01OCT2020:00:00:00,15min,Peter Sinks,UCC,270,42.5,48.5,37.1,51.53,51.39,49.09,48.79,9/30/2020 23:45:07,9/30/2020 23:45:07,9/30/2020 23:45:07,9/30/2020 23:45:07,49.33,49.27,9/30/2020 23:57:21,9/30/2020 23:57:21,34.82,34.99,38.37,38.29,9/30/2020 23:48:27,9/30/2020 23:48:27,9/30/2020 23:48:55,9/30/2020 23:48:54,36.58,36.53,9/30/2020 23:48:48,9/30/2020 23:48:48,42.45,42.37,42.02,41.99,42.68,42.63,3.7540,3.6300,2.1200,2.0950,2.9740,2.9740,-0,-0,30SEP2020:23:50:02,3.7,9/30/2020 23:55:45,1.1,335,52.3300,2430,9/30/2020 23:45:01,2400,9/30/2020 23:45:02,2407,12.7,48.63,48.61,48.64,48.66,9/30/2020 23:45:11,9/30/2020 23:45:11,9/30/2020 23:45:11,9/30/2020 23:45:11,48.32,48.33,9/30/2020 23:57:31,9/30/2020 23:57:31,37.35,37.37,37.35,37.34,9/30/2020 23:49:01,9/30/2020 23:49:01,9/30/2020 23:49:01,9/30/2020 23:49:00,36.85,36.84,9/30/2020 23:49:05,9/30/2020 23:49:04,42.25,42.24,42.24,42.24,42.65,42.65,2.73,2.723,2.728,2.734,2.778,2.779,0
01OCT2020:00:15:00,15min,Peter Sinks,UCC,270,42.9,47.8,37.3,49.02,48.78,47.09,46.87,10/1/2020 00:04:03,10/1/2020 00:04:03,10/1/2020 00:04:06,10/1/2020 00:04:07,48.26,48.20,10/1/2020 00:04:05,10/1/2020 00:04:05,34.36,34.47,38.35,38.11,10/1/2020 00:13:43,10/1/2020 00:13:43,10/1/2020 00:08:42,10/1/2020 00:08:42,37.13,37.08,10/1/2020 00:13:48,10/1/2020 00:13:48,42.86,42.79,42.69,42.64,43.07,43.02,3.0050,2.9190,1.8960,1.8390,2.3130,2.3120,-0,-0,01OCT2020:00:13:18,3.9,10/1/2020 00:08:48,1.1,327,38.1100,2430,10/1/2020 00:00:01,2400,10/1/2020 00:00:02,2407,12.7,47.65,47.64,47.65,47.65,10/1/2020 00:04:13,10/1/2020 00:04:13,10/1/2020 00:04:12,10/1/2020 00:04:12,47.86,47.86,10/1/2020 00:04:18,10/1/2020 00:04:18,36.86,36.87,36.86,36.85,10/1/2020 00:13:49,10/1/2020 00:13:48,10/1/2020 00:13:48,10/1/2020 00:13:48,37.65,37.65,10/1/2020 00:14:08,10/1/2020 00:14:07,42.74,42.74,42.74,42.74,43.09,43.09,2.249,2.244,2.249,2.255,2.14,2.141,0
01OCT2020:00:30:00,15min,Peter Sinks,UCC,270,39.6,43.9,35.6,45.20,44.96,43.16,43.06,10/1/2020 00:19:37,10/1/2020 00:19:37,10/1/2020 00:19:45,10/1/2020 00:19:46,44.48,44.43,10/1/2020 00:19:43,10/1/2020 00:19:43,32.61,32.84,36.33,36.17,10/1/2020 00:18:16,10/1/2020 00:18:15,10/1/2020 00:29:20,10/1/2020 00:29:19,35.70,35.64,10/1/2020 00:27:58,10/1/2020 00:27:58,39.49,39.44,39.52,39.49,39.80,39.74,2.9750,2.8840,1.6390,1.6450,2.3200,2.3200,-0,-0,01OCT2020:00:26:05,3.5,10/1/2020 00:28:26,0.8,332,56.8800,2430,10/1/2020 00:15:02,2400,10/1/2020 00:15:01,2404,12.7,43.78,43.77,43.78,43.8,10/1/2020 00:19:47,10/1/2020 00:19:47,10/1/2020 00:19:47,10/1/2020 00:19:46,44.11,44.11,10/1/2020 00:19:58,10/1/2020 00:19:58,35.22,35.23,35.22,35.21,10/1/2020 00:29:25,10/1/2020 00:29:24,10/1/2020 00:29:24,10/1/2020 00:29:24,36.01,36.01,10/1/2020 00:29:58,10/1/2020 00:29:57,39.54,39.54,39.54,39.53,39.87,39.87,2.136,2.132,2.136,2.141,2.125,2.127,0
01OCT2020:00:45:00,15min,Peter Sinks,UCC,270,36.2,39.9,31.8,40.81,40.69,39.49,39.45,10/1/2020 00:30:33,10/1/2020 00:30:33,10/1/2020 00:30:26,10/1/2020 00:30:26,40.20,40.15,10/1/2020 00:30:37,10/1/2020 00:30:37,30.18,30.16,32.01,31.91,10/1/2020 00:41:18,10/1/2020 00:43:03,10/1/2020 00:43:07,10/1/2020 00:43:07,31.72,31.67,10/1/2020 00:41:26,10/1/2020 00:41:26,36.14,36.10,35.89,35.90,36.33,36.28,2.4970,2.4420,1.6300,1.6330,2.0670,2.0670,-0,-0,01OCT2020:00:42:03,2.6,10/1/2020 00:31:09,0.6,325,68.0200,2430,10/1/2020 00:30:01,2370,10/1/2020 00:31:03,2401,12.6,39.95,39.96,39.95,39.95,10/1/2020 00:30:37,10/1/2020 00:30:37,10/1/2020 00:30:37,10/1/2020 00:30:36,39.77,39.77,10/1/2020 00:30:53,10/1/2020 00:30:52,31.68,31.69,31.68,31.66,10/1/2020 00:43:15,10/1/2020 00:43:15,10/1/2020 00:43:15,10/1/2020 00:43:15,31.98,31.98,10/1/2020 00:41:45,10/1/2020 00:41:45,36.02,36.02,36.01,36.01,36.31,36.31,1.929,1.926,1.929,1.931,1.956,1.956,0
01OCT2020:01:00:00,15min,Peter Sinks,UCC,270,32.6,36.9,28.4,37.83,37.64,36.33,36.47,10/1/2020 00:47:40,10/1/2020 00:47:39,10/1/2020 00:47:44,10/1/2020 00:47:43,37.19,37.14,10/1/2020 00:47:43,10/1/2020 00:47:43,27.09,27.29,28.45,28.39,10/1/2020 00:56:28,10/1/2020 00:56:28,10/1/2020 00:56:34,10/1/2020 00:56:33,28.57,28.52,10/1/2020 00:56:47,10/1/2020 00:56:47,32.44,32.40,32.30,32.35,32.72,32.67,2.3930,2.3270,1.6490,1.6560,2.0570,2.0560,-0,-0,01OCT2020:00:47:20,3.3,10/1/2020 00:49:20,0.6,325,56.2900,2430,10/1/2020 00:45:27,2370,10/1/2020 00:46:05,2398,12.6,36.86,36.85,36.86,36.86,10/1/2020 00:47:48,10/1/2020 00:47:48,10/1/2020 00:47:47,10/1/2020 00:47:47,36.94,36.95,10/1/2020 00:48:07,10/1/2020 00:48:06,28.06,28.08,28.06,28.05,10/1/2020 00:56:39,10/1/2020 00:56:39,10/1/2020 00:56:39,10/1/2020 00:56:38,28.77,28.77,10/1/2020 00:56:57,10/1/2020 00:56:56,32.42,32.41,32.41,32.41,32.79,32.79,1.915,1.912,1.915,1.917,1.984,1.984,0
01OCT2020:01:15:00,15min,Peter Sinks,UCC,270,29.1,31.0,26.8,32.35,32.19,30.55,30.59,10/1/2020 01:06:49,10/1/2020 01:06:49,10/1/2020 01:02:46,10/1/2020 01:01:01,31.42,31.37,10/1/2020 01:06:51,10/1/2020 01:06:51,25.88,25.87,26.95,26.99,10/1/2020 01:07:22,10/1/2020 01:07:22,10/1/2020 01:12:11,10/1/2020 01:12:11,26.77,26.72,10/1/2020 01:12:02,10/1/2020 01:12:02,29.07,29.03,29.00,29.04,29.26,29.21,1.4000,1.3750,1.0020,1.0050,1.2040,1.2040,-0,-0,01OCT2020:01:11:20,2.0,10/1/2020 01:14:52,0.3,284,36.9800,2400,10/1/2020 01:00:01,2370,10/1/2020 01:00:03,2394,12.6,30.82,30.82,30.83,30.83,10/1/2020 01:06:56,10/1/2020 01:06:55,10/1/2020 01:06:55,10/1/2020 01:06:55,31.2,31.2,10/1/2020 01:02:55,10/1/2020 01:02:54,26.72,26.72,26.72,26.71,10/1/2020 01:12:14,10/1/2020 01:12:14,10/1/2020 01:12:14,10/1/2020 01:12:13,26.83,26.83,10/1/2020 01:12:23,10/1/2020 01:12:23,29.05,29.05,29.05,29.05,29.25,29.25,1.14,1.139,1.14,1.141,1.16,1.16,0
01OCT2020:01:30:00,15min,Peter Sinks,UCC,270,27.0,29.7,23.4,30.49,30.37,29.05,29.06,10/1/2020 01:15:28,10/1/2020 01:15:28,10/1/2020 01:15:40,10/1/2020 01:15:32,29.99,29.94,10/1/2020 01:15:49,10/1/2020 01:15:49,21.55,21.71,23.53,23.39,10/1/2020 01:24:35,10/1/2020 01:24:23,10/1/2020 01:24:37,10/1/2020 01:24:37,23.41,23.36,10/1/2020 01:24:43,10/1/2020 01:24:43,26.92,26.88,26.85,26.87,27.13,27.08,1.6060,1.5580,1.1560,1.1520,1.3620,1.3620,-0,-0,01OCT2020:01:25:08,2.2,10/1/2020 01:21:03,0.5,325,35.4200,2400,10/1/2020 01:15:01,2370,10/1/2020 01:15:02,2391,12.6,29.59,29.59,29.6,29.6,10/1/2020 01:15:40,10/1/2020 01:15:40,10/1/2020 01:15:40,10/1/2020 01:15:40,29.79,29.79,10/1/2020 01:15:57,10/1/2020 01:15:56,23.02,23.04,23.02,23,10/1/2020 01:24:43,10/1/2020 01:24:43,10/1/2020 01:24:43,10/1/2020 01:24:43,23.82,23.82,10/1/2020 01:24:59,10/1/2020 01:24:59,26.9,26.9,26.9,26.9,27.15,27.15,1.293,1.291,1.292,1.294,1.314,1.313,0
01OCT2020:01:45:00,15min,Peter Sinks,UCC,270,25.1,28.1,22.6,28.55,28.44,27.33,27.30,10/1/2020 01:31:56,10/1/2020 01:31:39,10/1/2020 01:32:16,10/1/2020 01:32:18,28.72,28.67,10/1/2020 01:32:18,10/1/2020 01:32:18,20.90,20.90,23.21,23.27,10/1/2020 01:42:13,10/1/2020 01:42:13,10/1/2020 01:42:15,10/1/2020 01:42:12,22.43,22.38,10/1/2020 01:42:21,10/1/2020 01:42:21,25.06,25.01,24.85,24.89,25.21,25.16,1.6730,1.6300,0.9280,0.9360,1.3660,1.3650,-0,-0,01OCT2020:01:36:11,1.5,10/1/2020 01:44:53,0.2,302,39.4200,2400,10/1/2020 01:30:01,2370,10/1/2020 01:30:02,2388,12.6,27.8,27.8,27.8,27.81,10/1/2020 01:32:21,10/1/2020 01:32:21,10/1/2020 01:32:21,10/1/2020 01:32:21,28.44,28.44,10/1/2020 01:32:23,10/1/2020 01:32:22,22.3,22.3,22.3,22.3,10/1/2020 01:42:22,10/1/2020 01:42:22,10/1/2020 01:42:22,10/1/2020 01:42:22,22.98,22.98,10/1/2020 01:42:36,10/1/2020 01:42:36,24.96,24.96,24.96,24.96,25.19,25.19,1.175,1.172,1.174,1.176,1.29,1.29,0
01OCT2020:02:00:00,15min,Peter Sinks,UCC,270,23.3,25.6,21.5,26.35,26.26,24.57,24.57,10/1/2020 01:45:03,10/1/2020 01:45:03,10/1/2020 01:45:08,10/1/2020 01:45:08,26.17,26.12,10/1/2020 01:45:02,10/1/2020 01:45:02,20.50,20.53,21.75,21.69,10/1/2020 01:55:38,10/1/2020 01:55:38,10/1/2020 01:55:38,10/1/2020 01:55:37,21.47,21.42,10/1/2020 01:52:02,10/1/2020 01:52:02,23.27,23.23,23.15,23.18,23.47,23.42,1.3060,1.2710,0.6340,0.6470,1.1920,1.1910,-0,-0,01OCT2020:01:55:22,1.8,10/1/2020 01:45:33,0.2,327,7.6530,2400,10/1/2020 01:45:02,2370,10/1/2020 01:45:01,2386,12.6,25.09,25.09,25.09,25.1,10/1/2020 01:45:13,10/1/2020 01:45:12,10/1/2020 01:45:12,10/1/2020 01:45:12,26.2,26.2,10/1/2020 01:45:01,10/1/2020 01:45:01,21.44,21.44,21.44,21.43,10/1/2020 01:55:45,10/1/2020 01:55:45,10/1/2020 01:55:44,10/1/2020 01:55:44,21.55,21.55,10/1/2020 01:52:18,10/1/2020 01:52:17,23.23,23.22,23.22,23.22,23.5,23.49,0.913,0.912,0.913,0.914,1.2,1.199,0
01OCT2020:02:15:00,15min,Peter Sinks,UCC,270,22.1,23.9,19.7,24.43,24.30,23.01,22.89,10/1/2020 02:13:47,10/1/2020 02:13:47,10/1/2020 02:13:54,10/1/2020 02:13:50,24.36,24.31,10/1/2020 02:13:45,10/1/2020 02:13:45,18.25,18.30,20.31,20.30,10/1/2020 02:05:52,10/1/2020 02:05:52,10/1/2020 02:06:38,10/1/2020 02:06:38,19.26,19.21,10/1/2020 02:06:00,10/1/2020 02:06:00,22.01,21.96,21.78,21.81,22.17,22.12,1.2570,1.2220,0.5080,0.5000,1.0050,1.0040,-0,-0,01OCT2020:02:00:01,0.9,10/1/2020 02:08:42,0.1,28,18.1200,2400,10/1/2020 02:00:02,2370,10/1/2020 02:00:01,2385,12.6,23.57,23.57,23.57,23.57,10/1/2020 02:13:58,10/1/2020 02:13:58,10/1/2020 02:13:58,10/1/2020 02:13:58,24.18,24.18,10/1/2020 02:14:00,10/1/2020 02:13:59,19.72,19.72,19.72,19.71,10/1/2020 02:06:01,10/1/2020 02:06:01,10/1/2020 02:06:01,10/1/2020 02:06:01,19.72,19.72,10/1/2020 02:06:16,10/1/2020 02:06:15,21.91,21.91,21.91,21.91,22.18,22.17,0.796,0.795,0.797,0.798,0.932,0.933,0
01OCT2020:02:30:00,15min,Peter Sinks,UCC,270,21.4,23.4,19.2,24.35,24.26,22.91,22.97,10/1/2020 02:17:42,10/1/2020 02:17:42,10/1/2020 02:16:12,10/1/2020 02:16:12,23.99,23.94,10/1/2020 02:17:54,10/1/2020 02:17:54,18.29,18.38,19.15,19.07,10/1/2020 02:28:15,10/1/2020 02:28:15,10/1/2020 02:28:21,10/1/2020 02:28:21,19.29,19.25,10/1/2020 02:28:34,10/1/2020 02:28:34,21.37,21.33,21.23,21.27,21.49,21.45,1.2640,1.2330,0.7270,0.7360,1.0280,1.0280,-0,-0,01OCT2020:02:15:01,1.1,10/1/2020 02:15:41,0.1,300,31.9300,2400,10/1/2020 02:15:01,2370,10/1/2020 02:15:02,2394,12.6,23.32,23.32,23.32,23.32,10/1/2020 02:16:17,10/1/2020 02:16:17,10/1/2020 02:16:17,10/1/2020 02:16:17,23.57,23.57,10/1/2020 02:18:08,10/1/2020 02:18:08,18.91,18.91,18.91,18.9,10/1/2020 02:28:29,10/1/2020 02:28:29,10/1/2020 02:28:29,10/1/2020 02:28:28,19.52,19.52,10/1/2020 02:28:47,10/1/2020 02:28:46,21.29,21.29,21.29,21.29,21.45,21.45,0.918,0.917,0.918,0.92,0.963,0.964,0
01OCT2020:02:45:00,15min,Peter Sinks,UCC,270,20.1,23.4,18.8,24.75,24.59,23.01,22.97,10/1/2020 02:30:07,10/1/2020 02:30:07,10/1/2020 02:30:10,10/1/2020 02:30:10,23.86,23.81,10/1/2020 02:30:10,10/1/2020 02:30:10,17.64,17.62,18.99,18.99,10/1/2020 02:39:54,10/1/2020 02:39:54,10/1/2020 02:42:45,10/1/2020 02:42:45,18.50,18.45,10/1/2020 02:39:55,10/1/2020 02:39:55,20.01,19.96,20.04,20.07,20.23,20.18,1.1660,1.1340,0.7350,0.7230,1.0290,1.0280,-0,-0,01OCT2020:02:30:01,1.3,10/1/2020 02:30:08,0.0,207,19.4600,2430,10/1/2020 02:44:56,2370,10/1/2020 02:30:02,2396,12.6,23.49,23.48,23.49,23.51,10/1/2020 02:30:15,10/1/2020 02:30:15,10/1/2020 02:30:14,10/1/2020 02:30:14,23.38,23.38,10/1/2020 02:30:28,10/1/2020 02:30:27,18.71,18.71,18.71,18.71,10/1/2020 02:44:36,10/1/2020 02:44:35,10/1/2020 02:44:35,10/1/2020 02:44:35,18.81,18.81,10/1/2020 02:40:16,10/1/2020 02:40:15,20.05,20.05,20.05,20.05,20.25,20.25,0.894,0.892,0.893,0.893,1.005,1.005,0
01OCT2020:03:00:00,15min,Peter Sinks,UCC,270,19.8,21.5,18.1,22.12,21.99,20.56,20.57,10/1/2020 02:46:55,10/1/2020 02:46:53,10/1/2020 02:50:12,10/1/2020 02:50:09,22.03,21.98,10/1/2020 02:46:56,10/1/2020 02:46:56,16.81,16.75,18.62,18.50,10/1/2020 02:50:21,10/1/2020 02:50:21,10/1/2020 02:47:47,10/1/2020 02:47:48,18.14,18.10,10/1/2020 02:47:54,10/1/2020 02:47:54,19.74,19.68,19.43,19.46,19.89,19.84,1.0060,0.9800,0.4240,0.4240,0.7880,0.7880,-0,-0,01OCT2020:02:48:41,1.1,10/1/2020 02:53:35,0.1,64,16.3300,2400,10/1/2020 02:45:01,2370,10/1/2020 02:45:09,2395,12.6,21.21,21.21,21.21,21.21,10/1/2020 02:47:03,10/1/2020 02:47:03,10/1/2020 02:47:03,10/1/2020 02:47:03,21.86,21.86,10/1/2020 02:47:13,10/1/2020 02:47:13,17.98,17.98,17.98,17.98,10/1/2020 02:47:52,10/1/2020 02:47:52,10/1/2020 02:47:52,10/1/2020 02:47:52,18.3,18.3,10/1/2020 02:48:10,10/1/2020 02:48:09,19.57,19.57,19.57,19.57,19.84,19.84,0.649,0.648,0.65,0.651,0.724,0.724,0
01OCT2020:03:15:00,15min,Peter Sinks,UCC,270,20.0,22.4,18.0,22.87,22.76,21.69,21.60,10/1/2020 03:03:15,10/1/2020 03:03:15,10/1/2020 03:03:25,10/1/2020 03:03:20,22.80,22.75,10/1/2020 03:03:39,10/1/2020 03:03:39,17.16,17.17,17.92,17.98,10/1/2020 03:08:10,10/1/2020 03:08:10,10/1/2020 03:08:14,10/1/2020 03:08:13,17.94,17.90,10/1/2020 03:09:13,10/1/2020 03:09:13,19.92,19.87,19.68,19.71,20.13,20.08,1.3470,1.3090,0.9110,0.8860,1.2170,1.2170,-0,-0,01OCT2020:03:00:01,1.3,10/1/2020 03:13:18,0.1,213,23.0500,2400,10/1/2020 03:00:01,2370,10/1/2020 03:00:02,2394,12.6,22.17,22.16,22.17,22.17,10/1/2020 03:03:29,10/1/2020 03:03:29,10/1/2020 03:03:29,10/1/2020 03:03:29,22.71,22.71,10/1/2020 03:03:44,10/1/2020 03:03:44,17.72,17.73,17.72,17.71,10/1/2020 03:08:18,10/1/2020 03:08:18,10/1/2020 03:08:18,10/1/2020 03:08:17,18.21,18.2,10/1/2020 03:09:32,10/1/2020 03:09:32,19.81,19.81,19.81,19.81,20.13,20.13,1.069,1.068,1.069,1.07,1.181,1.181,0
01OCT2020:03:30:00,15min,Peter Sinks,UCC,270,19.0,21.0,17.4,21.67,21.55,19.85,19.76,10/1/2020 03:23:41,10/1/2020 03:23:41,10/1/2020 03:23:42,10/1/2020 03:23:38,21.68,21.63,10/1/2020 03:23:39,10/1/2020 03:23:39,15.82,15.84,17.37,17.39,10/1/2020 03:19:43,10/1/2020 03:19:41,10/1/2020 03:19:48,10/1/2020 03:19:47,17.34,17.30,10/1/2020 03:24:29,10/1/2020 03:24:29,18.99,18.94,18.61,18.66,19.15,19.10,1.1500,1.1180,0.4890,0.4880,0.9500,0.9490,-0,-0,01OCT2020:03:15:01,1.8,10/1/2020 03:15:16,0.1,118,25.1000,2400,10/1/2020 03:15:01,2370,10/1/2020 03:15:03,2392,12.6,20.67,20.66,20.67,20.67,10/1/2020 03:23:46,10/1/2020 03:23:46,10/1/2020 03:23:46,10/1/2020 03:23:46,21.43,21.43,10/1/2020 03:23:53,10/1/2020 03:23:53,16.96,16.97,16.95,16.94,10/1/2020 03:19:52,10/1/2020 03:19:52,10/1/2020 03:19:52,10/1/2020 03:19:52,17.82,17.82,10/1/2020 03:24:48,10/1/2020 03:24:47,18.8,18.8,18.8,18.8,19.11,19.11,0.751,0.749,0.751,0.753,0.893,0.893,0
01OCT2020:03:45:00,15min,Peter Sinks,UCC,270,18.2,19.6,16.5,19.83,19.75,18.77,18.81,10/1/2020 03:33:55,10/1/2020 03:33:55,10/1/2020 03:30:01,10/1/2020 03:30:01,19.59,19.54,10/1/2020 03:35:33,10/1/2020 03:35:33,15.75,15.76,16.92,16.92,10/1/2020 03:30:16,10/1/2020 03:30:16,10/1/2020 03:43:51,10/1/2020 03:43:54,16.45,16.40,10/1/2020 03:43:38,10/1/2020 03:43:38,18.09,18.05,17.80,17.84,18.28,18.24,0.8250,0.8020,0.3130,0.3230,0.6680,0.6670,-0,-0,01OCT2020:03:30:01,1.1,10/1/2020 03:32:40,0.0,119,9.5000,2400,10/1/2020 03:30:02,2370,10/1/2020 03:30:01,2390,12.6,19.2,19.18,19.17,19.17,10/1/2020 03:30:01,10/1/2020 03:30:01,10/1/2020 03:30:01,10/1/2020 03:30:01,19.98,19.97,10/1/2020 03:30:01,10/1/2020 03:30:01,16.49,16.5,16.49,16.49,10/1/2020 03:43:46,10/1/2020 03:43:46,10/1/2020 03:43:46,10/1/2020 03:43:46,16.53,16.53,10/1/2020 03:44:03,10/1/2020 03:44:03,17.96,17.96,17.96,17.96,18.3,18.29,0.535,0.533,0.534,0.535,0.65,0.649,0
01OCT2020:04:00:00,15min,Peter Sinks,UCC,270,18.1,19.6,16.8,19.89,19.80,18.77,18.83,10/1/2020 03:51:43,10/1/2020 03:51:44,10/1/2020 03:51:43,10/1/2020 03:51:44,20.04,19.99,10/1/2020 03:51:47,10/1/2020 03:51:47,15.67,15.72,16.80,16.80,10/1/2020 03:58:38,10/1/2020 03:58:37,10/1/2020 04:00:00,10/1/2020 04:00:00,16.45,16.41,10/1/2020 03:58:53,10/1/2020 03:58:53,18.09,18.03,17.65,17.68,18.24,18.20,0.9850,0.9560,0.4170,0.4050,0.8300,0.8300,-0,-0,01OCT2020:03:45:01,0.7,10/1/2020 03:59:43,0.0,352,0.0070,2400,10/1/2020 03:45:01,2370,10/1/2020 03:45:03,2388,12.6,19.3,19.3,19.3,19.3,10/1/2020 03:51:54,10/1/2020 03:51:54,10/1/2020 03:51:54,10/1/2020 03:51:53,19.83,19.83,10/1/2020 03:52:04,10/1/2020 03:52:04,16.66,16.66,16.66,16.66,10/1/2020 03:58:56,10/1/2020 03:58:56,10/1/2020 03:58:56,10/1/2020 03:58:56,16.84,16.84,10/1/2020 03:59:08,10/1/2020 03:59:07,17.87,17.87,17.87,17.87,18.23,18.23,0.628,0.628,0.629,0.63,0.783,0.783,0
01OCT2020:04:15:00,15min,Peter Sinks,UCC,270,17.9,18.8,16.3,19.67,19.57,18.36,18.34,10/1/2020 04:13:54,10/1/2020 04:13:54,10/1/2020 04:07:01,10/1/2020 04:05:48,19.29,19.24,10/1/2020 04:07:00,10/1/2020 04:07:00,15.68,15.68,16.57,16.61,10/1/2020 04:07:59,10/1/2020 04:07:59,10/1/2020 04:00:10,10/1/2020 04:00:07,16.15,16.11,10/1/2020 04:07:59,10/1/2020 04:07:59,17.82,17.76,17.53,17.57,17.94,17.89,0.9340,0.9080,0.4390,0.4410,0.8130,0.8130,-0,-0,01OCT2020:04:00:02,1.1,10/1/2020 04:00:38,0.1,106,8.2100,2400,10/1/2020 04:00:02,2370,10/1/2020 04:00:01,2386,12.4,18.61,18.6,18.61,18.61,10/1/2020 04:14:07,10/1/2020 04:14:07,10/1/2020 04:14:06,10/1/2020 04:14:06,19.04,19.04,10/1/2020 04:15:00,10/1/2020 04:15:00,16.3,16.3,16.3,16.29,10/1/2020 04:08:08,10/1/2020 04:08:08,10/1/2020 04:08:08,10/1/2020 04:08:08,16.23,16.23,10/1/2020 04:08:23,10/1/2020 04:08:22,17.66,17.66,17.66,17.66,17.89,17.89,0.65,0.65,0.65,0.651,0.765,0.766,0
01OCT2020:04:30:00,15min,Peter Sinks,UCC,270,17.9,19.0,15.8,19.39,19.28,18.57,18.59,10/1/2020 04:16:31,10/1/2020 04:16:31,10/1/2020 04:29:27,10/1/2020 04:29:28,19.29,19.24,10/1/2020 04:29:21,10/1/2020 04:29:21,14.61,14.61,16.07,16.22,10/1/2020 04:15:38,10/1/2020 04:15:38,10/1/2020 04:15:41,10/1/2020 04:15:40,15.56,15.51,10/1/2020 04:15:39,10/1/2020 04:15:39,17.85,17.79,17.59,17.63,17.98,17.93,0.8280,0.8090,0.4100,0.3920,0.6300,0.6290,-0,-0,01OCT2020:04:15:04,1.1,10/1/2020 04:15:34,0.1,294,1.7140,2400,10/1/2020 04:15:01,2370,10/1/2020 04:15:02,2385,12.5,18.82,18.82,18.82,18.83,10/1/2020 04:29:32,10/1/2020 04:29:32,10/1/2020 04:29:32,10/1/2020 04:29:31,19.13,19.13,10/1/2020 04:29:47,10/1/2020 04:29:47,15.59,15.6,15.59,15.59,10/1/2020 04:15:44,10/1/2020 04:15:43,10/1/2020 04:15:43,10/1/2020 04:15:43,16.04,16.04,10/1/2020 04:15:55,10/1/2020 04:15:54,17.71,17.71,17.71,17.71,17.96,17.96,0.566,0.565,0.566,0.567,0.568,0.568,0
01OCT2020:04:45:00,15min,Peter Sinks,UCC,270,17.4,18.8,16.3,19.06,19.00,18.22,18.27,10/1/2020 04:30:59,10/1/2020 04:30:59,10/1/2020 04:30:53,10/1/2020 04:30:54,19.14,19.09,10/1/2020 04:30:57,10/1/2020 04:30:57,15.85,15.81,16.53,16.59,10/1/2020 04:39:30,10/1/2020 04:39:30,10/1/2020 04:39:43,10/1/2020 04:39:41,16.30,16.26,10/1/2020 04:35:24,10/1/2020 04:35:24,17.34,17.29,17.18,17.23,17.49,17.44,0.7420,0.7250,0.4220,0.4110,0.6900,0.6890,-0,-0,01OCT2020:04:30:01,0.0,10/1/2020 04:30:01,0.0,0,0.0000,2400,10/1/2020 04:30:01,2370,10/1/2020 04:30:02,2382,12.5,18.6,18.6,18.6,18.6,10/1/2020 04:31:06,10/1/2020 04:31:05,10/1/2020 04:31:05,10/1/2020 04:31:05,19.03,19.03,10/1/2020 04:30:01,10/1/2020 04:30:01,16.28,16.28,16.28,16.27,10/1/2020 04:39:44,10/1/2020 04:39:43,10/1/2020 04:39:43,10/1/2020 04:39:43,16.36,16.36,10/1/2020 04:35:54,10/1/2020 04:35:53,17.27,17.27,17.27,17.27,17.49,17.49,0.548,0.547,0.547,0.547,0.695,0.694,0
01OCT2020:05:00:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.7,18.26,18.19,17.05,17.05,10/1/2020 04:59:12,10/1/2020 04:59:10,10/1/2020 04:57:33,10/1/2020 04:57:33,18.25,18.20,10/1/2020 04:57:32,10/1/2020 04:57:32,14.80,14.68,15.81,15.84,10/1/2020 04:51:46,10/1/2020 04:51:46,10/1/2020 04:54:21,10/1/2020 04:54:22,15.71,15.66,10/1/2020 04:49:14,10/1/2020 04:49:14,16.79,16.73,16.34,16.40,16.90,16.86,0.7580,0.7390,0.2820,0.2800,0.6750,0.6740,-0,-0,01OCT2020:04:45:01,0.4,10/1/2020 04:55:50,0.0,284,11.3100,2400,10/1/2020 04:45:04,2370,10/1/2020 04:45:01,2379,12.5,17.51,17.51,17.51,17.51,10/1/2020 04:57:40,10/1/2020 04:57:40,10/1/2020 04:57:40,10/1/2020 04:57:39,18.16,18.16,10/1/2020 04:57:46,10/1/2020 04:57:45,15.68,15.68,15.68,15.68,10/1/2020 04:54:25,10/1/2020 04:54:24,10/1/2020 04:54:24,10/1/2020 04:54:24,15.81,15.81,10/1/2020 04:49:43,10/1/2020 04:49:42,16.57,16.57,16.57,16.57,16.87,16.87,0.471,0.471,0.471,0.471,0.643,0.643,0
01OCT2020:05:15:00,15min,Peter Sinks,UCC,270,16.2,17.5,14.2,17.78,17.68,16.82,16.89,10/1/2020 05:14:50,10/1/2020 05:14:50,10/1/2020 05:14:55,10/1/2020 05:14:53,17.80,17.75,10/1/2020 05:14:50,10/1/2020 05:14:50,13.11,13.14,14.43,14.42,10/1/2020 05:12:09,10/1/2020 05:12:08,10/1/2020 05:12:26,10/1/2020 05:12:26,14.21,14.16,10/1/2020 05:12:29,10/1/2020 05:12:29,16.15,16.10,15.81,15.88,16.27,16.22,1.0200,0.9870,0.4350,0.4450,0.8630,0.8630,-0,-0,01OCT2020:05:00:02,0.9,10/1/2020 05:00:04,0.0,172,0.6830,2400,10/1/2020 05:00:05,2370,10/1/2020 05:00:01,2377,12.5,17.24,17.24,17.24,17.24,10/1/2020 05:14:59,10/1/2020 05:14:59,10/1/2020 05:14:58,10/1/2020 05:14:58,17.74,17.72,10/1/2020 05:00:01,10/1/2020 05:00:01,13.98,13.99,13.98,13.97,10/1/2020 05:12:22,10/1/2020 05:12:21,10/1/2020 05:12:21,10/1/2020 05:12:21,14.32,14.32,10/1/2020 05:12:41,10/1/2020 05:12:40,15.98,15.98,15.98,15.98,16.25,16.25,0.667,0.666,0.667,0.669,0.819,0.819,0
01OCT2020:05:30:00,15min,Peter Sinks,UCC,270,16.1,17.5,15.1,18.22,18.11,16.81,16.84,10/1/2020 05:18:14,10/1/2020 05:18:13,10/1/2020 05:15:01,10/1/2020 05:15:01,17.80,17.75,10/1/2020 05:15:01,10/1/2020 05:15:01,14.70,14.68,15.15,15.22,10/1/2020 05:20:19,10/1/2020 05:20:18,10/1/2020 05:24:49,10/1/2020 05:29:57,15.11,15.06,10/1/2020 05:20:29,10/1/2020 05:20:29,16.08,16.02,15.71,15.78,16.21,16.16,0.6750,0.6560,0.3660,0.3580,0.5950,0.5940,-0,-0,01OCT2020:05:15:08,0.0,10/1/2020 05:15:01,0.0,0,0.0000,2400,10/1/2020 05:15:02,2370,10/1/2020 05:15:01,2374,12.5,17.24,17.23,17.24,17.24,10/1/2020 05:15:01,10/1/2020 05:15:01,10/1/2020 05:15:01,10/1/2020 05:15:01,17.71,17.71,10/1/2020 05:15:12,10/1/2020 05:15:12,15.02,15.02,15.02,15.02,10/1/2020 05:29:06,10/1/2020 05:29:06,10/1/2020 05:29:06,10/1/2020 05:29:06,15.24,15.24,10/1/2020 05:20:49,10/1/2020 05:20:49,15.92,15.91,15.91,15.91,16.23,16.23,0.49,0.49,0.49,0.49,0.582,0.581,0
01OCT2020:05:45:00,15min,Peter Sinks,UCC,270,15.8,17.1,14.9,17.83,17.72,16.50,16.46,10/1/2020 05:41:22,10/1/2020 05:41:22,10/1/2020 05:38:34,10/1/2020 05:38:35,17.65,17.60,10/1/2020 05:40:02,10/1/2020 05:40:02,14.22,14.22,14.85,14.89,10/1/2020 05:40:48,10/1/2020 05:40:48,10/1/2020 05:32:45,10/1/2020 05:32:42,14.66,14.61,10/1/2020 05:40:52,10/1/2020 05:40:52,15.82,15.76,15.39,15.43,15.91,15.86,0.7030,0.6800,0.3440,0.3270,0.5400,0.5400,-0,-0,01OCT2020:05:42:52,0.9,10/1/2020 05:37:43,0.1,313,1.4210,2400,10/1/2020 05:30:14,2340,10/1/2020 05:32:43,2372,12.5,16.86,16.85,16.86,16.86,10/1/2020 05:40:09,10/1/2020 05:40:09,10/1/2020 05:40:09,10/1/2020 05:40:09,17.38,17.38,10/1/2020 05:40:15,10/1/2020 05:40:15,14.75,14.76,14.75,14.75,10/1/2020 05:40:57,10/1/2020 05:40:57,10/1/2020 05:40:57,10/1/2020 05:40:57,14.97,14.97,10/1/2020 05:41:07,10/1/2020 05:41:06,15.6,15.6,15.6,15.6,15.88,15.88,0.464,0.463,0.464,0.465,0.486,0.486,0
01OCT2020:06:00:00,15min,Peter Sinks,UCC,270,16.2,17.6,14.4,18.33,18.21,16.56,16.64,10/1/2020 05:58:29,10/1/2020 05:58:28,10/1/2020 05:58:17,10/1/2020 05:58:16,18.09,18.05,10/1/2020 05:58:39,10/1/2020 05:58:39,13.31,13.35,14.59,14.68,10/1/2020 05:59:36,10/1/2020 05:59:36,10/1/2020 05:59:55,10/1/2020 05:59:57,14.21,14.17,10/1/2020 05:59:44,10/1/2020 05:59:44,16.13,16.07,15.63,15.70,16.26,16.21,0.8370,0.8130,0.3950,0.3930,0.6890,0.6890,0,0,01OCT2020:05:59:54,0.9,10/1/2020 05:47:36,0.1,201,15.9300,2400,10/1/2020 05:45:29,2340,10/1/2020 05:45:32,2368,12.5,17.25,17.26,17.25,17.25,10/1/2020 05:58:33,10/1/2020 05:58:33,10/1/2020 05:58:33,10/1/2020 05:58:33,17.92,17.92,10/1/2020 05:58:57,10/1/2020 05:58:56,14.26,14.26,14.26,14.25,10/1/2020 05:59:53,10/1/2020 05:59:53,10/1/2020 05:59:53,10/1/2020 05:59:52,14.47,14.45,10/1/2020 06:00:00,10/1/2020 06:00:00,15.89,15.89,15.89,15.89,16.26,16.26,0.558,0.558,0.559,0.56,0.612,0.614,0
01OCT2020:06:15:00,15min,Peter Sinks,UCC,270,15.8,17.0,13.9,17.55,17.44,16.43,16.50,10/1/2020 06:02:54,10/1/2020 06:02:54,10/1/2020 06:02:48,10/1/2020 06:04:47,17.50,17.45,10/1/2020 06:02:54,10/1/2020 06:02:54,13.05,13.06,14.09,14.09,10/1/2020 06:13:07,10/1/2020 06:13:07,10/1/2020 06:13:13,10/1/2020 06:13:12,13.76,13.72,10/1/2020 06:06:41,10/1/2020 06:06:41,15.83,15.78,15.47,15.55,15.91,15.87,1.0260,0.9940,0.5250,0.5290,0.9280,0.9280,1,2,01OCT2020:06:15:00,0.2,10/1/2020 06:02:25,0.0,303,0.0000,2370,10/1/2020 06:00:01,2340,10/1/2020 06:00:03,2364,12.3,16.92,16.92,16.92,16.92,10/1/2020 06:02:58,10/1/2020 06:02:58,10/1/2020 06:02:58,10/1/2020 06:02:58,17.16,17.16,10/1/2020 06:03:06,10/1/2020 06:03:05,13.91,13.91,13.91,13.9,10/1/2020 06:06:55,10/1/2020 06:06:54,10/1/2020 06:06:54,10/1/2020 06:06:54,13.87,13.87,10/1/2020 06:06:59,10/1/2020 06:06:58,15.65,15.65,15.65,15.65,15.86,15.86,0.738,0.736,0.737,0.738,0.918,0.917,0
01OCT2020:06:30:00,15min,Peter Sinks,UCC,270,15.3,16.1,13.7,16.62,16.56,15.62,15.71,10/1/2020 06:25:17,10/1/2020 06:25:15,10/1/2020 06:16:37,10/1/2020 06:16:39,16.45,16.40,10/1/2020 06:16:32,10/1/2020 06:16:32,12.99,12.97,14.22,14.27,10/1/2020 06:26:53,10/1/2020 06:26:53,10/1/2020 06:27:38,10/1/2020 06:27:41,13.46,13.42,10/1/2020 06:26:53,10/1/2020 06:26:53,15.26,15.22,15.00,15.06,15.36,15.31,0.8760,0.8550,0.3760,0.3710,0.7830,0.7830,4,7,01OCT2020:06:30:00,0.0,10/1/2020 06:15:01,0.0,0,0.0000,2370,10/1/2020 06:15:01,2340,10/1/2020 06:15:03,2363,12.4,15.92,15.92,15.92,15.92,10/1/2020 06:16:46,10/1/2020 06:16:46,10/1/2020 06:16:46,10/1/2020 06:16:45,16.23,16.23,10/1/2020 06:16:59,10/1/2020 06:16:58,13.85,13.85,13.85,13.85,10/1/2020 06:27:04,10/1/2020 06:27:03,10/1/2020 06:27:03,10/1/2020 06:27:03,13.55,13.55,10/1/2020 06:27:18,10/1/2020 06:27:17,15.13,15.14,15.13,15.13,15.34,15.34,0.585,0.585,0.585,0.586,0.755,0.755,0
01OCT2020:06:45:00,15min,Peter Sinks,UCC,270,16.0,16.5,14.9,16.99,16.94,15.91,15.94,10/1/2020 06:44:53,10/1/2020 06:44:53,10/1/2020 06:34:02,10/1/2020 06:44:56,16.90,16.85,10/1/2020 06:33:09,10/1/2020 06:33:09,14.53,14.47,14.73,14.82,10/1/2020 06:36:13,10/1/2020 06:36:13,10/1/2020 06:31:02,10/1/2020 06:31:00,14.74,14.69,10/1/2020 06:38:35,10/1/2020 06:38:35,15.95,15.89,15.28,15.33,16.04,15.99,0.4890,0.4740,0.2390,0.2240,0.4370,0.4370,11,15,01OCT2020:06:45:00,0.0,10/1/2020 06:30:01,0.0,0,0.0000,4680,10/1/2020 06:35:52,2340,10/1/2020 06:30:03,3766,12.4,16.28,16.28,16.28,16.29,10/1/2020 06:45:00,10/1/2020 06:45:00,10/1/2020 06:45:00,10/1/2020 06:45:00,16.66,16.67,10/1/2020 06:33:33,10/1/2020 06:33:32,14.8,14.8,14.8,14.79,10/1/2020 06:38:42,10/1/2020 06:38:42,10/1/2020 06:38:42,10/1/2020 06:38:41,14.98,14.98,10/1/2020 06:38:52,10/1/2020 06:38:51,15.61,15.61,15.61,15.61,16,16,0.303,0.303,0.303,0.304,0.407,0.407,0
01OCT2020:07:00:00,15min,Peter Sinks,UCC,270,16.0,17.3,14.9,17.55,17.47,16.72,16.89,10/1/2020 06:59:52,10/1/2020 06:59:51,10/1/2020 06:59:58,10/1/2020 06:59:59,17.65,17.60,10/1/2020 06:59:56,10/1/2020 06:59:56,14.41,14.39,15.08,15.12,10/1/2020 06:45:37,10/1/2020 06:45:36,10/1/2020 06:46:38,10/1/2020 06:46:31,14.81,14.76,10/1/2020 06:45:43,10/1/2020 06:45:43,16.00,15.96,15.57,15.65,16.09,16.05,0.6490,0.6420,0.4000,0.4180,0.6080,0.6080,20,24,01OCT2020:07:00:00,0.0,10/1/2020 06:45:01,0.0,0,0.0000,4680,10/1/2020 06:45:06,4620,10/1/2020 06:45:04,4646,12.4,17.12,17.12,17.12,17.12,10/1/2020 07:00:00,10/1/2020 07:00:00,10/1/2020 07:00:00,10/1/2020 07:00:00,17.47,17.47,10/1/2020 07:00:00,10/1/2020 07:00:00,14.89,14.89,14.89,14.88,10/1/2020 06:45:49,10/1/2020 06:45:49,10/1/2020 06:45:49,10/1/2020 06:45:49,14.99,14.99,10/1/2020 06:46:06,10/1/2020 06:46:06,15.79,15.79,15.79,15.79,16.05,16.05,0.489,0.489,0.49,0.491,0.565,0.566,0
01OCT2020:07:15:00,15min,Peter Sinks,UCC,270,17.6,19.0,16.6,19.27,19.22,18.60,18.74,10/1/2020 07:14:58,10/1/2020 07:15:00,10/1/2020 07:14:58,10/1/2020 07:15:00,19.29,19.25,10/1/2020 07:14:58,10/1/2020 07:14:58,16.40,16.36,16.47,16.54,10/1/2020 07:07:20,10/1/2020 07:07:19,10/1/2020 07:02:31,10/1/2020 07:02:39,16.60,16.56,10/1/2020 07:02:40,10/1/2020 07:02:40,17.59,17.54,17.08,17.16,17.68,17.63,0.7250,0.7180,0.5460,0.5560,0.6700,0.6690,26,29,01OCT2020:07:15:00,0.2,10/1/2020 07:08:31,0.0,25,0.7960,4680,10/1/2020 07:01:09,4620,10/1/2020 07:00:03,4649,12.3,18.88,18.89,18.89,18.89,10/1/2020 07:15:00,10/1/2020 07:15:00,10/1/2020 07:15:00,10/1/2020 07:15:00,19.09,19.1,10/1/2020 07:15:00,10/1/2020 07:15:00,16.51,16.51,16.51,16.51,10/1/2020 07:07:30,10/1/2020 07:07:30,10/1/2020 07:07:30,10/1/2020 07:07:29,16.74,16.74,10/1/2020 07:03:01,10/1/2020 07:03:00,17.33,17.33,17.33,17.33,17.63,17.63,0.603,0.603,0.604,0.604,0.626,0.627,0
01OCT2020:07:30:00,15min,Peter Sinks,UCC,270,19.4,20.6,18.2,21.14,21.06,20.09,20.18,10/1/2020 07:25:45,10/1/2020 07:25:45,10/1/2020 07:25:48,10/1/2020 07:28:17,21.01,20.97,10/1/2020 07:25:47,10/1/2020 07:25:47,17.84,17.82,18.25,18.34,10/1/2020 07:19:07,10/1/2020 07:19:07,10/1/2020 07:19:17,10/1/2020 07:19:17,18.10,18.05,10/1/2020 07:19:06,10/1/2020 07:19:06,19.32,19.28,19.02,19.09,19.43,19.39,0.8330,0.8250,0.6150,0.6160,0.8130,0.8120,31,35,01OCT2020:07:30:00,0.9,10/1/2020 07:16:51,0.0,169,0.8370,4680,10/1/2020 07:17:27,4620,10/1/2020 07:15:04,4654,12.3,20.48,20.48,20.48,20.48,10/1/2020 07:25:55,10/1/2020 07:25:55,10/1/2020 07:25:55,10/1/2020 07:25:55,20.78,20.78,10/1/2020 07:26:05,10/1/2020 07:26:04,18.13,18.13,18.13,18.13,10/1/2020 07:19:19,10/1/2020 07:19:18,10/1/2020 07:19:18,10/1/2020 07:19:18,18.19,18.19,10/1/2020 07:19:20,10/1/2020 07:19:19,19.17,19.17,19.17,19.17,19.4,19.4,0.703,0.702,0.703,0.703,0.796,0.796,0
01OCT2020:07:45:00,15min,Peter Sinks,UCC,270,22.9,27.2,19.2,26.61,26.54,29.40,29.36,10/1/2020 07:44:16,10/1/2020 07:44:16,10/1/2020 07:44:17,10/1/2020 07:44:16,26.63,26.58,10/1/2020 07:44:48,10/1/2020 07:44:48,18.68,18.64,19.46,19.47,10/1/2020 07:30:43,10/1/2020 07:30:43,10/1/2020 07:30:45,10/1/2020 07:30:46,18.99,18.95,10/1/2020 07:30:44,10/1/2020 07:30:44,22.90,22.86,24.40,24.38,22.99,22.94,2.1070,2.1030,3.1370,3.1100,2.1190,2.1180,176,211,01OCT2020:07:44:52,1.1,10/1/2020 07:37:06,0.0,177,4.5710,4710,10/1/2020 07:33:39,4650,10/1/2020 07:30:01,4679,12.4,27.86,27.86,27.86,27.86,10/1/2020 07:44:26,10/1/2020 07:44:25,10/1/2020 07:44:25,10/1/2020 07:44:25,26.53,26.53,10/1/2020 07:45:00,10/1/2020 07:45:00,19.16,19.16,19.16,19.16,10/1/2020 07:30:53,10/1/2020 07:30:53,10/1/2020 07:30:53,10/1/2020 07:30:53,19.15,19.15,10/1/2020 07:31:08,10/1/2020 07:31:07,23.57,23.57,23.57,23.57,22.85,22.85,2.599,2.599,2.599,2.6,2.094,2.095,0
01OCT2020:08:00:00,15min,Peter Sinks,UCC,270,30.6,35.2,27.0,34.41,34.40,38.10,38.06,10/1/2020 07:59:46,10/1/2020 07:59:46,10/1/2020 07:59:40,10/1/2020 07:59:40,34.43,34.37,10/1/2020 07:59:46,10/1/2020 07:59:46,26.25,26.22,28.59,28.49,10/1/2020 07:45:05,10/1/2020 07:45:05,10/1/2020 07:45:44,10/1/2020 07:45:41,26.48,26.43,10/1/2020 07:45:01,10/1/2020 07:45:01,30.56,30.52,32.80,32.74,30.69,30.64,2.3140,2.3180,2.7800,2.7860,2.3400,2.3400,231,252,01OCT2020:07:59:59,1.5,10/1/2020 07:50:55,0.4,201,13.3700,4740,10/1/2020 07:54:14,4680,10/1/2020 07:45:02,4699,12.4,36.04,36.04,36.04,36.04,10/1/2020 07:59:49,10/1/2020 07:59:48,10/1/2020 07:59:48,10/1/2020 07:59:48,34.26,34.26,10/1/2020 08:00:00,10/1/2020 08:00:00,27.5,27.5,27.5,27.5,10/1/2020 07:45:16,10/1/2020 07:45:15,10/1/2020 07:45:15,10/1/2020 07:45:15,26.54,26.54,10/1/2020 07:45:01,10/1/2020 07:45:01,31.58,31.59,31.59,31.59,30.54,30.54,2.527,2.527,2.527,2.528,2.345,2.345,0
01OCT2020:08:15:00,15min,Peter Sinks,UCC,270,37.1,40.5,35.0,39.45,39.44,43.85,43.80,10/1/2020 08:13:38,10/1/2020 08:13:38,10/1/2020 08:14:36,10/1/2020 08:14:31,39.71,39.65,10/1/2020 08:13:38,10/1/2020 08:13:38,33.90,33.87,37.37,37.19,10/1/2020 08:00:02,10/1/2020 08:00:01,10/1/2020 08:00:03,10/1/2020 08:00:02,34.20,34.15,10/1/2020 08:00:01,10/1/2020 08:00:01,36.95,36.92,40.65,40.59,37.19,37.14,1.4380,1.4430,1.5800,1.6060,1.4510,1.4510,277,301,01OCT2020:08:14:56,0.9,10/1/2020 08:08:39,0.1,216,10.8900,4770,10/1/2020 08:05:12,4680,10/1/2020 08:00:17,4729,12.5,41.47,41.47,41.47,41.47,10/1/2020 08:14:41,10/1/2020 08:14:41,10/1/2020 08:14:41,10/1/2020 08:14:40,39.46,39.46,10/1/2020 08:13:58,10/1/2020 08:13:57,35.67,35.68,35.67,35.67,10/1/2020 08:00:10,10/1/2020 08:00:10,10/1/2020 08:00:10,10/1/2020 08:00:10,34.26,34.26,10/1/2020 08:00:01,10/1/2020 08:00:01,38.73,38.73,38.73,38.74,37.08,37.08,1.484,1.483,1.484,1.484,1.461,1.46,0
01OCT2020:08:30:00,15min,Peter Sinks,UCC,270,41.8,44.9,40.3,45.36,45.32,46.52,46.52,10/1/2020 08:29:26,10/1/2020 08:29:26,10/1/2020 08:26:00,10/1/2020 08:26:00,44.67,44.62,10/1/2020 08:29:27,10/1/2020 08:29:27,38.97,38.95,43.48,43.34,10/1/2020 08:15:03,10/1/2020 08:15:04,10/1/2020 08:15:20,10/1/2020 08:15:21,39.32,39.27,10/1/2020 08:15:01,10/1/2020 08:15:01,41.69,41.68,45.04,45.05,41.97,41.91,1.2560,1.2570,0.8120,0.8250,1.2480,1.2480,325,352,01OCT2020:08:29:54,2.0,10/1/2020 08:28:25,0.5,263,14.1900,4800,10/1/2020 08:18:05,4710,10/1/2020 08:15:01,4758,12.7,45.45,45.45,45.45,45.46,10/1/2020 08:29:32,10/1/2020 08:29:32,10/1/2020 08:29:32,10/1/2020 08:29:32,44.36,44.36,10/1/2020 08:29:51,10/1/2020 08:29:50,41.34,41.35,41.34,41.34,10/1/2020 08:15:16,10/1/2020 08:15:15,10/1/2020 08:15:15,10/1/2020 08:15:15,39.33,39.33,10/1/2020 08:15:15,10/1/2020 08:15:14,43.34,43.34,43.34,43.34,41.86,41.86,0.998,0.998,0.998,0.997,1.243,1.243,0
01OCT2020:08:45:00,15min,Peter Sinks,UCC,270,46.6,50.2,44.5,50.17,50.10,51.66,51.61,10/1/2020 08:44:15,10/1/2020 08:44:15,10/1/2020 08:44:22,10/1/2020 08:44:22,49.90,49.85,10/1/2020 08:44:20,10/1/2020 08:44:20,43.49,43.49,45.82,45.86,10/1/2020 08:30:59,10/1/2020 08:30:59,10/1/2020 08:30:01,10/1/2020 08:30:01,44.06,44.01,10/1/2020 08:31:04,10/1/2020 08:31:04,46.48,46.49,48.65,48.61,46.77,46.72,1.6030,1.5990,1.5800,1.5500,1.5510,1.5510,372,392,01OCT2020:08:44:30,2.8,10/1/2020 08:37:50,0.8,257,42.7900,4950,10/1/2020 08:44:41,4770,10/1/2020 08:30:02,4843,12.7,50.66,50.66,50.67,50.67,10/1/2020 08:44:25,10/1/2020 08:44:24,10/1/2020 08:44:24,10/1/2020 08:44:24,49.64,49.65,10/1/2020 08:44:40,10/1/2020 08:44:40,44.77,44.78,44.78,44.78,10/1/2020 08:30:01,10/1/2020 08:30:01,10/1/2020 08:30:01,10/1/2020 08:30:01,44.16,44.16,10/1/2020 08:31:23,10/1/2020 08:31:23,47.51,47.51,47.51,47.51,46.66,46.66,1.533,1.533,1.533,1.533,1.527,1.528,0
01OCT2020:09:00:00,15min,Peter Sinks,UCC,270,53.7,58.2,49.8,58.46,58.39,58.67,58.62,10/1/2020 08:58:14,10/1/2020 08:58:13,10/1/2020 08:58:04,10/1/2020 08:58:04,58.53,58.48,10/1/2020 08:58:15,10/1/2020 08:58:15,49.26,49.26,51.30,51.24,10/1/2020 08:45:16,10/1/2020 08:45:16,10/1/2020 08:45:10,10/1/2020 08:45:10,49.52,49.47,10/1/2020 08:45:01,10/1/2020 08:45:01,53.53,53.52,55.16,55.10,53.85,53.79,2.1930,2.1880,1.9150,1.9230,2.1930,2.1940,411,432,01OCT2020:08:59:03,2.8,10/1/2020 08:58:36,0.6,231,65.4600,5160,10/1/2020 08:59:07,4890,10/1/2020 08:45:06,5025,13.1,58.42,58.42,58.42,58.42,10/1/2020 08:58:20,10/1/2020 08:58:19,10/1/2020 08:58:19,10/1/2020 08:58:19,58.07,58.07,10/1/2020 08:58:27,10/1/2020 08:58:26,50.14,50.15,50.16,50.17,10/1/2020 08:45:01,10/1/2020 08:45:01,10/1/2020 08:45:01,10/1/2020 08:45:01,49.4,49.4,10/1/2020 08:45:01,10/1/2020 08:45:01,54.26,54.27,54.27,54.27,53.69,53.7,2.023,2.023,2.022,2.022,2.218,2.217,0
01OCT2020:09:15:00,15min,Peter Sinks,UCC,270,57.8,58.9,56.9,59.85,59.84,58.96,59.02,10/1/2020 09:11:13,10/1/2020 09:11:13,10/1/2020 09:11:13,10/1/2020 09:11:13,59.22,59.17,10/1/2020 09:11:14,10/1/2020 09:11:14,56.15,56.17,57.02,56.98,10/1/2020 09:00:29,10/1/2020 09:00:29,10/1/2020 09:13:19,10/1/2020 09:13:19,56.79,56.74,10/1/2020 09:00:35,10/1/2020 09:00:35,57.62,57.65,57.80,57.79,58.04,57.99,0.6550,0.6440,0.4320,0.4430,0.4890,0.4890,456,484,01OCT2020:09:14:51,9.2,10/1/2020 09:04:56,4.0,113,28.2300,5370,10/1/2020 09:11:29,5100,10/1/2020 09:00:06,5248,13.9,58.9,58.9,58.9,58.9,10/1/2020 09:11:23,10/1/2020 09:11:23,10/1/2020 09:11:23,10/1/2020 09:11:22,58.89,58.89,10/1/2020 09:11:40,10/1/2020 09:11:39,56.9,56.9,56.9,56.9,10/1/2020 09:10:11,10/1/2020 09:10:11,10/1/2020 09:10:11,10/1/2020 09:10:11,56.8,56.81,10/1/2020 09:00:01,10/1/2020 09:00:01,57.71,57.71,57.71,57.71,58,58,0.453,0.452,0.453,0.454,0.452,0.451,0
01OCT2020:09:30:00,15min,Peter Sinks,UCC,270,58.7,59.9,57.4,60.67,60.69,59.91,59.97,10/1/2020 09:26:57,10/1/2020 09:26:57,10/1/2020 09:26:57,10/1/2020 09:26:57,60.18,60.13,10/1/2020 09:23:39,10/1/2020 09:23:39,56.71,56.70,57.34,57.29,10/1/2020 09:15:49,10/1/2020 09:15:49,10/1/2020 09:18:55,10/1/2020 09:18:53,57.47,57.42,10/1/2020 09:19:04,10/1/2020 09:19:04,58.48,58.54,58.67,58.65,58.92,58.87,0.8650,0.8420,0.6270,0.6410,0.6530,0.6530,497,517,01OCT2020:09:28:56,8.8,10/1/2020 09:24:17,3.5,130,34.0600,5400,10/1/2020 09:21:56,5310,10/1/2020 09:15:01,5329,14.4,59.9,59.89,59.9,59.91,10/1/2020 09:27:07,10/1/2020 09:27:07,10/1/2020 09:27:07,10/1/2020 09:27:07,59.88,59.88,10/1/2020 09:27:24,10/1/2020 09:27:24,57.18,57.19,57.19,57.18,10/1/2020 09:19:01,10/1/2020 09:19:01,10/1/2020 09:19:00,10/1/2020 09:19:00,57.69,57.68,10/1/2020 09:19:11,10/1/2020 09:19:11,58.58,58.58,58.58,58.58,58.88,58.88,0.655,0.653,0.655,0.656,0.595,0.595,0
01OCT2020:09:45:00,15min,Peter Sinks,UCC,270,58.9,60.4,57.7,61.81,61.79,61.05,61.13,10/1/2020 09:42:43,10/1/2020 09:42:43,10/1/2020 09:42:43,10/1/2020 09:42:43,61.22,61.17,10/1/2020 09:42:43,10/1/2020 09:42:43,56.80,57.02,57.58,57.52,10/1/2020 09:31:32,10/1/2020 09:31:32,10/1/2020 09:31:35,10/1/2020 09:31:35,57.70,57.65,10/1/2020 09:31:49,10/1/2020 09:31:49,58.62,58.68,59.11,59.08,59.16,59.11,0.7600,0.7390,0.5300,0.5450,0.5080,0.5080,534,558,01OCT2020:09:44:58,9.9,10/1/2020 09:41:19,5.2,191,20.9900,5340,10/1/2020 09:30:25,5280,10/1/2020 09:30:07,5308,14.4,60.49,60.48,60.49,60.5,10/1/2020 09:42:45,10/1/2020 09:42:45,10/1/2020 09:42:45,10/1/2020 09:42:45,60.33,60.33,10/1/2020 09:42:51,10/1/2020 09:42:51,57.41,57.41,57.4,57.4,10/1/2020 09:31:40,10/1/2020 09:31:40,10/1/2020 09:31:40,10/1/2020 09:31:40,57.91,57.91,10/1/2020 09:32:02,10/1/2020 09:32:01,58.87,58.87,58.87,58.87,59.12,59.12,0.527,0.526,0.527,0.529,0.435,0.434,0
01OCT2020:10:00:00,15min,Peter Sinks,UCC,270,59.1,60.4,58.2,61.08,61.15,60.63,60.65,10/1/2020 09:46:25,10/1/2020 09:46:25,10/1/2020 09:58:52,10/1/2020 09:58:52,60.81,60.76,10/1/2020 09:59:07,10/1/2020 09:59:07,57.35,57.44,58.06,58.00,10/1/2020 09:49:39,10/1/2020 09:49:39,10/1/2020 09:47:23,10/1/2020 09:47:23,58.23,58.18,10/1/2020 09:49:42,10/1/2020 09:49:42,58.81,58.90,59.28,59.25,59.42,59.37,0.7510,0.7250,0.5440,0.5540,0.5440,0.5440,572,588,01OCT2020:09:59:43,9.9,10/1/2020 09:50:54,4.4,170,24.5200,5370,10/1/2020 09:58:17,5280,10/1/2020 09:45:05,5296,14.4,60.32,60.31,60.32,60.33,10/1/2020 09:58:56,10/1/2020 09:58:55,10/1/2020 09:58:55,10/1/2020 09:58:55,60.49,60.49,10/1/2020 09:59:25,10/1/2020 09:59:25,58.01,58.02,58.01,58.01,10/1/2020 09:47:25,10/1/2020 09:47:25,10/1/2020 09:47:25,10/1/2020 09:47:25,58.33,58.33,10/1/2020 09:50:02,10/1/2020 09:50:02,59.06,59.06,59.06,59.06,59.38,59.38,0.55,0.55,0.55,0.551,0.472,0.472,0
01OCT2020:10:15:00,15min,Peter Sinks,UCC,270,60.0,61.8,58.6,62.79,62.84,61.79,61.81,10/1/2020 10:08:26,10/1/2020 10:08:26,10/1/2020 10:14:06,10/1/2020 10:13:02,62.32,62.27,10/1/2020 10:12:58,10/1/2020 10:12:58,57.83,57.92,58.75,58.70,10/1/2020 10:00:12,10/1/2020 10:00:12,10/1/2020 10:00:18,10/1/2020 10:00:18,58.70,58.65,10/1/2020 10:05:31,10/1/2020 10:05:31,59.69,59.76,60.20,60.19,60.24,60.19,1.1490,1.1230,0.7900,0.8030,0.9060,0.9060,602,615,01OCT2020:10:14:44,9.4,10/1/2020 10:04:25,3.1,95,56.7500,5340,10/1/2020 10:05:28,5250,10/1/2020 10:03:41,5288,14.3,61.67,61.66,61.67,61.68,10/1/2020 10:13:06,10/1/2020 10:13:06,10/1/2020 10:13:05,10/1/2020 10:13:05,61.87,61.87,10/1/2020 10:12:43,10/1/2020 10:12:43,58.5,58.51,58.5,58.5,10/1/2020 10:00:20,10/1/2020 10:00:20,10/1/2020 10:00:20,10/1/2020 10:00:20,58.78,58.77,10/1/2020 10:05:50,10/1/2020 10:05:49,59.95,59.95,59.95,59.95,60.23,60.23,0.825,0.824,0.825,0.826,0.821,0.821,0
01OCT2020:10:30:00,15min,Peter Sinks,UCC,270,60.8,62.7,59.6,63.81,63.81,63.61,63.61,10/1/2020 10:26:35,10/1/2020 10:26:35,10/1/2020 10:27:32,10/1/2020 10:27:32,63.08,63.03,10/1/2020 10:18:46,10/1/2020 10:18:46,58.81,58.85,60.23,60.18,10/1/2020 10:15:07,10/1/2020 10:15:07,10/1/2020 10:20:17,10/1/2020 10:20:17,59.61,59.56,10/1/2020 10:22:34,10/1/2020 10:22:34,60.52,60.59,61.77,61.74,61.06,61.01,1.0380,1.0200,0.7990,0.8050,0.8420,0.8420,628,640,01OCT2020:10:29:48,5.5,10/1/2020 10:18:52,2.1,95,89.0000,5340,10/1/2020 10:22:58,5250,10/1/2020 10:16:31,5276,14.3,62.91,62.91,62.91,62.91,10/1/2020 10:27:42,10/1/2020 10:27:41,10/1/2020 10:27:41,10/1/2020 10:26:44,62.57,62.57,10/1/2020 10:27:57,10/1/2020 10:27:56,59.9,59.91,59.9,59.9,10/1/2020 10:25:40,10/1/2020 10:25:39,10/1/2020 10:25:39,10/1/2020 10:25:39,59.36,59.37,10/1/2020 10:15:01,10/1/2020 10:15:01,61.14,61.14,61.14,61.14,61,61,0.76,0.759,0.76,0.761,0.8,0.799,0
01OCT2020:10:45:00,15min,Peter Sinks,UCC,270,61.0,62.9,59.7,63.99,64.08,63.79,63.72,10/1/2020 10:31:47,10/1/2020 10:31:47,10/1/2020 10:35:42,10/1/2020 10:35:43,63.23,63.18,10/1/2020 10:30:46,10/1/2020 10:30:46,58.71,58.84,60.03,60.03,10/1/2020 10:30:56,10/1/2020 10:30:56,10/1/2020 10:41:48,10/1/2020 10:41:48,59.62,59.57,10/1/2020 10:32:58,10/1/2020 10:32:58,60.74,60.82,62.04,62.00,61.33,61.28,1.0790,1.0540,0.7780,0.7740,0.7910,0.7920,645,663,01OCT2020:10:44:17,7.7,10/1/2020 10:41:11,2.6,232,45.3600,5310,10/1/2020 10:33:50,5220,10/1/2020 10:44:43,5264,14.3,63.1,63.09,63.1,63.1,10/1/2020 10:31:56,10/1/2020 10:31:55,10/1/2020 10:31:55,10/1/2020 10:31:55,62.62,62.62,10/1/2020 10:35:17,10/1/2020 10:35:16,59.56,59.56,59.56,59.56,10/1/2020 10:32:52,10/1/2020 10:32:52,10/1/2020 10:32:51,10/1/2020 10:32:51,59.75,59.75,10/1/2020 10:33:48,10/1/2020 10:33:47,61.41,61.41,61.41,61.41,61.31,61.31,0.73,0.729,0.731,0.732,0.69,0.69,0
01OCT2020:11:00:00,15min,Peter Sinks,UCC,270,61.2,63.7,59.8,64.83,64.84,64.12,64.06,10/1/2020 10:46:13,10/1/2020 10:46:13,10/1/2020 10:46:17,10/1/2020 10:46:16,64.14,64.09,10/1/2020 10:46:15,10/1/2020 10:46:15,58.61,58.72,60.36,60.38,10/1/2020 10:52:56,10/1/2020 10:53:07,10/1/2020 10:53:09,10/1/2020 10:53:08,59.62,59.57,10/1/2020 10:53:07,10/1/2020 10:53:07,60.95,61.03,61.73,61.74,61.53,61.48,1.1670,1.1520,0.8240,0.8160,0.9110,0.9110,671,682,01OCT2020:10:59:16,9.2,10/1/2020 10:57:27,4.4,291,47.1500,5310,10/1/2020 10:45:59,5220,10/1/2020 10:45:12,5253,14.1,63.77,63.76,63.77,63.78,10/1/2020 10:46:24,10/1/2020 10:46:23,10/1/2020 10:46:23,10/1/2020 10:46:23,63.56,63.57,10/1/2020 10:46:37,10/1/2020 10:46:36,59.72,59.73,59.72,59.71,10/1/2020 10:53:10,10/1/2020 10:53:09,10/1/2020 10:53:09,10/1/2020 10:53:09,59.89,59.89,10/1/2020 10:53:24,10/1/2020 10:53:23,61.35,61.36,61.36,61.36,61.5,61.5,0.873,0.871,0.873,0.875,0.821,0.821,0
01OCT2020:11:15:00,15min,Peter Sinks,UCC,270,61.2,63.5,59.8,64.59,64.69,64.54,64.58,10/1/2020 11:13:12,10/1/2020 11:13:12,10/1/2020 11:13:13,10/1/2020 11:13:13,64.02,63.97,10/1/2020 11:10:55,10/1/2020 11:10:55,58.62,58.76,59.87,59.80,10/1/2020 11:02:25,10/1/2020 11:02:25,10/1/2020 11:02:25,10/1/2020 11:02:26,59.79,59.74,10/1/2020 11:02:26,10/1/2020 11:02:26,60.86,60.95,62.06,62.06,61.47,61.42,1.1280,1.1130,0.9490,0.9580,0.8150,0.8160,686,694,01OCT2020:11:07:45,9.0,10/1/2020 11:03:04,2.2,269,56.5100,5280,10/1/2020 11:00:07,5100,10/1/2020 11:13:35,5234,13.8,63.86,63.86,63.86,63.87,10/1/2020 11:13:16,10/1/2020 11:13:16,10/1/2020 11:13:16,10/1/2020 11:13:16,63.18,63.18,10/1/2020 11:11:09,10/1/2020 11:11:08,59.48,59.48,59.47,59.47,10/1/2020 11:02:33,10/1/2020 11:02:33,10/1/2020 11:02:33,10/1/2020 11:02:33,60.06,60.06,10/1/2020 11:02:42,10/1/2020 11:02:41,61.48,61.48,61.48,61.48,61.44,61.44,0.875,0.874,0.875,0.876,0.708,0.709,0
01OCT2020:11:30:00,15min,Peter Sinks,UCC,270,62.3,64.7,60.8,65.82,65.91,65.01,65.00,10/1/2020 11:22:12,10/1/2020 11:22:12,10/1/2020 11:22:17,10/1/2020 11:22:17,65.13,65.08,10/1/2020 11:22:17,10/1/2020 11:22:17,59.59,59.77,60.99,61.14,10/1/2020 11:19:52,10/1/2020 11:19:52,10/1/2020 11:19:41,10/1/2020 11:19:41,60.73,60.68,10/1/2020 11:19:52,10/1/2020 11:19:52,61.95,62.03,62.74,62.79,62.57,62.52,1.1620,1.1470,0.8210,0.7950,0.7880,0.7890,711,727,01OCT2020:11:29:06,8.5,10/1/2020 11:25:01,3.7,304,43.0600,5160,10/1/2020 11:18:31,5070,10/1/2020 11:29:00,5116,13.8,64.95,64.94,64.95,64.96,10/1/2020 11:22:23,10/1/2020 11:22:22,10/1/2020 11:22:22,10/1/2020 11:22:22,64.44,64.44,10/1/2020 11:22:32,10/1/2020 11:22:32,60.63,60.63,60.63,60.63,10/1/2020 11:19:53,10/1/2020 11:19:53,10/1/2020 11:19:53,10/1/2020 11:19:53,60.95,60.95,10/1/2020 11:20:03,10/1/2020 11:20:02,62.36,62.36,62.36,62.36,62.51,62.51,0.786,0.784,0.787,0.79,0.651,0.651,0
01OCT2020:11:45:00,15min,Peter Sinks,UCC,270,62.4,64.5,61.3,66.01,66.07,64.96,65.02,10/1/2020 11:30:49,10/1/2020 11:30:49,10/1/2020 11:33:00,10/1/2020 11:33:01,64.87,64.82,10/1/2020 11:33:02,10/1/2020 11:33:02,60.22,60.31,61.25,61.24,10/1/2020 11:35:46,10/1/2020 11:38:02,10/1/2020 11:38:08,10/1/2020 11:39:29,61.26,61.21,10/1/2020 11:44:47,10/1/2020 11:44:47,62.02,62.11,62.92,62.98,62.74,62.69,1.1460,1.1340,0.7300,0.7240,0.7620,0.7630,715,727,01OCT2020:11:30:24,9.6,10/1/2020 11:39:25,3.4,278,36.7400,5160,10/1/2020 11:31:37,5070,10/1/2020 11:30:55,5107,13.8,64.65,64.64,64.65,64.67,10/1/2020 11:33:06,10/1/2020 11:33:06,10/1/2020 11:33:05,10/1/2020 11:33:05,64.33,64.33,10/1/2020 11:33:22,10/1/2020 11:33:21,60.98,60.99,60.99,60.98,10/1/2020 11:38:12,10/1/2020 11:38:12,10/1/2020 11:38:12,10/1/2020 11:38:11,61.58,61.58,10/1/2020 11:44:53,10/1/2020 11:44:53,62.52,62.52,62.52,62.52,62.75,62.75,0.74,0.738,0.74,0.742,0.611,0.611,0
01OCT2020:12:00:00,15min,Peter Sinks,UCC,270,62.9,64.7,61.4,65.87,65.86,65.01,65.05,10/1/2020 11:58:51,10/1/2020 11:50:51,10/1/2020 11:58:51,10/1/2020 11:58:51,65.49,65.44,10/1/2020 11:58:51,10/1/2020 11:58:51,60.26,60.41,61.52,61.56,10/1/2020 11:54:25,10/1/2020 11:54:24,10/1/2020 11:54:25,10/1/2020 11:54:27,61.41,61.36,10/1/2020 11:54:44,10/1/2020 11:54:44,62.50,62.59,63.12,63.14,63.22,63.18,1.2020,1.1780,0.7540,0.7580,0.8380,0.8380,724,735,01OCT2020:11:59:45,9.0,10/1/2020 11:52:04,3.2,243,72.6100,5160,10/1/2020 11:46:57,5070,10/1/2020 11:48:12,5100,13.8,64.77,64.76,64.77,64.77,10/1/2020 11:58:52,10/1/2020 11:58:52,10/1/2020 11:58:52,10/1/2020 11:58:52,64.66,64.67,10/1/2020 11:59:02,10/1/2020 11:59:01,61.23,61.23,61.23,61.23,10/1/2020 11:54:36,10/1/2020 11:54:35,10/1/2020 11:54:35,10/1/2020 11:54:35,61.65,61.66,10/1/2020 11:45:01,10/1/2020 11:45:01,62.84,62.84,62.84,62.84,63.18,63.18,0.8,0.798,0.801,0.803,0.74,0.739,0
01OCT2020:12:15:00,15min,Peter Sinks,UCC,270,62.9,66.2,61.5,67.36,67.42,66.01,66.08,10/1/2020 12:05:58,10/1/2020 12:05:58,10/1/2020 12:06:19,10/1/2020 12:06:19,66.78,66.73,10/1/2020 12:06:05,10/1/2020 12:06:05,60.52,60.63,61.18,61.29,10/1/2020 12:11:46,10/1/2020 12:10:24,10/1/2020 12:10:32,10/1/2020 12:10:32,61.57,61.52,10/1/2020 12:10:31,10/1/2020 12:10:31,62.51,62.60,62.91,62.95,63.21,63.16,1.3110,1.2920,0.9780,0.9750,0.9840,0.9840,702,726,01OCT2020:12:00:01,9.0,10/1/2020 12:06:13,4.0,288,45.5500,5130,10/1/2020 12:00:27,5070,10/1/2020 12:00:03,5096,13.6,66.09,66.07,66.09,66.1,10/1/2020 12:06:07,10/1/2020 12:06:07,10/1/2020 12:06:07,10/1/2020 12:06:07,66.26,66.26,10/1/2020 12:06:24,10/1/2020 12:06:24,61.06,61.07,61.06,61.05,10/1/2020 12:10:33,10/1/2020 12:10:32,10/1/2020 12:10:32,10/1/2020 12:10:32,61.91,61.91,10/1/2020 12:10:45,10/1/2020 12:10:44,62.74,62.74,62.74,62.74,63.19,63.19,1.009,1.007,1.009,1.011,0.869,0.87,0
01OCT2020:12:30:00,15min,Peter Sinks,UCC,270,63.3,65.6,61.0,66.92,67.01,65.66,65.81,10/1/2020 12:27:51,10/1/2020 12:27:51,10/1/2020 12:27:51,10/1/2020 12:27:51,66.41,66.36,10/1/2020 12:27:52,10/1/2020 12:27:52,60.13,60.22,60.53,60.59,10/1/2020 12:22:08,10/1/2020 12:22:08,10/1/2020 12:22:18,10/1/2020 12:22:18,61.12,61.07,10/1/2020 12:22:17,10/1/2020 12:22:17,62.91,62.99,63.11,63.15,63.60,63.56,1.3450,1.3320,0.9940,0.9960,1.0280,1.0280,717,740,01OCT2020:12:29:55,10.7,10/1/2020 12:20:27,4.9,264,49.2200,5130,10/1/2020 12:16:35,5070,10/1/2020 12:15:03,5090,13.7,65.29,65.29,65.3,65.31,10/1/2020 12:27:58,10/1/2020 12:27:57,10/1/2020 12:27:57,10/1/2020 12:27:57,65.91,65.91,10/1/2020 12:27:58,10/1/2020 12:27:58,60.54,60.55,60.54,60.53,10/1/2020 12:22:20,10/1/2020 12:22:19,10/1/2020 12:22:19,10/1/2020 12:22:19,61.38,61.38,10/1/2020 12:22:38,10/1/2020 12:22:37,63.02,63.02,63.02,63.02,63.54,63.54,1.019,1.017,1.02,1.022,0.912,0.912,0
01OCT2020:12:45:00,15min,Peter Sinks,UCC,270,63.9,66.4,62.3,67.54,67.64,66.63,66.74,10/1/2020 12:39:09,10/1/2020 12:39:09,10/1/2020 12:39:09,10/1/2020 12:39:09,67.16,67.12,10/1/2020 12:33:58,10/1/2020 12:33:58,60.83,60.93,61.68,61.79,10/1/2020 12:42:04,10/1/2020 12:42:03,10/1/2020 12:41:32,10/1/2020 12:41:32,62.41,62.36,10/1/2020 12:40:58,10/1/2020 12:40:58,63.46,63.56,63.88,63.93,64.22,64.17,1.3540,1.3430,1.0430,1.0480,1.0390,1.0390,728,747,01OCT2020:12:30:42,13.6,10/1/2020 12:39:44,4.8,264,51.8100,5130,10/1/2020 12:35:25,5040,10/1/2020 12:39:45,5083,13.7,66.26,66.26,66.26,66.27,10/1/2020 12:34:00,10/1/2020 12:34:00,10/1/2020 12:34:00,10/1/2020 12:34:00,66.51,66.51,10/1/2020 12:34:04,10/1/2020 12:34:04,61.91,61.91,61.9,61.9,10/1/2020 12:40:55,10/1/2020 12:40:55,10/1/2020 12:40:55,10/1/2020 12:40:55,62.6,62.6,10/1/2020 12:41:18,10/1/2020 12:41:18,63.73,63.73,63.73,63.73,64.24,64.24,1.043,1.041,1.043,1.045,0.934,0.935,0
01OCT2020:13:00:00,15min,Peter Sinks,UCC,270,64.8,67.3,62.3,67.97,68.00,67.65,67.64,10/1/2020 12:50:55,10/1/2020 12:50:55,10/1/2020 12:54:46,10/1/2020 12:54:46,67.92,67.88,10/1/2020 12:54:45,10/1/2020 12:54:45,61.24,61.35,61.78,61.79,10/1/2020 12:45:06,10/1/2020 12:45:06,10/1/2020 12:45:06,10/1/2020 12:45:06,62.41,62.36,10/1/2020 12:45:05,10/1/2020 12:45:05,64.52,64.56,64.84,64.86,65.17,65.13,1.5580,1.5270,1.5010,1.4950,1.3030,1.3040,717,734,01OCT2020:12:56:56,11.8,10/1/2020 12:57:57,6.5,303,57.5900,5130,10/1/2020 12:50:45,5040,10/1/2020 12:47:10,5084,13.7,67.29,67.29,67.29,67.3,10/1/2020 12:54:47,10/1/2020 12:54:47,10/1/2020 12:54:47,10/1/2020 12:54:46,67.38,67.38,10/1/2020 12:55:01,10/1/2020 12:55:00,61.89,61.89,61.89,61.88,10/1/2020 12:45:11,10/1/2020 12:45:10,10/1/2020 12:45:10,10/1/2020 12:45:10,62.65,62.65,10/1/2020 12:45:15,10/1/2020 12:45:14,64.66,64.67,64.67,64.67,65.1,65.1,1.427,1.424,1.426,1.427,1.262,1.261,0
01OCT2020:13:15:00,15min,Peter Sinks,UCC,270,65.4,67.4,64.0,68.80,68.89,67.70,67.74,10/1/2020 13:03:27,10/1/2020 13:03:27,10/1/2020 13:03:27,10/1/2020 13:03:27,68.15,68.11,10/1/2020 13:03:28,10/1/2020 13:03:28,63.28,63.37,63.74,63.83,10/1/2020 13:02:31,10/1/2020 13:02:31,10/1/2020 13:11:17,10/1/2020 13:11:17,64.23,64.18,10/1/2020 13:11:22,10/1/2020 13:11:22,65.07,65.12,65.75,65.79,65.74,65.69,1.0930,1.0890,0.8470,0.8260,0.7300,0.7300,707,737,01OCT2020:13:00:15,12.9,10/1/2020 13:04:46,6.1,335,26.0100,5100,10/1/2020 13:00:34,5040,10/1/2020 13:00:01,5074,13.6,67.55,67.53,67.55,67.57,10/1/2020 13:03:33,10/1/2020 13:03:33,10/1/2020 13:03:33,10/1/2020 13:03:33,67.33,67.33,10/1/2020 13:03:48,10/1/2020 13:03:48,63.73,63.73,63.73,63.73,10/1/2020 13:11:26,10/1/2020 13:11:26,10/1/2020 13:11:26,10/1/2020 13:11:26,64.35,64.35,10/1/2020 13:12:03,10/1/2020 13:12:02,65.44,65.44,65.44,65.44,65.71,65.71,0.779,0.777,0.779,0.782,0.594,0.595,0
01OCT2020:13:30:00,15min,Peter Sinks,UCC,270,65.6,67.1,64.4,68.88,68.89,67.55,67.58,10/1/2020 13:15:04,10/1/2020 13:15:04,10/1/2020 13:19:41,10/1/2020 13:19:41,67.63,67.58,10/1/2020 13:18:56,10/1/2020 13:18:56,63.44,63.56,64.51,64.58,10/1/2020 13:18:14,10/1/2020 13:18:14,10/1/2020 13:18:21,10/1/2020 13:18:21,64.54,64.49,10/1/2020 13:18:22,10/1/2020 13:18:22,65.31,65.37,66.39,66.42,65.97,65.92,1.0020,0.9890,0.6490,0.6250,0.6250,0.6260,710,721,01OCT2020:13:18:04,10.7,10/1/2020 13:25:44,3.9,342,39.5800,5130,10/1/2020 13:16:45,5040,10/1/2020 13:15:41,5070,13.7,67.27,67.26,67.26,67.28,10/1/2020 13:19:02,10/1/2020 13:19:02,10/1/2020 13:19:01,10/1/2020 13:19:01,66.89,66.89,10/1/2020 13:16:30,10/1/2020 13:16:30,64.12,64.12,64.12,64.11,10/1/2020 13:18:25,10/1/2020 13:18:25,10/1/2020 13:18:25,10/1/2020 13:18:25,64.73,64.73,10/1/2020 13:20:38,10/1/2020 13:20:37,65.87,65.87,65.87,65.87,65.94,65.94,0.612,0.609,0.612,0.614,0.495,0.495,0
01OCT2020:13:45:00,15min,Peter Sinks,UCC,270,66.2,68.3,65.0,68.83,68.79,68.58,68.57,10/1/2020 13:41:17,10/1/2020 13:41:17,10/1/2020 13:41:27,10/1/2020 13:41:27,68.69,68.64,10/1/2020 13:41:26,10/1/2020 13:41:26,64.04,64.17,64.89,64.95,10/1/2020 13:31:28,10/1/2020 13:31:28,10/1/2020 13:31:29,10/1/2020 13:31:28,65.07,65.02,10/1/2020 13:31:40,10/1/2020 13:31:40,65.95,65.96,66.67,66.69,66.55,66.50,1.0170,1.0260,0.7190,0.7120,0.7510,0.7510,696,716,01OCT2020:13:30:19,12.7,10/1/2020 13:36:52,6.4,355,33.7800,5100,10/1/2020 13:31:49,5010,10/1/2020 13:33:44,5061,13.6,68.25,68.25,68.25,68.26,10/1/2020 13:41:29,10/1/2020 13:41:28,10/1/2020 13:41:28,10/1/2020 13:41:28,68.32,68.32,10/1/2020 13:41:36,10/1/2020 13:41:36,64.69,64.69,64.69,64.69,10/1/2020 13:31:40,10/1/2020 13:31:40,10/1/2020 13:31:40,10/1/2020 13:31:39,65.37,65.37,10/1/2020 13:44:31,10/1/2020 13:44:31,66.31,66.31,66.31,66.31,66.52,66.52,0.709,0.707,0.709,0.711,0.649,0.65,0
01OCT2020:14:00:00,15min,Peter Sinks,UCC,270,66.5,68.8,64.8,69.82,69.93,68.73,68.84,10/1/2020 13:53:39,10/1/2020 13:53:39,10/1/2020 13:53:40,10/1/2020 13:53:40,69.45,69.40,10/1/2020 13:53:39,10/1/2020 13:53:39,64.15,64.17,64.58,64.59,10/1/2020 13:55:56,10/1/2020 13:56:03,10/1/2020 13:58:53,10/1/2020 13:58:53,64.92,64.87,10/1/2020 13:56:13,10/1/2020 13:56:13,66.15,66.21,66.79,66.81,66.79,66.74,1.2010,1.1980,0.8430,0.8450,0.9360,0.9360,664,677,01OCT2020:13:51:07,12.5,10/1/2020 13:58:51,4.0,22,73.4500,5160,10/1/2020 13:59:44,5040,10/1/2020 13:45:03,5063,13.7,68.61,68.6,68.61,68.62,10/1/2020 13:53:50,10/1/2020 13:53:49,10/1/2020 13:53:49,10/1/2020 13:53:49,68.95,68.95,10/1/2020 13:53:52,10/1/2020 13:53:52,64.5,64.5,64.5,64.5,10/1/2020 13:59:01,10/1/2020 13:59:01,10/1/2020 13:59:00,10/1/2020 13:59:00,65.16,65.16,10/1/2020 13:56:20,10/1/2020 13:56:20,66.49,66.49,66.49,66.49,66.75,66.75,0.867,0.866,0.868,0.869,0.835,0.835,0
01OCT2020:14:15:00,15min,Peter Sinks,UCC,270,66.3,68.2,65.2,69.62,69.62,68.65,68.62,10/1/2020 14:02:49,10/1/2020 14:02:49,10/1/2020 14:02:50,10/1/2020 14:02:50,68.54,68.49,10/1/2020 14:02:49,10/1/2020 14:02:49,63.89,63.89,65.10,65.19,10/1/2020 14:01:26,10/1/2020 14:01:26,10/1/2020 14:03:40,10/1/2020 14:03:40,64.92,64.87,10/1/2020 14:01:28,10/1/2020 14:01:28,66.00,66.01,66.90,66.91,66.62,66.57,1.0190,1.0210,0.6830,0.6830,0.7200,0.7210,635,662,01OCT2020:14:05:31,14.7,10/1/2020 14:05:57,6.1,10,26.4400,5100,10/1/2020 14:02:36,5010,10/1/2020 14:04:32,5061,13.5,68.33,68.32,68.33,68.34,10/1/2020 14:02:56,10/1/2020 14:02:56,10/1/2020 14:02:55,10/1/2020 14:02:55,68.04,68.04,10/1/2020 14:03:13,10/1/2020 14:03:12,65.12,65.13,65.12,65.12,10/1/2020 14:01:34,10/1/2020 14:01:34,10/1/2020 14:01:34,10/1/2020 14:01:34,65.34,65.34,10/1/2020 14:01:42,10/1/2020 14:01:41,66.47,66.46,66.46,66.46,66.62,66.62,0.685,0.683,0.685,0.687,0.6,0.601,0
01OCT2020:14:30:00,15min,Peter Sinks,UCC,270,66.1,68.2,64.7,68.83,68.89,68.63,68.67,10/1/2020 14:16:51,10/1/2020 14:16:51,10/1/2020 14:17:09,10/1/2020 14:17:08,68.61,68.57,10/1/2020 14:17:09,10/1/2020 14:17:09,63.76,63.89,64.73,64.86,10/1/2020 14:21:25,10/1/2020 14:21:21,10/1/2020 14:21:21,10/1/2020 14:21:18,64.76,64.72,10/1/2020 14:21:24,10/1/2020 14:21:24,65.85,65.87,66.74,66.75,66.44,66.39,0.9310,0.9300,0.7410,0.7260,0.7510,0.7520,569,591,01OCT2020:14:16:03,14.0,10/1/2020 14:25:42,5.1,1,32.0600,5100,10/1/2020 14:15:54,5010,10/1/2020 14:18:03,5055,13.6,68.18,68.17,68.18,68.19,10/1/2020 14:17:15,10/1/2020 14:17:14,10/1/2020 14:17:14,10/1/2020 14:17:14,68.2,68.2,10/1/2020 14:17:15,10/1/2020 14:17:15,64.36,64.36,64.36,64.36,10/1/2020 14:21:29,10/1/2020 14:21:29,10/1/2020 14:21:29,10/1/2020 14:21:29,65.03,65.03,10/1/2020 14:21:40,10/1/2020 14:21:40,66.3,66.3,66.3,66.3,66.41,66.41,0.701,0.699,0.701,0.702,0.691,0.691,0
01OCT2020:14:45:00,15min,Peter Sinks,UCC,270,66.7,68.1,65.5,68.93,68.94,68.83,68.82,10/1/2020 14:42:58,10/1/2020 14:41:34,10/1/2020 14:42:58,10/1/2020 14:42:58,68.54,68.49,10/1/2020 14:42:59,10/1/2020 14:42:59,64.28,64.22,65.34,65.43,10/1/2020 14:35:17,10/1/2020 14:35:16,10/1/2020 14:30:38,10/1/2020 14:30:38,65.37,65.32,10/1/2020 14:35:25,10/1/2020 14:35:25,66.39,66.41,67.23,67.23,66.99,66.94,0.8760,0.8960,0.6240,0.6290,0.6430,0.6430,558,578,01OCT2020:14:32:29,17.5,10/1/2020 14:44:01,5.4,15,31.4200,5100,10/1/2020 14:42:37,4980,10/1/2020 14:44:04,5053,13.6,68.08,68.08,68.08,68.09,10/1/2020 14:43:02,10/1/2020 14:43:01,10/1/2020 14:43:01,10/1/2020 14:43:01,68.08,68.08,10/1/2020 14:43:44,10/1/2020 14:43:43,65.38,65.38,65.38,65.37,10/1/2020 14:30:49,10/1/2020 14:30:48,10/1/2020 14:30:48,10/1/2020 14:30:48,65.62,65.62,10/1/2020 14:35:43,10/1/2020 14:35:43,66.82,66.82,66.82,66.82,66.96,66.96,0.588,0.587,0.588,0.59,0.546,0.546,0
01OCT2020:15:00:00,15min,Peter Sinks,UCC,270,66.3,68.3,65.1,69.17,69.24,68.48,68.47,10/1/2020 14:48:15,10/1/2020 14:48:15,10/1/2020 14:48:19,10/1/2020 14:48:26,68.54,68.49,10/1/2020 14:48:18,10/1/2020 14:48:18,64.31,64.39,64.75,64.72,10/1/2020 14:57:29,10/1/2020 14:49:59,10/1/2020 14:57:29,10/1/2020 14:57:22,65.37,65.32,10/1/2020 14:50:00,10/1/2020 14:50:00,65.97,66.04,66.21,66.21,66.61,66.56,0.8230,0.7960,0.7920,0.7980,0.6370,0.6370,520,563,01OCT2020:14:46:09,12.7,10/1/2020 14:53:35,6.2,97,55.9300,5160,10/1/2020 14:53:35,5010,10/1/2020 14:45:02,5054,13.6,68.36,68.35,68.36,68.37,10/1/2020 14:48:27,10/1/2020 14:48:27,10/1/2020 14:48:27,10/1/2020 14:48:27,68.19,68.19,10/1/2020 14:48:40,10/1/2020 14:48:40,64.67,64.68,64.67,64.67,10/1/2020 14:57:32,10/1/2020 14:57:32,10/1/2020 14:57:31,10/1/2020 14:57:31,65.57,65.57,10/1/2020 14:57:46,10/1/2020 14:57:45,66.11,66.11,66.11,66.11,66.58,66.58,0.712,0.711,0.712,0.713,0.57,0.57,0
01OCT2020:15:15:00,15min,Peter Sinks,UCC,270,66.1,67.4,65.2,67.60,67.66,67.27,67.30,10/1/2020 15:00:58,10/1/2020 15:00:58,10/1/2020 15:05:25,10/1/2020 15:05:23,67.93,67.89,10/1/2020 15:05:23,10/1/2020 15:05:23,64.40,64.55,64.82,64.79,10/1/2020 15:03:27,10/1/2020 15:03:35,10/1/2020 15:03:30,10/1/2020 15:03:28,65.44,65.40,10/1/2020 15:03:34,10/1/2020 15:03:34,65.77,65.88,65.92,65.92,66.48,66.43,0.6570,0.6260,0.4900,0.5080,0.4490,0.4500,488,501,01OCT2020:15:05:06,13.8,10/1/2020 15:08:58,6.1,136,24.9800,5160,10/1/2020 15:08:59,5010,10/1/2020 15:03:20,5059,13.6,67.28,67.27,67.28,67.29,10/1/2020 15:05:27,10/1/2020 15:05:26,10/1/2020 15:05:26,10/1/2020 15:05:26,67.48,67.48,10/1/2020 15:05:37,10/1/2020 15:05:37,64.74,64.74,64.73,64.73,10/1/2020 15:03:38,10/1/2020 15:03:37,10/1/2020 15:03:37,10/1/2020 15:03:37,65.7,65.7,10/1/2020 15:03:51,10/1/2020 15:03:51,65.87,65.87,65.87,65.87,66.46,66.46,0.495,0.494,0.495,0.496,0.372,0.372,0
01OCT2020:15:30:00,15min,Peter Sinks,UCC,270,65.7,67.0,64.7,67.90,67.91,67.05,67.11,10/1/2020 15:16:46,10/1/2020 15:16:46,10/1/2020 15:18:44,10/1/2020 15:18:44,67.48,67.43,10/1/2020 15:17:33,10/1/2020 15:17:33,63.98,64.17,64.35,64.29,10/1/2020 15:27:29,10/1/2020 15:29:34,10/1/2020 15:27:34,10/1/2020 15:28:50,64.92,64.87,10/1/2020 15:29:34,10/1/2020 15:29:34,65.34,65.45,65.48,65.48,66.03,65.98,0.7600,0.7270,0.5950,0.6100,0.5810,0.5820,448,484,01OCT2020:15:15:01,12.9,10/1/2020 15:28:36,5.5,121,25.3500,5130,10/1/2020 15:28:41,5040,10/1/2020 15:15:03,5063,13.6,66.88,66.87,66.88,66.89,10/1/2020 15:18:47,10/1/2020 15:18:47,10/1/2020 15:18:47,10/1/2020 15:18:47,67.12,67.12,10/1/2020 15:17:56,10/1/2020 15:17:56,64.33,64.33,64.33,64.33,10/1/2020 15:29:37,10/1/2020 15:29:37,10/1/2020 15:29:37,10/1/2020 15:29:37,65.05,65.05,10/1/2020 15:29:39,10/1/2020 15:29:38,65.45,65.45,65.45,65.45,66.02,66.02,0.592,0.591,0.592,0.593,0.522,0.522,0
01OCT2020:15:45:00,15min,Peter Sinks,UCC,270,65.3,66.6,64.5,67.15,67.22,66.63,66.67,10/1/2020 15:37:35,10/1/2020 15:37:35,10/1/2020 15:35:16,10/1/2020 15:37:48,67.10,67.06,10/1/2020 15:37:49,10/1/2020 15:37:49,63.75,63.90,64.07,64.06,10/1/2020 15:42:38,10/1/2020 15:35:54,10/1/2020 15:30:07,10/1/2020 15:30:06,64.76,64.72,10/1/2020 15:44:36,10/1/2020 15:44:36,65.00,65.10,65.18,65.18,65.67,65.62,0.6720,0.6430,0.5560,0.5660,0.4560,0.4560,385,410,01OCT2020:15:30:01,10.3,10/1/2020 15:30:18,4.7,120,33.9700,5100,10/1/2020 15:30:54,5040,10/1/2020 15:30:02,5065,13.7,66.51,66.5,66.51,66.51,10/1/2020 15:37:50,10/1/2020 15:37:49,10/1/2020 15:37:49,10/1/2020 15:37:49,66.69,66.69,10/1/2020 15:38:04,10/1/2020 15:38:04,64.15,64.15,64.15,64.15,10/1/2020 15:30:14,10/1/2020 15:30:14,10/1/2020 15:30:14,10/1/2020 15:30:13,64.85,64.85,10/1/2020 15:45:00,10/1/2020 15:45:00,65.12,65.12,65.12,65.12,65.66,65.66,0.522,0.521,0.522,0.523,0.374,0.374,0
01OCT2020:16:00:00,15min,Peter Sinks,UCC,270,64.7,65.7,64.0,66.78,66.79,65.58,65.65,10/1/2020 15:45:31,10/1/2020 15:45:31,10/1/2020 15:45:31,10/1/2020 15:45:31,66.12,66.07,10/1/2020 15:45:33,10/1/2020 15:45:33,63.42,63.56,63.69,63.69,10/1/2020 15:56:57,10/1/2020 15:58:06,10/1/2020 15:58:16,10/1/2020 15:58:06,64.24,64.19,10/1/2020 15:58:14,10/1/2020 15:58:14,64.40,64.50,64.52,64.50,65.06,65.01,0.5080,0.4890,0.4080,0.4140,0.3750,0.3750,356,381,01OCT2020:15:46:08,10.3,10/1/2020 15:54:28,5.1,124,19.8700,5100,10/1/2020 15:45:11,5040,10/1/2020 15:45:02,5066,13.6,65.6,65.6,65.6,65.61,10/1/2020 15:45:41,10/1/2020 15:45:40,10/1/2020 15:45:40,10/1/2020 15:45:40,65.88,65.88,10/1/2020 15:45:59,10/1/2020 15:45:59,63.65,63.66,63.65,63.65,10/1/2020 15:58:18,10/1/2020 15:58:18,10/1/2020 15:58:18,10/1/2020 15:58:18,64.4,64.4,10/1/2020 15:58:29,10/1/2020 15:58:29,64.48,64.48,64.48,64.48,65.03,65.03,0.394,0.394,0.395,0.395,0.328,0.328,0
01OCT2020:16:15:00,15min,Peter Sinks,UCC,270,64.6,65.4,63.8,65.63,65.73,65.25,65.26,10/1/2020 16:08:28,10/1/2020 16:08:28,10/1/2020 16:04:49,10/1/2020 16:08:41,65.82,65.77,10/1/2020 16:08:41,10/1/2020 16:08:41,62.86,62.91,63.62,63.59,10/1/2020 16:14:53,10/1/2020 16:14:54,10/1/2020 16:13:36,10/1/2020 16:13:36,63.70,63.65,10/1/2020 16:14:58,10/1/2020 16:14:58,64.21,64.30,64.42,64.41,64.87,64.82,0.5050,0.4910,0.3820,0.3880,0.3940,0.3940,319,328,01OCT2020:16:02:00,10.3,10/1/2020 16:07:23,4.7,111,33.5400,5130,10/1/2020 16:07:26,5040,10/1/2020 16:00:03,5067,13.7,65.24,65.24,65.25,65.25,10/1/2020 16:08:42,10/1/2020 16:08:42,10/1/2020 16:08:42,10/1/2020 16:08:42,65.58,65.59,10/1/2020 16:08:56,10/1/2020 16:08:56,63.58,63.57,63.57,63.57,10/1/2020 16:12:51,10/1/2020 16:12:50,10/1/2020 16:12:50,10/1/2020 16:12:50,64.03,64.02,10/1/2020 16:15:00,10/1/2020 16:15:00,64.34,64.34,64.34,64.34,64.86,64.86,0.372,0.372,0.372,0.373,0.342,0.342,0
01OCT2020:16:30:00,15min,Peter Sinks,UCC,270,63.9,65.1,63.3,65.11,65.16,65.86,65.86,10/1/2020 16:17:07,10/1/2020 16:17:48,10/1/2020 16:17:17,10/1/2020 16:17:18,65.29,65.24,10/1/2020 16:17:48,10/1/2020 16:17:48,62.77,62.87,63.13,63.13,10/1/2020 16:19:04,10/1/2020 16:22:12,10/1/2020 16:28:36,10/1/2020 16:28:30,63.54,63.49,10/1/2020 16:28:34,10/1/2020 16:28:34,63.54,63.61,63.94,63.92,64.16,64.11,0.4020,0.3890,0.6950,0.6910,0.3280,0.3280,274,303,01OCT2020:16:15:01,11.6,10/1/2020 16:18:50,5.1,129,40.2500,5130,10/1/2020 16:17:32,5040,10/1/2020 16:15:04,5069,13.6,65.23,65.24,65.23,65.23,10/1/2020 16:17:53,10/1/2020 16:17:53,10/1/2020 16:17:52,10/1/2020 16:17:52,65.05,65.05,10/1/2020 16:18:05,10/1/2020 16:18:04,63.09,63.09,63.09,63.09,10/1/2020 16:28:41,10/1/2020 16:28:41,10/1/2020 16:28:41,10/1/2020 16:28:41,63.6,63.6,10/1/2020 16:29:02,10/1/2020 16:29:01,63.75,63.75,63.75,63.75,64.13,64.13,0.489,0.489,0.489,0.489,0.295,0.295,0
01OCT2020:16:45:00,15min,Peter Sinks,UCC,270,63.2,63.9,62.8,63.84,63.89,64.13,64.13,10/1/2020 16:30:29,10/1/2020 16:30:29,10/1/2020 16:31:41,10/1/2020 16:31:41,64.28,64.23,10/1/2020 16:30:26,10/1/2020 16:30:26,62.29,62.36,62.72,62.70,10/1/2020 16:43:12,10/1/2020 16:43:11,10/1/2020 16:38:20,10/1/2020 16:38:22,62.92,62.87,10/1/2020 16:43:20,10/1/2020 16:43:20,62.89,62.95,63.30,63.29,63.50,63.45,0.3210,0.3140,0.3650,0.3700,0.2710,0.2710,222,250,01OCT2020:16:30:23,7.9,10/1/2020 16:34:36,3.1,115,71.1400,5100,10/1/2020 16:30:12,5040,10/1/2020 16:30:02,5079,13.7,63.75,63.75,63.75,63.75,10/1/2020 16:30:35,10/1/2020 16:31:01,10/1/2020 16:30:34,10/1/2020 16:30:34,64.14,64.14,10/1/2020 16:30:10,10/1/2020 16:30:09,62.6,62.6,62.59,62.59,10/1/2020 16:45:00,10/1/2020 16:45:00,10/1/2020 16:45:00,10/1/2020 16:45:00,62.96,62.96,10/1/2020 16:43:48,10/1/2020 16:43:48,63.12,63.12,63.11,63.11,63.49,63.49,0.292,0.291,0.291,0.292,0.253,0.253,0
01OCT2020:17:00:00,15min,Peter Sinks,UCC,270,62.3,63.0,61.9,62.91,62.93,63.32,63.32,10/1/2020 16:46:38,10/1/2020 16:46:38,10/1/2020 16:57:54,10/1/2020 16:57:54,63.30,63.25,10/1/2020 16:46:38,10/1/2020 16:46:38,60.85,60.92,61.89,61.86,10/1/2020 16:57:53,10/1/2020 16:57:53,10/1/2020 16:59:26,10/1/2020 16:59:27,62.02,61.97,10/1/2020 16:57:54,10/1/2020 16:57:54,62.02,62.07,62.70,62.70,62.63,62.58,0.3400,0.3390,0.3150,0.3140,0.3240,0.3240,180,204,01OCT2020:16:45:01,8.3,10/1/2020 16:46:50,2.4,70,78.8800,5130,10/1/2020 16:49:00,5070,10/1/2020 16:45:01,5090,13.6,62.84,62.84,62.84,62.84,10/1/2020 16:48:20,10/1/2020 16:48:20,10/1/2020 16:48:20,10/1/2020 16:48:19,63.16,63.16,10/1/2020 16:45:01,10/1/2020 16:45:01,61.73,61.72,61.73,61.73,10/1/2020 16:59:49,10/1/2020 16:59:50,10/1/2020 16:59:50,10/1/2020 16:59:48,62.01,62.01,10/1/2020 16:59:20,10/1/2020 16:59:19,62.38,62.38,62.38,62.38,62.62,62.62,0.241,0.241,0.241,0.241,0.309,0.309,0
01OCT2020:17:15:00,15min,Peter Sinks,UCC,270,61.0,62.0,60.3,61.68,61.72,62.22,62.13,10/1/2020 17:03:35,10/1/2020 17:03:35,10/1/2020 17:00:01,10/1/2020 17:00:01,62.17,62.12,10/1/2020 17:03:39,10/1/2020 17:03:39,59.65,59.69,60.04,60.03,10/1/2020 17:09:51,10/1/2020 17:09:51,10/1/2020 17:09:51,10/1/2020 17:09:51,60.45,60.40,10/1/2020 17:09:49,10/1/2020 17:09:49,60.75,60.77,60.95,60.94,61.34,61.29,0.4310,0.4250,0.4230,0.4260,0.3660,0.3670,112,159,01OCT2020:17:00:06,9.6,10/1/2020 17:07:09,4.8,93,23.7100,5130,10/1/2020 17:00:01,5070,10/1/2020 17:00:03,5094,13.6,61.87,61.87,61.87,61.88,10/1/2020 17:00:03,10/1/2020 17:00:03,10/1/2020 17:00:03,10/1/2020 17:00:03,62.1,62.1,10/1/2020 17:00:02,10/1/2020 17:00:01,60,60,60,60,10/1/2020 17:09:52,10/1/2020 17:09:52,10/1/2020 17:09:52,10/1/2020 17:09:52,60.57,60.57,10/1/2020 17:10:05,10/1/2020 17:10:04,60.86,60.86,60.86,60.86,61.32,61.32,0.399,0.398,0.398,0.399,0.346,0.346,0
01OCT2020:17:30:00,15min,Peter Sinks,UCC,270,60.2,61.4,58.4,61.27,61.23,61.26,61.30,10/1/2020 17:15:01,10/1/2020 17:15:01,10/1/2020 17:15:01,10/1/2020 17:15:01,61.72,61.67,10/1/2020 17:15:01,10/1/2020 17:15:01,57.41,57.43,57.93,57.90,10/1/2020 17:29:56,10/1/2020 17:29:56,10/1/2020 17:29:57,10/1/2020 17:29:57,58.53,58.47,10/1/2020 17:29:01,10/1/2020 17:29:01,59.94,59.93,60.13,60.14,60.56,60.51,0.8480,0.8380,0.6860,0.6970,0.7950,0.7950,49,55,01OCT2020:17:15:01,9.0,10/1/2020 17:15:07,4.4,80,13.8900,5100,10/1/2020 17:15:01,5040,10/1/2020 17:25:04,5075,13.6,61.2,61.2,61.2,61.21,10/1/2020 17:15:07,10/1/2020 17:15:07,10/1/2020 17:15:07,10/1/2020 17:15:06,61.59,61.59,10/1/2020 17:15:27,10/1/2020 17:15:26,58.26,58.23,58.21,58.19,10/1/2020 17:30:00,10/1/2020 17:30:00,10/1/2020 17:30:00,10/1/2020 17:30:00,58.56,58.56,10/1/2020 17:29:25,10/1/2020 17:29:25,60.06,60.06,60.06,60.06,60.57,60.57,0.721,0.721,0.722,0.722,0.754,0.754,0
01OCT2020:17:45:00,15min,Peter Sinks,UCC,270,55.3,59.9,52.1,60.83,60.73,59.13,59.17,10/1/2020 17:37:48,10/1/2020 17:37:46,10/1/2020 17:30:29,10/1/2020 17:30:28,60.89,60.84,10/1/2020 17:37:51,10/1/2020 17:37:51,51.23,51.26,52.56,52.56,10/1/2020 17:43:00,10/1/2020 17:43:01,10/1/2020 17:43:44,10/1/2020 17:43:44,51.83,51.77,10/1/2020 17:43:06,10/1/2020 17:43:06,55.05,55.06,55.70,55.73,55.54,55.49,2.6100,2.5630,1.6550,1.6490,2.3770,2.3780,34,42,01OCT2020:17:30:01,5.7,10/1/2020 17:30:09,2.1,60,26.2400,5070,10/1/2020 17:30:09,4980,10/1/2020 17:39:00,5023,13.4,59.52,59.51,59.52,59.53,10/1/2020 17:37:56,10/1/2020 17:37:55,10/1/2020 17:37:55,10/1/2020 17:37:55,60.26,60.27,10/1/2020 17:38:00,10/1/2020 17:37:59,52.16,52.17,52.16,52.16,10/1/2020 17:43:45,10/1/2020 17:43:45,10/1/2020 17:43:45,10/1/2020 17:43:45,52.03,52.03,10/1/2020 17:43:11,10/1/2020 17:43:11,55.38,55.38,55.38,55.38,55.52,55.52,2.009,2.007,2.009,2.012,2.284,2.284,0
01OCT2020:18:00:00,15min,Peter Sinks,UCC,270,52.7,58.7,49.5,59.20,59.03,58.04,58.03,10/1/2020 17:49:02,10/1/2020 17:49:02,10/1/2020 17:45:01,10/1/2020 17:45:01,58.97,58.92,10/1/2020 17:45:01,10/1/2020 17:45:01,47.59,47.64,49.68,49.66,10/1/2020 17:59:54,10/1/2020 17:59:54,10/1/2020 17:58:51,10/1/2020 17:58:51,49.38,49.33,10/1/2020 17:58:52,10/1/2020 17:58:52,52.48,52.46,52.88,52.92,53.00,52.94,2.1250,2.0810,1.6610,1.6730,1.8910,1.8910,19,26,01OCT2020:17:45:01,5.0,10/1/2020 17:51:10,2.2,53,32.8500,5010,10/1/2020 17:45:01,4890,10/1/2020 17:54:41,4946,13.1,58.63,58.61,58.61,58.61,10/1/2020 17:45:01,10/1/2020 17:45:01,10/1/2020 17:45:01,10/1/2020 17:45:01,58.8,58.8,10/1/2020 17:45:04,10/1/2020 17:45:04,49.09,49.1,49.09,49.07,10/1/2020 17:58:58,10/1/2020 17:58:57,10/1/2020 17:58:57,10/1/2020 17:58:57,49.82,49.82,10/1/2020 17:58:16,10/1/2020 17:58:15,52.76,52.76,52.76,52.76,53.09,53.09,1.807,1.802,1.803,1.803,1.915,1.91,0
01OCT2020:18:15:00,15min,Peter Sinks,UCC,270,48.3,56.3,43.3,58.46,58.27,55.09,55.18,10/1/2020 18:00:56,10/1/2020 18:00:56,10/1/2020 18:01:04,10/1/2020 18:01:04,56.91,56.86,10/1/2020 18:01:02,10/1/2020 18:01:02,39.97,40.15,43.46,43.43,10/1/2020 18:11:52,10/1/2020 18:11:52,10/1/2020 18:14:52,10/1/2020 18:14:52,42.98,42.93,10/1/2020 18:14:53,10/1/2020 18:14:53,48.10,48.10,48.39,48.42,48.62,48.56,3.1210,3.0800,2.2820,2.2790,2.7400,2.7410,6,11,01OCT2020:18:00:01,4.6,10/1/2020 18:00:44,1.3,202,75.1600,4920,10/1/2020 18:00:06,2460,10/1/2020 18:10:02,2597,13.0,56.33,56.31,56.33,56.35,10/1/2020 18:01:03,10/1/2020 18:01:02,10/1/2020 18:01:02,10/1/2020 18:01:02,56.31,56.32,10/1/2020 18:01:18,10/1/2020 18:01:17,42.84,42.85,42.84,42.82,10/1/2020 18:14:56,10/1/2020 18:14:55,10/1/2020 18:14:55,10/1/2020 18:14:55,43.73,43.7,10/1/2020 18:15:00,10/1/2020 18:15:00,48.3,48.3,48.3,48.3,48.73,48.73,2.545,2.544,2.547,2.551,2.599,2.601,0
01OCT2020:18:30:00,15min,Peter Sinks,UCC,270,42.5,47.3,39.6,48.98,48.81,47.28,47.26,10/1/2020 18:18:06,10/1/2020 18:18:05,10/1/2020 18:16:20,10/1/2020 18:16:19,47.64,47.59,10/1/2020 18:16:20,10/1/2020 18:16:20,38.23,38.23,40.27,40.28,10/1/2020 18:28:49,10/1/2020 18:28:50,10/1/2020 18:28:49,10/1/2020 18:28:50,39.52,39.47,10/1/2020 18:28:50,10/1/2020 18:28:50,42.29,42.29,42.75,42.79,42.67,42.62,2.2830,2.2460,1.7500,1.7460,2.0880,2.0880,1,3,01OCT2020:18:15:01,2.4,10/1/2020 18:18:53,0.4,253,40.1900,2490,10/1/2020 18:15:01,2460,10/1/2020 18:15:02,2469,12.9,47.51,47.5,47.51,47.52,10/1/2020 18:18:14,10/1/2020 18:18:13,10/1/2020 18:18:13,10/1/2020 18:18:13,47.1,47.1,10/1/2020 18:18:31,10/1/2020 18:18:31,39.52,39.53,39.52,39.52,10/1/2020 18:28:55,10/1/2020 18:28:54,10/1/2020 18:28:54,10/1/2020 18:28:54,39.73,39.73,10/1/2020 18:23:27,10/1/2020 18:23:27,42.55,42.55,42.54,42.54,42.67,42.67,1.922,1.921,1.922,1.924,2.042,2.042,0
01OCT2020:18:45:00,15min,Peter Sinks,UCC,270,39.4,42.4,37.6,42.76,42.72,41.20,41.26,10/1/2020 18:30:02,10/1/2020 18:30:13,10/1/2020 18:30:22,10/1/2020 18:30:22,42.98,42.92,10/1/2020 18:30:13,10/1/2020 18:30:13,35.90,35.95,37.18,37.32,10/1/2020 18:39:01,10/1/2020 18:39:00,10/1/2020 18:37:47,10/1/2020 18:37:47,37.27,37.22,10/1/2020 18:39:07,10/1/2020 18:39:07,39.19,39.14,39.06,39.10,39.57,39.52,1.2970,1.2640,0.7390,0.7440,1.0480,1.0480,0,0,01OCT2020:18:30:01,3.1,10/1/2020 18:37:45,0.4,314,28.6100,2490,10/1/2020 18:30:11,2430,10/1/2020 18:31:04,2456,12.9,41.91,41.91,41.91,41.91,10/1/2020 18:30:26,10/1/2020 18:30:26,10/1/2020 18:30:26,10/1/2020 18:30:25,42.82,42.82,10/1/2020 18:30:32,10/1/2020 18:30:32,37.3,37.3,37.29,37.29,10/1/2020 18:39:11,10/1/2020 18:39:10,10/1/2020 18:39:10,10/1/2020 18:39:10,37.87,37.87,10/1/2020 18:39:27,10/1/2020 18:39:27,39.16,39.16,39.16,39.15,39.6,39.6,0.942,0.94,0.941,0.943,1.02,1.018,0
01OCT2020:19:00:00,15min,Peter Sinks,UCC,270,35.8,38.4,32.8,38.23,38.13,38.10,38.13,10/1/2020 18:53:47,10/1/2020 18:45:02,10/1/2020 18:45:01,10/1/2020 18:45:02,38.47,38.42,10/1/2020 18:45:02,10/1/2020 18:45:02,31.77,31.91,32.89,32.79,10/1/2020 18:58:00,10/1/2020 18:57:57,10/1/2020 18:58:08,10/1/2020 18:58:06,32.92,32.87,10/1/2020 18:58:10,10/1/2020 18:58:10,35.69,35.67,35.78,35.81,36.00,35.95,1.3210,1.2780,1.0040,1.0020,1.0980,1.0980,-0,-0,01OCT2020:18:46:53,2.4,10/1/2020 18:57:02,0.3,217,47.5500,2460,10/1/2020 18:45:01,2430,10/1/2020 18:45:03,2450,12.8,37.9,37.9,37.9,37.9,10/1/2020 18:45:10,10/1/2020 18:45:10,10/1/2020 18:45:10,10/1/2020 18:45:10,38.97,38.94,10/1/2020 18:45:01,10/1/2020 18:45:01,32.54,32.55,32.54,32.53,10/1/2020 18:58:12,10/1/2020 18:58:11,10/1/2020 18:58:11,10/1/2020 18:58:11,33.12,33.12,10/1/2020 18:58:32,10/1/2020 18:58:31,35.75,35.75,35.75,35.75,36,36,1.06,1.058,1.059,1.06,1.074,1.072,0
01OCT2020:19:15:00,15min,Peter Sinks,UCC,270,33.5,37.8,31.1,38.81,38.61,37.31,37.16,10/1/2020 19:04:54,10/1/2020 19:04:54,10/1/2020 19:05:00,10/1/2020 19:05:00,38.32,38.27,10/1/2020 19:05:00,10/1/2020 19:05:00,29.34,29.33,31.51,31.50,10/1/2020 19:13:44,10/1/2020 19:13:44,10/1/2020 19:13:52,10/1/2020 19:13:46,31.27,31.22,10/1/2020 19:14:06,10/1/2020 19:14:06,33.40,33.38,33.61,33.63,33.73,33.68,1.8490,1.7970,1.2040,1.1820,1.6420,1.6420,-0,-0,01OCT2020:19:14:28,2.4,10/1/2020 19:03:17,0.3,341,10.6700,2460,10/1/2020 19:00:02,2430,10/1/2020 19:00:01,2446,12.8,37.82,37.81,37.81,37.82,10/1/2020 19:05:04,10/1/2020 19:05:04,10/1/2020 19:05:04,10/1/2020 19:05:03,37.81,37.81,10/1/2020 19:05:09,10/1/2020 19:05:08,30.91,30.93,30.92,30.9,10/1/2020 19:13:56,10/1/2020 19:13:55,10/1/2020 19:13:55,10/1/2020 19:13:55,31.37,31.37,10/1/2020 19:14:15,10/1/2020 19:14:14,33.54,33.54,33.54,33.54,33.79,33.78,1.445,1.442,1.444,1.446,1.631,1.629,0
01OCT2020:19:30:00,15min,Peter Sinks,UCC,270,31.6,33.5,29.6,34.21,34.11,32.51,32.51,10/1/2020 19:18:33,10/1/2020 19:18:33,10/1/2020 19:18:40,10/1/2020 19:18:39,33.97,33.92,10/1/2020 19:18:53,10/1/2020 19:18:53,28.56,28.59,30.29,30.35,10/1/2020 19:25:12,10/1/2020 19:25:11,10/1/2020 19:28:03,10/1/2020 19:28:04,29.17,29.12,10/1/2020 19:27:35,10/1/2020 19:27:35,31.49,31.44,31.42,31.45,31.72,31.67,1.2300,1.1940,0.5520,0.5410,1.0660,1.0660,-0,-0,01OCT2020:19:15:07,1.1,10/1/2020 19:26:10,0.1,327,5.2280,2460,10/1/2020 19:15:01,2430,10/1/2020 19:15:02,2445,12.7,33.15,33.15,33.15,33.16,10/1/2020 19:18:46,10/1/2020 19:18:45,10/1/2020 19:18:45,10/1/2020 19:18:45,33.82,33.82,10/1/2020 19:19:06,10/1/2020 19:19:06,29.77,29.77,29.77,29.77,10/1/2020 19:27:08,10/1/2020 19:27:08,10/1/2020 19:27:08,10/1/2020 19:27:07,29.36,29.36,10/1/2020 19:27:45,10/1/2020 19:27:44,31.47,31.47,31.47,31.47,31.72,31.72,0.811,0.81,0.812,0.813,1.02,1.02,0
01OCT2020:19:45:00,15min,Peter Sinks,UCC,270,29.6,31.2,27.9,31.33,31.27,30.77,30.81,10/1/2020 19:32:42,10/1/2020 19:32:42,10/1/2020 19:30:01,10/1/2020 19:30:01,31.27,31.22,10/1/2020 19:32:50,10/1/2020 19:32:50,27.13,27.13,28.31,28.39,10/1/2020 19:41:10,10/1/2020 19:41:11,10/1/2020 19:41:28,10/1/2020 19:41:28,27.68,27.63,10/1/2020 19:41:32,10/1/2020 19:41:32,29.50,29.47,29.54,29.57,29.71,29.66,0.8770,0.8560,0.6550,0.6450,0.7900,0.7890,-0,-0,01OCT2020:19:30:32,1.1,10/1/2020 19:32:31,0.1,307,6.3840,2460,10/1/2020 19:30:02,2430,10/1/2020 19:30:01,2443,12.8,30.91,30.9,30.91,30.91,10/1/2020 19:32:54,10/1/2020 19:32:54,10/1/2020 19:32:53,10/1/2020 19:32:53,31.45,31.41,10/1/2020 19:30:01,10/1/2020 19:30:01,27.89,27.89,27.89,27.88,10/1/2020 19:41:27,10/1/2020 19:41:27,10/1/2020 19:41:26,10/1/2020 19:41:26,27.86,27.86,10/1/2020 19:41:41,10/1/2020 19:41:40,29.52,29.52,29.52,29.52,29.7,29.7,0.708,0.707,0.708,0.708,0.782,0.781,0
01OCT2020:20:00:00,15min,Peter Sinks,UCC,270,28.7,30.7,26.8,31.66,31.51,30.01,29.95,10/1/2020 19:53:01,10/1/2020 19:53:01,10/1/2020 19:53:35,10/1/2020 19:53:35,31.42,31.37,10/1/2020 19:53:19,10/1/2020 19:53:19,26.17,26.13,27.27,27.39,10/1/2020 19:58:13,10/1/2020 19:58:13,10/1/2020 19:59:42,10/1/2020 19:59:40,26.55,26.50,10/1/2020 19:58:44,10/1/2020 19:58:44,28.61,28.57,28.35,28.39,28.83,28.77,1.2230,1.1810,0.5120,0.4840,1.0660,1.0660,-0,-0,01OCT2020:19:46:01,2.0,10/1/2020 19:54:17,0.2,347,27.5400,2460,10/1/2020 19:45:03,2430,10/1/2020 19:45:01,2440,12.7,30.29,30.29,30.29,30.3,10/1/2020 19:53:20,10/1/2020 19:53:19,10/1/2020 19:53:19,10/1/2020 19:53:19,31.18,31.18,10/1/2020 19:53:30,10/1/2020 19:53:30,26.94,26.94,26.94,26.94,10/1/2020 19:58:49,10/1/2020 19:58:48,10/1/2020 19:58:48,10/1/2020 19:58:48,26.71,26.71,10/1/2020 19:59:08,10/1/2020 19:59:07,28.5,28.5,28.5,28.5,28.85,28.84,0.791,0.789,0.791,0.792,1.021,1.022,0
01OCT2020:20:15:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.0,30.08,30.00,28.43,28.54,10/1/2020 20:06:53,10/1/2020 20:06:53,10/1/2020 20:07:02,10/1/2020 20:07:02,29.77,29.72,10/1/2020 20:03:25,10/1/2020 20:03:25,26.02,26.04,27.01,27.05,10/1/2020 20:09:03,10/1/2020 20:09:02,10/1/2020 20:15:00,10/1/2020 20:15:00,26.93,26.88,10/1/2020 20:09:08,10/1/2020 20:09:08,28.21,28.15,27.70,27.76,28.36,28.31,0.7490,0.7280,0.2770,0.2790,0.6090,0.6080,-0,-0,01OCT2020:20:02:45,0.7,10/1/2020 20:03:05,0.0,355,0.2570,2460,10/1/2020 20:00:01,2430,10/1/2020 20:00:02,2438,12.8,29.17,29.17,29.17,29.16,10/1/2020 20:07:10,10/1/2020 20:07:10,10/1/2020 20:07:10,10/1/2020 20:07:10,29.63,29.63,10/1/2020 20:07:28,10/1/2020 20:07:27,26.84,26.85,26.84,26.84,10/1/2020 20:09:12,10/1/2020 20:09:12,10/1/2020 20:09:12,10/1/2020 20:09:11,27.07,27.07,10/1/2020 20:09:32,10/1/2020 20:09:31,27.96,27.96,27.96,27.96,28.33,28.33,0.461,0.461,0.462,0.462,0.577,0.577,0
01OCT2020:20:30:00,15min,Peter Sinks,UCC,270,26.8,28.4,24.9,28.97,28.86,27.50,27.62,10/1/2020 20:27:10,10/1/2020 20:27:09,10/1/2020 20:18:12,10/1/2020 20:18:21,28.87,28.82,10/1/2020 20:18:24,10/1/2020 20:18:24,24.45,24.50,25.35,25.38,10/1/2020 20:28:59,10/1/2020 20:28:59,10/1/2020 20:29:27,10/1/2020 20:29:25,24.75,24.70,10/1/2020 20:29:10,10/1/2020 20:29:10,26.75,26.71,26.57,26.62,26.92,26.87,1.1860,1.1480,0.5580,0.5550,1.0560,1.0560,-0,-0,01OCT2020:20:15:10,0.4,10/1/2020 20:28:50,0.0,345,0.0020,2460,10/1/2020 20:15:01,2430,10/1/2020 20:15:02,2434,12.7,28.13,28.13,28.13,28.13,10/1/2020 20:18:27,10/1/2020 20:18:27,10/1/2020 20:18:27,10/1/2020 20:18:27,28.68,28.68,10/1/2020 20:18:36,10/1/2020 20:18:35,25.04,25.05,25.04,25.04,10/1/2020 20:29:33,10/1/2020 20:29:33,10/1/2020 20:29:33,10/1/2020 20:29:33,24.77,24.77,10/1/2020 20:29:40,10/1/2020 20:29:39,26.67,26.67,26.67,26.67,26.93,26.93,0.796,0.795,0.796,0.797,1.012,1.013,0
01OCT2020:20:45:00,15min,Peter Sinks,UCC,270,26.0,27.5,24.2,28.09,27.98,27.06,27.13,10/1/2020 20:33:13,10/1/2020 20:33:13,10/1/2020 20:33:14,10/1/2020 20:33:14,27.83,27.78,10/1/2020 20:33:17,10/1/2020 20:33:17,23.20,23.24,24.45,24.47,10/1/2020 20:40:39,10/1/2020 20:40:38,10/1/2020 20:43:53,10/1/2020 20:43:49,24.02,23.97,10/1/2020 20:43:47,10/1/2020 20:43:47,25.90,25.86,25.80,25.84,26.06,26.01,0.8960,0.8690,0.4610,0.4780,0.7690,0.7690,-0,-0,01OCT2020:20:30:35,1.5,10/1/2020 20:45:00,0.3,251,29.8800,2460,10/1/2020 20:30:28,2400,10/1/2020 20:35:03,2431,12.7,27.42,27.41,27.41,27.42,10/1/2020 20:33:18,10/1/2020 20:33:18,10/1/2020 20:33:17,10/1/2020 20:33:17,27.66,27.66,10/1/2020 20:33:25,10/1/2020 20:33:25,24.15,24.16,24.15,24.14,10/1/2020 20:43:53,10/1/2020 20:43:52,10/1/2020 20:43:52,10/1/2020 20:43:52,24.24,24.23,10/1/2020 20:44:07,10/1/2020 20:44:07,25.85,25.85,25.85,25.85,26.03,26.03,0.639,0.638,0.639,0.64,0.739,0.739,0
01OCT2020:21:00:00,15min,Peter Sinks,UCC,270,26.3,27.8,24.0,28.35,28.21,27.01,27.09,10/1/2020 20:50:47,10/1/2020 20:50:47,10/1/2020 20:47:02,10/1/2020 20:47:02,28.45,28.40,10/1/2020 20:50:51,10/1/2020 20:50:51,22.87,22.92,24.73,24.73,10/1/2020 20:56:35,10/1/2020 20:56:35,10/1/2020 20:56:46,10/1/2020 20:56:46,23.83,23.78,10/1/2020 20:56:42,10/1/2020 20:56:42,26.20,26.15,25.88,25.92,26.38,26.33,1.1640,1.1370,0.6010,0.6000,1.0530,1.0520,-0,-0,01OCT2020:20:45:36,1.8,10/1/2020 20:45:11,0.2,55,1.1730,2460,10/1/2020 20:46:51,2400,10/1/2020 20:45:07,2429,12.7,27.38,27.38,27.38,27.37,10/1/2020 20:50:16,10/1/2020 20:50:16,10/1/2020 20:50:16,10/1/2020 20:50:16,28.16,28.16,10/1/2020 20:50:53,10/1/2020 20:50:53,23.97,23.97,23.97,23.97,10/1/2020 20:56:45,10/1/2020 20:56:44,10/1/2020 20:56:44,10/1/2020 20:56:44,23.96,23.95,10/1/2020 20:56:57,10/1/2020 20:56:57,26.04,26.04,26.04,26.04,26.36,26.36,0.823,0.822,0.823,0.824,1.025,1.025,0
01OCT2020:21:15:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.0,26.29,26.19,25.12,25.35,10/1/2020 21:13:30,10/1/2020 21:13:30,10/1/2020 21:13:53,10/1/2020 21:13:40,26.40,26.35,10/1/2020 21:14:12,10/1/2020 21:14:12,23.64,23.61,23.78,23.82,10/1/2020 21:11:40,10/1/2020 21:11:39,10/1/2020 21:11:41,10/1/2020 21:11:41,24.01,23.96,10/1/2020 21:12:41,10/1/2020 21:12:41,24.93,24.88,24.49,24.55,25.10,25.05,0.7210,0.7020,0.4170,0.4310,0.6690,0.6690,-0,-0,01OCT2020:21:00:23,1.1,10/1/2020 21:13:19,0.1,119,27.8900,2460,10/1/2020 21:06:31,2400,10/1/2020 21:00:06,2427,12.6,25.67,25.66,25.67,25.67,10/1/2020 21:13:51,10/1/2020 21:13:51,10/1/2020 21:13:51,10/1/2020 21:13:51,26.23,26.23,10/1/2020 21:14:23,10/1/2020 21:14:22,23.81,23.81,23.81,23.81,10/1/2020 21:12:46,10/1/2020 21:12:46,10/1/2020 21:12:45,10/1/2020 21:12:45,24.1,24.1,10/1/2020 21:12:50,10/1/2020 21:12:49,24.71,24.71,24.71,24.71,25.07,25.07,0.539,0.539,0.539,0.539,0.645,0.645,0
01OCT2020:21:30:00,15min,Peter Sinks,UCC,270,24.3,26.2,22.3,26.68,26.57,25.76,25.83,10/1/2020 21:17:56,10/1/2020 21:17:56,10/1/2020 21:20:19,10/1/2020 21:20:23,26.63,26.58,10/1/2020 21:17:54,10/1/2020 21:17:54,21.18,21.20,22.60,22.63,10/1/2020 21:20:51,10/1/2020 21:20:51,10/1/2020 21:27:41,10/1/2020 21:27:40,22.22,22.17,10/1/2020 21:27:27,10/1/2020 21:27:27,24.26,24.22,24.12,24.17,24.47,24.43,1.2220,1.1970,0.7750,0.7780,1.0760,1.0760,-0,-0,01OCT2020:21:17:45,1.8,10/1/2020 21:15:59,0.3,354,40.6500,2430,10/1/2020 21:15:01,2400,10/1/2020 21:15:02,2424,12.6,25.99,25.99,25.99,25.99,10/1/2020 21:20:29,10/1/2020 21:20:28,10/1/2020 21:20:28,10/1/2020 21:20:28,26.38,26.38,10/1/2020 21:18:06,10/1/2020 21:18:06,22.3,22.3,22.3,22.3,10/1/2020 21:27:35,10/1/2020 21:27:35,10/1/2020 21:27:34,10/1/2020 21:27:34,22.32,22.32,10/1/2020 21:27:48,10/1/2020 21:27:47,24.21,24.21,24.21,24.21,24.48,24.48,0.941,0.939,0.941,0.942,1.044,1.043,0
01OCT2020:21:45:00,15min,Peter Sinks,UCC,270,23.7,25.3,20.7,25.78,25.65,24.79,24.85,10/1/2020 21:39:26,10/1/2020 21:39:25,10/1/2020 21:41:43,10/1/2020 21:41:41,25.85,25.80,10/1/2020 21:41:41,10/1/2020 21:41:41,19.11,19.22,21.79,21.72,10/1/2020 21:42:45,10/1/2020 21:42:46,10/1/2020 21:43:04,10/1/2020 21:43:04,20.32,20.27,10/1/2020 21:43:04,10/1/2020 21:43:04,23.67,23.62,23.52,23.56,23.85,23.80,1.2840,1.2410,0.5960,0.6040,1.0950,1.0940,-0,-0,01OCT2020:21:30:37,1.8,10/1/2020 21:42:46,0.2,36,42.5100,2430,10/1/2020 21:30:01,2400,10/1/2020 21:30:02,2422,12.7,25.17,25.17,25.17,25.17,10/1/2020 21:41:45,10/1/2020 21:41:45,10/1/2020 21:41:45,10/1/2020 21:41:45,25.51,25.51,10/1/2020 21:41:54,10/1/2020 21:41:53,20.89,20.9,20.89,20.89,10/1/2020 21:42:50,10/1/2020 21:42:50,10/1/2020 21:42:50,10/1/2020 21:42:50,20.58,20.57,10/1/2020 21:43:11,10/1/2020 21:43:11,23.59,23.59,23.59,23.59,23.83,23.83,0.878,0.877,0.879,0.88,1.046,1.047,0
01OCT2020:22:00:00,15min,Peter Sinks,UCC,270,23.7,25.8,21.5,26.14,26.02,25.01,24.97,10/1/2020 21:47:11,10/1/2020 21:47:26,10/1/2020 21:47:29,10/1/2020 21:47:21,26.31,26.26,10/1/2020 21:47:19,10/1/2020 21:47:19,20.84,20.86,22.04,21.93,10/1/2020 21:48:03,10/1/2020 21:48:02,10/1/2020 21:56:01,10/1/2020 21:48:08,21.38,21.33,10/1/2020 21:56:36,10/1/2020 21:56:36,23.63,23.58,23.47,23.51,23.86,23.81,1.4030,1.3540,0.7180,0.7210,1.2100,1.2090,-0,-0,01OCT2020:21:45:31,2.0,10/1/2020 21:48:26,0.3,317,60.6600,2430,10/1/2020 21:45:02,2400,10/1/2020 21:45:01,2421,12.7,25.5,25.5,25.5,25.5,10/1/2020 21:47:33,10/1/2020 21:47:33,10/1/2020 21:47:32,10/1/2020 21:47:32,26.1,26.1,10/1/2020 21:47:38,10/1/2020 21:47:37,21.56,21.56,21.56,21.56,10/1/2020 21:56:06,10/1/2020 21:56:05,10/1/2020 21:56:05,10/1/2020 21:56:05,21.4,21.4,10/1/2020 21:57:05,10/1/2020 21:57:04,23.56,23.56,23.56,23.56,23.86,23.86,0.992,0.991,0.993,0.994,1.151,1.151,0
01OCT2020:22:15:00,15min,Peter Sinks,UCC,270,23.6,26.1,21.7,27.07,26.92,24.77,24.89,10/1/2020 22:11:22,10/1/2020 22:11:22,10/1/2020 22:10:56,10/1/2020 22:10:55,26.70,26.65,10/1/2020 22:11:41,10/1/2020 22:11:41,20.84,20.88,21.86,21.89,10/1/2020 22:13:01,10/1/2020 22:13:01,10/1/2020 22:05:37,10/1/2020 22:05:36,21.53,21.48,10/1/2020 22:13:13,10/1/2020 22:13:13,23.56,23.51,23.26,23.32,23.74,23.69,1.4310,1.3920,0.6870,0.6980,1.2490,1.2480,-0,-0,01OCT2020:22:00:02,3.1,10/1/2020 22:10:33,0.5,220,58.4900,2430,10/1/2020 22:00:01,2400,10/1/2020 22:00:02,2419,12.6,25.59,25.58,25.59,25.59,10/1/2020 22:11:32,10/1/2020 22:11:31,10/1/2020 22:11:32,10/1/2020 22:11:32,26.59,26.59,10/1/2020 22:11:55,10/1/2020 22:11:55,21.65,21.65,21.65,21.65,10/1/2020 22:00:14,10/1/2020 22:00:14,10/1/2020 22:00:14,10/1/2020 22:00:13,21.69,21.69,10/1/2020 22:13:29,10/1/2020 22:13:28,23.39,23.39,23.39,23.39,23.68,23.68,1.006,1.005,1.006,1.007,1.206,1.206,0
01OCT2020:22:30:00,15min,Peter Sinks,UCC,270,24.1,25.0,22.4,25.76,25.65,24.45,24.46,10/1/2020 22:15:15,10/1/2020 22:15:15,10/1/2020 22:21:54,10/1/2020 22:21:55,25.50,25.45,10/1/2020 22:26:13,10/1/2020 22:26:13,21.77,21.77,22.59,22.71,10/1/2020 22:22:39,10/1/2020 22:22:39,10/1/2020 22:22:40,10/1/2020 22:22:41,22.36,22.31,10/1/2020 22:23:02,10/1/2020 22:23:02,24.01,23.96,23.74,23.79,24.23,24.19,0.8650,0.8350,0.4040,0.4040,0.7330,0.7330,-0,-0,01OCT2020:22:15:08,2.2,10/1/2020 22:17:14,0.2,203,36.6900,2430,10/1/2020 22:15:01,2400,10/1/2020 22:15:02,2417,12.7,24.77,24.77,24.77,24.77,10/1/2020 22:26:22,10/1/2020 22:26:22,10/1/2020 22:26:22,10/1/2020 22:26:22,25.32,25.32,10/1/2020 22:26:32,10/1/2020 22:26:31,22.26,22.27,22.26,22.26,10/1/2020 22:22:48,10/1/2020 22:22:48,10/1/2020 22:22:47,10/1/2020 22:22:47,22.47,22.47,10/1/2020 22:23:11,10/1/2020 22:23:10,23.88,23.88,23.88,23.88,24.22,24.22,0.59,0.589,0.59,0.591,0.695,0.695,0
01OCT2020:22:45:00,15min,Peter Sinks,UCC,270,23.9,25.4,22.5,26.85,26.70,24.74,24.75,10/1/2020 22:44:51,10/1/2020 22:44:51,10/1/2020 22:44:54,10/1/2020 22:44:53,26.17,26.12,10/1/2020 22:44:50,10/1/2020 22:44:50,21.34,21.31,22.42,22.45,10/1/2020 22:36:24,10/1/2020 22:36:24,10/1/2020 22:36:30,10/1/2020 22:36:29,22.51,22.46,10/1/2020 22:36:37,10/1/2020 22:36:37,23.81,23.76,23.46,23.50,23.99,23.94,0.9000,0.8730,0.4110,0.4060,0.7030,0.7030,-0,-0,01OCT2020:22:41:44,0.9,10/1/2020 22:41:27,0.0,318,11.9900,2430,10/1/2020 22:30:01,2400,10/1/2020 22:30:02,2415,12.7,25.41,25.4,25.41,25.42,10/1/2020 22:44:56,10/1/2020 22:44:55,10/1/2020 22:44:55,10/1/2020 22:44:55,25.43,25.44,10/1/2020 22:45:00,10/1/2020 22:45:00,22.04,22.04,22.03,22.03,10/1/2020 22:36:37,10/1/2020 22:36:37,10/1/2020 22:36:37,10/1/2020 22:36:37,22.86,22.86,10/1/2020 22:37:37,10/1/2020 22:37:36,23.62,23.62,23.62,23.63,23.94,23.94,0.586,0.586,0.588,0.589,0.621,0.622,0
01OCT2020:23:00:00,15min,Peter Sinks,UCC,270,23.7,25.3,21.8,25.60,25.51,24.29,24.32,10/1/2020 22:56:18,10/1/2020 22:56:18,10/1/2020 22:56:17,10/1/2020 22:52:34,25.65,25.60,10/1/2020 22:56:26,10/1/2020 22:56:26,20.74,20.78,22.03,22.05,10/1/2020 22:45:26,10/1/2020 22:45:26,10/1/2020 22:49:33,10/1/2020 22:49:34,21.54,21.49,10/1/2020 22:45:41,10/1/2020 22:45:41,23.56,23.52,23.32,23.36,23.80,23.75,1.0150,0.9880,0.4700,0.4750,0.8140,0.8140,-0,-0,01OCT2020:22:45:50,2.0,10/1/2020 22:52:01,0.2,276,41.8500,2430,10/1/2020 22:45:03,2400,10/1/2020 22:45:01,2413,12.7,25.11,25.06,25.05,25.05,10/1/2020 22:45:01,10/1/2020 22:45:01,10/1/2020 22:45:01,10/1/2020 22:45:01,25.46,25.47,10/1/2020 22:45:03,10/1/2020 22:45:03,21.79,21.79,21.79,21.78,10/1/2020 22:45:37,10/1/2020 22:45:37,10/1/2020 22:45:37,10/1/2020 22:45:37,21.74,21.74,10/1/2020 22:46:00,10/1/2020 22:45:59,23.45,23.45,23.45,23.45,23.8,23.8,0.694,0.692,0.693,0.694,0.789,0.788,0
01OCT2020:23:15:00,15min,Peter Sinks,UCC,270,24.3,26.6,22.5,27.62,27.47,25.45,25.48,10/1/2020 23:12:19,10/1/2020 23:12:19,10/1/2020 23:12:21,10/1/2020 23:12:20,27.30,27.25,10/1/2020 23:12:19,10/1/2020 23:12:19,21.50,21.51,22.09,22.05,10/1/2020 23:03:21,10/1/2020 23:03:19,10/1/2020 23:03:23,10/1/2020 23:03:23,22.74,22.69,10/1/2020 23:01:46,10/1/2020 23:01:46,24.19,24.14,23.77,23.81,24.39,24.35,1.2310,1.1930,0.6370,0.6420,0.9960,0.9960,-0,-0,01OCT2020:23:01:12,2.6,10/1/2020 23:05:43,0.4,324,56.4300,2430,10/1/2020 23:00:01,2400,10/1/2020 23:00:02,2412,12.7,26.31,26.31,26.32,26.32,10/1/2020 23:12:21,10/1/2020 23:12:21,10/1/2020 23:12:21,10/1/2020 23:12:21,26.92,26.92,10/1/2020 23:12:26,10/1/2020 23:12:25,22.05,22.06,22.05,22.04,10/1/2020 23:03:31,10/1/2020 23:03:31,10/1/2020 23:03:30,10/1/2020 23:03:30,22.87,22.87,10/1/2020 23:02:04,10/1/2020 23:02:04,23.97,23.97,23.97,23.97,24.36,24.36,0.872,0.871,0.872,0.873,0.932,0.932,0
01OCT2020:23:30:00,15min,Peter Sinks,UCC,270,23.6,25.6,22.2,26.37,26.21,24.27,24.33,10/1/2020 23:27:09,10/1/2020 23:27:09,10/1/2020 23:27:05,10/1/2020 23:27:04,26.25,26.20,10/1/2020 23:27:25,10/1/2020 23:27:25,21.22,21.17,22.39,22.37,10/1/2020 23:20:52,10/1/2020 23:20:49,10/1/2020 23:20:51,10/1/2020 23:20:51,22.14,22.09,10/1/2020 23:25:24,10/1/2020 23:25:24,23.49,23.45,23.34,23.38,23.74,23.69,1.2050,1.1700,0.5490,0.5610,0.9980,0.9980,-0,-0,01OCT2020:23:26:06,1.3,10/1/2020 23:22:00,0.0,250,10.1600,2430,10/1/2020 23:15:01,2400,10/1/2020 23:15:02,2410,12.7,25.26,25.26,25.26,25.26,10/1/2020 23:27:16,10/1/2020 23:27:16,10/1/2020 23:27:16,10/1/2020 23:27:16,25.94,25.94,10/1/2020 23:27:34,10/1/2020 23:27:33,22.2,22.2,22.2,22.2,10/1/2020 23:25:36,10/1/2020 23:25:36,10/1/2020 23:25:36,10/1/2020 23:25:36,22.11,22.11,10/1/2020 23:25:54,10/1/2020 23:25:53,23.43,23.43,23.43,23.43,23.74,23.74,0.821,0.82,0.821,0.822,0.938,0.939,0
01OCT2020:23:45:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.6,24.43,24.32,23.21,23.21,10/1/2020 23:33:56,10/1/2020 23:33:56,10/1/2020 23:32:30,10/1/2020 23:32:29,24.31,24.26,10/1/2020 23:33:56,10/1/2020 23:33:56,21.10,21.11,21.60,21.62,10/1/2020 23:35:56,10/1/2020 23:35:56,10/1/2020 23:38:51,10/1/2020 23:38:51,21.69,21.64,10/1/2020 23:35:57,10/1/2020 23:35:57,22.72,22.67,22.38,22.43,22.90,22.85,0.8140,0.7890,0.3530,0.3540,0.6630,0.6620,-0,-0,01OCT2020:23:30:01,1.1,10/1/2020 23:38:12,0.1,190,25.5300,2430,10/1/2020 23:30:04,2400,10/1/2020 23:30:01,2409,12.7,23.51,23.5,23.51,23.51,10/1/2020 23:34:05,10/1/2020 23:34:05,10/1/2020 23:34:05,10/1/2020 23:34:05,24.12,24.12,10/1/2020 23:34:13,10/1/2020 23:34:13,21.5,21.5,21.5,21.49,10/1/2020 23:38:57,10/1/2020 23:38:57,10/1/2020 23:38:57,10/1/2020 23:38:57,21.75,21.75,10/1/2020 23:36:19,10/1/2020 23:36:18,22.54,22.54,22.54,22.54,22.86,22.86,0.519,0.518,0.519,0.52,0.614,0.614,0
02OCT2020:00:00:00,15min,Peter Sinks,UCC,270,23.4,25.1,20.9,25.90,25.77,23.85,23.73,10/1/2020 23:46:21,10/1/2020 23:46:21,10/1/2020 23:46:07,10/1/2020 23:46:27,25.80,25.75,10/1/2020 23:46:18,10/1/2020 23:46:18,19.48,19.55,21.67,21.60,10/1/2020 23:58:32,10/1/2020 23:58:32,10/1/2020 23:58:33,10/1/2020 23:58:32,20.64,20.59,10/1/2020 23:58:32,10/1/2020 23:58:32,23.32,23.27,22.81,22.83,23.55,23.50,1.2020,1.1680,0.5200,0.4990,1.0510,1.0500,-0,-0,01OCT2020:23:45:58,0.7,10/1/2020 23:50:14,0.0,48,6.9720,2430,10/1/2020 23:45:01,2400,10/1/2020 23:45:02,2408,12.6,24.71,24.71,24.71,24.71,10/1/2020 23:46:25,10/1/2020 23:46:24,10/1/2020 23:46:24,10/1/2020 23:46:25,25.56,25.56,10/1/2020 23:46:40,10/1/2020 23:46:39,20.69,20.69,20.69,20.68,10/1/2020 23:58:36,10/1/2020 23:58:36,10/1/2020 23:58:36,10/1/2020 23:58:36,21.09,21.09,10/1/2020 23:58:50,10/1/2020 23:58:49,23.06,23.06,23.06,23.06,23.54,23.54,0.813,0.812,0.813,0.814,1.003,1.003,0
02OCT2020:00:15:00,15min,Peter Sinks,UCC,270,23.0,24.2,21.6,24.53,24.42,23.17,23.25,10/2/2020 00:09:47,10/2/2020 00:09:47,10/2/2020 00:10:36,10/2/2020 00:09:38,24.61,24.56,10/2/2020 00:09:55,10/2/2020 00:09:55,21.12,21.14,21.83,21.89,10/2/2020 00:05:59,10/2/2020 00:05:59,10/2/2020 00:07:00,10/2/2020 00:06:59,21.54,21.49,10/2/2020 00:06:49,10/2/2020 00:06:49,22.92,22.87,22.53,22.58,23.11,23.06,0.8060,0.7810,0.3240,0.3310,0.7310,0.7310,-0,-0,02OCT2020:00:00:06,0.4,10/2/2020 00:09:13,0.0,139,0.1250,2430,10/2/2020 00:00:04,2400,10/2/2020 00:00:01,2407,12.6,23.77,23.77,23.77,23.77,10/2/2020 00:09:55,10/2/2020 00:09:54,10/2/2020 00:09:54,10/2/2020 00:09:54,24.56,24.56,10/2/2020 00:10:35,10/2/2020 00:10:35,21.65,21.65,21.65,21.64,10/2/2020 00:06:59,10/2/2020 00:06:58,10/2/2020 00:06:59,10/2/2020 00:06:59,21.63,21.63,10/2/2020 00:07:01,10/2/2020 00:07:01,22.72,22.72,22.72,22.72,23.08,23.08,0.532,0.532,0.532,0.533,0.711,0.711,0
02OCT2020:00:30:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.3,25.33,25.21,24.30,24.39,10/2/2020 00:27:33,10/2/2020 00:27:33,10/2/2020 00:23:55,10/2/2020 00:23:55,25.42,25.37,10/2/2020 00:28:15,10/2/2020 00:28:15,21.56,21.55,22.25,22.31,10/2/2020 00:25:07,10/2/2020 00:25:07,10/2/2020 00:18:52,10/2/2020 00:18:52,22.36,22.31,10/2/2020 00:19:02,10/2/2020 00:19:02,23.58,23.52,23.31,23.37,23.78,23.73,0.8870,0.8590,0.5500,0.5530,0.7760,0.7760,-0,-0,02OCT2020:00:29:22,1.3,10/2/2020 00:23:56,0.2,224,43.2100,2430,10/2/2020 00:15:04,2400,10/2/2020 00:15:01,2406,12.6,24.7,24.7,24.7,24.7,10/2/2020 00:27:40,10/2/2020 00:27:39,10/2/2020 00:27:39,10/2/2020 00:27:39,25.23,25.23,10/2/2020 00:28:11,10/2/2020 00:28:10,22.14,22.14,22.14,22.14,10/2/2020 00:19:01,10/2/2020 00:19:00,10/2/2020 00:19:00,10/2/2020 00:19:00,22.43,22.43,10/2/2020 00:19:18,10/2/2020 00:19:17,23.45,23.45,23.45,23.45,23.77,23.76,0.666,0.666,0.666,0.667,0.743,0.743,0
02OCT2020:00:45:00,15min,Peter Sinks,UCC,270,23.6,24.7,21.6,25.08,25.01,24.09,24.16,10/2/2020 00:43:00,10/2/2020 00:43:00,10/2/2020 00:45:00,10/2/2020 00:45:00,25.12,25.07,10/2/2020 00:42:59,10/2/2020 00:42:59,20.80,20.80,22.08,22.11,10/2/2020 00:37:43,10/2/2020 00:37:43,10/2/2020 00:38:35,10/2/2020 00:38:32,21.53,21.48,10/2/2020 00:38:45,10/2/2020 00:38:45,23.59,23.53,23.33,23.38,23.76,23.71,0.9490,0.9180,0.4790,0.4880,0.8630,0.8630,-0,-0,02OCT2020:00:34:53,0.9,10/2/2020 00:41:18,0.0,269,24.6400,2430,10/2/2020 00:30:05,2370,10/2/2020 00:39:02,2404,12.6,24.41,24.41,24.41,24.41,10/2/2020 00:43:03,10/2/2020 00:43:03,10/2/2020 00:43:03,10/2/2020 00:43:02,24.91,24.92,10/2/2020 00:43:19,10/2/2020 00:43:19,21.66,21.66,21.66,21.66,10/2/2020 00:38:40,10/2/2020 00:38:40,10/2/2020 00:38:40,10/2/2020 00:38:39,21.56,21.56,10/2/2020 00:38:54,10/2/2020 00:38:54,23.45,23.45,23.45,23.45,23.72,23.72,0.682,0.682,0.683,0.683,0.843,0.843,0
02OCT2020:01:00:00,15min,Peter Sinks,UCC,270,23.7,25.0,22.2,25.31,25.22,24.51,24.61,10/2/2020 00:49:19,10/2/2020 00:49:19,10/2/2020 00:45:44,10/2/2020 00:45:45,25.42,25.37,10/2/2020 00:45:46,10/2/2020 00:45:46,21.63,21.63,22.25,22.35,10/2/2020 00:47:15,10/2/2020 00:47:15,10/2/2020 00:47:23,10/2/2020 00:47:23,22.13,22.08,10/2/2020 00:47:20,10/2/2020 00:47:20,23.63,23.58,23.41,23.47,23.84,23.79,0.8430,0.8150,0.4810,0.4840,0.7280,0.7280,-0,-0,02OCT2020:00:52:17,1.8,10/2/2020 00:48:14,0.1,284,25.0600,2430,10/2/2020 00:45:01,2370,10/2/2020 00:52:05,2402,12.6,24.82,24.82,24.82,24.83,10/2/2020 00:45:46,10/2/2020 00:45:45,10/2/2020 00:45:45,10/2/2020 00:45:45,25.17,25.17,10/2/2020 00:46:05,10/2/2020 00:46:05,22.06,22.06,22.06,22.05,10/2/2020 00:47:29,10/2/2020 00:47:29,10/2/2020 00:47:28,10/2/2020 00:47:28,22.24,22.24,10/2/2020 00:47:43,10/2/2020 00:47:42,23.53,23.53,23.53,23.53,23.82,23.82,0.605,0.603,0.604,0.605,0.697,0.697,0
02OCT2020:01:15:00,15min,Peter Sinks,UCC,270,23.4,24.4,22.4,24.63,24.56,23.65,23.73,10/2/2020 01:00:44,10/2/2020 01:00:45,10/2/2020 01:05:37,10/2/2020 01:05:37,24.83,24.78,10/2/2020 01:00:48,10/2/2020 01:00:48,21.97,21.97,22.66,22.67,10/2/2020 01:12:23,10/2/2020 01:12:23,10/2/2020 01:12:27,10/2/2020 01:12:25,22.36,22.31,10/2/2020 01:12:23,10/2/2020 01:12:23,23.35,23.31,23.16,23.20,23.56,23.51,0.5960,0.5830,0.2520,0.2580,0.5250,0.5250,-0,-0,02OCT2020:01:02:33,0.7,10/2/2020 01:05:12,0.0,172,0.0340,2430,10/2/2020 01:00:15,2370,10/2/2020 01:03:45,2401,12.6,24.07,24.07,24.07,24.07,10/2/2020 01:00:56,10/2/2020 01:00:56,10/2/2020 01:00:56,10/2/2020 01:00:56,24.67,24.68,10/2/2020 01:01:18,10/2/2020 01:01:17,22.35,22.35,22.35,22.35,10/2/2020 01:12:30,10/2/2020 01:12:30,10/2/2020 01:12:30,10/2/2020 01:12:30,22.44,22.44,10/2/2020 01:12:52,10/2/2020 01:12:52,23.25,23.25,23.25,23.25,23.54,23.54,0.395,0.395,0.395,0.396,0.504,0.504,0
02OCT2020:01:30:00,15min,Peter Sinks,UCC,270,24.1,25.6,22.8,26.12,26.01,25.41,25.38,10/2/2020 01:29:47,10/2/2020 01:29:47,10/2/2020 01:29:49,10/2/2020 01:29:49,25.87,25.82,10/2/2020 01:29:49,10/2/2020 01:29:49,22.29,22.25,22.85,22.87,10/2/2020 01:18:14,10/2/2020 01:18:14,10/2/2020 01:25:08,10/2/2020 01:25:09,22.88,22.83,10/2/2020 01:25:04,10/2/2020 01:25:04,23.99,23.93,23.56,23.60,24.17,24.12,0.8180,0.8000,0.5100,0.5090,0.7130,0.7120,-0,-0,02OCT2020:01:29:02,1.8,10/2/2020 01:29:51,0.1,334,18.5800,2430,10/2/2020 01:15:29,2370,10/2/2020 01:16:04,2400,12.5,25.52,25.51,25.52,25.52,10/2/2020 01:29:54,10/2/2020 01:29:54,10/2/2020 01:29:53,10/2/2020 01:29:53,25.68,25.68,10/2/2020 01:22:17,10/2/2020 01:22:16,22.7,22.7,22.7,22.69,10/2/2020 01:18:19,10/2/2020 01:18:19,10/2/2020 01:18:19,10/2/2020 01:18:19,22.94,22.94,10/2/2020 01:25:24,10/2/2020 01:25:24,23.76,23.76,23.76,23.76,24.12,24.12,0.585,0.585,0.587,0.588,0.659,0.659,0
02OCT2020:01:45:00,15min,Peter Sinks,UCC,270,25.1,27.0,23.2,27.64,27.62,26.50,26.57,10/2/2020 01:32:47,10/2/2020 01:32:47,10/2/2020 01:33:30,10/2/2020 01:32:46,27.37,27.32,10/2/2020 01:33:28,10/2/2020 01:33:28,22.37,22.40,23.45,23.49,10/2/2020 01:39:54,10/2/2020 01:39:53,10/2/2020 01:40:49,10/2/2020 01:40:46,22.96,22.91,10/2/2020 01:40:10,10/2/2020 01:40:10,24.98,24.94,24.88,24.92,25.23,25.18,1.0750,1.0450,0.7430,0.7460,0.9970,0.9960,-0,-0,02OCT2020:01:37:34,2.0,10/2/2020 01:31:37,0.8,142,75.3400,2430,10/2/2020 01:32:31,2370,10/2/2020 01:31:27,2399,12.6,26.89,26.88,26.88,26.89,10/2/2020 01:32:57,10/2/2020 01:32:57,10/2/2020 01:32:56,10/2/2020 01:32:56,27.18,27.18,10/2/2020 01:33:50,10/2/2020 01:33:49,23.24,23.24,23.24,23.24,10/2/2020 01:40:53,10/2/2020 01:40:52,10/2/2020 01:40:52,10/2/2020 01:40:52,23.15,23.14,10/2/2020 01:40:30,10/2/2020 01:40:29,24.94,24.94,24.94,24.94,25.21,25.21,0.868,0.867,0.868,0.869,0.975,0.975,0
02OCT2020:02:00:00,15min,Peter Sinks,UCC,270,24.0,25.1,22.3,25.38,25.31,24.61,24.76,10/2/2020 01:52:42,10/2/2020 01:52:42,10/2/2020 01:52:41,10/2/2020 01:52:39,25.43,25.38,10/2/2020 01:46:37,10/2/2020 01:46:37,21.58,21.59,22.61,22.68,10/2/2020 01:53:42,10/2/2020 01:53:42,10/2/2020 01:53:47,10/2/2020 01:53:47,22.36,22.31,10/2/2020 01:53:55,10/2/2020 01:53:55,23.91,23.87,23.75,23.80,24.13,24.08,0.8970,0.8760,0.5270,0.5180,0.8410,0.8410,-0,-0,02OCT2020:01:45:01,1.3,10/2/2020 01:51:47,0.3,325,38.5300,2430,10/2/2020 01:47:20,2370,10/2/2020 01:45:04,2397,12.6,24.92,24.92,24.92,24.93,10/2/2020 01:52:46,10/2/2020 01:52:45,10/2/2020 01:52:45,10/2/2020 01:52:45,25.19,25.19,10/2/2020 01:46:43,10/2/2020 01:46:42,22.2,22.2,22.2,22.19,10/2/2020 01:53:54,10/2/2020 01:53:54,10/2/2020 01:53:54,10/2/2020 01:53:54,22.43,22.43,10/2/2020 01:54:46,10/2/2020 01:54:45,23.83,23.83,23.83,23.83,24.1,24.1,0.684,0.684,0.684,0.685,0.823,0.823,0
02OCT2020:02:15:00,15min,Peter Sinks,UCC,270,24.4,25.0,23.2,25.30,25.23,24.67,24.75,10/2/2020 02:11:11,10/2/2020 02:11:09,10/2/2020 02:12:16,10/2/2020 02:14:10,25.42,25.37,10/2/2020 02:11:10,10/2/2020 02:11:10,22.81,22.76,23.27,23.29,10/2/2020 02:06:35,10/2/2020 02:06:35,10/2/2020 02:06:45,10/2/2020 02:06:45,23.11,23.06,10/2/2020 02:06:46,10/2/2020 02:06:46,24.28,24.23,23.89,23.93,24.50,24.46,0.6410,0.6270,0.3580,0.3690,0.5570,0.5570,-0,-0,02OCT2020:02:13:30,1.3,10/2/2020 02:11:36,0.2,270,41.8800,2430,10/2/2020 02:00:09,2370,10/2/2020 02:00:06,2397,12.6,24.89,24.89,24.89,24.89,10/2/2020 02:14:21,10/2/2020 02:14:20,10/2/2020 02:14:20,10/2/2020 02:14:20,25.19,25.19,10/2/2020 02:11:23,10/2/2020 02:11:22,23.12,23.12,23.12,23.11,10/2/2020 02:06:48,10/2/2020 02:06:48,10/2/2020 02:06:48,10/2/2020 02:06:48,23.32,23.32,10/2/2020 02:07:03,10/2/2020 02:07:03,24.08,24.08,24.08,24.08,24.48,24.48,0.451,0.451,0.451,0.452,0.532,0.532,0
02OCT2020:02:30:00,15min,Peter Sinks,UCC,270,25.2,26.4,23.7,26.51,26.42,25.80,25.88,10/2/2020 02:22:31,10/2/2020 02:22:31,10/2/2020 02:22:26,10/2/2020 02:22:26,26.70,26.65,10/2/2020 02:22:30,10/2/2020 02:22:30,23.05,22.98,23.53,23.53,10/2/2020 02:28:51,10/2/2020 02:28:51,10/2/2020 02:28:59,10/2/2020 02:28:58,23.92,23.87,10/2/2020 02:29:03,10/2/2020 02:29:03,25.12,25.07,24.73,24.77,25.35,25.30,0.7710,0.7580,0.5070,0.5170,0.7140,0.7140,-0,-0,02OCT2020:02:28:57,1.1,10/2/2020 02:20:32,0.2,24,27.8200,2430,10/2/2020 02:25:09,2370,10/2/2020 02:15:05,2396,12.6,26.12,26.13,26.13,26.12,10/2/2020 02:22:37,10/2/2020 02:22:36,10/2/2020 02:22:36,10/2/2020 02:22:36,26.58,26.58,10/2/2020 02:22:48,10/2/2020 02:22:47,23.38,23.39,23.38,23.37,10/2/2020 02:29:05,10/2/2020 02:29:04,10/2/2020 02:29:04,10/2/2020 02:29:04,23.95,23.95,10/2/2020 02:29:29,10/2/2020 02:29:28,24.92,24.92,24.92,24.92,25.34,25.34,0.606,0.605,0.606,0.606,0.681,0.681,0
02OCT2020:02:45:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.2,24.69,24.61,24.17,24.19,10/2/2020 02:34:09,10/2/2020 02:34:09,10/2/2020 02:30:01,10/2/2020 02:30:01,24.81,24.76,10/2/2020 02:34:09,10/2/2020 02:34:09,22.75,22.70,23.21,23.27,10/2/2020 02:39:00,10/2/2020 02:39:00,10/2/2020 02:36:32,10/2/2020 02:36:33,23.09,23.04,10/2/2020 02:36:31,10/2/2020 02:36:31,23.88,23.84,23.73,23.78,24.09,24.04,0.4280,0.4200,0.2150,0.2140,0.3450,0.3450,-0,-0,02OCT2020:02:44:25,1.5,10/2/2020 02:44:20,0.1,201,15.9900,2400,10/2/2020 02:30:02,2370,10/2/2020 02:30:01,2394,12.5,24.35,24.35,24.35,24.35,10/2/2020 02:34:15,10/2/2020 02:34:15,10/2/2020 02:34:15,10/2/2020 02:34:15,24.71,24.71,10/2/2020 02:38:43,10/2/2020 02:38:42,23.09,23.09,23.09,23.09,10/2/2020 02:36:36,10/2/2020 02:36:35,10/2/2020 02:36:35,10/2/2020 02:36:35,23.26,23.26,10/2/2020 02:36:47,10/2/2020 02:36:47,23.81,23.81,23.81,23.81,24.06,24.06,0.28,0.279,0.28,0.28,0.315,0.315,0
02OCT2020:03:00:00,15min,Peter Sinks,UCC,270,23.9,24.9,22.4,25.16,25.09,24.39,24.45,10/2/2020 02:51:01,10/2/2020 02:51:01,10/2/2020 02:58:10,10/2/2020 02:58:09,25.17,25.12,10/2/2020 02:51:12,10/2/2020 02:51:12,21.44,21.47,22.53,22.57,10/2/2020 02:52:40,10/2/2020 02:52:40,10/2/2020 03:00:00,10/2/2020 03:00:00,22.32,22.27,10/2/2020 02:59:39,10/2/2020 02:59:39,23.85,23.80,23.67,23.72,24.06,24.01,0.8050,0.7900,0.3760,0.3820,0.6650,0.6650,-0,-0,02OCT2020:02:58:00,2.0,10/2/2020 02:53:02,0.3,350,26.0500,2430,10/2/2020 02:52:45,2370,10/2/2020 02:45:01,2393,12.6,24.7,24.7,24.7,24.7,10/2/2020 02:58:20,10/2/2020 02:58:20,10/2/2020 02:58:19,10/2/2020 02:58:19,25.06,25.07,10/2/2020 02:58:40,10/2/2020 02:58:39,22.38,22.37,22.37,22.37,10/2/2020 03:00:00,10/2/2020 03:00:00,10/2/2020 03:00:00,10/2/2020 03:00:00,22.42,22.42,10/2/2020 03:00:00,10/2/2020 03:00:00,23.77,23.77,23.77,23.77,24.06,24.06,0.531,0.53,0.532,0.533,0.592,0.594,0
02OCT2020:03:15:00,15min,Peter Sinks,UCC,270,22.9,23.7,21.6,23.99,23.94,23.49,23.57,10/2/2020 03:13:40,10/2/2020 03:05:03,10/2/2020 03:05:06,10/2/2020 03:05:07,24.04,23.99,10/2/2020 03:13:42,10/2/2020 03:13:42,20.96,20.95,21.77,21.76,10/2/2020 03:14:11,10/2/2020 03:14:11,10/2/2020 03:14:15,10/2/2020 03:14:17,21.64,21.59,10/2/2020 03:14:18,10/2/2020 03:14:18,22.86,22.82,22.79,22.84,23.04,22.99,0.7350,0.7220,0.3570,0.3640,0.5980,0.5980,-0,-0,02OCT2020:03:13:50,1.1,10/2/2020 03:11:28,0.1,188,27.7900,2400,10/2/2020 03:00:01,2370,10/2/2020 03:00:03,2392,12.6,23.61,23.61,23.61,23.62,10/2/2020 03:05:11,10/2/2020 03:05:10,10/2/2020 03:05:10,10/2/2020 03:05:10,23.82,23.82,10/2/2020 03:04:38,10/2/2020 03:04:37,21.44,21.44,21.44,21.43,10/2/2020 03:14:23,10/2/2020 03:14:23,10/2/2020 03:14:23,10/2/2020 03:14:22,21.72,21.72,10/2/2020 03:14:41,10/2/2020 03:14:40,22.83,22.83,22.83,22.83,23.02,23.02,0.508,0.507,0.508,0.509,0.549,0.55,0
02OCT2020:03:30:00,15min,Peter Sinks,UCC,270,22.6,23.8,20.5,24.47,24.38,23.21,23.27,10/2/2020 03:18:19,10/2/2020 03:18:18,10/2/2020 03:21:56,10/2/2020 03:21:55,24.34,24.29,10/2/2020 03:18:15,10/2/2020 03:18:15,19.21,19.20,21.04,21.02,10/2/2020 03:26:47,10/2/2020 03:26:47,10/2/2020 03:26:54,10/2/2020 03:26:54,20.45,20.40,10/2/2020 03:26:57,10/2/2020 03:26:57,22.58,22.53,22.36,22.40,22.75,22.70,0.8360,0.8190,0.3680,0.3780,0.7070,0.7060,-0,-0,02OCT2020:03:19:41,2.2,10/2/2020 03:21:35,0.2,26,45.4600,2400,10/2/2020 03:15:01,2370,10/2/2020 03:15:02,2391,12.6,23.36,23.36,23.36,23.36,10/2/2020 03:18:26,10/2/2020 03:18:26,10/2/2020 03:18:26,10/2/2020 03:18:26,24.15,24.15,10/2/2020 03:18:43,10/2/2020 03:18:43,20.3,20.3,20.3,20.3,10/2/2020 03:26:58,10/2/2020 03:26:57,10/2/2020 03:26:57,10/2/2020 03:26:57,20.66,20.66,10/2/2020 03:27:14,10/2/2020 03:27:14,22.47,22.47,22.47,22.47,22.72,22.72,0.553,0.553,0.553,0.554,0.672,0.672,0
02OCT2020:03:45:00,15min,Peter Sinks,UCC,270,22.1,24.3,20.7,24.98,24.85,23.21,23.25,10/2/2020 03:31:51,10/2/2020 03:31:50,10/2/2020 03:32:29,10/2/2020 03:31:49,24.78,24.74,10/2/2020 03:31:52,10/2/2020 03:31:52,20.07,20.07,20.96,20.96,10/2/2020 03:33:17,10/2/2020 03:33:17,10/2/2020 03:43:34,10/2/2020 03:43:32,20.69,20.64,10/2/2020 03:43:27,10/2/2020 03:43:27,22.06,22.02,21.92,21.96,22.27,22.23,1.1750,1.1390,0.5550,0.5700,1.0630,1.0620,-0,-0,02OCT2020:03:30:01,1.8,10/2/2020 03:36:48,0.1,69,1.7200,2400,10/2/2020 03:30:01,2370,10/2/2020 03:30:02,2390,12.6,23.94,23.94,23.94,23.94,10/2/2020 03:31:58,10/2/2020 03:31:58,10/2/2020 03:31:58,10/2/2020 03:31:57,24.69,24.69,10/2/2020 03:32:21,10/2/2020 03:32:21,20.64,20.64,20.64,20.64,10/2/2020 03:43:18,10/2/2020 03:43:17,10/2/2020 03:43:17,10/2/2020 03:43:17,20.79,20.79,10/2/2020 03:43:49,10/2/2020 03:43:48,22,22,22,22,22.27,22.27,0.822,0.821,0.822,0.823,1.026,1.027,0
02OCT2020:04:00:00,15min,Peter Sinks,UCC,270,21.4,22.4,20.2,22.61,22.54,21.89,21.95,10/2/2020 03:55:02,10/2/2020 03:55:03,10/2/2020 03:55:45,10/2/2020 03:55:43,22.86,22.81,10/2/2020 03:55:17,10/2/2020 03:55:17,19.34,19.34,20.54,20.61,10/2/2020 03:50:20,10/2/2020 03:50:20,10/2/2020 03:52:07,10/2/2020 03:52:07,20.02,19.97,10/2/2020 03:50:23,10/2/2020 03:50:23,21.28,21.24,21.15,21.20,21.47,21.42,0.5950,0.5800,0.2560,0.2490,0.5110,0.5110,-0,-0,02OCT2020:03:45:02,1.5,10/2/2020 03:54:05,0.1,310,17.6500,2400,10/2/2020 03:45:02,2370,10/2/2020 03:45:01,2389,12.6,22.15,22.15,22.15,22.16,10/2/2020 03:55:48,10/2/2020 03:55:48,10/2/2020 03:55:47,10/2/2020 03:55:47,22.67,22.67,10/2/2020 03:55:41,10/2/2020 03:55:40,20.14,20.14,20.14,20.14,10/2/2020 03:50:29,10/2/2020 03:50:28,10/2/2020 03:50:28,10/2/2020 03:50:28,20.27,20.27,10/2/2020 03:50:43,10/2/2020 03:50:43,21.22,21.22,21.22,21.22,21.45,21.45,0.39,0.389,0.39,0.391,0.478,0.478,0
02OCT2020:04:15:00,15min,Peter Sinks,UCC,270,21.8,23.5,19.6,24.09,24.00,22.63,22.67,10/2/2020 04:04:29,10/2/2020 04:04:30,10/2/2020 04:08:16,10/2/2020 04:08:17,24.06,24.01,10/2/2020 04:04:29,10/2/2020 04:04:29,18.95,18.91,19.66,19.69,10/2/2020 04:05:40,10/2/2020 04:05:40,10/2/2020 04:05:49,10/2/2020 04:05:49,19.57,19.52,10/2/2020 04:05:49,10/2/2020 04:05:49,21.71,21.66,21.47,21.53,21.88,21.83,1.0170,0.9930,0.5680,0.5770,0.8750,0.8740,-0,-0,02OCT2020:04:00:02,2.0,10/2/2020 04:12:47,0.4,238,55.8600,2400,10/2/2020 04:00:01,2370,10/2/2020 04:00:02,2387,12.4,23.19,23.18,23.19,23.19,10/2/2020 04:04:42,10/2/2020 04:04:42,10/2/2020 04:04:42,10/2/2020 04:04:41,23.8,23.8,10/2/2020 04:04:50,10/2/2020 04:04:47,19.43,19.43,19.43,19.43,10/2/2020 04:05:53,10/2/2020 04:05:53,10/2/2020 04:05:53,10/2/2020 04:05:53,19.81,19.81,10/2/2020 04:06:05,10/2/2020 04:06:04,21.58,21.58,21.58,21.58,21.83,21.83,0.746,0.745,0.746,0.748,0.838,0.838,0
02OCT2020:04:30:00,15min,Peter Sinks,UCC,270,22.3,24.3,20.6,24.79,24.70,23.45,23.37,10/2/2020 04:24:05,10/2/2020 04:24:05,10/2/2020 04:24:33,10/2/2020 04:24:33,24.82,24.77,10/2/2020 04:24:34,10/2/2020 04:24:34,20.03,20.01,20.49,20.49,10/2/2020 04:18:59,10/2/2020 04:18:59,10/2/2020 04:19:01,10/2/2020 04:19:01,20.62,20.57,10/2/2020 04:16:47,10/2/2020 04:16:47,22.24,22.19,21.91,21.96,22.44,22.39,1.1490,1.1340,0.6490,0.6490,1.0080,1.0080,-0,-0,02OCT2020:04:15:06,2.6,10/2/2020 04:25:09,0.6,293,64.5600,2400,10/2/2020 04:15:02,2370,10/2/2020 04:15:01,2385,12.5,23.97,23.97,23.97,23.97,10/2/2020 04:24:41,10/2/2020 04:24:41,10/2/2020 04:24:41,10/2/2020 04:24:41,24.62,24.62,10/2/2020 04:24:55,10/2/2020 04:24:55,20.55,20.55,20.55,20.54,10/2/2020 04:16:53,10/2/2020 04:16:53,10/2/2020 04:16:53,10/2/2020 04:16:52,20.74,20.74,10/2/2020 04:17:00,10/2/2020 04:16:59,22.08,22.08,22.08,22.08,22.42,22.42,0.858,0.857,0.858,0.859,0.965,0.965,0
02OCT2020:04:45:00,15min,Peter Sinks,UCC,270,22.3,23.8,21.2,24.65,24.55,23.63,23.55,10/2/2020 04:42:35,10/2/2020 04:42:35,10/2/2020 04:42:37,10/2/2020 04:42:37,24.21,24.16,10/2/2020 04:42:34,10/2/2020 04:42:34,20.64,20.60,21.12,21.16,10/2/2020 04:39:05,10/2/2020 04:39:05,10/2/2020 04:36:56,10/2/2020 04:36:55,21.22,21.17,10/2/2020 04:39:06,10/2/2020 04:39:06,22.19,22.14,22.13,22.17,22.38,22.33,0.8660,0.8420,0.5160,0.5070,0.6790,0.6790,-0,-0,02OCT2020:04:30:01,2.8,10/2/2020 04:36:55,0.5,325,45.4800,2400,10/2/2020 04:30:03,2370,10/2/2020 04:30:01,2383,12.5,23.85,23.84,23.85,23.86,10/2/2020 04:42:40,10/2/2020 04:42:39,10/2/2020 04:42:39,10/2/2020 04:42:39,23.74,23.74,10/2/2020 04:42:58,10/2/2020 04:42:58,21.05,21.05,21.05,21.05,10/2/2020 04:39:14,10/2/2020 04:39:14,10/2/2020 04:39:14,10/2/2020 04:39:14,21.34,21.34,10/2/2020 04:39:27,10/2/2020 04:39:26,22.15,22.15,22.15,22.15,22.35,22.35,0.642,0.641,0.642,0.643,0.63,0.63,0
02OCT2020:05:00:00,15min,Peter Sinks,UCC,270,22.2,23.1,20.6,23.49,23.41,22.89,22.95,10/2/2020 05:00:00,10/2/2020 05:00:00,10/2/2020 05:00:00,10/2/2020 05:00:00,23.62,23.57,10/2/2020 05:00:00,10/2/2020 05:00:00,20.04,20.03,20.68,20.66,10/2/2020 04:57:51,10/2/2020 04:53:46,10/2/2020 04:54:08,10/2/2020 04:54:08,20.55,20.50,10/2/2020 04:54:05,10/2/2020 04:54:05,22.08,22.04,21.97,22.03,22.26,22.22,0.7430,0.7260,0.4570,0.4700,0.6240,0.6240,-0,-0,02OCT2020:04:57:50,2.6,10/2/2020 04:55:16,0.7,217,61.3900,2400,10/2/2020 04:45:02,2370,10/2/2020 04:45:01,2381,12.5,23.02,23.02,23.03,23.03,10/2/2020 05:00:00,10/2/2020 05:00:00,10/2/2020 05:00:00,10/2/2020 05:00:00,23.14,23.15,10/2/2020 05:00:00,10/2/2020 05:00:00,20.52,20.52,20.52,20.51,10/2/2020 04:54:13,10/2/2020 04:54:12,10/2/2020 04:54:12,10/2/2020 04:54:12,20.68,20.68,10/2/2020 04:54:27,10/2/2020 04:54:26,22.03,22.03,22.03,22.03,22.23,22.23,0.569,0.568,0.569,0.57,0.576,0.576,0
02OCT2020:05:15:00,15min,Peter Sinks,UCC,270,22.3,23.9,21.3,24.35,24.26,23.45,23.55,10/2/2020 05:00:28,10/2/2020 05:00:28,10/2/2020 05:00:22,10/2/2020 05:00:22,24.29,24.24,10/2/2020 05:00:28,10/2/2020 05:00:28,20.80,20.72,21.16,21.18,10/2/2020 05:01:08,10/2/2020 05:01:08,10/2/2020 05:11:43,10/2/2020 05:11:42,21.38,21.33,10/2/2020 05:01:36,10/2/2020 05:01:36,22.22,22.17,22.05,22.10,22.41,22.36,0.7030,0.6920,0.4220,0.4270,0.5920,0.5920,-0,-0,02OCT2020:05:00:02,2.2,10/2/2020 05:00:01,0.4,1,52.2100,2400,10/2/2020 05:00:04,2370,10/2/2020 05:00:01,2380,12.5,23.81,23.81,23.81,23.81,10/2/2020 05:00:31,10/2/2020 05:00:31,10/2/2020 05:00:31,10/2/2020 05:00:30,24.07,24.07,10/2/2020 05:00:51,10/2/2020 05:00:51,21.07,21.07,21.07,21.07,10/2/2020 05:11:49,10/2/2020 05:11:49,10/2/2020 05:11:49,10/2/2020 05:11:49,21.46,21.46,10/2/2020 05:02:53,10/2/2020 05:02:53,22.14,22.14,22.14,22.14,22.4,22.4,0.54,0.539,0.539,0.54,0.563,0.563,0
02OCT2020:05:30:00,15min,Peter Sinks,UCC,270,22.7,23.8,21.7,24.31,24.24,23.47,23.57,10/2/2020 05:16:20,10/2/2020 05:16:19,10/2/2020 05:16:22,10/2/2020 05:16:22,24.22,24.17,10/2/2020 05:19:19,10/2/2020 05:19:19,21.24,21.17,21.44,21.46,10/2/2020 05:19:54,10/2/2020 05:19:44,10/2/2020 05:19:54,10/2/2020 05:19:54,21.82,21.78,10/2/2020 05:19:55,10/2/2020 05:19:55,22.68,22.63,22.43,22.49,22.86,22.81,0.6250,0.6160,0.3140,0.3280,0.5090,0.5080,-0,-0,02OCT2020:05:15:37,2.2,10/2/2020 05:20:03,0.4,303,53.3500,2400,10/2/2020 05:15:05,2370,10/2/2020 05:15:01,2378,12.4,23.67,23.66,23.67,23.67,10/2/2020 05:16:27,10/2/2020 05:16:27,10/2/2020 05:16:27,10/2/2020 05:16:26,23.9,23.9,10/2/2020 05:19:27,10/2/2020 05:19:27,21.4,21.41,21.4,21.4,10/2/2020 05:20:02,10/2/2020 05:20:02,10/2/2020 05:20:01,10/2/2020 05:20:00,21.91,21.91,10/2/2020 05:20:17,10/2/2020 05:20:16,22.55,22.55,22.55,22.55,22.83,22.83,0.441,0.44,0.441,0.441,0.467,0.468,0
02OCT2020:05:45:00,15min,Peter Sinks,UCC,270,23.9,25.3,22.5,25.96,25.87,24.79,24.85,10/2/2020 05:37:21,10/2/2020 05:37:21,10/2/2020 05:37:25,10/2/2020 05:37:25,25.72,25.67,10/2/2020 05:38:39,10/2/2020 05:38:39,22.09,22.04,22.35,22.41,10/2/2020 05:30:34,10/2/2020 05:30:35,10/2/2020 05:30:45,10/2/2020 05:30:45,22.51,22.46,10/2/2020 05:30:53,10/2/2020 05:30:53,23.85,23.80,23.56,23.61,24.06,24.01,0.9430,0.9260,0.7180,0.7150,0.8580,0.8580,-0,-0,02OCT2020:05:30:15,3.1,10/2/2020 05:41:18,0.9,285,65.1800,2400,10/2/2020 05:30:05,2370,10/2/2020 05:30:01,2376,12.4,25.18,25.18,25.18,25.19,10/2/2020 05:37:31,10/2/2020 05:37:30,10/2/2020 05:37:30,10/2/2020 05:37:30,25.45,25.45,10/2/2020 05:38:53,10/2/2020 05:38:52,22.33,22.33,22.33,22.33,10/2/2020 05:30:47,10/2/2020 05:30:47,10/2/2020 05:30:47,10/2/2020 05:30:47,22.67,22.67,10/2/2020 05:31:04,10/2/2020 05:31:04,23.7,23.7,23.7,23.7,24.02,24.02,0.799,0.798,0.799,0.799,0.838,0.838,0
02OCT2020:06:00:00,15min,Peter Sinks,UCC,270,24.7,26.4,23.4,26.67,26.59,26.10,26.23,10/2/2020 05:52:38,10/2/2020 05:52:38,10/2/2020 05:57:54,10/2/2020 05:57:53,26.68,26.63,10/2/2020 05:57:50,10/2/2020 05:57:50,22.87,22.82,23.21,23.23,10/2/2020 05:47:32,10/2/2020 05:47:32,10/2/2020 05:47:41,10/2/2020 05:47:41,23.47,23.42,10/2/2020 05:47:34,10/2/2020 05:47:34,24.61,24.56,24.35,24.41,24.80,24.75,0.8650,0.8450,0.6660,0.6830,0.7240,0.7230,0,0,02OCT2020:05:59:39,3.7,10/2/2020 05:53:00,1.0,180,76.6400,2400,10/2/2020 05:45:09,2340,10/2/2020 05:53:03,2373,12.5,26.33,26.33,26.33,26.33,10/2/2020 05:57:55,10/2/2020 05:57:55,10/2/2020 05:57:55,10/2/2020 05:57:55,26.55,26.55,10/2/2020 05:58:13,10/2/2020 05:58:12,23.14,23.14,23.14,23.13,10/2/2020 05:47:44,10/2/2020 05:47:44,10/2/2020 05:47:44,10/2/2020 05:47:43,23.59,23.59,10/2/2020 05:47:56,10/2/2020 05:47:56,24.47,24.47,24.47,24.47,24.76,24.76,0.717,0.716,0.717,0.718,0.686,0.685,0
02OCT2020:06:15:00,15min,Peter Sinks,UCC,270,26.4,28.5,24.7,29.08,28.95,28.22,28.29,10/2/2020 06:11:01,10/2/2020 06:11:01,10/2/2020 06:13:43,10/2/2020 06:13:43,28.99,28.94,10/2/2020 06:11:03,10/2/2020 06:11:03,23.81,23.76,24.67,24.69,10/2/2020 06:07:28,10/2/2020 06:07:28,10/2/2020 06:07:36,10/2/2020 06:07:35,24.73,24.68,10/2/2020 06:07:31,10/2/2020 06:07:31,26.31,26.25,26.07,26.11,26.50,26.45,1.1570,1.1340,0.7710,0.7830,0.9710,0.9710,0,1,02OCT2020:06:15:00,3.5,10/2/2020 06:04:48,0.7,343,69.6400,2400,10/2/2020 06:00:16,2340,10/2/2020 06:02:03,2371,12.5,28.36,28.35,28.36,28.36,10/2/2020 06:13:45,10/2/2020 06:13:45,10/2/2020 06:13:45,10/2/2020 06:13:44,28.64,28.64,10/2/2020 06:11:10,10/2/2020 06:11:09,24.39,24.4,24.4,24.39,10/2/2020 06:07:38,10/2/2020 06:07:38,10/2/2020 06:07:38,10/2/2020 06:07:37,24.97,24.97,10/2/2020 06:07:52,10/2/2020 06:07:52,26.17,26.17,26.17,26.18,26.45,26.46,0.918,0.916,0.917,0.918,0.934,0.934,0
02OCT2020:06:30:00,15min,Peter Sinks,UCC,270,28.6,33.5,26.5,34.81,34.55,31.91,31.98,10/2/2020 06:22:23,10/2/2020 06:22:24,10/2/2020 06:22:32,10/2/2020 06:22:33,34.52,34.47,10/2/2020 06:22:32,10/2/2020 06:22:32,25.86,25.87,26.50,26.53,10/2/2020 06:23:52,10/2/2020 06:23:52,10/2/2020 06:15:01,10/2/2020 06:15:01,26.58,26.53,10/2/2020 06:24:04,10/2/2020 06:24:04,28.58,28.50,28.35,28.36,28.71,28.66,2.0540,1.9880,1.1780,1.1740,1.6660,1.6660,2,4,02OCT2020:06:30:00,3.9,10/2/2020 06:21:18,1.0,320,73.2200,2400,10/2/2020 06:15:09,2340,10/2/2020 06:15:08,2370,12.4,33.05,33.04,33.05,33.07,10/2/2020 06:22:34,10/2/2020 06:22:34,10/2/2020 06:22:34,10/2/2020 06:22:34,33.91,33.91,10/2/2020 06:22:40,10/2/2020 06:22:39,26.41,26.42,26.42,26.42,10/2/2020 06:15:01,10/2/2020 06:15:01,10/2/2020 06:15:01,10/2/2020 06:15:01,26.59,26.6,10/2/2020 06:15:01,10/2/2020 06:15:01,28.43,28.43,28.43,28.43,28.64,28.64,1.51,1.507,1.51,1.512,1.585,1.584,0
02OCT2020:06:45:00,15min,Peter Sinks,UCC,270,29.3,30.9,26.9,31.81,31.74,30.85,30.97,10/2/2020 06:44:38,10/2/2020 06:44:38,10/2/2020 06:44:38,10/2/2020 06:44:38,31.58,31.53,10/2/2020 06:44:38,10/2/2020 06:44:38,25.98,25.89,26.93,26.93,10/2/2020 06:33:39,10/2/2020 06:33:40,10/2/2020 06:33:47,10/2/2020 06:33:47,26.87,26.82,10/2/2020 06:33:44,10/2/2020 06:33:44,29.20,29.14,28.95,28.98,29.38,29.33,1.0200,1.0060,0.6300,0.6380,0.7950,0.7950,11,18,02OCT2020:06:45:00,5.7,10/2/2020 06:42:18,1.2,281,79.7200,4710,10/2/2020 06:37:00,2340,10/2/2020 06:30:02,3608,12.4,30.97,30.97,30.97,30.98,10/2/2020 06:44:41,10/2/2020 06:44:41,10/2/2020 06:44:41,10/2/2020 06:44:41,30.9,30.9,10/2/2020 06:44:44,10/2/2020 06:44:43,26.63,26.64,26.63,26.63,10/2/2020 06:33:49,10/2/2020 06:33:49,10/2/2020 06:33:48,10/2/2020 06:33:48,27.11,27.11,10/2/2020 06:34:02,10/2/2020 06:34:02,29.07,29.07,29.07,29.07,29.35,29.35,0.745,0.743,0.745,0.747,0.718,0.718,0
02OCT2020:07:00:00,15min,Peter Sinks,UCC,270,29.4,31.2,28.3,31.97,31.92,30.62,30.67,10/2/2020 06:52:39,10/2/2020 06:52:39,10/2/2020 06:55:39,10/2/2020 06:55:39,31.94,31.89,10/2/2020 06:52:40,10/2/2020 06:52:40,27.74,27.75,28.63,28.64,10/2/2020 06:56:10,10/2/2020 06:56:11,10/2/2020 06:57:17,10/2/2020 06:57:19,28.19,28.14,10/2/2020 06:56:26,10/2/2020 06:56:26,29.32,29.29,29.28,29.32,29.50,29.45,0.9450,0.9280,0.4720,0.4790,0.8240,0.8240,28,39,02OCT2020:07:00:00,3.5,10/2/2020 06:45:03,0.7,272,65.2200,4680,10/2/2020 06:45:04,4620,10/2/2020 06:48:02,4659,12.4,30.86,30.86,30.86,30.87,10/2/2020 06:52:45,10/2/2020 06:52:44,10/2/2020 06:52:45,10/2/2020 06:52:45,31.48,31.48,10/2/2020 06:52:50,10/2/2020 06:52:50,28.34,28.35,28.34,28.34,10/2/2020 06:57:24,10/2/2020 06:57:24,10/2/2020 06:57:24,10/2/2020 06:57:24,28.32,28.32,10/2/2020 06:46:07,10/2/2020 06:46:06,29.29,29.29,29.29,29.29,29.47,29.47,0.653,0.652,0.653,0.654,0.775,0.774,0
02OCT2020:07:15:00,15min,Peter Sinks,UCC,270,32.3,35.2,29.6,36.10,36.01,34.66,34.71,10/2/2020 07:12:12,10/2/2020 07:12:11,10/2/2020 07:13:45,10/2/2020 07:13:45,35.51,35.46,10/2/2020 07:12:29,10/2/2020 07:12:29,29.35,29.32,29.89,29.91,10/2/2020 07:05:19,10/2/2020 07:05:19,10/2/2020 07:06:40,10/2/2020 07:06:41,29.75,29.70,10/2/2020 07:05:43,10/2/2020 07:05:43,32.21,32.15,32.01,32.05,32.36,32.31,1.6820,1.6560,1.3200,1.3190,1.5830,1.5830,49,61,02OCT2020:07:15:00,3.1,10/2/2020 07:03:59,1.2,257,82.1000,4710,10/2/2020 07:00:40,4650,10/2/2020 07:00:02,4675,12.4,35,34.99,35,35,10/2/2020 07:12:23,10/2/2020 07:12:22,10/2/2020 07:12:22,10/2/2020 07:12:22,35.37,35.37,10/2/2020 07:12:43,10/2/2020 07:12:42,29.62,29.65,29.66,29.68,10/2/2020 07:00:01,10/2/2020 07:00:01,10/2/2020 07:00:01,10/2/2020 07:00:01,29.59,29.59,10/2/2020 07:00:01,10/2/2020 07:00:01,32.08,32.08,32.08,32.08,32.28,32.29,1.451,1.45,1.45,1.451,1.579,1.578,0
02OCT2020:07:30:00,15min,Peter Sinks,UCC,270,33.5,34.7,32.4,35.07,35.01,34.37,34.33,10/2/2020 07:26:44,10/2/2020 07:26:44,10/2/2020 07:26:45,10/2/2020 07:26:45,34.97,34.91,10/2/2020 07:20:22,10/2/2020 07:20:22,32.09,32.10,32.76,32.73,10/2/2020 07:21:51,10/2/2020 07:21:49,10/2/2020 07:21:56,10/2/2020 07:21:53,32.34,32.29,10/2/2020 07:22:28,10/2/2020 07:22:28,33.43,33.41,33.52,33.54,33.61,33.55,0.6870,0.6700,0.3810,0.3850,0.6160,0.6160,80,99,02OCT2020:07:30:00,2.6,10/2/2020 07:23:53,0.8,261,75.7900,4740,10/2/2020 07:26:16,4680,10/2/2020 07:15:01,4698,12.5,34.56,34.56,34.56,34.56,10/2/2020 07:26:49,10/2/2020 07:26:49,10/2/2020 07:26:48,10/2/2020 07:26:48,34.75,34.75,10/2/2020 07:27:10,10/2/2020 07:27:09,32.47,32.47,32.47,32.46,10/2/2020 07:22:01,10/2/2020 07:22:01,10/2/2020 07:22:01,10/2/2020 07:22:00,32.41,32.41,10/2/2020 07:22:29,10/2/2020 07:22:28,33.47,33.47,33.47,33.47,33.56,33.56,0.499,0.497,0.498,0.499,0.598,0.597,0
02OCT2020:07:45:00,15min,Peter Sinks,UCC,270,36.7,38.9,33.8,39.11,39.04,38.74,38.76,10/2/2020 07:42:21,10/2/2020 07:42:21,10/2/2020 07:44:29,10/2/2020 07:44:29,39.22,39.17,10/2/2020 07:42:27,10/2/2020 07:42:27,33.85,33.83,33.90,33.94,10/2/2020 07:30:01,10/2/2020 07:30:01,10/2/2020 07:30:01,10/2/2020 07:30:01,33.98,33.93,10/2/2020 07:30:01,10/2/2020 07:30:01,36.69,36.65,36.55,36.58,36.85,36.80,1.5460,1.5380,1.4290,1.4200,1.5520,1.5510,111,122,02OCT2020:07:45:00,2.2,10/2/2020 07:36:28,0.6,313,47.9900,4800,10/2/2020 07:40:07,4680,10/2/2020 07:30:04,4742,12.6,38.74,38.74,38.74,38.74,10/2/2020 07:43:28,10/2/2020 07:43:28,10/2/2020 07:43:28,10/2/2020 07:43:28,38.98,38.98,10/2/2020 07:43:36,10/2/2020 07:43:36,33.83,33.84,33.84,33.84,10/2/2020 07:30:01,10/2/2020 07:30:01,10/2/2020 07:30:01,10/2/2020 07:30:01,33.7,33.71,10/2/2020 07:30:01,10/2/2020 07:30:01,36.58,36.58,36.58,36.58,36.74,36.75,1.482,1.481,1.481,1.481,1.573,1.572,0
02OCT2020:08:00:00,15min,Peter Sinks,UCC,270,40.5,41.5,38.4,41.55,41.51,41.52,41.54,10/2/2020 07:55:46,10/2/2020 07:55:45,10/2/2020 08:00:00,10/2/2020 07:59:59,41.77,41.72,10/2/2020 07:55:47,10/2/2020 07:55:47,38.16,38.13,38.35,38.36,10/2/2020 07:45:06,10/2/2020 07:45:06,10/2/2020 07:45:08,10/2/2020 07:45:07,38.33,38.27,10/2/2020 07:45:08,10/2/2020 07:45:08,40.43,40.40,40.39,40.41,40.62,40.57,0.8270,0.8270,0.8500,0.8560,0.8370,0.8370,117,141,02OCT2020:07:46:36,3.3,10/2/2020 07:47:56,1.0,185,59.4400,4860,10/2/2020 07:53:37,4770,10/2/2020 07:45:01,4806,12.8,41.42,41.43,41.43,41.43,10/2/2020 08:00:00,10/2/2020 08:00:00,10/2/2020 08:00:00,10/2/2020 08:00:00,41.59,41.59,10/2/2020 07:57:42,10/2/2020 07:57:41,38.31,38.31,38.31,38.31,10/2/2020 07:45:16,10/2/2020 07:45:15,10/2/2020 07:45:15,10/2/2020 07:45:15,38.45,38.45,10/2/2020 07:45:22,10/2/2020 07:45:21,40.38,40.38,40.38,40.39,40.54,40.54,0.847,0.846,0.846,0.846,0.856,0.855,0
02OCT2020:08:15:00,15min,Peter Sinks,UCC,270,43.1,44.9,41.5,45.05,45.03,44.68,44.70,10/2/2020 08:13:14,10/2/2020 08:13:15,10/2/2020 08:14:54,10/2/2020 08:14:56,45.31,45.25,10/2/2020 08:13:20,10/2/2020 08:13:20,41.37,41.35,41.52,41.54,10/2/2020 08:00:01,10/2/2020 08:00:01,10/2/2020 08:00:01,10/2/2020 08:00:01,41.63,41.57,10/2/2020 08:00:04,10/2/2020 08:00:04,42.95,42.93,42.90,42.91,43.19,43.13,1.1750,1.1670,0.9760,0.9700,1.1820,1.1820,132,144,02OCT2020:08:12:55,2.2,10/2/2020 08:06:15,0.4,290,45.3100,4950,10/2/2020 08:07:14,4830,10/2/2020 08:00:01,4890,12.9,44.67,44.67,44.67,44.67,10/2/2020 08:15:00,10/2/2020 08:15:00,10/2/2020 08:15:00,10/2/2020 08:15:00,45.18,45.18,10/2/2020 08:13:45,10/2/2020 08:13:45,41.43,41.43,41.43,41.43,10/2/2020 08:00:01,10/2/2020 08:00:01,10/2/2020 08:00:01,10/2/2020 08:00:01,41.5,41.5,10/2/2020 08:00:01,10/2/2020 08:00:01,42.89,42.9,42.9,42.9,43.1,43.1,1.062,1.062,1.062,1.062,1.172,1.172,0
02OCT2020:08:30:00,15min,Peter Sinks,UCC,270,47.3,50.0,44.8,50.46,50.43,49.69,49.73,10/2/2020 08:29:06,10/2/2020 08:29:07,10/2/2020 08:29:59,10/2/2020 08:30:00,50.42,50.37,10/2/2020 08:29:06,10/2/2020 08:29:06,44.54,44.52,44.64,44.67,10/2/2020 08:15:04,10/2/2020 08:15:03,10/2/2020 08:15:14,10/2/2020 08:15:04,44.78,44.73,10/2/2020 08:15:05,10/2/2020 08:15:05,47.17,47.14,47.05,47.06,47.43,47.38,1.4980,1.4960,1.4720,1.4780,1.4970,1.4970,187,263,02OCT2020:08:28:03,2.4,10/2/2020 08:18:12,0.8,224,71.3500,5070,10/2/2020 08:28:53,4920,10/2/2020 08:15:02,4987,13.3,49.86,49.86,49.86,49.86,10/2/2020 08:29:16,10/2/2020 08:29:15,10/2/2020 08:29:15,10/2/2020 08:29:15,50.16,50.16,10/2/2020 08:29:31,10/2/2020 08:29:30,44.62,44.62,44.62,44.62,10/2/2020 08:15:13,10/2/2020 08:15:13,10/2/2020 08:15:13,10/2/2020 08:15:13,44.91,44.91,10/2/2020 08:15:29,10/2/2020 08:15:29,47.06,47.06,47.06,47.06,47.32,47.33,1.477,1.477,1.478,1.478,1.489,1.489,0
02OCT2020:08:45:00,15min,Peter Sinks,UCC,270,53.8,54.9,49.8,54.81,54.80,54.84,54.83,10/2/2020 08:42:02,10/2/2020 08:42:02,10/2/2020 08:42:02,10/2/2020 08:42:00,55.23,55.17,10/2/2020 08:42:01,10/2/2020 08:42:01,49.80,49.78,49.71,49.73,10/2/2020 08:30:01,10/2/2020 08:30:01,10/2/2020 08:30:01,10/2/2020 08:30:01,49.90,49.84,10/2/2020 08:30:01,10/2/2020 08:30:01,53.69,53.65,53.68,53.70,53.96,53.91,1.2850,1.2900,1.4770,1.4590,1.3560,1.3560,223,266,02OCT2020:08:31:52,7.9,10/2/2020 08:34:02,3.7,148,15.5500,5160,10/2/2020 08:40:21,5040,10/2/2020 08:30:02,5105,13.6,54.76,54.76,54.76,54.76,10/2/2020 08:42:09,10/2/2020 08:42:09,10/2/2020 08:42:09,10/2/2020 08:42:09,54.98,54.98,10/2/2020 08:42:14,10/2/2020 08:42:14,49.62,49.62,49.62,49.62,10/2/2020 08:30:01,10/2/2020 08:30:01,10/2/2020 08:30:01,10/2/2020 08:30:01,49.88,49.88,10/2/2020 08:30:02,10/2/2020 08:30:01,53.64,53.64,53.64,53.64,53.85,53.85,1.421,1.419,1.418,1.416,1.441,1.438,0
02OCT2020:09:00:00,15min,Peter Sinks,UCC,270,55.5,56.8,54.7,57.13,57.12,56.74,56.78,10/2/2020 08:59:55,10/2/2020 08:59:55,10/2/2020 08:59:56,10/2/2020 08:59:56,57.25,57.20,10/2/2020 08:59:56,10/2/2020 08:59:56,54.44,54.44,54.67,54.67,10/2/2020 08:45:57,10/2/2020 08:45:58,10/2/2020 08:46:05,10/2/2020 08:45:58,54.78,54.73,10/2/2020 08:45:17,10/2/2020 08:45:17,55.35,55.36,55.49,55.50,55.73,55.67,0.5010,0.4990,0.4380,0.4410,0.4710,0.4710,310,385,02OCT2020:08:50:16,9.0,10/2/2020 08:53:26,4.5,139,22.1600,5310,10/2/2020 08:59:17,5130,10/2/2020 08:45:01,5225,13.9,56.73,56.73,56.73,56.73,10/2/2020 08:59:58,10/2/2020 08:59:58,10/2/2020 08:59:58,10/2/2020 08:59:58,56.8,56.81,10/2/2020 09:00:00,10/2/2020 09:00:00,54.57,54.57,54.57,54.57,10/2/2020 08:46:11,10/2/2020 08:46:10,10/2/2020 08:46:10,10/2/2020 08:46:10,54.81,54.81,10/2/2020 08:45:01,10/2/2020 08:45:01,55.41,55.41,55.41,55.41,55.66,55.67,0.448,0.448,0.449,0.449,0.442,0.442,0
02OCT2020:09:15:00,15min,Peter Sinks,UCC,270,56.5,57.7,55.9,57.86,57.89,57.63,57.67,10/2/2020 09:10:33,10/2/2020 09:10:33,10/2/2020 09:10:39,10/2/2020 09:10:39,58.22,58.17,10/2/2020 09:10:38,10/2/2020 09:10:38,55.47,55.46,55.84,55.83,10/2/2020 09:04:16,10/2/2020 09:13:52,10/2/2020 09:12:20,10/2/2020 09:12:21,55.97,55.92,10/2/2020 09:04:15,10/2/2020 09:04:15,56.24,56.27,56.56,56.56,56.68,56.63,0.5070,0.5000,0.3750,0.3810,0.4280,0.4280,344,461,02OCT2020:09:14:17,9.4,10/2/2020 09:11:02,2.8,75,35.9300,5370,10/2/2020 09:07:26,5220,10/2/2020 09:02:03,5303,14.2,57.64,57.64,57.65,57.65,10/2/2020 09:10:41,10/2/2020 09:10:40,10/2/2020 09:10:40,10/2/2020 09:10:40,57.71,57.71,10/2/2020 09:10:51,10/2/2020 09:10:50,55.83,55.83,55.83,55.83,10/2/2020 09:12:29,10/2/2020 09:12:29,10/2/2020 09:12:29,10/2/2020 09:12:29,56.04,56.04,10/2/2020 09:04:25,10/2/2020 09:04:24,56.41,56.41,56.41,56.41,56.67,56.67,0.392,0.392,0.392,0.393,0.392,0.392,0
02OCT2020:09:30:00,15min,Peter Sinks,UCC,270,56.3,57.9,55.7,58.30,58.32,57.86,57.84,10/2/2020 09:16:03,10/2/2020 09:16:03,10/2/2020 09:16:17,10/2/2020 09:16:17,58.37,58.32,10/2/2020 09:16:15,10/2/2020 09:16:15,55.33,55.34,55.49,55.50,10/2/2020 09:29:46,10/2/2020 09:29:46,10/2/2020 09:29:48,10/2/2020 09:29:46,55.87,55.82,10/2/2020 09:29:47,10/2/2020 09:29:47,56.14,56.15,56.47,56.47,56.55,56.50,0.4420,0.4430,0.4200,0.4210,0.3880,0.3880,294,451,02OCT2020:09:15:24,12.7,10/2/2020 09:21:38,5.1,38,22.6300,5370,10/2/2020 09:26:32,5280,10/2/2020 09:21:25,5319,14.4,57.78,57.78,57.78,57.79,10/2/2020 09:16:17,10/2/2020 09:16:16,10/2/2020 09:16:16,10/2/2020 09:16:16,57.97,57.97,10/2/2020 09:16:25,10/2/2020 09:16:25,55.49,55.49,55.49,55.49,10/2/2020 09:29:55,10/2/2020 09:29:55,10/2/2020 09:29:55,10/2/2020 09:29:55,55.98,55.98,10/2/2020 09:30:00,10/2/2020 09:30:00,56.31,56.31,56.31,56.31,56.53,56.53,0.383,0.383,0.384,0.384,0.352,0.352,0
02OCT2020:09:45:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.8,57.85,57.88,57.62,57.61,10/2/2020 09:37:53,10/2/2020 09:37:53,10/2/2020 09:37:53,10/2/2020 09:37:52,57.91,57.86,10/2/2020 09:38:00,10/2/2020 09:38:00,55.39,55.43,55.70,55.71,10/2/2020 09:30:14,10/2/2020 09:30:14,10/2/2020 09:31:37,10/2/2020 09:34:27,55.87,55.82,10/2/2020 09:31:40,10/2/2020 09:31:40,56.14,56.16,56.40,56.41,56.56,56.51,0.4740,0.4690,0.4500,0.4490,0.4160,0.4160,283,365,02OCT2020:09:33:41,11.4,10/2/2020 09:39:26,4.2,49,41.5900,5340,10/2/2020 09:30:06,5280,10/2/2020 09:31:03,5311,14.4,57.47,57.47,57.47,57.47,10/2/2020 09:38:03,10/2/2020 09:38:02,10/2/2020 09:38:02,10/2/2020 09:38:02,57.56,57.56,10/2/2020 09:38:06,10/2/2020 09:38:05,55.56,55.57,55.57,55.58,10/2/2020 09:30:01,10/2/2020 09:30:01,10/2/2020 09:30:01,10/2/2020 09:30:01,55.94,55.94,10/2/2020 09:30:16,10/2/2020 09:30:16,56.27,56.27,56.27,56.27,56.53,56.53,0.425,0.424,0.424,0.424,0.4,0.399,0
02OCT2020:10:00:00,15min,Peter Sinks,UCC,270,56.3,57.5,55.9,57.85,57.85,57.40,57.39,10/2/2020 09:57:26,10/2/2020 09:57:25,10/2/2020 09:55:41,10/2/2020 09:55:40,57.87,57.82,10/2/2020 09:57:29,10/2/2020 09:57:29,55.52,55.55,55.87,55.86,10/2/2020 09:49:14,10/2/2020 09:49:14,10/2/2020 09:47:33,10/2/2020 09:47:43,55.98,55.92,10/2/2020 09:49:12,10/2/2020 09:49:12,56.07,56.09,56.46,56.47,56.52,56.47,0.4360,0.4350,0.3920,0.3960,0.3560,0.3560,272,470,02OCT2020:09:55:04,11.6,10/2/2020 09:56:05,3.6,29,36.0800,5340,10/2/2020 09:45:07,5250,10/2/2020 09:56:07,5307,14.4,57.37,57.37,57.37,57.38,10/2/2020 09:57:38,10/2/2020 09:57:39,10/2/2020 09:57:37,10/2/2020 09:57:37,57.53,57.53,10/2/2020 09:57:51,10/2/2020 09:57:50,55.81,55.81,55.81,55.81,10/2/2020 09:50:31,10/2/2020 09:50:30,10/2/2020 09:50:30,10/2/2020 09:50:30,56.08,56.08,10/2/2020 09:49:32,10/2/2020 09:49:31,56.26,56.26,56.26,56.26,56.48,56.48,0.365,0.364,0.365,0.366,0.311,0.311,0
02OCT2020:10:15:00,15min,Peter Sinks,UCC,270,56.8,57.9,56.4,57.97,57.97,58.07,58.09,10/2/2020 10:13:41,10/2/2020 10:13:41,10/2/2020 10:13:41,10/2/2020 10:13:40,58.10,58.05,10/2/2020 10:13:41,10/2/2020 10:13:41,55.75,55.79,56.61,56.60,10/2/2020 10:02:32,10/2/2020 10:02:32,10/2/2020 10:08:38,10/2/2020 10:08:38,56.37,56.32,10/2/2020 10:02:40,10/2/2020 10:02:40,56.53,56.55,57.21,57.23,57.01,56.96,0.4440,0.4430,0.2930,0.2970,0.3610,0.3610,307,432,02OCT2020:10:06:50,11.0,10/2/2020 10:14:32,4.5,11,29.8100,5340,10/2/2020 10:00:15,5250,10/2/2020 10:14:33,5299,14.4,57.79,57.79,57.79,57.79,10/2/2020 10:14:04,10/2/2020 10:14:03,10/2/2020 10:14:03,10/2/2020 10:14:03,57.94,57.94,10/2/2020 10:14:06,10/2/2020 10:14:05,56.37,56.37,56.37,56.37,10/2/2020 10:07:19,10/2/2020 10:07:19,10/2/2020 10:07:19,10/2/2020 10:07:18,56.49,56.49,10/2/2020 10:07:31,10/2/2020 10:07:31,56.88,56.88,56.88,56.88,56.99,56.99,0.314,0.314,0.314,0.315,0.327,0.328,0
02OCT2020:10:30:00,15min,Peter Sinks,UCC,270,56.9,58.1,56.5,58.47,58.50,58.32,58.33,10/2/2020 10:18:41,10/2/2020 10:18:34,10/2/2020 10:18:42,10/2/2020 10:18:42,58.41,58.36,10/2/2020 10:18:42,10/2/2020 10:18:42,55.90,55.94,56.47,56.46,10/2/2020 10:16:43,10/2/2020 10:16:43,10/2/2020 10:17:31,10/2/2020 10:17:31,56.45,56.40,10/2/2020 10:17:00,10/2/2020 10:17:00,56.72,56.74,57.20,57.21,57.18,57.13,0.4230,0.4240,0.3370,0.3400,0.3200,0.3200,291,428,02OCT2020:10:18:20,11.8,10/2/2020 10:23:25,5.2,16,38.6300,5370,10/2/2020 10:22:49,5250,10/2/2020 10:23:25,5296,14.3,58.17,58.16,58.17,58.18,10/2/2020 10:18:49,10/2/2020 10:18:48,10/2/2020 10:18:48,10/2/2020 10:18:48,58.11,58.11,10/2/2020 10:18:57,10/2/2020 10:18:57,56.41,56.41,56.41,56.41,10/2/2020 10:17:41,10/2/2020 10:17:41,10/2/2020 10:17:41,10/2/2020 10:17:40,56.57,56.57,10/2/2020 10:17:14,10/2/2020 10:17:13,56.97,56.97,56.97,56.97,57.16,57.16,0.309,0.308,0.309,0.31,0.269,0.269,0
02OCT2020:10:45:00,15min,Peter Sinks,UCC,270,56.9,57.8,56.5,57.83,57.86,57.93,57.95,10/2/2020 10:39:14,10/2/2020 10:39:29,10/2/2020 10:39:35,10/2/2020 10:39:35,58.11,58.05,10/2/2020 10:39:30,10/2/2020 10:39:30,56.00,56.04,56.38,56.37,10/2/2020 10:34:08,10/2/2020 10:34:04,10/2/2020 10:37:36,10/2/2020 10:37:37,56.60,56.55,10/2/2020 10:34:38,10/2/2020 10:34:38,56.72,56.73,57.07,57.08,57.17,57.12,0.3540,0.3560,0.3660,0.3680,0.3060,0.3060,267,311,02OCT2020:10:38:39,11.6,10/2/2020 10:30:37,5.6,21,23.9500,5310,10/2/2020 10:30:10,5250,10/2/2020 10:30:04,5289,14.3,57.72,57.72,57.73,57.73,10/2/2020 10:39:40,10/2/2020 10:39:39,10/2/2020 10:39:39,10/2/2020 10:39:39,57.92,57.92,10/2/2020 10:39:41,10/2/2020 10:39:40,56.33,56.33,56.33,56.33,10/2/2020 10:37:46,10/2/2020 10:37:45,10/2/2020 10:37:45,10/2/2020 10:37:45,56.71,56.7,10/2/2020 10:35:07,10/2/2020 10:35:07,56.9,56.9,56.9,56.9,57.14,57.14,0.323,0.323,0.323,0.324,0.277,0.277,0
02OCT2020:11:00:00,15min,Peter Sinks,UCC,270,57.4,58.2,56.9,58.41,58.40,58.26,58.28,10/2/2020 10:54:30,10/2/2020 10:54:29,10/2/2020 10:58:15,10/2/2020 10:58:16,58.41,58.36,10/2/2020 10:54:29,10/2/2020 10:54:29,56.35,56.38,56.88,56.89,10/2/2020 10:45:14,10/2/2020 10:45:13,10/2/2020 10:45:35,10/2/2020 10:45:34,56.90,56.85,10/2/2020 10:45:49,10/2/2020 10:45:49,57.17,57.19,57.63,57.63,57.64,57.58,0.4020,0.4010,0.3200,0.3220,0.3320,0.3330,273,321,02OCT2020:10:52:53,11.8,10/2/2020 10:58:48,3.8,31,33.7300,5310,10/2/2020 10:45:01,5250,10/2/2020 10:47:18,5292,14.3,58,58,58,58,10/2/2020 10:54:41,10/2/2020 10:54:41,10/2/2020 10:54:41,10/2/2020 10:54:40,58.31,58.31,10/2/2020 10:54:59,10/2/2020 10:54:58,56.72,56.72,56.72,56.72,10/2/2020 10:45:43,10/2/2020 10:45:43,10/2/2020 10:45:43,10/2/2020 10:45:43,56.99,56.99,10/2/2020 10:46:01,10/2/2020 10:46:00,57.4,57.4,57.4,57.4,57.61,57.61,0.311,0.31,0.311,0.311,0.298,0.298,0
02OCT2020:11:15:00,15min,Peter Sinks,UCC,270,58.5,60.9,57.3,61.73,61.74,60.70,60.76,10/2/2020 11:14:31,10/2/2020 11:14:31,10/2/2020 11:14:40,10/2/2020 11:14:40,61.42,61.37,10/2/2020 11:14:34,10/2/2020 11:14:34,56.74,56.75,57.43,57.42,10/2/2020 11:01:51,10/2/2020 11:01:48,10/2/2020 11:00:01,10/2/2020 11:00:01,57.35,57.30,10/2/2020 11:00:09,10/2/2020 11:00:09,58.27,58.30,58.76,58.77,58.74,58.69,0.8890,0.8890,0.7060,0.7060,0.7920,0.7920,451,956,02OCT2020:11:14:10,10.5,10/2/2020 11:01:32,3.1,50,63.8600,5340,10/2/2020 11:09:28,5250,10/2/2020 11:01:26,5292,14.3,60.76,60.75,60.76,60.76,10/2/2020 11:14:44,10/2/2020 11:14:43,10/2/2020 11:14:43,10/2/2020 11:14:43,61,61,10/2/2020 11:15:00,10/2/2020 11:14:59,57.18,57.18,57.18,57.18,10/2/2020 11:00:06,10/2/2020 11:00:06,10/2/2020 11:00:06,10/2/2020 11:00:06,57.42,57.42,10/2/2020 11:00:10,10/2/2020 11:00:09,58.5,58.5,58.5,58.5,58.65,58.65,0.733,0.733,0.734,0.734,0.718,0.719,0
02OCT2020:11:30:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.5,61.82,61.87,61.09,61.15,10/2/2020 11:16:37,10/2/2020 11:16:37,10/2/2020 11:17:06,10/2/2020 11:17:06,61.42,61.37,10/2/2020 11:17:07,10/2/2020 11:17:07,57.61,57.86,58.11,58.08,10/2/2020 11:26:01,10/2/2020 11:26:01,10/2/2020 11:26:02,10/2/2020 11:26:02,58.71,58.66,10/2/2020 11:24:57,10/2/2020 11:24:57,59.32,59.42,59.54,59.54,59.92,59.87,0.8220,0.7810,0.6130,0.6300,0.5920,0.5920,460,888,02OCT2020:11:26:58,11.6,10/2/2020 11:21:15,5.7,147,21.2000,5340,10/2/2020 11:21:20,5250,10/2/2020 11:15:02,5277,14.3,60.96,60.95,60.96,60.96,10/2/2020 11:17:11,10/2/2020 11:17:11,10/2/2020 11:17:11,10/2/2020 11:17:10,60.99,60.98,10/2/2020 11:15:01,10/2/2020 11:15:01,58.1,58.11,58.1,58.1,10/2/2020 11:26:14,10/2/2020 11:26:13,10/2/2020 11:26:13,10/2/2020 11:26:13,58.82,58.81,10/2/2020 11:26:25,10/2/2020 11:26:24,59.46,59.46,59.46,59.46,59.91,59.91,0.628,0.627,0.628,0.629,0.532,0.532,0
02OCT2020:11:45:00,15min,Peter Sinks,UCC,270,60.9,63.4,59.0,65.32,65.26,63.62,63.59,10/2/2020 11:37:21,10/2/2020 11:37:20,10/2/2020 11:37:24,10/2/2020 11:37:24,63.99,63.94,10/2/2020 11:37:23,10/2/2020 11:37:23,58.14,58.26,58.62,58.58,10/2/2020 11:30:31,10/2/2020 11:30:31,10/2/2020 11:30:31,10/2/2020 11:30:31,59.09,59.04,10/2/2020 11:30:32,10/2/2020 11:30:32,60.61,60.68,61.30,61.29,61.16,61.11,1.2260,1.2120,1.0380,1.0400,0.9320,0.9320,708,914,02OCT2020:11:38:25,8.3,10/2/2020 11:38:47,3.0,91,83.6000,5340,10/2/2020 11:33:45,5220,10/2/2020 11:43:41,5266,14.2,63.57,63.55,63.57,63.58,10/2/2020 11:37:29,10/2/2020 11:37:29,10/2/2020 11:37:29,10/2/2020 11:37:29,63.29,63.29,10/2/2020 11:37:45,10/2/2020 11:37:45,58.73,58.73,58.73,58.73,10/2/2020 11:30:40,10/2/2020 11:30:40,10/2/2020 11:30:40,10/2/2020 11:30:40,59.34,59.34,10/2/2020 11:30:48,10/2/2020 11:30:48,60.96,60.96,60.96,60.96,61.1,61.11,0.969,0.966,0.969,0.971,0.839,0.838,0
02OCT2020:12:00:00,15min,Peter Sinks,UCC,270,60.8,62.8,59.7,63.76,63.81,63.15,63.17,10/2/2020 11:47:51,10/2/2020 11:47:51,10/2/2020 11:52:59,10/2/2020 11:52:58,63.23,63.19,10/2/2020 11:47:57,10/2/2020 11:47:57,58.54,58.69,59.80,59.92,10/2/2020 11:46:20,10/2/2020 11:46:20,10/2/2020 11:59:52,10/2/2020 11:59:52,59.61,59.56,10/2/2020 11:50:51,10/2/2020 11:50:51,60.55,60.64,61.69,61.71,61.11,61.06,1.0360,1.0140,0.7860,0.7770,0.7910,0.7910,437,769,02OCT2020:11:45:01,6.4,10/2/2020 11:59:53,1.8,277,73.3200,5310,10/2/2020 11:46:54,5100,10/2/2020 11:47:58,5145,13.8,62.99,62.99,62.99,63,10/2/2020 11:47:58,10/2/2020 11:47:58,10/2/2020 11:47:58,10/2/2020 11:47:58,62.69,62.69,10/2/2020 11:53:13,10/2/2020 11:53:12,59.64,59.65,59.64,59.64,10/2/2020 11:46:28,10/2/2020 11:46:28,10/2/2020 11:46:27,10/2/2020 11:46:27,59.82,59.82,10/2/2020 11:46:50,10/2/2020 11:46:49,61.16,61.16,61.16,61.15,61.1,61.1,0.783,0.782,0.783,0.785,0.709,0.709,0
02OCT2020:12:15:00,15min,Peter Sinks,UCC,270,60.1,61.5,59.3,62.18,62.18,61.48,61.56,10/2/2020 12:13:14,10/2/2020 12:13:14,10/2/2020 12:13:14,10/2/2020 12:13:15,62.03,61.98,10/2/2020 12:13:14,10/2/2020 12:13:14,58.73,58.79,59.05,59.04,10/2/2020 12:02:53,10/2/2020 12:02:48,10/2/2020 12:06:22,10/2/2020 12:06:22,59.39,59.34,10/2/2020 12:03:01,10/2/2020 12:03:01,59.89,59.93,60.29,60.30,60.37,60.32,0.6520,0.6520,0.5220,0.5310,0.5510,0.5520,331,542,02OCT2020:12:09:49,11.0,10/2/2020 12:05:51,4.1,51,48.7700,5160,10/2/2020 12:00:18,5100,10/2/2020 12:00:01,5123,13.8,61.42,61.41,61.42,61.43,10/2/2020 12:13:18,10/2/2020 12:13:18,10/2/2020 12:13:17,10/2/2020 12:13:17,61.52,61.52,10/2/2020 12:12:27,10/2/2020 12:12:27,59.11,59.11,59.11,59.11,10/2/2020 12:06:28,10/2/2020 12:06:28,10/2/2020 12:06:28,10/2/2020 12:06:27,59.52,59.52,10/2/2020 12:03:16,10/2/2020 12:03:15,60.1,60.1,60.1,60.1,60.36,60.36,0.51,0.509,0.51,0.51,0.509,0.509,0
02OCT2020:12:30:00,15min,Peter Sinks,UCC,270,59.5,60.5,58.9,60.90,60.94,60.51,60.55,10/2/2020 12:23:00,10/2/2020 12:23:00,10/2/2020 12:15:31,10/2/2020 12:17:45,60.82,60.77,10/2/2020 12:23:04,10/2/2020 12:23:04,58.44,58.41,58.78,58.73,10/2/2020 12:19:12,10/2/2020 12:19:12,10/2/2020 12:19:12,10/2/2020 12:19:13,59.09,59.04,10/2/2020 12:19:11,10/2/2020 12:19:11,59.23,59.27,59.70,59.71,59.71,59.66,0.4580,0.4560,0.4170,0.4210,0.3500,0.3500,305,462,02OCT2020:12:20:58,7.9,10/2/2020 12:17:49,2.9,57,65.9600,5160,10/2/2020 12:22:47,5100,10/2/2020 12:15:03,5125,13.8,60.46,60.46,60.46,60.47,10/2/2020 12:23:13,10/2/2020 12:23:13,10/2/2020 12:23:12,10/2/2020 12:23:12,60.59,60.59,10/2/2020 12:23:22,10/2/2020 12:23:21,58.7,58.7,58.7,58.7,10/2/2020 12:19:19,10/2/2020 12:19:19,10/2/2020 12:19:18,10/2/2020 12:19:18,59.17,59.17,10/2/2020 12:19:33,10/2/2020 12:19:32,59.48,59.48,59.48,59.48,59.69,59.69,0.374,0.374,0.374,0.375,0.299,0.299,0
02OCT2020:12:45:00,15min,Peter Sinks,UCC,270,59.9,61.3,59.1,61.72,61.72,61.43,61.48,10/2/2020 12:35:31,10/2/2020 12:35:31,10/2/2020 12:41:01,10/2/2020 12:41:00,61.72,61.67,10/2/2020 12:41:00,10/2/2020 12:41:00,58.46,58.52,59.33,59.34,10/2/2020 12:34:05,10/2/2020 12:34:05,10/2/2020 12:33:41,10/2/2020 12:41:57,59.09,59.04,10/2/2020 12:34:08,10/2/2020 12:34:08,59.65,59.68,60.15,60.16,60.13,60.08,0.6670,0.6560,0.5010,0.4980,0.5560,0.5560,310,467,02OCT2020:12:35:14,9.4,10/2/2020 12:44:55,3.3,15,43.2200,5190,10/2/2020 12:39:41,5100,10/2/2020 12:30:01,5125,13.8,61.26,61.26,61.26,61.26,10/2/2020 12:41:05,10/2/2020 12:41:05,10/2/2020 12:41:05,10/2/2020 12:41:05,61.29,61.3,10/2/2020 12:41:07,10/2/2020 12:41:06,59,59.01,59,59,10/2/2020 12:33:50,10/2/2020 12:33:49,10/2/2020 12:33:49,10/2/2020 12:33:49,59.18,59.18,10/2/2020 12:34:28,10/2/2020 12:34:27,59.91,59.91,59.91,59.91,60.1,60.1,0.525,0.524,0.525,0.525,0.517,0.517,0
02OCT2020:13:00:00,15min,Peter Sinks,UCC,270,58.8,59.9,58.3,59.71,59.74,59.62,59.63,10/2/2020 12:46:38,10/2/2020 12:46:38,10/2/2020 12:50:13,10/2/2020 12:50:13,59.91,59.86,10/2/2020 12:45:01,10/2/2020 12:45:01,57.83,57.83,58.17,58.18,10/2/2020 12:59:39,10/2/2020 12:59:38,10/2/2020 12:59:35,10/2/2020 12:59:35,58.41,58.36,10/2/2020 12:59:38,10/2/2020 12:59:38,58.62,58.63,58.93,58.94,59.07,59.02,0.3750,0.3810,0.3510,0.3540,0.3170,0.3170,245,249,02OCT2020:12:45:01,9.2,10/2/2020 12:47:34,5.8,26,22.4700,5160,10/2/2020 12:48:05,5100,10/2/2020 12:45:02,5128,13.8,59.56,59.55,59.54,59.53,10/2/2020 12:45:01,10/2/2020 12:45:01,10/2/2020 12:45:01,10/2/2020 12:45:01,60.15,60.14,10/2/2020 12:45:01,10/2/2020 12:45:01,58.05,58.05,58.05,58.05,10/2/2020 12:59:48,10/2/2020 12:59:47,10/2/2020 12:59:47,10/2/2020 12:59:47,58.48,58.48,10/2/2020 13:00:00,10/2/2020 13:00:00,58.79,58.79,58.79,58.79,59.07,59.07,0.319,0.318,0.318,0.319,0.302,0.301,0
02OCT2020:13:15:00,15min,Peter Sinks,UCC,270,58.9,59.5,58.3,59.70,59.70,59.59,59.59,10/2/2020 13:01:04,10/2/2020 13:01:04,10/2/2020 13:08:04,10/2/2020 13:07:49,59.91,59.86,10/2/2020 13:08:04,10/2/2020 13:08:04,57.91,57.92,58.22,58.24,10/2/2020 13:00:35,10/2/2020 13:00:35,10/2/2020 13:00:38,10/2/2020 13:00:36,58.48,58.43,10/2/2020 13:00:35,10/2/2020 13:00:35,58.65,58.67,59.02,59.04,59.10,59.05,0.3730,0.3690,0.2940,0.2920,0.3080,0.3080,248,275,02OCT2020:13:15:00,8.8,10/2/2020 13:14:38,4.5,21,27.3800,5160,10/2/2020 13:00:06,5100,10/2/2020 13:03:04,5136,13.8,59.44,59.44,59.44,59.44,10/2/2020 13:07:55,10/2/2020 13:07:54,10/2/2020 13:07:54,10/2/2020 13:07:54,59.64,59.64,10/2/2020 13:08:09,10/2/2020 13:08:08,58.17,58.17,58.17,58.17,10/2/2020 13:00:44,10/2/2020 13:00:44,10/2/2020 13:00:43,10/2/2020 13:00:43,58.47,58.47,10/2/2020 13:00:03,10/2/2020 13:00:02,58.84,58.84,58.84,58.84,59.07,59.07,0.28,0.279,0.279,0.28,0.285,0.284,0
02OCT2020:13:30:00,15min,Peter Sinks,UCC,270,59.0,60.1,58.5,60.55,60.55,60.18,60.22,10/2/2020 13:24:36,10/2/2020 13:24:36,10/2/2020 13:24:37,10/2/2020 13:24:36,60.52,60.47,10/2/2020 13:24:36,10/2/2020 13:24:36,57.99,58.05,58.61,58.61,10/2/2020 13:18:16,10/2/2020 13:15:21,10/2/2020 13:15:44,10/2/2020 13:15:43,58.56,58.51,10/2/2020 13:15:33,10/2/2020 13:15:33,58.82,58.85,59.16,59.17,59.28,59.23,0.4290,0.4270,0.2630,0.2680,0.3600,0.3600,291,329,02OCT2020:13:19:33,12.3,10/2/2020 13:15:08,3.2,65,50.9100,5190,10/2/2020 13:19:59,5100,10/2/2020 13:15:02,5137,13.8,60.05,60.05,60.05,60.05,10/2/2020 13:24:40,10/2/2020 13:24:40,10/2/2020 13:24:40,10/2/2020 13:24:40,60.18,60.18,10/2/2020 13:24:53,10/2/2020 13:24:52,58.41,58.41,58.41,58.41,10/2/2020 13:15:46,10/2/2020 13:15:46,10/2/2020 13:15:46,10/2/2020 13:15:46,58.63,58.63,10/2/2020 13:15:59,10/2/2020 13:15:58,58.99,58.99,58.99,58.99,59.24,59.24,0.303,0.303,0.303,0.303,0.318,0.319,0
02OCT2020:13:45:00,15min,Peter Sinks,UCC,270,59.4,60.9,58.5,61.78,61.76,60.95,60.99,10/2/2020 13:41:59,10/2/2020 13:41:59,10/2/2020 13:43:57,10/2/2020 13:43:57,61.35,61.30,10/2/2020 13:43:16,10/2/2020 13:43:16,57.92,58.05,58.33,58.32,10/2/2020 13:41:08,10/2/2020 13:41:08,10/2/2020 13:41:07,10/2/2020 13:41:05,58.56,58.51,10/2/2020 13:41:11,10/2/2020 13:41:11,59.15,59.19,59.32,59.33,59.65,59.60,0.6920,0.6710,0.6000,0.6070,0.5740,0.5740,380,738,02OCT2020:13:43:42,11.6,10/2/2020 13:44:03,4.4,128,36.6200,5190,10/2/2020 13:42:56,5100,10/2/2020 13:30:03,5137,13.8,60.86,60.86,60.87,60.88,10/2/2020 13:43:17,10/2/2020 13:43:17,10/2/2020 13:43:17,10/2/2020 13:43:17,60.93,60.93,10/2/2020 13:43:30,10/2/2020 13:43:30,58.21,58.21,58.21,58.21,10/2/2020 13:41:13,10/2/2020 13:41:13,10/2/2020 13:41:12,10/2/2020 13:41:12,58.74,58.73,10/2/2020 13:41:23,10/2/2020 13:41:23,59.25,59.25,59.25,59.25,59.64,59.64,0.588,0.588,0.588,0.589,0.53,0.53,0
02OCT2020:14:00:00,15min,Peter Sinks,UCC,270,60.2,61.8,58.7,62.91,62.89,62.23,62.22,10/2/2020 13:52:59,10/2/2020 13:52:57,10/2/2020 13:56:25,10/2/2020 13:56:18,62.33,62.28,10/2/2020 13:53:00,10/2/2020 13:53:00,58.00,58.05,58.84,58.83,10/2/2020 13:45:04,10/2/2020 13:45:03,10/2/2020 13:45:02,10/2/2020 13:45:01,58.64,58.59,10/2/2020 13:45:12,10/2/2020 13:45:12,60.01,60.03,60.61,60.62,60.45,60.40,0.8910,0.8930,0.7990,0.7940,0.7860,0.7860,497,757,02OCT2020:13:55:31,11.4,10/2/2020 13:56:09,4.5,24,45.3100,5190,10/2/2020 13:46:05,5100,10/2/2020 13:47:47,5135,13.8,61.79,61.79,61.79,61.8,10/2/2020 13:56:29,10/2/2020 13:56:29,10/2/2020 13:56:29,10/2/2020 13:56:29,61.8,61.8,10/2/2020 13:53:16,10/2/2020 13:53:15,58.52,58.52,58.52,58.51,10/2/2020 13:45:11,10/2/2020 13:45:11,10/2/2020 13:45:11,10/2/2020 13:45:11,58.87,58.87,10/2/2020 13:45:23,10/2/2020 13:45:23,60.3,60.3,60.3,60.3,60.39,60.39,0.775,0.773,0.774,0.774,0.756,0.756,0
02OCT2020:14:15:00,15min,Peter Sinks,UCC,270,60.4,62.5,59.2,64.16,64.16,63.11,63.10,10/2/2020 14:09:48,10/2/2020 14:09:48,10/2/2020 14:09:48,10/2/2020 14:09:48,62.86,62.81,10/2/2020 14:09:50,10/2/2020 14:09:50,58.66,58.67,59.15,59.13,10/2/2020 14:12:51,10/2/2020 14:14:40,10/2/2020 14:12:31,10/2/2020 14:12:32,59.24,59.19,10/2/2020 14:12:53,10/2/2020 14:12:53,60.10,60.19,60.47,60.47,60.65,60.60,0.8860,0.8750,0.7240,0.7420,0.6770,0.6770,512,690,02OCT2020:14:02:15,14.7,10/2/2020 14:03:56,5.0,121,73.1600,5280,10/2/2020 14:04:41,5100,10/2/2020 14:00:01,5124,13.8,62.67,62.65,62.67,62.68,10/2/2020 14:09:54,10/2/2020 14:09:54,10/2/2020 14:09:54,10/2/2020 14:09:54,62.24,62.24,10/2/2020 14:10:13,10/2/2020 14:10:12,59.05,59.06,59.05,59.05,10/2/2020 14:12:39,10/2/2020 14:12:39,10/2/2020 14:12:39,10/2/2020 14:12:38,59.43,59.43,10/2/2020 14:13:05,10/2/2020 14:13:04,60.32,60.32,60.32,60.32,60.65,60.65,0.695,0.694,0.695,0.696,0.588,0.589,0
02OCT2020:14:30:00,15min,Peter Sinks,UCC,270,60.7,63.0,59.2,63.62,63.67,63.15,63.19,10/2/2020 14:24:03,10/2/2020 14:24:03,10/2/2020 14:24:03,10/2/2020 14:24:03,63.38,63.33,10/2/2020 14:24:03,10/2/2020 14:24:03,58.44,58.49,59.24,59.32,10/2/2020 14:18:52,10/2/2020 14:18:13,10/2/2020 14:18:56,10/2/2020 14:18:56,59.16,59.11,10/2/2020 14:19:10,10/2/2020 14:19:10,60.41,60.49,61.38,61.40,60.93,60.88,1.0070,0.9920,0.7580,0.7580,0.8330,0.8330,464,693,02OCT2020:14:23:26,9.0,10/2/2020 14:16:19,2.4,358,68.9700,5160,10/2/2020 14:15:04,5100,10/2/2020 14:15:14,5118,13.6,62.99,62.99,62.99,63,10/2/2020 14:24:12,10/2/2020 14:24:12,10/2/2020 14:24:12,10/2/2020 14:24:12,62.94,62.94,10/2/2020 14:24:20,10/2/2020 14:24:19,59.08,59.09,59.08,59.07,10/2/2020 14:19:02,10/2/2020 14:19:02,10/2/2020 14:19:02,10/2/2020 14:19:02,59.34,59.34,10/2/2020 14:19:20,10/2/2020 14:19:19,60.91,60.91,60.91,60.91,60.88,60.88,0.766,0.765,0.766,0.766,0.789,0.789,0
02OCT2020:14:45:00,15min,Peter Sinks,UCC,270,60.1,61.4,59.2,61.87,61.90,61.73,61.76,10/2/2020 14:32:55,10/2/2020 14:32:55,10/2/2020 14:30:53,10/2/2020 14:30:53,61.73,61.68,10/2/2020 14:32:55,10/2/2020 14:32:55,58.83,58.84,59.06,59.05,10/2/2020 14:43:53,10/2/2020 14:43:47,10/2/2020 14:37:34,10/2/2020 14:37:34,59.24,59.19,10/2/2020 14:43:58,10/2/2020 14:43:58,59.85,59.90,60.21,60.22,60.34,60.29,0.6180,0.6190,0.6170,0.6310,0.5080,0.5080,298,558,02OCT2020:14:44:34,11.8,10/2/2020 14:36:42,4.8,91,59.1900,5190,10/2/2020 14:36:15,5100,10/2/2020 14:30:02,5116,13.8,61.28,61.28,61.28,61.28,10/2/2020 14:33:01,10/2/2020 14:33:01,10/2/2020 14:33:00,10/2/2020 14:33:00,61.47,61.47,10/2/2020 14:33:04,10/2/2020 14:33:03,59.04,59.04,59.04,59.04,10/2/2020 14:37:46,10/2/2020 14:37:46,10/2/2020 14:37:45,10/2/2020 14:37:45,59.37,59.37,10/2/2020 14:44:22,10/2/2020 14:44:21,60.06,60.06,60.06,60.06,60.33,60.33,0.54,0.54,0.54,0.54,0.459,0.459,0
02OCT2020:15:00:00,15min,Peter Sinks,UCC,270,61.0,63.1,59.5,63.87,63.85,63.19,63.27,10/2/2020 14:59:14,10/2/2020 14:59:14,10/2/2020 14:59:11,10/2/2020 14:59:11,63.54,63.49,10/2/2020 14:59:14,10/2/2020 14:59:14,58.92,58.95,59.46,59.45,10/2/2020 14:45:17,10/2/2020 14:45:16,10/2/2020 14:45:14,10/2/2020 14:45:14,59.47,59.41,10/2/2020 14:45:12,10/2/2020 14:45:12,60.75,60.79,61.38,61.40,61.23,61.18,1.0380,1.0290,0.8440,0.8510,0.8760,0.8760,488,571,02OCT2020:14:46:18,9.2,10/2/2020 14:51:25,2.6,19,81.0000,5190,10/2/2020 14:54:39,5100,10/2/2020 14:45:01,5119,13.8,63.18,63.17,63.18,63.18,10/2/2020 14:59:17,10/2/2020 14:59:17,10/2/2020 14:59:16,10/2/2020 14:59:16,63.12,63.12,10/2/2020 14:59:32,10/2/2020 14:59:31,59.3,59.3,59.3,59.3,10/2/2020 14:45:24,10/2/2020 14:45:23,10/2/2020 14:45:23,10/2/2020 14:45:23,59.6,59.6,10/2/2020 14:45:28,10/2/2020 14:45:27,61.06,61.06,61.07,61.07,61.17,61.17,0.846,0.844,0.845,0.846,0.822,0.822,0
02OCT2020:15:15:00,15min,Peter Sinks,UCC,270,61.0,62.2,60.0,63.50,63.48,62.31,62.35,10/2/2020 15:05:48,10/2/2020 15:05:48,10/2/2020 15:03:46,10/2/2020 15:03:46,62.71,62.66,10/2/2020 15:03:49,10/2/2020 15:03:49,59.44,59.60,59.79,59.78,10/2/2020 15:10:59,10/2/2020 15:11:03,10/2/2020 15:11:03,10/2/2020 15:11:02,60.22,60.17,10/2/2020 15:11:04,10/2/2020 15:11:04,60.71,60.79,60.86,60.86,61.22,61.17,0.7230,0.7080,0.5780,0.5910,0.5240,0.5240,453,482,02OCT2020:15:04:30,15.3,10/2/2020 15:03:57,5.0,104,40.1700,5190,10/2/2020 15:04:00,5070,10/2/2020 15:01:29,5106,13.7,62.17,62.17,62.18,62.18,10/2/2020 15:03:51,10/2/2020 15:03:50,10/2/2020 15:03:50,10/2/2020 15:03:50,62.32,62.32,10/2/2020 15:04:01,10/2/2020 15:04:00,59.72,59.72,59.72,59.72,10/2/2020 15:11:07,10/2/2020 15:11:07,10/2/2020 15:11:07,10/2/2020 15:11:07,60.33,60.33,10/2/2020 15:11:22,10/2/2020 15:11:21,60.81,60.81,60.81,60.81,61.2,61.2,0.549,0.548,0.549,0.549,0.464,0.463,0
02OCT2020:15:30:00,15min,Peter Sinks,UCC,270,61.0,62.6,60.0,63.84,63.80,62.40,62.49,10/2/2020 15:23:55,10/2/2020 15:23:55,10/2/2020 15:23:54,10/2/2020 15:23:55,63.25,63.20,10/2/2020 15:23:55,10/2/2020 15:23:55,59.17,59.24,59.85,59.80,10/2/2020 15:19:36,10/2/2020 15:19:35,10/2/2020 15:18:21,10/2/2020 15:18:21,60.00,59.95,10/2/2020 15:19:40,10/2/2020 15:19:40,60.71,60.79,60.87,60.87,61.24,61.19,0.7260,0.7090,0.5380,0.5480,0.5810,0.5810,413,428,02OCT2020:15:15:24,13.6,10/2/2020 15:28:55,4.9,126,36.1000,5160,10/2/2020 15:17:27,5070,10/2/2020 15:17:03,5107,13.8,62.61,62.61,62.61,62.62,10/2/2020 15:23:59,10/2/2020 15:23:59,10/2/2020 15:23:58,10/2/2020 15:23:58,62.61,62.62,10/2/2020 15:24:16,10/2/2020 15:24:15,59.81,59.81,59.81,59.82,10/2/2020 15:19:40,10/2/2020 15:19:40,10/2/2020 15:19:40,10/2/2020 15:19:40,60.12,60.11,10/2/2020 15:20:03,10/2/2020 15:20:03,60.8,60.8,60.8,60.8,61.21,61.21,0.56,0.559,0.56,0.561,0.532,0.532,0
02OCT2020:15:45:00,15min,Peter Sinks,UCC,270,60.5,61.5,59.6,61.92,61.96,61.50,61.54,10/2/2020 15:31:47,10/2/2020 15:31:47,10/2/2020 15:30:01,10/2/2020 15:30:01,61.91,61.86,10/2/2020 15:30:01,10/2/2020 15:30:01,59.06,59.23,59.31,59.31,10/2/2020 15:38:56,10/2/2020 15:38:51,10/2/2020 15:38:58,10/2/2020 15:38:55,59.80,59.75,10/2/2020 15:39:01,10/2/2020 15:39:01,60.16,60.26,60.26,60.26,60.74,60.69,0.4520,0.4340,0.3680,0.3780,0.3510,0.3510,362,374,02OCT2020:15:30:07,14.5,10/2/2020 15:38:30,7.4,140,29.0900,5160,10/2/2020 15:32:24,5070,10/2/2020 15:33:20,5107,13.8,61.41,61.4,61.41,61.41,10/2/2020 15:30:04,10/2/2020 15:30:04,10/2/2020 15:30:04,10/2/2020 15:30:03,61.65,61.66,10/2/2020 15:30:19,10/2/2020 15:30:18,59.29,59.29,59.29,59.28,10/2/2020 15:39:04,10/2/2020 15:39:04,10/2/2020 15:39:04,10/2/2020 15:39:03,59.93,59.93,10/2/2020 15:39:23,10/2/2020 15:39:23,60.24,60.24,60.24,60.24,60.73,60.73,0.366,0.364,0.365,0.365,0.321,0.32,0
02OCT2020:16:00:00,15min,Peter Sinks,UCC,270,60.4,61.1,59.8,61.58,61.63,61.12,61.11,10/2/2020 15:48:48,10/2/2020 15:48:48,10/2/2020 15:45:51,10/2/2020 15:45:50,61.39,61.34,10/2/2020 15:48:49,10/2/2020 15:48:49,59.04,59.21,59.49,59.48,10/2/2020 15:56:46,10/2/2020 15:56:46,10/2/2020 15:56:47,10/2/2020 15:56:47,59.87,59.82,10/2/2020 15:57:40,10/2/2020 15:57:40,60.10,60.18,60.19,60.18,60.64,60.59,0.4510,0.4300,0.3510,0.3610,0.3140,0.3140,337,372,02OCT2020:15:45:36,11.6,10/2/2020 15:49:44,6.0,120,32.8900,5130,10/2/2020 15:45:11,5070,10/2/2020 15:45:24,5106,13.8,61,61,61,61.01,10/2/2020 15:46:00,10/2/2020 15:46:00,10/2/2020 15:46:00,10/2/2020 15:45:59,61.12,61.12,10/2/2020 15:46:16,10/2/2020 15:46:15,59.46,59.46,59.46,59.46,10/2/2020 15:56:53,10/2/2020 15:56:53,10/2/2020 15:56:53,10/2/2020 15:56:53,60.08,60.08,10/2/2020 15:57:56,10/2/2020 15:57:55,60.17,60.17,60.17,60.17,60.63,60.63,0.335,0.334,0.335,0.336,0.258,0.258,0
02OCT2020:16:15:00,15min,Peter Sinks,UCC,270,60.1,60.8,59.6,60.97,61.00,60.87,60.93,10/2/2020 16:07:45,10/2/2020 16:07:45,10/2/2020 16:06:02,10/2/2020 16:06:02,61.15,61.09,10/2/2020 16:14:09,10/2/2020 16:14:09,59.11,59.10,59.41,59.39,10/2/2020 16:09:33,10/2/2020 16:09:33,10/2/2020 16:08:42,10/2/2020 16:08:42,59.64,59.59,10/2/2020 16:09:30,10/2/2020 16:09:30,59.91,59.95,60.12,60.11,60.37,60.32,0.3560,0.3610,0.3290,0.3360,0.2850,0.2850,286,309,02OCT2020:16:00:01,9.9,10/2/2020 16:07:54,4.9,76,28.5600,5130,10/2/2020 16:00:19,5070,10/2/2020 16:00:02,5106,13.7,60.74,60.73,60.74,60.74,10/2/2020 16:14:12,10/2/2020 16:14:11,10/2/2020 16:14:11,10/2/2020 16:14:11,60.96,60.96,10/2/2020 16:07:55,10/2/2020 16:07:54,59.39,59.39,59.39,59.39,10/2/2020 16:09:38,10/2/2020 16:09:37,10/2/2020 16:09:37,10/2/2020 16:09:37,59.8,59.8,10/2/2020 16:09:47,10/2/2020 16:09:46,60.02,60.02,60.02,60.02,60.34,60.34,0.277,0.276,0.277,0.277,0.246,0.246,0
02OCT2020:16:30:00,15min,Peter Sinks,UCC,270,59.9,60.5,59.3,60.77,60.86,60.60,60.61,10/2/2020 16:15:32,10/2/2020 16:15:32,10/2/2020 16:15:39,10/2/2020 16:15:34,60.84,60.79,10/2/2020 16:19:12,10/2/2020 16:19:12,58.80,58.93,59.05,59.05,10/2/2020 16:25:56,10/2/2020 16:25:56,10/2/2020 16:26:10,10/2/2020 16:26:08,59.41,59.36,10/2/2020 16:26:36,10/2/2020 16:26:36,59.65,59.71,59.74,59.73,60.15,60.10,0.3480,0.3410,0.3190,0.3210,0.2870,0.2870,239,265,02OCT2020:16:15:01,12.3,10/2/2020 16:19:31,5.5,113,23.5600,5160,10/2/2020 16:21:26,5070,10/2/2020 16:17:24,5109,13.7,60.41,60.41,60.41,60.42,10/2/2020 16:15:45,10/2/2020 16:15:45,10/2/2020 16:15:44,10/2/2020 16:15:44,60.58,60.59,10/2/2020 16:19:20,10/2/2020 16:19:19,59.05,59.05,59.05,59.05,10/2/2020 16:26:18,10/2/2020 16:26:17,10/2/2020 16:26:17,10/2/2020 16:26:17,59.5,59.5,10/2/2020 16:26:34,10/2/2020 16:26:34,59.71,59.71,59.71,59.71,60.13,60.13,0.3,0.3,0.3,0.3,0.257,0.257,0
02OCT2020:16:45:00,15min,Peter Sinks,UCC,270,59.1,59.7,58.6,59.71,59.74,59.64,59.63,10/2/2020 16:33:36,10/2/2020 16:33:56,10/2/2020 16:33:56,10/2/2020 16:33:55,59.94,59.88,10/2/2020 16:30:02,10/2/2020 16:30:02,58.32,58.31,58.53,58.53,10/2/2020 16:43:56,10/2/2020 16:43:56,10/2/2020 16:44:04,10/2/2020 16:43:33,58.64,58.59,10/2/2020 16:43:57,10/2/2020 16:43:57,58.90,58.94,59.05,59.04,59.36,59.31,0.3360,0.3420,0.2710,0.2690,0.3360,0.3370,190,213,02OCT2020:16:30:02,11.4,10/2/2020 16:35:00,5.9,92,32.1900,5160,10/2/2020 16:33:47,5070,10/2/2020 16:30:04,5115,13.7,59.55,59.55,59.55,59.55,10/2/2020 16:34:48,10/2/2020 16:34:47,10/2/2020 16:34:47,10/2/2020 16:34:47,59.89,59.89,10/2/2020 16:30:01,10/2/2020 16:30:01,58.46,58.46,58.46,58.46,10/2/2020 16:44:10,10/2/2020 16:44:10,10/2/2020 16:44:10,10/2/2020 16:44:09,58.7,58.69,10/2/2020 16:44:32,10/2/2020 16:44:32,58.99,58.99,58.99,58.99,59.35,59.35,0.289,0.289,0.289,0.289,0.321,0.321,0
02OCT2020:17:00:00,15min,Peter Sinks,UCC,270,58.4,59.0,57.9,58.98,59.00,58.97,58.96,10/2/2020 16:46:34,10/2/2020 16:46:35,10/2/2020 16:46:37,10/2/2020 16:46:37,59.32,59.27,10/2/2020 16:46:34,10/2/2020 16:46:34,57.48,57.52,57.69,57.67,10/2/2020 16:59:57,10/2/2020 16:59:57,10/2/2020 16:59:59,10/2/2020 17:00:00,57.96,57.91,10/2/2020 16:59:54,10/2/2020 16:59:54,58.20,58.23,58.35,58.35,58.64,58.59,0.3090,0.3100,0.2920,0.2900,0.2960,0.2960,149,175,02OCT2020:16:45:01,9.6,10/2/2020 16:57:58,5.1,96,28.8800,5160,10/2/2020 16:49:23,5100,10/2/2020 16:45:01,5119,13.8,58.87,58.87,58.87,58.87,10/2/2020 16:46:44,10/2/2020 16:46:44,10/2/2020 16:46:44,10/2/2020 16:46:44,59.18,59.18,10/2/2020 16:46:50,10/2/2020 16:46:49,57.67,57.67,57.67,57.66,10/2/2020 17:00:00,10/2/2020 17:00:00,10/2/2020 17:00:00,10/2/2020 17:00:00,58.12,58.12,10/2/2020 17:00:00,10/2/2020 17:00:00,58.29,58.29,58.29,58.29,58.63,58.63,0.288,0.288,0.288,0.288,0.279,0.279,0
02OCT2020:17:15:00,15min,Peter Sinks,UCC,270,57.4,58.0,56.7,57.83,57.87,57.95,57.97,10/2/2020 17:02:49,10/2/2020 17:02:50,10/2/2020 17:04:25,10/2/2020 17:04:25,58.26,58.21,10/2/2020 17:02:01,10/2/2020 17:02:01,56.17,56.19,56.55,56.54,10/2/2020 17:13:09,10/2/2020 17:13:09,10/2/2020 17:09:17,10/2/2020 17:09:17,56.83,56.77,10/2/2020 17:13:10,10/2/2020 17:13:10,57.20,57.21,57.33,57.34,57.64,57.59,0.3770,0.3820,0.3770,0.3750,0.3530,0.3530,87,126,02OCT2020:17:00:19,12.3,10/2/2020 17:00:45,5.8,84,27.8000,5190,10/2/2020 17:06:21,5100,10/2/2020 17:00:01,5124,13.8,57.82,57.82,57.82,57.83,10/2/2020 17:02:56,10/2/2020 17:02:56,10/2/2020 17:02:56,10/2/2020 17:02:56,58.12,58.12,10/2/2020 17:00:01,10/2/2020 17:00:01,56.47,56.47,56.47,56.47,10/2/2020 17:13:18,10/2/2020 17:13:17,10/2/2020 17:13:17,10/2/2020 17:13:17,56.97,56.97,10/2/2020 17:13:25,10/2/2020 17:13:24,57.28,57.28,57.28,57.28,57.63,57.63,0.361,0.361,0.361,0.362,0.338,0.338,0
02OCT2020:17:30:00,15min,Peter Sinks,UCC,270,56.5,57.0,56.0,56.96,56.95,56.99,57.00,10/2/2020 17:15:09,10/2/2020 17:15:09,10/2/2020 17:15:10,10/2/2020 17:15:10,57.35,57.30,10/2/2020 17:15:14,10/2/2020 17:15:14,55.48,55.47,55.81,55.81,10/2/2020 17:26:23,10/2/2020 17:26:23,10/2/2020 17:29:40,10/2/2020 17:29:42,56.15,56.09,10/2/2020 17:26:37,10/2/2020 17:26:37,56.32,56.30,56.41,56.43,56.75,56.69,0.3390,0.3350,0.3130,0.3160,0.2850,0.2850,44,51,02OCT2020:17:15:01,12.3,10/2/2020 17:20:52,4.2,109,31.3800,5160,10/2/2020 17:19:44,5040,10/2/2020 17:29:03,5100,13.7,56.91,56.91,56.91,56.91,10/2/2020 17:15:14,10/2/2020 17:15:14,10/2/2020 17:15:14,10/2/2020 17:15:13,57.18,57.18,10/2/2020 17:16:31,10/2/2020 17:16:30,55.77,55.77,55.77,55.77,10/2/2020 17:29:49,10/2/2020 17:29:48,10/2/2020 17:29:48,10/2/2020 17:29:48,56.28,56.28,10/2/2020 17:30:00,10/2/2020 17:30:00,56.37,56.37,56.37,56.37,56.73,56.73,0.303,0.303,0.303,0.303,0.263,0.263,0
02OCT2020:17:45:00,15min,Peter Sinks,UCC,270,55.9,56.6,54.6,56.52,56.52,56.37,56.42,10/2/2020 17:32:41,10/2/2020 17:32:41,10/2/2020 17:32:42,10/2/2020 17:32:42,56.90,56.85,10/2/2020 17:32:53,10/2/2020 17:32:53,53.43,53.40,54.06,54.00,10/2/2020 17:44:54,10/2/2020 17:44:54,10/2/2020 17:44:54,10/2/2020 17:44:54,54.49,54.44,10/2/2020 17:44:56,10/2/2020 17:44:56,55.66,55.64,55.76,55.78,56.10,56.05,0.5020,0.4970,0.3870,0.3940,0.4360,0.4360,21,35,02OCT2020:17:30:01,12.3,10/2/2020 17:34:07,3.6,102,42.9500,5100,10/2/2020 17:30:27,4950,10/2/2020 17:43:53,5029,13.4,56.4,56.4,56.4,56.4,10/2/2020 17:33:05,10/2/2020 17:33:05,10/2/2020 17:33:05,10/2/2020 17:33:05,56.79,56.79,10/2/2020 17:33:10,10/2/2020 17:33:09,54.36,54.36,54.36,54.36,10/2/2020 17:44:57,10/2/2020 17:44:57,10/2/2020 17:44:57,10/2/2020 17:44:56,54.89,54.89,10/2/2020 17:45:00,10/2/2020 17:44:59,55.72,55.72,55.72,55.72,56.1,56.1,0.405,0.405,0.406,0.407,0.381,0.382,0
02OCT2020:18:00:00,15min,Peter Sinks,UCC,270,55.3,56.0,54.0,56.01,55.96,55.78,55.82,10/2/2020 17:46:49,10/2/2020 17:48:48,10/2/2020 17:46:50,10/2/2020 17:46:49,56.37,56.32,10/2/2020 17:48:56,10/2/2020 17:48:56,53.10,53.11,53.82,53.79,10/2/2020 17:59:31,10/2/2020 17:59:31,10/2/2020 17:59:35,10/2/2020 17:59:34,54.11,54.06,10/2/2020 17:59:37,10/2/2020 17:59:37,55.05,55.03,55.13,55.15,55.49,55.44,0.4870,0.4840,0.3670,0.3770,0.3940,0.3940,10,15,02OCT2020:17:46:42,11.4,10/2/2020 17:49:54,4.0,82,39.2200,4980,10/2/2020 17:45:01,2490,10/2/2020 17:53:07,3824,13.2,55.8,55.8,55.8,55.8,10/2/2020 17:47:00,10/2/2020 17:47:00,10/2/2020 17:46:59,10/2/2020 17:46:59,56.28,56.28,10/2/2020 17:49:22,10/2/2020 17:49:21,53.58,53.59,53.58,53.58,10/2/2020 17:59:41,10/2/2020 17:59:41,10/2/2020 17:59:40,10/2/2020 17:59:40,54.39,54.39,10/2/2020 17:59:55,10/2/2020 17:59:54,55.09,55.09,55.09,55.09,55.47,55.47,0.387,0.386,0.387,0.387,0.344,0.345,0
02OCT2020:18:15:00,15min,Peter Sinks,UCC,270,54.4,55.5,51.6,55.40,55.40,55.48,55.52,10/2/2020 18:04:58,10/2/2020 18:04:58,10/2/2020 18:01:23,10/2/2020 18:01:25,55.77,55.72,10/2/2020 18:04:58,10/2/2020 18:04:58,49.42,49.48,51.11,51.31,10/2/2020 18:14:28,10/2/2020 18:14:28,10/2/2020 18:14:29,10/2/2020 18:14:28,51.70,51.65,10/2/2020 18:14:28,10/2/2020 18:14:28,54.23,54.20,54.35,54.37,54.70,54.65,0.9480,0.9390,0.7700,0.7700,0.7770,0.7770,3,5,02OCT2020:18:00:01,8.1,10/2/2020 18:06:12,3.0,62,41.2000,2550,10/2/2020 18:01:19,2460,10/2/2020 18:06:12,2489,13.0,55.29,55.29,55.29,55.3,10/2/2020 18:01:29,10/2/2020 18:01:29,10/2/2020 18:01:29,10/2/2020 18:01:29,55.7,55.7,10/2/2020 18:05:30,10/2/2020 18:05:29,51.05,51.07,51.06,51.04,10/2/2020 18:14:34,10/2/2020 18:14:34,10/2/2020 18:14:33,10/2/2020 18:14:33,52.16,52.16,10/2/2020 18:14:53,10/2/2020 18:14:53,54.31,54.31,54.31,54.3,54.71,54.71,0.783,0.783,0.785,0.786,0.678,0.68,0
02OCT2020:18:30:00,15min,Peter Sinks,UCC,270,52.9,54.8,49.6,54.83,54.76,54.81,54.87,10/2/2020 18:19:31,10/2/2020 18:19:31,10/2/2020 18:19:32,10/2/2020 18:19:31,55.09,55.04,10/2/2020 18:18:15,10/2/2020 18:18:15,48.80,48.83,49.27,49.23,10/2/2020 18:28:12,10/2/2020 18:28:10,10/2/2020 18:28:12,10/2/2020 18:28:12,49.67,49.62,10/2/2020 18:28:18,10/2/2020 18:28:18,52.70,52.67,53.05,53.07,53.16,53.10,1.5400,1.5010,1.3440,1.3540,1.4230,1.4230,0,1,02OCT2020:18:15:01,6.8,10/2/2020 18:15:41,2.7,57,28.3800,2490,10/2/2020 18:15:04,2430,10/2/2020 18:23:04,2462,12.9,54.74,54.74,54.74,54.74,10/2/2020 18:19:44,10/2/2020 18:19:44,10/2/2020 18:19:44,10/2/2020 18:19:44,54.89,54.89,10/2/2020 18:18:24,10/2/2020 18:18:24,49.29,49.29,49.29,49.28,10/2/2020 18:28:22,10/2/2020 18:28:22,10/2/2020 18:28:22,10/2/2020 18:28:21,49.9,49.9,10/2/2020 18:28:29,10/2/2020 18:28:28,52.88,52.88,52.88,52.88,53.13,53.13,1.383,1.382,1.383,1.384,1.386,1.386,0
02OCT2020:18:45:00,15min,Peter Sinks,UCC,270,54.4,55.4,52.1,55.43,55.38,55.42,55.48,10/2/2020 18:43:37,10/2/2020 18:43:37,10/2/2020 18:37:40,10/2/2020 18:37:40,55.62,55.57,10/2/2020 18:43:59,10/2/2020 18:43:59,51.41,51.36,52.13,52.18,10/2/2020 18:30:54,10/2/2020 18:30:54,10/2/2020 18:30:13,10/2/2020 18:30:13,52.68,52.63,10/2/2020 18:30:01,10/2/2020 18:30:01,54.17,54.13,54.28,54.31,54.59,54.54,0.6950,0.6860,0.6860,0.6900,0.5760,0.5760,0,0,02OCT2020:18:30:01,8.8,10/2/2020 18:42:25,4.5,54,28.2900,2490,10/2/2020 18:31:36,2430,10/2/2020 18:30:04,2453,12.9,55.25,55.25,55.25,55.26,10/2/2020 18:37:51,10/2/2020 18:37:51,10/2/2020 18:37:51,10/2/2020 18:37:50,55.45,55.45,10/2/2020 18:44:07,10/2/2020 18:44:06,51.8,51.84,51.86,51.87,10/2/2020 18:30:01,10/2/2020 18:30:01,10/2/2020 18:30:01,10/2/2020 18:30:01,52.41,52.41,10/2/2020 18:30:03,10/2/2020 18:30:02,54.2,54.2,54.2,54.21,54.53,54.53,0.653,0.652,0.651,0.65,0.603,0.601,0
02OCT2020:19:00:00,15min,Peter Sinks,UCC,270,53.8,55.2,49.0,55.32,55.19,55.26,55.30,10/2/2020 18:48:38,10/2/2020 18:48:37,10/2/2020 18:48:37,10/2/2020 18:48:37,55.39,55.34,10/2/2020 18:48:38,10/2/2020 18:48:38,47.38,47.49,49.32,49.23,10/2/2020 18:59:42,10/2/2020 18:59:42,10/2/2020 18:59:44,10/2/2020 18:59:43,48.92,48.87,10/2/2020 19:00:00,10/2/2020 19:00:00,53.54,53.52,53.83,53.84,54.09,54.04,1.3680,1.3340,0.9940,1.0210,1.0920,1.0930,-0,-0,02OCT2020:18:45:05,7.9,10/2/2020 18:52:12,3.4,66,32.0100,2460,10/2/2020 18:45:01,2430,10/2/2020 18:45:03,2447,12.7,55.14,55.14,55.14,55.14,10/2/2020 18:48:48,10/2/2020 18:48:47,10/2/2020 18:48:47,10/2/2020 18:48:47,55.22,55.22,10/2/2020 18:49:01,10/2/2020 18:49:01,48.66,48.66,48.66,48.65,10/2/2020 18:59:52,10/2/2020 18:59:52,10/2/2020 18:59:52,10/2/2020 18:59:52,49.39,49.37,10/2/2020 19:00:00,10/2/2020 19:00:00,53.73,53.73,53.73,53.72,54.15,54.15,1.063,1.066,1.069,1.073,0.844,0.852,0
02OCT2020:19:15:00,15min,Peter Sinks,UCC,270,45.2,49.6,42.1,49.85,49.90,49.83,49.88,10/2/2020 19:01:18,10/2/2020 19:01:18,10/2/2020 19:00:45,10/2/2020 19:01:21,49.74,49.69,10/2/2020 19:01:25,10/2/2020 19:01:25,40.71,40.73,42.33,42.42,10/2/2020 19:12:56,10/2/2020 19:12:56,10/2/2020 19:13:00,10/2/2020 19:13:00,42.23,42.18,10/2/2020 19:13:00,10/2/2020 19:13:00,44.98,45.02,45.58,45.57,45.46,45.40,2.2530,2.2600,2.3300,2.3230,2.1910,2.1910,-0,-0,02OCT2020:19:05:47,2.2,10/2/2020 19:07:31,0.7,198,41.8800,2460,10/2/2020 19:00:03,2430,10/2/2020 19:00:01,2440,12.8,49.73,49.74,49.74,49.74,10/2/2020 19:01:29,10/2/2020 19:01:29,10/2/2020 19:01:29,10/2/2020 19:01:29,49.41,49.41,10/2/2020 19:01:39,10/2/2020 19:01:38,41.86,41.86,41.86,41.85,10/2/2020 19:13:08,10/2/2020 19:13:07,10/2/2020 19:13:07,10/2/2020 19:13:07,42.31,42.31,10/2/2020 19:13:29,10/2/2020 19:13:29,45.34,45.34,45.33,45.33,45.52,45.52,2.268,2.267,2.267,2.267,2.203,2.202,0
02OCT2020:19:30:00,15min,Peter Sinks,UCC,270,42.2,45.3,39.4,48.37,48.10,44.70,44.78,10/2/2020 19:26:27,10/2/2020 19:26:27,10/2/2020 19:17:50,10/2/2020 19:17:50,46.28,46.23,10/2/2020 19:26:28,10/2/2020 19:26:28,38.28,38.33,39.75,39.85,10/2/2020 19:24:02,10/2/2020 19:24:02,10/2/2020 19:24:18,10/2/2020 19:24:13,39.37,39.32,10/2/2020 19:24:10,10/2/2020 19:24:10,42.05,42.00,41.81,41.83,42.39,42.34,1.9600,1.9020,1.1610,1.1660,1.5890,1.5890,-0,-0,02OCT2020:19:15:16,2.6,10/2/2020 19:22:24,0.9,246,64.3700,2460,10/2/2020 19:15:02,2430,10/2/2020 19:15:01,2440,12.8,45.42,45.4,45.42,45.43,10/2/2020 19:26:34,10/2/2020 19:26:34,10/2/2020 19:26:33,10/2/2020 19:26:33,45.09,45.09,10/2/2020 19:18:02,10/2/2020 19:18:01,39.26,39.26,39.26,39.26,10/2/2020 19:24:10,10/2/2020 19:24:10,10/2/2020 19:24:10,10/2/2020 19:24:10,39.48,39.47,10/2/2020 19:24:29,10/2/2020 19:24:29,41.93,41.93,41.93,41.93,42.37,42.37,1.417,1.414,1.417,1.419,1.51,1.51,0
02OCT2020:19:45:00,15min,Peter Sinks,UCC,270,44.0,48.2,41.0,50.86,50.85,47.93,48.09,10/2/2020 19:42:42,10/2/2020 19:42:42,10/2/2020 19:42:44,10/2/2020 19:42:44,48.77,48.71,10/2/2020 19:42:45,10/2/2020 19:42:45,38.86,38.77,40.69,40.68,10/2/2020 19:34:24,10/2/2020 19:34:23,10/2/2020 19:34:30,10/2/2020 19:34:30,41.32,41.27,10/2/2020 19:34:38,10/2/2020 19:34:38,43.86,43.78,43.38,43.40,44.15,44.10,2.0230,1.9890,1.2570,1.2720,1.5000,1.5000,-0,-0,02OCT2020:19:31:51,4.8,10/2/2020 19:42:27,1.6,132,77.3900,2460,10/2/2020 19:30:01,2430,10/2/2020 19:30:02,2439,12.7,48.53,48.52,48.53,48.54,10/2/2020 19:42:50,10/2/2020 19:42:50,10/2/2020 19:42:49,10/2/2020 19:42:49,47.88,47.88,10/2/2020 19:43:03,10/2/2020 19:43:03,40.38,40.4,40.38,40.36,10/2/2020 19:34:36,10/2/2020 19:34:36,10/2/2020 19:34:36,10/2/2020 19:34:35,41.69,41.69,10/2/2020 19:34:51,10/2/2020 19:34:50,43.58,43.58,43.58,43.58,44.12,44.12,1.461,1.457,1.461,1.465,1.361,1.361,0
02OCT2020:20:00:00,15min,Peter Sinks,UCC,270,43.0,48.0,40.0,49.81,49.53,47.69,47.81,10/2/2020 19:54:52,10/2/2020 19:54:52,10/2/2020 19:54:55,10/2/2020 19:54:55,48.69,48.64,10/2/2020 19:54:54,10/2/2020 19:54:54,38.11,38.05,40.91,40.92,10/2/2020 19:53:41,10/2/2020 19:53:41,10/2/2020 19:46:50,10/2/2020 19:58:01,39.82,39.77,10/2/2020 19:58:14,10/2/2020 19:58:14,42.89,42.85,42.99,43.02,43.23,43.18,2.4060,2.3310,1.3350,1.3490,1.8250,1.8250,-0,-0,02OCT2020:19:47:28,3.3,10/2/2020 19:45:51,1.1,240,56.4500,2460,10/2/2020 19:45:01,2430,10/2/2020 19:45:02,2436,12.7,48.33,48.32,48.33,48.35,10/2/2020 19:54:57,10/2/2020 19:54:57,10/2/2020 19:54:57,10/2/2020 19:54:57,47.7,47.7,10/2/2020 19:55:08,10/2/2020 19:55:08,39.88,39.87,39.87,39.88,10/2/2020 19:58:13,10/2/2020 19:58:13,10/2/2020 19:58:13,10/2/2020 19:58:12,40.04,40.04,10/2/2020 19:58:39,10/2/2020 19:58:38,42.95,42.95,42.95,42.95,43.23,43.23,1.723,1.719,1.722,1.726,1.669,1.669,0
02OCT2020:20:15:00,15min,Peter Sinks,UCC,270,43.7,51.2,39.2,53.59,53.03,51.07,51.25,10/2/2020 20:03:24,10/2/2020 20:03:24,10/2/2020 20:10:45,10/2/2020 20:10:45,52.15,52.10,10/2/2020 20:03:47,10/2/2020 20:03:47,37.09,37.21,40.17,40.09,10/2/2020 20:01:08,10/2/2020 20:01:04,10/2/2020 20:13:51,10/2/2020 20:13:51,38.92,38.87,10/2/2020 20:01:23,10/2/2020 20:01:23,43.63,43.55,43.61,43.63,43.91,43.86,3.4400,3.3110,2.2700,2.3330,2.7210,2.7210,-0,-0,02OCT2020:20:00:01,5.7,10/2/2020 20:10:33,1.6,44,81.1000,2460,10/2/2020 20:00:06,2430,10/2/2020 20:00:01,2435,12.7,51.07,51.07,51.08,51.08,10/2/2020 20:03:48,10/2/2020 20:03:48,10/2/2020 20:03:48,10/2/2020 20:03:48,51.3,51.3,10/2/2020 20:03:53,10/2/2020 20:03:52,39.02,39.03,39.02,39.01,10/2/2020 20:01:19,10/2/2020 20:01:19,10/2/2020 20:01:19,10/2/2020 20:01:19,39.34,39.34,10/2/2020 20:01:40,10/2/2020 20:01:39,43.6,43.6,43.6,43.6,43.87,43.87,2.633,2.627,2.633,2.638,2.543,2.543,0
02OCT2020:20:30:00,15min,Peter Sinks,UCC,270,42.3,47.0,38.5,49.32,49.27,47.08,46.92,10/2/2020 20:17:07,10/2/2020 20:17:07,10/2/2020 20:17:07,10/2/2020 20:17:18,47.64,47.59,10/2/2020 20:17:07,10/2/2020 20:17:07,36.69,36.97,38.69,38.54,10/2/2020 20:27:02,10/2/2020 20:27:02,10/2/2020 20:27:07,10/2/2020 20:27:05,38.62,38.57,10/2/2020 20:29:50,10/2/2020 20:29:50,42.11,42.07,42.20,42.19,42.46,42.40,2.4950,2.4230,1.6170,1.6050,2.0030,2.0030,-0,-0,02OCT2020:20:15:02,4.6,10/2/2020 20:17:22,1.2,189,76.0900,2460,10/2/2020 20:15:08,2400,10/2/2020 20:22:02,2432,12.8,47.06,47.05,47.06,47.07,10/2/2020 20:17:18,10/2/2020 20:17:17,10/2/2020 20:17:17,10/2/2020 20:17:17,47.03,47.03,10/2/2020 20:17:31,10/2/2020 20:17:31,38.15,38.16,38.15,38.13,10/2/2020 20:27:12,10/2/2020 20:27:11,10/2/2020 20:27:11,10/2/2020 20:27:11,38.87,38.87,10/2/2020 20:30:00,10/2/2020 20:30:00,42.18,42.18,42.18,42.18,42.5,42.5,1.895,1.893,1.896,1.9,1.84,1.843,0
02OCT2020:20:45:00,15min,Peter Sinks,UCC,270,38.6,42.3,35.6,43.39,43.17,42.16,42.30,10/2/2020 20:38:51,10/2/2020 20:38:51,10/2/2020 20:32:40,10/2/2020 20:32:40,42.68,42.62,10/2/2020 20:38:50,10/2/2020 20:38:50,34.26,34.31,36.11,36.09,10/2/2020 20:39:25,10/2/2020 20:39:25,10/2/2020 20:39:49,10/2/2020 20:39:49,35.32,35.27,10/2/2020 20:39:43,10/2/2020 20:39:43,38.53,38.48,38.57,38.60,38.80,38.75,2.0170,1.9440,1.3880,1.3940,1.6290,1.6290,-0,-0,02OCT2020:20:36:42,2.8,10/2/2020 20:32:04,0.7,244,65.3200,2460,10/2/2020 20:30:11,2400,10/2/2020 20:30:23,2429,12.7,42.44,42.44,42.44,42.45,10/2/2020 20:32:42,10/2/2020 20:32:42,10/2/2020 20:32:41,10/2/2020 20:32:41,42.16,42.16,10/2/2020 20:39:03,10/2/2020 20:39:03,35.56,35.57,35.56,35.55,10/2/2020 20:39:52,10/2/2020 20:39:52,10/2/2020 20:39:52,10/2/2020 20:39:52,35.68,35.68,10/2/2020 20:40:02,10/2/2020 20:40:01,38.56,38.56,38.56,38.56,38.8,38.8,1.571,1.57,1.572,1.574,1.525,1.526,0
02OCT2020:21:00:00,15min,Peter Sinks,UCC,270,36.5,40.3,34.0,41.40,41.20,38.82,38.65,10/2/2020 20:54:44,10/2/2020 20:54:44,10/2/2020 20:54:45,10/2/2020 20:54:45,41.02,40.97,10/2/2020 20:54:43,10/2/2020 20:54:43,32.95,32.90,33.85,33.79,10/2/2020 20:55:18,10/2/2020 20:55:17,10/2/2020 20:58:31,10/2/2020 20:58:29,34.12,34.07,10/2/2020 20:55:38,10/2/2020 20:55:38,36.45,36.39,36.25,36.27,36.66,36.60,1.8390,1.7810,1.0560,1.0690,1.4900,1.4900,-0,-0,02OCT2020:20:47:20,4.6,10/2/2020 20:53:04,1.1,29,79.5000,2460,10/2/2020 20:54:09,2400,10/2/2020 20:45:09,2427,12.7,39.9,39.9,39.9,39.9,10/2/2020 20:54:49,10/2/2020 20:54:49,10/2/2020 20:54:49,10/2/2020 20:54:48,40.69,40.7,10/2/2020 20:55:00,10/2/2020 20:54:59,33.64,33.65,33.64,33.63,10/2/2020 20:58:37,10/2/2020 20:58:36,10/2/2020 20:58:36,10/2/2020 20:58:36,34.3,34.3,10/2/2020 20:55:59,10/2/2020 20:55:59,36.34,36.34,36.34,36.34,36.62,36.62,1.357,1.356,1.358,1.36,1.392,1.393,0
02OCT2020:21:15:00,15min,Peter Sinks,UCC,270,35.0,38.0,32.3,38.77,38.60,37.26,37.27,10/2/2020 21:06:59,10/2/2020 21:06:59,10/2/2020 21:07:40,10/2/2020 21:07:09,38.32,38.27,10/2/2020 21:00:01,10/2/2020 21:00:01,31.06,31.17,32.58,32.52,10/2/2020 21:05:30,10/2/2020 21:05:29,10/2/2020 21:05:32,10/2/2020 21:05:31,32.17,32.12,10/2/2020 21:05:31,10/2/2020 21:05:31,34.90,34.84,34.80,34.82,35.14,35.08,1.6850,1.6260,1.0840,1.0830,1.4620,1.4620,-0,-0,02OCT2020:21:02:18,2.4,10/2/2020 21:06:17,0.9,318,53.7400,2430,10/2/2020 21:00:01,2400,10/2/2020 21:00:02,2425,12.8,37.79,37.78,37.79,37.8,10/2/2020 21:07:15,10/2/2020 21:07:15,10/2/2020 21:07:14,10/2/2020 21:07:14,38.11,38.12,10/2/2020 21:00:10,10/2/2020 21:00:09,32.22,32.23,32.22,32.21,10/2/2020 21:05:39,10/2/2020 21:05:38,10/2/2020 21:05:38,10/2/2020 21:05:38,32.45,32.45,10/2/2020 21:05:51,10/2/2020 21:05:51,34.85,34.85,34.85,34.85,35.14,35.14,1.32,1.317,1.319,1.32,1.444,1.443,0
02OCT2020:21:30:00,15min,Peter Sinks,UCC,270,33.9,37.2,31.2,37.88,37.72,36.63,36.53,10/2/2020 21:15:12,10/2/2020 21:15:12,10/2/2020 21:15:29,10/2/2020 21:15:29,37.72,37.67,10/2/2020 21:15:27,10/2/2020 21:15:27,30.20,30.09,31.17,31.06,10/2/2020 21:25:07,10/2/2020 21:25:07,10/2/2020 21:25:08,10/2/2020 21:25:08,31.27,31.22,10/2/2020 21:29:05,10/2/2020 21:29:05,33.81,33.77,33.68,33.70,34.08,34.03,1.6820,1.6430,1.2110,1.2110,1.4840,1.4840,-0,-0,02OCT2020:21:15:03,3.1,10/2/2020 21:18:32,0.9,335,66.1200,2430,10/2/2020 21:15:02,2400,10/2/2020 21:15:01,2422,12.7,37.02,37.01,37.02,37.02,10/2/2020 21:15:33,10/2/2020 21:15:33,10/2/2020 21:15:33,10/2/2020 21:15:33,37.44,37.44,10/2/2020 21:15:41,10/2/2020 21:15:41,31.03,31.05,31.04,31.02,10/2/2020 21:25:16,10/2/2020 21:25:16,10/2/2020 21:25:15,10/2/2020 21:25:15,31.42,31.42,10/2/2020 21:29:22,10/2/2020 21:29:21,33.76,33.76,33.76,33.76,34.12,34.11,1.388,1.386,1.387,1.389,1.446,1.446,0
02OCT2020:21:45:00,15min,Peter Sinks,UCC,270,32.5,36.2,30.5,37.41,37.20,35.65,35.58,10/2/2020 21:30:57,10/2/2020 21:30:57,10/2/2020 21:34:25,10/2/2020 21:34:25,36.82,36.77,10/2/2020 21:30:59,10/2/2020 21:30:59,29.02,29.05,30.60,30.58,10/2/2020 21:44:54,10/2/2020 21:44:53,10/2/2020 21:43:43,10/2/2020 21:44:55,30.37,30.32,10/2/2020 21:44:58,10/2/2020 21:44:58,32.43,32.39,32.39,32.40,32.68,32.63,1.7690,1.7180,1.1230,1.1170,1.5560,1.5560,-0,-0,02OCT2020:21:33:39,3.3,10/2/2020 21:32:37,0.7,343,47.9400,2430,10/2/2020 21:30:01,2400,10/2/2020 21:30:02,2420,12.7,35.78,35.78,35.78,35.78,10/2/2020 21:34:27,10/2/2020 21:34:27,10/2/2020 21:34:27,10/2/2020 21:34:27,36.54,36.54,10/2/2020 21:31:19,10/2/2020 21:31:18,30.23,30.22,30.21,30.19,10/2/2020 21:45:00,10/2/2020 21:45:00,10/2/2020 21:45:00,10/2/2020 21:45:00,30.71,30.71,10/2/2020 21:41:24,10/2/2020 21:41:23,32.43,32.43,32.43,32.43,32.68,32.68,1.36,1.359,1.361,1.363,1.494,1.494,0
02OCT2020:22:00:00,15min,Peter Sinks,UCC,270,30.5,33.2,28.7,34.27,34.11,32.65,32.63,10/2/2020 21:56:22,10/2/2020 21:56:22,10/2/2020 21:56:35,10/2/2020 21:56:35,33.82,33.77,10/2/2020 21:56:31,10/2/2020 21:56:31,27.79,27.83,28.76,28.73,10/2/2020 21:58:21,10/2/2020 21:58:20,10/2/2020 21:58:24,10/2/2020 21:58:23,28.72,28.67,10/2/2020 21:58:24,10/2/2020 21:58:24,30.46,30.42,30.27,30.31,30.63,30.58,1.2320,1.1970,0.7390,0.7310,0.9660,0.9660,-0,-0,02OCT2020:21:45:02,2.8,10/2/2020 21:58:32,0.7,332,58.6700,2430,10/2/2020 21:45:01,2400,10/2/2020 21:45:02,2416,12.7,33.07,33.05,33.07,33.08,10/2/2020 21:56:36,10/2/2020 21:56:35,10/2/2020 21:56:35,10/2/2020 21:56:35,33.26,33.26,10/2/2020 21:56:40,10/2/2020 21:56:39,28.53,28.53,28.53,28.52,10/2/2020 21:58:32,10/2/2020 21:58:32,10/2/2020 21:58:32,10/2/2020 21:58:31,28.94,28.94,10/2/2020 21:58:44,10/2/2020 21:58:43,30.36,30.36,30.36,30.36,30.58,30.58,0.879,0.878,0.88,0.881,0.882,0.883,0
02OCT2020:22:15:00,15min,Peter Sinks,UCC,270,29.4,32.4,27.8,33.09,32.97,31.57,31.53,10/2/2020 22:00:34,10/2/2020 22:00:30,10/2/2020 22:04:10,10/2/2020 22:04:10,33.07,33.02,10/2/2020 22:00:37,10/2/2020 22:00:37,26.73,26.74,27.63,27.60,10/2/2020 22:14:57,10/2/2020 22:14:56,10/2/2020 22:15:00,10/2/2020 22:15:00,27.75,27.70,10/2/2020 22:15:00,10/2/2020 22:15:00,29.34,29.30,29.28,29.28,29.57,29.52,1.2730,1.2330,0.7490,0.7360,1.1500,1.1500,-0,-0,02OCT2020:22:00:05,3.1,10/2/2020 22:04:13,0.6,4,56.4500,2430,10/2/2020 22:00:01,2400,10/2/2020 22:00:02,2414,12.7,32.08,32.08,32.08,32.08,10/2/2020 22:00:39,10/2/2020 22:00:39,10/2/2020 22:00:39,10/2/2020 22:00:39,32.75,32.75,10/2/2020 22:00:46,10/2/2020 22:00:45,27.6,27.58,27.56,27.55,10/2/2020 22:15:00,10/2/2020 22:15:00,10/2/2020 22:15:00,10/2/2020 22:15:00,28.11,28.1,10/2/2020 22:05:45,10/2/2020 22:05:44,29.33,29.33,29.33,29.33,29.61,29.61,0.952,0.95,0.952,0.953,1.157,1.156,0
02OCT2020:22:30:00,15min,Peter Sinks,UCC,270,28.8,31.4,27.4,32.86,32.70,30.69,30.65,10/2/2020 22:24:33,10/2/2020 22:24:33,10/2/2020 22:25:05,10/2/2020 22:25:05,32.09,32.04,10/2/2020 22:24:34,10/2/2020 22:24:34,26.73,26.70,27.48,27.48,10/2/2020 22:21:25,10/2/2020 22:21:24,10/2/2020 22:15:07,10/2/2020 22:15:05,27.45,27.40,10/2/2020 22:19:02,10/2/2020 22:19:02,28.79,28.75,28.52,28.55,28.95,28.90,1.3160,1.2750,0.6180,0.6050,1.1500,1.1500,-0,-0,02OCT2020:22:15:15,2.4,10/2/2020 22:21:19,0.4,345,29.5200,2430,10/2/2020 22:15:04,2400,10/2/2020 22:15:01,2412,12.6,30.95,30.94,30.95,30.96,10/2/2020 22:25:07,10/2/2020 22:25:06,10/2/2020 22:25:06,10/2/2020 22:25:06,31.76,31.76,10/2/2020 22:24:58,10/2/2020 22:24:57,27.23,27.24,27.23,27.23,10/2/2020 22:15:09,10/2/2020 22:15:09,10/2/2020 22:15:09,10/2/2020 22:15:09,27.65,27.65,10/2/2020 22:19:12,10/2/2020 22:19:11,28.65,28.65,28.65,28.65,28.93,28.93,0.905,0.903,0.905,0.906,1.107,1.107,0
02OCT2020:22:45:00,15min,Peter Sinks,UCC,270,28.0,30.3,26.2,31.46,31.33,29.08,29.30,10/2/2020 22:35:42,10/2/2020 22:35:42,10/2/2020 22:35:45,10/2/2020 22:35:44,30.82,30.77,10/2/2020 22:35:48,10/2/2020 22:35:48,25.18,25.23,26.32,26.24,10/2/2020 22:42:59,10/2/2020 22:42:58,10/2/2020 22:43:02,10/2/2020 22:43:02,26.17,26.13,10/2/2020 22:43:00,10/2/2020 22:43:00,27.94,27.90,27.77,27.82,28.11,28.06,1.0590,1.0280,0.5180,0.5480,0.8440,0.8440,-0,-0,02OCT2020:22:30:23,2.6,10/2/2020 22:39:08,0.5,322,42.2300,2430,10/2/2020 22:30:04,2400,10/2/2020 22:30:01,2409,12.7,30.22,30.21,30.22,30.22,10/2/2020 22:35:50,10/2/2020 22:35:50,10/2/2020 22:35:50,10/2/2020 22:35:50,30.42,30.42,10/2/2020 22:36:05,10/2/2020 22:36:05,25.98,25.99,25.98,25.98,10/2/2020 22:43:07,10/2/2020 22:43:06,10/2/2020 22:43:06,10/2/2020 22:43:06,26.51,26.51,10/2/2020 22:43:20,10/2/2020 22:43:19,27.86,27.86,27.86,27.86,28.08,28.08,0.739,0.738,0.739,0.74,0.789,0.789,0
02OCT2020:23:00:00,15min,Peter Sinks,UCC,270,27.3,28.5,25.6,28.80,28.72,27.94,27.92,10/2/2020 22:45:18,10/2/2020 22:45:18,10/2/2020 22:46:07,10/2/2020 22:46:05,28.94,28.89,10/2/2020 22:46:00,10/2/2020 22:46:00,24.69,24.71,26.32,26.43,10/2/2020 22:47:56,10/2/2020 22:47:56,10/2/2020 22:59:10,10/2/2020 22:59:10,25.35,25.30,10/2/2020 22:48:24,10/2/2020 22:48:24,27.23,27.19,27.07,27.11,27.42,27.37,0.9460,0.9220,0.3790,0.3640,0.8320,0.8320,-0,-0,02OCT2020:22:45:18,2.0,10/2/2020 22:59:50,0.2,30,45.4500,2430,10/2/2020 22:45:01,2400,10/2/2020 22:45:02,2407,12.7,28.3,28.29,28.3,28.3,10/2/2020 22:46:08,10/2/2020 22:46:08,10/2/2020 22:46:08,10/2/2020 22:46:07,28.77,28.78,10/2/2020 22:46:25,10/2/2020 22:46:25,25.87,25.87,25.87,25.86,10/2/2020 22:59:11,10/2/2020 22:48:13,10/2/2020 22:59:10,10/2/2020 22:59:10,25.41,25.41,10/2/2020 22:48:48,10/2/2020 22:48:47,27.16,27.16,27.16,27.16,27.41,27.41,0.612,0.611,0.612,0.612,0.805,0.805,0
02OCT2020:23:15:00,15min,Peter Sinks,UCC,270,26.5,28.0,24.9,28.55,28.46,27.23,27.40,10/2/2020 23:03:06,10/2/2020 23:03:07,10/2/2020 23:03:09,10/2/2020 23:03:07,28.35,28.29,10/2/2020 23:03:05,10/2/2020 23:03:05,23.91,23.94,25.27,25.22,10/2/2020 23:12:35,10/2/2020 23:12:34,10/2/2020 23:12:54,10/2/2020 23:12:49,24.75,24.70,10/2/2020 23:12:37,10/2/2020 23:12:37,26.43,26.39,26.30,26.35,26.59,26.53,0.8630,0.8430,0.4710,0.4890,0.7500,0.7500,-0,-0,02OCT2020:23:00:01,1.8,10/2/2020 23:00:01,0.1,272,17.1300,2430,10/2/2020 23:00:05,2400,10/2/2020 23:00:01,2404,12.7,27.84,27.84,27.84,27.84,10/2/2020 23:03:14,10/2/2020 23:03:14,10/2/2020 23:03:14,10/2/2020 23:03:14,28.17,28.17,10/2/2020 23:03:28,10/2/2020 23:03:27,24.94,24.94,24.94,24.93,10/2/2020 23:12:47,10/2/2020 23:12:47,10/2/2020 23:12:47,10/2/2020 23:12:47,24.91,24.91,10/2/2020 23:13:03,10/2/2020 23:13:03,26.37,26.37,26.37,26.37,26.57,26.57,0.635,0.634,0.635,0.635,0.72,0.72,0
02OCT2020:23:30:00,15min,Peter Sinks,UCC,270,25.8,26.9,24.8,27.64,27.53,26.40,26.36,10/2/2020 23:29:51,10/2/2020 23:29:51,10/2/2020 23:18:10,10/2/2020 23:18:09,27.37,27.32,10/2/2020 23:29:55,10/2/2020 23:29:55,24.09,24.04,24.89,24.95,10/2/2020 23:23:21,10/2/2020 23:23:21,10/2/2020 23:27:30,10/2/2020 23:27:29,24.60,24.55,10/2/2020 23:23:24,10/2/2020 23:23:24,25.71,25.66,25.40,25.44,25.84,25.79,0.7140,0.6920,0.3440,0.3290,0.6020,0.6010,-0,-0,02OCT2020:23:15:02,2.8,10/2/2020 23:19:19,0.1,215,32.3700,2430,10/2/2020 23:15:13,2370,10/2/2020 23:16:03,2402,12.7,26.81,26.82,26.81,26.81,10/2/2020 23:29:59,10/2/2020 23:29:58,10/2/2020 23:29:58,10/2/2020 23:29:58,27.06,27.06,10/2/2020 23:18:25,10/2/2020 23:18:25,24.72,24.72,24.72,24.72,10/2/2020 23:23:32,10/2/2020 23:23:32,10/2/2020 23:23:32,10/2/2020 23:23:32,24.81,24.81,10/2/2020 23:23:48,10/2/2020 23:23:47,25.54,25.54,25.54,25.54,25.79,25.8,0.48,0.48,0.481,0.482,0.55,0.551,0
02OCT2020:23:45:00,15min,Peter Sinks,UCC,270,25.5,27.6,23.7,28.62,28.54,27.09,27.03,10/2/2020 23:44:03,10/2/2020 23:44:03,10/2/2020 23:32:56,10/2/2020 23:32:55,28.05,28.00,10/2/2020 23:34:58,10/2/2020 23:34:58,23.13,23.12,23.99,23.93,10/2/2020 23:30:40,10/2/2020 23:30:40,10/2/2020 23:31:37,10/2/2020 23:31:34,23.56,23.51,10/2/2020 23:31:33,10/2/2020 23:31:33,25.47,25.42,25.29,25.30,25.64,25.59,1.3130,1.2780,0.7150,0.7060,1.0800,1.0790,-0,-0,02OCT2020:23:32:12,2.6,10/2/2020 23:36:44,0.5,357,43.4900,2430,10/2/2020 23:32:47,2370,10/2/2020 23:30:57,2400,12.6,27.46,27.45,27.46,27.46,10/2/2020 23:33:03,10/2/2020 23:33:03,10/2/2020 23:33:03,10/2/2020 23:33:03,27.7,27.7,10/2/2020 23:35:08,10/2/2020 23:35:07,23.67,23.67,23.67,23.67,10/2/2020 23:31:44,10/2/2020 23:31:43,10/2/2020 23:31:43,10/2/2020 23:31:43,23.66,23.66,10/2/2020 23:31:53,10/2/2020 23:31:52,25.39,25.39,25.39,25.39,25.64,25.64,0.954,0.952,0.954,0.955,1.035,1.035,0
03OCT2020:00:00:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.2,26.67,26.58,25.71,25.68,10/2/2020 23:59:06,10/2/2020 23:59:06,10/2/2020 23:59:14,10/2/2020 23:59:15,26.56,26.51,10/2/2020 23:59:38,10/2/2020 23:59:38,23.53,23.48,24.37,24.45,10/2/2020 23:46:33,10/2/2020 23:46:34,10/2/2020 23:46:36,10/2/2020 23:46:36,24.01,23.96,10/2/2020 23:46:37,10/2/2020 23:46:37,25.27,25.23,25.04,25.08,25.43,25.38,0.6240,0.6080,0.2850,0.2760,0.5110,0.5110,-0,-0,02OCT2020:23:52:47,1.3,10/2/2020 23:59:10,0.1,355,9.6200,2430,10/2/2020 23:50:17,2370,10/2/2020 23:45:07,2399,12.6,26.07,26.07,26.07,26.07,10/2/2020 23:59:16,10/2/2020 23:59:15,10/2/2020 23:59:15,10/2/2020 23:59:15,26.39,26.39,10/2/2020 23:59:45,10/2/2020 23:59:44,24.17,24.17,24.16,24.16,10/2/2020 23:46:45,10/2/2020 23:46:45,10/2/2020 23:46:45,10/2/2020 23:46:45,24.22,24.22,10/2/2020 23:46:52,10/2/2020 23:46:52,25.15,25.15,25.15,25.15,25.4,25.4,0.413,0.412,0.413,0.413,0.477,0.477,0
03OCT2020:00:15:00,15min,Peter Sinks,UCC,270,24.5,25.8,23.3,26.26,26.18,25.63,25.60,10/3/2020 00:05:42,10/3/2020 00:05:42,10/3/2020 00:00:41,10/3/2020 00:00:41,26.11,26.06,10/3/2020 00:05:46,10/3/2020 00:05:46,22.24,22.22,23.50,23.52,10/3/2020 00:11:24,10/3/2020 00:11:24,10/3/2020 00:11:28,10/3/2020 00:11:27,23.20,23.15,10/3/2020 00:11:27,10/3/2020 00:11:27,24.50,24.46,24.46,24.50,24.64,24.59,0.7940,0.7710,0.3870,0.3830,0.6780,0.6780,-0,-0,03OCT2020:00:00:08,0.7,10/3/2020 00:02:13,0.0,353,0.0030,2430,10/3/2020 00:14:22,2370,10/3/2020 00:00:23,2397,12.7,25.57,25.56,25.57,25.57,10/3/2020 00:00:44,10/3/2020 00:00:44,10/3/2020 00:00:43,10/3/2020 00:00:43,26,26,10/3/2020 00:06:13,10/3/2020 00:06:12,23.14,23.14,23.14,23.13,10/3/2020 00:11:34,10/3/2020 00:11:34,10/3/2020 00:11:33,10/3/2020 00:11:33,23.47,23.47,10/3/2020 00:13:40,10/3/2020 00:13:39,24.48,24.48,24.48,24.48,24.63,24.63,0.521,0.52,0.521,0.522,0.655,0.654,0
03OCT2020:00:30:00,15min,Peter Sinks,UCC,270,23.9,25.3,22.9,25.55,25.46,24.88,24.88,10/3/2020 00:15:01,10/3/2020 00:15:01,10/3/2020 00:15:01,10/3/2020 00:15:01,25.52,25.47,10/3/2020 00:15:01,10/3/2020 00:15:01,22.61,22.59,22.95,23.01,10/3/2020 00:28:42,10/3/2020 00:28:43,10/3/2020 00:29:07,10/3/2020 00:29:04,22.85,22.80,10/3/2020 00:28:45,10/3/2020 00:28:45,23.81,23.77,23.61,23.66,23.96,23.91,0.5080,0.4950,0.4020,0.3950,0.4710,0.4710,-0,-0,03OCT2020:00:17:00,0.0,10/3/2020 00:15:01,0.0,0,0.0000,2430,10/3/2020 00:19:48,2370,10/3/2020 00:15:07,2396,12.7,25.18,25.18,25.19,25.19,10/3/2020 00:15:09,10/3/2020 00:15:08,10/3/2020 00:15:08,10/3/2020 00:15:08,25.39,25.39,10/3/2020 00:15:21,10/3/2020 00:15:20,22.88,22.88,22.88,22.88,10/3/2020 00:28:52,10/3/2020 00:28:51,10/3/2020 00:28:52,10/3/2020 00:28:52,22.91,22.91,10/3/2020 00:29:12,10/3/2020 00:29:11,23.72,23.72,23.72,23.72,23.95,23.95,0.432,0.431,0.431,0.431,0.473,0.473,0
03OCT2020:00:45:00,15min,Peter Sinks,UCC,270,23.6,25.2,22.2,25.59,25.49,24.49,24.51,10/3/2020 00:42:45,10/3/2020 00:42:42,10/3/2020 00:31:43,10/3/2020 00:31:43,25.77,25.72,10/3/2020 00:31:42,10/3/2020 00:31:42,21.50,21.49,22.37,22.43,10/3/2020 00:44:40,10/3/2020 00:44:40,10/3/2020 00:40:27,10/3/2020 00:40:24,22.19,22.14,10/3/2020 00:40:24,10/3/2020 00:40:24,23.55,23.50,23.34,23.37,23.71,23.66,1.0530,1.0220,0.5020,0.4880,0.9200,0.9200,-0,-0,03OCT2020:00:30:24,1.1,10/3/2020 00:35:42,0.0,337,2.0970,2430,10/3/2020 00:35:16,2370,10/3/2020 00:30:02,2395,12.6,24.97,24.97,24.97,24.97,10/3/2020 00:31:43,10/3/2020 00:31:43,10/3/2020 00:31:43,10/3/2020 00:31:43,25.46,25.46,10/3/2020 00:31:55,10/3/2020 00:31:54,22.18,22.18,22.18,22.18,10/3/2020 00:40:35,10/3/2020 00:40:34,10/3/2020 00:40:34,10/3/2020 00:40:34,22.27,22.27,10/3/2020 00:40:39,10/3/2020 00:40:39,23.45,23.45,23.45,23.45,23.71,23.71,0.718,0.717,0.718,0.719,0.876,0.877,0
03OCT2020:01:00:00,15min,Peter Sinks,UCC,270,23.9,25.9,21.9,26.43,26.28,24.99,25.01,10/3/2020 00:48:56,10/3/2020 00:48:56,10/3/2020 00:52:37,10/3/2020 00:52:37,26.39,26.34,10/3/2020 00:52:43,10/3/2020 00:52:43,21.48,21.48,22.11,22.14,10/3/2020 00:45:04,10/3/2020 00:45:04,10/3/2020 00:45:35,10/3/2020 00:45:39,21.83,21.78,10/3/2020 00:45:24,10/3/2020 00:45:24,23.86,23.81,23.39,23.42,23.99,23.95,1.2460,1.2090,0.6290,0.6180,1.0940,1.0940,-0,-0,03OCT2020:00:45:43,1.5,10/3/2020 00:46:29,0.3,355,16.1600,2400,10/3/2020 00:45:01,2370,10/3/2020 00:45:02,2395,12.6,25.59,25.59,25.59,25.59,10/3/2020 00:52:46,10/3/2020 00:52:46,10/3/2020 00:52:46,10/3/2020 00:52:46,26.17,26.17,10/3/2020 00:52:59,10/3/2020 00:52:59,21.91,21.91,21.91,21.91,10/3/2020 00:45:41,10/3/2020 00:45:40,10/3/2020 00:45:40,10/3/2020 00:45:40,21.9,21.9,10/3/2020 00:45:50,10/3/2020 00:45:50,23.6,23.6,23.61,23.61,23.94,23.94,0.881,0.88,0.881,0.882,1.064,1.064,0
03OCT2020:01:15:00,15min,Peter Sinks,UCC,270,23.0,24.7,21.7,25.48,25.35,23.97,23.91,10/3/2020 01:14:14,10/3/2020 01:14:14,10/3/2020 01:14:36,10/3/2020 01:14:34,25.14,25.09,10/3/2020 01:14:19,10/3/2020 01:14:19,21.24,21.26,21.71,21.70,10/3/2020 01:12:13,10/3/2020 01:10:40,10/3/2020 01:12:13,10/3/2020 01:12:14,21.70,21.65,10/3/2020 01:12:23,10/3/2020 01:12:23,22.98,22.93,22.85,22.89,23.14,23.09,0.8970,0.8640,0.4490,0.4410,0.7740,0.7730,-0,-0,03OCT2020:01:02:05,0.7,10/3/2020 01:13:36,0.0,38,22.8000,2400,10/3/2020 01:00:01,2370,10/3/2020 01:00:03,2393,12.5,24.48,24.47,24.48,24.49,10/3/2020 01:14:29,10/3/2020 01:14:29,10/3/2020 01:14:28,10/3/2020 01:14:28,24.97,24.97,10/3/2020 01:14:43,10/3/2020 01:14:43,21.6,21.6,21.6,21.6,10/3/2020 01:12:17,10/3/2020 01:12:16,10/3/2020 01:12:16,10/3/2020 01:12:16,21.83,21.83,10/3/2020 01:12:33,10/3/2020 01:12:33,22.92,22.92,22.92,22.92,23.11,23.11,0.611,0.61,0.611,0.612,0.735,0.735,0
03OCT2020:01:30:00,15min,Peter Sinks,UCC,270,23.3,24.7,21.6,25.10,25.01,24.17,24.16,10/3/2020 01:18:50,10/3/2020 01:18:50,10/3/2020 01:18:16,10/3/2020 01:18:17,25.13,25.08,10/3/2020 01:18:12,10/3/2020 01:18:12,20.64,20.64,22.01,21.97,10/3/2020 01:25:25,10/3/2020 01:25:25,10/3/2020 01:21:02,10/3/2020 01:21:20,21.47,21.42,10/3/2020 01:21:20,10/3/2020 01:21:20,23.24,23.19,22.93,22.96,23.39,23.34,1.0400,1.0080,0.5200,0.5090,0.9000,0.9000,-0,-0,03OCT2020:01:15:50,0.9,10/3/2020 01:20:14,0.1,6,14.5500,2400,10/3/2020 01:15:01,2370,10/3/2020 01:15:02,2393,12.5,24.49,24.48,24.49,24.49,10/3/2020 01:18:21,10/3/2020 01:18:20,10/3/2020 01:18:20,10/3/2020 01:18:20,24.93,24.93,10/3/2020 01:18:26,10/3/2020 01:18:25,21.59,21.59,21.59,21.59,10/3/2020 01:21:24,10/3/2020 01:21:23,10/3/2020 01:21:23,10/3/2020 01:21:23,21.62,21.62,10/3/2020 01:21:34,10/3/2020 01:21:33,23.08,23.08,23.08,23.08,23.37,23.37,0.717,0.717,0.717,0.718,0.867,0.867,0
03OCT2020:01:45:00,15min,Peter Sinks,UCC,270,22.9,24.8,21.5,25.28,25.17,23.87,23.91,10/3/2020 01:30:35,10/3/2020 01:30:33,10/3/2020 01:30:45,10/3/2020 01:30:45,25.36,25.31,10/3/2020 01:30:38,10/3/2020 01:30:38,21.00,21.03,21.93,21.93,10/3/2020 01:32:50,10/3/2020 01:32:50,10/3/2020 01:42:59,10/3/2020 01:43:00,21.49,21.44,10/3/2020 01:42:52,10/3/2020 01:42:52,22.78,22.74,22.60,22.64,22.98,22.93,0.9960,0.9690,0.4980,0.4950,0.9150,0.9150,-0,-0,03OCT2020:01:32:51,0.0,10/3/2020 01:30:01,0.0,0,0.0000,2400,10/3/2020 01:30:01,2370,10/3/2020 01:30:04,2392,12.5,24.46,24.46,24.46,24.47,10/3/2020 01:30:48,10/3/2020 01:30:48,10/3/2020 01:30:48,10/3/2020 01:30:48,25.13,25.13,10/3/2020 01:31:00,10/3/2020 01:31:00,21.6,21.6,21.6,21.6,10/3/2020 01:43:09,10/3/2020 01:43:09,10/3/2020 01:43:08,10/3/2020 01:43:08,21.49,21.49,10/3/2020 01:43:17,10/3/2020 01:43:16,22.71,22.7,22.7,22.7,22.98,22.98,0.706,0.705,0.706,0.707,0.902,0.901,0
03OCT2020:02:00:00,15min,Peter Sinks,UCC,270,22.9,23.9,21.4,24.17,24.09,23.45,23.45,10/3/2020 01:47:42,10/3/2020 01:47:42,10/3/2020 01:47:39,10/3/2020 01:47:39,24.26,24.21,10/3/2020 01:47:41,10/3/2020 01:47:41,20.68,20.68,21.59,21.54,10/3/2020 01:58:58,10/3/2020 01:58:58,10/3/2020 02:00:00,10/3/2020 01:59:57,21.35,21.30,10/3/2020 01:53:09,10/3/2020 01:53:09,22.81,22.76,22.49,22.53,23.00,22.95,0.8350,0.8120,0.3500,0.3570,0.6960,0.6950,-0,-0,03OCT2020:01:46:14,1.5,10/3/2020 01:50:00,0.0,161,0.9950,2400,10/3/2020 01:45:02,2370,10/3/2020 01:45:01,2391,12.5,23.74,23.75,23.75,23.74,10/3/2020 01:47:48,10/3/2020 01:47:48,10/3/2020 01:47:48,10/3/2020 01:47:44,24.12,24.12,10/3/2020 01:47:57,10/3/2020 01:47:56,21.35,21.35,21.35,21.34,10/3/2020 01:59:06,10/3/2020 01:59:05,10/3/2020 01:59:05,10/3/2020 01:59:05,21.42,21.41,10/3/2020 01:53:26,10/3/2020 01:53:26,22.65,22.65,22.65,22.65,22.99,22.99,0.528,0.528,0.529,0.53,0.643,0.644,0
03OCT2020:02:15:00,15min,Peter Sinks,UCC,270,22.9,24.1,21.6,25.01,24.91,23.29,23.39,10/3/2020 02:01:04,10/3/2020 02:01:04,10/3/2020 02:01:08,10/3/2020 02:01:07,24.65,24.60,10/3/2020 02:01:07,10/3/2020 02:01:07,21.26,21.27,21.59,21.54,10/3/2020 02:00:01,10/3/2020 02:00:01,10/3/2020 02:00:01,10/3/2020 02:00:01,21.66,21.61,10/3/2020 02:00:01,10/3/2020 02:00:01,22.83,22.78,22.49,22.54,23.01,22.96,0.6220,0.6060,0.3140,0.3080,0.5270,0.5260,-0,-0,03OCT2020:02:00:53,1.3,10/3/2020 02:00:12,0.0,327,0.9170,2400,10/3/2020 02:00:02,2370,10/3/2020 02:00:01,2390,12.6,24.01,24,24.01,24.02,10/3/2020 02:01:11,10/3/2020 02:01:11,10/3/2020 02:01:11,10/3/2020 02:01:11,24.21,24.21,10/3/2020 02:01:22,10/3/2020 02:01:21,21.4,21.4,21.4,21.39,10/3/2020 02:00:04,10/3/2020 02:00:04,10/3/2020 02:00:03,10/3/2020 02:00:03,21.71,21.71,10/3/2020 02:00:23,10/3/2020 02:00:22,22.65,22.65,22.65,22.65,22.98,22.98,0.438,0.436,0.437,0.438,0.508,0.507,0
03OCT2020:02:30:00,15min,Peter Sinks,UCC,270,22.5,24.0,21.8,24.43,24.34,23.43,23.43,10/3/2020 02:20:58,10/3/2020 02:20:58,10/3/2020 02:19:37,10/3/2020 02:19:37,24.43,24.38,10/3/2020 02:20:57,10/3/2020 02:20:57,20.88,20.86,21.79,21.85,10/3/2020 02:21:49,10/3/2020 02:21:49,10/3/2020 02:29:20,10/3/2020 02:29:19,21.74,21.69,10/3/2020 02:22:01,10/3/2020 02:22:01,22.47,22.42,22.36,22.40,22.66,22.61,0.7580,0.7350,0.4310,0.4120,0.6860,0.6860,-0,-0,03OCT2020:02:15:12,0.0,10/3/2020 02:15:01,0.0,0,0.0000,2400,10/3/2020 02:15:01,2370,10/3/2020 02:15:02,2389,12.6,23.76,23.76,23.76,23.76,10/3/2020 02:21:04,10/3/2020 02:21:04,10/3/2020 02:21:04,10/3/2020 02:21:04,24.27,24.27,10/3/2020 02:21:17,10/3/2020 02:21:16,21.71,21.71,21.71,21.7,10/3/2020 02:23:16,10/3/2020 02:23:15,10/3/2020 02:23:15,10/3/2020 02:23:15,21.83,21.83,10/3/2020 02:23:29,10/3/2020 02:23:28,22.42,22.42,22.42,22.42,22.64,22.64,0.556,0.555,0.556,0.556,0.664,0.664,0
03OCT2020:02:45:00,15min,Peter Sinks,UCC,270,21.7,22.4,20.0,22.57,22.54,22.03,22.09,10/3/2020 02:38:49,10/3/2020 02:38:49,10/3/2020 02:30:01,10/3/2020 02:30:01,22.79,22.74,10/3/2020 02:38:56,10/3/2020 02:38:56,19.39,19.38,20.23,20.25,10/3/2020 02:40:14,10/3/2020 02:40:13,10/3/2020 02:40:43,10/3/2020 02:40:42,19.96,19.91,10/3/2020 02:40:30,10/3/2020 02:40:30,21.65,21.61,21.47,21.52,21.85,21.81,0.7350,0.7190,0.4720,0.4790,0.6700,0.6690,-0,-0,03OCT2020:02:33:09,0.0,10/3/2020 02:30:01,0.0,0,0.0000,2400,10/3/2020 02:30:01,2370,10/3/2020 02:30:02,2392,12.6,22.18,22.19,22.18,22.18,10/3/2020 02:38:57,10/3/2020 02:38:56,10/3/2020 02:38:56,10/3/2020 02:38:56,22.6,22.6,10/3/2020 02:39:11,10/3/2020 02:39:10,19.98,19.98,19.98,19.97,10/3/2020 02:40:47,10/3/2020 02:40:47,10/3/2020 02:40:47,10/3/2020 02:40:46,20.08,20.08,10/3/2020 02:40:52,10/3/2020 02:40:52,21.57,21.57,21.57,21.57,21.83,21.83,0.57,0.57,0.57,0.571,0.648,0.648,0
03OCT2020:03:00:00,15min,Peter Sinks,UCC,270,21.4,22.4,20.4,22.61,22.54,21.92,21.91,10/3/2020 02:45:31,10/3/2020 02:45:31,10/3/2020 02:45:49,10/3/2020 02:45:47,22.80,22.75,10/3/2020 02:45:47,10/3/2020 02:45:47,19.93,19.93,20.66,20.72,10/3/2020 02:49:48,10/3/2020 02:49:48,10/3/2020 02:55:19,10/3/2020 02:55:17,20.33,20.29,10/3/2020 02:50:05,10/3/2020 02:50:05,21.28,21.24,21.11,21.16,21.51,21.46,0.6140,0.5980,0.3120,0.2950,0.5580,0.5580,-0,-0,03OCT2020:02:49:25,0.0,10/3/2020 02:45:01,0.0,0,0.0000,2400,10/3/2020 02:45:01,2370,10/3/2020 02:45:02,2394,12.6,22.2,22.2,22.2,22.2,10/3/2020 02:45:54,10/3/2020 02:45:53,10/3/2020 02:45:53,10/3/2020 02:45:53,22.61,22.61,10/3/2020 02:46:14,10/3/2020 02:46:13,20.47,20.47,20.47,20.46,10/3/2020 02:50:15,10/3/2020 02:50:15,10/3/2020 02:50:15,10/3/2020 02:50:14,20.33,20.33,10/3/2020 02:50:32,10/3/2020 02:50:31,21.21,21.21,21.21,21.21,21.51,21.51,0.423,0.422,0.423,0.423,0.546,0.546,0
03OCT2020:03:15:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.2,23.01,22.94,21.68,21.76,10/3/2020 03:09:12,10/3/2020 03:09:13,10/3/2020 03:14:44,10/3/2020 03:14:19,23.18,23.13,10/3/2020 03:09:19,10/3/2020 03:09:19,19.74,19.73,20.31,20.33,10/3/2020 03:10:15,10/3/2020 03:10:15,10/3/2020 03:10:23,10/3/2020 03:10:18,20.34,20.29,10/3/2020 03:10:15,10/3/2020 03:10:15,21.60,21.54,21.05,21.12,21.79,21.74,0.6810,0.6630,0.3150,0.3320,0.6000,0.6000,-0,-0,03OCT2020:03:00:44,0.0,10/3/2020 03:00:01,0.0,0,0.0000,2400,10/3/2020 03:00:01,2370,10/3/2020 03:00:04,2393,12.5,22.19,22.18,22.19,22.19,10/3/2020 03:09:36,10/3/2020 03:09:35,10/3/2020 03:09:35,10/3/2020 03:09:35,23,23,10/3/2020 03:09:39,10/3/2020 03:09:38,20.08,20.08,20.08,20.08,10/3/2020 03:10:25,10/3/2020 03:10:25,10/3/2020 03:10:26,10/3/2020 03:10:25,20.35,20.35,10/3/2020 03:10:44,10/3/2020 03:10:43,21.32,21.32,21.32,21.32,21.74,21.74,0.471,0.47,0.471,0.471,0.57,0.57,0
03OCT2020:03:30:00,15min,Peter Sinks,UCC,270,21.1,22.4,19.4,22.49,22.42,21.65,21.74,10/3/2020 03:25:51,10/3/2020 03:25:52,10/3/2020 03:15:01,10/3/2020 03:15:01,22.72,22.67,10/3/2020 03:26:39,10/3/2020 03:26:39,18.72,18.73,19.83,19.92,10/3/2020 03:16:21,10/3/2020 03:16:22,10/3/2020 03:16:29,10/3/2020 03:16:29,19.28,19.24,10/3/2020 03:16:30,10/3/2020 03:16:30,21.04,20.99,20.82,20.89,21.25,21.20,0.9160,0.8930,0.4410,0.4300,0.8310,0.8300,-0,-0,03OCT2020:03:30:00,0.0,10/3/2020 03:15:01,0.0,0,0.0000,2400,10/3/2020 03:15:01,2370,10/3/2020 03:15:02,2392,12.5,22.11,22.11,22.11,22.11,10/3/2020 03:15:01,10/3/2020 03:15:01,10/3/2020 03:15:01,10/3/2020 03:15:01,22.59,22.59,10/3/2020 03:15:05,10/3/2020 03:15:04,19.42,19.43,19.42,19.42,10/3/2020 03:16:34,10/3/2020 03:16:34,10/3/2020 03:16:33,10/3/2020 03:16:33,19.44,19.44,10/3/2020 03:16:48,10/3/2020 03:16:43,20.94,20.94,20.94,20.94,21.25,21.25,0.635,0.634,0.635,0.636,0.821,0.82,0
03OCT2020:03:45:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.0,22.17,22.07,21.55,21.66,10/3/2020 03:31:02,10/3/2020 03:31:00,10/3/2020 03:31:05,10/3/2020 03:31:12,22.27,22.22,10/3/2020 03:31:14,10/3/2020 03:31:14,19.54,19.55,20.35,20.41,10/3/2020 03:42:13,10/3/2020 03:42:12,10/3/2020 03:44:55,10/3/2020 03:44:55,19.89,19.84,10/3/2020 03:42:12,10/3/2020 03:42:12,21.04,20.99,20.91,20.97,21.23,21.19,0.6840,0.6660,0.3310,0.3260,0.6320,0.6320,-0,-0,03OCT2020:03:40:58,0.0,10/3/2020 03:30:01,0.0,0,0.0000,2400,10/3/2020 03:30:01,2370,10/3/2020 03:30:02,2390,12.6,21.84,21.84,21.84,21.84,10/3/2020 03:31:15,10/3/2020 03:31:14,10/3/2020 03:31:14,10/3/2020 03:31:14,22.11,22.11,10/3/2020 03:31:42,10/3/2020 03:31:42,20.06,20.06,20.06,20.06,10/3/2020 03:42:25,10/3/2020 03:42:25,10/3/2020 03:42:25,10/3/2020 03:42:25,19.93,19.93,10/3/2020 03:42:37,10/3/2020 03:42:36,20.98,20.98,20.98,20.98,21.22,21.22,0.48,0.48,0.48,0.481,0.614,0.614,0
03OCT2020:04:00:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.1,22.46,22.38,21.36,21.34,10/3/2020 03:52:38,10/3/2020 03:52:37,10/3/2020 03:52:25,10/3/2020 03:52:29,22.73,22.68,10/3/2020 03:53:05,10/3/2020 03:53:05,19.68,19.65,20.15,20.24,10/3/2020 03:54:01,10/3/2020 03:54:00,10/3/2020 03:48:15,10/3/2020 03:48:16,20.19,20.14,10/3/2020 03:47:05,10/3/2020 03:47:05,21.07,21.01,20.74,20.78,21.24,21.20,0.6830,0.6650,0.3260,0.3160,0.6100,0.6100,-0,-0,03OCT2020:03:45:06,0.0,10/3/2020 03:45:01,0.0,0,0.0000,2400,10/3/2020 03:45:01,2370,10/3/2020 03:45:02,2389,12.6,21.85,21.85,21.85,21.84,10/3/2020 03:52:47,10/3/2020 03:52:47,10/3/2020 03:52:46,10/3/2020 03:52:46,22.54,22.54,10/3/2020 03:53:06,10/3/2020 03:53:05,20.07,20.07,20.07,20.07,10/3/2020 03:47:24,10/3/2020 03:47:24,10/3/2020 03:47:23,10/3/2020 03:47:23,20.16,20.16,10/3/2020 03:47:35,10/3/2020 03:47:34,20.9,20.9,20.9,20.9,21.22,21.22,0.461,0.46,0.461,0.462,0.59,0.59,0
03OCT2020:04:15:00,15min,Peter Sinks,UCC,270,20.7,21.7,19.4,21.97,21.89,21.42,21.44,10/3/2020 04:02:07,10/3/2020 04:02:07,10/3/2020 04:02:15,10/3/2020 04:02:14,22.12,22.07,10/3/2020 04:02:18,10/3/2020 04:02:18,19.01,18.99,19.79,19.87,10/3/2020 04:13:04,10/3/2020 04:13:03,10/3/2020 04:14:43,10/3/2020 04:04:44,19.29,19.24,10/3/2020 04:14:36,10/3/2020 04:14:36,20.58,20.53,20.49,20.55,20.78,20.74,0.7450,0.7220,0.3250,0.3180,0.6600,0.6600,-0,-0,03OCT2020:04:13:29,0.0,10/3/2020 04:00:01,0.0,0,0.0000,2400,10/3/2020 04:00:02,2370,10/3/2020 04:00:01,2387,12.5,21.61,21.61,21.61,21.61,10/3/2020 04:02:21,10/3/2020 04:02:21,10/3/2020 04:02:21,10/3/2020 04:02:20,21.81,21.81,10/3/2020 04:02:31,10/3/2020 04:02:30,19.47,19.47,19.47,19.46,10/3/2020 04:14:45,10/3/2020 04:14:45,10/3/2020 04:14:45,10/3/2020 04:14:45,19.37,19.37,10/3/2020 04:14:52,10/3/2020 04:14:52,20.55,20.55,20.55,20.55,20.79,20.79,0.496,0.495,0.496,0.497,0.614,0.615,0
03OCT2020:04:30:00,15min,Peter Sinks,UCC,270,20.0,20.8,18.8,20.96,20.90,19.98,20.06,10/3/2020 04:17:58,10/3/2020 04:17:58,10/3/2020 04:18:16,10/3/2020 04:18:11,21.23,21.18,10/3/2020 04:17:51,10/3/2020 04:17:51,18.11,18.09,19.13,19.22,10/3/2020 04:22:41,10/3/2020 04:22:41,10/3/2020 04:27:18,10/3/2020 04:27:24,18.69,18.65,10/3/2020 04:22:50,10/3/2020 04:22:50,19.90,19.86,19.57,19.65,20.08,20.03,0.5990,0.5870,0.2830,0.2780,0.5780,0.5780,-0,-0,03OCT2020:04:15:24,0.2,10/3/2020 04:29:56,0.0,341,0.0000,2400,10/3/2020 04:15:01,2370,10/3/2020 04:15:02,2386,12.6,20.44,20.44,20.44,20.44,10/3/2020 04:18:13,10/3/2020 04:18:13,10/3/2020 04:18:13,10/3/2020 04:18:13,21.1,21.1,10/3/2020 04:18:21,10/3/2020 04:18:20,18.84,18.84,18.84,18.84,10/3/2020 04:22:53,10/3/2020 04:22:53,10/3/2020 04:22:53,10/3/2020 04:22:53,18.85,18.85,10/3/2020 04:23:12,10/3/2020 04:23:11,19.74,19.74,19.74,19.74,20.04,20.04,0.395,0.395,0.395,0.395,0.569,0.569,0
03OCT2020:04:45:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.3,20.78,20.72,19.94,19.96,10/3/2020 04:30:42,10/3/2020 04:30:42,10/3/2020 04:32:45,10/3/2020 04:32:44,20.94,20.89,10/3/2020 04:30:45,10/3/2020 04:30:45,18.63,18.63,19.20,19.27,10/3/2020 04:42:46,10/3/2020 04:42:46,10/3/2020 04:37:44,10/3/2020 04:37:46,19.29,19.25,10/3/2020 04:42:50,10/3/2020 04:42:50,19.81,19.76,19.46,19.53,20.02,19.98,0.4120,0.4010,0.1620,0.1560,0.3580,0.3580,-0,-0,03OCT2020:04:30:01,1.5,10/3/2020 04:32:20,0.3,343,4.7920,2400,10/3/2020 04:30:01,2370,10/3/2020 04:30:02,2384,12.5,20.13,20.13,20.13,20.13,10/3/2020 04:30:52,10/3/2020 04:30:52,10/3/2020 04:30:52,10/3/2020 04:30:52,20.68,20.68,10/3/2020 04:31:05,10/3/2020 04:31:04,19.11,19.11,19.11,19.11,10/3/2020 04:42:55,10/3/2020 04:42:54,10/3/2020 04:42:54,10/3/2020 04:42:54,19.45,19.45,10/3/2020 04:38:18,10/3/2020 04:38:18,19.64,19.64,19.64,19.64,20.01,20.01,0.254,0.253,0.254,0.254,0.34,0.34,0
03OCT2020:05:00:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.2,21.32,21.22,20.45,20.47,10/3/2020 04:46:15,10/3/2020 04:45:58,10/3/2020 04:46:01,10/3/2020 04:45:59,21.46,21.41,10/3/2020 04:46:15,10/3/2020 04:46:15,18.76,18.77,19.30,19.33,10/3/2020 04:50:01,10/3/2020 04:50:00,10/3/2020 04:50:17,10/3/2020 04:50:17,19.29,19.24,10/3/2020 04:50:01,10/3/2020 04:50:01,20.16,20.10,19.62,19.68,20.33,20.28,0.5690,0.5500,0.2590,0.2400,0.5250,0.5250,-0,-0,03OCT2020:04:58:14,0.0,10/3/2020 04:45:01,0.0,0,0.0000,2400,10/3/2020 04:45:03,2370,10/3/2020 04:45:01,2382,12.5,20.85,20.85,20.85,20.85,10/3/2020 04:46:10,10/3/2020 04:46:10,10/3/2020 04:46:09,10/3/2020 04:46:09,21.35,21.35,10/3/2020 04:46:44,10/3/2020 04:46:44,19.13,19.13,19.13,19.13,10/3/2020 04:50:12,10/3/2020 04:50:11,10/3/2020 04:50:11,10/3/2020 04:50:11,19.34,19.34,10/3/2020 04:50:29,10/3/2020 04:50:29,19.89,19.89,19.89,19.89,20.3,20.3,0.358,0.358,0.358,0.359,0.511,0.511,0
03OCT2020:05:15:00,15min,Peter Sinks,UCC,270,19.6,20.3,18.8,20.53,20.48,19.93,20.01,10/3/2020 05:04:57,10/3/2020 05:04:56,10/3/2020 05:05:14,10/3/2020 05:05:14,20.63,20.59,10/3/2020 05:03:57,10/3/2020 05:03:57,18.42,18.40,18.79,18.84,10/3/2020 05:09:08,10/3/2020 05:09:08,10/3/2020 05:13:35,10/3/2020 05:13:35,18.84,18.79,10/3/2020 05:09:16,10/3/2020 05:09:16,19.50,19.46,19.29,19.36,19.70,19.65,0.4820,0.4740,0.2850,0.2800,0.4500,0.4500,-0,-0,03OCT2020:05:13:38,0.2,10/3/2020 05:03:35,0.0,329,0.0000,2400,10/3/2020 05:00:03,2370,10/3/2020 05:00:01,2380,12.4,20.17,20.16,20.17,20.17,10/3/2020 05:05:16,10/3/2020 05:05:16,10/3/2020 05:05:16,10/3/2020 05:05:15,20.49,20.49,10/3/2020 05:04:23,10/3/2020 05:04:23,18.8,18.8,18.8,18.8,10/3/2020 05:09:18,10/3/2020 05:09:18,10/3/2020 05:09:18,10/3/2020 05:09:17,18.86,18.86,10/3/2020 05:09:37,10/3/2020 05:09:36,19.41,19.41,19.41,19.41,19.68,19.68,0.352,0.351,0.351,0.352,0.439,0.439,0
03OCT2020:05:30:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.2,20.68,20.62,19.52,19.52,10/3/2020 05:29:27,10/3/2020 05:29:28,10/3/2020 05:29:50,10/3/2020 05:15:52,20.78,20.73,10/3/2020 05:29:59,10/3/2020 05:29:59,17.78,17.79,18.29,18.34,10/3/2020 05:17:12,10/3/2020 05:17:09,10/3/2020 05:17:10,10/3/2020 05:17:11,18.24,18.19,10/3/2020 05:17:12,10/3/2020 05:17:12,19.37,19.32,18.90,18.96,19.54,19.49,0.7110,0.6920,0.2870,0.2820,0.6320,0.6310,-0,-0,03OCT2020:05:29:05,0.0,10/3/2020 05:15:01,0.0,0,0.0000,2400,10/3/2020 05:15:01,2370,10/3/2020 05:15:02,2378,12.5,20.06,20.06,20.06,20.06,10/3/2020 05:29:37,10/3/2020 05:29:37,10/3/2020 05:29:36,10/3/2020 05:29:36,20.62,20.62,10/3/2020 05:29:47,10/3/2020 05:29:46,18.12,18.12,18.13,18.13,10/3/2020 05:17:20,10/3/2020 05:17:20,10/3/2020 05:17:20,10/3/2020 05:17:19,18.3,18.29,10/3/2020 05:25:17,10/3/2020 05:25:16,19.14,19.14,19.14,19.14,19.51,19.51,0.451,0.451,0.452,0.453,0.594,0.595,0
03OCT2020:05:45:00,15min,Peter Sinks,UCC,270,19.1,20.3,18.5,20.25,20.16,19.50,19.50,10/3/2020 05:30:01,10/3/2020 05:30:01,10/3/2020 05:30:01,10/3/2020 05:30:01,20.63,20.58,10/3/2020 05:30:01,10/3/2020 05:30:01,17.70,17.77,18.44,18.52,10/3/2020 05:30:37,10/3/2020 05:30:37,10/3/2020 05:44:59,10/3/2020 05:45:00,18.54,18.49,10/3/2020 05:41:32,10/3/2020 05:41:32,19.01,18.96,18.85,18.90,19.22,19.17,0.4170,0.4050,0.2400,0.2280,0.3790,0.3790,-0,-0,03OCT2020:05:42:42,0.0,10/3/2020 05:30:01,0.0,0,0.0000,2400,10/3/2020 05:30:05,2370,10/3/2020 05:30:01,2376,12.4,19.98,19.97,19.97,19.97,10/3/2020 05:30:01,10/3/2020 05:30:01,10/3/2020 05:30:01,10/3/2020 05:30:01,20.62,20.62,10/3/2020 05:30:01,10/3/2020 05:30:01,18.46,18.46,18.46,18.46,10/3/2020 05:45:00,10/3/2020 05:45:00,10/3/2020 05:45:00,10/3/2020 05:45:00,18.59,18.59,10/3/2020 05:41:53,10/3/2020 05:41:53,18.94,18.94,18.94,18.94,19.23,19.23,0.303,0.302,0.303,0.303,0.392,0.391,0
03OCT2020:06:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,17.9,19.72,19.67,18.70,18.76,10/3/2020 05:58:49,10/3/2020 05:58:49,10/3/2020 05:47:42,10/3/2020 05:47:43,19.81,19.77,10/3/2020 05:58:51,10/3/2020 05:58:51,16.75,16.75,17.86,17.90,10/3/2020 05:48:17,10/3/2020 05:48:17,10/3/2020 05:48:23,10/3/2020 05:48:24,17.72,17.67,10/3/2020 05:48:25,10/3/2020 05:48:25,18.97,18.93,18.35,18.42,19.14,19.09,0.4160,0.4030,0.1930,0.1930,0.3490,0.3490,0,0,03OCT2020:05:59:58,0.0,10/3/2020 05:45:01,0.0,0,0.0000,2400,10/3/2020 05:45:06,2340,10/3/2020 05:50:38,2373,12.5,19.1,19.1,19.1,19.1,10/3/2020 05:58:56,10/3/2020 05:58:56,10/3/2020 05:58:56,10/3/2020 05:58:56,19.66,19.66,10/3/2020 05:59:20,10/3/2020 05:59:20,17.55,17.56,17.55,17.54,10/3/2020 05:48:29,10/3/2020 05:48:28,10/3/2020 05:48:28,10/3/2020 05:48:28,18.18,18.18,10/3/2020 05:48:42,10/3/2020 05:48:42,18.66,18.66,18.66,18.66,19.1,19.1,0.25,0.249,0.25,0.251,0.315,0.315,0
03OCT2020:06:15:00,15min,Peter Sinks,UCC,270,18.6,19.3,17.6,19.54,19.49,18.61,18.77,10/3/2020 06:02:57,10/3/2020 06:02:57,10/3/2020 06:02:59,10/3/2020 06:02:57,19.59,19.54,10/3/2020 06:04:28,10/3/2020 06:04:28,17.25,17.23,17.61,17.65,10/3/2020 06:09:40,10/3/2020 06:09:40,10/3/2020 06:01:28,10/3/2020 06:01:27,17.65,17.60,10/3/2020 06:01:20,10/3/2020 06:01:20,18.53,18.49,18.24,18.31,18.71,18.67,0.5170,0.5040,0.2280,0.2360,0.4450,0.4440,0,1,03OCT2020:06:15:00,0.0,10/3/2020 06:00:01,0.0,0,0.0000,2400,10/3/2020 06:00:07,2340,10/3/2020 06:01:15,2370,12.4,19.03,19.03,19.03,19.03,10/3/2020 06:03:07,10/3/2020 06:03:06,10/3/2020 06:03:06,10/3/2020 06:03:06,19.61,19.61,10/3/2020 06:00:01,10/3/2020 06:00:01,17.53,17.54,17.53,17.53,10/3/2020 06:01:31,10/3/2020 06:01:30,10/3/2020 06:01:30,10/3/2020 06:01:30,17.74,17.74,10/3/2020 06:01:42,10/3/2020 06:01:41,18.4,18.4,18.4,18.39,18.7,18.7,0.345,0.344,0.345,0.345,0.427,0.427,0
03OCT2020:06:30:00,15min,Peter Sinks,UCC,270,18.6,19.7,17.3,19.91,19.82,18.91,19.02,10/3/2020 06:27:33,10/3/2020 06:27:30,10/3/2020 06:27:23,10/3/2020 06:27:21,20.04,19.99,10/3/2020 06:27:26,10/3/2020 06:27:26,16.71,16.70,17.61,17.70,10/3/2020 06:18:46,10/3/2020 06:18:48,10/3/2020 06:19:30,10/3/2020 06:19:28,17.05,17.00,10/3/2020 06:18:49,10/3/2020 06:18:49,18.55,18.49,18.21,18.29,18.72,18.68,0.7030,0.6870,0.3550,0.3500,0.6490,0.6490,3,6,03OCT2020:06:30:00,0.0,10/3/2020 06:15:01,0.0,0,0.0000,2400,10/3/2020 06:18:38,2340,10/3/2020 06:15:04,2368,12.5,19.4,19.4,19.4,19.4,10/3/2020 06:27:36,10/3/2020 06:27:35,10/3/2020 06:27:35,10/3/2020 06:27:35,19.95,19.95,10/3/2020 06:27:42,10/3/2020 06:27:42,17.3,17.3,17.3,17.3,10/3/2020 06:18:52,10/3/2020 06:18:52,10/3/2020 06:18:52,10/3/2020 06:18:52,17.28,17.28,10/3/2020 06:18:57,10/3/2020 06:18:56,18.39,18.39,18.39,18.39,18.72,18.72,0.476,0.476,0.476,0.477,0.618,0.619,0
03OCT2020:06:45:00,15min,Peter Sinks,UCC,270,18.7,19.7,17.8,19.83,19.78,19.12,19.16,10/3/2020 06:43:19,10/3/2020 06:43:18,10/3/2020 06:43:26,10/3/2020 06:43:30,20.04,19.99,10/3/2020 06:43:13,10/3/2020 06:43:13,17.58,17.59,18.04,18.12,10/3/2020 06:30:01,10/3/2020 06:30:01,10/3/2020 06:35:16,10/3/2020 06:39:48,17.65,17.60,10/3/2020 06:30:01,10/3/2020 06:30:01,18.65,18.61,18.35,18.41,18.80,18.75,0.5030,0.4950,0.3370,0.3220,0.5150,0.5140,11,18,03OCT2020:06:45:00,0.0,10/3/2020 06:30:01,0.0,0,0.0000,4710,10/3/2020 06:35:55,2340,10/3/2020 06:30:01,3778,12.4,19.44,19.44,19.44,19.44,10/3/2020 06:43:30,10/3/2020 06:43:29,10/3/2020 06:43:29,10/3/2020 06:43:30,19.88,19.88,10/3/2020 06:43:38,10/3/2020 06:43:37,17.85,17.86,17.86,17.86,10/3/2020 06:30:01,10/3/2020 06:30:01,10/3/2020 06:30:01,10/3/2020 06:30:01,17.74,17.74,10/3/2020 06:30:13,10/3/2020 06:30:12,18.5,18.5,18.5,18.5,18.75,18.75,0.399,0.399,0.399,0.399,0.517,0.517,0
03OCT2020:07:00:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.2,20.28,20.24,19.67,19.71,10/3/2020 06:57:36,10/3/2020 06:57:36,10/3/2020 06:59:42,10/3/2020 06:59:39,20.49,20.44,10/3/2020 06:57:08,10/3/2020 06:57:08,19.08,19.04,18.89,18.95,10/3/2020 06:53:43,10/3/2020 06:53:43,10/3/2020 06:45:01,10/3/2020 06:45:06,19.37,19.32,10/3/2020 06:45:04,10/3/2020 06:45:04,19.77,19.73,19.32,19.39,19.93,19.89,0.2850,0.2820,0.1890,0.1810,0.2890,0.2890,25,32,03OCT2020:07:00:00,0.0,10/3/2020 06:45:01,0.0,0,0.0000,4710,10/3/2020 06:57:27,4620,10/3/2020 06:46:03,4661,12.4,19.9,19.9,19.9,19.9,10/3/2020 06:57:09,10/3/2020 06:57:09,10/3/2020 06:57:09,10/3/2020 06:57:09,20.36,20.36,10/3/2020 06:57:37,10/3/2020 06:57:37,19.05,19.05,19.05,19.05,10/3/2020 06:45:01,10/3/2020 06:45:01,10/3/2020 06:45:01,10/3/2020 06:45:01,19.3,19.31,10/3/2020 06:45:01,10/3/2020 06:45:01,19.54,19.54,19.54,19.54,19.9,19.9,0.216,0.216,0.216,0.216,0.281,0.281,0
03OCT2020:07:15:00,15min,Peter Sinks,UCC,270,21.6,22.6,20.0,23.06,22.99,22.09,22.18,10/3/2020 07:10:34,10/3/2020 07:10:34,10/3/2020 07:11:03,10/3/2020 07:13:05,23.03,22.98,10/3/2020 07:10:38,10/3/2020 07:10:38,19.89,19.88,19.59,19.65,10/3/2020 07:03:56,10/3/2020 07:03:54,10/3/2020 07:00:06,10/3/2020 07:00:05,20.04,19.99,10/3/2020 07:03:55,10/3/2020 07:03:55,21.53,21.49,21.11,21.15,21.69,21.64,0.9270,0.9190,0.8350,0.8260,0.9350,0.9340,38,44,03OCT2020:07:14:59,0.7,10/3/2020 07:13:40,0.0,160,0.0430,4710,10/3/2020 07:00:01,4650,10/3/2020 07:00:02,4665,12.3,22.39,22.4,22.4,22.4,10/3/2020 07:10:45,10/3/2020 07:10:44,10/3/2020 07:10:44,10/3/2020 07:10:44,22.81,22.81,10/3/2020 07:11:00,10/3/2020 07:10:59,19.87,19.87,19.87,19.87,10/3/2020 07:00:01,10/3/2020 07:00:01,10/3/2020 07:00:01,10/3/2020 07:00:01,20.15,20.15,10/3/2020 07:04:01,10/3/2020 07:04:00,21.3,21.3,21.3,21.3,21.63,21.63,0.871,0.87,0.87,0.87,0.944,0.943,0
03OCT2020:07:30:00,15min,Peter Sinks,UCC,270,22.7,24.1,22.2,24.23,24.20,23.68,23.69,10/3/2020 07:29:56,10/3/2020 07:29:56,10/3/2020 07:30:00,10/3/2020 07:30:00,24.46,24.41,10/3/2020 07:29:56,10/3/2020 07:29:56,22.04,22.00,22.05,22.12,10/3/2020 07:15:48,10/3/2020 07:15:48,10/3/2020 07:15:01,10/3/2020 07:15:01,22.29,22.24,10/3/2020 07:15:01,10/3/2020 07:15:01,22.68,22.65,22.61,22.66,22.85,22.80,0.6290,0.6240,0.4500,0.4350,0.6210,0.6210,50,60,03OCT2020:07:30:00,0.0,10/3/2020 07:15:01,0.0,0,0.0000,4710,10/3/2020 07:24:23,4650,10/3/2020 07:15:01,4674,12.5,23.87,23.87,23.88,23.88,10/3/2020 07:30:00,10/3/2020 07:30:00,10/3/2020 07:30:00,10/3/2020 07:30:00,24.25,24.25,10/3/2020 07:30:00,10/3/2020 07:30:00,22.08,22.08,22.08,22.08,10/3/2020 07:15:01,10/3/2020 07:15:01,10/3/2020 07:15:01,10/3/2020 07:15:01,22.26,22.26,10/3/2020 07:15:10,10/3/2020 07:15:09,22.63,22.63,22.63,22.63,22.79,22.79,0.518,0.519,0.519,0.519,0.59,0.591,0
03OCT2020:07:45:00,15min,Peter Sinks,UCC,270,25.7,29.5,24.1,29.09,29.05,31.45,31.46,10/3/2020 07:45:00,10/3/2020 07:45:00,10/3/2020 07:44:52,10/3/2020 07:44:44,29.10,29.05,10/3/2020 07:45:00,10/3/2020 07:45:00,24.07,24.06,23.70,23.69,10/3/2020 07:35:01,10/3/2020 07:35:02,10/3/2020 07:30:01,10/3/2020 07:30:01,24.31,24.26,10/3/2020 07:30:18,10/3/2020 07:30:18,25.59,25.55,26.88,26.88,25.77,25.72,1.3390,1.3340,2.2620,2.2600,1.3050,1.3050,144,176,03OCT2020:07:44:56,0.0,10/3/2020 07:30:01,0.0,0,0.0000,4770,10/3/2020 07:42:57,4680,10/3/2020 07:30:01,4705,12.5,30.09,30.1,30.1,30.1,10/3/2020 07:45:00,10/3/2020 07:45:00,10/3/2020 07:45:00,10/3/2020 07:45:00,28.87,28.87,10/3/2020 07:45:00,10/3/2020 07:45:00,23.88,23.88,23.88,23.89,10/3/2020 07:30:01,10/3/2020 07:30:01,10/3/2020 07:30:01,10/3/2020 07:30:01,24.26,24.26,10/3/2020 07:30:01,10/3/2020 07:30:01,26.17,26.17,26.18,26.18,25.67,25.67,1.755,1.756,1.756,1.757,1.248,1.25,0
03OCT2020:08:00:00,15min,Peter Sinks,UCC,270,31.3,34.3,29.5,34.32,34.32,36.24,36.26,10/3/2020 07:59:56,10/3/2020 07:59:55,10/3/2020 08:00:00,10/3/2020 08:00:00,34.08,34.03,10/3/2020 07:59:57,10/3/2020 07:59:57,28.80,28.73,31.29,31.15,10/3/2020 07:45:21,10/3/2020 07:45:20,10/3/2020 07:48:28,10/3/2020 07:47:58,29.10,29.05,10/3/2020 07:45:01,10/3/2020 07:45:01,31.23,31.20,33.21,33.16,31.44,31.39,1.3260,1.3340,1.6570,1.6920,1.3200,1.3190,199,220,03OCT2020:08:00:00,0.9,10/3/2020 07:48:18,0.2,184,15.8600,4800,10/3/2020 07:58:23,4710,10/3/2020 07:45:02,4744,12.6,34.94,34.95,34.96,34.96,10/3/2020 08:00:00,10/3/2020 08:00:00,10/3/2020 08:00:00,10/3/2020 08:00:00,33.61,33.62,10/3/2020 08:00:00,10/3/2020 08:00:00,30.11,30.12,30.12,30.12,10/3/2020 07:45:01,10/3/2020 07:45:01,10/3/2020 07:45:01,10/3/2020 07:45:01,28.88,28.88,10/3/2020 07:45:01,10/3/2020 07:45:01,32.16,32.16,32.16,32.16,31.33,31.34,1.463,1.463,1.464,1.464,1.318,1.318,0
03OCT2020:08:15:00,15min,Peter Sinks,UCC,270,36.1,39.2,34.3,39.41,39.43,41.45,41.43,10/3/2020 08:14:55,10/3/2020 08:14:54,10/3/2020 08:12:28,10/3/2020 08:12:28,39.05,38.99,10/3/2020 08:14:54,10/3/2020 08:14:54,33.40,33.35,36.26,36.30,10/3/2020 08:00:39,10/3/2020 08:00:38,10/3/2020 08:00:01,10/3/2020 08:00:01,33.64,33.58,10/3/2020 08:00:51,10/3/2020 08:00:51,36.01,35.99,38.91,38.86,36.21,36.16,1.4610,1.4670,1.5280,1.5200,1.4320,1.4320,242,264,03OCT2020:08:14:58,0.9,10/3/2020 08:05:13,0.1,222,5.7440,4860,10/3/2020 08:12:50,4740,10/3/2020 08:00:02,4798,12.7,39.89,39.89,39.89,39.89,10/3/2020 08:13:15,10/3/2020 08:13:15,10/3/2020 08:13:15,10/3/2020 08:13:15,38.56,38.57,10/3/2020 08:15:00,10/3/2020 08:15:00,34.95,34.95,34.95,34.95,10/3/2020 08:00:47,10/3/2020 08:00:46,10/3/2020 08:00:46,10/3/2020 08:00:46,33.63,33.63,10/3/2020 08:00:01,10/3/2020 08:00:01,37.4,37.4,37.4,37.4,36.1,36.1,1.465,1.466,1.465,1.465,1.417,1.417,0
03OCT2020:08:30:00,15min,Peter Sinks,UCC,270,40.5,43.2,38.7,43.22,43.23,44.79,44.74,10/3/2020 08:28:40,10/3/2020 08:28:40,10/3/2020 08:28:56,10/3/2020 08:28:53,43.07,43.02,10/3/2020 08:28:43,10/3/2020 08:28:43,37.69,37.68,40.19,40.09,10/3/2020 08:15:19,10/3/2020 08:15:19,10/3/2020 08:15:29,10/3/2020 08:15:22,38.29,38.24,10/3/2020 08:15:25,10/3/2020 08:15:25,40.38,40.38,42.65,42.55,40.63,40.57,1.2200,1.2190,1.2020,1.2370,1.1820,1.1820,286,310,03OCT2020:08:29:56,1.3,10/3/2020 08:29:34,0.1,217,16.7100,4920,10/3/2020 08:26:45,4800,10/3/2020 08:15:04,4865,12.9,43.63,43.62,43.63,43.64,10/3/2020 08:28:52,10/3/2020 08:28:52,10/3/2020 08:28:52,10/3/2020 08:28:52,42.73,42.74,10/3/2020 08:28:56,10/3/2020 08:28:56,39,39,39,39,10/3/2020 08:15:32,10/3/2020 08:15:31,10/3/2020 08:15:31,10/3/2020 08:15:31,38.38,38.38,10/3/2020 08:15:44,10/3/2020 08:15:44,41.46,41.46,41.46,41.47,40.55,40.55,1.156,1.156,1.156,1.156,1.177,1.177,0
03OCT2020:08:45:00,15min,Peter Sinks,UCC,270,43.7,47.1,42.5,47.02,46.97,48.66,48.64,10/3/2020 08:42:46,10/3/2020 08:42:46,10/3/2020 08:44:29,10/3/2020 08:44:28,47.04,46.98,10/3/2020 08:43:02,10/3/2020 08:43:02,41.66,41.70,44.16,44.18,10/3/2020 08:31:30,10/3/2020 08:31:30,10/3/2020 08:31:35,10/3/2020 08:31:35,42.09,42.04,10/3/2020 08:31:49,10/3/2020 08:31:49,43.56,43.57,46.08,46.11,43.88,43.82,1.2890,1.2800,1.3420,1.3200,1.2520,1.2520,330,353,03OCT2020:08:44:56,1.8,10/3/2020 08:31:01,0.5,268,11.3600,5070,10/3/2020 08:41:30,4890,10/3/2020 08:30:01,4982,13.2,47.57,47.57,47.57,47.58,10/3/2020 08:43:01,10/3/2020 08:43:00,10/3/2020 08:43:00,10/3/2020 08:43:00,46.68,46.68,10/3/2020 08:43:16,10/3/2020 08:43:16,43.06,43.05,43.06,43.06,10/3/2020 08:31:54,10/3/2020 08:31:53,10/3/2020 08:31:53,10/3/2020 08:31:41,41.94,41.94,10/3/2020 08:30:01,10/3/2020 08:30:01,44.8,44.8,44.8,44.8,43.79,43.79,1.269,1.268,1.269,1.269,1.239,1.239,0
03OCT2020:09:00:00,15min,Peter Sinks,UCC,270,48.3,51.9,45.9,52.29,52.23,52.46,52.37,10/3/2020 08:59:54,10/3/2020 08:59:54,10/3/2020 08:59:03,10/3/2020 08:59:03,52.10,52.05,10/3/2020 08:59:57,10/3/2020 08:59:57,45.05,45.09,47.14,47.12,10/3/2020 08:45:20,10/3/2020 08:45:20,10/3/2020 08:46:01,10/3/2020 08:46:01,45.46,45.40,10/3/2020 08:45:03,10/3/2020 08:45:03,48.21,48.23,49.62,49.52,48.50,48.44,1.5250,1.5140,1.4170,1.4090,1.4620,1.4620,372,394,03OCT2020:08:59:52,1.1,10/3/2020 08:54:24,0.2,148,24.6500,5280,10/3/2020 08:58:24,5040,10/3/2020 08:45:01,5149,13.6,52,52,52,52,10/3/2020 08:59:57,10/3/2020 08:59:56,10/3/2020 08:59:56,10/3/2020 08:59:56,51.74,51.75,10/3/2020 09:00:00,10/3/2020 09:00:00,46.28,46.28,46.28,46.28,10/3/2020 08:46:03,10/3/2020 08:46:03,10/3/2020 08:46:03,10/3/2020 08:46:03,45.55,45.55,10/3/2020 08:45:08,10/3/2020 08:45:07,48.85,48.85,48.85,48.85,48.36,48.37,1.419,1.419,1.42,1.421,1.426,1.427,0
03OCT2020:09:15:00,15min,Peter Sinks,UCC,270,52.8,55.3,51.1,55.62,55.63,56.53,56.40,10/3/2020 09:14:20,10/3/2020 09:14:20,10/3/2020 09:07:10,10/3/2020 09:07:10,55.46,55.41,10/3/2020 09:14:21,10/3/2020 09:14:21,50.03,50.04,52.14,52.01,10/3/2020 09:00:14,10/3/2020 09:00:14,10/3/2020 09:00:18,10/3/2020 09:00:21,50.75,50.70,10/3/2020 09:01:15,10/3/2020 09:01:15,52.63,52.66,54.54,54.40,52.96,52.91,1.2600,1.2500,1.0860,1.0990,1.2100,1.2110,415,437,03OCT2020:09:15:00,1.3,10/3/2020 09:12:27,0.2,151,10.5000,5400,10/3/2020 09:06:54,5190,10/3/2020 09:00:23,5322,14.1,55.4,55.39,55.4,55.4,10/3/2020 09:14:45,10/3/2020 09:14:45,10/3/2020 09:14:45,10/3/2020 09:14:44,55.27,55.27,10/3/2020 09:14:47,10/3/2020 09:14:46,51.28,51.28,51.28,51.28,10/3/2020 09:00:19,10/3/2020 09:00:18,10/3/2020 09:00:18,10/3/2020 09:00:18,51,51,10/3/2020 09:01:21,10/3/2020 09:01:21,53.53,53.53,53.53,53.54,52.88,52.88,1.095,1.095,1.095,1.095,1.172,1.173,0
03OCT2020:09:30:00,15min,Peter Sinks,UCC,270,56.6,58.3,55.0,58.94,58.96,59.49,59.45,10/3/2020 09:26:11,10/3/2020 09:26:11,10/3/2020 09:18:55,10/3/2020 09:18:55,58.60,58.54,10/3/2020 09:26:12,10/3/2020 09:26:12,54.43,54.47,55.80,55.70,10/3/2020 09:15:01,10/3/2020 09:15:01,10/3/2020 09:15:01,10/3/2020 09:15:01,54.86,54.81,10/3/2020 09:15:01,10/3/2020 09:15:01,56.38,56.41,58.19,58.15,56.75,56.70,0.7400,0.7390,0.7540,0.7700,0.5860,0.5860,457,476,03OCT2020:09:29:59,3.7,10/3/2020 09:28:46,1.3,247,30.0300,5400,10/3/2020 09:16:35,5310,10/3/2020 09:20:04,5351,14.5,58.6,58.6,58.6,58.61,10/3/2020 09:26:17,10/3/2020 09:26:17,10/3/2020 09:26:17,10/3/2020 09:26:17,57.99,57.99,10/3/2020 09:26:19,10/3/2020 09:26:18,55.03,55.03,55.03,55.03,10/3/2020 09:15:01,10/3/2020 09:15:01,10/3/2020 09:15:01,10/3/2020 09:15:01,54.96,54.96,10/3/2020 09:15:15,10/3/2020 09:15:14,57.26,57.26,57.26,57.26,56.69,56.69,0.632,0.63,0.63,0.63,0.557,0.556,0
03OCT2020:09:45:00,15min,Peter Sinks,UCC,270,57.4,59.2,56.6,59.92,59.97,59.37,59.38,10/3/2020 09:40:44,10/3/2020 09:40:44,10/3/2020 09:40:47,10/3/2020 09:40:44,59.52,59.47,10/3/2020 09:40:44,10/3/2020 09:40:44,55.78,55.86,57.22,57.20,10/3/2020 09:31:22,10/3/2020 09:31:21,10/3/2020 09:31:22,10/3/2020 09:31:22,56.41,56.36,10/3/2020 09:32:22,10/3/2020 09:32:22,57.22,57.28,58.26,58.22,57.66,57.61,0.8510,0.8390,0.4770,0.4890,0.6630,0.6630,495,518,03OCT2020:09:44:58,4.4,10/3/2020 09:31:45,2.1,207,37.2500,5370,10/3/2020 09:30:16,5310,10/3/2020 09:30:05,5325,14.4,59.23,59.23,59.23,59.23,10/3/2020 09:40:54,10/3/2020 09:40:54,10/3/2020 09:40:54,10/3/2020 09:40:53,59.12,59.13,10/3/2020 09:41:08,10/3/2020 09:41:08,56.62,56.62,56.62,56.62,10/3/2020 09:32:23,10/3/2020 09:32:23,10/3/2020 09:32:23,10/3/2020 09:32:22,56.59,56.59,10/3/2020 09:32:39,10/3/2020 09:32:39,57.75,57.75,57.75,57.75,57.64,57.64,0.576,0.575,0.576,0.577,0.592,0.592,0
03OCT2020:10:00:00,15min,Peter Sinks,UCC,270,58.0,59.5,57.2,60.31,60.38,60.19,60.16,10/3/2020 09:56:21,10/3/2020 09:56:21,10/3/2020 09:56:22,10/3/2020 09:56:22,59.84,59.79,10/3/2020 09:47:07,10/3/2020 09:47:07,56.44,56.50,57.67,57.60,10/3/2020 09:48:26,10/3/2020 09:49:31,10/3/2020 09:52:41,10/3/2020 09:48:35,57.12,57.07,10/3/2020 09:45:07,10/3/2020 09:45:07,57.76,57.82,58.75,58.73,58.26,58.21,0.9160,0.9000,0.5950,0.6060,0.6880,0.6890,536,554,03OCT2020:09:59:30,5.5,10/3/2020 09:53:32,2.6,219,51.8400,5340,10/3/2020 09:45:02,5280,10/3/2020 09:47:45,5310,14.4,59.6,59.59,59.6,59.6,10/3/2020 09:47:09,10/3/2020 09:47:08,10/3/2020 09:47:08,10/3/2020 09:47:08,59.5,59.5,10/3/2020 09:47:34,10/3/2020 09:47:33,57.19,57.19,57.19,57.18,10/3/2020 09:48:36,10/3/2020 09:48:36,10/3/2020 09:48:36,10/3/2020 09:48:35,57.27,57.27,10/3/2020 09:45:12,10/3/2020 09:45:12,58.25,58.25,58.25,58.25,58.21,58.21,0.642,0.641,0.643,0.644,0.619,0.619,0
03OCT2020:10:15:00,15min,Peter Sinks,UCC,270,58.6,60.2,57.7,61.14,61.17,61.09,61.06,10/3/2020 10:03:36,10/3/2020 10:01:08,10/3/2020 10:09:46,10/3/2020 10:09:46,60.64,60.59,10/3/2020 10:01:08,10/3/2020 10:01:08,56.74,56.80,57.73,57.69,10/3/2020 10:04:59,10/3/2020 10:12:51,10/3/2020 10:14:55,10/3/2020 10:14:55,57.48,57.43,10/3/2020 10:05:13,10/3/2020 10:05:13,58.37,58.42,59.62,59.62,58.91,58.85,0.8920,0.8840,0.7740,0.7780,0.6530,0.6530,565,578,03OCT2020:10:14:15,8.3,10/3/2020 10:12:28,3.2,304,59.8800,5340,10/3/2020 10:00:35,5250,10/3/2020 10:13:52,5297,14.3,60.39,60.39,60.39,60.39,10/3/2020 10:09:55,10/3/2020 10:09:55,10/3/2020 10:09:55,10/3/2020 10:09:55,60.07,60.07,10/3/2020 10:01:14,10/3/2020 10:01:14,57.67,57.67,57.67,57.66,10/3/2020 10:05:14,10/3/2020 10:05:14,10/3/2020 10:05:14,10/3/2020 10:05:13,57.69,57.69,10/3/2020 10:05:30,10/3/2020 10:05:30,59.02,59.02,59.02,59.02,58.88,58.88,0.684,0.683,0.685,0.687,0.562,0.563,0
03OCT2020:10:30:00,15min,Peter Sinks,UCC,270,59.1,61.7,57.8,62.42,62.45,62.50,62.54,10/3/2020 10:21:39,10/3/2020 10:21:39,10/3/2020 10:21:38,10/3/2020 10:21:38,62.02,61.97,10/3/2020 10:21:39,10/3/2020 10:21:39,57.13,57.28,57.47,57.45,10/3/2020 10:15:33,10/3/2020 10:15:33,10/3/2020 10:15:31,10/3/2020 10:15:32,57.80,57.75,10/3/2020 10:15:31,10/3/2020 10:15:31,58.88,58.93,59.71,59.71,59.40,59.35,1.0820,1.0670,1.1020,1.0900,0.9180,0.9190,587,602,03OCT2020:10:30:00,7.7,10/3/2020 10:22:35,2.9,42,68.5400,5340,10/3/2020 10:15:58,5250,10/3/2020 10:22:17,5288,14.3,61.96,61.95,61.96,61.96,10/3/2020 10:21:47,10/3/2020 10:21:47,10/3/2020 10:21:46,10/3/2020 10:21:46,61.49,61.49,10/3/2020 10:22:02,10/3/2020 10:22:02,57.49,57.5,57.5,57.49,10/3/2020 10:15:39,10/3/2020 10:15:38,10/3/2020 10:15:38,10/3/2020 10:15:38,58.02,58.02,10/3/2020 10:26:49,10/3/2020 10:26:48,59.29,59.29,59.29,59.29,59.36,59.36,0.968,0.967,0.968,0.969,0.861,0.861,0
03OCT2020:10:45:00,15min,Peter Sinks,UCC,270,59.1,61.0,58.2,62.55,62.60,61.67,61.66,10/3/2020 10:37:44,10/3/2020 10:37:44,10/3/2020 10:37:45,10/3/2020 10:37:44,61.42,61.37,10/3/2020 10:30:45,10/3/2020 10:30:45,57.25,57.25,58.28,58.25,10/3/2020 10:43:00,10/3/2020 10:43:00,10/3/2020 10:34:28,10/3/2020 10:34:27,58.11,58.06,10/3/2020 10:43:00,10/3/2020 10:43:00,58.89,58.93,59.78,59.78,59.41,59.36,0.9470,0.9480,0.6230,0.6250,0.6860,0.6870,613,622,03OCT2020:10:44:57,8.1,10/3/2020 10:32:49,4.3,9,46.2000,5310,10/3/2020 10:30:31,5250,10/3/2020 10:30:04,5274,14.3,61.06,61.05,61.06,61.06,10/3/2020 10:37:53,10/3/2020 10:37:53,10/3/2020 10:37:52,10/3/2020 10:37:52,61.04,61.04,10/3/2020 10:30:55,10/3/2020 10:30:55,58.12,58.13,58.12,58.12,10/3/2020 10:34:32,10/3/2020 10:34:31,10/3/2020 10:34:31,10/3/2020 10:34:31,58.24,58.24,10/3/2020 10:43:20,10/3/2020 10:43:19,59.35,59.35,59.35,59.35,59.39,59.39,0.633,0.631,0.633,0.635,0.576,0.576,0
03OCT2020:11:00:00,15min,Peter Sinks,UCC,270,59.5,61.6,58.4,62.00,62.04,62.31,62.29,10/3/2020 10:54:21,10/3/2020 10:51:32,10/3/2020 10:54:44,10/3/2020 10:54:48,61.73,61.68,10/3/2020 10:54:40,10/3/2020 10:54:40,57.69,57.70,58.38,58.38,10/3/2020 10:50:04,10/3/2020 10:58:06,10/3/2020 10:49:17,10/3/2020 10:49:16,58.41,58.36,10/3/2020 10:50:23,10/3/2020 10:50:23,59.27,59.33,60.43,60.42,59.79,59.73,1.0200,1.0090,0.8100,0.8100,0.7880,0.7880,631,642,03OCT2020:10:59:41,8.1,10/3/2020 10:57:48,3.3,14,53.3400,5310,10/3/2020 10:45:59,5250,10/3/2020 10:45:03,5270,14.2,61.72,61.71,61.72,61.73,10/3/2020 10:54:52,10/3/2020 10:54:52,10/3/2020 10:54:51,10/3/2020 10:54:51,61.43,61.43,10/3/2020 10:54:53,10/3/2020 10:54:52,58.27,58.27,58.27,58.27,10/3/2020 10:49:24,10/3/2020 10:49:24,10/3/2020 10:49:23,10/3/2020 10:49:23,58.44,58.44,10/3/2020 10:50:40,10/3/2020 10:50:39,59.85,59.85,59.85,59.85,59.73,59.73,0.769,0.769,0.769,0.77,0.692,0.692,0
03OCT2020:11:15:00,15min,Peter Sinks,UCC,270,59.8,62.3,58.2,62.89,62.93,62.81,62.80,10/3/2020 11:04:57,10/3/2020 11:04:57,10/3/2020 11:04:57,10/3/2020 11:04:57,62.93,62.88,10/3/2020 11:04:57,10/3/2020 11:04:57,57.05,57.20,58.56,58.73,10/3/2020 11:01:43,10/3/2020 11:01:43,10/3/2020 11:01:43,10/3/2020 11:01:37,57.96,57.91,10/3/2020 11:01:48,10/3/2020 11:01:48,59.53,59.58,60.45,60.49,60.07,60.02,1.0110,1.0100,0.7190,0.6960,0.7370,0.7370,658,668,03OCT2020:11:13:11,10.1,10/3/2020 11:11:06,5.3,338,25.2400,5310,10/3/2020 11:05:07,5100,10/3/2020 11:08:45,5205,13.8,62.51,62.5,62.51,62.52,10/3/2020 11:05:00,10/3/2020 11:05:00,10/3/2020 11:04:59,10/3/2020 11:04:59,62.14,62.14,10/3/2020 11:05:06,10/3/2020 11:05:06,57.94,57.93,57.93,57.93,10/3/2020 11:01:49,10/3/2020 11:01:49,10/3/2020 11:01:49,10/3/2020 11:01:49,58.47,58.47,10/3/2020 11:02:01,10/3/2020 11:02:00,60.01,60.01,60.01,60.01,60.06,60.06,0.693,0.691,0.693,0.694,0.645,0.645,0
03OCT2020:11:30:00,15min,Peter Sinks,UCC,270,61.1,63.1,59.6,64.73,64.72,63.60,63.55,10/3/2020 11:20:44,10/3/2020 11:20:44,10/3/2020 11:20:44,10/3/2020 11:20:44,63.76,63.71,10/3/2020 11:20:44,10/3/2020 11:20:44,58.16,58.25,59.31,59.44,10/3/2020 11:18:49,10/3/2020 11:18:48,10/3/2020 11:18:49,10/3/2020 11:18:49,59.62,59.57,10/3/2020 11:18:50,10/3/2020 11:18:50,60.83,60.87,61.46,61.50,61.35,61.30,1.1370,1.1280,0.7270,0.7010,0.7170,0.7170,673,682,03OCT2020:11:29:20,9.6,10/3/2020 11:26:07,5.3,340,24.4000,5160,10/3/2020 11:15:03,5100,10/3/2020 11:18:55,5127,13.8,63.5,63.48,63.49,63.51,10/3/2020 11:20:49,10/3/2020 11:20:49,10/3/2020 11:20:48,10/3/2020 11:20:48,62.8,62.8,10/3/2020 11:21:03,10/3/2020 11:21:03,59.2,59.21,59.2,59.19,10/3/2020 11:18:59,10/3/2020 11:18:58,10/3/2020 11:18:58,10/3/2020 11:18:58,59.96,59.98,10/3/2020 11:15:01,10/3/2020 11:15:01,61.15,61.15,61.15,61.15,61.29,61.29,0.704,0.702,0.705,0.707,0.576,0.575,0
03OCT2020:11:45:00,15min,Peter Sinks,UCC,270,60.8,62.9,59.6,63.82,63.68,63.51,63.45,10/3/2020 11:30:01,10/3/2020 11:34:36,10/3/2020 11:30:01,10/3/2020 11:30:01,63.24,63.19,10/3/2020 11:30:07,10/3/2020 11:30:07,58.58,58.74,59.49,59.60,10/3/2020 11:33:12,10/3/2020 11:30:54,10/3/2020 11:39:56,10/3/2020 11:39:56,59.63,59.58,10/3/2020 11:33:17,10/3/2020 11:33:17,60.49,60.53,61.06,61.10,61.05,61.00,1.1160,1.1100,0.8630,0.8510,0.8410,0.8410,684,693,03OCT2020:11:44:07,10.7,10/3/2020 11:38:27,5.3,348,31.4900,5160,10/3/2020 11:39:50,5100,10/3/2020 11:30:04,5122,13.8,63.19,63.18,63.19,63.21,10/3/2020 11:30:08,10/3/2020 11:30:08,10/3/2020 11:30:08,10/3/2020 11:30:07,62.67,62.67,10/3/2020 11:30:23,10/3/2020 11:30:23,59.29,59.3,59.29,59.29,10/3/2020 11:40:03,10/3/2020 11:40:03,10/3/2020 11:40:02,10/3/2020 11:40:02,59.82,59.82,10/3/2020 11:40:21,10/3/2020 11:40:20,60.82,60.82,60.82,60.82,61.04,61.04,0.87,0.867,0.869,0.871,0.731,0.731,0
03OCT2020:12:00:00,15min,Peter Sinks,UCC,270,61.4,64.0,59.9,65.63,65.64,64.58,64.55,10/3/2020 11:52:14,10/3/2020 11:52:14,10/3/2020 11:52:17,10/3/2020 11:52:17,64.81,64.76,10/3/2020 11:52:17,10/3/2020 11:52:17,58.79,58.88,59.76,59.89,10/3/2020 11:46:57,10/3/2020 11:46:57,10/3/2020 11:53:56,10/3/2020 11:53:56,59.82,59.77,10/3/2020 11:47:17,10/3/2020 11:47:17,61.10,61.15,61.71,61.73,61.64,61.59,1.2020,1.2000,0.8660,0.8690,0.8930,0.8930,692,698,03OCT2020:11:54:24,12.9,10/3/2020 11:52:30,4.4,20,42.6100,5130,10/3/2020 11:45:02,5070,10/3/2020 11:48:26,5113,13.7,64.27,64.26,64.27,64.28,10/3/2020 11:52:25,10/3/2020 11:52:24,10/3/2020 11:52:24,10/3/2020 11:52:24,63.81,63.81,10/3/2020 11:52:31,10/3/2020 11:52:30,59.92,59.94,59.92,59.91,10/3/2020 11:54:01,10/3/2020 11:54:01,10/3/2020 11:54:00,10/3/2020 11:54:00,59.93,59.93,10/3/2020 11:47:23,10/3/2020 11:47:22,61.4,61.4,61.4,61.4,61.6,61.6,0.874,0.871,0.874,0.876,0.765,0.765,0
03OCT2020:12:15:00,15min,Peter Sinks,UCC,270,62.0,64.5,60.1,65.36,65.38,64.84,64.88,10/3/2020 12:00:18,10/3/2020 12:01:32,10/3/2020 12:01:32,10/3/2020 12:01:32,65.07,65.02,10/3/2020 12:00:27,10/3/2020 12:00:27,59.17,59.30,60.21,60.34,10/3/2020 12:04:53,10/3/2020 12:04:53,10/3/2020 12:04:45,10/3/2020 12:04:45,60.03,59.98,10/3/2020 12:04:56,10/3/2020 12:04:56,61.65,61.70,62.12,62.15,62.27,62.22,1.3320,1.3260,0.9120,0.9170,1.0340,1.0340,695,704,03OCT2020:12:05:26,11.2,10/3/2020 12:01:47,4.4,15,62.1400,5190,10/3/2020 12:00:47,5070,10/3/2020 12:01:49,5112,13.7,64.55,64.54,64.55,64.56,10/3/2020 12:01:35,10/3/2020 12:01:34,10/3/2020 12:01:34,10/3/2020 12:01:34,64.53,64.53,10/3/2020 12:00:39,10/3/2020 12:00:38,59.86,59.86,59.86,59.86,10/3/2020 12:04:57,10/3/2020 12:04:57,10/3/2020 12:04:57,10/3/2020 12:04:57,60.28,60.28,10/3/2020 12:05:12,10/3/2020 12:05:12,61.91,61.91,61.91,61.91,62.23,62.23,0.974,0.972,0.974,0.976,0.918,0.918,0
03OCT2020:12:30:00,15min,Peter Sinks,UCC,270,61.9,63.9,60.3,65.70,65.78,64.18,64.20,10/3/2020 12:17:04,10/3/2020 12:17:04,10/3/2020 12:28:21,10/3/2020 12:28:21,64.43,64.39,10/3/2020 12:26:00,10/3/2020 12:26:00,59.32,59.46,59.81,59.78,10/3/2020 12:25:02,10/3/2020 12:25:02,10/3/2020 12:22:40,10/3/2020 12:22:40,60.36,60.31,10/3/2020 12:22:41,10/3/2020 12:22:41,61.55,61.61,61.77,61.79,62.19,62.14,1.1880,1.1860,0.9130,0.9310,0.8840,0.8850,700,708,03OCT2020:12:28:05,14.0,10/3/2020 12:21:29,4.2,57,54.7100,5160,10/3/2020 12:25:31,5070,10/3/2020 12:15:04,5101,13.8,63.99,63.99,63.99,64,10/3/2020 12:17:16,10/3/2020 12:17:15,10/3/2020 12:17:15,10/3/2020 12:17:15,63.79,63.8,10/3/2020 12:26:22,10/3/2020 12:26:22,59.83,59.83,59.83,59.83,10/3/2020 12:22:44,10/3/2020 12:22:44,10/3/2020 12:22:44,10/3/2020 12:22:44,60.67,60.67,10/3/2020 12:23:07,10/3/2020 12:23:06,61.69,61.69,61.69,61.68,62.18,62.18,0.906,0.904,0.906,0.909,0.737,0.738,0
03OCT2020:12:45:00,15min,Peter Sinks,UCC,270,62.2,64.6,60.9,65.77,65.74,64.73,64.81,10/3/2020 12:38:34,10/3/2020 12:38:34,10/3/2020 12:44:26,10/3/2020 12:38:34,65.20,65.16,10/3/2020 12:38:34,10/3/2020 12:38:34,59.71,59.86,61.00,61.10,10/3/2020 12:37:06,10/3/2020 12:37:06,10/3/2020 12:39:12,10/3/2020 12:39:12,60.67,60.62,10/3/2020 12:30:32,10/3/2020 12:30:32,61.83,61.90,62.53,62.57,62.50,62.45,1.2900,1.2710,0.7940,0.7820,0.9930,0.9930,699,708,03OCT2020:12:35:21,8.8,10/3/2020 12:35:04,3.6,311,71.0000,5130,10/3/2020 12:30:10,5070,10/3/2020 12:30:03,5105,13.7,64.64,64.62,64.63,64.65,10/3/2020 12:44:28,10/3/2020 12:44:28,10/3/2020 12:44:27,10/3/2020 12:44:27,64.48,64.48,10/3/2020 12:44:36,10/3/2020 12:44:35,60.72,60.72,60.72,60.71,10/3/2020 12:39:16,10/3/2020 12:39:16,10/3/2020 12:39:16,10/3/2020 12:39:16,61.02,61.02,10/3/2020 12:30:38,10/3/2020 12:30:37,62.2,62.2,62.2,62.2,62.45,62.45,0.883,0.881,0.883,0.885,0.896,0.897,0
03OCT2020:13:00:00,15min,Peter Sinks,UCC,270,62.6,64.2,61.6,65.72,65.78,64.96,64.97,10/3/2020 12:45:17,10/3/2020 12:52:19,10/3/2020 12:45:17,10/3/2020 12:45:17,64.90,64.85,10/3/2020 12:45:18,10/3/2020 12:45:18,60.58,60.67,60.98,60.93,10/3/2020 12:50:09,10/3/2020 12:50:08,10/3/2020 12:59:06,10/3/2020 12:59:06,61.57,61.52,10/3/2020 12:50:09,10/3/2020 12:50:09,62.31,62.38,62.77,62.77,62.96,62.91,1.0410,1.0280,0.7720,0.7930,0.6970,0.6970,690,703,03OCT2020:12:46:59,14.5,10/3/2020 12:45:44,4.5,79,60.5800,5130,10/3/2020 12:47:07,5040,10/3/2020 12:45:44,5091,13.7,64.31,64.3,64.31,64.33,10/3/2020 12:45:24,10/3/2020 12:45:24,10/3/2020 12:45:24,10/3/2020 12:45:23,64.08,64.08,10/3/2020 12:45:41,10/3/2020 12:45:40,61.33,61.34,61.33,61.32,10/3/2020 12:59:12,10/3/2020 12:59:11,10/3/2020 12:59:11,10/3/2020 12:59:11,61.87,61.87,10/3/2020 12:50:17,10/3/2020 12:50:17,62.57,62.57,62.57,62.57,62.95,62.95,0.709,0.707,0.71,0.712,0.567,0.567,0
03OCT2020:13:15:00,15min,Peter Sinks,UCC,270,62.7,64.6,61.5,66.01,66.11,64.82,64.84,10/3/2020 13:05:42,10/3/2020 13:05:42,10/3/2020 13:09:14,10/3/2020 13:09:14,65.33,65.28,10/3/2020 13:05:43,10/3/2020 13:05:43,60.35,60.44,60.90,60.88,10/3/2020 13:11:46,10/3/2020 13:11:45,10/3/2020 13:11:01,10/3/2020 13:11:01,61.55,61.50,10/3/2020 13:11:01,10/3/2020 13:11:01,62.34,62.44,62.61,62.61,62.98,62.93,1.0830,1.0600,0.8640,0.8790,0.8260,0.8260,678,687,03OCT2020:13:11:08,12.1,10/3/2020 13:09:40,4.2,93,46.2400,5130,10/3/2020 13:02:20,5040,10/3/2020 13:09:38,5090,13.7,64.42,64.42,64.42,64.42,10/3/2020 13:05:47,10/3/2020 13:05:46,10/3/2020 13:05:46,10/3/2020 13:05:46,64.7,64.7,10/3/2020 13:05:57,10/3/2020 13:05:56,61.07,61.07,61.07,61.07,10/3/2020 13:01:43,10/3/2020 13:01:43,10/3/2020 13:01:42,10/3/2020 13:01:42,61.87,61.87,10/3/2020 13:10:11,10/3/2020 13:10:10,62.5,62.5,62.5,62.5,62.95,62.95,0.821,0.82,0.821,0.822,0.739,0.739,0
03OCT2020:13:30:00,15min,Peter Sinks,UCC,270,63.4,65.5,61.6,66.78,66.82,66.26,66.27,10/3/2020 13:22:53,10/3/2020 13:22:53,10/3/2020 13:22:53,10/3/2020 13:22:53,66.38,66.34,10/3/2020 13:22:53,10/3/2020 13:22:53,60.78,60.73,61.30,61.34,10/3/2020 13:23:41,10/3/2020 13:23:41,10/3/2020 13:23:46,10/3/2020 13:24:02,61.71,61.66,10/3/2020 13:23:45,10/3/2020 13:23:45,63.08,63.14,63.71,63.72,63.71,63.66,1.1330,1.1380,0.9270,0.9160,0.8520,0.8530,665,674,03OCT2020:13:15:01,17.3,10/3/2020 13:23:21,4.7,38,76.7800,5130,10/3/2020 13:15:51,5040,10/3/2020 13:22:55,5089,13.7,65.44,65.44,65.44,65.45,10/3/2020 13:22:55,10/3/2020 13:22:54,10/3/2020 13:22:54,10/3/2020 13:22:54,65.5,65.5,10/3/2020 13:22:59,10/3/2020 13:22:58,61.3,61.31,61.3,61.3,10/3/2020 13:23:55,10/3/2020 13:24:08,10/3/2020 13:23:54,10/3/2020 13:23:54,61.81,61.81,10/3/2020 13:24:12,10/3/2020 13:24:11,63.42,63.42,63.42,63.42,63.69,63.69,0.857,0.856,0.858,0.86,0.749,0.749,0
03OCT2020:13:45:00,15min,Peter Sinks,UCC,270,63.0,65.1,61.8,66.15,66.21,65.20,65.24,10/3/2020 13:44:54,10/3/2020 13:44:54,10/3/2020 13:44:55,10/3/2020 13:44:55,65.63,65.58,10/3/2020 13:44:54,10/3/2020 13:44:54,60.94,61.03,61.80,61.88,10/3/2020 13:30:04,10/3/2020 13:30:04,10/3/2020 13:30:06,10/3/2020 13:30:06,61.93,61.88,10/3/2020 13:40:15,10/3/2020 13:40:15,62.73,62.77,63.44,63.48,63.32,63.27,1.0420,1.0350,0.7280,0.7110,0.7440,0.7440,649,662,03OCT2020:13:30:38,11.8,10/3/2020 13:38:38,5.0,356,31.3600,5130,10/3/2020 13:31:24,5040,10/3/2020 13:36:35,5084,13.7,65.18,65.18,65.19,65.19,10/3/2020 13:45:00,10/3/2020 13:45:00,10/3/2020 13:45:00,10/3/2020 13:45:00,64.95,64.95,10/3/2020 13:34:59,10/3/2020 13:34:59,61.64,61.65,61.64,61.64,10/3/2020 13:40:12,10/3/2020 13:40:12,10/3/2020 13:40:11,10/3/2020 13:40:11,62.01,62.01,10/3/2020 13:40:27,10/3/2020 13:40:27,63.08,63.08,63.08,63.08,63.25,63.25,0.705,0.704,0.707,0.709,0.618,0.619,0
03OCT2020:14:00:00,15min,Peter Sinks,UCC,270,63.2,65.3,61.6,66.08,66.11,65.58,65.58,10/3/2020 13:48:49,10/3/2020 13:48:49,10/3/2020 13:45:08,10/3/2020 13:45:08,65.78,65.73,10/3/2020 13:45:08,10/3/2020 13:45:08,60.67,60.90,61.41,61.38,10/3/2020 13:56:26,10/3/2020 13:56:25,10/3/2020 13:52:04,10/3/2020 13:52:03,61.80,61.75,10/3/2020 13:56:25,10/3/2020 13:56:25,62.79,62.91,62.87,62.87,63.49,63.44,1.0660,1.0210,0.8200,0.8390,0.8110,0.8110,617,638,03OCT2020:13:45:05,14.2,10/3/2020 13:46:30,5.7,113,49.1200,5130,10/3/2020 13:54:13,5040,10/3/2020 13:45:12,5081,13.7,65.22,65.21,65.22,65.23,10/3/2020 13:45:08,10/3/2020 13:45:08,10/3/2020 13:45:08,10/3/2020 13:45:08,65.41,65.41,10/3/2020 13:45:17,10/3/2020 13:45:16,61.25,61.25,61.25,61.25,10/3/2020 13:56:32,10/3/2020 13:56:32,10/3/2020 13:56:32,10/3/2020 13:56:32,61.92,61.92,10/3/2020 13:56:48,10/3/2020 13:56:47,62.88,62.88,62.88,62.88,63.5,63.5,0.842,0.839,0.84,0.841,0.753,0.753,0
03OCT2020:14:15:00,15min,Peter Sinks,UCC,270,63.3,65.5,61.9,66.42,66.50,65.39,65.52,10/3/2020 14:07:25,10/3/2020 14:07:25,10/3/2020 14:07:00,10/3/2020 14:07:00,66.10,66.06,10/3/2020 14:07:26,10/3/2020 14:07:26,61.04,61.10,61.29,61.24,10/3/2020 14:03:38,10/3/2020 14:03:38,10/3/2020 14:03:03,10/3/2020 14:03:02,62.02,61.97,10/3/2020 14:03:38,10/3/2020 14:03:38,63.01,63.10,63.22,63.22,63.65,63.60,1.0730,1.0640,0.8830,0.9000,0.8290,0.8300,597,613,03OCT2020:14:00:06,9.9,10/3/2020 14:08:03,4.3,100,65.4900,5130,10/3/2020 14:06:28,5040,10/3/2020 14:02:19,5081,13.7,65.34,65.34,65.34,65.35,10/3/2020 14:07:29,10/3/2020 14:07:29,10/3/2020 14:07:29,10/3/2020 14:07:29,65.63,65.63,10/3/2020 14:07:30,10/3/2020 14:07:30,61.54,61.54,61.55,61.55,10/3/2020 14:03:42,10/3/2020 14:03:42,10/3/2020 14:03:42,10/3/2020 14:03:42,62.27,62.27,10/3/2020 14:03:45,10/3/2020 14:03:44,63.13,63.13,63.13,63.13,63.61,63.61,0.841,0.841,0.842,0.843,0.74,0.74,0
03OCT2020:14:30:00,15min,Peter Sinks,UCC,270,63.1,65.1,61.4,66.27,66.31,64.87,65.00,10/3/2020 14:21:05,10/3/2020 14:21:05,10/3/2020 14:24:49,10/3/2020 14:24:49,65.72,65.67,10/3/2020 14:21:09,10/3/2020 14:21:09,60.58,60.58,60.66,60.61,10/3/2020 14:25:46,10/3/2020 14:27:42,10/3/2020 14:25:47,10/3/2020 14:25:47,61.57,61.52,10/3/2020 14:25:59,10/3/2020 14:25:59,62.75,62.86,62.92,62.92,63.44,63.39,1.1370,1.1250,0.8830,0.8920,0.9510,0.9510,571,594,03OCT2020:14:16:13,18.2,10/3/2020 14:25:04,5.4,114,72.5400,5160,10/3/2020 14:25:12,5040,10/3/2020 14:15:49,5080,13.7,65.06,65.05,65.07,65.08,10/3/2020 14:21:12,10/3/2020 14:21:12,10/3/2020 14:21:12,10/3/2020 14:21:12,65.14,65.14,10/3/2020 14:21:31,10/3/2020 14:21:30,60.81,60.8,60.81,60.81,10/3/2020 14:25:59,10/3/2020 14:25:59,10/3/2020 14:25:59,10/3/2020 14:25:58,61.95,61.94,10/3/2020 14:26:13,10/3/2020 14:26:13,62.87,62.87,62.87,62.87,63.43,63.43,0.919,0.918,0.919,0.92,0.886,0.886,0
03OCT2020:14:45:00,15min,Peter Sinks,UCC,270,62.6,64.6,61.4,65.71,65.73,65.10,65.12,10/3/2020 14:42:18,10/3/2020 14:42:18,10/3/2020 14:42:21,10/3/2020 14:42:21,65.18,65.13,10/3/2020 14:42:21,10/3/2020 14:42:21,60.86,60.85,60.98,60.97,10/3/2020 14:33:31,10/3/2020 14:33:26,10/3/2020 14:33:16,10/3/2020 14:33:15,61.55,61.50,10/3/2020 14:33:27,10/3/2020 14:33:27,62.32,62.33,62.96,62.97,62.87,62.82,0.8320,0.8390,0.7960,0.8030,0.6320,0.6320,540,561,03OCT2020:14:30:01,19.3,10/3/2020 14:43:21,7.5,18,25.3800,5130,10/3/2020 14:40:35,5010,10/3/2020 14:31:32,5076,13.7,64.82,64.8,64.81,64.83,10/3/2020 14:42:24,10/3/2020 14:42:24,10/3/2020 14:42:24,10/3/2020 14:42:23,64.35,64.35,10/3/2020 14:42:36,10/3/2020 14:42:36,61.09,61.09,61.09,61.1,10/3/2020 14:33:24,10/3/2020 14:33:24,10/3/2020 14:33:23,10/3/2020 14:33:22,61.68,61.68,10/3/2020 14:33:46,10/3/2020 14:33:45,62.64,62.64,62.64,62.64,62.85,62.85,0.689,0.688,0.689,0.69,0.542,0.542,0
03OCT2020:15:00:00,15min,Peter Sinks,UCC,270,62.6,64.3,61.6,65.49,65.49,64.47,64.52,10/3/2020 14:51:35,10/3/2020 14:51:35,10/3/2020 14:45:12,10/3/2020 14:45:12,64.88,64.83,10/3/2020 14:57:45,10/3/2020 14:57:45,60.67,60.67,61.11,61.11,10/3/2020 14:47:22,10/3/2020 14:47:22,10/3/2020 14:55:49,10/3/2020 14:55:46,61.71,61.66,10/3/2020 14:47:34,10/3/2020 14:47:34,62.28,62.32,62.69,62.68,62.88,62.83,0.9400,0.9350,0.7040,0.7110,0.7580,0.7580,507,526,03OCT2020:14:45:01,12.7,10/3/2020 14:48:39,5.4,45,51.5100,5130,10/3/2020 14:50:01,5040,10/3/2020 14:45:13,5083,13.7,64.14,64.13,64.14,64.15,10/3/2020 14:51:40,10/3/2020 14:51:39,10/3/2020 14:51:39,10/3/2020 14:51:39,64.49,64.49,10/3/2020 14:58:04,10/3/2020 14:58:03,61.21,61.22,61.21,61.21,10/3/2020 14:55:52,10/3/2020 14:55:52,10/3/2020 14:55:52,10/3/2020 14:55:52,61.9,61.9,10/3/2020 14:47:47,10/3/2020 14:47:46,62.5,62.5,62.5,62.5,62.86,62.86,0.717,0.716,0.717,0.718,0.682,0.682,0
03OCT2020:15:15:00,15min,Peter Sinks,UCC,270,62.8,64.7,61.5,66.11,66.14,65.29,65.39,10/3/2020 15:02:14,10/3/2020 15:02:14,10/3/2020 15:02:16,10/3/2020 15:02:15,65.48,65.43,10/3/2020 15:02:16,10/3/2020 15:02:16,60.76,60.80,61.21,61.21,10/3/2020 15:05:17,10/3/2020 15:05:17,10/3/2020 15:05:11,10/3/2020 15:05:11,61.55,61.50,10/3/2020 15:05:16,10/3/2020 15:05:16,62.48,62.55,62.76,62.76,63.10,63.05,0.9070,0.8970,0.6900,0.6990,0.7520,0.7520,466,487,03OCT2020:15:00:17,13.8,10/3/2020 15:03:07,4.4,109,72.9600,5130,10/3/2020 15:06:15,5040,10/3/2020 15:03:05,5083,13.7,64.75,64.74,64.75,64.75,10/3/2020 15:02:20,10/3/2020 15:02:20,10/3/2020 15:02:20,10/3/2020 15:02:20,64.69,64.69,10/3/2020 15:02:28,10/3/2020 15:02:27,61.2,61.2,61.2,61.2,10/3/2020 15:05:19,10/3/2020 15:05:19,10/3/2020 15:05:18,10/3/2020 15:05:18,61.84,61.84,10/3/2020 15:05:34,10/3/2020 15:05:34,62.63,62.63,62.63,62.63,63.07,63.07,0.712,0.712,0.713,0.714,0.693,0.693,0
03OCT2020:15:30:00,15min,Peter Sinks,UCC,270,62.6,64.7,61.4,65.82,65.88,65.06,65.14,10/3/2020 15:17:31,10/3/2020 15:17:31,10/3/2020 15:17:31,10/3/2020 15:17:31,65.47,65.42,10/3/2020 15:17:33,10/3/2020 15:17:33,60.58,60.72,61.07,61.02,10/3/2020 15:23:02,10/3/2020 15:24:39,10/3/2020 15:27:54,10/3/2020 15:27:54,61.47,61.42,10/3/2020 15:25:04,10/3/2020 15:25:04,62.23,62.33,62.48,62.47,62.89,62.84,0.9160,0.8870,0.7520,0.7670,0.7180,0.7180,432,454,03OCT2020:15:15:49,11.8,10/3/2020 15:19:24,5.1,127,37.8600,5160,10/3/2020 15:29:16,5040,10/3/2020 15:19:16,5082,13.7,64.68,64.67,64.67,64.68,10/3/2020 15:17:35,10/3/2020 15:17:35,10/3/2020 15:17:34,10/3/2020 15:17:34,64.75,64.76,10/3/2020 15:17:43,10/3/2020 15:17:43,61.16,61.16,61.15,61.15,10/3/2020 15:25:06,10/3/2020 15:25:05,10/3/2020 15:25:05,10/3/2020 15:25:05,61.66,61.66,10/3/2020 15:25:19,10/3/2020 15:25:18,62.38,62.38,62.38,62.38,62.85,62.85,0.743,0.743,0.743,0.744,0.654,0.654,0
03OCT2020:15:45:00,15min,Peter Sinks,UCC,270,61.9,63.2,61.1,63.52,63.61,63.09,63.13,10/3/2020 15:45:00,10/3/2020 15:45:00,10/3/2020 15:40:13,10/3/2020 15:40:13,63.52,63.47,10/3/2020 15:40:14,10/3/2020 15:40:14,60.31,60.54,60.57,60.52,10/3/2020 15:34:19,10/3/2020 15:34:18,10/3/2020 15:34:19,10/3/2020 15:34:20,61.33,61.28,10/3/2020 15:34:18,10/3/2020 15:34:18,61.60,61.71,61.75,61.74,62.25,62.20,0.6200,0.5940,0.4940,0.5060,0.4540,0.4540,382,406,03OCT2020:15:30:01,12.7,10/3/2020 15:33:41,4.8,120,33.3000,5190,10/3/2020 15:33:38,5040,10/3/2020 15:30:15,5085,13.7,62.97,62.97,62.97,62.97,10/3/2020 15:40:18,10/3/2020 15:40:17,10/3/2020 15:40:17,10/3/2020 15:40:17,63.43,63.44,10/3/2020 15:30:11,10/3/2020 15:30:10,60.62,60.62,60.62,60.61,10/3/2020 15:34:30,10/3/2020 15:34:29,10/3/2020 15:34:29,10/3/2020 15:34:29,61.51,61.51,10/3/2020 15:34:38,10/3/2020 15:34:38,61.7,61.7,61.7,61.7,62.24,62.24,0.481,0.48,0.48,0.481,0.424,0.423,0
03OCT2020:16:00:00,15min,Peter Sinks,UCC,270,62.0,62.9,60.8,63.35,63.40,62.86,62.90,10/3/2020 15:48:22,10/3/2020 15:48:22,10/3/2020 15:45:01,10/3/2020 15:45:01,63.37,63.32,10/3/2020 15:45:45,10/3/2020 15:45:45,60.04,60.26,60.63,60.60,10/3/2020 15:55:35,10/3/2020 15:55:37,10/3/2020 15:55:41,10/3/2020 15:55:41,60.89,60.84,10/3/2020 15:55:41,10/3/2020 15:55:41,61.62,61.75,61.71,61.70,62.32,62.27,0.6680,0.6280,0.5040,0.5160,0.4990,0.4990,352,380,03OCT2020:15:45:12,11.8,10/3/2020 15:58:36,6.2,135,23.6300,5130,10/3/2020 15:46:14,5070,10/3/2020 15:45:01,5084,13.7,62.72,62.72,62.72,62.73,10/3/2020 15:45:06,10/3/2020 15:45:06,10/3/2020 15:45:05,10/3/2020 15:45:05,63.13,63.13,10/3/2020 15:46:08,10/3/2020 15:46:07,60.46,60.47,60.46,60.46,10/3/2020 15:55:43,10/3/2020 15:55:43,10/3/2020 15:55:42,10/3/2020 15:55:42,61.2,61.2,10/3/2020 15:55:56,10/3/2020 15:55:56,61.7,61.7,61.7,61.7,62.3,62.3,0.524,0.523,0.524,0.525,0.446,0.446,0
03OCT2020:16:15:00,15min,Peter Sinks,UCC,270,61.6,62.9,60.9,63.25,63.27,62.65,62.69,10/3/2020 16:08:33,10/3/2020 16:08:33,10/3/2020 16:08:35,10/3/2020 16:08:33,63.30,63.25,10/3/2020 16:08:50,10/3/2020 16:08:50,60.17,60.40,60.48,60.45,10/3/2020 16:06:49,10/3/2020 16:06:50,10/3/2020 16:01:11,10/3/2020 16:01:11,61.11,61.06,10/3/2020 16:14:24,10/3/2020 16:14:24,61.29,61.38,61.31,61.31,61.92,61.87,0.5860,0.5540,0.4710,0.4830,0.4500,0.4500,309,328,03OCT2020:16:00:01,13.8,10/3/2020 16:02:17,6.6,122,20.3300,5190,10/3/2020 16:02:41,5070,10/3/2020 16:00:01,5095,13.6,62.69,62.69,62.69,62.7,10/3/2020 16:08:45,10/3/2020 16:08:45,10/3/2020 16:08:45,10/3/2020 16:08:45,63.08,63.08,10/3/2020 16:09:06,10/3/2020 16:09:00,60.51,60.52,60.51,60.51,10/3/2020 16:01:20,10/3/2020 16:01:20,10/3/2020 16:01:20,10/3/2020 16:01:19,61.3,61.3,10/3/2020 16:14:33,10/3/2020 16:14:32,61.33,61.33,61.33,61.33,61.9,61.9,0.472,0.472,0.472,0.473,0.401,0.401,0
03OCT2020:16:30:00,15min,Peter Sinks,UCC,270,61.2,62.1,60.5,62.36,62.36,61.91,61.91,10/3/2020 16:17:58,10/3/2020 16:17:57,10/3/2020 16:25:23,10/3/2020 16:25:22,62.46,62.41,10/3/2020 16:25:22,10/3/2020 16:25:22,59.95,60.08,60.30,60.28,10/3/2020 16:19:31,10/3/2020 16:19:28,10/3/2020 16:19:31,10/3/2020 16:19:34,60.73,60.68,10/3/2020 16:19:36,10/3/2020 16:19:36,60.93,61.01,61.02,61.01,61.55,61.50,0.4740,0.4460,0.3500,0.3560,0.3590,0.3590,262,288,03OCT2020:16:15:01,11.0,10/3/2020 16:24:22,6.2,127,18.8000,5190,10/3/2020 16:16:53,5070,10/3/2020 16:15:01,5097,13.7,61.9,61.9,61.9,61.9,10/3/2020 16:25:34,10/3/2020 16:25:33,10/3/2020 16:25:33,10/3/2020 16:25:33,62.26,62.26,10/3/2020 16:25:44,10/3/2020 16:25:43,60.18,60.18,60.18,60.18,10/3/2020 16:19:42,10/3/2020 16:19:41,10/3/2020 16:19:42,10/3/2020 16:19:41,60.81,60.81,10/3/2020 16:20:00,10/3/2020 16:19:59,61,61,61,61,61.53,61.53,0.365,0.364,0.365,0.366,0.318,0.318,0
03OCT2020:16:45:00,15min,Peter Sinks,UCC,270,60.6,61.4,60.1,61.49,61.54,61.14,61.15,10/3/2020 16:30:17,10/3/2020 16:30:17,10/3/2020 16:30:17,10/3/2020 16:30:17,61.64,61.59,10/3/2020 16:32:18,10/3/2020 16:32:18,59.64,59.71,59.83,59.80,10/3/2020 16:41:18,10/3/2020 16:41:19,10/3/2020 16:42:15,10/3/2020 16:42:15,60.29,60.24,10/3/2020 16:41:19,10/3/2020 16:41:19,60.31,60.38,60.40,60.39,60.94,60.89,0.4110,0.3950,0.3280,0.3290,0.3380,0.3380,209,243,03OCT2020:16:30:01,11.0,10/3/2020 16:42:09,6.3,127,17.2700,5160,10/3/2020 16:44:55,5070,10/3/2020 16:30:09,5099,13.7,61.03,61.03,61.03,61.03,10/3/2020 16:32:26,10/3/2020 16:32:26,10/3/2020 16:32:25,10/3/2020 16:32:25,61.71,61.7,10/3/2020 16:30:01,10/3/2020 16:30:01,59.85,59.85,59.84,59.84,10/3/2020 16:41:29,10/3/2020 16:41:28,10/3/2020 16:41:28,10/3/2020 16:41:28,60.37,60.37,10/3/2020 16:43:56,10/3/2020 16:43:55,60.38,60.38,60.38,60.38,60.93,60.93,0.34,0.339,0.34,0.34,0.321,0.321,0
03OCT2020:17:00:00,15min,Peter Sinks,UCC,270,60.1,60.6,59.8,60.58,60.60,60.48,60.48,10/3/2020 16:47:27,10/3/2020 16:47:27,10/3/2020 16:47:27,10/3/2020 16:47:27,60.97,60.92,10/3/2020 16:47:26,10/3/2020 16:47:26,59.42,59.46,59.57,59.56,10/3/2020 16:55:31,10/3/2020 16:55:38,10/3/2020 16:55:39,10/3/2020 16:55:38,59.95,59.90,10/3/2020 16:59:29,10/3/2020 16:59:29,59.82,59.86,59.94,59.93,60.40,60.35,0.2490,0.2410,0.2120,0.2120,0.2340,0.2340,161,186,03OCT2020:16:45:11,12.9,10/3/2020 16:49:55,6.5,126,15.0800,5190,10/3/2020 16:58:06,5070,10/3/2020 16:50:31,5110,13.7,60.42,60.42,60.42,60.42,10/3/2020 16:47:30,10/3/2020 16:47:30,10/3/2020 16:47:30,10/3/2020 16:47:30,60.86,60.86,10/3/2020 16:47:39,10/3/2020 16:47:38,59.52,59.52,59.52,59.52,10/3/2020 16:55:46,10/3/2020 16:55:46,10/3/2020 16:55:45,10/3/2020 16:55:45,59.99,59.99,10/3/2020 17:00:00,10/3/2020 17:00:00,59.89,59.89,59.89,59.89,60.38,60.38,0.213,0.213,0.213,0.213,0.216,0.216,0
03OCT2020:17:15:00,15min,Peter Sinks,UCC,270,59.1,59.9,58.3,59.69,59.69,59.68,59.67,10/3/2020 17:00:12,10/3/2020 17:00:12,10/3/2020 17:00:08,10/3/2020 17:00:07,60.25,60.20,10/3/2020 17:00:17,10/3/2020 17:00:17,57.70,57.70,58.01,58.00,10/3/2020 17:10:54,10/3/2020 17:10:54,10/3/2020 17:10:55,10/3/2020 17:10:55,58.47,58.42,10/3/2020 17:10:54,10/3/2020 17:10:54,58.83,58.84,58.95,58.95,59.34,59.29,0.4000,0.4140,0.3970,0.3910,0.4160,0.4160,85,135,03OCT2020:17:00:01,13.6,10/3/2020 17:02:44,6.3,128,16.4400,5160,10/3/2020 17:02:58,5070,10/3/2020 17:02:14,5111,13.7,59.66,59.66,59.66,59.66,10/3/2020 17:00:19,10/3/2020 17:00:18,10/3/2020 17:00:18,10/3/2020 17:00:18,60.04,60.04,10/3/2020 17:00:25,10/3/2020 17:00:24,58.07,58.07,58.07,58.07,10/3/2020 17:11:05,10/3/2020 17:11:05,10/3/2020 17:11:05,10/3/2020 17:11:04,58.62,58.61,10/3/2020 17:11:10,10/3/2020 17:11:09,58.9,58.9,58.9,58.9,59.34,59.34,0.394,0.393,0.393,0.394,0.408,0.408,0
03OCT2020:17:30:00,15min,Peter Sinks,UCC,270,58.3,58.8,57.8,58.80,58.77,58.79,58.81,10/3/2020 17:17:32,10/3/2020 17:17:32,10/3/2020 17:17:34,10/3/2020 17:17:34,59.13,59.08,10/3/2020 17:17:33,10/3/2020 17:17:33,57.13,57.08,57.55,57.55,10/3/2020 17:28:00,10/3/2020 17:28:00,10/3/2020 17:28:00,10/3/2020 17:28:00,57.82,57.77,10/3/2020 17:29:49,10/3/2020 17:29:49,58.05,58.02,58.16,58.17,58.51,58.46,0.3680,0.3700,0.2920,0.2960,0.3220,0.3220,38,44,03OCT2020:17:15:01,11.8,10/3/2020 17:20:39,4.0,126,24.8200,5130,10/3/2020 17:15:35,5010,10/3/2020 17:29:30,5072,13.6,58.7,58.7,58.7,58.7,10/3/2020 17:17:42,10/3/2020 17:17:42,10/3/2020 17:17:42,10/3/2020 17:17:42,58.96,58.96,10/3/2020 17:18:43,10/3/2020 17:18:42,57.53,57.53,57.53,57.53,10/3/2020 17:29:56,10/3/2020 17:29:56,10/3/2020 17:29:56,10/3/2020 17:29:56,57.99,57.98,10/3/2020 17:29:56,10/3/2020 17:29:55,58.11,58.11,58.11,58.11,58.5,58.5,0.306,0.306,0.306,0.306,0.294,0.295,0
03OCT2020:17:45:00,15min,Peter Sinks,UCC,270,57.1,58.5,53.5,58.32,58.27,58.34,58.37,10/3/2020 17:32:30,10/3/2020 17:32:30,10/3/2020 17:32:32,10/3/2020 17:32:30,58.79,58.74,10/3/2020 17:32:39,10/3/2020 17:32:39,52.37,52.42,54.78,54.71,10/3/2020 17:43:18,10/3/2020 17:43:18,10/3/2020 17:43:31,10/3/2020 17:43:30,52.99,52.94,10/3/2020 17:43:14,10/3/2020 17:43:14,56.92,56.90,57.25,57.26,57.37,57.32,1.6220,1.5860,1.1420,1.1590,1.5710,1.5720,25,33,03OCT2020:17:30:01,8.3,10/3/2020 17:31:15,3.5,105,41.3200,5070,10/3/2020 17:30:21,4950,10/3/2020 17:42:03,5009,13.3,58.29,58.29,58.29,58.29,10/3/2020 17:32:37,10/3/2020 17:32:37,10/3/2020 17:32:37,10/3/2020 17:32:37,58.65,58.65,10/3/2020 17:32:45,10/3/2020 17:32:44,53.79,53.79,53.79,53.78,10/3/2020 17:43:23,10/3/2020 17:43:23,10/3/2020 17:43:23,10/3/2020 17:43:23,53.15,53.15,10/3/2020 17:43:32,10/3/2020 17:43:32,57.1,57.1,57.1,57.1,57.39,57.39,1.35,1.35,1.351,1.351,1.539,1.539,0
03OCT2020:18:00:00,15min,Peter Sinks,UCC,270,55.2,57.6,52.3,57.70,57.54,57.45,57.51,10/3/2020 17:48:48,10/3/2020 17:48:48,10/3/2020 17:49:01,10/3/2020 17:49:00,57.96,57.90,10/3/2020 17:49:05,10/3/2020 17:49:05,50.82,50.77,52.71,52.65,10/3/2020 17:58:27,10/3/2020 17:58:27,10/3/2020 17:58:27,10/3/2020 17:58:27,52.31,52.25,10/3/2020 17:58:28,10/3/2020 17:58:28,55.03,54.97,55.36,55.38,55.47,55.41,1.6630,1.6060,1.1920,1.2120,1.4540,1.4550,12,18,03OCT2020:17:45:01,7.7,10/3/2020 17:48:59,2.7,93,21.1400,5010,10/3/2020 17:47:12,2490,10/3/2020 17:54:10,3988,13.1,57.39,57.39,57.4,57.4,10/3/2020 17:49:11,10/3/2020 17:49:11,10/3/2020 17:49:11,10/3/2020 17:49:11,57.82,57.82,10/3/2020 17:49:25,10/3/2020 17:49:24,52.1,52.11,52.1,52.09,10/3/2020 17:58:35,10/3/2020 17:58:35,10/3/2020 17:58:35,10/3/2020 17:58:35,52.53,52.53,10/3/2020 17:47:44,10/3/2020 17:47:44,55.2,55.2,55.2,55.2,55.46,55.46,1.346,1.344,1.346,1.348,1.371,1.372,0
03OCT2020:18:15:00,15min,Peter Sinks,UCC,270,50.7,54.6,47.2,54.97,54.94,54.85,54.91,10/3/2020 18:00:42,10/3/2020 18:00:42,10/3/2020 18:00:42,10/3/2020 18:00:42,54.86,54.81,10/3/2020 18:00:56,10/3/2020 18:00:56,43.88,43.90,48.02,48.20,10/3/2020 18:11:36,10/3/2020 18:11:37,10/3/2020 18:11:42,10/3/2020 18:11:41,46.89,46.84,10/3/2020 18:11:40,10/3/2020 18:11:40,50.47,50.45,50.82,50.86,50.89,50.84,2.0860,2.0410,1.7760,1.7690,1.8610,1.8610,3,6,03OCT2020:18:00:01,4.6,10/3/2020 18:00:33,1.8,93,44.2300,2520,10/3/2020 18:00:03,2460,10/3/2020 18:07:31,2489,13.0,54.61,54.61,54.61,54.62,10/3/2020 18:00:55,10/3/2020 18:00:54,10/3/2020 18:00:54,10/3/2020 18:00:54,54.68,54.68,10/3/2020 18:01:12,10/3/2020 18:01:11,46.6,46.62,46.6,46.58,10/3/2020 18:11:44,10/3/2020 18:11:44,10/3/2020 18:11:44,10/3/2020 18:11:44,47.85,47.85,10/3/2020 18:12:00,10/3/2020 18:11:59,50.65,50.65,50.65,50.65,50.87,50.87,1.825,1.823,1.824,1.825,1.82,1.82,0
03OCT2020:18:30:00,15min,Peter Sinks,UCC,270,53.8,55.6,51.4,55.87,55.64,56.04,56.12,10/3/2020 18:19:01,10/3/2020 18:19:01,10/3/2020 18:19:02,10/3/2020 18:19:01,55.77,55.72,10/3/2020 18:19:02,10/3/2020 18:19:02,48.22,48.38,51.65,51.66,10/3/2020 18:25:57,10/3/2020 18:25:57,10/3/2020 18:27:15,10/3/2020 18:27:15,51.25,51.20,10/3/2020 18:26:00,10/3/2020 18:26:00,53.62,53.50,54.07,54.09,54.04,53.99,1.1850,1.1290,0.8610,0.8760,0.9670,0.9670,0,1,03OCT2020:18:15:01,6.4,10/3/2020 18:18:36,3.0,89,16.2000,2490,10/3/2020 18:15:02,2430,10/3/2020 18:28:03,2470,12.9,55.71,55.71,55.71,55.72,10/3/2020 18:19:08,10/3/2020 18:19:08,10/3/2020 18:19:07,10/3/2020 18:19:07,55.39,55.39,10/3/2020 18:19:24,10/3/2020 18:19:24,51.19,51.2,51.2,51.19,10/3/2020 18:27:26,10/3/2020 18:27:26,10/3/2020 18:27:25,10/3/2020 18:27:25,51.62,51.61,10/3/2020 18:27:40,10/3/2020 18:27:40,53.82,53.82,53.82,53.82,54.01,54.01,0.931,0.93,0.931,0.932,0.916,0.916,0
03OCT2020:18:45:00,15min,Peter Sinks,UCC,270,48.0,54.1,44.4,54.16,54.03,54.15,54.21,10/3/2020 18:31:10,10/3/2020 18:31:10,10/3/2020 18:31:10,10/3/2020 18:31:10,54.41,54.36,10/3/2020 18:31:09,10/3/2020 18:31:09,42.86,42.90,44.50,44.52,10/3/2020 18:41:43,10/3/2020 18:41:43,10/3/2020 18:41:44,10/3/2020 18:41:44,44.26,44.21,10/3/2020 18:38:05,10/3/2020 18:38:05,47.73,47.74,48.37,48.37,48.23,48.18,2.8350,2.8060,2.8930,2.8760,2.8190,2.8190,0,0,03OCT2020:18:30:01,3.5,10/3/2020 18:32:05,1.4,185,65.7300,2490,10/3/2020 18:30:15,2430,10/3/2020 18:32:13,2457,12.9,53.91,53.91,53.91,53.91,10/3/2020 18:31:12,10/3/2020 18:31:12,10/3/2020 18:31:12,10/3/2020 18:31:12,54.38,54.37,10/3/2020 18:30:01,10/3/2020 18:30:01,44.27,44.28,44.27,44.26,10/3/2020 18:41:48,10/3/2020 18:41:48,10/3/2020 18:41:48,10/3/2020 18:41:48,44.59,44.59,10/3/2020 18:38:25,10/3/2020 18:38:24,48.11,48.11,48.11,48.11,48.33,48.32,2.828,2.826,2.825,2.825,2.898,2.895,0
03OCT2020:19:00:00,15min,Peter Sinks,UCC,270,43.7,47.2,41.2,47.57,47.47,46.87,46.91,10/3/2020 18:45:04,10/3/2020 18:45:04,10/3/2020 18:46:13,10/3/2020 18:46:13,47.49,47.44,10/3/2020 18:45:07,10/3/2020 18:45:07,39.38,39.24,41.33,41.30,10/3/2020 18:49:17,10/3/2020 18:49:16,10/3/2020 18:59:14,10/3/2020 18:59:14,41.33,41.27,10/3/2020 18:49:22,10/3/2020 18:49:22,43.50,43.47,43.53,43.56,43.90,43.85,1.7240,1.6990,1.4090,1.4160,1.5930,1.5930,-0,-0,03OCT2020:18:45:02,2.4,10/3/2020 18:45:01,0.5,269,23.7600,2460,10/3/2020 18:45:02,2430,10/3/2020 18:45:01,2452,12.8,47.02,47.02,47.02,47.03,10/3/2020 18:45:12,10/3/2020 18:45:11,10/3/2020 18:45:11,10/3/2020 18:45:11,47.31,47.31,10/3/2020 18:45:23,10/3/2020 18:45:22,41.01,41.03,41.01,40.98,10/3/2020 18:49:29,10/3/2020 18:49:29,10/3/2020 18:49:28,10/3/2020 18:49:28,41.43,41.43,10/3/2020 18:56:53,10/3/2020 18:56:52,43.55,43.55,43.55,43.55,43.94,43.94,1.488,1.485,1.486,1.486,1.598,1.597,0
03OCT2020:19:15:00,15min,Peter Sinks,UCC,270,38.9,43.8,35.7,44.59,44.47,42.96,43.03,10/3/2020 19:00:08,10/3/2020 19:00:07,10/3/2020 19:00:15,10/3/2020 19:00:15,44.48,44.43,10/3/2020 19:00:15,10/3/2020 19:00:15,34.39,34.42,36.25,36.36,10/3/2020 19:12:47,10/3/2020 19:12:47,10/3/2020 19:11:00,10/3/2020 19:10:59,35.47,35.42,10/3/2020 19:13:26,10/3/2020 19:13:26,38.74,38.72,39.21,39.26,39.12,39.06,1.9290,1.8820,1.4350,1.4190,1.7160,1.7160,-0,-0,03OCT2020:19:00:20,1.8,10/3/2020 19:07:54,0.6,339,12.8500,2460,10/3/2020 19:00:01,2430,10/3/2020 19:00:02,2446,12.8,43.64,43.64,43.64,43.65,10/3/2020 19:00:16,10/3/2020 19:00:16,10/3/2020 19:00:16,10/3/2020 19:00:16,43.92,43.92,10/3/2020 19:00:22,10/3/2020 19:00:22,35.55,35.56,35.55,35.55,10/3/2020 19:11:06,10/3/2020 19:11:06,10/3/2020 19:11:05,10/3/2020 19:11:05,35.75,35.74,10/3/2020 19:13:38,10/3/2020 19:13:38,39.02,39.02,39.02,39.02,39.15,39.15,1.602,1.598,1.599,1.6,1.722,1.72,0
03OCT2020:19:30:00,15min,Peter Sinks,UCC,270,35.2,39.2,33.7,38.32,38.20,38.32,38.37,10/3/2020 19:16:27,10/3/2020 19:16:26,10/3/2020 19:15:01,10/3/2020 19:15:01,39.07,39.02,10/3/2020 19:15:02,10/3/2020 19:15:02,32.97,32.98,34.05,34.05,10/3/2020 19:24:42,10/3/2020 19:24:42,10/3/2020 19:25:53,10/3/2020 19:25:43,33.52,33.47,10/3/2020 19:24:44,10/3/2020 19:24:44,35.05,35.03,35.44,35.48,35.41,35.36,1.2250,1.2000,1.0570,1.0620,1.1470,1.1470,-0,-0,03OCT2020:19:19:31,1.5,10/3/2020 19:15:12,0.2,334,21.9900,2460,10/3/2020 19:15:02,2430,10/3/2020 19:15:01,2444,12.7,38.83,38.8,38.79,38.77,10/3/2020 19:15:01,10/3/2020 19:15:01,10/3/2020 19:15:01,10/3/2020 19:15:01,39.63,39.62,10/3/2020 19:15:01,10/3/2020 19:15:01,33.71,33.72,33.71,33.71,10/3/2020 19:25:48,10/3/2020 19:25:48,10/3/2020 19:25:48,10/3/2020 19:25:48,33.73,33.73,10/3/2020 19:26:05,10/3/2020 19:26:04,35.29,35.28,35.28,35.28,35.47,35.47,1.09,1.087,1.087,1.087,1.217,1.213,0
03OCT2020:19:45:00,15min,Peter Sinks,UCC,270,33.8,36.5,32.2,36.98,36.85,35.61,35.57,10/3/2020 19:30:59,10/3/2020 19:30:57,10/3/2020 19:31:16,10/3/2020 19:31:16,36.97,36.92,10/3/2020 19:30:59,10/3/2020 19:30:59,30.34,30.41,32.24,32.38,10/3/2020 19:34:23,10/3/2020 19:34:21,10/3/2020 19:42:05,10/3/2020 19:42:06,32.24,32.19,10/3/2020 19:42:03,10/3/2020 19:42:03,33.65,33.60,33.78,33.80,33.91,33.85,1.4930,1.4560,0.9500,0.9320,1.3610,1.3610,-0,-0,03OCT2020:19:39:12,1.3,10/3/2020 19:37:36,0.4,345,21.5100,2460,10/3/2020 19:30:03,2430,10/3/2020 19:30:01,2441,12.8,36.12,36.12,36.12,36.12,10/3/2020 19:31:11,10/3/2020 19:31:11,10/3/2020 19:31:11,10/3/2020 19:31:10,36.89,36.89,10/3/2020 19:31:23,10/3/2020 19:31:22,32.03,32.04,32.03,32.03,10/3/2020 19:42:08,10/3/2020 19:42:07,10/3/2020 19:42:07,10/3/2020 19:42:07,32.38,32.38,10/3/2020 19:37:05,10/3/2020 19:37:04,33.71,33.71,33.71,33.71,33.89,33.89,1.143,1.142,1.143,1.143,1.324,1.324,0
03OCT2020:20:00:00,15min,Peter Sinks,UCC,270,31.8,33.9,30.0,34.69,34.58,34.03,34.00,10/3/2020 19:45:10,10/3/2020 19:45:10,10/3/2020 19:45:11,10/3/2020 19:45:11,34.27,34.22,10/3/2020 19:45:11,10/3/2020 19:45:11,29.02,29.03,30.52,30.61,10/3/2020 19:59:48,10/3/2020 19:59:47,10/3/2020 19:59:46,10/3/2020 19:59:49,29.62,29.57,10/3/2020 19:59:58,10/3/2020 19:59:58,31.71,31.67,31.67,31.72,32.00,31.95,0.8100,0.7950,0.6510,0.6410,0.7030,0.7030,-0,-0,03OCT2020:19:52:17,1.3,10/3/2020 19:45:42,0.3,335,8.4000,2460,10/3/2020 19:45:03,2430,10/3/2020 19:45:01,2438,12.8,34,33.99,34,34,10/3/2020 19:45:17,10/3/2020 19:45:16,10/3/2020 19:45:16,10/3/2020 19:45:16,33.82,33.82,10/3/2020 19:45:22,10/3/2020 19:45:22,29.87,29.87,29.87,29.87,10/3/2020 19:59:57,10/3/2020 19:59:56,10/3/2020 19:59:56,10/3/2020 19:59:56,30.23,30.21,10/3/2020 20:00:00,10/3/2020 20:00:00,31.72,31.72,31.72,31.72,32.03,32.03,0.675,0.675,0.675,0.675,0.66,0.661,0
03OCT2020:20:15:00,15min,Peter Sinks,UCC,270,29.9,31.4,29.0,31.73,31.66,31.18,31.20,10/3/2020 20:01:14,10/3/2020 20:01:14,10/3/2020 20:02:11,10/3/2020 20:02:12,31.72,31.67,10/3/2020 20:02:37,10/3/2020 20:02:37,28.31,28.28,28.81,28.90,10/3/2020 20:14:55,10/3/2020 20:14:55,10/3/2020 20:15:00,10/3/2020 20:15:00,28.72,28.67,10/3/2020 20:14:59,10/3/2020 20:14:59,29.84,29.80,29.89,29.95,30.06,30.01,0.7350,0.7240,0.6720,0.6600,0.6690,0.6680,-0,-0,03OCT2020:20:12:50,1.3,10/3/2020 20:00:37,0.3,330,5.8800,2460,10/3/2020 20:00:06,2430,10/3/2020 20:00:01,2435,12.7,31.34,31.34,31.34,31.35,10/3/2020 20:01:24,10/3/2020 20:01:23,10/3/2020 20:01:23,10/3/2020 20:01:23,31.48,31.49,10/3/2020 20:02:53,10/3/2020 20:02:52,28.73,28.72,28.72,28.71,10/3/2020 20:15:00,10/3/2020 20:15:00,10/3/2020 20:15:00,10/3/2020 20:15:00,29.21,29.21,10/3/2020 20:08:57,10/3/2020 20:08:56,29.88,29.88,29.88,29.88,30.05,30.05,0.665,0.665,0.666,0.666,0.644,0.645,0
03OCT2020:20:30:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.3,32.78,32.63,30.85,30.90,10/3/2020 20:25:33,10/3/2020 20:25:33,10/3/2020 20:25:06,10/3/2020 20:25:06,31.72,31.67,10/3/2020 20:25:33,10/3/2020 20:25:33,27.84,27.77,28.38,28.47,10/3/2020 20:30:00,10/3/2020 20:30:00,10/3/2020 20:16:50,10/3/2020 20:16:57,28.35,28.30,10/3/2020 20:16:35,10/3/2020 20:16:35,29.61,29.56,29.36,29.40,29.80,29.75,0.9420,0.9200,0.7270,0.6960,0.8500,0.8500,-0,-0,03OCT2020:20:15:07,2.4,10/3/2020 20:23:48,0.5,326,22.1900,2460,10/3/2020 20:15:09,2430,10/3/2020 20:15:01,2436,12.6,31.23,31.22,31.23,31.23,10/3/2020 20:25:39,10/3/2020 20:25:39,10/3/2020 20:25:39,10/3/2020 20:25:39,31.31,31.32,10/3/2020 20:25:53,10/3/2020 20:25:52,28.29,28.29,28.29,28.29,10/3/2020 20:16:48,10/3/2020 20:16:47,10/3/2020 20:16:47,10/3/2020 20:16:47,28.39,28.39,10/3/2020 20:17:04,10/3/2020 20:17:03,29.48,29.48,29.48,29.48,29.77,29.77,0.764,0.763,0.764,0.765,0.835,0.834,0
03OCT2020:20:45:00,15min,Peter Sinks,UCC,270,30.1,32.5,28.5,32.77,32.64,32.38,32.36,10/3/2020 20:44:54,10/3/2020 20:44:55,10/3/2020 20:44:56,10/3/2020 20:45:00,32.77,32.72,10/3/2020 20:44:52,10/3/2020 20:44:52,27.57,27.56,28.90,28.92,10/3/2020 20:30:06,10/3/2020 20:30:06,10/3/2020 20:39:33,10/3/2020 20:39:35,28.35,28.30,10/3/2020 20:30:20,10/3/2020 20:30:20,30.06,30.00,29.76,29.77,30.15,30.10,1.1700,1.1320,0.7990,0.7860,1.0620,1.0620,-0,-0,03OCT2020:20:30:25,2.0,10/3/2020 20:36:25,0.3,243,37.1100,2460,10/3/2020 20:30:09,2430,10/3/2020 20:30:01,2433,12.7,32.48,32.48,32.48,32.49,10/3/2020 20:45:00,10/3/2020 20:45:00,10/3/2020 20:45:00,10/3/2020 20:45:00,32.57,32.58,10/3/2020 20:45:00,10/3/2020 20:45:00,28.44,28.44,28.44,28.44,10/3/2020 20:30:16,10/3/2020 20:30:15,10/3/2020 20:30:15,10/3/2020 20:30:15,28.51,28.51,10/3/2020 20:30:33,10/3/2020 20:30:33,29.86,29.87,29.87,29.87,30.08,30.08,0.905,0.906,0.907,0.909,0.997,0.999,0
03OCT2020:21:00:00,15min,Peter Sinks,UCC,270,29.2,32.6,27.5,32.79,32.64,32.38,32.36,10/3/2020 20:45:01,10/3/2020 20:45:01,10/3/2020 20:45:01,10/3/2020 20:45:01,32.77,32.72,10/3/2020 20:45:01,10/3/2020 20:45:01,26.99,26.99,27.95,28.01,10/3/2020 20:58:31,10/3/2020 20:58:23,10/3/2020 20:59:06,10/3/2020 20:59:20,27.37,27.32,10/3/2020 20:58:32,10/3/2020 20:58:32,29.10,29.08,29.41,29.45,29.35,29.30,1.2730,1.2370,0.9410,0.9340,1.1980,1.1980,-0,-0,03OCT2020:20:51:19,2.8,10/3/2020 20:48:08,0.9,341,7.8940,2460,10/3/2020 20:45:10,2400,10/3/2020 20:47:04,2430,12.7,32.5,32.5,32.5,32.5,10/3/2020 20:45:04,10/3/2020 20:45:04,10/3/2020 20:45:03,10/3/2020 20:45:03,32.66,32.67,10/3/2020 20:45:11,10/3/2020 20:45:10,27.57,27.57,27.57,27.57,10/3/2020 20:58:42,10/3/2020 20:58:42,10/3/2020 20:58:41,10/3/2020 20:58:41,27.35,27.35,10/3/2020 20:59:02,10/3/2020 20:59:01,29.3,29.3,29.3,29.3,29.41,29.41,1.097,1.095,1.095,1.095,1.221,1.22,0
03OCT2020:21:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.3,28.41,28.36,28.13,28.19,10/3/2020 21:04:09,10/3/2020 21:04:09,10/3/2020 21:00:21,10/3/2020 21:00:25,28.42,28.37,10/3/2020 21:04:36,10/3/2020 21:04:36,25.84,25.83,26.29,26.37,10/3/2020 21:14:01,10/3/2020 21:13:59,10/3/2020 21:14:36,10/3/2020 21:14:28,26.25,26.20,10/3/2020 21:14:02,10/3/2020 21:14:02,27.19,27.16,27.18,27.24,27.35,27.30,0.5330,0.5250,0.4890,0.4930,0.4780,0.4780,-0,-0,03OCT2020:21:00:07,0.0,10/3/2020 21:00:01,0.0,0,0.0000,2460,10/3/2020 21:00:35,2400,10/3/2020 21:00:06,2428,12.7,27.97,27.97,27.97,27.97,10/3/2020 21:05:12,10/3/2020 21:05:11,10/3/2020 21:05:11,10/3/2020 21:05:11,28.24,28.24,10/3/2020 21:04:39,10/3/2020 21:04:38,26.16,26.16,26.16,26.15,10/3/2020 21:14:07,10/3/2020 21:14:06,10/3/2020 21:14:06,10/3/2020 21:14:06,26.36,26.36,10/3/2020 21:14:20,10/3/2020 21:14:20,27.2,27.2,27.2,27.2,27.33,27.33,0.467,0.466,0.467,0.467,0.465,0.465,0
03OCT2020:21:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.1,28.39,28.30,27.13,27.23,10/3/2020 21:17:52,10/3/2020 21:17:52,10/3/2020 21:20:33,10/3/2020 21:23:02,28.20,28.14,10/3/2020 21:17:53,10/3/2020 21:17:53,25.60,25.55,26.00,26.06,10/3/2020 21:29:28,10/3/2020 21:29:25,10/3/2020 21:30:00,10/3/2020 21:29:57,26.17,26.13,10/3/2020 21:28:07,10/3/2020 21:28:07,26.94,26.89,26.52,26.56,27.07,27.02,0.6610,0.6430,0.3290,0.3200,0.5880,0.5880,-0,-0,03OCT2020:21:15:13,0.7,10/3/2020 21:18:24,0.0,319,21.5400,2430,10/3/2020 21:15:01,2400,10/3/2020 21:15:04,2426,12.7,27.53,27.53,27.53,27.53,10/3/2020 21:21:27,10/3/2020 21:21:26,10/3/2020 21:21:26,10/3/2020 21:21:26,27.98,27.98,10/3/2020 21:21:40,10/3/2020 21:21:39,25.88,25.89,25.88,25.88,10/3/2020 21:29:38,10/3/2020 21:29:37,10/3/2020 21:29:37,10/3/2020 21:29:37,26.24,26.24,10/3/2020 21:28:29,10/3/2020 21:28:29,26.73,26.73,26.73,26.73,27.06,27.06,0.452,0.452,0.452,0.453,0.565,0.565,0
03OCT2020:21:45:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.5,27.15,27.05,26.16,26.15,10/3/2020 21:42:54,10/3/2020 21:42:53,10/3/2020 21:43:37,10/3/2020 21:33:35,27.10,27.05,10/3/2020 21:42:52,10/3/2020 21:42:52,25.30,25.25,25.11,25.15,10/3/2020 21:35:43,10/3/2020 21:35:46,10/3/2020 21:40:02,10/3/2020 21:40:03,25.58,25.53,10/3/2020 21:35:37,10/3/2020 21:35:37,26.09,26.04,25.66,25.70,26.24,26.19,0.4330,0.4190,0.2910,0.2810,0.3910,0.3910,-0,-0,03OCT2020:21:30:11,1.3,10/3/2020 21:44:46,0.1,343,12.8900,2430,10/3/2020 21:30:01,2400,10/3/2020 21:30:03,2423,12.7,26.52,26.52,26.52,26.52,10/3/2020 21:43:07,10/3/2020 21:43:06,10/3/2020 21:43:06,10/3/2020 21:43:06,27.07,27.07,10/3/2020 21:43:17,10/3/2020 21:43:16,25.4,25.4,25.4,25.4,10/3/2020 21:40:06,10/3/2020 21:40:06,10/3/2020 21:40:06,10/3/2020 21:40:06,25.6,25.6,10/3/2020 21:36:01,10/3/2020 21:36:06,25.87,25.87,25.87,25.87,26.21,26.21,0.316,0.316,0.316,0.316,0.374,0.374,0
03OCT2020:22:00:00,15min,Peter Sinks,UCC,270,25.9,26.6,24.5,26.73,26.66,25.97,25.98,10/3/2020 21:45:24,10/3/2020 21:45:24,10/3/2020 21:45:01,10/3/2020 21:46:53,26.94,26.89,10/3/2020 21:47:45,10/3/2020 21:47:45,23.81,23.84,24.71,24.79,10/3/2020 21:51:10,10/3/2020 21:51:09,10/3/2020 21:59:55,10/3/2020 21:58:37,24.40,24.35,10/3/2020 21:51:11,10/3/2020 21:51:11,25.82,25.77,25.27,25.33,26.00,25.95,0.6230,0.6070,0.3680,0.3650,0.5870,0.5860,-0,-0,03OCT2020:21:47:25,1.1,10/3/2020 21:45:01,0.0,345,0.5930,2430,10/3/2020 21:45:01,2400,10/3/2020 21:45:04,2422,12.7,26.34,26.34,26.34,26.34,10/3/2020 21:45:01,10/3/2020 21:45:01,10/3/2020 21:45:01,10/3/2020 21:45:01,26.78,26.78,10/3/2020 21:47:46,10/3/2020 21:47:45,24.49,24.49,24.49,24.49,10/3/2020 21:51:20,10/3/2020 21:51:20,10/3/2020 21:51:20,10/3/2020 21:51:20,24.5,24.5,10/3/2020 21:51:37,10/3/2020 21:51:37,25.56,25.56,25.56,25.56,25.99,25.99,0.453,0.452,0.453,0.453,0.578,0.578,0
03OCT2020:22:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.0,25.69,25.61,24.84,24.83,10/3/2020 22:10:04,10/3/2020 22:10:04,10/3/2020 22:11:09,10/3/2020 22:11:09,25.91,25.86,10/3/2020 22:00:04,10/3/2020 22:00:04,23.71,23.66,24.08,24.15,10/3/2020 22:06:49,10/3/2020 22:06:48,10/3/2020 22:06:34,10/3/2020 22:06:37,23.97,23.92,10/3/2020 22:06:53,10/3/2020 22:06:53,24.88,24.84,24.48,24.51,25.07,25.02,0.5080,0.4950,0.1970,0.1810,0.4750,0.4750,-0,-0,03OCT2020:22:00:14,1.1,10/3/2020 22:12:34,0.1,342,0.2000,2430,10/3/2020 22:00:01,2400,10/3/2020 22:00:02,2420,12.6,25.19,25.19,25.19,25.19,10/3/2020 22:00:01,10/3/2020 22:00:01,10/3/2020 22:00:01,10/3/2020 22:00:01,25.89,25.89,10/3/2020 22:00:05,10/3/2020 22:00:04,23.95,23.95,23.95,23.95,10/3/2020 22:06:59,10/3/2020 22:06:58,10/3/2020 22:06:58,10/3/2020 22:06:58,24.07,24.07,10/3/2020 22:07:01,10/3/2020 22:07:01,24.69,24.69,24.69,24.69,25.07,25.07,0.32,0.32,0.32,0.321,0.465,0.465,0
03OCT2020:22:30:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.2,25.26,25.18,24.16,24.20,10/3/2020 22:20:31,10/3/2020 22:20:31,10/3/2020 22:15:47,10/3/2020 22:15:46,25.11,25.06,10/3/2020 22:20:32,10/3/2020 22:20:32,22.94,22.93,23.07,23.16,10/3/2020 22:24:01,10/3/2020 22:24:01,10/3/2020 22:29:56,10/3/2020 22:30:00,23.24,23.19,10/3/2020 22:24:12,10/3/2020 22:24:12,24.08,24.04,23.66,23.71,24.25,24.20,0.4250,0.4110,0.2770,0.2710,0.3950,0.3950,-0,-0,03OCT2020:22:15:49,0.9,10/3/2020 22:21:43,0.1,343,0.0180,2430,10/3/2020 22:15:02,2400,10/3/2020 22:15:01,2418,12.7,24.42,24.41,24.42,24.42,10/3/2020 22:20:41,10/3/2020 22:20:40,10/3/2020 22:20:40,10/3/2020 22:20:40,24.91,24.91,10/3/2020 22:20:54,10/3/2020 22:20:54,23.21,23.21,23.21,23.21,10/3/2020 22:24:16,10/3/2020 22:24:15,10/3/2020 22:24:15,10/3/2020 22:24:15,23.22,23.22,10/3/2020 22:24:42,10/3/2020 22:24:41,23.88,23.88,23.88,23.88,24.23,24.23,0.285,0.285,0.285,0.285,0.382,0.382,0
03OCT2020:22:45:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.3,24.96,24.85,23.67,23.69,10/3/2020 22:37:40,10/3/2020 22:37:37,10/3/2020 22:40:00,10/3/2020 22:39:59,24.97,24.92,10/3/2020 22:37:52,10/3/2020 22:37:52,22.41,22.37,22.81,22.89,10/3/2020 22:44:56,10/3/2020 22:44:56,10/3/2020 22:32:56,10/3/2020 22:32:56,23.03,22.98,10/3/2020 22:44:58,10/3/2020 22:44:58,23.88,23.82,23.24,23.27,24.04,23.99,0.3980,0.3850,0.2140,0.1950,0.3310,0.3310,-0,-0,03OCT2020:22:30:07,0.9,10/3/2020 22:39:57,0.1,342,0.1820,2430,10/3/2020 22:30:01,2400,10/3/2020 22:30:02,2416,12.7,24.16,24.16,24.16,24.16,10/3/2020 22:37:47,10/3/2020 22:37:46,10/3/2020 22:37:47,10/3/2020 22:37:47,24.83,24.83,10/3/2020 22:37:54,10/3/2020 22:37:54,23.03,23,23,23,10/3/2020 22:45:00,10/3/2020 22:45:00,10/3/2020 22:45:00,10/3/2020 22:45:00,23.53,23.52,10/3/2020 22:44:02,10/3/2020 22:44:02,23.56,23.56,23.56,23.56,24.03,24.03,0.262,0.262,0.262,0.262,0.306,0.306,0
03OCT2020:23:00:00,15min,Peter Sinks,UCC,270,23.6,24.0,22.4,24.37,24.30,23.39,23.40,10/3/2020 22:50:16,10/3/2020 22:50:15,10/3/2020 22:51:32,10/3/2020 22:51:37,24.39,24.34,10/3/2020 22:58:20,10/3/2020 22:58:20,21.86,21.85,22.59,22.67,10/3/2020 22:46:56,10/3/2020 22:46:56,10/3/2020 22:47:07,10/3/2020 22:48:10,22.29,22.24,10/3/2020 22:47:12,10/3/2020 22:47:12,23.49,23.44,22.98,23.01,23.67,23.62,0.6210,0.6050,0.2270,0.2060,0.5530,0.5530,-0,-0,03OCT2020:22:45:32,0.2,10/3/2020 22:51:31,0.0,341,0.0010,2430,10/3/2020 22:45:01,2400,10/3/2020 22:45:02,2414,12.7,23.78,23.77,23.78,23.78,10/3/2020 22:50:24,10/3/2020 22:50:24,10/3/2020 22:50:24,10/3/2020 22:50:23,24.31,24.31,10/3/2020 22:52:12,10/3/2020 22:52:12,22.31,22.31,22.31,22.31,10/3/2020 22:47:03,10/3/2020 22:47:03,10/3/2020 22:47:02,10/3/2020 22:47:02,22.4,22.4,10/3/2020 22:47:18,10/3/2020 22:47:18,23.23,23.23,23.23,23.23,23.66,23.66,0.379,0.379,0.38,0.38,0.518,0.519,0
03OCT2020:23:15:00,15min,Peter Sinks,UCC,270,22.5,23.4,21.7,23.69,23.66,22.95,22.97,10/3/2020 23:01:00,10/3/2020 23:01:00,10/3/2020 23:01:09,10/3/2020 23:01:05,23.71,23.66,10/3/2020 23:01:16,10/3/2020 23:01:16,21.22,21.19,21.93,21.97,10/3/2020 23:09:59,10/3/2020 23:10:00,10/3/2020 23:11:12,10/3/2020 23:11:15,21.69,21.64,10/3/2020 23:02:40,10/3/2020 23:02:40,22.48,22.43,22.28,22.33,22.63,22.59,0.4930,0.4800,0.2410,0.2370,0.4490,0.4480,-0,-0,03OCT2020:23:00:11,0.0,10/3/2020 23:00:01,0.0,0,0.0000,2430,10/3/2020 23:00:01,2400,10/3/2020 23:00:02,2413,12.6,23.25,23.25,23.25,23.25,10/3/2020 23:01:11,10/3/2020 23:01:11,10/3/2020 23:01:11,10/3/2020 23:01:11,23.51,23.51,10/3/2020 23:01:26,10/3/2020 23:01:25,21.74,21.74,21.74,21.73,10/3/2020 23:10:08,10/3/2020 23:10:07,10/3/2020 23:10:07,10/3/2020 23:10:07,21.74,21.74,10/3/2020 23:03:10,10/3/2020 23:03:09,22.38,22.38,22.38,22.38,22.6,22.6,0.298,0.298,0.298,0.298,0.429,0.429,0
03OCT2020:23:30:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.7,23.65,23.58,22.31,22.30,10/3/2020 23:22:14,10/3/2020 23:22:15,10/3/2020 23:20:46,10/3/2020 23:20:48,23.59,23.54,10/3/2020 23:22:27,10/3/2020 23:22:27,21.44,21.43,21.61,21.64,10/3/2020 23:25:44,10/3/2020 23:25:44,10/3/2020 23:25:49,10/3/2020 23:25:50,21.72,21.67,10/3/2020 23:25:53,10/3/2020 23:25:53,22.42,22.37,21.89,21.93,22.60,22.55,0.4120,0.3990,0.1450,0.1360,0.3520,0.3520,-0,-0,03OCT2020:23:15:08,0.0,10/3/2020 23:15:01,0.0,0,0.0000,2430,10/3/2020 23:15:03,2400,10/3/2020 23:15:01,2411,12.6,22.73,22.73,22.73,22.73,10/3/2020 23:20:54,10/3/2020 23:20:53,10/3/2020 23:20:53,10/3/2020 23:20:53,23.4,23.4,10/3/2020 23:22:40,10/3/2020 23:22:39,21.58,21.59,21.58,21.58,10/3/2020 23:25:54,10/3/2020 23:25:54,10/3/2020 23:25:54,10/3/2020 23:25:53,21.86,21.86,10/3/2020 23:26:09,10/3/2020 23:26:08,22.16,22.16,22.16,22.16,22.59,22.58,0.248,0.248,0.248,0.249,0.333,0.333,0
03OCT2020:23:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.2,22.63,22.59,21.69,21.74,10/3/2020 23:41:41,10/3/2020 23:41:45,10/3/2020 23:30:01,10/3/2020 23:30:01,22.77,22.72,10/3/2020 23:41:45,10/3/2020 23:41:45,20.94,20.92,21.16,21.22,10/3/2020 23:32:05,10/3/2020 23:30:24,10/3/2020 23:38:32,10/3/2020 23:38:32,21.12,21.08,10/3/2020 23:32:03,10/3/2020 23:32:03,21.80,21.76,21.34,21.39,21.98,21.93,0.4020,0.3890,0.1160,0.1140,0.3820,0.3820,-0,-0,03OCT2020:23:30:02,0.0,10/3/2020 23:30:01,0.0,0,0.0000,2430,10/3/2020 23:30:01,2400,10/3/2020 23:30:02,2410,12.7,22.02,22.02,22.02,22.02,10/3/2020 23:41:53,10/3/2020 23:41:53,10/3/2020 23:41:53,10/3/2020 23:41:52,22.65,22.65,10/3/2020 23:42:08,10/3/2020 23:42:07,21.17,21.17,21.17,21.17,10/3/2020 23:32:14,10/3/2020 23:32:14,10/3/2020 23:32:14,10/3/2020 23:32:14,21.17,21.17,10/3/2020 23:32:33,10/3/2020 23:32:32,21.58,21.58,21.58,21.58,21.96,21.96,0.203,0.203,0.203,0.204,0.367,0.367,0
04OCT2020:00:00:00,15min,Peter Sinks,UCC,270,21.5,22.6,20.6,22.85,22.76,21.89,21.87,10/3/2020 23:53:04,10/3/2020 23:53:04,10/3/2020 23:53:32,10/3/2020 23:53:34,22.93,22.88,10/3/2020 23:53:02,10/3/2020 23:53:02,19.90,19.91,20.88,20.94,10/3/2020 23:54:59,10/3/2020 23:54:56,10/3/2020 23:58:37,10/3/2020 23:58:37,20.46,20.41,10/3/2020 23:54:58,10/3/2020 23:54:58,21.47,21.42,21.22,21.25,21.64,21.60,0.5290,0.5140,0.2020,0.1850,0.4640,0.4640,-0,-0,03OCT2020:23:45:07,1.3,10/3/2020 23:59:45,0.0,342,0.3160,2430,10/3/2020 23:45:04,2400,10/3/2020 23:45:01,2409,12.7,22.28,22.27,22.28,22.28,10/3/2020 23:53:19,10/3/2020 23:53:19,10/3/2020 23:53:18,10/3/2020 23:53:18,22.83,22.83,10/3/2020 23:53:31,10/3/2020 23:53:31,20.58,20.58,20.58,20.57,10/3/2020 23:55:03,10/3/2020 23:55:03,10/3/2020 23:55:03,10/3/2020 23:55:03,20.67,20.67,10/3/2020 23:55:12,10/3/2020 23:55:12,21.34,21.34,21.34,21.34,21.62,21.62,0.327,0.327,0.327,0.328,0.444,0.444,0
04OCT2020:00:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,20.9,22.63,22.54,21.51,21.52,10/4/2020 00:10:48,10/4/2020 00:10:47,10/4/2020 00:12:22,10/4/2020 00:12:22,22.63,22.58,10/4/2020 00:10:45,10/4/2020 00:10:45,20.53,20.52,20.73,20.80,10/4/2020 00:06:32,10/4/2020 00:06:31,10/4/2020 00:06:42,10/4/2020 00:06:36,21.06,21.01,10/4/2020 00:06:42,10/4/2020 00:06:42,21.52,21.47,21.03,21.07,21.70,21.65,0.4190,0.4110,0.1650,0.1550,0.3630,0.3630,-0,-0,04OCT2020:00:00:08,1.1,10/4/2020 00:00:01,0.1,344,0.1090,2430,10/4/2020 00:00:05,2400,10/4/2020 00:00:01,2408,12.5,21.76,21.77,21.77,21.77,10/4/2020 00:15:00,10/4/2020 00:15:00,10/4/2020 00:15:00,10/4/2020 00:15:00,22.47,22.47,10/4/2020 00:11:03,10/4/2020 00:11:03,20.7,20.7,20.7,20.7,10/4/2020 00:06:42,10/4/2020 00:06:42,10/4/2020 00:06:42,10/4/2020 00:06:42,21.14,21.14,10/4/2020 00:06:55,10/4/2020 00:06:55,21.27,21.27,21.27,21.27,21.67,21.67,0.235,0.235,0.235,0.236,0.338,0.338,0
04OCT2020:00:30:00,15min,Peter Sinks,UCC,270,21.6,22.1,20.5,22.45,22.38,21.46,21.46,10/4/2020 00:15:01,10/4/2020 00:15:01,10/4/2020 00:26:59,10/4/2020 00:26:59,22.63,22.58,10/4/2020 00:15:18,10/4/2020 00:15:18,19.99,19.99,20.66,20.72,10/4/2020 00:17:08,10/4/2020 00:17:08,10/4/2020 00:17:11,10/4/2020 00:17:12,20.54,20.49,10/4/2020 00:17:16,10/4/2020 00:17:16,21.57,21.52,21.00,21.04,21.77,21.72,0.4400,0.4290,0.1490,0.1410,0.3850,0.3850,-0,-0,04OCT2020:00:22:55,0.0,10/4/2020 00:15:01,0.0,0,0.0000,2430,10/4/2020 00:15:03,2400,10/4/2020 00:15:01,2407,12.6,21.8,21.8,21.8,21.8,10/4/2020 00:15:06,10/4/2020 00:15:06,10/4/2020 00:15:06,10/4/2020 00:15:06,22.43,22.43,10/4/2020 00:15:37,10/4/2020 00:15:36,20.42,20.42,20.42,20.42,10/4/2020 00:17:18,10/4/2020 00:17:18,10/4/2020 00:17:18,10/4/2020 00:17:18,20.67,20.67,10/4/2020 00:17:31,10/4/2020 00:17:30,21.29,21.29,21.29,21.29,21.75,21.75,0.266,0.266,0.266,0.267,0.37,0.37,0
04OCT2020:00:45:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.2,21.94,21.83,21.12,21.14,10/4/2020 00:35:59,10/4/2020 00:35:59,10/4/2020 00:36:02,10/4/2020 00:36:03,21.98,21.93,10/4/2020 00:37:32,10/4/2020 00:37:32,19.82,19.81,20.23,20.31,10/4/2020 00:40:30,10/4/2020 00:40:30,10/4/2020 00:44:45,10/4/2020 00:44:41,20.19,20.14,10/4/2020 00:40:32,10/4/2020 00:40:32,21.06,21.02,20.61,20.67,21.25,21.20,0.4310,0.4170,0.2020,0.1920,0.3990,0.3980,-0,-0,04OCT2020:00:32:10,0.0,10/4/2020 00:30:01,0.0,0,0.0000,2430,10/4/2020 00:30:06,2400,10/4/2020 00:30:01,2405,12.6,21.39,21.39,21.4,21.4,10/4/2020 00:36:08,10/4/2020 00:36:08,10/4/2020 00:36:08,10/4/2020 00:36:08,21.83,21.83,10/4/2020 00:38:01,10/4/2020 00:38:01,20.16,20.16,20.16,20.16,10/4/2020 00:40:34,10/4/2020 00:40:34,10/4/2020 00:40:34,10/4/2020 00:40:34,20.28,20.28,10/4/2020 00:40:57,10/4/2020 00:40:56,20.84,20.84,20.84,20.84,21.23,21.23,0.283,0.282,0.282,0.283,0.387,0.387,0
04OCT2020:01:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.2,21.40,21.35,20.60,20.63,10/4/2020 00:48:31,10/4/2020 00:48:32,10/4/2020 00:49:31,10/4/2020 00:48:35,21.45,21.41,10/4/2020 00:49:24,10/4/2020 00:49:24,19.91,19.91,20.05,20.11,10/4/2020 00:46:27,10/4/2020 00:46:27,10/4/2020 00:47:12,10/4/2020 00:47:09,20.33,20.29,10/4/2020 00:46:30,10/4/2020 00:46:30,20.70,20.66,20.26,20.32,20.89,20.84,0.2810,0.2700,0.1530,0.1500,0.2580,0.2580,-0,-0,04OCT2020:00:49:21,0.0,10/4/2020 00:45:01,0.0,0,0.0000,2430,10/4/2020 00:45:04,2400,10/4/2020 00:45:01,2404,12.6,20.94,20.94,20.94,20.94,10/4/2020 00:48:37,10/4/2020 00:48:36,10/4/2020 00:48:36,10/4/2020 00:48:36,21.31,21.31,10/4/2020 00:48:57,10/4/2020 00:48:57,20.07,20.07,20.07,20.07,10/4/2020 00:46:38,10/4/2020 00:46:38,10/4/2020 00:46:38,10/4/2020 00:46:38,20.32,20.32,10/4/2020 00:47:00,10/4/2020 00:46:59,20.48,20.48,20.48,20.48,20.87,20.87,0.179,0.179,0.179,0.179,0.244,0.244,0
04OCT2020:01:15:00,15min,Peter Sinks,UCC,270,20.9,21.3,19.9,21.61,21.51,20.45,20.47,10/4/2020 01:06:11,10/4/2020 01:06:11,10/4/2020 01:08:05,10/4/2020 01:08:01,21.83,21.78,10/4/2020 01:06:03,10/4/2020 01:06:03,19.72,19.71,19.78,19.82,10/4/2020 01:13:54,10/4/2020 01:13:54,10/4/2020 01:04:45,10/4/2020 01:14:05,20.04,19.99,10/4/2020 01:13:52,10/4/2020 01:13:52,20.78,20.73,20.16,20.20,20.98,20.93,0.3760,0.3610,0.1990,0.1870,0.3600,0.3600,-0,-0,04OCT2020:01:01:04,0.0,10/4/2020 01:00:01,0.0,0,0.0000,2430,10/4/2020 01:00:09,2370,10/4/2020 01:11:02,2402,12.6,20.96,20.96,20.96,20.96,10/4/2020 01:06:18,10/4/2020 01:06:17,10/4/2020 01:06:17,10/4/2020 01:06:17,21.66,21.66,10/4/2020 01:06:27,10/4/2020 01:06:27,19.8,19.81,19.8,19.8,10/4/2020 01:14:08,10/4/2020 01:14:07,10/4/2020 01:14:07,10/4/2020 01:14:07,20.02,20.02,10/4/2020 01:14:22,10/4/2020 01:14:21,20.47,20.47,20.47,20.47,20.96,20.96,0.251,0.251,0.252,0.252,0.337,0.338,0
04OCT2020:01:30:00,15min,Peter Sinks,UCC,270,20.8,21.3,19.9,21.81,21.73,20.54,20.55,10/4/2020 01:23:37,10/4/2020 01:23:37,10/4/2020 01:23:40,10/4/2020 01:23:40,21.83,21.79,10/4/2020 01:23:36,10/4/2020 01:23:36,19.13,19.10,19.78,19.82,10/4/2020 01:22:17,10/4/2020 01:22:17,10/4/2020 01:22:19,10/4/2020 01:22:19,20.04,19.99,10/4/2020 01:22:19,10/4/2020 01:22:19,20.72,20.67,20.18,20.23,20.89,20.84,0.4020,0.3940,0.1630,0.1580,0.3280,0.3280,-0,-0,04OCT2020:01:21:47,0.0,10/4/2020 01:15:01,0.0,0,0.0000,2430,10/4/2020 01:15:02,2370,10/4/2020 01:15:04,2401,12.6,21.09,21.09,21.09,21.09,10/4/2020 01:23:44,10/4/2020 01:23:43,10/4/2020 01:23:43,10/4/2020 01:23:43,21.57,21.57,10/4/2020 01:23:55,10/4/2020 01:23:55,19.71,19.72,19.71,19.71,10/4/2020 01:22:28,10/4/2020 01:22:27,10/4/2020 01:22:27,10/4/2020 01:22:27,20.06,20.06,10/4/2020 01:22:45,10/4/2020 01:22:45,20.44,20.44,20.44,20.44,20.85,20.85,0.24,0.239,0.24,0.24,0.289,0.289,0
04OCT2020:01:45:00,15min,Peter Sinks,UCC,270,20.4,21.2,19.5,21.40,21.32,20.27,20.33,10/4/2020 01:30:01,10/4/2020 01:30:01,10/4/2020 01:31:00,10/4/2020 01:30:21,21.68,21.64,10/4/2020 01:30:03,10/4/2020 01:30:03,18.97,19.02,19.58,19.66,10/4/2020 01:31:32,10/4/2020 01:31:30,10/4/2020 01:43:52,10/4/2020 01:37:48,19.52,19.47,10/4/2020 01:32:45,10/4/2020 01:32:45,20.34,20.29,19.81,19.87,20.54,20.49,0.4320,0.4180,0.1660,0.1650,0.3770,0.3770,-0,-0,04OCT2020:01:33:41,0.0,10/4/2020 01:30:01,0.0,0,0.0000,2430,10/4/2020 01:30:34,2370,10/4/2020 01:31:35,2400,12.6,20.83,20.83,20.83,20.83,10/4/2020 01:30:01,10/4/2020 01:30:01,10/4/2020 01:30:01,10/4/2020 01:30:01,21.5,21.5,10/4/2020 01:30:10,10/4/2020 01:30:09,19.49,19.49,19.49,19.49,10/4/2020 01:32:55,10/4/2020 01:32:55,10/4/2020 01:32:55,10/4/2020 01:32:55,19.59,19.58,10/4/2020 01:33:29,10/4/2020 01:33:28,20.08,20.08,20.08,20.08,20.53,20.53,0.25,0.25,0.25,0.25,0.37,0.37,0
04OCT2020:02:00:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.3,21.42,21.33,20.23,20.27,10/4/2020 01:52:33,10/4/2020 01:52:32,10/4/2020 01:52:51,10/4/2020 01:52:58,21.46,21.41,10/4/2020 01:52:28,10/4/2020 01:52:28,18.85,18.83,19.50,19.58,10/4/2020 01:47:35,10/4/2020 01:47:35,10/4/2020 01:47:59,10/4/2020 01:47:58,19.29,19.25,10/4/2020 01:47:37,10/4/2020 01:47:37,20.41,20.36,19.85,19.91,20.60,20.55,0.4990,0.4820,0.1740,0.1670,0.4460,0.4460,-0,-0,04OCT2020:01:45:43,0.0,10/4/2020 01:45:01,0.0,0,0.0000,2430,10/4/2020 01:51:00,2370,10/4/2020 01:45:02,2398,12.6,20.73,20.72,20.73,20.73,10/4/2020 01:52:57,10/4/2020 01:52:56,10/4/2020 01:52:56,10/4/2020 01:52:56,21.37,21.37,10/4/2020 01:52:57,10/4/2020 01:52:57,19.31,19.31,19.31,19.31,10/4/2020 01:47:43,10/4/2020 01:47:42,10/4/2020 01:47:42,10/4/2020 01:47:42,19.38,19.38,10/4/2020 01:47:59,10/4/2020 01:47:58,20.13,20.13,20.13,20.13,20.58,20.58,0.298,0.297,0.298,0.298,0.427,0.428,0
04OCT2020:02:15:00,15min,Peter Sinks,UCC,270,20.5,21.4,19.3,21.67,21.59,20.65,20.76,10/4/2020 02:10:05,10/4/2020 02:10:05,10/4/2020 02:08:52,10/4/2020 02:08:50,21.83,21.79,10/4/2020 02:10:05,10/4/2020 02:10:05,18.89,18.91,19.42,19.46,10/4/2020 02:11:54,10/4/2020 02:11:50,10/4/2020 02:11:56,10/4/2020 02:11:57,19.29,19.25,10/4/2020 02:11:52,10/4/2020 02:11:52,20.45,20.40,20.01,20.08,20.64,20.60,0.6080,0.5930,0.3040,0.3170,0.5570,0.5570,-0,-0,04OCT2020:02:00:08,0.2,10/4/2020 02:14:25,0.0,343,0.0000,2400,10/4/2020 02:00:01,2370,10/4/2020 02:00:04,2397,12.6,21.07,21.07,21.08,21.08,10/4/2020 02:10:11,10/4/2020 02:10:10,10/4/2020 02:10:10,10/4/2020 02:10:10,21.67,21.67,10/4/2020 02:10:47,10/4/2020 02:10:46,19.23,19.23,19.23,19.23,10/4/2020 02:12:01,10/4/2020 02:12:01,10/4/2020 02:12:01,10/4/2020 02:12:00,19.39,19.39,10/4/2020 02:12:09,10/4/2020 02:12:08,20.24,20.24,20.24,20.24,20.62,20.62,0.434,0.433,0.434,0.434,0.539,0.539,0
04OCT2020:02:30:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.4,21.36,21.29,20.56,20.68,10/4/2020 02:23:52,10/4/2020 02:23:52,10/4/2020 02:23:57,10/4/2020 02:23:54,21.39,21.34,10/4/2020 02:19:48,10/4/2020 02:19:48,18.99,18.97,19.46,19.50,10/4/2020 02:21:21,10/4/2020 02:21:21,10/4/2020 02:21:23,10/4/2020 02:21:23,19.44,19.40,10/4/2020 02:21:22,10/4/2020 02:21:22,20.31,20.26,20.05,20.12,20.50,20.45,0.5380,0.5230,0.2340,0.2410,0.4550,0.4550,-0,-0,04OCT2020:02:21:50,1.3,10/4/2020 02:29:52,0.1,318,12.9100,2400,10/4/2020 02:15:01,2370,10/4/2020 02:15:03,2395,12.6,20.92,20.92,20.92,20.92,10/4/2020 02:24:01,10/4/2020 02:24:00,10/4/2020 02:24:00,10/4/2020 02:24:00,21.22,21.23,10/4/2020 02:20:17,10/4/2020 02:20:17,19.32,19.32,19.32,19.32,10/4/2020 02:21:28,10/4/2020 02:21:28,10/4/2020 02:21:28,10/4/2020 02:21:28,19.55,19.55,10/4/2020 02:21:43,10/4/2020 02:21:42,20.19,20.19,20.19,20.19,20.49,20.49,0.353,0.352,0.353,0.354,0.418,0.419,0
04OCT2020:02:45:00,15min,Peter Sinks,UCC,270,20.6,21.9,19.2,22.19,22.09,21.16,21.25,10/4/2020 02:38:29,10/4/2020 02:38:29,10/4/2020 02:33:04,10/4/2020 02:33:04,22.29,22.24,10/4/2020 02:38:47,10/4/2020 02:38:47,18.66,18.65,19.21,19.27,10/4/2020 02:40:23,10/4/2020 02:40:23,10/4/2020 02:40:48,10/4/2020 02:40:46,19.14,19.10,10/4/2020 02:40:46,10/4/2020 02:40:46,20.58,20.53,20.31,20.37,20.73,20.69,0.9160,0.8890,0.5230,0.5190,0.8030,0.8020,-0,-0,04OCT2020:02:41:08,1.5,10/4/2020 02:30:06,0.1,297,2.3780,2400,10/4/2020 02:30:01,2370,10/4/2020 02:30:02,2394,12.6,21.59,21.59,21.59,21.59,10/4/2020 02:38:31,10/4/2020 02:38:31,10/4/2020 02:38:30,10/4/2020 02:38:30,22.12,22.12,10/4/2020 02:38:54,10/4/2020 02:38:53,19.07,19.07,19.07,19.07,10/4/2020 02:40:49,10/4/2020 02:40:49,10/4/2020 02:40:49,10/4/2020 02:40:39,19.23,19.23,10/4/2020 02:41:07,10/4/2020 02:41:06,20.44,20.44,20.44,20.44,20.69,20.7,0.679,0.679,0.679,0.68,0.777,0.777,0
04OCT2020:03:00:00,15min,Peter Sinks,UCC,270,20.4,21.5,19.5,21.73,21.65,20.91,21.04,10/4/2020 02:51:10,10/4/2020 02:51:10,10/4/2020 02:51:18,10/4/2020 02:51:18,21.84,21.79,10/4/2020 02:51:14,10/4/2020 02:51:14,19.18,19.14,19.42,19.49,10/4/2020 02:58:43,10/4/2020 02:58:43,10/4/2020 02:58:48,10/4/2020 02:58:48,19.59,19.54,10/4/2020 02:58:52,10/4/2020 02:58:52,20.31,20.26,20.04,20.11,20.52,20.47,0.5570,0.5450,0.2990,0.3110,0.5080,0.5080,-0,-0,04OCT2020:02:46:33,0.0,10/4/2020 02:45:01,0.0,0,0.0000,2400,10/4/2020 02:45:02,2370,10/4/2020 02:45:01,2393,12.6,21.3,21.3,21.3,21.3,10/4/2020 02:51:23,10/4/2020 02:51:23,10/4/2020 02:51:23,10/4/2020 02:51:23,21.75,21.76,10/4/2020 02:51:34,10/4/2020 02:51:34,19.36,19.36,19.36,19.35,10/4/2020 02:58:56,10/4/2020 02:58:56,10/4/2020 02:58:55,10/4/2020 02:58:55,19.63,19.63,10/4/2020 02:59:13,10/4/2020 02:59:09,20.19,20.19,20.19,20.19,20.5,20.5,0.406,0.406,0.406,0.406,0.487,0.487,0
04OCT2020:03:15:00,15min,Peter Sinks,UCC,270,20.1,20.8,18.9,21.00,20.92,20.36,20.35,10/4/2020 03:04:04,10/4/2020 03:04:05,10/4/2020 03:14:01,10/4/2020 03:14:00,21.24,21.19,10/4/2020 03:04:12,10/4/2020 03:04:12,18.48,18.49,19.05,19.17,10/4/2020 03:09:23,10/4/2020 03:09:23,10/4/2020 03:09:35,10/4/2020 03:09:30,18.85,18.80,10/4/2020 03:09:18,10/4/2020 03:09:18,20.04,19.99,19.75,19.81,20.22,20.17,0.6640,0.6420,0.2910,0.2740,0.5920,0.5920,-0,-0,04OCT2020:03:01:21,0.0,10/4/2020 03:00:01,0.0,0,0.0000,2400,10/4/2020 03:00:02,2370,10/4/2020 03:00:01,2391,12.6,20.56,20.56,20.56,20.56,10/4/2020 03:04:14,10/4/2020 03:04:13,10/4/2020 03:04:13,10/4/2020 03:04:13,21.01,21.01,10/4/2020 03:04:25,10/4/2020 03:04:24,18.86,18.86,18.86,18.86,10/4/2020 03:09:37,10/4/2020 03:09:37,10/4/2020 03:09:37,10/4/2020 03:09:37,18.84,18.84,10/4/2020 03:09:47,10/4/2020 03:09:47,19.9,19.9,19.9,19.9,20.21,20.21,0.445,0.444,0.445,0.446,0.567,0.568,0
04OCT2020:03:30:00,15min,Peter Sinks,UCC,270,19.7,20.5,18.9,21.01,20.95,20.27,20.27,10/4/2020 03:16:33,10/4/2020 03:16:33,10/4/2020 03:17:52,10/4/2020 03:17:52,20.94,20.89,10/4/2020 03:16:32,10/4/2020 03:16:32,18.36,18.24,19.03,19.11,10/4/2020 03:30:00,10/4/2020 03:30:00,10/4/2020 03:27:21,10/4/2020 03:27:25,18.85,18.80,10/4/2020 03:27:15,10/4/2020 03:27:15,19.64,19.60,19.55,19.61,19.82,19.77,0.5560,0.5430,0.3040,0.2870,0.4740,0.4740,-0,-0,04OCT2020:03:15:11,1.3,10/4/2020 03:17:53,0.1,345,0.6120,2400,10/4/2020 03:15:02,2370,10/4/2020 03:15:01,2390,12.6,20.39,20.39,20.39,20.39,10/4/2020 03:16:39,10/4/2020 03:16:39,10/4/2020 03:16:39,10/4/2020 03:16:39,20.63,20.63,10/4/2020 03:16:47,10/4/2020 03:16:47,18.87,18.87,18.87,18.87,10/4/2020 03:27:18,10/4/2020 03:27:17,10/4/2020 03:27:17,10/4/2020 03:27:18,18.96,18.96,10/4/2020 03:27:32,10/4/2020 03:27:32,19.6,19.6,19.6,19.6,19.79,19.79,0.387,0.387,0.388,0.388,0.446,0.446,0
04OCT2020:03:45:00,15min,Peter Sinks,UCC,270,19.0,20.0,18.2,20.21,20.14,19.43,19.58,10/4/2020 03:33:47,10/4/2020 03:33:47,10/4/2020 03:33:53,10/4/2020 03:33:49,20.34,20.29,10/4/2020 03:33:49,10/4/2020 03:33:49,17.41,17.44,18.24,18.35,10/4/2020 03:30:06,10/4/2020 03:30:05,10/4/2020 03:45:00,10/4/2020 03:45:00,18.25,18.20,10/4/2020 03:30:17,10/4/2020 03:30:17,18.90,18.86,18.83,18.90,19.11,19.07,0.5180,0.5070,0.2530,0.2630,0.4690,0.4690,-0,-0,04OCT2020:03:31:55,0.0,10/4/2020 03:30:01,0.0,0,0.0000,2400,10/4/2020 03:30:01,2370,10/4/2020 03:30:02,2388,12.6,19.81,19.81,19.81,19.81,10/4/2020 03:34:00,10/4/2020 03:34:00,10/4/2020 03:34:00,10/4/2020 03:34:00,20.18,20.18,10/4/2020 03:34:18,10/4/2020 03:34:18,18.23,18.22,18.22,18.22,10/4/2020 03:45:00,10/4/2020 03:45:00,10/4/2020 03:45:00,10/4/2020 03:45:00,18.26,18.26,10/4/2020 03:30:44,10/4/2020 03:30:43,18.88,18.88,18.88,18.88,19.12,19.12,0.361,0.361,0.361,0.362,0.448,0.448,0
04OCT2020:04:00:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.5,19.51,19.43,18.53,18.57,10/4/2020 03:51:30,10/4/2020 03:51:30,10/4/2020 03:52:45,10/4/2020 03:52:36,19.59,19.54,10/4/2020 03:51:50,10/4/2020 03:51:50,17.09,17.11,17.50,17.53,10/4/2020 03:57:35,10/4/2020 03:57:33,10/4/2020 03:57:46,10/4/2020 03:57:48,17.49,17.44,10/4/2020 03:59:04,10/4/2020 03:59:04,18.37,18.32,18.10,18.16,18.54,18.49,0.6090,0.5890,0.2690,0.2720,0.5580,0.5580,-0,-0,04OCT2020:03:58:39,0.0,10/4/2020 03:45:01,0.0,0,0.0000,2400,10/4/2020 03:45:02,2370,10/4/2020 03:45:01,2386,12.6,18.88,18.88,18.88,18.88,10/4/2020 03:52:02,10/4/2020 03:52:02,10/4/2020 03:52:02,10/4/2020 03:52:01,19.45,19.45,10/4/2020 03:52:20,10/4/2020 03:52:19,17.38,17.38,17.38,17.37,10/4/2020 03:57:49,10/4/2020 03:57:49,10/4/2020 03:57:48,10/4/2020 03:57:48,17.54,17.54,10/4/2020 03:58:18,10/4/2020 03:58:17,18.24,18.24,18.24,18.24,18.53,18.53,0.415,0.415,0.415,0.416,0.535,0.535,0
04OCT2020:04:15:00,15min,Peter Sinks,UCC,270,17.5,18.5,16.1,18.69,18.61,17.82,17.88,10/4/2020 04:02:27,10/4/2020 04:02:27,10/4/2020 04:02:25,10/4/2020 04:02:25,18.83,18.79,10/4/2020 04:02:18,10/4/2020 04:02:18,15.38,15.42,16.79,16.85,10/4/2020 04:05:22,10/4/2020 04:05:22,10/4/2020 04:14:58,10/4/2020 04:14:58,15.84,15.80,10/4/2020 04:05:22,10/4/2020 04:05:22,17.45,17.40,17.15,17.22,17.60,17.56,0.6660,0.6450,0.2770,0.2750,0.6280,0.6280,-0,-0,04OCT2020:04:10:15,0.0,10/4/2020 04:00:01,0.0,0,0.0000,2400,10/4/2020 04:00:02,2370,10/4/2020 04:00:01,2385,12.4,18.22,18.22,18.22,18.22,10/4/2020 04:02:32,10/4/2020 04:02:32,10/4/2020 04:02:32,10/4/2020 04:02:31,18.74,18.74,10/4/2020 04:03:02,10/4/2020 04:03:01,16.18,16.18,16.18,16.18,10/4/2020 04:05:28,10/4/2020 04:05:27,10/4/2020 04:05:27,10/4/2020 04:05:27,16.05,16.05,10/4/2020 04:05:42,10/4/2020 04:05:42,17.31,17.31,17.31,17.31,17.59,17.59,0.425,0.425,0.425,0.425,0.609,0.609,0
04OCT2020:04:30:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.5,18.24,18.16,16.99,17.09,10/4/2020 04:27:24,10/4/2020 04:27:25,10/4/2020 04:27:33,10/4/2020 04:19:19,18.24,18.20,10/4/2020 04:27:37,10/4/2020 04:27:37,16.42,16.37,16.37,16.46,10/4/2020 04:23:40,10/4/2020 04:24:01,10/4/2020 04:24:05,10/4/2020 04:23:36,16.60,16.55,10/4/2020 04:23:59,10/4/2020 04:23:59,17.26,17.20,16.65,16.72,17.39,17.35,0.4090,0.3940,0.1490,0.1500,0.3690,0.3690,-0,-0,04OCT2020:04:16:21,0.7,10/4/2020 04:27:21,0.0,1,0.0230,2400,10/4/2020 04:15:02,2370,10/4/2020 04:15:01,2383,12.5,17.51,17.51,17.51,17.51,10/4/2020 04:27:38,10/4/2020 04:27:37,10/4/2020 04:27:37,10/4/2020 04:27:37,17.96,17.96,10/4/2020 04:27:49,10/4/2020 04:27:49,16.42,16.42,16.42,16.42,10/4/2020 04:24:12,10/4/2020 04:24:12,10/4/2020 04:24:12,10/4/2020 04:24:12,16.63,16.63,10/4/2020 04:24:27,10/4/2020 04:24:22,16.96,16.96,16.96,16.96,17.36,17.36,0.25,0.25,0.25,0.25,0.343,0.343,0
04OCT2020:04:45:00,15min,Peter Sinks,UCC,270,16.5,17.4,15.6,17.48,17.38,16.74,16.88,10/4/2020 04:30:01,10/4/2020 04:30:01,10/4/2020 04:33:32,10/4/2020 04:31:03,17.79,17.75,10/4/2020 04:30:03,10/4/2020 04:30:03,15.22,15.18,15.79,15.85,10/4/2020 04:37:11,10/4/2020 04:37:11,10/4/2020 04:43:08,10/4/2020 04:42:40,15.55,15.51,10/4/2020 04:37:10,10/4/2020 04:37:10,16.48,16.43,16.17,16.25,16.62,16.58,0.4910,0.4850,0.3330,0.3360,0.4820,0.4820,-0,-0,04OCT2020:04:30:01,1.1,10/4/2020 04:35:30,0.1,357,1.0280,2400,10/4/2020 04:30:01,2370,10/4/2020 04:30:02,2381,12.5,17.06,17.06,17.06,17.06,10/4/2020 04:30:01,10/4/2020 04:31:09,10/4/2020 04:31:09,10/4/2020 04:31:09,17.82,17.82,10/4/2020 04:30:01,10/4/2020 04:30:01,15.62,15.62,15.62,15.62,10/4/2020 04:37:23,10/4/2020 04:37:23,10/4/2020 04:37:23,10/4/2020 04:37:22,15.57,15.57,10/4/2020 04:37:40,10/4/2020 04:37:39,16.34,16.34,16.34,16.34,16.61,16.61,0.38,0.379,0.379,0.38,0.491,0.49,0
04OCT2020:05:00:00,15min,Peter Sinks,UCC,270,16.0,16.9,14.9,17.36,17.28,16.36,16.47,10/4/2020 04:58:05,10/4/2020 04:58:05,10/4/2020 04:58:06,10/4/2020 04:58:05,17.35,17.30,10/4/2020 04:45:54,10/4/2020 04:45:54,14.25,14.26,15.04,15.10,10/4/2020 04:59:28,10/4/2020 04:59:28,10/4/2020 04:59:51,10/4/2020 04:59:46,14.81,14.76,10/4/2020 04:59:27,10/4/2020 04:59:27,15.94,15.88,15.69,15.76,16.09,16.04,0.7210,0.6980,0.3130,0.3090,0.6650,0.6640,-0,-0,04OCT2020:04:45:04,0.7,10/4/2020 04:57:01,0.0,42,0.0100,2400,10/4/2020 04:45:03,2370,10/4/2020 04:45:01,2379,12.5,16.73,16.72,16.73,16.73,10/4/2020 04:58:13,10/4/2020 04:58:13,10/4/2020 04:58:12,10/4/2020 04:58:12,17.12,17.12,10/4/2020 04:46:06,10/4/2020 04:46:05,14.88,14.89,14.88,14.88,10/4/2020 04:59:39,10/4/2020 04:59:39,10/4/2020 04:59:39,10/4/2020 04:59:39,14.86,14.86,10/4/2020 04:59:55,10/4/2020 04:59:55,15.83,15.83,15.83,15.83,16.1,16.1,0.473,0.473,0.473,0.474,0.641,0.641,0
04OCT2020:05:15:00,15min,Peter Sinks,UCC,270,15.7,16.8,14.6,17.01,16.93,16.24,16.27,10/4/2020 05:01:58,10/4/2020 05:01:57,10/4/2020 05:01:53,10/4/2020 05:01:53,17.05,17.00,10/4/2020 05:02:00,10/4/2020 05:02:00,14.29,14.28,14.66,14.73,10/4/2020 05:13:17,10/4/2020 05:13:17,10/4/2020 05:14:16,10/4/2020 05:14:17,14.51,14.46,10/4/2020 05:13:18,10/4/2020 05:13:18,15.62,15.57,15.36,15.43,15.75,15.71,0.6760,0.6600,0.3850,0.3780,0.6510,0.6500,-0,-0,04OCT2020:05:10:11,0.0,10/4/2020 05:00:01,0.0,0,0.0000,2400,10/4/2020 05:00:07,2370,10/4/2020 05:00:01,2376,12.4,16.57,16.57,16.57,16.57,10/4/2020 05:02:06,10/4/2020 05:02:06,10/4/2020 05:02:05,10/4/2020 05:02:05,16.96,16.96,10/4/2020 05:02:19,10/4/2020 05:02:18,14.65,14.65,14.65,14.65,10/4/2020 05:14:17,10/4/2020 05:13:24,10/4/2020 05:13:24,10/4/2020 05:14:16,14.6,14.6,10/4/2020 05:13:46,10/4/2020 05:13:45,15.5,15.5,15.5,15.5,15.73,15.73,0.512,0.512,0.512,0.512,0.633,0.633,0
04OCT2020:05:30:00,15min,Peter Sinks,UCC,270,14.8,15.3,13.9,15.85,15.73,14.84,14.89,10/4/2020 05:29:14,10/4/2020 05:29:13,10/4/2020 05:24:06,10/4/2020 05:24:08,15.63,15.58,10/4/2020 05:29:11,10/4/2020 05:29:11,13.28,13.25,14.12,14.20,10/4/2020 05:25:11,10/4/2020 05:25:11,10/4/2020 05:27:41,10/4/2020 05:27:55,13.76,13.72,10/4/2020 05:25:21,10/4/2020 05:25:21,14.82,14.77,14.49,14.56,14.92,14.88,0.4310,0.4180,0.1870,0.1840,0.3810,0.3810,-0,-0,04OCT2020:05:20:38,0.0,10/4/2020 05:15:01,0.0,0,0.0000,2400,10/4/2020 05:15:01,2370,10/4/2020 05:15:02,2375,12.5,15.19,15.19,15.19,15.19,10/4/2020 05:29:21,10/4/2020 05:29:20,10/4/2020 05:29:20,10/4/2020 05:29:20,15.46,15.46,10/4/2020 05:29:28,10/4/2020 05:29:27,13.86,13.86,13.86,13.85,10/4/2020 05:25:24,10/4/2020 05:25:24,10/4/2020 05:25:24,10/4/2020 05:25:24,14.03,14.03,10/4/2020 05:25:39,10/4/2020 05:25:38,14.66,14.66,14.66,14.66,14.9,14.9,0.27,0.269,0.27,0.27,0.356,0.356,0
04OCT2020:05:45:00,15min,Peter Sinks,UCC,270,14.4,15.0,13.5,15.24,15.17,14.59,14.64,10/4/2020 05:34:21,10/4/2020 05:34:21,10/4/2020 05:34:54,10/4/2020 05:34:51,15.25,15.21,10/4/2020 05:34:18,10/4/2020 05:34:18,13.28,13.27,13.67,13.74,10/4/2020 05:42:34,10/4/2020 05:42:35,10/4/2020 05:43:20,10/4/2020 05:43:17,13.46,13.42,10/4/2020 05:42:23,10/4/2020 05:42:23,14.41,14.36,14.08,14.15,14.51,14.46,0.4350,0.4180,0.2210,0.2120,0.4070,0.4070,-0,-0,04OCT2020:05:37:23,0.0,10/4/2020 05:30:01,0.0,0,0.0000,2400,10/4/2020 05:30:12,2340,10/4/2020 05:35:03,2372,12.5,14.81,14.81,14.81,14.81,10/4/2020 05:34:33,10/4/2020 05:34:32,10/4/2020 05:34:32,10/4/2020 05:34:32,15.14,15.14,10/4/2020 05:34:47,10/4/2020 05:34:46,13.54,13.54,13.54,13.54,10/4/2020 05:42:42,10/4/2020 05:42:42,10/4/2020 05:42:42,10/4/2020 05:42:41,13.49,13.49,10/4/2020 05:42:52,10/4/2020 05:42:51,14.25,14.25,14.25,14.25,14.49,14.49,0.3,0.3,0.3,0.3,0.39,0.39,0
04OCT2020:06:00:00,15min,Peter Sinks,UCC,270,14.5,15.1,13.6,15.43,15.31,14.50,14.56,10/4/2020 05:56:14,10/4/2020 05:56:14,10/4/2020 05:48:07,10/4/2020 05:48:07,15.40,15.36,10/4/2020 05:50:02,10/4/2020 05:50:02,13.22,13.16,13.57,13.67,10/4/2020 05:57:38,10/4/2020 05:57:38,10/4/2020 05:54:53,10/4/2020 05:54:53,13.54,13.50,10/4/2020 05:53:51,10/4/2020 05:53:51,14.46,14.40,13.96,14.04,14.58,14.53,0.5060,0.4880,0.2010,0.2080,0.4560,0.4560,0,0,04OCT2020:05:59:54,0.0,10/4/2020 05:45:01,0.0,0,0.0000,2400,10/4/2020 05:46:08,2340,10/4/2020 05:45:02,2369,12.5,14.82,14.82,14.82,14.82,10/4/2020 05:56:23,10/4/2020 05:56:22,10/4/2020 05:56:22,10/4/2020 05:56:22,15.33,15.33,10/4/2020 05:50:31,10/4/2020 05:50:31,13.56,13.56,13.56,13.56,10/4/2020 05:54:11,10/4/2020 05:54:11,10/4/2020 05:54:11,10/4/2020 05:54:11,13.65,13.64,10/4/2020 05:54:21,10/4/2020 05:54:20,14.22,14.22,14.22,14.22,14.56,14.56,0.317,0.317,0.317,0.318,0.427,0.427,0
04OCT2020:06:15:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.1,15.04,14.96,14.14,14.22,10/4/2020 06:10:42,10/4/2020 06:10:42,10/4/2020 06:12:20,10/4/2020 06:12:19,15.10,15.06,10/4/2020 06:10:43,10/4/2020 06:10:43,12.60,12.61,13.11,13.14,10/4/2020 06:04:31,10/4/2020 06:04:31,10/4/2020 06:04:45,10/4/2020 06:04:43,13.02,12.97,10/4/2020 06:04:40,10/4/2020 06:04:40,14.06,14.00,13.61,13.69,14.14,14.10,0.4810,0.4610,0.1970,0.2010,0.4360,0.4360,0,1,04OCT2020:06:15:00,0.0,10/4/2020 06:00:01,0.0,0,0.0000,2370,10/4/2020 06:00:01,2340,10/4/2020 06:00:05,2366,12.4,14.44,14.44,14.44,14.45,10/4/2020 06:10:57,10/4/2020 06:10:57,10/4/2020 06:10:56,10/4/2020 06:10:56,14.93,14.93,10/4/2020 06:10:59,10/4/2020 06:10:59,13,13.01,13,13,10/4/2020 06:04:46,10/4/2020 06:04:46,10/4/2020 06:04:46,10/4/2020 06:04:45,13.14,13.14,10/4/2020 06:05:04,10/4/2020 06:05:04,13.84,13.84,13.84,13.84,14.12,14.12,0.3,0.3,0.3,0.301,0.411,0.411,0
04OCT2020:06:30:00,15min,Peter Sinks,UCC,270,14.4,15.1,13.8,15.33,15.23,14.46,14.56,10/4/2020 06:23:49,10/4/2020 06:23:47,10/4/2020 06:25:03,10/4/2020 06:25:02,15.40,15.36,10/4/2020 06:23:46,10/4/2020 06:23:46,13.26,13.18,13.55,13.61,10/4/2020 06:28:06,10/4/2020 06:28:06,10/4/2020 06:15:01,10/4/2020 06:15:01,13.76,13.72,10/4/2020 06:28:06,10/4/2020 06:28:06,14.38,14.32,13.99,14.06,14.48,14.43,0.4150,0.3980,0.2030,0.2070,0.3980,0.3980,3,6,04OCT2020:06:30:00,0.0,10/4/2020 06:15:01,0.0,0,0.0000,2370,10/4/2020 06:15:01,2340,10/4/2020 06:15:02,2363,12.4,14.81,14.81,14.81,14.81,10/4/2020 06:23:25,10/4/2020 06:23:24,10/4/2020 06:23:24,10/4/2020 06:23:24,15.34,15.34,10/4/2020 06:24:13,10/4/2020 06:24:12,13.7,13.7,13.7,13.69,10/4/2020 06:28:15,10/4/2020 06:28:15,10/4/2020 06:28:15,10/4/2020 06:28:15,13.85,13.85,10/4/2020 06:29:18,10/4/2020 06:29:18,14.19,14.19,14.19,14.19,14.45,14.45,0.276,0.276,0.276,0.276,0.377,0.377,0
04OCT2020:06:45:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.5,15.18,15.08,14.55,14.62,10/4/2020 06:32:15,10/4/2020 06:32:15,10/4/2020 06:41:41,10/4/2020 06:41:41,15.10,15.06,10/4/2020 06:39:48,10/4/2020 06:39:48,13.22,13.20,13.51,13.59,10/4/2020 06:42:10,10/4/2020 06:42:09,10/4/2020 06:37:13,10/4/2020 06:37:09,13.46,13.42,10/4/2020 06:35:44,10/4/2020 06:35:44,14.23,14.18,13.93,13.99,14.29,14.25,0.4920,0.4780,0.2460,0.2450,0.4500,0.4500,11,16,04OCT2020:06:45:00,0.0,10/4/2020 06:30:01,0.0,0,0.0000,4710,10/4/2020 06:36:43,2340,10/4/2020 06:30:02,3645,12.4,14.75,14.75,14.75,14.75,10/4/2020 06:41:45,10/4/2020 06:41:44,10/4/2020 06:41:44,10/4/2020 06:41:44,14.92,14.93,10/4/2020 06:32:33,10/4/2020 06:32:32,13.49,13.49,13.49,13.49,10/4/2020 06:35:54,10/4/2020 06:35:54,10/4/2020 06:35:53,10/4/2020 06:35:53,13.55,13.55,10/4/2020 06:35:56,10/4/2020 06:35:56,14.08,14.08,14.08,14.08,14.26,14.26,0.344,0.344,0.344,0.345,0.428,0.428,0
04OCT2020:07:00:00,15min,Peter Sinks,UCC,270,14.8,15.1,13.9,15.22,15.19,14.73,14.79,10/4/2020 06:47:56,10/4/2020 06:48:00,10/4/2020 06:59:45,10/4/2020 06:59:45,15.40,15.36,10/4/2020 06:47:49,10/4/2020 06:47:49,13.67,13.67,14.05,14.10,10/4/2020 06:52:42,10/4/2020 06:52:41,10/4/2020 06:52:59,10/4/2020 06:52:59,13.91,13.87,10/4/2020 06:52:56,10/4/2020 06:52:56,14.74,14.70,14.40,14.46,14.82,14.77,0.3260,0.3190,0.1650,0.1660,0.2960,0.2950,21,25,04OCT2020:07:00:00,0.0,10/4/2020 06:45:01,0.0,0,0.0000,4680,10/4/2020 06:45:01,4620,10/4/2020 06:48:02,4652,12.3,14.94,14.94,14.94,14.94,10/4/2020 06:59:55,10/4/2020 06:59:55,10/4/2020 06:59:55,10/4/2020 06:59:39,15.28,15.28,10/4/2020 06:48:10,10/4/2020 06:48:09,13.91,13.91,13.91,13.91,10/4/2020 06:52:57,10/4/2020 06:52:57,10/4/2020 06:52:57,10/4/2020 06:52:57,13.99,13.98,10/4/2020 06:53:10,10/4/2020 06:53:09,14.57,14.57,14.57,14.57,14.79,14.79,0.218,0.218,0.218,0.218,0.265,0.266,0
04OCT2020:07:15:00,15min,Peter Sinks,UCC,270,16.1,17.1,15.0,17.45,17.41,16.50,16.57,10/4/2020 07:14:46,10/4/2020 07:14:47,10/4/2020 07:14:59,10/4/2020 07:14:58,17.42,17.38,10/4/2020 07:14:44,10/4/2020 07:14:44,14.87,14.85,14.65,14.72,10/4/2020 07:07:01,10/4/2020 07:07:01,10/4/2020 07:00:08,10/4/2020 07:00:06,15.11,15.06,10/4/2020 07:00:55,10/4/2020 07:00:55,16.09,16.05,15.58,15.65,16.17,16.12,0.6150,0.6090,0.4440,0.4320,0.5940,0.5930,30,34,04OCT2020:07:15:00,0.0,10/4/2020 07:00:01,0.0,0,0.0000,4680,10/4/2020 07:00:03,4620,10/4/2020 07:02:04,4656,12.4,16.86,16.86,16.86,16.87,10/4/2020 07:14:56,10/4/2020 07:14:56,10/4/2020 07:14:55,10/4/2020 07:14:55,17.27,17.27,10/4/2020 07:15:00,10/4/2020 07:15:00,14.86,14.86,14.86,14.86,10/4/2020 07:00:57,10/4/2020 07:00:57,10/4/2020 07:00:57,10/4/2020 07:00:56,15.17,15.16,10/4/2020 07:01:11,10/4/2020 07:01:10,15.82,15.83,15.83,15.83,16.11,16.11,0.503,0.503,0.503,0.503,0.576,0.577,0
04OCT2020:07:30:00,15min,Peter Sinks,UCC,270,17.2,18.1,16.3,18.33,18.28,17.72,17.78,10/4/2020 07:29:52,10/4/2020 07:29:51,10/4/2020 07:30:00,10/4/2020 07:30:00,18.32,18.27,10/4/2020 07:29:47,10/4/2020 07:29:47,16.23,16.21,16.22,16.26,10/4/2020 07:15:59,10/4/2020 07:15:55,10/4/2020 07:15:40,10/4/2020 07:16:01,16.30,16.26,10/4/2020 07:15:54,10/4/2020 07:15:54,17.15,17.11,16.83,16.90,17.25,17.21,0.5010,0.4990,0.4000,0.4050,0.4920,0.4920,39,47,04OCT2020:07:30:00,0.0,10/4/2020 07:15:01,0.0,0,0.0000,4710,10/4/2020 07:21:29,4620,10/4/2020 07:15:26,4666,12.4,17.97,17.97,17.97,17.98,10/4/2020 07:30:00,10/4/2020 07:30:00,10/4/2020 07:30:00,10/4/2020 07:30:00,18.23,18.23,10/4/2020 07:30:00,10/4/2020 07:30:00,16.25,16.25,16.25,16.25,10/4/2020 07:16:04,10/4/2020 07:16:04,10/4/2020 07:16:04,10/4/2020 07:16:04,16.39,16.39,10/4/2020 07:16:22,10/4/2020 07:16:21,16.99,16.99,16.99,16.99,17.21,17.21,0.434,0.435,0.435,0.435,0.466,0.467,0
04OCT2020:07:45:00,15min,Peter Sinks,UCC,270,20.6,24.2,17.9,23.87,23.84,25.87,25.79,10/4/2020 07:44:51,10/4/2020 07:44:51,10/4/2020 07:45:00,10/4/2020 07:45:00,23.93,23.88,10/4/2020 07:44:59,10/4/2020 07:44:59,17.84,17.80,17.64,17.70,10/4/2020 07:31:18,10/4/2020 07:31:18,10/4/2020 07:30:32,10/4/2020 07:30:39,17.95,17.90,10/4/2020 07:31:08,10/4/2020 07:31:08,20.54,20.50,21.70,21.71,20.61,20.56,1.6880,1.6910,2.7760,2.7020,1.6750,1.6740,149,197,04OCT2020:07:44:57,0.0,10/4/2020 07:30:01,0.0,0,0.0000,4710,10/4/2020 07:30:35,4650,10/4/2020 07:30:01,4690,12.5,24.69,24.69,24.7,24.7,10/4/2020 07:45:00,10/4/2020 07:45:00,10/4/2020 07:45:00,10/4/2020 07:45:00,23.63,23.63,10/4/2020 07:45:00,10/4/2020 07:45:00,17.79,17.79,17.79,17.79,10/4/2020 07:31:21,10/4/2020 07:31:21,10/4/2020 07:31:21,10/4/2020 07:31:21,17.99,17.99,10/4/2020 07:31:35,10/4/2020 07:31:35,21.06,21.06,21.06,21.06,20.5,20.5,2.196,2.196,2.196,2.196,1.648,1.649,0
04OCT2020:08:00:00,15min,Peter Sinks,UCC,270,27.4,31.4,24.2,31.22,31.19,34.09,34.03,10/4/2020 07:57:50,10/4/2020 07:57:49,10/4/2020 08:00:00,10/4/2020 08:00:00,30.83,30.78,10/4/2020 07:57:50,10/4/2020 07:57:50,23.75,23.70,25.90,25.79,10/4/2020 07:45:07,10/4/2020 07:45:07,10/4/2020 07:45:07,10/4/2020 07:45:07,23.93,23.88,10/4/2020 07:45:01,10/4/2020 07:45:01,27.30,27.27,30.12,30.09,27.44,27.39,2.1830,2.1850,2.4600,2.4620,2.1980,2.1970,220,243,04OCT2020:07:59:57,0.7,10/4/2020 07:57:55,0.0,204,1.9400,4770,10/4/2020 07:51:42,4680,10/4/2020 07:45:02,4730,12.6,32.19,32.18,32.19,32.19,10/4/2020 07:59:20,10/4/2020 07:59:20,10/4/2020 07:59:20,10/4/2020 07:59:20,30.67,30.67,10/4/2020 07:58:27,10/4/2020 07:58:27,24.7,24.71,24.71,24.72,10/4/2020 07:45:01,10/4/2020 07:45:01,10/4/2020 07:45:01,10/4/2020 07:45:01,23.64,23.65,10/4/2020 07:45:01,10/4/2020 07:45:01,28.63,28.63,28.63,28.64,27.3,27.3,2.313,2.313,2.313,2.312,2.206,2.205,0
04OCT2020:08:15:00,15min,Peter Sinks,UCC,270,33.8,37.1,31.3,36.67,36.66,39.58,39.59,10/4/2020 08:13:24,10/4/2020 08:13:24,10/4/2020 08:13:41,10/4/2020 08:13:41,36.81,36.75,10/4/2020 08:13:25,10/4/2020 08:13:25,30.41,30.38,34.05,33.97,10/4/2020 08:00:01,10/4/2020 08:00:01,10/4/2020 08:00:08,10/4/2020 08:00:08,30.53,30.48,10/4/2020 08:00:02,10/4/2020 08:00:02,33.75,33.73,37.12,37.02,33.95,33.90,1.5570,1.5610,1.5220,1.5240,1.5810,1.5800,264,288,04OCT2020:08:14:58,1.8,10/4/2020 08:14:43,0.1,249,9.2900,4830,10/4/2020 08:12:07,4710,10/4/2020 08:01:16,4773,12.7,37.77,37.77,37.77,37.78,10/4/2020 08:12:48,10/4/2020 08:13:28,10/4/2020 08:13:28,10/4/2020 08:13:28,36.42,36.42,10/4/2020 08:13:32,10/4/2020 08:13:31,32.1,32.1,32.11,32.11,10/4/2020 08:00:01,10/4/2020 08:00:01,10/4/2020 08:00:01,10/4/2020 08:00:01,30.49,30.5,10/4/2020 08:00:01,10/4/2020 08:00:01,35.37,35.37,35.37,35.37,33.84,33.84,1.507,1.506,1.505,1.505,1.608,1.607,0
04OCT2020:08:30:00,15min,Peter Sinks,UCC,270,38.4,41.7,36.4,41.45,41.45,44.66,44.59,10/4/2020 08:29:55,10/4/2020 08:29:55,10/4/2020 08:29:26,10/4/2020 08:29:26,41.23,41.17,10/4/2020 08:29:55,10/4/2020 08:29:55,35.56,35.58,38.18,38.21,10/4/2020 08:15:01,10/4/2020 08:15:01,10/4/2020 08:15:01,10/4/2020 08:15:01,35.90,35.85,10/4/2020 08:15:02,10/4/2020 08:15:02,38.26,38.25,41.14,41.10,38.51,38.46,1.4780,1.4750,1.7580,1.7320,1.4410,1.4410,307,328,04OCT2020:08:29:57,1.8,10/4/2020 08:19:11,0.4,237,22.2200,4920,10/4/2020 08:25:52,4770,10/4/2020 08:15:01,4842,12.7,42.63,42.65,42.63,42.62,10/4/2020 08:29:56,10/4/2020 08:29:55,10/4/2020 08:29:55,10/4/2020 08:29:55,40.8,40.81,10/4/2020 08:30:00,10/4/2020 08:30:00,36.84,36.84,36.84,36.83,10/4/2020 08:15:04,10/4/2020 08:15:03,10/4/2020 08:15:03,10/4/2020 08:15:03,35.92,35.92,10/4/2020 08:15:01,10/4/2020 08:15:01,39.64,39.64,39.64,39.65,38.4,38.41,1.568,1.568,1.568,1.568,1.431,1.431,0
04OCT2020:08:45:00,15min,Peter Sinks,UCC,270,44.7,49.5,41.4,49.98,49.88,49.87,49.81,10/4/2020 08:44:36,10/4/2020 08:44:36,10/4/2020 08:44:23,10/4/2020 08:44:17,49.69,49.63,10/4/2020 08:44:38,10/4/2020 08:44:38,40.44,40.42,42.90,42.84,10/4/2020 08:30:07,10/4/2020 08:30:07,10/4/2020 08:31:28,10/4/2020 08:31:51,40.85,40.80,10/4/2020 08:30:14,10/4/2020 08:30:14,44.60,44.59,46.18,46.11,44.84,44.78,2.4040,2.3960,1.9950,2.0010,2.3740,2.3740,348,369,04OCT2020:08:44:50,2.0,10/4/2020 08:41:50,0.6,175,25.8000,5040,10/4/2020 08:43:07,4860,10/4/2020 08:30:03,4951,13.1,49.64,49.64,49.64,49.64,10/4/2020 08:44:41,10/4/2020 08:44:41,10/4/2020 08:44:41,10/4/2020 08:44:41,49.44,49.45,10/4/2020 08:45:00,10/4/2020 08:45:00,42.02,42.02,42.02,42.02,10/4/2020 08:31:57,10/4/2020 08:31:57,10/4/2020 08:31:57,10/4/2020 08:31:57,40.82,40.83,10/4/2020 08:30:01,10/4/2020 08:30:01,45.31,45.31,45.31,45.32,44.67,44.67,2.153,2.153,2.154,2.154,2.336,2.337,0
04OCT2020:09:00:00,15min,Peter Sinks,UCC,270,54.0,56.1,49.4,56.23,56.25,56.72,56.74,10/4/2020 08:58:53,10/4/2020 08:58:53,10/4/2020 08:58:53,10/4/2020 08:58:53,56.43,56.38,10/4/2020 08:58:53,10/4/2020 08:58:53,49.00,48.99,49.64,49.55,10/4/2020 08:45:09,10/4/2020 08:45:09,10/4/2020 08:45:01,10/4/2020 08:45:02,49.46,49.41,10/4/2020 08:45:02,10/4/2020 08:45:02,53.82,53.80,54.74,54.73,54.15,54.09,2.1100,2.1190,2.0670,2.0920,2.1540,2.1540,392,413,04OCT2020:09:00:00,8.8,10/4/2020 08:54:44,3.6,323,57.8600,5280,10/4/2020 08:59:23,5010,10/4/2020 08:45:01,5146,13.5,56.18,56.19,56.18,56.18,10/4/2020 08:58:57,10/4/2020 08:58:57,10/4/2020 08:58:57,10/4/2020 08:58:56,56.05,56.05,10/4/2020 08:54:35,10/4/2020 08:54:34,49.38,49.39,49.39,49.39,10/4/2020 08:45:01,10/4/2020 08:45:01,10/4/2020 08:45:01,10/4/2020 08:45:01,49.46,49.46,10/4/2020 08:45:01,10/4/2020 08:45:01,54.22,54.22,54.22,54.22,54.02,54.02,2.128,2.127,2.125,2.124,2.22,2.217,0
04OCT2020:09:15:00,15min,Peter Sinks,UCC,270,56.2,57.6,55.4,57.90,57.92,58.23,58.24,10/4/2020 09:09:38,10/4/2020 09:09:37,10/4/2020 09:09:38,10/4/2020 09:09:38,57.90,57.85,10/4/2020 09:09:38,10/4/2020 09:09:38,54.76,54.75,55.76,55.84,10/4/2020 09:02:09,10/4/2020 09:02:08,10/4/2020 09:12:50,10/4/2020 09:12:51,55.45,55.40,10/4/2020 09:00:22,10/4/2020 09:00:22,56.04,56.07,56.95,56.99,56.44,56.39,0.6620,0.6570,0.5870,0.5710,0.4990,0.4990,435,458,04OCT2020:09:14:58,9.6,10/4/2020 09:12:32,4.4,342,20.3000,5400,10/4/2020 09:10:05,5250,10/4/2020 09:00:01,5325,14.2,57.76,57.75,57.76,57.76,10/4/2020 09:09:39,10/4/2020 09:09:39,10/4/2020 09:09:39,10/4/2020 09:09:38,57.47,57.47,10/4/2020 09:09:46,10/4/2020 09:09:45,55.41,55.42,55.41,55.4,10/4/2020 09:02:18,10/4/2020 09:02:17,10/4/2020 09:02:17,10/4/2020 09:02:17,55.44,55.44,10/4/2020 09:00:01,10/4/2020 09:00:01,56.5,56.5,56.5,56.5,56.4,56.4,0.527,0.525,0.527,0.528,0.446,0.446,0
04OCT2020:09:30:00,15min,Peter Sinks,UCC,270,56.6,57.8,56.0,58.70,58.72,58.45,58.45,10/4/2020 09:26:29,10/4/2020 09:26:29,10/4/2020 09:26:29,10/4/2020 09:26:29,58.13,58.08,10/4/2020 09:26:29,10/4/2020 09:26:29,55.12,55.17,56.25,56.31,10/4/2020 09:22:05,10/4/2020 09:22:06,10/4/2020 09:22:05,10/4/2020 09:22:06,55.73,55.68,10/4/2020 09:22:10,10/4/2020 09:22:10,56.41,56.44,57.24,57.27,56.80,56.75,0.5760,0.5730,0.4320,0.4110,0.3660,0.3660,477,501,04OCT2020:09:29:59,9.0,10/4/2020 09:27:13,5.3,341,21.8000,5430,10/4/2020 09:23:42,5310,10/4/2020 09:17:03,5341,14.4,57.96,57.96,57.97,57.97,10/4/2020 09:26:37,10/4/2020 09:26:37,10/4/2020 09:26:37,10/4/2020 09:26:37,57.62,57.62,10/4/2020 09:26:42,10/4/2020 09:26:42,55.82,55.82,55.82,55.82,10/4/2020 09:22:12,10/4/2020 09:22:11,10/4/2020 09:22:11,10/4/2020 09:22:11,56.08,56.08,10/4/2020 09:22:35,10/4/2020 09:22:34,56.84,56.84,56.84,56.84,56.77,56.77,0.366,0.365,0.366,0.368,0.284,0.284,0
04OCT2020:09:45:00,15min,Peter Sinks,UCC,270,57.1,58.2,56.3,58.86,58.89,58.65,58.65,10/4/2020 09:44:47,10/4/2020 09:44:47,10/4/2020 09:44:59,10/4/2020 09:44:59,58.63,58.58,10/4/2020 09:44:58,10/4/2020 09:44:58,55.54,55.56,56.09,56.17,10/4/2020 09:30:36,10/4/2020 09:30:36,10/4/2020 09:30:38,10/4/2020 09:30:38,56.32,56.27,10/4/2020 09:30:40,10/4/2020 09:30:40,56.88,56.91,57.44,57.48,57.28,57.23,0.6260,0.6250,0.5280,0.5160,0.4110,0.4110,519,536,04OCT2020:09:44:58,11.6,10/4/2020 09:37:49,6.3,335,18.1500,5370,10/4/2020 09:33:38,5280,10/4/2020 09:37:35,5324,14.4,58.36,58.36,58.37,58.38,10/4/2020 09:45:00,10/4/2020 09:45:00,10/4/2020 09:45:00,10/4/2020 09:45:00,58.05,58.05,10/4/2020 09:42:25,10/4/2020 09:42:25,56.03,56.03,56.03,56.02,10/4/2020 09:30:48,10/4/2020 09:30:48,10/4/2020 09:30:48,10/4/2020 09:30:48,56.61,56.61,10/4/2020 09:30:55,10/4/2020 09:30:55,57.16,57.16,57.16,57.16,57.23,57.23,0.445,0.444,0.446,0.447,0.319,0.32,0
04OCT2020:10:00:00,15min,Peter Sinks,UCC,270,58.0,59.3,57.2,60.13,60.15,59.67,59.66,10/4/2020 09:58:22,10/4/2020 09:58:21,10/4/2020 09:59:00,10/4/2020 09:59:00,59.58,59.53,10/4/2020 09:59:00,10/4/2020 09:59:00,56.22,56.26,57.12,57.16,10/4/2020 09:48:36,10/4/2020 09:48:34,10/4/2020 09:54:42,10/4/2020 09:54:42,57.29,57.24,10/4/2020 09:48:35,10/4/2020 09:48:35,57.75,57.78,58.25,58.28,58.24,58.19,0.7100,0.7090,0.5400,0.5290,0.5110,0.5110,552,567,04OCT2020:09:59:39,13.4,10/4/2020 09:59:45,6.9,327,23.3100,5340,10/4/2020 09:45:01,5250,10/4/2020 09:59:49,5307,14.4,59.34,59.34,59.34,59.34,10/4/2020 09:59:06,10/4/2020 09:59:05,10/4/2020 09:59:05,10/4/2020 09:59:05,59.32,59.32,10/4/2020 09:59:09,10/4/2020 09:59:08,56.97,56.98,56.97,56.97,10/4/2020 09:54:49,10/4/2020 09:54:49,10/4/2020 09:54:49,10/4/2020 09:54:48,57.47,57.47,10/4/2020 09:55:11,10/4/2020 09:55:11,58.02,58.02,58.02,58.02,58.21,58.21,0.518,0.517,0.518,0.519,0.436,0.436,0
04OCT2020:10:15:00,15min,Peter Sinks,UCC,270,58.2,59.6,57.4,60.53,60.55,60.18,60.18,10/4/2020 10:15:00,10/4/2020 10:14:59,10/4/2020 10:14:31,10/4/2020 10:14:31,60.21,60.16,10/4/2020 10:15:00,10/4/2020 10:15:00,56.43,56.52,57.12,57.20,10/4/2020 10:02:58,10/4/2020 10:02:58,10/4/2020 10:02:29,10/4/2020 10:02:29,57.33,57.28,10/4/2020 10:02:30,10/4/2020 10:02:30,57.99,58.02,58.46,58.49,58.49,58.44,0.7340,0.7330,0.5960,0.5830,0.5280,0.5280,579,590,04OCT2020:10:14:47,13.4,10/4/2020 10:00:24,7.9,337,18.3600,5340,10/4/2020 10:04:31,5250,10/4/2020 10:00:13,5295,14.3,59.68,59.68,59.68,59.69,10/4/2020 10:14:38,10/4/2020 10:14:38,10/4/2020 10:14:38,10/4/2020 10:14:37,59.5,59.5,10/4/2020 10:15:00,10/4/2020 10:15:00,57.1,57.11,57.1,57.1,10/4/2020 10:02:34,10/4/2020 10:02:34,10/4/2020 10:02:34,10/4/2020 10:02:34,57.62,57.62,10/4/2020 10:04:16,10/4/2020 10:04:16,58.22,58.22,58.22,58.22,58.45,58.45,0.536,0.535,0.536,0.538,0.441,0.442,0
04OCT2020:10:30:00,15min,Peter Sinks,UCC,270,58.8,60.3,57.9,61.37,61.37,61.16,61.13,10/4/2020 10:22:43,10/4/2020 10:22:42,10/4/2020 10:22:43,10/4/2020 10:22:43,60.82,60.76,10/4/2020 10:22:44,10/4/2020 10:22:44,57.02,57.08,57.69,57.75,10/4/2020 10:16:24,10/4/2020 10:16:23,10/4/2020 10:29:07,10/4/2020 10:29:07,57.95,57.90,10/4/2020 10:20:47,10/4/2020 10:20:47,58.50,58.54,59.00,59.03,59.06,59.01,0.7930,0.7900,0.6040,0.5860,0.5490,0.5490,606,623,04OCT2020:10:29:47,14.0,10/4/2020 10:26:41,7.6,331,15.8800,5310,10/4/2020 10:15:02,5250,10/4/2020 10:18:26,5289,14.2,60.33,60.32,60.32,60.33,10/4/2020 10:22:50,10/4/2020 10:22:50,10/4/2020 10:22:49,10/4/2020 10:22:49,60.31,60.31,10/4/2020 10:28:52,10/4/2020 10:28:52,57.59,57.59,57.59,57.58,10/4/2020 10:16:35,10/4/2020 10:16:35,10/4/2020 10:16:35,10/4/2020 10:16:35,58.18,58.18,10/4/2020 10:21:09,10/4/2020 10:21:08,58.78,58.78,58.78,58.78,59.04,59.04,0.572,0.571,0.572,0.574,0.439,0.439,0
04OCT2020:10:45:00,15min,Peter Sinks,UCC,270,59.1,61.2,58.3,61.78,61.79,61.57,61.58,10/4/2020 10:38:17,10/4/2020 10:38:16,10/4/2020 10:38:27,10/4/2020 10:38:27,61.72,61.67,10/4/2020 10:38:27,10/4/2020 10:38:27,57.48,57.43,58.14,58.21,10/4/2020 10:39:04,10/4/2020 10:39:04,10/4/2020 10:33:19,10/4/2020 10:33:19,58.26,58.21,10/4/2020 10:44:22,10/4/2020 10:44:22,58.84,58.86,59.45,59.46,59.34,59.29,0.7650,0.7660,0.6050,0.5910,0.5690,0.5690,633,648,04OCT2020:10:44:33,18.9,10/4/2020 10:41:27,9.0,349,22.1000,5340,10/4/2020 10:35:20,5220,10/4/2020 10:33:10,5272,14.3,61.36,61.36,61.36,61.37,10/4/2020 10:38:27,10/4/2020 10:38:27,10/4/2020 10:38:27,10/4/2020 10:38:27,61.09,61.09,10/4/2020 10:38:36,10/4/2020 10:38:36,58.06,58.06,58.06,58.06,10/4/2020 10:30:04,10/4/2020 10:30:03,10/4/2020 10:30:03,10/4/2020 10:30:03,58.59,58.59,10/4/2020 10:44:40,10/4/2020 10:44:40,59.15,59.15,59.15,59.15,59.31,59.31,0.572,0.57,0.571,0.572,0.491,0.492,0
04OCT2020:11:00:00,15min,Peter Sinks,UCC,270,59.9,61.8,58.6,63.25,63.26,62.72,62.66,10/4/2020 10:54:31,10/4/2020 10:54:30,10/4/2020 10:54:32,10/4/2020 10:54:32,62.03,61.98,10/4/2020 10:54:32,10/4/2020 10:54:32,57.61,57.69,58.97,59.01,10/4/2020 10:45:55,10/4/2020 10:45:54,10/4/2020 10:45:56,10/4/2020 10:45:56,58.56,58.51,10/4/2020 10:45:57,10/4/2020 10:45:57,59.65,59.67,60.57,60.59,60.16,60.11,1.0560,1.0550,0.6520,0.6430,0.7940,0.7940,652,666,04OCT2020:10:56:48,12.3,10/4/2020 10:51:11,6.5,351,21.9900,5310,10/4/2020 10:45:13,5220,10/4/2020 10:51:09,5272,14.3,61.93,61.92,61.93,61.95,10/4/2020 10:54:36,10/4/2020 10:54:35,10/4/2020 10:54:35,10/4/2020 10:54:35,61.58,61.59,10/4/2020 10:50:25,10/4/2020 10:50:25,58.55,58.56,58.56,58.55,10/4/2020 10:46:01,10/4/2020 10:46:01,10/4/2020 10:46:01,10/4/2020 10:46:00,58.74,58.74,10/4/2020 10:45:35,10/4/2020 10:45:34,60.11,60.11,60.11,60.11,60.1,60.1,0.716,0.714,0.716,0.718,0.703,0.702,0
04OCT2020:11:15:00,15min,Peter Sinks,UCC,270,59.9,62.3,58.6,63.74,63.78,62.63,62.72,10/4/2020 11:09:37,10/4/2020 11:09:37,10/4/2020 11:09:38,10/4/2020 11:09:37,62.93,62.88,10/4/2020 11:09:38,10/4/2020 11:09:38,57.65,57.65,58.72,58.69,10/4/2020 11:00:50,10/4/2020 11:04:16,10/4/2020 11:11:17,10/4/2020 11:11:16,58.48,58.43,10/4/2020 11:04:42,10/4/2020 11:04:42,59.60,59.64,60.50,60.52,60.13,60.08,1.1070,1.1150,0.7360,0.7380,0.8790,0.8800,672,683,04OCT2020:11:14:52,15.1,10/4/2020 11:10:37,5.8,358,31.7900,5310,10/4/2020 11:02:25,5070,10/4/2020 11:10:32,5177,13.8,62.44,62.44,62.44,62.45,10/4/2020 11:09:46,10/4/2020 11:09:45,10/4/2020 11:09:45,10/4/2020 11:09:45,62.22,62.22,10/4/2020 11:09:59,10/4/2020 11:09:58,58.6,58.6,58.6,58.59,10/4/2020 11:11:22,10/4/2020 11:11:22,10/4/2020 11:11:22,10/4/2020 11:11:21,58.63,58.63,10/4/2020 11:04:57,10/4/2020 11:04:56,60.07,60.07,60.07,60.07,60.13,60.13,0.787,0.785,0.787,0.79,0.78,0.78,0
04OCT2020:11:30:00,15min,Peter Sinks,UCC,270,60.4,62.5,58.9,63.61,63.66,62.81,62.78,10/4/2020 11:23:16,10/4/2020 11:23:16,10/4/2020 11:23:18,10/4/2020 11:23:18,63.08,63.03,10/4/2020 11:23:16,10/4/2020 11:23:16,57.87,57.82,59.14,59.13,10/4/2020 11:20:14,10/4/2020 11:20:18,10/4/2020 11:28:37,10/4/2020 11:28:37,58.71,58.66,10/4/2020 11:20:22,10/4/2020 11:20:22,60.16,60.19,60.71,60.74,60.67,60.62,1.1590,1.1530,0.8830,0.8780,0.9050,0.9060,685,698,04OCT2020:11:29:39,19.3,10/4/2020 11:26:06,6.0,347,46.8900,5220,10/4/2020 11:25:09,5070,10/4/2020 11:26:05,5133,13.8,62.51,62.5,62.51,62.52,10/4/2020 11:18:33,10/4/2020 11:18:33,10/4/2020 11:18:33,10/4/2020 11:18:32,62.54,62.54,10/4/2020 11:23:23,10/4/2020 11:23:23,58.79,58.79,58.79,58.78,10/4/2020 11:20:29,10/4/2020 11:20:28,10/4/2020 11:20:28,10/4/2020 11:20:28,59.01,59.01,10/4/2020 11:20:40,10/4/2020 11:20:39,60.44,60.44,60.44,60.44,60.61,60.61,0.894,0.892,0.893,0.895,0.814,0.813,0
04OCT2020:11:45:00,15min,Peter Sinks,UCC,270,60.8,62.8,59.6,63.40,63.41,63.12,63.13,10/4/2020 11:34:18,10/4/2020 11:34:18,10/4/2020 11:34:18,10/4/2020 11:34:18,63.23,63.18,10/4/2020 11:34:08,10/4/2020 11:34:08,58.91,59.05,59.36,59.33,10/4/2020 11:42:57,10/4/2020 11:42:56,10/4/2020 11:40:42,10/4/2020 11:40:43,59.77,59.72,10/4/2020 11:37:46,10/4/2020 11:37:46,60.49,60.55,60.90,60.92,61.03,60.98,0.9500,0.9300,0.7820,0.7860,0.7230,0.7240,702,717,04OCT2020:11:41:42,20.4,10/4/2020 11:39:29,5.7,335,62.5000,5220,10/4/2020 11:38:20,5070,10/4/2020 11:34:20,5124,13.8,62.68,62.67,62.68,62.68,10/4/2020 11:34:11,10/4/2020 11:34:11,10/4/2020 11:34:11,10/4/2020 11:34:11,62.91,62.91,10/4/2020 11:34:26,10/4/2020 11:34:26,59.36,59.35,59.36,59.36,10/4/2020 11:40:54,10/4/2020 11:40:53,10/4/2020 11:40:53,10/4/2020 11:40:53,59.87,59.87,10/4/2020 11:41:16,10/4/2020 11:41:15,60.7,60.7,60.7,60.7,61,61,0.762,0.761,0.762,0.763,0.641,0.641,0
04OCT2020:12:00:00,15min,Peter Sinks,UCC,270,61.2,63.9,59.6,65.49,65.45,63.51,63.56,10/4/2020 11:52:17,10/4/2020 11:52:17,10/4/2020 11:52:16,10/4/2020 11:53:02,64.74,64.69,10/4/2020 11:52:17,10/4/2020 11:52:17,58.92,58.90,59.51,59.57,10/4/2020 11:50:06,10/4/2020 11:49:19,10/4/2020 11:56:06,10/4/2020 11:56:06,59.47,59.41,10/4/2020 11:57:21,10/4/2020 11:57:21,60.91,60.95,61.42,61.44,61.42,61.37,1.2380,1.2320,0.8470,0.8420,1.0590,1.0590,705,725,04OCT2020:11:51:08,20.2,10/4/2020 11:55:35,6.0,12,52.6700,5190,10/4/2020 11:46:09,5070,10/4/2020 11:48:09,5121,13.8,63.95,63.95,63.95,63.96,10/4/2020 11:52:23,10/4/2020 11:52:22,10/4/2020 11:52:22,10/4/2020 11:52:22,63.91,63.91,10/4/2020 11:52:39,10/4/2020 11:52:39,59.41,59.42,59.41,59.4,10/4/2020 11:56:14,10/4/2020 11:56:13,10/4/2020 11:56:13,10/4/2020 11:56:13,59.72,59.72,10/4/2020 11:57:37,10/4/2020 11:57:36,61.18,61.18,61.18,61.18,61.39,61.39,0.944,0.943,0.944,0.945,0.988,0.988,0
04OCT2020:12:15:00,15min,Peter Sinks,UCC,270,61.0,62.3,59.5,63.14,63.19,62.76,62.78,10/4/2020 12:00:31,10/4/2020 12:00:31,10/4/2020 12:01:58,10/4/2020 12:02:08,62.79,62.74,10/4/2020 12:04:54,10/4/2020 12:04:54,58.61,58.61,59.27,59.33,10/4/2020 12:09:34,10/4/2020 12:08:00,10/4/2020 12:10:13,10/4/2020 12:10:13,59.48,59.43,10/4/2020 12:08:01,10/4/2020 12:08:01,60.76,60.78,61.28,61.30,61.27,61.22,0.8890,0.8920,0.6680,0.6650,0.6520,0.6530,706,720,04OCT2020:12:14:57,22.8,10/4/2020 12:03:13,9.3,355,26.6200,5160,10/4/2020 12:00:24,5040,10/4/2020 12:07:19,5107,13.8,62.35,62.35,62.35,62.36,10/4/2020 12:02:09,10/4/2020 12:02:09,10/4/2020 12:02:09,10/4/2020 12:02:08,62.22,62.23,10/4/2020 12:00:54,10/4/2020 12:00:57,59.39,59.39,59.39,59.39,10/4/2020 12:08:05,10/4/2020 12:08:05,10/4/2020 12:08:05,10/4/2020 12:08:05,59.63,59.63,10/4/2020 12:08:20,10/4/2020 12:08:20,61.03,61.03,61.03,61.03,61.25,61.25,0.656,0.654,0.656,0.658,0.558,0.557,0
04OCT2020:12:30:00,15min,Peter Sinks,UCC,270,61.0,62.9,59.6,63.33,63.31,63.23,63.22,10/4/2020 12:27:22,10/4/2020 12:27:38,10/4/2020 12:27:38,10/4/2020 12:27:38,63.30,63.25,10/4/2020 12:27:38,10/4/2020 12:27:38,58.48,58.48,59.33,59.31,10/4/2020 12:15:54,10/4/2020 12:15:54,10/4/2020 12:18:28,10/4/2020 12:18:28,59.65,59.60,10/4/2020 12:15:54,10/4/2020 12:15:54,60.77,60.79,61.21,61.24,61.31,61.26,0.9180,0.9150,0.8020,0.8020,0.7510,0.7510,725,746,04OCT2020:12:26:38,25.9,10/4/2020 12:15:29,10.4,356,26.6600,5160,10/4/2020 12:20:09,5040,10/4/2020 12:18:03,5101,13.8,62.89,62.89,62.9,62.9,10/4/2020 12:27:40,10/4/2020 12:27:39,10/4/2020 12:27:39,10/4/2020 12:27:39,62.95,62.95,10/4/2020 12:27:51,10/4/2020 12:27:51,59.42,59.42,59.42,59.42,10/4/2020 12:19:01,10/4/2020 12:19:01,10/4/2020 12:19:01,10/4/2020 12:19:01,59.85,59.85,10/4/2020 12:19:19,10/4/2020 12:19:18,60.99,60.99,61,61,61.27,61.27,0.763,0.762,0.763,0.764,0.671,0.671,0
04OCT2020:12:45:00,15min,Peter Sinks,UCC,270,61.1,62.4,60.0,63.91,63.94,62.87,62.90,10/4/2020 12:45:00,10/4/2020 12:45:00,10/4/2020 12:39:12,10/4/2020 12:39:12,63.01,62.96,10/4/2020 12:45:00,10/4/2020 12:45:00,59.14,59.13,59.60,59.68,10/4/2020 12:43:24,10/4/2020 12:43:24,10/4/2020 12:35:03,10/4/2020 12:35:03,60.08,60.03,10/4/2020 12:44:22,10/4/2020 12:44:22,60.86,60.88,61.34,61.36,61.41,61.36,0.8460,0.8460,0.5860,0.5880,0.5960,0.5960,727,745,04OCT2020:12:36:21,26.3,10/4/2020 12:43:56,10.3,359,24.1700,5160,10/4/2020 12:43:56,5040,10/4/2020 12:31:31,5101,13.7,62.41,62.41,62.41,62.41,10/4/2020 12:39:21,10/4/2020 12:39:21,10/4/2020 12:39:21,10/4/2020 12:39:21,62.48,62.48,10/4/2020 12:30:20,10/4/2020 12:30:19,59.79,59.79,59.79,59.79,10/4/2020 12:44:32,10/4/2020 12:44:32,10/4/2020 12:44:32,10/4/2020 12:44:31,60.27,60.27,10/4/2020 12:44:40,10/4/2020 12:44:39,61.11,61.11,61.11,61.11,61.39,61.39,0.582,0.58,0.582,0.583,0.499,0.498,0
04OCT2020:13:00:00,15min,Peter Sinks,UCC,270,60.3,62.4,59.4,63.70,63.66,62.58,62.57,10/4/2020 12:45:01,10/4/2020 12:45:01,10/4/2020 12:45:46,10/4/2020 12:45:46,62.87,62.82,10/4/2020 12:45:01,10/4/2020 12:45:01,58.21,58.19,59.18,59.13,10/4/2020 12:53:34,10/4/2020 12:53:34,10/4/2020 12:56:40,10/4/2020 12:56:40,59.25,59.20,10/4/2020 12:54:34,10/4/2020 12:54:34,60.05,60.08,60.59,60.60,60.63,60.58,0.8880,0.8860,0.6150,0.6160,0.6710,0.6710,719,729,04OCT2020:12:47:56,23.0,10/4/2020 12:56:19,9.2,6,31.4400,5190,10/4/2020 12:56:19,5040,10/4/2020 12:59:13,5104,13.8,62.44,62.43,62.44,62.45,10/4/2020 12:45:10,10/4/2020 12:45:10,10/4/2020 12:45:10,10/4/2020 12:45:09,62.4,62.4,10/4/2020 12:45:23,10/4/2020 12:45:23,59.26,59.27,59.26,59.25,10/4/2020 12:53:42,10/4/2020 12:53:41,10/4/2020 12:53:41,10/4/2020 12:53:41,59.58,59.58,10/4/2020 12:55:00,10/4/2020 12:55:00,60.35,60.35,60.35,60.35,60.64,60.64,0.641,0.638,0.64,0.642,0.586,0.587,0
04OCT2020:13:15:00,15min,Peter Sinks,UCC,270,60.2,61.9,59.0,62.82,62.82,62.21,62.25,10/4/2020 13:05:23,10/4/2020 13:05:23,10/4/2020 13:05:24,10/4/2020 13:05:50,62.44,62.39,10/4/2020 13:11:56,10/4/2020 13:11:56,57.84,57.90,58.25,58.31,10/4/2020 13:13:14,10/4/2020 13:13:14,10/4/2020 13:13:14,10/4/2020 13:13:14,58.81,58.76,10/4/2020 13:06:48,10/4/2020 13:06:48,59.95,59.98,60.32,60.33,60.52,60.47,0.9590,0.9540,0.8420,0.8470,0.7100,0.7100,711,726,04OCT2020:13:03:22,19.7,10/4/2020 13:14:55,8.2,26,35.2000,5310,10/4/2020 13:00:09,5040,10/4/2020 13:12:25,5110,13.7,61.98,61.97,61.98,61.99,10/4/2020 13:12:03,10/4/2020 13:12:02,10/4/2020 13:12:02,10/4/2020 13:12:02,61.81,61.81,10/4/2020 13:12:14,10/4/2020 13:12:13,58.63,58.63,58.63,58.63,10/4/2020 13:13:23,10/4/2020 13:13:22,10/4/2020 13:13:22,10/4/2020 13:13:22,59.3,59.3,10/4/2020 13:06:55,10/4/2020 13:06:55,60.15,60.15,60.15,60.15,60.49,60.49,0.751,0.75,0.751,0.753,0.608,0.608,0
04OCT2020:13:30:00,15min,Peter Sinks,UCC,270,60.2,61.9,58.6,63.14,63.15,62.56,62.53,10/4/2020 13:18:11,10/4/2020 13:18:11,10/4/2020 13:18:12,10/4/2020 13:18:11,62.59,62.54,10/4/2020 13:18:12,10/4/2020 13:18:12,57.88,57.97,57.89,57.84,10/4/2020 13:25:43,10/4/2020 13:25:43,10/4/2020 13:25:43,10/4/2020 13:25:43,58.88,58.83,10/4/2020 13:25:43,10/4/2020 13:25:43,59.93,59.96,60.21,60.22,60.50,60.45,0.8260,0.8120,0.8540,0.8580,0.6520,0.6520,693,707,04OCT2020:13:19:12,22.8,10/4/2020 13:24:48,8.6,24,46.4000,5160,10/4/2020 13:19:11,5040,10/4/2020 13:24:51,5108,13.8,62.02,62.01,62.02,62.03,10/4/2020 13:18:16,10/4/2020 13:18:15,10/4/2020 13:18:15,10/4/2020 13:18:15,61.71,61.71,10/4/2020 13:18:24,10/4/2020 13:18:23,58.17,58.17,58.17,58.17,10/4/2020 13:25:55,10/4/2020 13:25:55,10/4/2020 13:25:55,10/4/2020 13:25:54,59.06,59.06,10/4/2020 13:26:09,10/4/2020 13:26:08,60.08,60.08,60.08,60.08,60.48,60.48,0.745,0.744,0.745,0.746,0.58,0.58,0
04OCT2020:13:45:00,15min,Peter Sinks,UCC,270,60.0,61.6,58.9,62.54,62.54,62.03,62.02,10/4/2020 13:32:38,10/4/2020 13:32:38,10/4/2020 13:32:38,10/4/2020 13:32:38,62.12,62.07,10/4/2020 13:32:38,10/4/2020 13:32:38,58.21,58.23,58.31,58.28,10/4/2020 13:44:15,10/4/2020 13:30:40,10/4/2020 13:30:42,10/4/2020 13:30:42,59.25,59.20,10/4/2020 13:30:50,10/4/2020 13:30:50,59.75,59.78,60.12,60.13,60.30,60.25,0.7530,0.7470,0.7080,0.7140,0.5410,0.5410,675,691,04OCT2020:13:30:07,24.8,10/4/2020 13:39:15,9.7,17,32.2000,5190,10/4/2020 13:44:44,5040,10/4/2020 13:30:25,5105,13.7,61.75,61.75,61.76,61.76,10/4/2020 13:32:44,10/4/2020 13:32:43,10/4/2020 13:32:43,10/4/2020 13:32:43,61.5,61.5,10/4/2020 13:32:54,10/4/2020 13:32:53,58.53,58.53,58.53,58.52,10/4/2020 13:30:52,10/4/2020 13:30:52,10/4/2020 13:30:51,10/4/2020 13:30:51,59.35,59.34,10/4/2020 13:42:05,10/4/2020 13:42:04,59.94,59.94,59.94,59.94,60.27,60.27,0.597,0.596,0.597,0.599,0.456,0.456,0
04OCT2020:14:00:00,15min,Peter Sinks,UCC,270,60.1,61.6,59.2,62.11,62.13,61.85,61.86,10/4/2020 13:57:56,10/4/2020 13:57:56,10/4/2020 13:56:35,10/4/2020 13:56:36,62.05,62.00,10/4/2020 13:56:35,10/4/2020 13:56:35,58.39,58.32,59.05,59.02,10/4/2020 13:45:09,10/4/2020 13:53:14,10/4/2020 13:53:01,10/4/2020 13:53:01,59.19,59.14,10/4/2020 13:55:25,10/4/2020 13:55:25,59.88,59.90,60.32,60.33,60.43,60.38,0.7780,0.7800,0.6200,0.6220,0.5900,0.5900,651,672,04OCT2020:13:47:37,28.3,10/4/2020 13:48:22,9.3,17,32.3800,5190,10/4/2020 13:54:35,5040,10/4/2020 13:48:26,5106,13.7,61.53,61.53,61.54,61.54,10/4/2020 13:56:38,10/4/2020 13:56:38,10/4/2020 13:56:38,10/4/2020 13:56:38,61.63,61.63,10/4/2020 13:56:39,10/4/2020 13:56:39,58.96,58.97,58.96,58.96,10/4/2020 13:45:16,10/4/2020 13:45:16,10/4/2020 13:45:16,10/4/2020 13:45:16,59.44,59.44,10/4/2020 13:53:36,10/4/2020 13:53:36,60.1,60.1,60.1,60.1,60.4,60.4,0.586,0.585,0.587,0.588,0.506,0.506,0
04OCT2020:14:15:00,15min,Peter Sinks,UCC,270,60.0,61.3,58.7,61.85,61.83,61.69,61.70,10/4/2020 14:09:35,10/4/2020 14:09:34,10/4/2020 14:02:44,10/4/2020 14:02:44,61.80,61.75,10/4/2020 14:10:12,10/4/2020 14:10:12,57.64,57.77,58.11,58.06,10/4/2020 14:07:45,10/4/2020 14:07:45,10/4/2020 14:07:45,10/4/2020 14:07:45,58.64,58.59,10/4/2020 14:10:47,10/4/2020 14:10:47,59.75,59.77,60.26,60.27,60.28,60.23,0.8120,0.8110,0.6920,0.6970,0.6290,0.6290,624,644,04OCT2020:14:03:34,23.5,10/4/2020 14:06:03,10.1,20,24.5100,5160,10/4/2020 14:08:48,5040,10/4/2020 14:07:34,5103,13.8,61.33,61.32,61.33,61.33,10/4/2020 14:10:15,10/4/2020 14:10:15,10/4/2020 14:10:14,10/4/2020 14:10:14,61.28,61.28,10/4/2020 14:10:19,10/4/2020 14:10:19,58.35,58.35,58.35,58.34,10/4/2020 14:07:55,10/4/2020 14:07:55,10/4/2020 14:07:55,10/4/2020 14:07:55,59.05,59.05,10/4/2020 14:11:00,10/4/2020 14:10:59,60.02,60.02,60.02,60.02,60.26,60.26,0.643,0.642,0.643,0.645,0.539,0.539,0
04OCT2020:14:30:00,15min,Peter Sinks,UCC,270,59.8,61.2,59.0,62.04,62.04,61.80,61.84,10/4/2020 14:19:15,10/4/2020 14:19:15,10/4/2020 14:19:15,10/4/2020 14:19:15,61.78,61.73,10/4/2020 14:19:16,10/4/2020 14:19:16,58.10,58.17,58.51,58.51,10/4/2020 14:29:09,10/4/2020 14:29:09,10/4/2020 14:27:00,10/4/2020 14:27:00,59.05,59.00,10/4/2020 14:26:58,10/4/2020 14:26:58,59.58,59.61,59.98,59.99,60.10,60.05,0.6910,0.6830,0.6320,0.6380,0.5170,0.5170,594,621,04OCT2020:14:15:30,22.1,10/4/2020 14:25:26,11.8,20,21.3000,5190,10/4/2020 14:17:15,5040,10/4/2020 14:25:02,5098,13.8,61.21,61.22,61.21,61.21,10/4/2020 14:19:21,10/4/2020 14:19:21,10/4/2020 14:19:21,10/4/2020 14:19:20,61.21,61.21,10/4/2020 14:19:21,10/4/2020 14:19:20,58.7,58.7,58.69,58.69,10/4/2020 14:27:04,10/4/2020 14:27:03,10/4/2020 14:27:03,10/4/2020 14:27:03,59.24,59.24,10/4/2020 14:27:05,10/4/2020 14:27:05,59.8,59.8,59.8,59.8,60.08,60.08,0.551,0.551,0.552,0.553,0.445,0.445,0
04OCT2020:14:45:00,15min,Peter Sinks,UCC,270,60.0,61.6,58.6,62.22,62.22,62.01,62.03,10/4/2020 14:36:44,10/4/2020 14:36:44,10/4/2020 14:36:45,10/4/2020 14:36:45,62.07,62.02,10/4/2020 14:36:44,10/4/2020 14:36:44,57.86,57.98,58.42,58.42,10/4/2020 14:30:21,10/4/2020 14:30:21,10/4/2020 14:30:21,10/4/2020 14:30:17,58.60,58.55,10/4/2020 14:30:24,10/4/2020 14:30:24,59.76,59.79,60.11,60.11,60.25,60.20,0.7590,0.7460,0.7080,0.7180,0.6200,0.6210,559,577,04OCT2020:14:30:01,22.4,10/4/2020 14:33:42,10.4,24,31.2300,5160,10/4/2020 14:32:51,5040,10/4/2020 14:30:13,5103,13.8,61.71,61.69,61.71,61.72,10/4/2020 14:36:49,10/4/2020 14:36:48,10/4/2020 14:36:48,10/4/2020 14:36:48,61.42,61.42,10/4/2020 14:37:03,10/4/2020 14:37:03,58.31,58.31,58.31,58.3,10/4/2020 14:30:30,10/4/2020 14:30:29,10/4/2020 14:30:29,10/4/2020 14:30:29,58.94,58.94,10/4/2020 14:30:42,10/4/2020 14:30:42,59.94,59.94,59.94,59.94,60.23,60.23,0.65,0.649,0.65,0.652,0.563,0.563,0
04OCT2020:15:00:00,15min,Peter Sinks,UCC,270,60.0,61.1,59.0,61.49,61.49,61.35,61.36,10/4/2020 14:54:53,10/4/2020 14:54:47,10/4/2020 14:55:08,10/4/2020 14:54:53,61.44,61.39,10/4/2020 14:55:07,10/4/2020 14:55:07,58.31,58.35,58.52,58.51,10/4/2020 14:54:08,10/4/2020 14:54:07,10/4/2020 14:53:15,10/4/2020 14:53:15,59.11,59.06,10/4/2020 14:53:34,10/4/2020 14:53:34,59.75,59.76,60.13,60.14,60.20,60.15,0.6750,0.6650,0.6740,0.6780,0.5530,0.5530,520,541,04OCT2020:14:46:24,21.5,10/4/2020 14:50:45,9.6,27,26.1200,5160,10/4/2020 14:50:29,5040,10/4/2020 14:45:46,5103,13.8,61.12,61.11,61.12,61.13,10/4/2020 14:54:59,10/4/2020 14:54:59,10/4/2020 14:54:58,10/4/2020 14:54:58,61.18,61.18,10/4/2020 14:55:18,10/4/2020 14:55:17,58.71,58.71,58.71,58.71,10/4/2020 14:53:26,10/4/2020 14:53:26,10/4/2020 14:53:25,10/4/2020 14:53:25,59.3,59.3,10/4/2020 14:53:38,10/4/2020 14:53:38,59.94,59.94,59.94,59.94,60.17,60.17,0.595,0.594,0.595,0.596,0.507,0.507,0
04OCT2020:15:15:00,15min,Peter Sinks,UCC,270,59.5,61.1,58.7,61.68,61.73,61.65,61.66,10/4/2020 15:10:18,10/4/2020 15:10:18,10/4/2020 15:10:19,10/4/2020 15:10:19,61.51,61.46,10/4/2020 15:02:35,10/4/2020 15:02:35,57.91,57.97,58.47,58.47,10/4/2020 15:09:07,10/4/2020 15:09:07,10/4/2020 15:00:16,10/4/2020 15:00:16,58.65,58.60,10/4/2020 15:09:05,10/4/2020 15:09:05,59.31,59.34,59.89,59.89,59.79,59.74,0.7490,0.7470,0.5990,0.6060,0.5860,0.5860,481,501,04OCT2020:15:02:41,23.5,10/4/2020 15:04:36,8.5,26,32.2000,5160,10/4/2020 15:07:19,5040,10/4/2020 15:03:46,5098,13.7,61.24,61.24,61.24,61.25,10/4/2020 15:02:43,10/4/2020 15:02:43,10/4/2020 15:02:43,10/4/2020 15:02:43,61.05,61.05,10/4/2020 15:02:50,10/4/2020 15:02:49,58.59,58.59,58.58,58.58,10/4/2020 15:12:07,10/4/2020 15:12:06,10/4/2020 15:12:06,10/4/2020 15:12:06,58.78,58.77,10/4/2020 15:09:30,10/4/2020 15:09:29,59.61,59.61,59.61,59.61,59.77,59.77,0.581,0.58,0.581,0.583,0.511,0.511,0
04OCT2020:15:30:00,15min,Peter Sinks,UCC,270,59.0,60.3,58.3,60.91,60.91,60.67,60.67,10/4/2020 15:15:23,10/4/2020 15:15:23,10/4/2020 15:15:25,10/4/2020 15:15:25,60.60,60.55,10/4/2020 15:15:28,10/4/2020 15:15:28,57.52,57.62,57.90,57.85,10/4/2020 15:26:09,10/4/2020 15:26:07,10/4/2020 15:26:46,10/4/2020 15:26:46,58.41,58.36,10/4/2020 15:26:12,10/4/2020 15:26:12,58.81,58.83,59.36,59.37,59.26,59.20,0.5900,0.5860,0.6030,0.6070,0.4510,0.4510,439,470,04OCT2020:15:15:01,19.1,10/4/2020 15:17:00,8.1,26,27.9200,5160,10/4/2020 15:26:49,5040,10/4/2020 15:16:56,5100,13.7,60.41,60.4,60.41,60.42,10/4/2020 15:15:31,10/4/2020 15:15:31,10/4/2020 15:15:31,10/4/2020 15:15:30,60.18,60.19,10/4/2020 15:15:45,10/4/2020 15:15:45,58.02,58.03,58.02,58.02,10/4/2020 15:26:49,10/4/2020 15:26:49,10/4/2020 15:26:49,10/4/2020 15:26:48,58.58,58.58,10/4/2020 15:27:03,10/4/2020 15:27:03,59.09,59.09,59.09,59.09,59.24,59.24,0.499,0.498,0.499,0.501,0.389,0.389,0
04OCT2020:15:45:00,15min,Peter Sinks,UCC,270,58.9,60.4,58.2,60.95,60.96,60.67,60.71,10/4/2020 15:44:31,10/4/2020 15:44:31,10/4/2020 15:44:31,10/4/2020 15:44:31,60.82,60.77,10/4/2020 15:42:53,10/4/2020 15:42:53,57.43,57.42,58.19,58.16,10/4/2020 15:31:41,10/4/2020 15:31:41,10/4/2020 15:36:00,10/4/2020 15:43:31,58.19,58.13,10/4/2020 15:31:41,10/4/2020 15:31:41,58.67,58.69,59.32,59.33,59.12,59.07,0.6890,0.6880,0.5030,0.5050,0.5480,0.5480,398,416,04OCT2020:15:30:03,16.0,10/4/2020 15:31:15,6.4,26,51.7800,5130,10/4/2020 15:30:05,5040,10/4/2020 15:31:22,5106,13.6,60.4,60.39,60.4,60.4,10/4/2020 15:42:55,10/4/2020 15:42:54,10/4/2020 15:42:54,10/4/2020 15:42:54,60.34,60.34,10/4/2020 15:43:02,10/4/2020 15:43:02,58.04,58.04,58.04,58.04,10/4/2020 15:36:09,10/4/2020 15:36:09,10/4/2020 15:36:09,10/4/2020 15:36:08,58.29,58.29,10/4/2020 15:34:21,10/4/2020 15:34:20,59,59,59,59,59.09,59.09,0.51,0.509,0.51,0.511,0.486,0.486,0
04OCT2020:16:00:00,15min,Peter Sinks,UCC,270,58.9,60.0,58.3,60.39,60.43,60.88,60.94,10/4/2020 15:45:25,10/4/2020 15:45:25,10/4/2020 15:46:26,10/4/2020 15:46:26,60.37,60.32,10/4/2020 15:45:25,10/4/2020 15:45:25,57.59,57.60,58.26,58.25,10/4/2020 15:48:17,10/4/2020 15:48:14,10/4/2020 15:56:22,10/4/2020 15:56:22,58.26,58.21,10/4/2020 15:56:37,10/4/2020 15:56:37,58.66,58.69,59.28,59.28,59.08,59.03,0.4980,0.5040,0.4550,0.4590,0.3780,0.3790,356,377,04OCT2020:15:45:03,16.2,10/4/2020 15:47:07,6.5,22,46.3400,5160,10/4/2020 15:59:18,5070,10/4/2020 15:46:28,5105,13.8,60.17,60.17,60.17,60.17,10/4/2020 15:46:29,10/4/2020 15:46:29,10/4/2020 15:46:29,10/4/2020 15:46:29,59.87,59.87,10/4/2020 15:45:38,10/4/2020 15:45:37,58.11,58.11,58.11,58.11,10/4/2020 15:56:40,10/4/2020 15:56:40,10/4/2020 15:56:39,10/4/2020 15:56:39,58.42,58.42,10/4/2020 15:56:52,10/4/2020 15:56:51,58.98,58.98,58.98,58.98,59.06,59.06,0.376,0.375,0.376,0.378,0.332,0.331,0
04OCT2020:16:15:00,15min,Peter Sinks,UCC,270,58.8,59.8,58.0,60.33,60.37,60.32,60.33,10/4/2020 16:05:15,10/4/2020 16:05:14,10/4/2020 16:05:34,10/4/2020 16:05:34,59.92,59.86,10/4/2020 16:00:05,10/4/2020 16:00:05,57.55,57.61,58.13,58.17,10/4/2020 16:14:01,10/4/2020 16:14:01,10/4/2020 16:14:18,10/4/2020 16:14:20,58.03,57.98,10/4/2020 16:13:53,10/4/2020 16:13:53,58.57,58.59,59.24,59.25,59.01,58.95,0.4740,0.4750,0.4420,0.4360,0.4010,0.4010,313,333,04OCT2020:16:01:20,22.6,10/4/2020 16:02:09,7.4,10,42.4000,5160,10/4/2020 16:08:00,5040,10/4/2020 16:01:48,5100,13.8,59.82,59.82,59.82,59.83,10/4/2020 16:05:28,10/4/2020 16:05:28,10/4/2020 16:05:28,10/4/2020 16:05:27,59.73,59.73,10/4/2020 16:05:43,10/4/2020 16:05:42,57.98,57.98,57.98,57.97,10/4/2020 16:14:26,10/4/2020 16:14:26,10/4/2020 16:14:25,10/4/2020 16:14:25,58.09,58.09,10/4/2020 16:14:22,10/4/2020 16:14:21,58.92,58.92,58.92,58.92,58.99,58.99,0.396,0.395,0.396,0.397,0.364,0.365,0
04OCT2020:16:30:00,15min,Peter Sinks,UCC,270,58.3,59.1,57.9,59.40,59.44,59.86,59.87,10/4/2020 16:19:32,10/4/2020 16:19:32,10/4/2020 16:29:56,10/4/2020 16:29:56,59.31,59.26,10/4/2020 16:19:32,10/4/2020 16:19:32,57.27,57.37,57.86,57.84,10/4/2020 16:15:27,10/4/2020 16:15:26,10/4/2020 16:23:06,10/4/2020 16:23:07,57.96,57.91,10/4/2020 16:15:31,10/4/2020 16:15:31,58.12,58.16,58.80,58.80,58.55,58.50,0.3680,0.3720,0.3970,0.4000,0.2700,0.2700,270,292,04OCT2020:16:15:02,19.5,10/4/2020 16:17:19,5.4,27,52.3700,5220,10/4/2020 16:22:55,5040,10/4/2020 16:17:20,5116,13.8,59.14,59.13,59.14,59.15,10/4/2020 16:19:41,10/4/2020 16:19:40,10/4/2020 16:19:40,10/4/2020 16:19:40,59.09,59.09,10/4/2020 16:19:54,10/4/2020 16:19:53,57.68,57.68,57.67,57.67,10/4/2020 16:15:32,10/4/2020 16:15:32,10/4/2020 16:15:32,10/4/2020 16:15:32,58.09,58.09,10/4/2020 16:15:44,10/4/2020 16:15:43,58.47,58.47,58.47,58.47,58.52,58.52,0.295,0.294,0.295,0.297,0.216,0.216,0
04OCT2020:16:45:00,15min,Peter Sinks,UCC,270,58.1,58.9,57.8,58.67,58.71,59.69,59.67,10/4/2020 16:32:30,10/4/2020 16:32:29,10/4/2020 16:30:01,10/4/2020 16:30:01,58.93,58.88,10/4/2020 16:32:28,10/4/2020 16:32:28,57.35,57.37,57.84,57.84,10/4/2020 16:44:20,10/4/2020 16:44:18,10/4/2020 16:38:04,10/4/2020 16:38:03,57.81,57.75,10/4/2020 16:44:17,10/4/2020 16:44:17,57.89,57.90,58.64,58.65,58.32,58.27,0.2780,0.2810,0.3250,0.3260,0.2590,0.2590,220,247,04OCT2020:16:30:01,15.8,10/4/2020 16:36:28,8.4,14,20.4200,5130,10/4/2020 16:30:02,5070,10/4/2020 16:31:02,5111,13.8,59.12,59.11,59.12,59.12,10/4/2020 16:30:02,10/4/2020 16:30:01,10/4/2020 16:30:01,10/4/2020 16:30:01,58.76,58.76,10/4/2020 16:32:39,10/4/2020 16:32:38,57.8,57.8,57.8,57.8,10/4/2020 16:38:10,10/4/2020 16:38:10,10/4/2020 16:38:09,10/4/2020 16:44:47,57.85,57.85,10/4/2020 16:44:43,10/4/2020 16:44:43,58.28,58.28,58.28,58.28,58.31,58.31,0.274,0.273,0.273,0.273,0.241,0.242,0
04OCT2020:17:00:00,15min,Peter Sinks,UCC,270,57.7,58.5,57.4,58.52,58.58,58.64,58.63,10/4/2020 16:49:59,10/4/2020 16:49:59,10/4/2020 16:50:05,10/4/2020 16:50:05,58.71,58.66,10/4/2020 16:50:00,10/4/2020 16:50:00,56.91,56.93,57.56,57.55,10/4/2020 16:59:07,10/4/2020 16:59:07,10/4/2020 16:46:45,10/4/2020 16:46:45,57.36,57.30,10/4/2020 16:59:15,10/4/2020 16:59:15,57.48,57.50,58.07,58.07,57.91,57.86,0.2700,0.2740,0.2190,0.2180,0.2630,0.2630,168,197,04OCT2020:16:45:01,20.8,10/4/2020 16:51:00,6.3,29,34.5800,5220,10/4/2020 16:51:01,5070,10/4/2020 16:50:35,5116,13.8,58.45,58.45,58.45,58.46,10/4/2020 16:50:07,10/4/2020 16:50:07,10/4/2020 16:50:07,10/4/2020 16:50:07,58.46,58.46,10/4/2020 16:50:22,10/4/2020 16:50:21,57.38,57.38,57.38,57.37,10/4/2020 16:46:55,10/4/2020 16:46:55,10/4/2020 16:46:55,10/4/2020 16:46:54,57.46,57.46,10/4/2020 16:59:34,10/4/2020 16:59:33,57.78,57.78,57.78,57.78,57.89,57.89,0.2,0.199,0.2,0.2,0.239,0.24,0
04OCT2020:17:15:00,15min,Peter Sinks,UCC,270,57.1,57.7,56.5,57.42,57.43,58.26,58.26,10/4/2020 17:04:05,10/4/2020 17:04:01,10/4/2020 17:01:58,10/4/2020 17:01:57,57.80,57.75,10/4/2020 17:04:00,10/4/2020 17:04:00,55.78,55.80,56.35,56.37,10/4/2020 17:11:03,10/4/2020 17:11:03,10/4/2020 17:11:15,10/4/2020 17:11:15,56.60,56.55,10/4/2020 17:11:11,10/4/2020 17:11:11,56.88,56.89,57.29,57.30,57.32,57.27,0.3130,0.3120,0.5150,0.5130,0.2530,0.2530,85,144,04OCT2020:17:00:01,12.3,10/4/2020 17:05:55,5.5,10,21.8400,5160,10/4/2020 17:00:21,5070,10/4/2020 17:10:06,5115,13.7,57.69,57.69,57.69,57.7,10/4/2020 17:02:00,10/4/2020 17:02:00,10/4/2020 17:02:00,10/4/2020 17:02:00,57.7,57.7,10/4/2020 17:04:34,10/4/2020 17:04:34,56.27,56.27,56.27,56.26,10/4/2020 17:11:16,10/4/2020 17:11:16,10/4/2020 17:11:16,10/4/2020 17:11:16,56.78,56.78,10/4/2020 17:11:26,10/4/2020 17:11:25,57.1,57.1,57.1,57.1,57.3,57.3,0.379,0.379,0.379,0.379,0.229,0.229,0
04OCT2020:17:30:00,15min,Peter Sinks,UCC,270,56.3,57.0,55.0,56.91,56.95,56.75,56.78,10/4/2020 17:18:45,10/4/2020 17:18:45,10/4/2020 17:17:54,10/4/2020 17:17:54,57.28,57.23,10/4/2020 17:18:47,10/4/2020 17:18:47,54.13,54.16,54.96,55.05,10/4/2020 17:27:12,10/4/2020 17:27:11,10/4/2020 17:27:13,10/4/2020 17:27:12,54.94,54.89,10/4/2020 17:27:12,10/4/2020 17:27:12,56.12,56.14,56.11,56.13,56.57,56.52,0.5220,0.5210,0.3350,0.3320,0.4210,0.4210,32,37,04OCT2020:17:15:01,9.6,10/4/2020 17:28:20,4.4,9,19.8800,5100,10/4/2020 17:15:01,5010,10/4/2020 17:27:02,5059,13.5,56.78,56.78,56.78,56.78,10/4/2020 17:18:55,10/4/2020 17:18:55,10/4/2020 17:18:55,10/4/2020 17:18:54,57.13,57.13,10/4/2020 17:19:07,10/4/2020 17:19:06,54.77,54.78,54.77,54.77,10/4/2020 17:27:16,10/4/2020 17:27:16,10/4/2020 17:27:16,10/4/2020 17:27:15,55.18,55.18,10/4/2020 17:27:22,10/4/2020 17:27:22,56.13,56.13,56.13,56.13,56.56,56.56,0.379,0.378,0.379,0.38,0.382,0.382,0
04OCT2020:17:45:00,15min,Peter Sinks,UCC,270,55.6,56.5,54.8,56.59,56.61,56.29,56.33,10/4/2020 17:34:32,10/4/2020 17:34:32,10/4/2020 17:35:29,10/4/2020 17:35:30,56.90,56.85,10/4/2020 17:35:49,10/4/2020 17:35:49,53.77,53.80,54.40,54.44,10/4/2020 17:38:40,10/4/2020 17:38:40,10/4/2020 17:44:37,10/4/2020 17:44:37,54.94,54.89,10/4/2020 17:44:37,10/4/2020 17:44:37,55.42,55.43,55.35,55.37,55.87,55.82,0.5710,0.5710,0.4420,0.4380,0.4970,0.4970,22,27,04OCT2020:17:30:01,8.8,10/4/2020 17:35:02,4.8,0,24.1300,5040,10/4/2020 17:30:01,4920,10/4/2020 17:44:14,4989,13.3,56.3,56.3,56.3,56.3,10/4/2020 17:34:40,10/4/2020 17:34:40,10/4/2020 17:34:40,10/4/2020 17:34:39,56.79,56.79,10/4/2020 17:36:19,10/4/2020 17:36:18,54.57,54.57,54.57,54.57,10/4/2020 17:44:40,10/4/2020 17:44:40,10/4/2020 17:44:40,10/4/2020 17:44:40,55.12,55.11,10/4/2020 17:39:32,10/4/2020 17:39:31,55.4,55.4,55.4,55.4,55.86,55.86,0.448,0.448,0.448,0.449,0.466,0.466,0
04OCT2020:18:00:00,15min,Peter Sinks,UCC,270,54.9,55.8,53.7,56.05,56.00,55.65,55.69,10/4/2020 17:47:26,10/4/2020 17:47:25,10/4/2020 17:45:49,10/4/2020 17:45:49,56.14,56.09,10/4/2020 17:47:44,10/4/2020 17:47:44,53.02,53.05,53.49,53.50,10/4/2020 17:59:58,10/4/2020 17:59:58,10/4/2020 18:00:00,10/4/2020 18:00:00,53.81,53.76,10/4/2020 17:59:58,10/4/2020 17:59:58,54.67,54.67,54.54,54.56,55.14,55.08,0.6430,0.6440,0.4700,0.4650,0.5320,0.5320,10,16,04OCT2020:17:45:01,9.9,10/4/2020 17:54:50,4.4,2,19.1800,4950,10/4/2020 17:45:02,2490,10/4/2020 17:52:46,3749,13.1,55.59,55.59,55.59,55.59,10/4/2020 17:45:59,10/4/2020 17:45:58,10/4/2020 17:45:58,10/4/2020 17:45:58,56,56,10/4/2020 17:48:00,10/4/2020 17:47:59,53.51,53.5,53.5,53.5,10/4/2020 18:00:00,10/4/2020 18:00:00,10/4/2020 18:00:00,10/4/2020 18:00:00,53.96,53.95,10/4/2020 18:00:00,10/4/2020 18:00:00,54.62,54.62,54.62,54.62,55.13,55.13,0.499,0.498,0.499,0.501,0.472,0.473,0
04OCT2020:18:15:00,15min,Peter Sinks,UCC,270,49.4,54.3,44.7,54.50,54.54,54.45,54.48,10/4/2020 18:00:27,10/4/2020 18:00:27,10/4/2020 18:00:28,10/4/2020 18:00:29,54.64,54.59,10/4/2020 18:00:29,10/4/2020 18:00:29,43.74,43.76,44.65,44.64,10/4/2020 18:13:44,10/4/2020 18:13:44,10/4/2020 18:14:10,10/4/2020 18:14:10,44.78,44.73,10/4/2020 18:13:52,10/4/2020 18:13:52,49.15,49.15,49.67,49.70,49.65,49.60,2.5620,2.5410,2.1830,2.1950,2.4470,2.4480,3,5,04OCT2020:18:00:01,4.8,10/4/2020 18:06:15,1.5,350,62.3400,2520,10/4/2020 18:00:01,2430,10/4/2020 18:14:03,2478,13.0,54.32,54.31,54.32,54.32,10/4/2020 18:00:36,10/4/2020 18:00:36,10/4/2020 18:00:35,10/4/2020 18:00:35,54.29,54.29,10/4/2020 18:00:45,10/4/2020 18:00:45,44.58,44.59,44.58,44.57,10/4/2020 18:13:56,10/4/2020 18:13:56,10/4/2020 18:13:56,10/4/2020 18:13:56,44.86,44.86,10/4/2020 18:14:13,10/4/2020 18:14:12,49.47,49.47,49.47,49.47,49.74,49.74,2.313,2.312,2.312,2.313,2.438,2.438,0
04OCT2020:18:30:00,15min,Peter Sinks,UCC,270,46.2,48.9,42.7,49.58,49.45,48.08,48.20,10/4/2020 18:17:29,10/4/2020 18:17:29,10/4/2020 18:17:39,10/4/2020 18:17:38,49.44,49.39,10/4/2020 18:17:40,10/4/2020 18:17:40,41.12,41.22,42.94,42.79,10/4/2020 18:26:33,10/4/2020 18:26:33,10/4/2020 18:26:39,10/4/2020 18:26:39,42.98,42.93,10/4/2020 18:26:43,10/4/2020 18:26:43,46.08,46.03,45.81,45.86,46.45,46.40,1.7910,1.7430,1.1770,1.2140,1.5450,1.5450,0,1,04OCT2020:18:15:01,2.6,10/4/2020 18:25:01,0.7,119,63.2800,2490,10/4/2020 18:15:06,2430,10/4/2020 18:20:10,2457,12.8,48.66,48.66,48.66,48.66,10/4/2020 18:17:40,10/4/2020 18:17:39,10/4/2020 18:17:39,10/4/2020 18:17:39,49.23,49.24,10/4/2020 18:17:52,10/4/2020 18:17:52,42.26,42.27,42.26,42.25,10/4/2020 18:26:44,10/4/2020 18:26:44,10/4/2020 18:26:44,10/4/2020 18:26:44,43.15,43.15,10/4/2020 18:27:06,10/4/2020 18:27:05,45.95,45.95,45.95,45.95,46.42,46.42,1.416,1.414,1.416,1.418,1.483,1.483,0
04OCT2020:18:45:00,15min,Peter Sinks,UCC,270,42.8,46.4,39.3,46.63,46.43,45.38,45.41,10/4/2020 18:35:15,10/4/2020 18:35:15,10/4/2020 18:30:01,10/4/2020 18:30:01,46.73,46.68,10/4/2020 18:35:37,10/4/2020 18:35:37,36.35,36.45,38.84,39.02,10/4/2020 18:40:15,10/4/2020 18:40:15,10/4/2020 18:40:21,10/4/2020 18:40:22,39.67,39.62,10/4/2020 18:40:26,10/4/2020 18:40:26,42.65,42.61,42.57,42.63,43.07,43.02,2.0570,1.9980,1.3290,1.3260,1.7080,1.7080,0,0,04OCT2020:18:30:01,2.8,10/4/2020 18:31:43,0.6,262,50.7100,2460,10/4/2020 18:30:01,2430,10/4/2020 18:30:03,2448,12.9,45.76,45.74,45.74,45.73,10/4/2020 18:30:01,10/4/2020 18:30:01,10/4/2020 18:30:01,10/4/2020 18:30:01,47.06,47.05,10/4/2020 18:30:01,10/4/2020 18:30:01,38.32,38.35,38.32,38.28,10/4/2020 18:40:28,10/4/2020 18:40:27,10/4/2020 18:40:27,10/4/2020 18:40:27,40.18,40.18,10/4/2020 18:40:46,10/4/2020 18:40:46,42.65,42.65,42.65,42.65,43.12,43.12,1.576,1.572,1.574,1.577,1.681,1.679,0
04OCT2020:19:00:00,15min,Peter Sinks,UCC,270,38.7,42.5,35.5,43.00,42.82,42.04,42.17,10/4/2020 18:48:01,10/4/2020 18:48:01,10/4/2020 18:48:04,10/4/2020 18:48:03,42.83,42.77,10/4/2020 18:48:08,10/4/2020 18:48:08,33.45,33.55,35.38,35.50,10/4/2020 18:53:56,10/4/2020 18:53:55,10/4/2020 18:56:23,10/4/2020 18:56:23,35.62,35.57,10/4/2020 18:56:46,10/4/2020 18:56:46,38.49,38.47,38.86,38.91,38.90,38.84,2.3680,2.3110,1.7450,1.7390,2.0590,2.0590,-0,-0,04OCT2020:18:45:02,1.8,10/4/2020 18:55:21,0.4,263,69.0000,2460,10/4/2020 18:45:02,2430,10/4/2020 18:45:01,2443,12.8,42.4,42.4,42.4,42.4,10/4/2020 18:48:09,10/4/2020 18:48:09,10/4/2020 18:48:09,10/4/2020 18:48:09,42.51,42.5,10/4/2020 18:45:01,10/4/2020 18:45:01,35.12,35.13,35.11,35.1,10/4/2020 18:56:30,10/4/2020 18:56:30,10/4/2020 18:56:30,10/4/2020 18:56:30,35.8,35.8,10/4/2020 18:58:39,10/4/2020 18:58:39,38.72,38.72,38.72,38.72,38.96,38.96,1.921,1.918,1.92,1.923,2.016,2.015,0
04OCT2020:19:15:00,15min,Peter Sinks,UCC,270,37.2,39.7,34.5,41.70,41.52,39.69,39.49,10/4/2020 19:05:27,10/4/2020 19:05:27,10/4/2020 19:05:29,10/4/2020 19:05:29,39.67,39.62,10/4/2020 19:05:33,10/4/2020 19:05:33,33.15,33.20,34.81,34.76,10/4/2020 19:13:00,10/4/2020 19:13:00,10/4/2020 19:15:00,10/4/2020 19:15:00,34.12,34.07,10/4/2020 19:13:17,10/4/2020 19:13:17,37.10,37.02,36.80,36.82,37.36,37.30,1.6330,1.5730,0.9850,0.9780,1.1970,1.1960,-0,-0,04OCT2020:19:00:11,3.7,10/4/2020 19:08:07,1.4,290,76.7500,2460,10/4/2020 19:00:02,2430,10/4/2020 19:00:01,2440,12.8,39.83,39.81,39.83,39.85,10/4/2020 19:05:38,10/4/2020 19:05:38,10/4/2020 19:05:37,10/4/2020 19:05:37,39.54,39.55,10/4/2020 19:05:56,10/4/2020 19:05:55,34.39,34.39,34.39,34.39,10/4/2020 19:13:11,10/4/2020 19:13:11,10/4/2020 19:13:11,10/4/2020 19:13:10,34.63,34.63,10/4/2020 19:13:27,10/4/2020 19:13:27,36.95,36.95,36.95,36.95,37.35,37.35,1.156,1.154,1.158,1.161,1.079,1.08,0
04OCT2020:19:30:00,15min,Peter Sinks,UCC,270,36.1,38.1,32.8,38.61,38.71,38.11,38.19,10/4/2020 19:18:30,10/4/2020 19:18:30,10/4/2020 19:18:30,10/4/2020 19:18:30,38.47,38.42,10/4/2020 19:18:29,10/4/2020 19:18:29,31.15,31.28,32.83,33.02,10/4/2020 19:25:29,10/4/2020 19:25:17,10/4/2020 19:25:30,10/4/2020 19:25:30,32.77,32.72,10/4/2020 19:25:31,10/4/2020 19:25:31,35.97,35.92,35.91,35.96,36.24,36.19,1.5010,1.4640,1.0860,1.0870,1.2730,1.2730,-0,-0,04OCT2020:19:15:40,3.5,10/4/2020 19:23:04,1.4,342,79.7900,2460,10/4/2020 19:15:07,2430,10/4/2020 19:15:01,2437,12.8,38.11,38.11,38.12,38.12,10/4/2020 19:18:35,10/4/2020 19:18:35,10/4/2020 19:18:35,10/4/2020 19:18:35,38.18,38.18,10/4/2020 19:18:48,10/4/2020 19:18:48,32.39,32.4,32.39,32.37,10/4/2020 19:25:34,10/4/2020 19:25:33,10/4/2020 19:25:33,10/4/2020 19:25:33,33.26,33.26,10/4/2020 19:25:52,10/4/2020 19:25:51,35.93,35.93,35.93,35.93,36.22,36.22,1.222,1.219,1.221,1.224,1.203,1.204,0
04OCT2020:19:45:00,15min,Peter Sinks,UCC,270,34.1,37.9,31.5,39.23,38.95,38.79,38.99,10/4/2020 19:33:23,10/4/2020 19:33:23,10/4/2020 19:33:25,10/4/2020 19:33:25,38.02,37.97,10/4/2020 19:33:27,10/4/2020 19:33:27,30.35,30.41,31.89,31.97,10/4/2020 19:40:16,10/4/2020 19:40:16,10/4/2020 19:41:52,10/4/2020 19:41:52,31.27,31.22,10/4/2020 19:40:18,10/4/2020 19:40:18,34.01,33.97,34.18,34.21,34.28,34.23,1.6970,1.6440,1.3410,1.3560,1.4760,1.4760,-0,-0,04OCT2020:19:41:29,3.9,10/4/2020 19:35:00,1.4,78,76.3900,2460,10/4/2020 19:30:04,2400,10/4/2020 19:39:45,2433,12.8,38.56,38.55,38.56,38.57,10/4/2020 19:33:30,10/4/2020 19:33:30,10/4/2020 19:33:30,10/4/2020 19:33:30,37.33,37.33,10/4/2020 19:32:25,10/4/2020 19:32:24,31.45,31.45,31.45,31.45,10/4/2020 19:40:27,10/4/2020 19:40:27,10/4/2020 19:40:27,10/4/2020 19:40:26,31.48,31.47,10/4/2020 19:40:47,10/4/2020 19:40:47,34.11,34.11,34.11,34.11,34.29,34.28,1.436,1.434,1.436,1.438,1.415,1.415,0
04OCT2020:20:00:00,15min,Peter Sinks,UCC,270,32.4,35.1,30.2,35.67,35.51,34.54,34.65,10/4/2020 19:49:57,10/4/2020 19:49:56,10/4/2020 19:50:01,10/4/2020 19:50:04,35.47,35.42,10/4/2020 19:50:00,10/4/2020 19:50:00,28.35,28.36,30.19,30.18,10/4/2020 19:58:21,10/4/2020 19:58:20,10/4/2020 20:00:00,10/4/2020 20:00:00,30.00,29.95,10/4/2020 19:59:59,10/4/2020 19:59:59,32.28,32.24,32.35,32.37,32.56,32.51,1.4530,1.4090,0.8310,0.8540,1.1400,1.1400,-0,-0,04OCT2020:19:45:02,2.8,10/4/2020 19:50:33,0.7,333,70.5800,2460,10/4/2020 19:45:12,2400,10/4/2020 19:46:02,2429,12.7,35.02,35.02,35.03,35.03,10/4/2020 19:50:06,10/4/2020 19:50:06,10/4/2020 19:50:06,10/4/2020 19:50:06,35.13,35.13,10/4/2020 19:50:11,10/4/2020 19:50:10,29.94,29.93,29.92,29.91,10/4/2020 20:00:00,10/4/2020 20:00:00,10/4/2020 20:00:00,10/4/2020 20:00:00,30.5,30.5,10/4/2020 19:58:50,10/4/2020 19:58:49,32.34,32.34,32.33,32.33,32.59,32.59,1.04,1.039,1.042,1.044,1.034,1.035,0
04OCT2020:20:15:00,15min,Peter Sinks,UCC,270,30.3,33.5,27.8,35.15,34.94,33.02,33.21,10/4/2020 20:13:53,10/4/2020 20:13:53,10/4/2020 20:12:33,10/4/2020 20:12:33,34.12,34.07,10/4/2020 20:13:55,10/4/2020 20:13:55,25.77,25.83,28.48,28.51,10/4/2020 20:09:36,10/4/2020 20:09:36,10/4/2020 20:10:28,10/4/2020 20:10:28,27.60,27.55,10/4/2020 20:09:42,10/4/2020 20:09:42,30.27,30.23,30.23,30.27,30.47,30.42,1.6740,1.6190,0.8950,0.9080,1.3170,1.3170,-0,-0,04OCT2020:20:00:04,2.8,10/4/2020 20:10:38,0.5,85,59.9200,2430,10/4/2020 20:00:01,2400,10/4/2020 20:00:05,2424,12.8,33.48,33.48,33.48,33.49,10/4/2020 20:12:39,10/4/2020 20:12:39,10/4/2020 20:12:38,10/4/2020 20:12:38,33.46,33.46,10/4/2020 20:12:50,10/4/2020 20:12:50,27.61,27.62,27.61,27.6,10/4/2020 20:09:42,10/4/2020 20:09:41,10/4/2020 20:09:41,10/4/2020 20:09:41,27.98,27.98,10/4/2020 20:09:59,10/4/2020 20:09:58,30.24,30.24,30.24,30.24,30.43,30.43,1.173,1.171,1.173,1.176,1.222,1.223,0
04OCT2020:20:30:00,15min,Peter Sinks,UCC,270,30.6,32.5,28.0,33.55,33.43,32.42,32.55,10/4/2020 20:26:40,10/4/2020 20:26:40,10/4/2020 20:25:48,10/4/2020 20:25:52,32.99,32.94,10/4/2020 20:26:44,10/4/2020 20:26:44,26.03,26.04,27.99,28.17,10/4/2020 20:22:55,10/4/2020 20:22:55,10/4/2020 20:22:58,10/4/2020 20:22:58,27.97,27.92,10/4/2020 20:22:59,10/4/2020 20:22:59,30.52,30.48,30.25,30.30,30.71,30.66,1.4870,1.4460,0.8190,0.8300,1.2170,1.2160,-0,-0,04OCT2020:20:15:01,2.4,10/4/2020 20:25:36,0.7,130,79.8000,2430,10/4/2020 20:15:01,2400,10/4/2020 20:15:03,2423,12.6,32.41,32.41,32.41,32.41,10/4/2020 20:17:48,10/4/2020 20:17:48,10/4/2020 20:17:48,10/4/2020 20:17:48,32.63,32.63,10/4/2020 20:18:05,10/4/2020 20:18:05,27.59,27.6,27.58,27.57,10/4/2020 20:23:03,10/4/2020 20:23:03,10/4/2020 20:23:03,10/4/2020 20:23:03,28.34,28.33,10/4/2020 20:19:55,10/4/2020 20:19:54,30.38,30.38,30.38,30.38,30.69,30.69,1.047,1.045,1.047,1.049,1.15,1.15,0
04OCT2020:20:45:00,15min,Peter Sinks,UCC,270,30.9,34.5,27.5,35.65,35.43,33.21,33.46,10/4/2020 20:43:39,10/4/2020 20:43:38,10/4/2020 20:43:58,10/4/2020 20:43:57,35.02,34.97,10/4/2020 20:43:57,10/4/2020 20:43:57,25.97,26.02,27.89,27.83,10/4/2020 20:33:24,10/4/2020 20:33:23,10/4/2020 20:32:07,10/4/2020 20:32:07,27.30,27.25,10/4/2020 20:33:31,10/4/2020 20:33:31,30.86,30.79,30.47,30.55,31.01,30.96,2.2630,2.2020,1.0320,1.0910,1.7190,1.7180,-0,-0,04OCT2020:20:30:02,2.8,10/4/2020 20:42:18,0.5,130,66.2800,2430,10/4/2020 20:30:01,2400,10/4/2020 20:30:02,2422,12.7,34.21,34.2,34.21,34.22,10/4/2020 20:43:58,10/4/2020 20:43:58,10/4/2020 20:43:58,10/4/2020 20:43:58,34.71,34.71,10/4/2020 20:44:11,10/4/2020 20:44:11,27.22,27.22,27.22,27.22,10/4/2020 20:33:32,10/4/2020 20:33:31,10/4/2020 20:33:31,10/4/2020 20:33:31,27.68,27.68,10/4/2020 20:32:16,10/4/2020 20:32:16,30.66,30.66,30.66,30.66,30.98,30.98,1.515,1.511,1.515,1.519,1.572,1.573,0
04OCT2020:21:00:00,15min,Peter Sinks,UCC,270,33.7,36.9,29.9,38.47,38.19,36.00,36.25,10/4/2020 20:57:05,10/4/2020 20:57:05,10/4/2020 20:57:06,10/4/2020 20:57:06,37.27,37.22,10/4/2020 20:57:23,10/4/2020 20:57:23,27.83,27.86,29.63,29.63,10/4/2020 20:49:48,10/4/2020 20:49:46,10/4/2020 20:49:52,10/4/2020 20:49:52,30.37,30.32,10/4/2020 20:50:07,10/4/2020 20:50:07,33.73,33.63,33.02,33.07,33.83,33.77,2.0810,2.0200,1.1420,1.1830,1.5020,1.5020,-0,-0,04OCT2020:20:45:01,2.4,10/4/2020 20:54:57,0.6,111,67.7300,2430,10/4/2020 20:45:01,2400,10/4/2020 20:45:02,2423,12.7,36.94,36.93,36.94,36.94,10/4/2020 20:57:15,10/4/2020 20:57:15,10/4/2020 20:57:14,10/4/2020 20:57:14,36.86,36.86,10/4/2020 20:57:31,10/4/2020 20:57:30,29.19,29.21,29.19,29.17,10/4/2020 20:49:58,10/4/2020 20:49:58,10/4/2020 20:49:58,10/4/2020 20:49:57,30.69,30.69,10/4/2020 20:50:20,10/4/2020 20:50:19,33.34,33.34,33.34,33.34,33.74,33.74,1.451,1.448,1.451,1.453,1.358,1.358,0
04OCT2020:21:15:00,15min,Peter Sinks,UCC,270,36.9,43.1,31.0,48.62,48.26,42.68,42.96,10/4/2020 21:14:11,10/4/2020 21:14:11,10/4/2020 21:14:12,10/4/2020 21:14:11,43.88,43.83,10/4/2020 21:14:14,10/4/2020 21:14:14,28.39,28.38,31.38,31.34,10/4/2020 21:02:13,10/4/2020 21:02:13,10/4/2020 21:02:14,10/4/2020 21:02:14,31.12,31.07,10/4/2020 21:02:29,10/4/2020 21:02:29,36.92,36.80,36.24,36.33,36.99,36.94,3.3870,3.2880,2.0900,2.1620,2.4750,2.4750,-0,-0,04OCT2020:21:00:01,4.2,10/4/2020 21:09:04,0.9,178,53.3600,2430,10/4/2020 21:00:02,2400,10/4/2020 21:00:01,2423,12.7,44.06,44.03,44.07,44.1,10/4/2020 21:14:17,10/4/2020 21:14:16,10/4/2020 21:14:16,10/4/2020 21:14:16,42.14,42.14,10/4/2020 21:06:07,10/4/2020 21:06:07,30.49,30.51,30.49,30.47,10/4/2020 21:02:22,10/4/2020 21:02:22,10/4/2020 21:02:22,10/4/2020 21:02:22,31.41,31.41,10/4/2020 21:02:42,10/4/2020 21:02:42,36.53,36.53,36.53,36.54,36.9,36.9,2.467,2.461,2.468,2.475,2.243,2.244,0
04OCT2020:21:30:00,15min,Peter Sinks,UCC,270,50.2,53.9,35.7,54.09,54.07,53.93,53.92,10/4/2020 21:27:47,10/4/2020 21:27:52,10/4/2020 21:22:41,10/4/2020 21:29:43,54.11,54.06,10/4/2020 21:27:48,10/4/2020 21:27:48,32.04,32.04,35.15,35.23,10/4/2020 21:15:24,10/4/2020 21:15:24,10/4/2020 21:15:25,10/4/2020 21:15:25,35.77,35.72,10/4/2020 21:15:29,10/4/2020 21:15:29,50.17,50.06,49.53,49.55,50.26,50.20,4.8370,4.8400,4.9820,4.9600,4.8780,4.8780,-0,-0,04OCT2020:21:15:01,11.4,10/4/2020 21:26:00,5.6,3,32.7400,2490,10/4/2020 21:29:41,2400,10/4/2020 21:15:01,2427,12.7,53.8,53.79,53.8,53.8,10/4/2020 21:22:46,10/4/2020 21:22:46,10/4/2020 21:22:46,10/4/2020 21:22:45,53.95,53.95,10/4/2020 21:28:12,10/4/2020 21:28:11,34.64,34.65,34.63,34.62,10/4/2020 21:15:33,10/4/2020 21:15:32,10/4/2020 21:15:32,10/4/2020 21:15:32,36.67,36.67,10/4/2020 21:15:49,10/4/2020 21:15:49,49.71,49.71,49.72,49.72,49.99,50,4.932,4.929,4.927,4.925,5.03,5.024,0
04OCT2020:21:45:00,15min,Peter Sinks,UCC,270,53.7,54.8,52.7,55.01,54.94,55.21,55.27,10/4/2020 21:42:21,10/4/2020 21:42:21,10/4/2020 21:41:20,10/4/2020 21:41:20,55.01,54.96,10/4/2020 21:42:22,10/4/2020 21:42:22,51.74,51.70,52.48,52.48,10/4/2020 21:30:55,10/4/2020 21:30:55,10/4/2020 21:30:56,10/4/2020 21:30:56,52.76,52.71,10/4/2020 21:36:57,10/4/2020 21:36:57,53.56,53.54,53.61,53.63,53.86,53.80,0.5620,0.5410,0.4860,0.4910,0.4150,0.4150,-0,-0,04OCT2020:21:43:49,13.8,10/4/2020 21:41:06,6.6,16,19.6500,2490,10/4/2020 21:32:09,2400,10/4/2020 21:30:02,2423,12.6,54.87,54.87,54.87,54.88,10/4/2020 21:41:30,10/4/2020 21:41:30,10/4/2020 21:41:30,10/4/2020 21:41:29,54.7,54.71,10/4/2020 21:42:30,10/4/2020 21:42:29,52.45,52.45,52.45,52.44,10/4/2020 21:37:02,10/4/2020 21:37:01,10/4/2020 21:37:01,10/4/2020 21:37:01,52.91,52.91,10/4/2020 21:37:13,10/4/2020 21:37:13,53.59,53.59,53.59,53.59,53.83,53.83,0.458,0.457,0.458,0.459,0.366,0.366,0
04OCT2020:22:00:00,15min,Peter Sinks,UCC,270,54.0,54.7,53.1,55.20,55.09,55.01,55.08,10/4/2020 21:54:58,10/4/2020 21:54:57,10/4/2020 21:59:56,10/4/2020 21:54:58,55.09,55.04,10/4/2020 21:54:59,10/4/2020 21:54:59,52.42,52.44,52.82,52.88,10/4/2020 21:45:06,10/4/2020 21:45:05,10/4/2020 21:50:55,10/4/2020 21:50:55,53.21,53.16,10/4/2020 21:50:15,10/4/2020 21:50:15,53.84,53.81,53.78,53.81,54.15,54.10,0.5000,0.4820,0.4190,0.4230,0.3820,0.3820,-0,-0,04OCT2020:21:59:17,12.5,10/4/2020 21:50:39,7.5,12,18.6900,2490,10/4/2020 21:51:47,2400,10/4/2020 21:45:01,2420,12.7,54.74,54.74,54.74,54.74,10/4/2020 22:00:00,10/4/2020 22:00:00,10/4/2020 22:00:00,10/4/2020 22:00:00,54.75,54.75,10/4/2020 21:55:08,10/4/2020 21:55:07,52.92,52.92,52.92,52.91,10/4/2020 21:50:17,10/4/2020 21:50:17,10/4/2020 21:50:17,10/4/2020 21:50:16,53.32,53.32,10/4/2020 21:45:11,10/4/2020 21:45:10,53.8,53.8,53.8,53.8,54.1,54.1,0.391,0.391,0.392,0.393,0.347,0.347,0
04OCT2020:22:15:00,15min,Peter Sinks,UCC,270,54.2,55.2,53.0,55.36,55.26,55.45,55.51,10/4/2020 22:12:27,10/4/2020 22:12:27,10/4/2020 22:13:44,10/4/2020 22:13:44,55.37,55.32,10/4/2020 22:12:27,10/4/2020 22:12:27,52.29,52.32,52.70,52.71,10/4/2020 22:10:11,10/4/2020 22:10:10,10/4/2020 22:10:12,10/4/2020 22:10:11,53.19,53.14,10/4/2020 22:10:13,10/4/2020 22:10:13,54.08,54.05,54.15,54.18,54.44,54.38,0.5630,0.5430,0.5480,0.5530,0.4780,0.4780,-0,-0,04OCT2020:22:14:45,12.7,10/4/2020 22:00:16,7.3,23,18.4000,2490,10/4/2020 22:06:21,2400,10/4/2020 22:00:02,2421,12.7,55.16,55.15,55.16,55.16,10/4/2020 22:12:39,10/4/2020 22:12:39,10/4/2020 22:12:38,10/4/2020 22:12:38,55.27,55.27,10/4/2020 22:12:53,10/4/2020 22:12:52,52.72,52.72,52.72,52.71,10/4/2020 22:10:20,10/4/2020 22:10:20,10/4/2020 22:10:20,10/4/2020 22:10:19,53.31,53.31,10/4/2020 22:10:38,10/4/2020 22:10:37,54.12,54.12,54.12,54.12,54.41,54.41,0.518,0.517,0.518,0.518,0.454,0.454,0
04OCT2020:22:30:00,15min,Peter Sinks,UCC,270,54.7,55.6,53.4,55.58,55.53,55.78,55.82,10/4/2020 22:21:16,10/4/2020 22:21:16,10/4/2020 22:21:16,10/4/2020 22:21:16,55.75,55.70,10/4/2020 22:21:16,10/4/2020 22:21:16,52.79,52.78,53.15,53.17,10/4/2020 22:16:56,10/4/2020 22:16:56,10/4/2020 22:17:10,10/4/2020 22:17:10,53.49,53.44,10/4/2020 22:17:09,10/4/2020 22:17:09,54.52,54.49,54.66,54.68,54.87,54.82,0.5660,0.5490,0.5780,0.5830,0.4910,0.4910,-0,-0,04OCT2020:22:28:17,14.9,10/4/2020 22:19:12,8.4,26,15.7100,2490,10/4/2020 22:15:41,2400,10/4/2020 22:15:01,2423,12.7,55.51,55.51,55.51,55.51,10/4/2020 22:21:22,10/4/2020 22:21:21,10/4/2020 22:21:21,10/4/2020 22:21:21,55.66,55.66,10/4/2020 22:21:40,10/4/2020 22:21:40,53.2,53.2,53.2,53.19,10/4/2020 22:17:18,10/4/2020 22:17:17,10/4/2020 22:17:17,10/4/2020 22:17:17,53.61,53.61,10/4/2020 22:17:33,10/4/2020 22:17:32,54.58,54.58,54.58,54.58,54.84,54.84,0.538,0.538,0.538,0.538,0.467,0.467,0
04OCT2020:22:45:00,15min,Peter Sinks,UCC,270,54.4,55.3,53.6,55.33,55.28,55.48,55.51,10/4/2020 22:35:13,10/4/2020 22:35:13,10/4/2020 22:31:56,10/4/2020 22:31:56,55.59,55.54,10/4/2020 22:31:48,10/4/2020 22:31:48,52.77,52.78,53.33,53.30,10/4/2020 22:37:31,10/4/2020 22:37:31,10/4/2020 22:37:32,10/4/2020 22:37:32,53.79,53.74,10/4/2020 22:40:27,10/4/2020 22:40:27,54.20,54.18,54.26,54.28,54.61,54.55,0.5040,0.4920,0.4770,0.4830,0.4030,0.4030,-0,-0,04OCT2020:22:43:46,15.3,10/4/2020 22:31:06,7.7,23,16.2600,2490,10/4/2020 22:31:56,2400,10/4/2020 22:30:02,2420,12.7,55.2,55.2,55.2,55.21,10/4/2020 22:31:59,10/4/2020 22:31:59,10/4/2020 22:31:59,10/4/2020 22:31:58,55.36,55.36,10/4/2020 22:32:09,10/4/2020 22:32:09,53.31,53.31,53.31,53.31,10/4/2020 22:37:38,10/4/2020 22:37:37,10/4/2020 22:37:37,10/4/2020 22:37:37,53.96,53.96,10/4/2020 22:40:44,10/4/2020 22:40:43,54.23,54.23,54.23,54.23,54.59,54.59,0.455,0.454,0.455,0.455,0.379,0.379,0
04OCT2020:23:00:00,15min,Peter Sinks,UCC,270,54.2,55.0,53.4,55.00,54.95,55.09,55.13,10/4/2020 22:56:59,10/4/2020 22:56:59,10/4/2020 22:57:00,10/4/2020 22:56:59,55.30,55.24,10/4/2020 22:57:06,10/4/2020 22:57:06,52.68,52.71,53.02,53.02,10/4/2020 22:50:12,10/4/2020 22:50:12,10/4/2020 22:50:11,10/4/2020 22:50:11,53.50,53.44,10/4/2020 22:50:10,10/4/2020 22:50:10,54.00,53.97,54.10,54.13,54.42,54.37,0.4720,0.4550,0.4270,0.4340,0.3720,0.3730,-0,-0,04OCT2020:22:45:01,12.3,10/4/2020 22:58:12,6.7,30,13.9200,2490,10/4/2020 22:55:14,2400,10/4/2020 22:45:01,2420,12.6,54.91,54.91,54.91,54.92,10/4/2020 22:57:12,10/4/2020 22:57:11,10/4/2020 22:57:11,10/4/2020 22:57:11,55.03,55.03,10/4/2020 22:59:20,10/4/2020 22:59:15,53.08,53.08,53.08,53.08,10/4/2020 22:50:13,10/4/2020 22:50:13,10/4/2020 22:50:13,10/4/2020 22:50:12,53.73,53.73,10/4/2020 22:50:17,10/4/2020 22:50:16,54.04,54.04,54.04,54.04,54.39,54.39,0.401,0.401,0.402,0.402,0.334,0.334,0
04OCT2020:23:15:00,15min,Peter Sinks,UCC,270,54.5,55.2,53.8,55.19,55.14,55.50,55.56,10/4/2020 23:00:09,10/4/2020 23:00:09,10/4/2020 23:04:17,10/4/2020 23:04:18,55.37,55.32,10/4/2020 23:00:10,10/4/2020 23:00:10,53.02,53.01,53.44,53.45,10/4/2020 23:13:29,10/4/2020 23:13:29,10/4/2020 23:10:02,10/4/2020 23:10:02,53.86,53.81,10/4/2020 23:09:56,10/4/2020 23:09:56,54.30,54.28,54.45,54.47,54.71,54.66,0.4350,0.4210,0.4200,0.4290,0.3400,0.3400,-0,-0,04OCT2020:23:14:47,14.7,10/4/2020 23:12:28,8.5,26,13.3500,2490,10/4/2020 23:04:10,2400,10/4/2020 23:00:04,2421,12.6,55.18,55.18,55.18,55.18,10/4/2020 23:00:20,10/4/2020 23:00:20,10/4/2020 23:00:20,10/4/2020 23:00:19,55.2,55.2,10/4/2020 23:00:29,10/4/2020 23:00:28,53.49,53.49,53.49,53.49,10/4/2020 23:13:40,10/4/2020 23:13:40,10/4/2020 23:13:40,10/4/2020 23:13:39,54.02,54.02,10/4/2020 23:02:34,10/4/2020 23:02:33,54.38,54.38,54.38,54.38,54.69,54.69,0.386,0.386,0.386,0.386,0.303,0.303,0
04OCT2020:23:30:00,15min,Peter Sinks,UCC,270,54.3,55.2,53.2,55.18,55.17,55.70,55.77,10/4/2020 23:17:23,10/4/2020 23:17:23,10/4/2020 23:16:42,10/4/2020 23:16:42,55.37,55.32,10/4/2020 23:17:25,10/4/2020 23:17:25,52.69,52.71,52.90,52.90,10/4/2020 23:25:08,10/4/2020 23:25:08,10/4/2020 23:25:08,10/4/2020 23:25:08,53.26,53.21,10/4/2020 23:25:05,10/4/2020 23:25:05,54.07,54.05,54.19,54.21,54.49,54.44,0.5370,0.5220,0.5620,0.5680,0.4480,0.4480,-0,-0,04OCT2020:23:26:17,17.8,10/4/2020 23:16:33,8.4,22,16.2000,2490,10/4/2020 23:17:02,2400,10/4/2020 23:15:01,2421,12.7,55.28,55.28,55.28,55.28,10/4/2020 23:16:54,10/4/2020 23:16:54,10/4/2020 23:16:53,10/4/2020 23:16:53,55.15,55.15,10/4/2020 23:17:43,10/4/2020 23:17:42,52.9,52.9,52.9,52.9,10/4/2020 23:25:16,10/4/2020 23:25:16,10/4/2020 23:25:15,10/4/2020 23:25:15,53.43,53.43,10/4/2020 23:25:21,10/4/2020 23:25:21,54.14,54.14,54.14,54.14,54.47,54.47,0.513,0.513,0.513,0.514,0.422,0.422,0
04OCT2020:23:45:00,15min,Peter Sinks,UCC,270,54.5,55.5,53.5,55.56,55.49,55.78,55.82,10/4/2020 23:33:33,10/4/2020 23:33:33,10/4/2020 23:34:21,10/4/2020 23:34:21,55.75,55.70,10/4/2020 23:34:20,10/4/2020 23:34:20,52.55,52.56,53.00,52.98,10/4/2020 23:30:29,10/4/2020 23:30:29,10/4/2020 23:30:29,10/4/2020 23:30:30,53.49,53.44,10/4/2020 23:30:30,10/4/2020 23:30:30,54.30,54.27,54.40,54.42,54.72,54.67,0.4830,0.4680,0.4880,0.4920,0.3840,0.3840,-0,-0,04OCT2020:23:30:01,14.9,10/4/2020 23:31:14,7.8,24,16.9800,2490,10/4/2020 23:33:52,2400,10/4/2020 23:30:01,2420,12.6,55.49,55.49,55.49,55.49,10/4/2020 23:34:27,10/4/2020 23:34:27,10/4/2020 23:34:27,10/4/2020 23:34:27,55.6,55.6,10/4/2020 23:34:27,10/4/2020 23:34:29,53.16,53.16,53.16,53.15,10/4/2020 23:30:33,10/4/2020 23:30:32,10/4/2020 23:30:32,10/4/2020 23:30:32,53.87,53.87,10/4/2020 23:30:39,10/4/2020 23:30:38,54.34,54.34,54.34,54.34,54.7,54.7,0.444,0.443,0.444,0.444,0.355,0.355,0
05OCT2020:00:00:00,15min,Peter Sinks,UCC,270,54.3,55.2,53.1,55.31,55.25,55.31,55.35,10/4/2020 23:50:25,10/4/2020 23:50:25,10/4/2020 23:47:03,10/4/2020 23:47:01,55.38,55.33,10/4/2020 23:47:06,10/4/2020 23:47:06,52.47,52.48,52.74,52.74,10/4/2020 23:58:46,10/4/2020 23:58:46,10/4/2020 23:58:46,10/4/2020 23:58:46,53.28,53.23,10/4/2020 23:58:46,10/4/2020 23:58:46,54.10,54.08,54.16,54.19,54.53,54.48,0.5720,0.5580,0.5540,0.5600,0.4770,0.4770,-0,-0,04OCT2020:23:45:03,15.3,10/4/2020 23:46:40,7.9,22,15.3800,2490,10/4/2020 23:45:28,2400,10/4/2020 23:45:01,2418,12.7,55.14,55.14,55.14,55.14,10/4/2020 23:47:13,10/4/2020 23:47:12,10/4/2020 23:47:12,10/4/2020 23:47:12,55.26,55.26,10/4/2020 23:50:50,10/4/2020 23:50:49,52.8,52.8,52.8,52.8,10/4/2020 23:58:57,10/4/2020 23:58:56,10/4/2020 23:58:56,10/4/2020 23:58:56,53.48,53.48,10/4/2020 23:59:06,10/4/2020 23:59:06,54.14,54.14,54.14,54.14,54.52,54.52,0.531,0.531,0.531,0.532,0.449,0.449,0
05OCT2020:00:15:00,15min,Peter Sinks,UCC,270,54.7,55.9,53.3,55.86,55.79,56.28,56.32,10/5/2020 00:11:03,10/5/2020 00:11:02,10/5/2020 00:09:57,10/5/2020 00:09:57,56.22,56.16,10/5/2020 00:11:12,10/5/2020 00:11:12,52.36,52.37,52.96,52.93,10/5/2020 00:07:02,10/5/2020 00:07:02,10/5/2020 00:00:08,10/5/2020 00:00:08,53.51,53.45,10/5/2020 00:07:03,10/5/2020 00:07:03,54.54,54.51,54.74,54.77,54.96,54.91,0.7150,0.6990,0.8070,0.8100,0.6390,0.6390,-0,-0,05OCT2020:00:00:06,15.8,10/5/2020 00:09:46,8.1,32,21.6700,2490,10/5/2020 00:00:22,2400,10/5/2020 00:00:02,2421,12.7,55.84,55.85,55.84,55.84,10/5/2020 00:10:05,10/5/2020 00:10:05,10/5/2020 00:10:05,10/5/2020 00:10:05,55.9,55.9,10/5/2020 00:11:29,10/5/2020 00:11:28,53.03,53.04,53.03,53.03,10/5/2020 00:07:09,10/5/2020 00:07:09,10/5/2020 00:07:08,10/5/2020 00:07:08,53.66,53.66,10/5/2020 00:07:28,10/5/2020 00:07:27,54.63,54.63,54.63,54.63,54.92,54.92,0.73,0.73,0.73,0.73,0.63,0.629,0
05OCT2020:00:30:00,15min,Peter Sinks,UCC,270,54.9,55.9,53.9,56.01,55.97,56.13,56.19,10/5/2020 00:29:00,10/5/2020 00:29:00,10/5/2020 00:24:13,10/5/2020 00:28:32,56.21,56.16,10/5/2020 00:29:11,10/5/2020 00:29:11,53.23,53.22,53.55,53.55,10/5/2020 00:17:17,10/5/2020 00:17:17,10/5/2020 00:17:17,10/5/2020 00:17:17,54.04,53.98,10/5/2020 00:17:17,10/5/2020 00:17:17,54.69,54.67,54.84,54.86,55.11,55.06,0.5240,0.5120,0.5710,0.5760,0.4310,0.4310,-0,-0,05OCT2020:00:15:03,16.2,10/5/2020 00:23:09,9.0,27,17.9600,2490,10/5/2020 00:19:34,2400,10/5/2020 00:15:02,2422,12.7,55.86,55.86,55.86,55.87,10/5/2020 00:29:07,10/5/2020 00:29:07,10/5/2020 00:29:06,10/5/2020 00:29:06,55.99,55.99,10/5/2020 00:29:28,10/5/2020 00:29:27,53.65,53.65,53.65,53.64,10/5/2020 00:17:23,10/5/2020 00:17:22,10/5/2020 00:17:22,10/5/2020 00:17:22,54.21,54.21,10/5/2020 00:17:27,10/5/2020 00:17:27,54.75,54.75,54.75,54.76,55.07,55.07,0.505,0.505,0.506,0.506,0.391,0.392,0
05OCT2020:00:45:00,15min,Peter Sinks,UCC,270,55.2,55.9,54.6,55.84,55.79,56.22,56.26,10/5/2020 00:37:20,10/5/2020 00:37:20,10/5/2020 00:37:17,10/5/2020 00:37:19,56.06,56.01,10/5/2020 00:30:01,10/5/2020 00:30:01,53.91,53.90,54.26,54.25,10/5/2020 00:42:53,10/5/2020 00:42:53,10/5/2020 00:42:54,10/5/2020 00:42:54,54.78,54.73,10/5/2020 00:35:12,10/5/2020 00:35:12,54.99,54.97,55.16,55.18,55.42,55.37,0.3450,0.3360,0.3750,0.3800,0.2670,0.2670,-0,-0,05OCT2020:00:43:51,17.8,10/5/2020 00:33:02,9.4,29,15.3900,2490,10/5/2020 00:33:06,2400,10/5/2020 00:30:01,2422,12.6,55.94,55.94,55.94,55.93,10/5/2020 00:37:24,10/5/2020 00:37:24,10/5/2020 00:37:24,10/5/2020 00:37:23,55.89,55.89,10/5/2020 00:30:03,10/5/2020 00:30:02,54.31,54.31,54.31,54.31,10/5/2020 00:43:00,10/5/2020 00:43:00,10/5/2020 00:43:00,10/5/2020 00:42:59,54.87,54.87,10/5/2020 00:35:38,10/5/2020 00:35:38,55.08,55.08,55.08,55.08,55.4,55.4,0.328,0.328,0.328,0.328,0.247,0.247,0
05OCT2020:01:00:00,15min,Peter Sinks,UCC,270,55.0,55.7,54.3,55.66,55.61,55.78,55.82,10/5/2020 00:59:01,10/5/2020 00:59:01,10/5/2020 00:51:23,10/5/2020 00:51:22,55.84,55.79,10/5/2020 00:59:07,10/5/2020 00:59:07,53.42,53.41,53.98,53.98,10/5/2020 00:56:43,10/5/2020 00:56:43,10/5/2020 00:56:59,10/5/2020 00:56:59,54.41,54.36,10/5/2020 00:56:43,10/5/2020 00:56:43,54.81,54.79,54.93,54.96,55.23,55.18,0.3760,0.3650,0.3620,0.3690,0.2940,0.2940,-0,-0,05OCT2020:00:45:33,16.7,10/5/2020 00:50:37,9.4,24,14.0900,2490,10/5/2020 00:50:26,2400,10/5/2020 00:45:01,2420,12.7,55.61,55.61,55.61,55.61,10/5/2020 00:51:28,10/5/2020 00:51:28,10/5/2020 00:51:28,10/5/2020 00:51:28,55.7,55.7,10/5/2020 00:51:41,10/5/2020 00:51:40,54.06,54.06,54.06,54.06,10/5/2020 00:56:54,10/5/2020 00:56:54,10/5/2020 00:56:54,10/5/2020 00:56:53,54.57,54.57,10/5/2020 00:57:03,10/5/2020 00:57:02,54.87,54.87,54.87,54.87,55.2,55.2,0.333,0.332,0.333,0.333,0.265,0.265,0
05OCT2020:01:15:00,15min,Peter Sinks,UCC,270,54.7,55.5,54.1,55.52,55.47,55.86,55.91,10/5/2020 01:07:56,10/5/2020 01:07:55,10/5/2020 01:07:55,10/5/2020 01:07:55,55.76,55.71,10/5/2020 01:07:03,10/5/2020 01:07:03,53.29,53.28,53.61,53.61,10/5/2020 01:03:45,10/5/2020 01:03:45,10/5/2020 01:04:32,10/5/2020 01:04:32,54.19,54.14,10/5/2020 01:03:48,10/5/2020 01:03:48,54.51,54.49,54.63,54.65,54.94,54.89,0.4650,0.4500,0.4570,0.4630,0.3650,0.3650,-0,-0,05OCT2020:01:14:03,16.0,10/5/2020 01:06:32,8.9,20,17.5200,2490,10/5/2020 01:07:38,2400,10/5/2020 01:00:01,2418,12.6,55.53,55.53,55.53,55.53,10/5/2020 01:14:31,10/5/2020 01:14:31,10/5/2020 01:14:30,10/5/2020 01:14:30,55.56,55.56,10/5/2020 01:08:34,10/5/2020 01:08:33,53.78,53.78,53.78,53.78,10/5/2020 01:04:19,10/5/2020 01:04:18,10/5/2020 01:04:18,10/5/2020 01:04:18,54.32,54.32,10/5/2020 01:04:38,10/5/2020 01:04:37,54.57,54.57,54.57,54.57,54.92,54.92,0.42,0.42,0.42,0.421,0.333,0.333,0
05OCT2020:01:30:00,15min,Peter Sinks,UCC,270,54.9,55.8,54.4,55.58,55.55,56.26,56.30,10/5/2020 01:23:18,10/5/2020 01:23:16,10/5/2020 01:23:16,10/5/2020 01:23:16,55.83,55.78,10/5/2020 01:22:39,10/5/2020 01:22:39,53.67,53.68,54.01,54.00,10/5/2020 01:24:52,10/5/2020 01:24:52,10/5/2020 01:27:06,10/5/2020 01:27:06,54.48,54.43,10/5/2020 01:24:52,10/5/2020 01:24:52,54.71,54.70,54.86,54.88,55.14,55.09,0.3800,0.3710,0.4290,0.4320,0.2980,0.2980,-0,-0,05OCT2020:01:28:05,17.5,10/5/2020 01:18:34,9.8,22,14.5800,2490,10/5/2020 01:17:25,2400,10/5/2020 01:15:01,2421,12.7,55.75,55.76,55.75,55.75,10/5/2020 01:23:25,10/5/2020 01:23:25,10/5/2020 01:23:25,10/5/2020 01:23:24,55.75,55.75,10/5/2020 01:23:11,10/5/2020 01:23:10,54.04,54.05,54.04,54.04,10/5/2020 01:27:17,10/5/2020 01:27:16,10/5/2020 01:27:16,10/5/2020 01:27:16,54.67,54.67,10/5/2020 01:25:19,10/5/2020 01:25:19,54.79,54.79,54.79,54.79,55.12,55.12,0.368,0.368,0.368,0.368,0.272,0.272,0
05OCT2020:01:45:00,15min,Peter Sinks,UCC,270,54.7,55.4,54.0,55.34,55.29,55.55,55.60,10/5/2020 01:40:44,10/5/2020 01:40:44,10/5/2020 01:40:40,10/5/2020 01:40:40,55.61,55.56,10/5/2020 01:40:50,10/5/2020 01:40:50,53.04,53.05,53.47,53.46,10/5/2020 01:38:50,10/5/2020 01:38:50,10/5/2020 01:38:50,10/5/2020 01:38:50,54.11,54.06,10/5/2020 01:38:49,10/5/2020 01:38:49,54.49,54.47,54.58,54.61,54.93,54.88,0.3950,0.3830,0.3840,0.3910,0.2850,0.2850,-0,-0,05OCT2020:01:32:12,17.5,10/5/2020 01:40:13,9.4,17,16.4400,2490,10/5/2020 01:31:20,2400,10/5/2020 01:30:01,2417,12.7,55.34,55.34,55.34,55.34,10/5/2020 01:40:52,10/5/2020 01:40:52,10/5/2020 01:40:51,10/5/2020 01:40:51,55.4,55.4,10/5/2020 01:41:14,10/5/2020 01:41:13,53.63,53.63,53.63,53.63,10/5/2020 01:38:55,10/5/2020 01:38:55,10/5/2020 01:38:55,10/5/2020 01:38:54,54.38,54.38,10/5/2020 01:39:47,10/5/2020 01:39:46,54.54,54.54,54.54,54.54,54.91,54.91,0.339,0.339,0.339,0.339,0.251,0.251,0
05OCT2020:02:00:00,15min,Peter Sinks,UCC,270,54.7,55.7,54.0,55.68,55.64,55.89,55.93,10/5/2020 01:58:05,10/5/2020 01:58:05,10/5/2020 01:58:05,10/5/2020 01:58:05,55.84,55.79,10/5/2020 01:58:02,10/5/2020 01:58:02,53.35,53.35,53.76,53.76,10/5/2020 01:52:32,10/5/2020 01:52:32,10/5/2020 01:52:32,10/5/2020 01:52:33,54.11,54.06,10/5/2020 01:52:32,10/5/2020 01:52:32,54.54,54.52,54.58,54.60,54.97,54.92,0.3960,0.3870,0.3660,0.3710,0.3080,0.3080,-0,-0,05OCT2020:01:54:42,16.4,10/5/2020 01:56:28,9.9,18,16.5200,2490,10/5/2020 01:55:44,2400,10/5/2020 01:45:02,2415,12.6,55.66,55.66,55.66,55.67,10/5/2020 01:58:11,10/5/2020 01:58:11,10/5/2020 01:58:10,10/5/2020 01:58:10,55.66,55.66,10/5/2020 01:58:21,10/5/2020 01:58:20,53.72,53.72,53.72,53.72,10/5/2020 01:52:35,10/5/2020 01:52:35,10/5/2020 01:52:35,10/5/2020 01:52:34,54.31,54.31,10/5/2020 01:52:51,10/5/2020 01:52:51,54.56,54.56,54.56,54.56,54.95,54.95,0.343,0.343,0.343,0.344,0.278,0.278,0
05OCT2020:02:15:00,15min,Peter Sinks,UCC,270,53.7,55.3,52.3,55.41,55.34,55.53,55.58,10/5/2020 02:04:50,10/5/2020 02:04:50,10/5/2020 02:04:51,10/5/2020 02:04:50,55.47,55.41,10/5/2020 02:05:01,10/5/2020 02:05:01,51.60,51.61,52.03,52.02,10/5/2020 02:14:40,10/5/2020 02:14:40,10/5/2020 02:11:06,10/5/2020 02:11:06,52.45,52.40,10/5/2020 02:11:45,10/5/2020 02:11:45,53.48,53.46,53.52,53.54,53.95,53.90,0.8370,0.8250,0.8030,0.8060,0.7630,0.7630,-0,-0,05OCT2020:02:11:33,14.0,10/5/2020 02:03:34,7.3,19,15.2900,2460,10/5/2020 02:00:10,2400,10/5/2020 02:00:01,2411,12.6,55.29,55.29,55.29,55.29,10/5/2020 02:05:02,10/5/2020 02:05:02,10/5/2020 02:05:01,10/5/2020 02:05:01,55.23,55.23,10/5/2020 02:05:17,10/5/2020 02:05:17,51.98,51.99,51.99,51.98,10/5/2020 02:14:48,10/5/2020 02:14:48,10/5/2020 02:14:48,10/5/2020 02:14:47,52.65,52.64,10/5/2020 02:11:56,10/5/2020 02:11:55,53.51,53.51,53.51,53.51,53.96,53.96,0.792,0.792,0.792,0.793,0.738,0.738,0
05OCT2020:02:30:00,15min,Peter Sinks,UCC,270,53.2,53.9,52.2,54.04,53.97,53.85,53.93,10/5/2020 02:25:19,10/5/2020 02:25:19,10/5/2020 02:26:04,10/5/2020 02:26:04,54.18,54.13,10/5/2020 02:26:12,10/5/2020 02:26:12,51.58,51.57,52.01,52.00,10/5/2020 02:27:56,10/5/2020 02:27:56,10/5/2020 02:28:04,10/5/2020 02:28:04,52.30,52.25,10/5/2020 02:28:10,10/5/2020 02:28:10,52.95,52.93,52.92,52.95,53.40,53.35,0.4770,0.4580,0.3400,0.3490,0.3550,0.3550,-0,-0,05OCT2020:02:26:08,11.8,10/5/2020 02:23:31,7.3,20,14.5800,2460,10/5/2020 02:16:53,2400,10/5/2020 02:15:01,2411,12.6,53.77,53.77,53.77,53.77,10/5/2020 02:26:16,10/5/2020 02:26:16,10/5/2020 02:26:15,10/5/2020 02:26:15,53.97,53.97,10/5/2020 02:25:48,10/5/2020 02:25:47,51.94,51.94,51.94,51.94,10/5/2020 02:28:11,10/5/2020 02:28:11,10/5/2020 02:28:10,10/5/2020 02:28:10,52.5,52.5,10/5/2020 02:28:23,10/5/2020 02:28:22,52.94,52.94,52.94,52.94,53.37,53.37,0.351,0.351,0.351,0.352,0.315,0.315,0
05OCT2020:02:45:00,15min,Peter Sinks,UCC,270,53.3,54.1,52.2,54.36,54.27,54.06,54.06,10/5/2020 02:31:44,10/5/2020 02:31:43,10/5/2020 02:44:43,10/5/2020 02:44:43,54.41,54.36,10/5/2020 02:44:43,10/5/2020 02:44:43,51.44,51.45,51.92,51.95,10/5/2020 02:35:10,10/5/2020 02:35:10,10/5/2020 02:35:22,10/5/2020 02:35:22,52.30,52.25,10/5/2020 02:35:17,10/5/2020 02:35:17,53.07,53.04,53.05,53.08,53.50,53.44,0.5480,0.5290,0.4580,0.4620,0.4380,0.4390,-0,-0,05OCT2020:02:33:41,14.0,10/5/2020 02:31:10,7.8,14,17.2200,2490,10/5/2020 02:39:14,2400,10/5/2020 02:30:01,2412,12.6,53.95,53.94,53.95,53.95,10/5/2020 02:31:54,10/5/2020 02:31:54,10/5/2020 02:31:54,10/5/2020 02:31:53,54.17,54.17,10/5/2020 02:45:00,10/5/2020 02:45:00,51.84,51.84,51.84,51.83,10/5/2020 02:35:23,10/5/2020 02:35:23,10/5/2020 02:35:23,10/5/2020 02:35:23,52.5,52.5,10/5/2020 02:35:28,10/5/2020 02:35:28,53.04,53.04,53.05,53.05,53.45,53.45,0.462,0.462,0.462,0.463,0.406,0.406,0
05OCT2020:03:00:00,15min,Peter Sinks,UCC,270,53.5,54.3,52.7,54.46,54.40,54.19,54.23,10/5/2020 02:46:40,10/5/2020 02:46:40,10/5/2020 02:45:32,10/5/2020 02:45:32,54.56,54.51,10/5/2020 02:45:10,10/5/2020 02:45:10,52.04,52.06,52.43,52.42,10/5/2020 02:47:41,10/5/2020 02:47:41,10/5/2020 02:47:56,10/5/2020 02:47:56,52.68,52.63,10/5/2020 02:47:52,10/5/2020 02:47:52,53.32,53.30,53.31,53.33,53.77,53.71,0.4780,0.4600,0.3760,0.3820,0.3750,0.3750,-0,-0,05OCT2020:02:52:48,16.4,10/5/2020 02:50:46,7.9,12,16.5400,2490,10/5/2020 02:46:28,2400,10/5/2020 02:45:02,2411,12.7,54.15,54.15,54.15,54.15,10/5/2020 02:51:12,10/5/2020 02:51:12,10/5/2020 02:51:11,10/5/2020 02:51:11,54.4,54.4,10/5/2020 02:45:37,10/5/2020 02:45:36,52.41,52.42,52.41,52.41,10/5/2020 02:47:54,10/5/2020 02:47:53,10/5/2020 02:47:53,10/5/2020 02:47:53,52.9,52.9,10/5/2020 02:48:07,10/5/2020 02:48:06,53.32,53.32,53.32,53.32,53.75,53.75,0.386,0.385,0.386,0.387,0.342,0.342,0
05OCT2020:03:15:00,15min,Peter Sinks,UCC,270,53.6,54.2,53.0,54.62,54.58,54.17,54.21,10/5/2020 03:14:58,10/5/2020 03:14:58,10/5/2020 03:14:58,10/5/2020 03:14:58,54.64,54.58,10/5/2020 03:14:57,10/5/2020 03:14:57,52.11,52.12,52.60,52.61,10/5/2020 03:10:36,10/5/2020 03:10:36,10/5/2020 03:10:36,10/5/2020 03:10:36,53.20,53.15,10/5/2020 03:00:58,10/5/2020 03:00:58,53.44,53.42,53.41,53.43,53.87,53.81,0.4010,0.3890,0.2910,0.2960,0.2600,0.2600,-0,-0,05OCT2020:03:04:50,16.9,10/5/2020 03:03:36,8.9,11,16.0100,2490,10/5/2020 03:03:34,2400,10/5/2020 03:00:01,2410,12.6,54.02,54.03,54.04,54.04,10/5/2020 03:15:00,10/5/2020 03:15:00,10/5/2020 03:15:00,10/5/2020 03:15:00,54.35,54.36,10/5/2020 03:15:00,10/5/2020 03:15:00,52.59,52.59,52.59,52.59,10/5/2020 03:10:41,10/5/2020 03:10:41,10/5/2020 03:10:41,10/5/2020 03:10:41,53.35,53.35,10/5/2020 03:01:12,10/5/2020 03:01:11,53.42,53.42,53.42,53.42,53.82,53.83,0.279,0.278,0.279,0.28,0.208,0.208,0
05OCT2020:03:30:00,15min,Peter Sinks,UCC,270,53.5,54.2,52.7,54.14,54.09,54.13,54.19,10/5/2020 03:29:54,10/5/2020 03:29:54,10/5/2020 03:20:05,10/5/2020 03:20:05,54.64,54.58,10/5/2020 03:15:01,10/5/2020 03:15:01,51.88,51.89,52.22,52.21,10/5/2020 03:24:31,10/5/2020 03:24:31,10/5/2020 03:23:26,10/5/2020 03:23:26,52.68,52.63,10/5/2020 03:24:31,10/5/2020 03:24:31,53.26,53.24,53.26,53.29,53.71,53.66,0.4050,0.3950,0.3160,0.3210,0.3120,0.3120,-0,-0,05OCT2020:03:25:02,16.4,10/5/2020 03:19:57,8.6,16,18.2700,2460,10/5/2020 03:16:24,2400,10/5/2020 03:15:01,2409,12.5,54.08,54.08,54.08,54.08,10/5/2020 03:15:04,10/5/2020 03:15:03,10/5/2020 03:15:03,10/5/2020 03:15:03,54.37,54.37,10/5/2020 03:15:03,10/5/2020 03:15:03,52.39,52.39,52.39,52.38,10/5/2020 03:23:30,10/5/2020 03:23:30,10/5/2020 03:23:30,10/5/2020 03:23:30,53.03,53.03,10/5/2020 03:23:49,10/5/2020 03:23:48,53.26,53.26,53.26,53.26,53.69,53.69,0.318,0.318,0.318,0.319,0.292,0.292,0
05OCT2020:03:45:00,15min,Peter Sinks,UCC,270,53.2,54.4,51.8,54.33,54.27,54.53,54.57,10/5/2020 03:31:39,10/5/2020 03:31:39,10/5/2020 03:31:41,10/5/2020 03:31:41,54.71,54.66,10/5/2020 03:31:48,10/5/2020 03:31:48,51.15,51.17,51.55,51.52,10/5/2020 03:42:30,10/5/2020 03:42:30,10/5/2020 03:42:49,10/5/2020 03:42:49,51.93,51.87,10/5/2020 03:42:27,10/5/2020 03:42:27,53.01,52.99,53.12,53.14,53.47,53.41,0.6880,0.6700,0.6310,0.6380,0.5970,0.5970,-0,-0,05OCT2020:03:37:40,16.7,10/5/2020 03:31:05,6.9,27,17.4700,2460,10/5/2020 03:30:51,2370,10/5/2020 03:30:54,2407,12.7,54.38,54.38,54.38,54.39,10/5/2020 03:31:53,10/5/2020 03:31:53,10/5/2020 03:31:53,10/5/2020 03:31:53,54.5,54.5,10/5/2020 03:32:07,10/5/2020 03:32:06,51.59,51.59,51.59,51.59,10/5/2020 03:42:35,10/5/2020 03:42:35,10/5/2020 03:42:35,10/5/2020 03:42:34,52.02,52.02,10/5/2020 03:42:53,10/5/2020 03:42:52,53.07,53.07,53.07,53.07,53.46,53.46,0.626,0.626,0.626,0.627,0.572,0.572,0
05OCT2020:04:00:00,15min,Peter Sinks,UCC,270,52.2,53.4,51.3,53.84,53.77,53.42,53.52,10/5/2020 03:51:37,10/5/2020 03:51:37,10/5/2020 03:51:37,10/5/2020 03:51:37,53.65,53.60,10/5/2020 03:45:12,10/5/2020 03:45:12,50.54,50.53,50.85,50.85,10/5/2020 03:48:52,10/5/2020 03:48:53,10/5/2020 03:48:54,10/5/2020 03:48:54,51.40,51.34,10/5/2020 03:49:07,10/5/2020 03:49:07,51.96,51.94,51.93,51.96,52.43,52.38,0.5720,0.5480,0.4440,0.4550,0.4020,0.4020,-0,-0,05OCT2020:03:50:47,9.4,10/5/2020 03:55:22,5.8,24,12.5500,2460,10/5/2020 03:46:05,2400,10/5/2020 03:45:01,2406,12.6,53.36,53.36,53.36,53.37,10/5/2020 03:51:44,10/5/2020 03:51:44,10/5/2020 03:51:44,10/5/2020 03:51:44,53.37,53.37,10/5/2020 03:45:26,10/5/2020 03:45:26,50.96,50.96,50.96,50.96,10/5/2020 03:49:06,10/5/2020 03:49:06,10/5/2020 03:49:06,10/5/2020 03:49:06,51.57,51.57,10/5/2020 03:49:14,10/5/2020 03:49:13,51.95,51.95,51.95,51.95,52.41,52.41,0.442,0.441,0.442,0.443,0.352,0.352,0
05OCT2020:04:15:00,15min,Peter Sinks,UCC,270,52.2,53.2,51.0,53.77,53.66,53.12,53.18,10/5/2020 04:00:45,10/5/2020 04:00:45,10/5/2020 04:05:56,10/5/2020 04:05:56,53.80,53.75,10/5/2020 04:00:48,10/5/2020 04:00:48,50.14,50.15,50.60,50.60,10/5/2020 04:14:21,10/5/2020 04:14:21,10/5/2020 04:11:26,10/5/2020 04:11:26,51.09,51.04,10/5/2020 04:14:27,10/5/2020 04:14:27,52.01,51.99,51.99,52.02,52.47,52.42,0.7010,0.6850,0.5510,0.5580,0.5960,0.5960,-0,-0,05OCT2020:04:14:26,10.3,10/5/2020 04:00:44,5.8,23,16.2900,2430,10/5/2020 04:00:02,2400,10/5/2020 04:00:01,2405,12.6,53.17,53.17,53.17,53.17,10/5/2020 04:00:53,10/5/2020 04:00:53,10/5/2020 04:00:53,10/5/2020 04:00:52,53.31,53.31,10/5/2020 04:00:58,10/5/2020 04:00:57,50.53,50.53,50.53,50.52,10/5/2020 04:14:31,10/5/2020 04:14:30,10/5/2020 04:14:30,10/5/2020 04:14:30,51.38,51.38,10/5/2020 04:14:41,10/5/2020 04:14:40,52.01,52.01,52.01,52.01,52.46,52.46,0.584,0.584,0.584,0.585,0.559,0.56,0
05OCT2020:04:30:00,15min,Peter Sinks,UCC,270,49.2,52.0,44.6,52.28,52.21,51.90,51.98,10/5/2020 04:15:28,10/5/2020 04:15:28,10/5/2020 04:15:28,10/5/2020 04:15:29,52.37,52.32,10/5/2020 04:15:36,10/5/2020 04:15:36,41.72,41.82,45.16,45.33,10/5/2020 04:29:14,10/5/2020 04:29:14,10/5/2020 04:29:55,10/5/2020 04:29:56,44.03,43.98,10/5/2020 04:29:14,10/5/2020 04:29:14,48.93,48.93,49.55,49.59,49.50,49.45,2.3990,2.3740,1.6900,1.6630,2.2200,2.2200,-0,-0,05OCT2020:04:16:04,8.1,10/5/2020 04:15:25,3.1,46,22.6000,2430,10/5/2020 04:15:07,2370,10/5/2020 04:23:02,2403,12.6,51.97,51.97,51.97,51.97,10/5/2020 04:15:39,10/5/2020 04:15:39,10/5/2020 04:15:38,10/5/2020 04:15:38,52.11,52.11,10/5/2020 04:15:52,10/5/2020 04:15:51,44.56,44.58,44.56,44.55,10/5/2020 04:29:25,10/5/2020 04:29:24,10/5/2020 04:29:24,10/5/2020 04:29:24,44.54,44.54,10/5/2020 04:29:35,10/5/2020 04:29:34,49.31,49.31,49.31,49.3,49.59,49.58,1.945,1.945,1.947,1.949,2.128,2.13,0
05OCT2020:04:45:00,15min,Peter Sinks,UCC,270,41.2,45.6,35.3,46.95,47.14,45.71,45.83,10/5/2020 04:31:05,10/5/2020 04:31:06,10/5/2020 04:31:07,10/5/2020 04:31:06,46.13,46.08,10/5/2020 04:31:08,10/5/2020 04:31:08,33.29,33.45,36.51,36.38,10/5/2020 04:40:27,10/5/2020 04:40:27,10/5/2020 04:44:10,10/5/2020 04:44:09,34.87,34.82,10/5/2020 04:44:19,10/5/2020 04:44:19,40.94,40.96,41.63,41.67,41.48,41.42,3.0590,3.0250,2.5260,2.5660,2.6900,2.6900,-0,-0,05OCT2020:04:30:01,2.6,10/5/2020 04:31:01,0.4,77,53.4600,2430,10/5/2020 04:31:22,2370,10/5/2020 04:32:04,2398,12.6,45.88,45.87,45.88,45.89,10/5/2020 04:31:13,10/5/2020 04:31:13,10/5/2020 04:31:13,10/5/2020 04:31:13,45.31,45.31,10/5/2020 04:31:28,10/5/2020 04:31:28,35.13,35.13,35.13,35.13,10/5/2020 04:44:20,10/5/2020 04:44:20,10/5/2020 04:44:19,10/5/2020 04:44:19,35.51,35.51,10/5/2020 04:44:35,10/5/2020 04:44:34,41.37,41.37,41.37,41.36,41.59,41.59,2.658,2.657,2.659,2.661,2.578,2.58,0
05OCT2020:05:00:00,15min,Peter Sinks,UCC,270,39.2,47.4,34.1,47.72,47.48,47.62,47.74,10/5/2020 04:59:13,10/5/2020 04:59:22,10/5/2020 04:59:19,10/5/2020 04:59:19,47.79,47.73,10/5/2020 04:59:59,10/5/2020 04:59:59,31.55,31.60,34.49,34.66,10/5/2020 04:55:09,10/5/2020 04:55:09,10/5/2020 04:46:38,10/5/2020 04:46:38,33.82,33.77,10/5/2020 04:46:46,10/5/2020 04:46:46,39.10,39.03,38.85,38.91,39.33,39.28,3.5190,3.4630,2.6810,2.7100,2.9000,2.9000,-0,-0,05OCT2020:04:45:01,5.9,10/5/2020 04:59:00,1.6,48,36.4300,2430,10/5/2020 04:52:24,2370,10/5/2020 04:45:02,2397,12.6,47.44,47.44,47.44,47.45,10/5/2020 04:59:24,10/5/2020 04:59:24,10/5/2020 04:59:24,10/5/2020 04:59:24,47.3,47.31,10/5/2020 05:00:00,10/5/2020 05:00:00,33.62,33.63,33.63,33.62,10/5/2020 04:46:48,10/5/2020 04:46:48,10/5/2020 04:46:48,10/5/2020 04:46:47,34.5,34.5,10/5/2020 04:46:59,10/5/2020 04:46:59,38.88,38.89,38.89,38.89,39.12,39.13,2.791,2.791,2.797,2.804,2.583,2.59,0
05OCT2020:05:15:00,15min,Peter Sinks,UCC,270,49.1,50.4,46.9,51.15,50.97,51.09,51.19,10/5/2020 05:14:25,10/5/2020 05:14:25,10/5/2020 05:14:25,10/5/2020 05:14:25,50.57,50.52,10/5/2020 05:10:41,10/5/2020 05:10:41,44.14,43.88,46.13,46.13,10/5/2020 05:00:17,10/5/2020 05:00:17,10/5/2020 05:00:18,10/5/2020 05:00:18,46.73,46.68,10/5/2020 05:00:18,10/5/2020 05:00:18,48.94,48.87,49.23,49.26,49.37,49.31,0.9510,0.9600,0.7810,0.7850,0.7540,0.7540,-0,-0,05OCT2020:05:08:46,9.6,10/5/2020 05:07:21,4.3,45,23.5600,2430,10/5/2020 05:00:16,2370,10/5/2020 05:05:19,2400,12.6,50.47,50.47,50.47,50.48,10/5/2020 05:10:50,10/5/2020 05:10:50,10/5/2020 05:10:50,10/5/2020 05:10:50,50.42,50.42,10/5/2020 05:11:06,10/5/2020 05:11:05,46.5,46.5,46.49,46.49,10/5/2020 05:00:24,10/5/2020 05:00:23,10/5/2020 05:00:23,10/5/2020 05:00:23,47.32,47.33,10/5/2020 05:00:01,10/5/2020 05:00:01,49.05,49.05,49.05,49.05,49.31,49.31,0.812,0.811,0.811,0.811,0.757,0.756,0
05OCT2020:05:30:00,15min,Peter Sinks,UCC,270,47.8,52.8,43.6,52.90,52.76,53.37,53.43,10/5/2020 05:29:36,10/5/2020 05:29:35,10/5/2020 05:29:37,10/5/2020 05:29:36,52.90,52.85,10/5/2020 05:29:39,10/5/2020 05:29:39,42.03,42.11,43.72,43.63,10/5/2020 05:20:37,10/5/2020 05:20:36,10/5/2020 05:21:27,10/5/2020 05:21:27,43.28,43.23,10/5/2020 05:21:26,10/5/2020 05:21:26,47.60,47.56,48.11,48.15,48.01,47.96,2.6930,2.6240,2.4350,2.4510,2.4300,2.4300,-0,-0,05OCT2020:05:18:26,7.9,10/5/2020 05:27:26,3.8,60,17.2900,2430,10/5/2020 05:27:29,2370,10/5/2020 05:15:04,2395,12.6,53.02,53.02,53.02,53.02,10/5/2020 05:29:42,10/5/2020 05:29:42,10/5/2020 05:29:42,10/5/2020 05:29:42,52.52,52.52,10/5/2020 05:29:53,10/5/2020 05:29:52,43.45,43.46,43.45,43.45,10/5/2020 05:21:31,10/5/2020 05:21:31,10/5/2020 05:21:31,10/5/2020 05:21:30,43.81,43.81,10/5/2020 05:21:37,10/5/2020 05:21:37,47.85,47.85,47.85,47.85,47.94,47.94,2.462,2.46,2.463,2.465,2.31,2.313,0
05OCT2020:05:45:00,15min,Peter Sinks,UCC,270,51.5,53.3,49.5,53.21,53.14,53.68,53.71,10/5/2020 05:32:17,10/5/2020 05:32:17,10/5/2020 05:31:44,10/5/2020 05:31:44,53.51,53.45,10/5/2020 05:31:47,10/5/2020 05:31:47,48.42,48.42,49.18,49.15,10/5/2020 05:35:46,10/5/2020 05:35:46,10/5/2020 05:35:51,10/5/2020 05:35:51,49.45,49.39,10/5/2020 05:35:50,10/5/2020 05:35:50,51.27,51.23,51.46,51.48,51.68,51.62,1.0010,0.9570,0.9880,0.9980,0.8790,0.8790,-0,-0,05OCT2020:05:38:17,9.2,10/5/2020 05:39:50,5.3,35,17.6100,2430,10/5/2020 05:31:22,2370,10/5/2020 05:30:02,2394,12.6,53.34,53.34,53.34,53.34,10/5/2020 05:31:49,10/5/2020 05:31:49,10/5/2020 05:31:49,10/5/2020 05:31:48,53.3,53.3,10/5/2020 05:32:07,10/5/2020 05:32:06,49.19,49.2,49.19,49.19,10/5/2020 05:35:54,10/5/2020 05:35:54,10/5/2020 05:35:54,10/5/2020 05:35:54,49.85,49.85,10/5/2020 05:36:11,10/5/2020 05:36:10,51.37,51.36,51.36,51.36,51.68,51.68,0.942,0.941,0.942,0.943,0.838,0.838,0
05OCT2020:06:00:00,15min,Peter Sinks,UCC,270,49.8,51.0,47.0,51.19,51.16,51.15,51.19,10/5/2020 05:53:12,10/5/2020 05:53:10,10/5/2020 05:51:45,10/5/2020 05:51:41,51.17,51.12,10/5/2020 05:51:47,10/5/2020 05:51:47,45.95,45.96,46.57,46.48,10/5/2020 05:58:29,10/5/2020 05:58:29,10/5/2020 05:58:29,10/5/2020 05:58:29,47.04,46.99,10/5/2020 05:58:34,10/5/2020 05:58:34,49.64,49.64,49.72,49.75,50.07,50.02,0.9980,1.0060,0.8270,0.8380,0.8330,0.8330,0,0,05OCT2020:05:59:53,7.7,10/5/2020 05:54:46,2.9,44,31.0100,2400,10/5/2020 05:45:02,2370,10/5/2020 05:45:01,2391,12.6,51,51,51,51,10/5/2020 05:51:51,10/5/2020 05:51:51,10/5/2020 05:51:50,10/5/2020 05:51:50,50.93,50.93,10/5/2020 05:50:51,10/5/2020 05:50:50,46.47,46.48,46.47,46.46,10/5/2020 05:58:36,10/5/2020 05:58:36,10/5/2020 05:58:36,10/5/2020 05:58:35,47.53,47.52,10/5/2020 05:58:50,10/5/2020 05:58:49,49.69,49.69,49.69,49.69,50.04,50.04,0.836,0.835,0.836,0.838,0.783,0.783,0
05OCT2020:06:15:00,15min,Peter Sinks,UCC,270,49.8,52.3,46.0,52.18,52.20,52.31,52.35,10/5/2020 06:04:52,10/5/2020 06:04:54,10/5/2020 06:04:39,10/5/2020 06:04:15,52.60,52.55,10/5/2020 06:04:51,10/5/2020 06:04:51,44.66,44.69,45.92,46.02,10/5/2020 06:14:06,10/5/2020 06:14:06,10/5/2020 06:14:06,10/5/2020 06:14:06,45.68,45.63,10/5/2020 06:14:03,10/5/2020 06:14:03,49.63,49.61,49.65,49.69,50.08,50.03,2.0320,1.9900,1.7650,1.7610,1.8630,1.8630,0,1,05OCT2020:06:15:00,9.2,10/5/2020 06:07:44,4.4,40,27.6900,2430,10/5/2020 06:04:08,2370,10/5/2020 06:00:03,2388,12.6,52.12,52.13,52.13,52.12,10/5/2020 06:04:50,10/5/2020 06:04:50,10/5/2020 06:04:50,10/5/2020 06:04:49,52.4,52.4,10/5/2020 06:05:10,10/5/2020 06:05:09,45.77,45.77,45.76,45.76,10/5/2020 06:14:07,10/5/2020 06:14:06,10/5/2020 06:14:06,10/5/2020 06:14:06,46.16,46.16,10/5/2020 06:14:10,10/5/2020 06:14:09,49.68,49.68,49.68,49.68,50.09,50.09,1.798,1.798,1.8,1.802,1.809,1.809,0
05OCT2020:06:30:00,15min,Peter Sinks,UCC,270,48.2,51.7,43.8,51.94,51.85,51.93,51.98,10/5/2020 06:29:31,10/5/2020 06:21:11,10/5/2020 06:18:11,10/5/2020 06:18:11,52.00,51.95,10/5/2020 06:19:44,10/5/2020 06:19:44,42.16,42.33,43.86,44.10,10/5/2020 06:22:39,10/5/2020 06:22:39,10/5/2020 06:22:40,10/5/2020 06:22:40,43.58,43.53,10/5/2020 06:23:20,10/5/2020 06:23:20,48.07,48.04,48.20,48.27,48.45,48.39,2.7820,2.7170,2.5080,2.4860,2.5470,2.5480,3,5,05OCT2020:06:30:00,9.6,10/5/2020 06:27:40,4.6,28,19.1400,2400,10/5/2020 06:15:01,2370,10/5/2020 06:15:02,2386,12.5,51.67,51.66,51.67,51.67,10/5/2020 06:21:21,10/5/2020 06:21:21,10/5/2020 06:21:21,10/5/2020 06:21:20,51.76,51.76,10/5/2020 06:20:00,10/5/2020 06:20:00,43.56,43.56,43.56,43.55,10/5/2020 06:22:48,10/5/2020 06:22:48,10/5/2020 06:22:48,10/5/2020 06:22:47,44,44,10/5/2020 06:23:38,10/5/2020 06:23:37,48.1,48.1,48.1,48.1,48.37,48.37,2.514,2.512,2.515,2.518,2.457,2.458,0
05OCT2020:06:45:00,15min,Peter Sinks,UCC,270,46.0,51.4,42.2,52.85,52.67,50.87,50.93,10/5/2020 06:37:36,10/5/2020 06:37:36,10/5/2020 06:30:01,10/5/2020 06:30:01,51.63,51.57,10/5/2020 06:37:42,10/5/2020 06:37:42,41.11,41.14,42.79,42.83,10/5/2020 06:32:56,10/5/2020 06:32:56,10/5/2020 06:33:01,10/5/2020 06:33:01,41.93,41.87,10/5/2020 06:33:00,10/5/2020 06:33:00,45.82,45.80,45.91,45.94,46.25,46.19,2.4580,2.4030,1.8290,1.8220,2.1420,2.1420,10,15,05OCT2020:06:45:00,9.9,10/5/2020 06:30:18,4.4,17,48.0000,4740,10/5/2020 06:37:23,2370,10/5/2020 06:30:01,3566,12.5,51.36,51.34,51.34,51.34,10/5/2020 06:30:01,10/5/2020 06:30:01,10/5/2020 06:30:01,10/5/2020 06:37:43,51.42,51.42,10/5/2020 06:30:20,10/5/2020 06:30:19,42.26,42.26,42.26,42.25,10/5/2020 06:33:03,10/5/2020 06:33:03,10/5/2020 06:33:03,10/5/2020 06:33:03,42.23,42.22,10/5/2020 06:33:21,10/5/2020 06:33:21,45.91,45.91,45.91,45.91,46.3,46.3,2.029,2.024,2.025,2.027,2.113,2.11,0
05OCT2020:07:00:00,15min,Peter Sinks,UCC,270,48.1,51.9,43.8,52.24,52.30,51.11,51.29,10/5/2020 06:55:43,10/5/2020 06:55:42,10/5/2020 06:55:36,10/5/2020 06:55:36,52.45,52.40,10/5/2020 06:55:41,10/5/2020 06:55:41,42.00,42.12,43.88,43.88,10/5/2020 06:49:58,10/5/2020 06:49:58,10/5/2020 06:46:19,10/5/2020 06:52:38,43.43,43.38,10/5/2020 06:50:58,10/5/2020 06:50:58,47.96,47.91,47.31,47.31,48.27,48.21,2.8020,2.7800,2.1760,2.2000,2.6020,2.6020,17,19,05OCT2020:06:54:59,8.1,10/5/2020 06:55:29,3.1,18,26.9400,4710,10/5/2020 06:45:04,4650,10/5/2020 06:50:17,4687,12.5,51.58,51.58,51.58,51.58,10/5/2020 06:55:45,10/5/2020 06:55:45,10/5/2020 06:55:44,10/5/2020 06:55:44,52.22,52.22,10/5/2020 06:56:04,10/5/2020 06:56:03,43.55,43.55,43.55,43.54,10/5/2020 06:52:39,10/5/2020 06:52:38,10/5/2020 06:52:38,10/5/2020 06:52:38,44.01,44,10/5/2020 06:50:29,10/5/2020 06:50:29,47.6,47.6,47.6,47.6,48.19,48.19,2.395,2.394,2.395,2.397,2.531,2.531,0
05OCT2020:07:15:00,15min,Peter Sinks,UCC,270,50.3,52.3,48.0,52.39,52.34,52.46,52.49,10/5/2020 07:07:48,10/5/2020 07:07:49,10/5/2020 07:07:49,10/5/2020 07:07:49,52.60,52.55,10/5/2020 07:07:51,10/5/2020 07:07:51,45.10,45.14,47.47,47.45,10/5/2020 07:00:47,10/5/2020 07:00:47,10/5/2020 07:01:58,10/5/2020 07:01:58,47.94,47.89,10/5/2020 07:00:49,10/5/2020 07:00:49,50.06,50.08,50.13,50.16,50.46,50.41,1.1250,1.1220,1.0270,1.0350,0.9720,0.9720,14,15,05OCT2020:07:14:59,11.0,10/5/2020 07:08:12,5.5,38,14.3400,4710,10/5/2020 07:00:05,4650,10/5/2020 07:00:04,4680,12.4,52.26,52.26,52.26,52.26,10/5/2020 07:07:54,10/5/2020 07:07:53,10/5/2020 07:07:53,10/5/2020 07:07:53,52.27,52.27,10/5/2020 07:08:16,10/5/2020 07:08:15,47.54,47.55,47.54,47.52,10/5/2020 07:02:04,10/5/2020 07:02:04,10/5/2020 07:02:04,10/5/2020 07:02:04,48.47,48.47,10/5/2020 07:02:22,10/5/2020 07:02:22,50.1,50.1,50.1,50.1,50.4,50.4,0.992,0.991,0.992,0.993,0.904,0.905,0
05OCT2020:07:30:00,15min,Peter Sinks,UCC,270,51.3,52.6,47.8,52.85,52.87,52.44,52.49,10/5/2020 07:19:14,10/5/2020 07:19:12,10/5/2020 07:17:06,10/5/2020 07:17:06,52.97,52.92,10/5/2020 07:18:37,10/5/2020 07:18:37,45.00,45.08,47.35,47.57,10/5/2020 07:23:56,10/5/2020 07:23:56,10/5/2020 07:23:56,10/5/2020 07:23:56,47.63,47.58,10/5/2020 07:23:57,10/5/2020 07:23:57,51.08,51.07,50.90,50.93,51.48,51.43,1.4950,1.4800,0.9140,0.9020,1.0940,1.0950,20,32,05OCT2020:07:30:00,11.0,10/5/2020 07:17:01,3.8,5,35.2700,4710,10/5/2020 07:15:19,4650,10/5/2020 07:15:02,4686,12.5,52.41,52.41,52.41,52.42,10/5/2020 07:18:39,10/5/2020 07:18:39,10/5/2020 07:18:39,10/5/2020 07:18:39,52.79,52.79,10/5/2020 07:19:39,10/5/2020 07:19:38,47.25,47.27,47.25,47.23,10/5/2020 07:24:04,10/5/2020 07:24:03,10/5/2020 07:24:03,10/5/2020 07:24:03,48.37,48.37,10/5/2020 07:24:17,10/5/2020 07:24:17,51.01,51.01,51.01,51.01,51.48,51.48,1.022,1.02,1.024,1.027,0.913,0.914,0
05OCT2020:07:45:00,15min,Peter Sinks,UCC,270,50.9,52.4,48.5,52.64,52.56,52.16,52.19,10/5/2020 07:34:39,10/5/2020 07:34:39,10/5/2020 07:41:39,10/5/2020 07:40:18,52.68,52.63,10/5/2020 07:35:25,10/5/2020 07:35:25,47.04,47.02,48.53,48.63,10/5/2020 07:32:06,10/5/2020 07:32:06,10/5/2020 07:32:13,10/5/2020 07:32:13,48.39,48.33,10/5/2020 07:32:13,10/5/2020 07:32:13,50.77,50.76,50.86,50.88,51.15,51.09,1.2330,1.2190,0.7910,0.7820,1.0660,1.0660,55,79,05OCT2020:07:36:10,7.7,10/5/2020 07:35:12,2.8,8,32.9200,4710,10/5/2020 07:30:08,3360,10/5/2020 07:30:46,4694,12.5,52.18,52.18,52.18,52.19,10/5/2020 07:41:46,10/5/2020 07:41:46,10/5/2020 07:41:46,10/5/2020 07:41:46,52.53,52.53,10/5/2020 07:35:49,10/5/2020 07:35:51,48.24,48.24,48.23,48.22,10/5/2020 07:32:18,10/5/2020 07:32:18,10/5/2020 07:32:18,10/5/2020 07:32:18,48.68,48.68,10/5/2020 07:32:34,10/5/2020 07:32:34,50.81,50.81,50.81,50.81,51.12,51.12,0.927,0.925,0.926,0.927,1.009,1.009,0
05OCT2020:08:00:00,15min,Peter Sinks,UCC,270,52.0,53.5,49.5,53.14,53.17,53.99,54.01,10/5/2020 07:58:55,10/5/2020 07:58:55,10/5/2020 07:58:28,10/5/2020 07:58:28,53.57,53.52,10/5/2020 07:58:51,10/5/2020 07:58:51,47.75,47.77,49.68,49.85,10/5/2020 07:48:35,10/5/2020 07:48:35,10/5/2020 07:48:38,10/5/2020 07:48:38,49.29,49.23,10/5/2020 07:48:45,10/5/2020 07:48:45,51.85,51.83,52.25,52.26,52.22,52.17,0.9720,0.9720,1.0780,1.0650,0.8990,0.8990,167,239,05OCT2020:07:59:57,6.8,10/5/2020 07:59:22,2.3,18,50.0900,4770,10/5/2020 07:54:28,4680,10/5/2020 07:45:02,4726,12.5,53.45,53.45,53.45,53.45,10/5/2020 07:59:15,10/5/2020 07:59:14,10/5/2020 07:59:14,10/5/2020 07:58:37,53.48,53.48,10/5/2020 07:59:20,10/5/2020 07:59:19,49.05,49.07,49.05,49.04,10/5/2020 07:48:48,10/5/2020 07:48:47,10/5/2020 07:48:47,10/5/2020 07:48:47,49.93,49.93,10/5/2020 07:49:01,10/5/2020 07:49:01,52.02,52.02,52.02,52.02,52.14,52.14,0.984,0.983,0.983,0.983,0.893,0.892,0
05OCT2020:08:15:00,15min,Peter Sinks,UCC,270,53.8,55.1,53.1,54.81,54.83,56.62,56.61,10/5/2020 08:14:21,10/5/2020 08:14:21,10/5/2020 08:14:11,10/5/2020 08:14:12,54.90,54.85,10/5/2020 08:14:38,10/5/2020 08:14:38,52.69,52.73,53.14,53.14,10/5/2020 08:00:16,10/5/2020 08:00:15,10/5/2020 08:00:33,10/5/2020 08:00:33,53.20,53.14,10/5/2020 08:00:29,10/5/2020 08:00:29,53.60,53.60,54.78,54.74,54.02,53.96,0.4680,0.4690,0.8490,0.8480,0.4410,0.4410,259,282,05OCT2020:08:14:44,7.5,10/5/2020 08:01:37,1.6,335,85.4000,4830,10/5/2020 08:11:25,4740,10/5/2020 08:00:02,4784,12.7,55.42,55.43,55.42,55.41,10/5/2020 08:14:27,10/5/2020 08:14:27,10/5/2020 08:14:27,10/5/2020 08:14:27,54.71,54.71,10/5/2020 08:11:49,10/5/2020 08:11:48,52.95,52.95,52.95,52.95,10/5/2020 08:00:31,10/5/2020 08:00:31,10/5/2020 08:00:30,10/5/2020 08:00:30,53.27,53.27,10/5/2020 08:00:54,10/5/2020 08:00:54,54.17,54.17,54.17,54.17,53.97,53.97,0.614,0.614,0.614,0.613,0.428,0.428,0
05OCT2020:08:30:00,15min,Peter Sinks,UCC,270,54.4,55.3,53.9,55.58,55.58,56.38,56.39,10/5/2020 08:24:45,10/5/2020 08:24:45,10/5/2020 08:20:08,10/5/2020 08:20:08,55.47,55.42,10/5/2020 08:24:47,10/5/2020 08:24:47,53.44,53.45,54.17,54.25,10/5/2020 08:27:33,10/5/2020 08:27:34,10/5/2020 08:28:09,10/5/2020 08:28:08,53.88,53.83,10/5/2020 08:29:53,10/5/2020 08:29:53,54.18,54.20,55.20,55.26,54.60,54.55,0.3700,0.3620,0.5100,0.4990,0.3050,0.3050,307,334,05OCT2020:08:30:00,6.8,10/5/2020 08:27:03,3.2,338,17.7000,4920,10/5/2020 08:27:39,4800,10/5/2020 08:15:01,4859,12.9,55.49,55.49,55.49,55.49,10/5/2020 08:21:29,10/5/2020 08:21:28,10/5/2020 08:21:28,10/5/2020 08:21:28,55.06,55.06,10/5/2020 08:21:29,10/5/2020 08:21:28,53.94,53.94,53.94,53.94,10/5/2020 08:27:57,10/5/2020 08:27:57,10/5/2020 08:27:57,10/5/2020 08:27:57,53.95,53.95,10/5/2020 08:28:08,10/5/2020 08:28:07,54.71,54.71,54.71,54.71,54.58,54.58,0.379,0.379,0.379,0.379,0.263,0.263,0
05OCT2020:08:45:00,15min,Peter Sinks,UCC,270,54.2,55.4,53.9,56.04,56.05,56.30,56.30,10/5/2020 08:41:50,10/5/2020 08:41:49,10/5/2020 08:44:23,10/5/2020 08:44:23,55.59,55.54,10/5/2020 08:41:50,10/5/2020 08:41:50,52.98,53.01,54.13,54.20,10/5/2020 08:32:02,10/5/2020 08:32:02,10/5/2020 08:38:45,10/5/2020 08:38:46,53.65,53.59,10/5/2020 08:33:47,10/5/2020 08:33:47,54.01,54.04,55.17,55.20,54.41,54.36,0.5290,0.5250,0.4970,0.4750,0.4220,0.4220,361,381,05OCT2020:08:44:46,7.9,10/5/2020 08:33:08,4.2,353,20.2100,5100,10/5/2020 08:44:54,4890,10/5/2020 08:30:04,4993,13.2,55.64,55.63,55.64,55.65,10/5/2020 08:41:57,10/5/2020 08:41:57,10/5/2020 08:41:56,10/5/2020 08:41:56,55.18,55.18,10/5/2020 08:42:15,10/5/2020 08:42:14,53.96,53.96,53.96,53.95,10/5/2020 08:38:04,10/5/2020 08:38:03,10/5/2020 08:38:03,10/5/2020 08:32:20,53.74,53.74,10/5/2020 08:32:28,10/5/2020 08:32:28,54.6,54.6,54.6,54.6,54.37,54.37,0.422,0.422,0.422,0.423,0.38,0.38,0
05OCT2020:09:00:00,15min,Peter Sinks,UCC,270,55.0,56.2,54.1,56.46,56.48,56.72,56.73,10/5/2020 08:52:50,10/5/2020 08:52:50,10/5/2020 08:55:51,10/5/2020 08:55:51,56.44,56.39,10/5/2020 08:55:56,10/5/2020 08:55:56,53.38,53.39,54.49,54.46,10/5/2020 08:46:23,10/5/2020 08:46:23,10/5/2020 08:47:17,10/5/2020 08:47:17,53.94,53.89,10/5/2020 08:46:34,10/5/2020 08:46:34,54.77,54.79,55.79,55.81,55.19,55.13,0.6110,0.6100,0.5280,0.5370,0.5110,0.5110,399,425,05OCT2020:08:58:55,12.1,10/5/2020 08:56:55,5.3,1,18.3200,5160,10/5/2020 08:54:56,5040,10/5/2020 08:45:01,5109,13.7,56.35,56.34,56.35,56.35,10/5/2020 08:55:59,10/5/2020 08:55:59,10/5/2020 08:55:59,10/5/2020 08:55:59,56.11,56.11,10/5/2020 08:56:13,10/5/2020 08:56:12,54.24,54.25,54.24,54.24,10/5/2020 08:46:48,10/5/2020 08:46:48,10/5/2020 08:46:48,10/5/2020 08:46:48,54.01,54.01,10/5/2020 08:46:51,10/5/2020 08:46:51,55.28,55.28,55.28,55.28,55.15,55.15,0.498,0.498,0.498,0.499,0.466,0.466,0
05OCT2020:09:15:00,15min,Peter Sinks,UCC,270,56.1,57.6,55.4,58.34,58.33,58.00,58.07,10/5/2020 09:12:32,10/5/2020 09:12:32,10/5/2020 09:12:31,10/5/2020 09:12:31,58.08,58.03,10/5/2020 09:12:31,10/5/2020 09:12:31,54.54,54.53,55.38,55.35,10/5/2020 09:01:22,10/5/2020 09:01:25,10/5/2020 09:08:47,10/5/2020 09:08:47,55.27,55.21,10/5/2020 09:03:00,10/5/2020 09:03:00,55.85,55.87,56.72,56.74,56.31,56.26,0.7010,0.6980,0.4480,0.4450,0.5960,0.5960,427,465,05OCT2020:09:15:00,10.7,10/5/2020 09:08:11,5.4,9,25.0600,5250,10/5/2020 09:12:52,5130,10/5/2020 09:00:01,5175,13.9,57.67,57.67,57.67,57.68,10/5/2020 09:12:36,10/5/2020 09:12:36,10/5/2020 09:12:36,10/5/2020 09:12:36,57.44,57.44,10/5/2020 09:12:47,10/5/2020 09:12:47,55.3,55.3,55.3,55.3,10/5/2020 09:08:58,10/5/2020 09:08:58,10/5/2020 09:08:58,10/5/2020 09:08:58,55.4,55.4,10/5/2020 09:03:13,10/5/2020 09:03:13,56.28,56.28,56.28,56.28,56.26,56.26,0.481,0.479,0.481,0.482,0.548,0.548,0
05OCT2020:09:30:00,15min,Peter Sinks,UCC,270,56.7,58.2,56.0,59.34,59.37,58.98,58.97,10/5/2020 09:29:34,10/5/2020 09:29:34,10/5/2020 09:29:34,10/5/2020 09:29:34,58.40,58.35,10/5/2020 09:29:35,10/5/2020 09:29:35,55.24,55.30,56.06,56.08,10/5/2020 09:19:53,10/5/2020 09:19:53,10/5/2020 09:19:59,10/5/2020 09:20:57,55.99,55.93,10/5/2020 09:20:03,10/5/2020 09:20:03,56.48,56.51,57.24,57.26,56.98,56.93,0.6950,0.6910,0.5450,0.5440,0.5420,0.5420,495,528,05OCT2020:09:28:23,14.0,10/5/2020 09:19:07,5.7,356,38.1200,5370,10/5/2020 09:28:48,5160,10/5/2020 09:15:02,5276,14.0,58.35,58.34,58.35,58.36,10/5/2020 09:29:45,10/5/2020 09:29:45,10/5/2020 09:29:44,10/5/2020 09:29:44,58.07,58.08,10/5/2020 09:30:00,10/5/2020 09:30:00,55.85,55.85,55.85,55.84,10/5/2020 09:20:04,10/5/2020 09:20:04,10/5/2020 09:20:04,10/5/2020 09:20:03,56.07,56.07,10/5/2020 09:21:19,10/5/2020 09:21:18,56.87,56.87,56.87,56.87,56.94,56.94,0.526,0.525,0.527,0.528,0.465,0.465,0
05OCT2020:09:45:00,15min,Peter Sinks,UCC,270,57.2,58.3,56.6,58.94,58.94,58.79,58.79,10/5/2020 09:31:42,10/5/2020 09:31:41,10/5/2020 09:36:38,10/5/2020 09:36:38,58.55,58.50,10/5/2020 09:36:37,10/5/2020 09:36:37,55.65,55.66,56.77,56.72,10/5/2020 09:42:49,10/5/2020 09:42:49,10/5/2020 09:37:15,10/5/2020 09:37:14,56.60,56.55,10/5/2020 09:32:46,10/5/2020 09:32:46,56.91,56.93,57.78,57.78,57.42,57.37,0.5930,0.5940,0.4060,0.4030,0.4030,0.4030,522,576,05OCT2020:09:43:59,14.0,10/5/2020 09:41:45,6.4,5,27.7100,5370,10/5/2020 09:35:32,5220,10/5/2020 09:40:03,5284,14.3,58.39,58.39,58.39,58.4,10/5/2020 09:36:40,10/5/2020 09:36:40,10/5/2020 09:36:40,10/5/2020 09:36:40,58.28,58.28,10/5/2020 09:36:55,10/5/2020 09:36:54,56.57,56.57,56.57,56.57,10/5/2020 09:32:41,10/5/2020 09:32:41,10/5/2020 09:32:41,10/5/2020 09:32:41,56.69,56.69,10/5/2020 09:33:05,10/5/2020 09:33:04,57.35,57.35,57.35,57.35,57.41,57.41,0.39,0.388,0.39,0.391,0.321,0.321,0
05OCT2020:10:00:00,15min,Peter Sinks,UCC,270,57.3,58.6,56.4,59.03,59.05,59.11,59.10,10/5/2020 09:46:31,10/5/2020 09:46:31,10/5/2020 09:46:35,10/5/2020 09:46:35,58.93,58.88,10/5/2020 09:46:38,10/5/2020 09:46:38,55.52,55.58,56.33,56.37,10/5/2020 09:54:04,10/5/2020 09:54:04,10/5/2020 09:54:04,10/5/2020 09:54:05,56.45,56.40,10/5/2020 09:54:04,10/5/2020 09:54:04,57.05,57.08,57.61,57.61,57.55,57.50,0.6010,0.6050,0.5290,0.5300,0.4210,0.4210,530,572,05OCT2020:09:45:20,18.2,10/5/2020 09:56:07,8.0,12,32.2000,5340,10/5/2020 09:56:09,5220,10/5/2020 09:48:33,5269,14.3,58.74,58.74,58.75,58.75,10/5/2020 09:46:44,10/5/2020 09:46:44,10/5/2020 09:46:44,10/5/2020 09:46:44,58.48,58.48,10/5/2020 09:46:54,10/5/2020 09:46:53,56.17,56.18,56.17,56.17,10/5/2020 09:54:08,10/5/2020 09:54:08,10/5/2020 09:54:08,10/5/2020 09:54:08,56.72,56.72,10/5/2020 09:54:20,10/5/2020 09:54:19,57.34,57.34,57.34,57.34,57.53,57.53,0.454,0.453,0.454,0.455,0.34,0.34,0
05OCT2020:10:15:00,15min,Peter Sinks,UCC,270,57.6,59.3,56.7,60.64,60.69,60.05,60.03,10/5/2020 10:14:10,10/5/2020 10:14:10,10/5/2020 10:14:10,10/5/2020 10:14:10,59.91,59.86,10/5/2020 10:14:12,10/5/2020 10:14:12,55.89,55.88,56.70,56.75,10/5/2020 10:08:38,10/5/2020 10:08:38,10/5/2020 10:06:02,10/5/2020 10:10:13,56.75,56.70,10/5/2020 10:04:03,10/5/2020 10:04:03,57.31,57.33,57.94,57.94,57.81,57.76,0.8290,0.8300,0.6630,0.6570,0.6570,0.6570,556,655,05OCT2020:10:14:46,16.2,10/5/2020 10:02:05,7.8,7,27.3100,5340,10/5/2020 10:11:41,5220,10/5/2020 10:02:05,5266,14.3,59.4,59.39,59.4,59.41,10/5/2020 10:14:20,10/5/2020 10:14:20,10/5/2020 10:14:20,10/5/2020 10:14:19,59.16,59.16,10/5/2020 10:14:30,10/5/2020 10:14:29,56.59,56.59,56.59,56.58,10/5/2020 10:06:11,10/5/2020 10:06:11,10/5/2020 10:06:10,10/5/2020 10:06:10,56.86,56.86,10/5/2020 10:04:17,10/5/2020 10:04:16,57.63,57.63,57.63,57.63,57.78,57.78,0.65,0.648,0.65,0.651,0.576,0.576,0
05OCT2020:10:30:00,15min,Peter Sinks,UCC,270,58.5,59.8,57.4,60.41,60.42,60.25,60.22,10/5/2020 10:22:08,10/5/2020 10:22:08,10/5/2020 10:22:09,10/5/2020 10:29:27,60.14,60.09,10/5/2020 10:29:27,10/5/2020 10:29:27,56.52,56.60,57.29,57.36,10/5/2020 10:19:55,10/5/2020 10:19:55,10/5/2020 10:19:55,10/5/2020 10:19:55,57.35,57.30,10/5/2020 10:20:06,10/5/2020 10:20:06,58.26,58.28,59.04,59.05,58.75,58.70,0.7770,0.7780,0.6050,0.5980,0.5820,0.5820,598,651,05OCT2020:10:15:10,17.5,10/5/2020 10:27:53,7.2,355,36.0700,5310,10/5/2020 10:15:01,5190,10/5/2020 10:24:39,5265,14.2,59.79,59.79,59.79,59.79,10/5/2020 10:29:34,10/5/2020 10:29:33,10/5/2020 10:29:33,10/5/2020 10:29:33,59.85,59.85,10/5/2020 10:29:36,10/5/2020 10:29:35,57.16,57.16,57.16,57.16,10/5/2020 10:20:06,10/5/2020 10:20:06,10/5/2020 10:20:06,10/5/2020 10:20:06,57.63,57.63,10/5/2020 10:20:16,10/5/2020 10:20:16,58.65,58.65,58.65,58.65,58.7,58.7,0.581,0.579,0.581,0.582,0.513,0.513,0
05OCT2020:10:45:00,15min,Peter Sinks,UCC,270,58.7,60.4,57.5,61.28,61.30,60.97,60.94,10/5/2020 10:34:16,10/5/2020 10:34:16,10/5/2020 10:33:05,10/5/2020 10:33:05,60.82,60.77,10/5/2020 10:33:26,10/5/2020 10:33:26,56.51,56.49,57.40,57.36,10/5/2020 10:44:37,10/5/2020 10:44:37,10/5/2020 10:37:15,10/5/2020 10:36:26,57.65,57.60,10/5/2020 10:37:20,10/5/2020 10:37:20,58.40,58.43,59.06,59.06,58.92,58.87,0.8530,0.8370,0.7260,0.7290,0.6350,0.6350,625,662,05OCT2020:10:32:36,23.9,10/5/2020 10:39:10,7.6,3,48.4600,5400,10/5/2020 10:36:41,5190,10/5/2020 10:38:36,5257,14.2,60.45,60.44,60.46,60.47,10/5/2020 10:33:31,10/5/2020 10:33:31,10/5/2020 10:33:31,10/5/2020 10:33:31,60.33,60.34,10/5/2020 10:33:32,10/5/2020 10:33:32,57.21,57.21,57.21,57.21,10/5/2020 10:37:27,10/5/2020 10:37:27,10/5/2020 10:37:26,10/5/2020 10:37:26,57.81,57.81,10/5/2020 10:37:35,10/5/2020 10:37:34,58.74,58.74,58.74,58.74,58.91,58.91,0.677,0.675,0.677,0.678,0.549,0.549,0
05OCT2020:11:00:00,15min,Peter Sinks,UCC,270,59.2,60.6,58.0,61.68,61.75,61.35,61.30,10/5/2020 10:55:29,10/5/2020 10:55:29,10/5/2020 10:55:30,10/5/2020 10:55:30,61.12,61.07,10/5/2020 10:55:30,10/5/2020 10:55:30,57.25,57.32,57.90,57.89,10/5/2020 10:45:07,10/5/2020 10:45:07,10/5/2020 10:51:30,10/5/2020 10:51:29,57.96,57.91,10/5/2020 10:45:01,10/5/2020 10:45:01,58.94,58.98,59.61,59.61,59.45,59.40,0.8260,0.8250,0.6830,0.6830,0.6400,0.6410,627,660,05OCT2020:10:45:38,20.8,10/5/2020 10:56:36,6.6,2,39.9400,5310,10/5/2020 10:47:51,5190,10/5/2020 10:56:13,5255,14.2,60.77,60.75,60.77,60.78,10/5/2020 10:55:33,10/5/2020 10:55:33,10/5/2020 10:55:33,10/5/2020 10:55:33,60.42,60.42,10/5/2020 10:48:24,10/5/2020 10:48:23,57.98,57.98,57.98,57.97,10/5/2020 10:51:37,10/5/2020 10:51:37,10/5/2020 10:51:36,10/5/2020 10:51:36,57.99,57.99,10/5/2020 10:45:03,10/5/2020 10:45:02,59.28,59.28,59.28,59.28,59.39,59.39,0.644,0.642,0.644,0.645,0.589,0.588,0
05OCT2020:11:15:00,15min,Peter Sinks,UCC,270,59.2,61.3,57.6,62.04,62.09,61.94,61.91,10/5/2020 11:10:20,10/5/2020 11:10:18,10/5/2020 11:10:20,10/5/2020 11:10:20,61.80,61.75,10/5/2020 11:10:20,10/5/2020 11:10:20,57.02,57.07,57.50,57.47,10/5/2020 11:01:34,10/5/2020 11:01:34,10/5/2020 11:01:34,10/5/2020 11:01:34,57.73,57.68,10/5/2020 11:01:46,10/5/2020 11:01:46,58.91,58.96,59.54,59.56,59.45,59.40,1.0260,1.0140,0.9220,0.9280,0.8340,0.8350,655,703,05OCT2020:11:04:39,17.5,10/5/2020 11:14:03,5.9,3,66.3200,5310,10/5/2020 11:06:53,5190,10/5/2020 11:01:05,5248,14.2,61.47,61.46,61.47,61.48,10/5/2020 11:10:23,10/5/2020 11:10:22,10/5/2020 11:10:22,10/5/2020 11:10:22,61.09,61.09,10/5/2020 11:09:58,10/5/2020 11:09:57,57.4,57.4,57.39,57.39,10/5/2020 11:01:38,10/5/2020 11:01:37,10/5/2020 11:01:37,10/5/2020 11:01:37,57.87,57.87,10/5/2020 11:02:01,10/5/2020 11:02:00,59.25,59.25,59.25,59.25,59.44,59.44,0.871,0.87,0.871,0.873,0.761,0.761,0
05OCT2020:11:30:00,15min,Peter Sinks,UCC,270,58.9,60.8,57.7,62.13,62.13,61.25,61.20,10/5/2020 11:16:24,10/5/2020 11:16:24,10/5/2020 11:16:24,10/5/2020 11:16:24,61.27,61.22,10/5/2020 11:29:20,10/5/2020 11:29:20,56.72,56.85,57.69,57.67,10/5/2020 11:15:36,10/5/2020 11:15:36,10/5/2020 11:24:21,10/5/2020 11:24:21,57.65,57.60,10/5/2020 11:15:39,10/5/2020 11:15:39,58.67,58.71,59.06,59.08,59.16,59.11,0.9430,0.9390,0.7350,0.7350,0.6930,0.6930,661,705,05OCT2020:11:29:04,18.4,10/5/2020 11:17:01,7.2,9,53.1500,5280,10/5/2020 11:15:21,5070,10/5/2020 11:22:36,5149,13.8,60.92,60.92,60.93,60.93,10/5/2020 11:29:22,10/5/2020 11:29:21,10/5/2020 11:29:21,10/5/2020 11:29:21,60.76,60.76,10/5/2020 11:29:36,10/5/2020 11:29:36,57.58,57.58,57.58,57.58,10/5/2020 11:15:47,10/5/2020 11:15:47,10/5/2020 11:15:47,10/5/2020 11:15:47,57.84,57.84,10/5/2020 11:15:53,10/5/2020 11:15:52,58.86,58.86,58.86,58.87,59.1,59.1,0.681,0.679,0.681,0.684,0.582,0.583,0
05OCT2020:11:45:00,15min,Peter Sinks,UCC,270,60.1,62.6,58.5,63.42,63.49,63.09,63.05,10/5/2020 11:40:11,10/5/2020 11:44:31,10/5/2020 11:37:12,10/5/2020 11:37:11,62.93,62.88,10/5/2020 11:37:12,10/5/2020 11:37:12,57.48,57.51,58.27,58.35,10/5/2020 11:37:58,10/5/2020 11:37:58,10/5/2020 11:38:07,10/5/2020 11:38:07,58.56,58.51,10/5/2020 11:38:06,10/5/2020 11:38:06,59.87,59.91,60.37,60.38,60.38,60.33,1.1420,1.1390,0.9020,0.8980,0.9000,0.9010,708,725,05OCT2020:11:32:39,16.9,10/5/2020 11:42:08,6.3,14,61.3300,5190,10/5/2020 11:34:13,5070,10/5/2020 11:37:21,5116,13.7,62.87,62.86,62.87,62.87,10/5/2020 11:37:20,10/5/2020 11:37:20,10/5/2020 11:37:20,10/5/2020 11:37:19,62.32,62.32,10/5/2020 11:37:28,10/5/2020 11:37:28,58.18,58.19,58.18,58.17,10/5/2020 11:38:12,10/5/2020 11:38:12,10/5/2020 11:38:11,10/5/2020 11:38:11,58.82,58.82,10/5/2020 11:38:30,10/5/2020 11:38:29,60.13,60.13,60.13,60.13,60.36,60.36,0.907,0.905,0.907,0.909,0.787,0.787,0
05OCT2020:12:00:00,15min,Peter Sinks,UCC,270,59.4,62.0,57.7,62.79,62.82,62.26,62.30,10/5/2020 11:52:03,10/5/2020 11:52:03,10/5/2020 11:52:09,10/5/2020 11:52:03,62.33,62.28,10/5/2020 11:52:08,10/5/2020 11:52:08,56.88,56.85,57.64,57.60,10/5/2020 11:57:08,10/5/2020 11:57:08,10/5/2020 11:55:29,10/5/2020 11:55:29,57.51,57.46,10/5/2020 11:55:38,10/5/2020 11:55:38,59.14,59.17,59.69,59.70,59.63,59.58,1.1110,1.1150,0.9160,0.9230,0.9160,0.9170,715,728,05OCT2020:11:54:45,21.3,10/5/2020 11:47:38,8.8,10,38.6000,5160,10/5/2020 11:46:11,5040,10/5/2020 11:49:06,5105,13.8,62.11,62.1,62.12,62.13,10/5/2020 11:52:11,10/5/2020 11:52:10,10/5/2020 11:52:10,10/5/2020 11:52:10,61.93,61.93,10/5/2020 11:47:35,10/5/2020 11:47:35,57.5,57.5,57.5,57.5,10/5/2020 11:55:39,10/5/2020 11:55:39,10/5/2020 11:55:39,10/5/2020 11:55:38,57.92,57.92,10/5/2020 11:55:50,10/5/2020 11:55:49,59.44,59.44,59.43,59.43,59.63,59.63,0.919,0.917,0.919,0.921,0.834,0.833,0
05OCT2020:12:15:00,15min,Peter Sinks,UCC,270,59.2,61.2,57.6,62.59,62.64,61.52,61.56,10/5/2020 12:11:02,10/5/2020 12:11:02,10/5/2020 12:12:03,10/5/2020 12:12:03,61.73,61.68,10/5/2020 12:11:03,10/5/2020 12:11:03,56.90,57.02,57.28,57.25,10/5/2020 12:05:17,10/5/2020 12:05:14,10/5/2020 12:07:38,10/5/2020 12:07:37,57.81,57.75,10/5/2020 12:08:02,10/5/2020 12:08:02,58.92,58.97,59.35,59.36,59.44,59.39,1.1990,1.1780,0.9150,0.9220,0.9060,0.9060,715,731,05OCT2020:12:05:14,21.7,10/5/2020 12:14:01,6.4,25,71.6900,5190,10/5/2020 12:08:44,5040,10/5/2020 12:00:02,5112,13.8,61.36,61.36,61.36,61.37,10/5/2020 12:12:08,10/5/2020 12:12:08,10/5/2020 12:12:08,10/5/2020 12:12:07,61.04,61.04,10/5/2020 12:13:56,10/5/2020 12:13:56,57.41,57.41,57.41,57.41,10/5/2020 12:07:49,10/5/2020 12:07:48,10/5/2020 12:07:48,10/5/2020 12:07:48,57.88,57.88,10/5/2020 12:08:21,10/5/2020 12:08:20,59.16,59.16,59.16,59.16,59.42,59.42,0.909,0.907,0.909,0.911,0.797,0.797,0
05OCT2020:12:30:00,15min,Peter Sinks,UCC,270,59.3,61.0,58.2,62.17,62.20,61.25,61.24,10/5/2020 12:20:02,10/5/2020 12:20:02,10/5/2020 12:21:22,10/5/2020 12:21:22,61.73,61.68,10/5/2020 12:20:02,10/5/2020 12:20:02,57.38,57.50,57.61,57.56,10/5/2020 12:21:56,10/5/2020 12:16:36,10/5/2020 12:18:39,10/5/2020 12:18:38,58.41,58.36,10/5/2020 12:17:03,10/5/2020 12:17:03,59.03,59.08,59.27,59.29,59.52,59.47,1.0060,0.9940,0.8080,0.8160,0.7120,0.7120,718,766,05OCT2020:12:27:49,18.6,10/5/2020 12:16:10,7.4,23,45.3700,5160,10/5/2020 12:16:18,5070,10/5/2020 12:16:07,5110,13.8,61,61,61.01,61.01,10/5/2020 12:20:07,10/5/2020 12:20:06,10/5/2020 12:20:06,10/5/2020 12:20:06,60.98,60.98,10/5/2020 12:21:41,10/5/2020 12:21:40,57.8,57.8,57.8,57.8,10/5/2020 12:18:50,10/5/2020 12:18:50,10/5/2020 12:18:50,10/5/2020 12:18:50,58.56,58.55,10/5/2020 12:17:27,10/5/2020 12:17:27,59.16,59.16,59.16,59.16,59.47,59.47,0.756,0.754,0.756,0.757,0.591,0.591,0
05OCT2020:12:45:00,15min,Peter Sinks,UCC,270,59.8,64.0,57.9,65.63,65.61,64.23,64.34,10/5/2020 12:43:20,10/5/2020 12:43:20,10/5/2020 12:43:22,10/5/2020 12:43:22,64.45,64.40,10/5/2020 12:43:22,10/5/2020 12:43:22,57.11,57.09,57.32,57.27,10/5/2020 12:34:47,10/5/2020 12:34:46,10/5/2020 12:32:50,10/5/2020 12:32:50,58.11,58.06,10/5/2020 12:34:47,10/5/2020 12:34:47,59.57,59.59,60.21,60.22,60.05,60.00,1.3700,1.3720,1.0700,1.0780,1.1930,1.1940,720,734,05OCT2020:12:41:32,22.1,10/5/2020 12:33:44,7.0,15,43.7400,5160,10/5/2020 12:37:51,5040,10/5/2020 12:31:48,5103,13.7,64.14,64.12,64.14,64.15,10/5/2020 12:43:31,10/5/2020 12:43:30,10/5/2020 12:43:30,10/5/2020 12:43:30,63.82,63.82,10/5/2020 12:43:44,10/5/2020 12:43:43,57.55,57.55,57.55,57.55,10/5/2020 12:32:59,10/5/2020 12:32:59,10/5/2020 12:32:59,10/5/2020 12:32:58,58.26,58.26,10/5/2020 12:33:14,10/5/2020 12:33:14,59.89,59.89,59.89,59.89,60.03,60.03,1.116,1.114,1.116,1.117,1.119,1.119,0
05OCT2020:13:00:00,15min,Peter Sinks,UCC,270,60.0,62.1,58.4,63.19,63.21,62.83,62.85,10/5/2020 12:45:45,10/5/2020 12:45:45,10/5/2020 12:45:45,10/5/2020 12:45:45,62.64,62.60,10/5/2020 12:45:45,10/5/2020 12:45:45,57.64,57.59,58.38,58.33,10/5/2020 12:53:08,10/5/2020 12:53:07,10/5/2020 12:53:07,10/5/2020 12:53:28,58.57,58.52,10/5/2020 12:53:28,10/5/2020 12:53:28,59.73,59.77,60.26,60.29,60.24,60.19,1.0460,1.0410,0.8460,0.8460,0.7500,0.7500,715,726,05OCT2020:12:47:15,23.2,10/5/2020 12:59:10,8.8,354,43.0500,5160,10/5/2020 12:47:46,5040,10/5/2020 12:46:37,5096,13.7,62.42,62.41,62.42,62.44,10/5/2020 12:45:49,10/5/2020 12:45:48,10/5/2020 12:45:48,10/5/2020 12:45:48,61.78,61.78,10/5/2020 12:46:03,10/5/2020 12:46:02,58.2,58.21,58.2,58.2,10/5/2020 12:53:33,10/5/2020 12:53:32,10/5/2020 12:53:32,10/5/2020 12:53:32,58.66,58.66,10/5/2020 12:53:36,10/5/2020 12:53:36,60.02,60.02,60.02,60.02,60.22,60.22,0.796,0.794,0.796,0.798,0.637,0.637,0
05OCT2020:13:15:00,15min,Peter Sinks,UCC,270,60.3,62.7,58.9,63.97,64.03,62.91,63.06,10/5/2020 13:13:07,10/5/2020 13:13:07,10/5/2020 13:13:08,10/5/2020 13:13:07,63.41,63.36,10/5/2020 13:04:43,10/5/2020 13:04:43,57.75,57.81,58.51,58.52,10/5/2020 13:10:13,10/5/2020 13:10:09,10/5/2020 13:01:05,10/5/2020 13:01:05,58.81,58.76,10/5/2020 13:14:11,10/5/2020 13:14:11,60.08,60.13,60.42,60.43,60.61,60.56,1.1330,1.1270,0.8510,0.8540,0.9160,0.9170,704,717,05OCT2020:13:01:49,20.8,10/5/2020 13:00:30,6.1,30,79.7600,5160,10/5/2020 13:06:20,5040,10/5/2020 13:00:19,5104,13.6,62.72,62.72,62.72,62.73,10/5/2020 13:04:46,10/5/2020 13:04:46,10/5/2020 13:04:46,10/5/2020 13:04:45,62.62,62.62,10/5/2020 13:04:53,10/5/2020 13:04:53,58.75,58.75,58.75,58.75,10/5/2020 13:07:04,10/5/2020 13:01:29,10/5/2020 13:01:29,10/5/2020 13:07:03,59.13,59.13,10/5/2020 13:14:22,10/5/2020 13:14:22,60.26,60.26,60.26,60.26,60.58,60.58,0.865,0.864,0.865,0.867,0.843,0.843,0
05OCT2020:13:30:00,15min,Peter Sinks,UCC,270,60.1,62.0,58.8,63.19,63.19,62.03,62.07,10/5/2020 13:24:41,10/5/2020 13:24:41,10/5/2020 13:17:58,10/5/2020 13:17:58,62.37,62.32,10/5/2020 13:25:08,10/5/2020 13:25:08,57.68,57.81,58.69,58.65,10/5/2020 13:23:49,10/5/2020 13:23:49,10/5/2020 13:23:47,10/5/2020 13:23:48,58.89,58.84,10/5/2020 13:23:18,10/5/2020 13:23:18,59.84,59.88,60.36,60.36,60.35,60.30,0.9930,0.9880,0.7970,0.8000,0.7680,0.7680,687,710,05OCT2020:13:15:59,19.5,10/5/2020 13:18:11,6.2,20,57.0000,5130,10/5/2020 13:15:05,5040,10/5/2020 13:18:08,5097,13.7,61.86,61.84,61.86,61.87,10/5/2020 13:24:51,10/5/2020 13:24:51,10/5/2020 13:24:51,10/5/2020 13:24:50,62.13,62.13,10/5/2020 13:25:12,10/5/2020 13:25:12,58.38,58.37,58.37,58.38,10/5/2020 13:23:53,10/5/2020 13:23:53,10/5/2020 13:23:53,10/5/2020 13:23:53,59.14,59.14,10/5/2020 13:23:22,10/5/2020 13:23:21,60.11,60.11,60.11,60.11,60.33,60.33,0.769,0.767,0.769,0.771,0.689,0.689,0
05OCT2020:13:45:00,15min,Peter Sinks,UCC,270,60.0,62.1,58.7,63.00,63.05,62.40,62.43,10/5/2020 13:38:52,10/5/2020 13:38:52,10/5/2020 13:40:59,10/5/2020 13:40:59,62.39,62.34,10/5/2020 13:40:59,10/5/2020 13:40:59,57.86,57.81,57.89,57.83,10/5/2020 13:35:55,10/5/2020 13:35:55,10/5/2020 13:41:15,10/5/2020 13:41:15,58.84,58.79,10/5/2020 13:35:56,10/5/2020 13:35:56,59.76,59.82,59.96,59.98,60.32,60.27,1.0140,0.9980,0.9260,0.9370,0.7930,0.7930,664,681,05OCT2020:13:31:07,18.6,10/5/2020 13:41:02,5.8,40,77.0900,5250,10/5/2020 13:31:00,5040,10/5/2020 13:37:17,5097,13.7,62.19,62.19,62.2,62.2,10/5/2020 13:39:05,10/5/2020 13:39:05,10/5/2020 13:39:05,10/5/2020 13:39:05,61.91,61.91,10/5/2020 13:39:17,10/5/2020 13:39:17,58.27,58.28,58.27,58.27,10/5/2020 13:41:22,10/5/2020 13:41:21,10/5/2020 13:41:21,10/5/2020 13:41:21,59.03,59.03,10/5/2020 13:36:21,10/5/2020 13:36:21,59.89,59.89,59.89,59.89,60.28,60.28,0.863,0.862,0.863,0.864,0.699,0.699,0
05OCT2020:14:00:00,15min,Peter Sinks,UCC,270,60.8,63.7,59.6,65.23,65.24,63.93,64.06,10/5/2020 13:58:16,10/5/2020 13:58:16,10/5/2020 13:58:19,10/5/2020 13:58:16,64.22,64.17,10/5/2020 13:58:17,10/5/2020 13:58:17,58.61,58.74,59.45,59.42,10/5/2020 13:45:33,10/5/2020 13:45:33,10/5/2020 13:54:08,10/5/2020 13:54:08,59.53,59.48,10/5/2020 13:47:56,10/5/2020 13:47:56,60.53,60.61,60.85,60.87,61.14,61.09,1.1030,1.0980,0.8860,0.9040,0.9500,0.9500,632,659,05OCT2020:13:45:08,21.1,10/5/2020 13:53:32,6.8,106,77.0300,5310,10/5/2020 13:53:05,5040,10/5/2020 13:46:13,5101,13.7,63.69,63.68,63.69,63.7,10/5/2020 13:58:25,10/5/2020 13:58:25,10/5/2020 13:58:25,10/5/2020 13:58:25,63.71,63.71,10/5/2020 13:58:42,10/5/2020 13:58:42,59.52,59.52,59.52,59.52,10/5/2020 13:48:00,10/5/2020 13:47:59,10/5/2020 13:47:59,10/5/2020 13:47:59,59.75,59.75,10/5/2020 13:48:10,10/5/2020 13:48:09,60.71,60.71,60.71,60.71,61.1,61.11,0.887,0.885,0.887,0.889,0.892,0.892,0
05OCT2020:14:15:00,15min,Peter Sinks,UCC,270,61.5,63.6,59.8,64.85,64.84,63.75,63.92,10/5/2020 14:02:23,10/5/2020 14:02:21,10/5/2020 14:14:03,10/5/2020 14:14:03,64.02,63.97,10/5/2020 14:14:09,10/5/2020 14:14:09,58.97,59.12,59.49,59.48,10/5/2020 14:03:39,10/5/2020 14:03:40,10/5/2020 14:03:41,10/5/2020 14:03:41,59.93,59.88,10/5/2020 14:03:40,10/5/2020 14:03:40,61.20,61.29,61.60,61.62,61.83,61.78,1.0650,1.0420,0.7420,0.7600,0.8300,0.8300,600,618,05OCT2020:14:00:01,12.9,10/5/2020 14:02:33,3.2,171,80.4000,5160,10/5/2020 14:08:16,5070,10/5/2020 14:00:02,5094,13.7,63.51,63.51,63.51,63.51,10/5/2020 14:14:16,10/5/2020 14:14:16,10/5/2020 14:14:16,10/5/2020 14:14:16,63.71,63.72,10/5/2020 14:14:30,10/5/2020 14:14:29,59.4,59.4,59.4,59.4,10/5/2020 14:03:47,10/5/2020 14:03:46,10/5/2020 14:03:46,10/5/2020 14:03:46,60.14,60.13,10/5/2020 14:04:01,10/5/2020 14:04:00,61.42,61.42,61.42,61.42,61.78,61.78,0.785,0.784,0.785,0.786,0.739,0.74,0
05OCT2020:14:30:00,15min,Peter Sinks,UCC,270,61.0,64.7,59.6,66.35,66.33,65.06,65.21,10/5/2020 14:15:27,10/5/2020 14:15:26,10/5/2020 14:15:28,10/5/2020 14:15:28,65.45,65.40,10/5/2020 14:15:30,10/5/2020 14:15:30,58.57,58.56,59.49,59.44,10/5/2020 14:26:04,10/5/2020 14:26:03,10/5/2020 14:18:16,10/5/2020 14:18:16,59.34,59.29,10/5/2020 14:26:04,10/5/2020 14:26:04,60.75,60.78,61.26,61.29,61.33,61.28,1.3160,1.3220,0.9250,0.9360,1.1440,1.1450,576,590,05OCT2020:14:15:40,15.3,10/5/2020 14:21:40,5.5,16,67.1600,5130,10/5/2020 14:16:39,5040,10/5/2020 14:21:38,5090,13.6,65.05,65.03,65.05,65.07,10/5/2020 14:15:34,10/5/2020 14:15:34,10/5/2020 14:15:33,10/5/2020 14:15:33,64.32,64.33,10/5/2020 14:15:46,10/5/2020 14:15:45,59.49,59.5,59.49,59.49,10/5/2020 14:27:42,10/5/2020 14:27:42,10/5/2020 14:27:42,10/5/2020 14:27:42,59.63,59.63,10/5/2020 14:22:08,10/5/2020 14:22:07,61.03,61.03,61.02,61.02,61.31,61.31,1.025,1.023,1.024,1.026,1.08,1.08,0
05OCT2020:14:45:00,15min,Peter Sinks,UCC,270,61.3,63.2,59.6,63.54,63.61,63.12,63.17,10/5/2020 14:30:18,10/5/2020 14:30:18,10/5/2020 14:30:23,10/5/2020 14:30:23,63.64,63.59,10/5/2020 14:30:19,10/5/2020 14:30:19,58.53,58.48,59.49,59.44,10/5/2020 14:33:45,10/5/2020 14:33:45,10/5/2020 14:33:34,10/5/2020 14:40:46,59.57,59.51,10/5/2020 14:33:50,10/5/2020 14:33:50,60.96,61.08,60.98,60.99,61.63,61.58,1.0850,1.0650,0.9010,0.9210,0.8890,0.8900,547,565,05OCT2020:14:32:43,20.2,10/5/2020 14:42:57,7.4,128,34.9700,5250,10/5/2020 14:43:00,5040,10/5/2020 14:43:06,5094,13.7,63.06,63.05,63.06,63.06,10/5/2020 14:30:26,10/5/2020 14:30:25,10/5/2020 14:30:25,10/5/2020 14:30:25,63.28,63.28,10/5/2020 14:30:37,10/5/2020 14:30:36,59.34,59.34,59.34,59.35,10/5/2020 14:33:49,10/5/2020 14:33:49,10/5/2020 14:33:49,10/5/2020 14:33:49,59.86,59.86,10/5/2020 14:34:09,10/5/2020 14:34:08,61.02,61.02,61.02,61.02,61.63,61.63,0.895,0.894,0.896,0.897,0.806,0.806,0
05OCT2020:15:00:00,15min,Peter Sinks,UCC,270,60.9,62.6,59.1,63.98,64.03,63.00,63.08,10/5/2020 14:52:13,10/5/2020 14:52:13,10/5/2020 14:52:14,10/5/2020 14:52:14,63.06,63.01,10/5/2020 14:51:26,10/5/2020 14:51:26,58.70,58.69,58.77,58.74,10/5/2020 14:47:48,10/5/2020 14:47:48,10/5/2020 14:47:50,10/5/2020 14:47:50,59.36,59.31,10/5/2020 14:47:52,10/5/2020 14:47:52,60.64,60.71,60.83,60.84,61.24,61.19,1.0010,1.0000,0.8310,0.8510,0.8030,0.8030,520,540,05OCT2020:14:46:13,15.6,10/5/2020 14:59:54,5.1,87,51.8900,5190,10/5/2020 14:59:58,5070,10/5/2020 14:45:02,5094,13.7,62.43,62.43,62.43,62.44,10/5/2020 14:51:10,10/5/2020 14:51:10,10/5/2020 14:51:10,10/5/2020 14:51:10,62.69,62.69,10/5/2020 14:51:52,10/5/2020 14:51:51,58.84,58.84,58.84,58.83,10/5/2020 14:47:58,10/5/2020 14:47:58,10/5/2020 14:47:57,10/5/2020 14:47:57,59.43,59.43,10/5/2020 14:48:20,10/5/2020 14:48:19,60.74,60.74,60.75,60.75,61.19,61.19,0.812,0.811,0.812,0.812,0.723,0.723,0
05OCT2020:15:15:00,15min,Peter Sinks,UCC,270,60.3,61.9,59.0,62.45,62.50,61.75,61.79,10/5/2020 15:08:00,10/5/2020 15:08:00,10/5/2020 15:07:40,10/5/2020 15:07:40,62.24,62.19,10/5/2020 15:08:00,10/5/2020 15:08:00,58.01,58.12,58.69,58.64,10/5/2020 15:12:57,10/5/2020 15:12:56,10/5/2020 15:10:22,10/5/2020 15:10:22,58.92,58.87,10/5/2020 15:12:57,10/5/2020 15:12:57,60.00,60.09,60.29,60.30,60.66,60.61,0.8740,0.8650,0.6750,0.6840,0.7100,0.7110,478,506,05OCT2020:15:01:03,17.5,10/5/2020 15:01:00,5.9,127,65.9600,5220,10/5/2020 15:11:10,5070,10/5/2020 15:00:04,5097,13.7,61.68,61.68,61.68,61.69,10/5/2020 15:07:48,10/5/2020 15:07:48,10/5/2020 15:07:48,10/5/2020 15:07:48,62.19,62.18,10/5/2020 15:00:01,10/5/2020 15:00:01,58.83,58.83,58.83,58.82,10/5/2020 15:13:01,10/5/2020 15:13:00,10/5/2020 15:13:00,10/5/2020 15:13:00,59.08,59.08,10/5/2020 15:13:23,10/5/2020 15:13:22,60.17,60.17,60.17,60.17,60.64,60.64,0.661,0.661,0.662,0.663,0.667,0.666,0
05OCT2020:15:30:00,15min,Peter Sinks,UCC,270,60.4,62.1,59.3,62.98,63.01,62.28,62.39,10/5/2020 15:17:41,10/5/2020 15:17:41,10/5/2020 15:17:41,10/5/2020 15:17:41,62.61,62.56,10/5/2020 15:17:43,10/5/2020 15:17:43,58.30,58.34,59.31,59.31,10/5/2020 15:27:26,10/5/2020 15:27:26,10/5/2020 15:25:36,10/5/2020 15:25:37,59.15,59.10,10/5/2020 15:22:45,10/5/2020 15:22:45,60.11,60.16,60.58,60.59,60.73,60.68,0.8700,0.8750,0.5870,0.5920,0.7540,0.7540,435,456,05OCT2020:15:15:08,16.2,10/5/2020 15:29:44,6.1,58,71.9100,5220,10/5/2020 15:19:04,5040,10/5/2020 15:20:03,5094,13.7,61.94,61.94,61.94,61.95,10/5/2020 15:17:50,10/5/2020 15:17:50,10/5/2020 15:17:49,10/5/2020 15:17:49,62.16,62.16,10/5/2020 15:18:04,10/5/2020 15:18:04,59.12,59.13,59.12,59.11,10/5/2020 15:27:33,10/5/2020 15:27:32,10/5/2020 15:27:32,10/5/2020 15:27:32,59.4,59.4,10/5/2020 15:27:35,10/5/2020 15:27:34,60.37,60.37,60.37,60.37,60.73,60.72,0.641,0.64,0.641,0.642,0.715,0.715,0
05OCT2020:15:45:00,15min,Peter Sinks,UCC,270,59.9,61.1,59.0,61.72,61.76,61.48,61.49,10/5/2020 15:42:48,10/5/2020 15:42:48,10/5/2020 15:30:50,10/5/2020 15:39:51,61.56,61.51,10/5/2020 15:42:53,10/5/2020 15:42:53,57.92,57.86,58.96,58.97,10/5/2020 15:43:42,10/5/2020 15:43:42,10/5/2020 15:32:50,10/5/2020 15:32:41,58.85,58.80,10/5/2020 15:43:58,10/5/2020 15:43:58,59.65,59.67,60.31,60.32,60.23,60.17,0.6780,0.6810,0.6200,0.6220,0.5780,0.5780,393,413,05OCT2020:15:30:02,18.4,10/5/2020 15:34:43,7.0,19,35.9100,5130,10/5/2020 15:32:42,5040,10/5/2020 15:30:18,5090,13.6,61.12,61.1,61.12,61.13,10/5/2020 15:42:58,10/5/2020 15:42:58,10/5/2020 15:42:58,10/5/2020 15:42:58,61.15,61.15,10/5/2020 15:39:53,10/5/2020 15:39:52,58.85,58.85,58.85,58.84,10/5/2020 15:44:43,10/5/2020 15:44:42,10/5/2020 15:44:42,10/5/2020 15:44:42,59.07,59.07,10/5/2020 15:44:12,10/5/2020 15:44:12,60,60,60,60,60.22,60.22,0.576,0.575,0.576,0.577,0.521,0.522,0
05OCT2020:16:00:00,15min,Peter Sinks,UCC,270,59.8,61.1,59.1,61.35,61.40,61.57,61.57,10/5/2020 15:50:05,10/5/2020 15:50:05,10/5/2020 15:50:14,10/5/2020 15:50:14,61.47,61.42,10/5/2020 15:50:15,10/5/2020 15:50:15,58.32,58.30,58.87,58.90,10/5/2020 15:47:19,10/5/2020 15:47:19,10/5/2020 15:45:06,10/5/2020 15:45:07,59.10,59.05,10/5/2020 15:59:49,10/5/2020 15:59:49,59.53,59.55,60.24,60.25,60.06,60.01,0.5910,0.5970,0.5490,0.5470,0.4950,0.4950,350,371,05OCT2020:15:45:02,19.3,10/5/2020 15:45:41,6.7,20,35.4200,5160,10/5/2020 15:49:36,5040,10/5/2020 15:45:41,5091,13.7,61.18,61.17,61.18,61.18,10/5/2020 15:50:18,10/5/2020 15:50:17,10/5/2020 15:50:17,10/5/2020 15:50:17,61.09,61.09,10/5/2020 15:50:16,10/5/2020 15:50:16,58.87,58.87,58.87,58.87,10/5/2020 15:45:13,10/5/2020 15:45:13,10/5/2020 15:45:13,10/5/2020 15:45:12,59.27,59.26,10/5/2020 15:45:01,10/5/2020 16:00:00,59.89,59.89,59.89,59.89,60.04,60.04,0.502,0.502,0.502,0.503,0.451,0.451,0
05OCT2020:16:15:00,15min,Peter Sinks,UCC,270,59.7,60.9,58.8,61.12,61.18,61.57,61.59,10/5/2020 16:01:25,10/5/2020 16:01:25,10/5/2020 16:06:35,10/5/2020 16:06:35,61.19,61.14,10/5/2020 16:06:29,10/5/2020 16:06:29,58.37,58.48,58.38,58.36,10/5/2020 16:12:49,10/5/2020 16:12:58,10/5/2020 16:12:59,10/5/2020 16:12:58,58.98,58.93,10/5/2020 16:13:06,10/5/2020 16:13:06,59.42,59.47,59.85,59.86,59.93,59.88,0.5030,0.4930,0.6930,0.6970,0.4120,0.4120,310,329,05OCT2020:16:00:13,23.9,10/5/2020 16:13:05,5.7,57,80.6000,5250,10/5/2020 16:13:04,5040,10/5/2020 16:11:55,5097,13.7,60.98,60.98,60.98,60.99,10/5/2020 16:06:38,10/5/2020 16:06:38,10/5/2020 16:06:37,10/5/2020 16:06:37,60.81,60.81,10/5/2020 16:06:42,10/5/2020 16:06:41,58.51,58.51,58.51,58.5,10/5/2020 16:13:04,10/5/2020 16:13:04,10/5/2020 16:13:04,10/5/2020 16:13:03,59.16,59.16,10/5/2020 16:13:11,10/5/2020 16:13:10,59.65,59.65,59.65,59.65,59.9,59.9,0.533,0.533,0.533,0.534,0.379,0.379,0
05OCT2020:16:30:00,15min,Peter Sinks,UCC,270,59.1,59.9,58.4,60.36,60.41,60.09,60.12,10/5/2020 16:22:10,10/5/2020 16:22:10,10/5/2020 16:15:12,10/5/2020 16:15:12,60.39,60.34,10/5/2020 16:22:11,10/5/2020 16:22:11,57.96,58.06,58.08,58.07,10/5/2020 16:29:36,10/5/2020 16:29:36,10/5/2020 16:29:38,10/5/2020 16:29:36,58.58,58.53,10/5/2020 16:29:35,10/5/2020 16:29:35,58.85,58.93,59.05,59.03,59.36,59.31,0.4240,0.4120,0.3810,0.3840,0.3280,0.3280,266,288,05OCT2020:16:15:01,13.6,10/5/2020 16:17:00,5.8,122,39.2700,5190,10/5/2020 16:20:43,5070,10/5/2020 16:15:10,5102,13.7,59.82,59.82,59.82,59.83,10/5/2020 16:17:25,10/5/2020 16:17:25,10/5/2020 16:17:25,10/5/2020 16:17:25,59.97,59.97,10/5/2020 16:15:17,10/5/2020 16:15:16,58.12,58.12,58.12,58.11,10/5/2020 16:29:42,10/5/2020 16:29:41,10/5/2020 16:29:41,10/5/2020 16:29:41,58.7,58.7,10/5/2020 16:29:56,10/5/2020 16:29:55,58.98,58.98,58.98,58.98,59.36,59.36,0.335,0.334,0.335,0.336,0.287,0.287,0
05OCT2020:16:45:00,15min,Peter Sinks,UCC,270,58.8,59.3,58.5,59.58,59.65,59.28,59.28,10/5/2020 16:35:46,10/5/2020 16:35:46,10/5/2020 16:35:50,10/5/2020 16:35:50,59.63,59.58,10/5/2020 16:31:30,10/5/2020 16:31:30,57.94,58.00,58.21,58.18,10/5/2020 16:41:54,10/5/2020 16:41:54,10/5/2020 16:34:45,10/5/2020 16:34:46,58.57,58.52,10/5/2020 16:41:55,10/5/2020 16:41:55,58.54,58.61,58.66,58.65,59.01,58.96,0.2930,0.2800,0.2070,0.2120,0.1980,0.1980,218,245,05OCT2020:16:30:01,13.6,10/5/2020 16:38:25,5.2,124,27.9900,5190,10/5/2020 16:38:26,5070,10/5/2020 16:30:33,5109,13.7,59.21,59.21,59.21,59.21,10/5/2020 16:35:57,10/5/2020 16:35:56,10/5/2020 16:35:56,10/5/2020 16:35:56,59.3,59.3,10/5/2020 16:40:30,10/5/2020 16:40:30,58.2,58.2,58.19,58.19,10/5/2020 16:34:56,10/5/2020 16:34:55,10/5/2020 16:34:55,10/5/2020 16:34:55,58.72,58.71,10/5/2020 16:42:07,10/5/2020 16:42:06,58.62,58.62,58.62,58.62,58.98,58.98,0.197,0.196,0.197,0.197,0.144,0.144,0
05OCT2020:17:00:00,15min,Peter Sinks,UCC,270,58.2,58.9,57.4,59.03,59.04,59.24,59.23,10/5/2020 16:49:45,10/5/2020 16:49:46,10/5/2020 16:55:30,10/5/2020 16:55:32,59.16,59.11,10/5/2020 16:49:48,10/5/2020 16:49:48,56.56,56.56,57.56,57.54,10/5/2020 16:59:36,10/5/2020 16:59:36,10/5/2020 16:59:45,10/5/2020 16:59:46,57.36,57.30,10/5/2020 16:59:51,10/5/2020 16:59:51,57.98,58.04,58.30,58.27,58.43,58.38,0.3620,0.3620,0.3350,0.3340,0.3220,0.3220,171,194,05OCT2020:16:45:01,9.6,10/5/2020 16:48:00,3.3,104,45.5700,5160,10/5/2020 16:54:59,5070,10/5/2020 16:48:20,5109,13.7,58.77,58.77,58.77,58.77,10/5/2020 16:55:35,10/5/2020 16:55:34,10/5/2020 16:55:34,10/5/2020 16:55:34,59,59,10/5/2020 16:46:32,10/5/2020 16:46:31,57.21,57.22,57.21,57.21,10/5/2020 16:59:50,10/5/2020 16:59:50,10/5/2020 16:59:50,10/5/2020 16:59:50,57.55,57.54,10/5/2020 17:00:00,10/5/2020 17:00:00,58.16,58.16,58.16,58.16,58.43,58.43,0.31,0.31,0.311,0.311,0.283,0.284,0
05OCT2020:17:15:00,15min,Peter Sinks,UCC,270,57.1,58.0,56.4,57.83,57.87,58.44,58.43,10/5/2020 17:00:40,10/5/2020 17:00:40,10/5/2020 17:01:53,10/5/2020 17:01:53,58.18,58.13,10/5/2020 17:00:46,10/5/2020 17:00:46,55.78,55.78,56.18,56.20,10/5/2020 17:10:26,10/5/2020 17:10:26,10/5/2020 17:11:49,10/5/2020 17:11:46,56.45,56.40,10/5/2020 17:10:32,10/5/2020 17:10:32,56.89,56.92,57.10,57.11,57.32,57.26,0.4260,0.4310,0.5180,0.5120,0.3720,0.3720,71,150,05OCT2020:17:00:01,12.5,10/5/2020 17:02:24,5.4,12,49.1100,5160,10/5/2020 17:01:14,5040,10/5/2020 17:10:47,5095,13.6,57.94,57.94,57.94,57.94,10/5/2020 17:00:54,10/5/2020 17:00:53,10/5/2020 17:00:53,10/5/2020 17:00:52,58.1,58.1,10/5/2020 17:00:58,10/5/2020 17:00:57,56.11,56.11,56.11,56.1,10/5/2020 17:11:54,10/5/2020 17:11:54,10/5/2020 17:11:54,10/5/2020 17:11:53,56.59,56.59,10/5/2020 17:10:51,10/5/2020 17:10:51,57.01,57.01,57.01,57.01,57.29,57.29,0.44,0.439,0.44,0.44,0.351,0.351,0
05OCT2020:17:30:00,15min,Peter Sinks,UCC,270,56.5,57.2,55.8,57.09,57.13,57.02,57.05,10/5/2020 17:15:04,10/5/2020 17:15:01,10/5/2020 17:15:48,10/5/2020 17:15:49,57.50,57.45,10/5/2020 17:15:01,10/5/2020 17:15:01,55.09,55.11,55.49,55.48,10/5/2020 17:22:02,10/5/2020 17:22:01,10/5/2020 17:27:18,10/5/2020 17:27:18,55.70,55.65,10/5/2020 17:19:23,10/5/2020 17:19:23,56.31,56.33,56.25,56.28,56.78,56.73,0.4200,0.4210,0.3250,0.3250,0.3390,0.3390,24,28,05OCT2020:17:15:01,13.6,10/5/2020 17:22:55,5.5,19,30.6800,5100,10/5/2020 17:17:30,4980,10/5/2020 17:22:22,5026,13.4,57,57,57,57,10/5/2020 17:15:13,10/5/2020 17:15:13,10/5/2020 17:15:13,10/5/2020 17:15:12,57.42,57.43,10/5/2020 17:15:24,10/5/2020 17:15:24,55.57,55.57,55.57,55.57,10/5/2020 17:19:25,10/5/2020 17:19:24,10/5/2020 17:19:24,10/5/2020 17:19:24,56.07,56.07,10/5/2020 17:19:30,10/5/2020 17:19:30,56.3,56.3,56.3,56.3,56.76,56.76,0.331,0.33,0.331,0.331,0.304,0.304,0
05OCT2020:17:45:00,15min,Peter Sinks,UCC,270,56.0,56.8,55.2,56.87,56.86,56.74,56.74,10/5/2020 17:30:24,10/5/2020 17:30:25,10/5/2020 17:30:30,10/5/2020 17:30:28,57.13,57.07,10/5/2020 17:30:30,10/5/2020 17:30:30,54.37,54.36,54.72,54.73,10/5/2020 17:44:40,10/5/2020 17:44:40,10/5/2020 17:44:42,10/5/2020 17:44:41,55.24,55.19,10/5/2020 17:44:40,10/5/2020 17:44:40,55.75,55.76,55.74,55.76,56.21,56.16,0.4290,0.4320,0.3170,0.3180,0.3490,0.3490,16,20,05OCT2020:17:30:01,10.5,10/5/2020 17:33:11,4.5,6,36.2400,5010,10/5/2020 17:30:01,4890,10/5/2020 17:42:02,4952,13.2,56.73,56.72,56.73,56.73,10/5/2020 17:30:35,10/5/2020 17:30:35,10/5/2020 17:30:34,10/5/2020 17:30:34,56.89,56.89,10/5/2020 17:30:01,10/5/2020 17:30:02,54.81,54.82,54.81,54.81,10/5/2020 17:44:48,10/5/2020 17:44:47,10/5/2020 17:44:47,10/5/2020 17:44:47,55.49,55.49,10/5/2020 17:45:00,10/5/2020 17:45:00,55.76,55.76,55.76,55.76,56.21,56.21,0.332,0.332,0.332,0.333,0.314,0.314,0
05OCT2020:18:00:00,15min,Peter Sinks,UCC,270,54.3,55.9,52.2,56.18,56.17,55.89,55.90,10/5/2020 17:45:06,10/5/2020 17:45:06,10/5/2020 17:45:15,10/5/2020 17:45:14,56.37,56.32,10/5/2020 17:45:14,10/5/2020 17:45:14,50.41,50.40,51.92,51.89,10/5/2020 17:57:07,10/5/2020 17:57:07,10/5/2020 17:58:13,10/5/2020 17:58:13,52.38,52.33,10/5/2020 17:58:15,10/5/2020 17:58:15,54.06,54.05,54.03,54.06,54.53,54.48,1.1750,1.1550,0.9330,0.9350,1.0180,1.0180,8,12,05OCT2020:17:45:01,6.6,10/5/2020 17:58:31,2.4,25,61.6200,4950,10/5/2020 17:45:18,2460,10/5/2020 17:53:01,3220,13.0,55.89,55.88,55.89,55.89,10/5/2020 17:45:17,10/5/2020 17:45:17,10/5/2020 17:45:17,10/5/2020 17:45:16,55.99,55.99,10/5/2020 17:48:00,10/5/2020 17:47:59,51.83,51.83,51.82,51.82,10/5/2020 17:57:19,10/5/2020 17:57:18,10/5/2020 17:57:18,10/5/2020 17:57:18,52.64,52.64,10/5/2020 17:57:33,10/5/2020 17:57:33,54.07,54.07,54.07,54.07,54.54,54.54,0.999,0.998,0.999,1,0.976,0.976,0
05OCT2020:18:15:00,15min,Peter Sinks,UCC,270,54.1,54.9,53.0,55.06,54.98,54.70,54.78,10/5/2020 18:08:34,10/5/2020 18:08:34,10/5/2020 18:03:09,10/5/2020 18:03:11,55.24,55.19,10/5/2020 18:03:15,10/5/2020 18:03:15,51.67,51.64,52.83,52.84,10/5/2020 18:04:01,10/5/2020 18:04:01,10/5/2020 18:14:40,10/5/2020 18:14:40,53.21,53.16,10/5/2020 18:04:37,10/5/2020 18:04:37,53.88,53.88,53.75,53.77,54.35,54.30,0.6330,0.6240,0.4380,0.4400,0.5150,0.5150,2,5,05OCT2020:18:00:01,11.4,10/5/2020 18:06:28,5.1,8,22.2700,2520,10/5/2020 18:08:36,2430,10/5/2020 18:08:14,2466,12.9,54.75,54.75,54.75,54.75,10/5/2020 18:03:19,10/5/2020 18:03:18,10/5/2020 18:03:18,10/5/2020 18:03:18,55.12,55.12,10/5/2020 18:09:22,10/5/2020 18:09:22,52.79,52.79,52.79,52.79,10/5/2020 18:14:41,10/5/2020 18:14:41,10/5/2020 18:14:40,10/5/2020 18:14:40,53.29,53.29,10/5/2020 18:04:57,10/5/2020 18:04:56,53.82,53.82,53.82,53.82,54.32,54.32,0.481,0.48,0.481,0.482,0.476,0.476,0
05OCT2020:18:30:00,15min,Peter Sinks,UCC,270,53.7,54.7,51.4,54.98,54.91,54.43,54.44,10/5/2020 18:24:58,10/5/2020 18:24:58,10/5/2020 18:25:15,10/5/2020 18:25:13,55.01,54.96,10/5/2020 18:21:06,10/5/2020 18:21:06,50.04,50.09,50.92,50.91,10/5/2020 18:16:28,10/5/2020 18:16:28,10/5/2020 18:16:29,10/5/2020 18:16:29,51.48,51.43,10/5/2020 18:16:27,10/5/2020 18:16:27,53.50,53.50,53.43,53.45,53.97,53.92,0.8070,0.8010,0.6550,0.6620,0.7010,0.7010,0,1,05OCT2020:18:15:01,8.5,10/5/2020 18:22:13,3.9,28,27.9000,2490,10/5/2020 18:20:06,2430,10/5/2020 18:15:02,2452,12.9,54.5,54.5,54.5,54.5,10/5/2020 18:25:10,10/5/2020 18:25:10,10/5/2020 18:25:09,10/5/2020 18:25:09,54.8,54.8,10/5/2020 18:25:26,10/5/2020 18:25:25,50.95,50.96,50.95,50.94,10/5/2020 18:16:36,10/5/2020 18:16:35,10/5/2020 18:16:35,10/5/2020 18:16:35,51.86,51.86,10/5/2020 18:16:45,10/5/2020 18:16:44,53.47,53.47,53.47,53.47,53.93,53.93,0.677,0.676,0.677,0.678,0.666,0.666,0
05OCT2020:18:45:00,15min,Peter Sinks,UCC,270,52.1,54.2,48.2,54.25,54.22,53.76,53.78,10/5/2020 18:40:09,10/5/2020 18:40:09,10/5/2020 18:30:01,10/5/2020 18:30:01,54.56,54.51,10/5/2020 18:30:23,10/5/2020 18:30:23,45.90,45.92,47.79,47.95,10/5/2020 18:44:19,10/5/2020 18:44:19,10/5/2020 18:44:20,10/5/2020 18:44:20,47.94,47.89,10/5/2020 18:44:19,10/5/2020 18:44:19,51.91,51.88,51.73,51.76,52.37,52.31,1.7370,1.7140,1.1680,1.1620,1.4450,1.4450,-0,0,05OCT2020:18:30:04,3.7,10/5/2020 18:40:37,1.0,27,31.1200,2460,10/5/2020 18:30:02,2430,10/5/2020 18:30:01,2447,12.8,53.93,53.93,53.93,53.93,10/5/2020 18:30:28,10/5/2020 18:30:28,10/5/2020 18:30:28,10/5/2020 18:30:28,54.39,54.39,10/5/2020 18:30:38,10/5/2020 18:30:38,47.62,47.63,47.62,47.6,10/5/2020 18:44:25,10/5/2020 18:44:24,10/5/2020 18:44:24,10/5/2020 18:44:24,48.74,48.74,10/5/2020 18:44:31,10/5/2020 18:44:30,51.85,51.85,51.85,51.85,52.38,52.38,1.332,1.33,1.331,1.332,1.393,1.392,0
05OCT2020:19:00:00,15min,Peter Sinks,UCC,270,50.1,53.4,43.7,54.04,54.14,52.85,52.93,10/5/2020 18:58:21,10/5/2020 18:58:20,10/5/2020 18:59:57,10/5/2020 18:59:57,54.11,54.06,10/5/2020 18:57:20,10/5/2020 18:57:20,42.12,42.04,44.02,43.79,10/5/2020 18:53:44,10/5/2020 18:53:44,10/5/2020 18:53:44,10/5/2020 18:53:44,43.28,43.23,10/5/2020 18:52:00,10/5/2020 18:52:00,49.88,49.86,49.39,49.42,50.28,50.23,2.9040,2.8710,1.9740,1.9610,2.5280,2.5280,-0,-0,05OCT2020:18:45:02,6.6,10/5/2020 18:57:17,2.7,25,37.6100,2460,10/5/2020 18:45:01,2430,10/5/2020 18:45:02,2443,12.8,52.92,52.92,52.92,52.92,10/5/2020 18:58:29,10/5/2020 18:58:29,10/5/2020 18:58:29,10/5/2020 18:58:29,53.8,53.8,10/5/2020 18:57:37,10/5/2020 18:57:36,43.61,43.61,43.61,43.61,10/5/2020 18:52:04,10/5/2020 18:52:04,10/5/2020 18:52:04,10/5/2020 18:52:03,43.78,43.78,10/5/2020 18:52:13,10/5/2020 18:52:13,49.62,49.62,49.62,49.62,50.24,50.24,2.283,2.28,2.284,2.287,2.408,2.409,0
05OCT2020:19:15:00,15min,Peter Sinks,UCC,270,51.6,53.9,48.0,53.91,53.86,54.04,54.10,10/5/2020 19:14:00,10/5/2020 19:14:00,10/5/2020 19:14:11,10/5/2020 19:14:11,54.11,54.06,10/5/2020 19:07:25,10/5/2020 19:07:25,46.71,46.76,47.79,47.71,10/5/2020 19:03:46,10/5/2020 19:03:46,10/5/2020 19:03:47,10/5/2020 19:03:47,47.79,47.74,10/5/2020 19:03:48,10/5/2020 19:03:48,51.37,51.32,51.44,51.47,51.82,51.77,1.7510,1.7070,1.2960,1.3040,1.4510,1.4520,-0,-0,05OCT2020:19:00:01,7.2,10/5/2020 19:13:43,2.5,47,31.8600,2460,10/5/2020 19:00:03,2430,10/5/2020 19:00:01,2441,12.8,53.89,53.88,53.89,53.89,10/5/2020 19:14:14,10/5/2020 19:14:14,10/5/2020 19:14:14,10/5/2020 19:14:13,53.87,53.87,10/5/2020 19:14:31,10/5/2020 19:14:30,47.8,47.8,47.79,47.79,10/5/2020 19:03:53,10/5/2020 19:03:53,10/5/2020 19:03:53,10/5/2020 19:03:53,48.29,48.29,10/5/2020 19:03:54,10/5/2020 19:03:54,51.41,51.41,51.41,51.41,51.79,51.79,1.409,1.408,1.409,1.411,1.37,1.37,0
05OCT2020:19:30:00,15min,Peter Sinks,UCC,270,52.6,53.5,50.9,53.70,53.73,53.60,53.66,10/5/2020 19:17:19,10/5/2020 19:17:12,10/5/2020 19:27:52,10/5/2020 19:27:52,53.89,53.83,10/5/2020 19:17:24,10/5/2020 19:17:24,48.15,48.05,50.09,50.01,10/5/2020 19:22:43,10/5/2020 19:22:43,10/5/2020 19:22:45,10/5/2020 19:22:45,50.50,50.45,10/5/2020 19:22:45,10/5/2020 19:22:45,52.37,52.34,52.51,52.53,52.84,52.78,0.8230,0.8140,0.6130,0.6280,0.6180,0.6180,-0,-0,05OCT2020:19:15:01,7.0,10/5/2020 19:26:48,2.6,47,25.7900,2460,10/5/2020 19:15:01,2430,10/5/2020 19:15:02,2440,12.8,53.4,53.4,53.4,53.4,10/5/2020 19:28:04,10/5/2020 19:28:03,10/5/2020 19:28:03,10/5/2020 19:28:03,53.65,53.65,10/5/2020 19:17:38,10/5/2020 19:17:38,50.64,50.65,50.64,50.64,10/5/2020 19:22:23,10/5/2020 19:22:23,10/5/2020 19:22:22,10/5/2020 19:22:22,51.25,51.25,10/5/2020 19:22:29,10/5/2020 19:22:28,52.44,52.44,52.44,52.44,52.81,52.81,0.629,0.628,0.629,0.631,0.555,0.555,0
05OCT2020:19:45:00,15min,Peter Sinks,UCC,270,49.4,52.8,44.7,52.92,52.81,52.82,52.92,10/5/2020 19:34:09,10/5/2020 19:34:08,10/5/2020 19:31:17,10/5/2020 19:31:17,52.90,52.85,10/5/2020 19:34:19,10/5/2020 19:34:19,42.69,42.65,45.34,45.31,10/5/2020 19:43:02,10/5/2020 19:43:02,10/5/2020 19:43:55,10/5/2020 19:43:54,44.63,44.58,10/5/2020 19:43:56,10/5/2020 19:43:56,49.14,49.12,49.38,49.41,49.60,49.55,2.4960,2.4460,2.0270,2.0460,2.2320,2.2320,-0,-0,05OCT2020:19:34:02,4.4,10/5/2020 19:33:47,1.1,103,80.6000,2460,10/5/2020 19:30:05,2430,10/5/2020 19:30:01,2436,12.7,52.51,52.51,52.51,52.51,10/5/2020 19:34:16,10/5/2020 19:34:15,10/5/2020 19:34:15,10/5/2020 19:34:15,53.04,53.03,10/5/2020 19:30:01,10/5/2020 19:30:01,44.61,44.62,44.61,44.61,10/5/2020 19:44:01,10/5/2020 19:44:01,10/5/2020 19:44:01,10/5/2020 19:44:01,44.82,44.82,10/5/2020 19:44:19,10/5/2020 19:44:18,49.32,49.32,49.31,49.31,49.69,49.69,2.169,2.167,2.169,2.17,2.167,2.167,0
05OCT2020:20:00:00,15min,Peter Sinks,UCC,270,43.4,48.2,38.6,50.93,50.79,48.85,49.14,10/5/2020 19:45:55,10/5/2020 19:45:55,10/5/2020 19:45:59,10/5/2020 19:45:59,48.92,48.87,10/5/2020 19:45:59,10/5/2020 19:45:59,35.59,35.74,39.17,39.09,10/5/2020 19:51:41,10/5/2020 19:51:41,10/5/2020 19:57:14,10/5/2020 19:57:13,38.32,38.27,10/5/2020 19:51:46,10/5/2020 19:51:46,43.25,43.23,43.36,43.40,43.63,43.58,2.2520,2.1880,1.6530,1.6790,1.8130,1.8130,-0,-0,05OCT2020:19:45:01,3.1,10/5/2020 19:56:35,0.7,289,60.3600,2460,10/5/2020 19:45:01,2400,10/5/2020 19:45:04,2433,12.8,49.05,49.02,49.04,49.07,10/5/2020 19:46:02,10/5/2020 19:46:01,10/5/2020 19:46:01,10/5/2020 19:46:01,47.39,47.39,10/5/2020 19:46:10,10/5/2020 19:46:09,38.34,38.37,38.34,38.31,10/5/2020 19:51:51,10/5/2020 19:51:50,10/5/2020 19:51:50,10/5/2020 19:51:50,38.85,38.85,10/5/2020 19:52:07,10/5/2020 19:52:07,43.34,43.34,43.34,43.34,43.65,43.65,1.774,1.769,1.773,1.777,1.73,1.729,0
05OCT2020:20:15:00,15min,Peter Sinks,UCC,270,40.4,45.1,35.9,46.77,46.59,44.50,44.53,10/5/2020 20:01:01,10/5/2020 20:01:00,10/5/2020 20:01:04,10/5/2020 20:01:04,45.53,45.48,10/5/2020 20:01:06,10/5/2020 20:01:06,34.30,34.30,35.27,35.21,10/5/2020 20:10:31,10/5/2020 20:10:30,10/5/2020 20:10:37,10/5/2020 20:10:37,36.07,36.02,10/5/2020 20:10:40,10/5/2020 20:10:40,40.28,40.24,40.26,40.30,40.63,40.57,2.6290,2.5750,2.0110,2.0060,2.3630,2.3630,-0,-0,05OCT2020:20:00:04,3.7,10/5/2020 20:14:02,1.2,275,63.5800,2460,10/5/2020 20:00:01,2400,10/5/2020 20:02:56,2430,12.8,45.18,45.16,45.17,45.19,10/5/2020 20:01:11,10/5/2020 20:01:11,10/5/2020 20:01:10,10/5/2020 20:01:10,44.99,44.99,10/5/2020 20:01:24,10/5/2020 20:01:24,35.18,35.19,35.18,35.16,10/5/2020 20:10:42,10/5/2020 20:10:41,10/5/2020 20:10:41,10/5/2020 20:10:41,36.53,36.53,10/5/2020 20:10:57,10/5/2020 20:10:56,40.3,40.3,40.29,40.29,40.66,40.66,2.224,2.222,2.224,2.226,2.315,2.314,0
05OCT2020:20:30:00,15min,Peter Sinks,UCC,270,38.1,40.7,34.0,41.89,41.69,40.01,39.95,10/5/2020 20:26:09,10/5/2020 20:26:09,10/5/2020 20:17:59,10/5/2020 20:27:38,41.47,41.42,10/5/2020 20:26:11,10/5/2020 20:26:11,31.32,31.32,34.45,34.31,10/5/2020 20:23:43,10/5/2020 20:23:43,10/5/2020 20:23:46,10/5/2020 20:23:46,34.12,34.07,10/5/2020 20:23:54,10/5/2020 20:23:54,37.98,37.93,37.78,37.80,38.33,38.27,2.0690,2.0030,1.2030,1.2110,1.7030,1.7030,-0,-0,05OCT2020:20:15:10,2.8,10/5/2020 20:28:45,1.0,324,57.5000,2460,10/5/2020 20:15:44,2400,10/5/2020 20:15:34,2428,12.8,40.25,40.24,40.26,40.27,10/5/2020 20:18:04,10/5/2020 20:18:03,10/5/2020 20:18:03,10/5/2020 20:18:03,41.07,41.07,10/5/2020 20:26:25,10/5/2020 20:26:25,33.35,33.37,33.35,33.33,10/5/2020 20:23:55,10/5/2020 20:23:55,10/5/2020 20:23:54,10/5/2020 20:23:54,34.67,34.67,10/5/2020 20:24:10,10/5/2020 20:24:10,37.9,37.9,37.9,37.9,38.36,38.36,1.518,1.515,1.518,1.522,1.585,1.586,0
05OCT2020:20:45:00,15min,Peter Sinks,UCC,270,39.4,44.2,35.0,45.16,44.88,43.88,43.72,10/5/2020 20:34:15,10/5/2020 20:34:15,10/5/2020 20:34:16,10/5/2020 20:34:16,44.78,44.73,10/5/2020 20:34:13,10/5/2020 20:34:13,33.17,33.20,35.42,35.45,10/5/2020 20:31:36,10/5/2020 20:31:36,10/5/2020 20:31:41,10/5/2020 20:31:41,35.32,35.27,10/5/2020 20:31:40,10/5/2020 20:31:40,39.39,39.31,39.12,39.11,39.55,39.50,2.5660,2.4850,1.7390,1.7250,2.0740,2.0740,-0,-0,05OCT2020:20:30:02,3.1,10/5/2020 20:39:35,1.3,256,82.7000,2460,10/5/2020 20:32:55,2400,10/5/2020 20:30:04,2427,12.8,44.11,44.11,44.11,44.12,10/5/2020 20:34:17,10/5/2020 20:34:17,10/5/2020 20:34:17,10/5/2020 20:34:17,44.29,44.29,10/5/2020 20:34:20,10/5/2020 20:34:20,34.51,34.52,34.51,34.51,10/5/2020 20:31:42,10/5/2020 20:31:42,10/5/2020 20:31:42,10/5/2020 20:31:41,35.5,35.52,10/5/2020 20:30:01,10/5/2020 20:30:01,39.2,39.2,39.2,39.2,39.44,39.45,2.025,2.02,2.024,2.027,1.999,1.997,0
05OCT2020:21:00:00,15min,Peter Sinks,UCC,270,36.8,40.9,33.3,41.62,41.44,40.58,40.63,10/5/2020 20:50:46,10/5/2020 20:50:46,10/5/2020 20:45:35,10/5/2020 20:45:33,41.47,41.42,10/5/2020 20:45:32,10/5/2020 20:45:32,32.22,32.26,34.01,33.99,10/5/2020 20:58:21,10/5/2020 20:58:21,10/5/2020 20:58:43,10/5/2020 20:58:40,33.07,33.02,10/5/2020 20:58:31,10/5/2020 20:58:31,36.65,36.62,36.99,37.04,36.99,36.94,2.3020,2.2540,1.7300,1.7430,2.0360,2.0350,-0,-0,05OCT2020:20:45:24,2.2,10/5/2020 20:45:01,0.4,279,35.9300,2430,10/5/2020 20:45:01,2400,10/5/2020 20:45:02,2424,12.7,40.78,40.78,40.78,40.79,10/5/2020 20:45:32,10/5/2020 20:45:32,10/5/2020 20:45:32,10/5/2020 20:45:32,41.09,41.09,10/5/2020 20:45:39,10/5/2020 20:45:39,33.41,33.42,33.41,33.4,10/5/2020 20:58:34,10/5/2020 20:58:33,10/5/2020 20:58:33,10/5/2020 20:58:33,33.22,33.22,10/5/2020 20:58:52,10/5/2020 20:58:51,36.87,36.87,36.87,36.86,37.07,37.06,1.932,1.929,1.931,1.933,1.994,1.994,0
05OCT2020:21:15:00,15min,Peter Sinks,UCC,270,31.7,35.4,29.6,35.97,35.86,34.95,35.05,10/5/2020 21:00:04,10/5/2020 21:00:03,10/5/2020 21:00:13,10/5/2020 21:00:12,35.77,35.72,10/5/2020 21:00:14,10/5/2020 21:00:14,28.32,28.40,29.91,30.02,10/5/2020 21:06:09,10/5/2020 21:06:09,10/5/2020 21:14:48,10/5/2020 21:14:48,29.47,29.42,10/5/2020 21:06:17,10/5/2020 21:06:17,31.55,31.53,31.83,31.87,31.86,31.81,1.3620,1.3440,1.1220,1.1070,1.2830,1.2830,-0,-0,05OCT2020:21:00:03,1.1,10/5/2020 21:06:37,0.2,360,13.9800,2460,10/5/2020 21:10:44,2400,10/5/2020 21:00:03,2418,12.6,35.4,35.39,35.4,35.4,10/5/2020 21:00:16,10/5/2020 21:00:15,10/5/2020 21:00:15,10/5/2020 21:00:15,35.41,35.41,10/5/2020 21:00:30,10/5/2020 21:00:29,29.51,29.51,29.51,29.5,10/5/2020 21:06:19,10/5/2020 21:06:19,10/5/2020 21:06:18,10/5/2020 21:06:18,29.72,29.72,10/5/2020 21:14:59,10/5/2020 21:14:58,31.74,31.74,31.74,31.73,31.91,31.91,1.213,1.212,1.212,1.212,1.273,1.273,0
05OCT2020:21:30:00,15min,Peter Sinks,UCC,270,28.8,30.6,27.6,30.85,30.78,30.56,30.57,10/5/2020 21:16:11,10/5/2020 21:16:11,10/5/2020 21:16:11,10/5/2020 21:16:11,30.67,30.62,10/5/2020 21:16:13,10/5/2020 21:16:13,27.05,27.04,27.63,27.71,10/5/2020 21:29:01,10/5/2020 21:29:01,10/5/2020 21:29:44,10/5/2020 21:29:46,27.53,27.48,10/5/2020 21:25:27,10/5/2020 21:25:27,28.68,28.65,28.92,28.99,28.91,28.85,1.0140,0.9930,0.7230,0.7170,0.9410,0.9400,-0,-0,05OCT2020:21:18:26,1.8,10/5/2020 21:16:06,0.4,321,27.0000,2430,10/5/2020 21:15:01,2400,10/5/2020 21:15:02,2415,12.7,30.57,30.57,30.57,30.58,10/5/2020 21:16:15,10/5/2020 21:16:15,10/5/2020 21:16:15,10/5/2020 21:16:15,30.55,30.55,10/5/2020 21:16:22,10/5/2020 21:16:21,27.53,27.53,27.53,27.53,10/5/2020 21:29:11,10/5/2020 21:29:11,10/5/2020 21:29:11,10/5/2020 21:29:11,27.62,27.62,10/5/2020 21:25:30,10/5/2020 21:25:29,28.83,28.83,28.83,28.83,28.91,28.91,0.815,0.814,0.815,0.815,0.915,0.915,0
05OCT2020:21:45:00,15min,Peter Sinks,UCC,270,27.3,28.6,25.2,28.96,28.88,27.79,27.85,10/5/2020 21:31:54,10/5/2020 21:31:54,10/5/2020 21:31:03,10/5/2020 21:31:04,29.02,28.97,10/5/2020 21:31:56,10/5/2020 21:31:56,22.59,22.64,24.95,24.94,10/5/2020 21:44:59,10/5/2020 21:44:58,10/5/2020 21:45:00,10/5/2020 21:45:00,24.16,24.11,10/5/2020 21:45:00,10/5/2020 21:45:00,27.20,27.15,27.04,27.09,27.41,27.36,1.0010,0.9830,0.5180,0.5220,0.8500,0.8490,-0,-0,05OCT2020:21:39:53,0.9,10/5/2020 21:44:21,0.1,340,10.2000,2430,10/5/2020 21:30:03,2400,10/5/2020 21:30:01,2412,12.7,28.32,28.32,28.32,28.31,10/5/2020 21:32:06,10/5/2020 21:32:05,10/5/2020 21:32:05,10/5/2020 21:32:05,28.9,28.9,10/5/2020 21:32:15,10/5/2020 21:32:14,24.68,24.63,24.62,24.6,10/5/2020 21:45:00,10/5/2020 21:45:00,10/5/2020 21:45:00,10/5/2020 21:45:00,25.83,25.79,10/5/2020 21:45:00,10/5/2020 21:45:00,27.15,27.15,27.15,27.15,27.43,27.43,0.673,0.675,0.676,0.677,0.781,0.782,0
05OCT2020:22:00:00,15min,Peter Sinks,UCC,270,26.5,28.2,24.2,28.62,28.65,27.88,27.91,10/5/2020 21:48:22,10/5/2020 21:48:21,10/5/2020 21:48:23,10/5/2020 21:48:22,28.57,28.52,10/5/2020 21:48:23,10/5/2020 21:48:23,22.63,22.69,24.90,24.90,10/5/2020 21:45:01,10/5/2020 21:45:01,10/5/2020 21:45:02,10/5/2020 21:45:01,24.01,23.96,10/5/2020 21:45:02,10/5/2020 21:45:02,26.45,26.41,26.31,26.36,26.60,26.55,1.3240,1.2960,0.7780,0.7920,1.1950,1.1940,-0,-0,05OCT2020:21:46:03,1.8,10/5/2020 21:51:07,0.4,314,70.4800,2430,10/5/2020 21:45:02,2400,10/5/2020 21:45:01,2412,12.7,28.09,28.09,28.09,28.09,10/5/2020 21:48:28,10/5/2020 21:48:27,10/5/2020 21:48:27,10/5/2020 21:48:27,28.26,28.26,10/5/2020 21:48:41,10/5/2020 21:48:40,24.12,24.13,24.12,24.11,10/5/2020 21:45:07,10/5/2020 21:45:06,10/5/2020 21:45:06,10/5/2020 21:45:06,24.27,24.27,10/5/2020 21:58:38,10/5/2020 21:58:37,26.37,26.37,26.37,26.37,26.56,26.56,1.027,1.025,1.026,1.027,1.162,1.162,0
05OCT2020:22:15:00,15min,Peter Sinks,UCC,270,25.0,26.9,22.8,27.20,27.12,26.30,26.35,10/5/2020 22:00:42,10/5/2020 22:00:45,10/5/2020 22:00:45,10/5/2020 22:00:47,27.15,27.10,10/5/2020 22:01:01,10/5/2020 22:01:01,20.86,20.91,23.42,23.39,10/5/2020 22:10:48,10/5/2020 22:10:48,10/5/2020 22:03:17,10/5/2020 22:03:15,22.73,22.68,10/5/2020 22:10:52,10/5/2020 22:10:52,24.91,24.86,24.63,24.68,25.07,25.02,1.2530,1.2180,0.7560,0.7550,1.0700,1.0700,-0,-0,05OCT2020:22:05:12,1.3,10/5/2020 22:14:46,0.1,277,12.8500,2430,10/5/2020 22:00:03,2400,10/5/2020 22:00:01,2417,12.7,26.69,26.69,26.69,26.69,10/5/2020 22:00:53,10/5/2020 22:00:53,10/5/2020 22:00:53,10/5/2020 22:00:52,27.04,27.04,10/5/2020 22:01:02,10/5/2020 22:01:01,22.44,22.45,22.44,22.44,10/5/2020 22:10:56,10/5/2020 22:10:56,10/5/2020 22:10:56,10/5/2020 22:10:56,23.1,23.09,10/5/2020 22:11:14,10/5/2020 22:11:13,24.78,24.78,24.78,24.77,25.05,25.05,0.935,0.933,0.934,0.935,1.029,1.029,0
05OCT2020:22:30:00,15min,Peter Sinks,UCC,270,24.4,26.7,22.1,27.48,27.31,25.76,25.86,10/5/2020 22:28:34,10/5/2020 22:28:34,10/5/2020 22:16:56,10/5/2020 22:16:50,27.38,27.33,10/5/2020 22:28:35,10/5/2020 22:28:35,20.72,20.77,23.07,23.07,10/5/2020 22:22:46,10/5/2020 22:22:46,10/5/2020 22:23:42,10/5/2020 22:23:42,21.77,21.72,10/5/2020 22:22:58,10/5/2020 22:22:58,24.37,24.32,24.34,24.38,24.53,24.48,1.6810,1.6230,0.7690,0.7740,1.4950,1.4940,-0,-0,05OCT2020:22:15:01,2.2,10/5/2020 22:21:19,0.6,350,57.1000,2430,10/5/2020 22:15:01,2400,10/5/2020 22:15:03,2418,12.7,26.28,26.28,26.28,26.29,10/5/2020 22:17:01,10/5/2020 22:17:00,10/5/2020 22:17:00,10/5/2020 22:17:00,27.09,27.09,10/5/2020 22:28:45,10/5/2020 22:28:45,22.19,22.19,22.19,22.18,10/5/2020 22:22:59,10/5/2020 22:22:58,10/5/2020 22:22:58,10/5/2020 22:22:58,22.09,22.09,10/5/2020 22:24:12,10/5/2020 22:24:11,24.37,24.37,24.37,24.37,24.53,24.53,1.173,1.171,1.172,1.174,1.454,1.454,0
05OCT2020:22:45:00,15min,Peter Sinks,UCC,270,23.5,25.2,21.5,25.76,25.67,24.97,25.07,10/5/2020 22:34:07,10/5/2020 22:34:07,10/5/2020 22:35:24,10/5/2020 22:35:24,25.53,25.48,10/5/2020 22:35:23,10/5/2020 22:35:23,20.57,20.58,21.88,22.02,10/5/2020 22:45:00,10/5/2020 22:45:00,10/5/2020 22:40:17,10/5/2020 22:40:18,21.42,21.37,10/5/2020 22:40:10,10/5/2020 22:40:10,23.50,23.45,23.52,23.57,23.64,23.59,1.2740,1.2350,0.7670,0.7560,1.1150,1.1150,-0,-0,05OCT2020:22:30:17,2.0,10/5/2020 22:38:34,0.5,281,39.7500,2430,10/5/2020 22:30:02,2400,10/5/2020 22:30:01,2416,12.6,25.13,25.13,25.13,25.14,10/5/2020 22:35:35,10/5/2020 22:35:34,10/5/2020 22:35:34,10/5/2020 22:35:34,25.31,25.31,10/5/2020 22:35:36,10/5/2020 22:35:36,21.57,21.58,21.57,21.57,10/5/2020 22:40:22,10/5/2020 22:40:22,10/5/2020 22:40:21,10/5/2020 22:40:21,21.49,21.48,10/5/2020 22:40:35,10/5/2020 22:40:34,23.53,23.53,23.52,23.52,23.62,23.62,0.945,0.944,0.946,0.947,1.075,1.075,0
05OCT2020:23:00:00,15min,Peter Sinks,UCC,270,23.0,24.7,21.3,25.30,25.19,23.57,23.55,10/5/2020 22:56:23,10/5/2020 22:56:23,10/5/2020 22:56:02,10/5/2020 22:56:01,25.34,25.29,10/5/2020 22:56:28,10/5/2020 22:56:28,20.43,20.45,21.68,21.64,10/5/2020 22:45:14,10/5/2020 22:45:13,10/5/2020 22:48:39,10/5/2020 22:48:38,21.20,21.16,10/5/2020 22:45:21,10/5/2020 22:45:21,22.91,22.86,22.59,22.62,23.06,23.01,1.0540,1.0160,0.4670,0.4750,0.8950,0.8950,-0,-0,05OCT2020:22:50:59,2.0,10/5/2020 22:58:43,0.4,352,49.2400,2430,10/5/2020 22:45:01,2400,10/5/2020 22:45:02,2415,12.6,24.26,24.26,24.26,24.26,10/5/2020 22:56:35,10/5/2020 22:56:34,10/5/2020 22:56:34,10/5/2020 22:56:34,25.07,25.07,10/5/2020 22:56:42,10/5/2020 22:56:41,21.29,21.3,21.29,21.28,10/5/2020 22:45:28,10/5/2020 22:45:27,10/5/2020 22:45:27,10/5/2020 22:45:27,21.37,21.37,10/5/2020 22:45:46,10/5/2020 22:45:45,22.75,22.75,22.75,22.74,23.07,23.07,0.711,0.711,0.712,0.713,0.852,0.852,0
05OCT2020:23:15:00,15min,Peter Sinks,UCC,270,22.1,24.0,19.9,24.37,24.24,23.29,23.25,10/5/2020 23:09:15,10/5/2020 23:09:15,10/5/2020 23:09:44,10/5/2020 23:09:45,24.39,24.34,10/5/2020 23:09:15,10/5/2020 23:09:15,18.99,19.02,20.47,20.43,10/5/2020 23:11:03,10/5/2020 23:11:03,10/5/2020 23:11:25,10/5/2020 23:11:24,19.83,19.78,10/5/2020 23:11:15,10/5/2020 23:11:15,22.02,21.97,21.78,21.83,22.17,22.12,1.2150,1.1790,0.6310,0.6350,1.0560,1.0550,-0,-0,05OCT2020:23:01:00,1.3,10/5/2020 23:00:02,0.2,360,46.3900,2430,10/5/2020 23:00:01,2400,10/5/2020 23:00:02,2412,12.6,23.72,23.72,23.72,23.72,10/5/2020 23:09:31,10/5/2020 23:09:31,10/5/2020 23:09:30,10/5/2020 23:09:30,24.29,24.3,10/5/2020 23:09:45,10/5/2020 23:09:44,19.92,19.92,19.92,19.91,10/5/2020 23:11:20,10/5/2020 23:11:20,10/5/2020 23:11:19,10/5/2020 23:11:19,19.88,19.88,10/5/2020 23:11:36,10/5/2020 23:11:35,21.9,21.9,21.9,21.9,22.14,22.14,0.872,0.871,0.872,0.873,1.017,1.018,0
05OCT2020:23:30:00,15min,Peter Sinks,UCC,270,21.8,22.9,20.3,23.39,23.30,22.29,22.27,10/5/2020 23:26:51,10/5/2020 23:26:51,10/5/2020 23:27:18,10/5/2020 23:27:19,23.36,23.31,10/5/2020 23:26:56,10/5/2020 23:26:56,19.54,19.50,20.11,20.11,10/5/2020 23:19:21,10/5/2020 23:19:21,10/5/2020 23:19:22,10/5/2020 23:19:22,20.29,20.24,10/5/2020 23:19:20,10/5/2020 23:19:20,21.71,21.65,21.42,21.46,21.89,21.84,0.7530,0.7350,0.3720,0.3660,0.6090,0.6080,-0,-0,05OCT2020:23:15:14,1.3,10/5/2020 23:17:05,0.1,253,41.1100,2430,10/5/2020 23:15:02,2400,10/5/2020 23:15:01,2411,12.7,22.6,22.59,22.6,22.6,10/5/2020 23:27:19,10/5/2020 23:27:18,10/5/2020 23:27:18,10/5/2020 23:27:12,23.17,23.17,10/5/2020 23:27:18,10/5/2020 23:27:17,19.98,19.99,19.98,19.97,10/5/2020 23:19:27,10/5/2020 23:19:26,10/5/2020 23:19:26,10/5/2020 23:19:26,20.54,20.53,10/5/2020 23:19:40,10/5/2020 23:19:40,21.56,21.56,21.56,21.56,21.88,21.88,0.509,0.508,0.509,0.51,0.566,0.566,0
05OCT2020:23:45:00,15min,Peter Sinks,UCC,270,21.2,22.9,18.7,23.35,23.24,22.27,22.31,10/5/2020 23:38:02,10/5/2020 23:38:02,10/5/2020 23:38:38,10/5/2020 23:38:39,23.37,23.32,10/5/2020 23:38:31,10/5/2020 23:38:31,17.20,17.15,19.05,19.05,10/5/2020 23:39:17,10/5/2020 23:39:17,10/5/2020 23:39:31,10/5/2020 23:39:26,18.66,18.61,10/5/2020 23:39:28,10/5/2020 23:39:28,21.13,21.08,20.96,21.02,21.28,21.23,1.2350,1.2090,0.6750,0.6840,1.0080,1.0070,-0,-0,05OCT2020:23:31:46,2.2,10/5/2020 23:37:04,0.3,179,32.5100,2430,10/5/2020 23:30:01,2400,10/5/2020 23:30:02,2409,12.7,22.71,22.71,22.71,22.72,10/5/2020 23:38:40,10/5/2020 23:38:40,10/5/2020 23:38:40,10/5/2020 23:38:40,23.18,23.18,10/5/2020 23:38:48,10/5/2020 23:38:48,18.38,18.4,18.38,18.37,10/5/2020 23:39:30,10/5/2020 23:39:30,10/5/2020 23:39:30,10/5/2020 23:39:30,18.93,18.93,10/5/2020 23:39:48,10/5/2020 23:39:48,21.04,21.04,21.04,21.04,21.25,21.25,0.894,0.893,0.895,0.896,0.939,0.94,0
06OCT2020:00:00:00,15min,Peter Sinks,UCC,270,21.4,24.3,19.2,24.69,24.53,23.85,23.75,10/5/2020 23:47:46,10/5/2020 23:47:46,10/5/2020 23:47:50,10/5/2020 23:47:50,24.81,24.76,10/5/2020 23:47:47,10/5/2020 23:47:47,18.29,18.33,20.11,20.14,10/5/2020 23:55:42,10/5/2020 23:55:42,10/5/2020 23:58:44,10/5/2020 23:58:44,18.76,18.72,10/5/2020 23:55:48,10/5/2020 23:55:48,21.33,21.27,21.55,21.58,21.51,21.46,1.5880,1.5400,1.0340,0.9920,1.4580,1.4570,-0,-0,05OCT2020:23:45:13,3.1,10/5/2020 23:50:28,0.6,336,16.3600,2430,10/5/2020 23:45:04,2400,10/5/2020 23:45:01,2408,12.7,24.14,24.13,24.14,24.14,10/5/2020 23:47:52,10/5/2020 23:47:52,10/5/2020 23:47:52,10/5/2020 23:47:52,24.49,24.49,10/5/2020 23:47:56,10/5/2020 23:47:56,19.39,19.4,19.39,19.39,10/5/2020 23:55:52,10/5/2020 23:55:52,10/5/2020 23:55:52,10/5/2020 23:55:52,19.02,19.01,10/5/2020 23:56:06,10/5/2020 23:56:05,21.44,21.44,21.44,21.44,21.5,21.5,1.235,1.234,1.235,1.236,1.428,1.428,0
06OCT2020:00:15:00,15min,Peter Sinks,UCC,270,20.2,21.2,18.4,21.47,21.41,20.80,20.86,10/6/2020 00:01:12,10/6/2020 00:01:11,10/6/2020 00:01:47,10/6/2020 00:01:46,21.53,21.48,10/6/2020 00:01:44,10/6/2020 00:01:44,17.53,17.50,18.62,18.64,10/6/2020 00:11:03,10/6/2020 00:11:00,10/6/2020 00:11:12,10/6/2020 00:11:10,18.54,18.50,10/6/2020 00:11:11,10/6/2020 00:11:11,20.08,20.03,19.88,19.93,20.27,20.22,0.9920,0.9650,0.6060,0.6190,0.8710,0.8710,-0,-0,06OCT2020:00:00:43,0.9,10/6/2020 00:03:28,0.0,141,14.1800,2430,10/6/2020 00:00:01,2400,10/6/2020 00:00:02,2407,12.6,21.06,21.06,21.06,21.06,10/6/2020 00:01:54,10/6/2020 00:01:55,10/6/2020 00:01:53,10/6/2020 00:01:53,21.4,21.4,10/6/2020 00:01:58,10/6/2020 00:01:57,18.24,18.25,18.24,18.24,10/6/2020 00:11:14,10/6/2020 00:11:14,10/6/2020 00:11:14,10/6/2020 00:11:14,18.64,18.64,10/6/2020 00:11:33,10/6/2020 00:11:33,19.99,19.99,19.99,19.99,20.26,20.26,0.759,0.758,0.759,0.76,0.842,0.842,0
06OCT2020:00:30:00,15min,Peter Sinks,UCC,270,19.5,20.7,18.3,21.56,21.45,19.99,20.11,10/6/2020 00:16:39,10/6/2020 00:16:38,10/6/2020 00:25:46,10/6/2020 00:25:46,21.38,21.34,10/6/2020 00:16:37,10/6/2020 00:16:37,17.29,17.27,18.42,18.43,10/6/2020 00:26:23,10/6/2020 00:26:23,10/6/2020 00:29:57,10/6/2020 00:29:25,18.25,18.20,10/6/2020 00:29:07,10/6/2020 00:29:07,19.40,19.35,19.08,19.13,19.60,19.55,0.8750,0.8480,0.3500,0.3630,0.7730,0.7720,-0,-0,06OCT2020:00:15:03,1.3,10/6/2020 00:18:33,0.2,352,17.1900,2430,10/6/2020 00:15:03,2400,10/6/2020 00:15:01,2405,12.6,20.47,20.47,20.47,20.47,10/6/2020 00:16:43,10/6/2020 00:16:42,10/6/2020 00:16:42,10/6/2020 00:16:42,20.99,20.99,10/6/2020 00:25:53,10/6/2020 00:25:53,18.27,18.27,18.27,18.27,10/6/2020 00:29:20,10/6/2020 00:29:19,10/6/2020 00:29:19,10/6/2020 00:29:19,18.3,18.3,10/6/2020 00:29:34,10/6/2020 00:29:34,19.25,19.25,19.25,19.25,19.6,19.6,0.568,0.568,0.569,0.569,0.742,0.742,0
06OCT2020:00:45:00,15min,Peter Sinks,UCC,270,19.2,20.4,17.3,21.06,20.95,19.87,19.83,10/6/2020 00:34:29,10/6/2020 00:34:29,10/6/2020 00:37:26,10/6/2020 00:37:26,20.94,20.89,10/6/2020 00:34:37,10/6/2020 00:34:37,16.75,16.75,17.58,17.59,10/6/2020 00:42:29,10/6/2020 00:42:29,10/6/2020 00:42:39,10/6/2020 00:42:39,16.98,16.93,10/6/2020 00:42:38,10/6/2020 00:42:38,19.13,19.07,18.65,18.69,19.28,19.23,1.0010,0.9680,0.4320,0.4280,0.8690,0.8680,-0,-0,06OCT2020:00:30:03,1.5,10/6/2020 00:37:33,0.0,330,6.8380,2430,10/6/2020 00:30:07,2400,10/6/2020 00:30:01,2404,12.6,20.16,20.16,20.16,20.17,10/6/2020 00:37:28,10/6/2020 00:37:27,10/6/2020 00:37:27,10/6/2020 00:37:27,20.59,20.59,10/6/2020 00:37:36,10/6/2020 00:37:36,17.26,17.26,17.26,17.25,10/6/2020 00:42:41,10/6/2020 00:42:41,10/6/2020 00:42:41,10/6/2020 00:42:41,17.29,17.29,10/6/2020 00:42:48,10/6/2020 00:42:47,18.88,18.88,18.88,18.88,19.23,19.23,0.641,0.641,0.642,0.642,0.832,0.832,0
06OCT2020:01:00:00,15min,Peter Sinks,UCC,270,18.4,19.9,16.2,20.29,20.22,19.24,19.21,10/6/2020 00:45:08,10/6/2020 00:45:08,10/6/2020 00:48:06,10/6/2020 00:48:05,20.34,20.29,10/6/2020 00:45:14,10/6/2020 00:45:14,15.34,15.34,16.42,16.41,10/6/2020 00:57:42,10/6/2020 00:57:43,10/6/2020 00:57:51,10/6/2020 00:57:52,16.15,16.11,10/6/2020 00:57:49,10/6/2020 00:57:49,18.30,18.25,18.09,18.13,18.48,18.44,0.9300,0.9030,0.5620,0.5570,0.8010,0.8010,-0,-0,06OCT2020:00:45:02,0.4,10/6/2020 00:57:55,0.0,346,0.0940,2430,10/6/2020 00:45:07,2370,10/6/2020 00:57:47,2402,12.6,19.53,19.53,19.53,19.54,10/6/2020 00:45:22,10/6/2020 00:48:15,10/6/2020 00:45:21,10/6/2020 00:45:21,20.21,20.21,10/6/2020 00:45:27,10/6/2020 00:45:26,15.97,15.97,15.97,15.96,10/6/2020 00:57:54,10/6/2020 00:57:54,10/6/2020 00:57:54,10/6/2020 00:57:54,16.34,16.34,10/6/2020 00:58:12,10/6/2020 00:58:12,18.21,18.21,18.2,18.2,18.49,18.49,0.694,0.693,0.694,0.694,0.779,0.778,0
06OCT2020:01:15:00,15min,Peter Sinks,UCC,270,17.8,18.8,16.1,19.12,19.02,18.12,18.17,10/6/2020 01:02:49,10/6/2020 01:02:49,10/6/2020 01:03:50,10/6/2020 01:03:50,19.14,19.10,10/6/2020 01:03:04,10/6/2020 01:03:04,15.55,15.55,16.34,16.38,10/6/2020 01:05:50,10/6/2020 01:05:50,10/6/2020 01:06:58,10/6/2020 01:06:57,15.93,15.89,10/6/2020 01:07:01,10/6/2020 01:07:01,17.75,17.69,17.40,17.44,17.90,17.85,0.8890,0.8600,0.4210,0.4170,0.7950,0.7940,-0,-0,06OCT2020:01:00:01,0.7,10/6/2020 01:07:10,0.0,90,0.0040,2430,10/6/2020 01:00:30,2370,10/6/2020 01:01:31,2400,12.6,18.56,18.56,18.56,18.56,10/6/2020 01:02:58,10/6/2020 01:02:58,10/6/2020 01:02:57,10/6/2020 01:02:57,19.04,19.04,10/6/2020 01:03:25,10/6/2020 01:03:24,16.18,16.19,16.18,16.18,10/6/2020 01:07:01,10/6/2020 01:07:01,10/6/2020 01:07:01,10/6/2020 01:07:00,15.99,15.99,10/6/2020 01:07:01,10/6/2020 01:07:01,17.57,17.57,17.57,17.57,17.88,17.88,0.619,0.618,0.619,0.62,0.769,0.769,0
06OCT2020:01:30:00,15min,Peter Sinks,UCC,270,17.2,18.7,15.0,19.16,19.04,18.43,18.48,10/6/2020 01:26:16,10/6/2020 01:26:16,10/6/2020 01:26:17,10/6/2020 01:26:14,18.99,18.94,10/6/2020 01:26:15,10/6/2020 01:26:15,14.25,14.21,15.57,15.52,10/6/2020 01:19:43,10/6/2020 01:26:51,10/6/2020 01:19:55,10/6/2020 01:19:55,14.74,14.69,10/6/2020 01:19:54,10/6/2020 01:19:54,17.19,17.13,16.92,16.97,17.30,17.26,1.1790,1.1370,0.5660,0.5900,0.9910,0.9910,-0,-0,06OCT2020:01:15:05,0.7,10/6/2020 01:20:15,0.0,303,0.0370,2430,10/6/2020 01:15:18,2370,10/6/2020 01:15:04,2399,12.6,18.69,18.69,18.69,18.7,10/6/2020 01:26:22,10/6/2020 01:26:22,10/6/2020 01:26:22,10/6/2020 01:26:21,18.75,18.75,10/6/2020 01:26:35,10/6/2020 01:26:35,15.06,15.06,15.06,15.05,10/6/2020 01:20:00,10/6/2020 01:19:59,10/6/2020 01:19:59,10/6/2020 01:19:59,15,15,10/6/2020 01:20:17,10/6/2020 01:20:16,17.04,17.05,17.04,17.04,17.26,17.26,0.809,0.807,0.809,0.811,0.926,0.926,0
06OCT2020:01:45:00,15min,Peter Sinks,UCC,270,17.8,19.3,16.1,19.88,19.76,18.69,18.67,10/6/2020 01:40:15,10/6/2020 01:40:15,10/6/2020 01:44:33,10/6/2020 01:44:33,19.74,19.69,10/6/2020 01:40:07,10/6/2020 01:40:07,14.90,14.87,16.51,16.55,10/6/2020 01:33:45,10/6/2020 01:33:45,10/6/2020 01:31:23,10/6/2020 01:31:23,15.93,15.89,10/6/2020 01:41:42,10/6/2020 01:41:42,17.76,17.69,17.30,17.34,17.89,17.84,1.0030,0.9720,0.5320,0.5240,0.8370,0.8370,-0,-0,06OCT2020:01:30:03,1.3,10/6/2020 01:44:39,0.3,355,11.1700,2400,10/6/2020 01:30:01,2370,10/6/2020 01:30:15,2397,12.6,18.96,18.95,18.96,18.96,10/6/2020 01:40:20,10/6/2020 01:40:19,10/6/2020 01:40:19,10/6/2020 01:40:19,19.55,19.55,10/6/2020 01:40:27,10/6/2020 01:40:27,16.17,16.18,16.17,16.17,10/6/2020 01:41:45,10/6/2020 01:41:44,10/6/2020 01:41:44,10/6/2020 01:41:44,16.08,16.08,10/6/2020 01:42:06,10/6/2020 01:42:05,17.52,17.52,17.52,17.52,17.87,17.87,0.691,0.691,0.692,0.693,0.792,0.792,0
06OCT2020:02:00:00,15min,Peter Sinks,UCC,270,17.3,18.6,16.2,19.03,18.94,18.41,18.38,10/6/2020 01:45:03,10/6/2020 01:45:03,10/6/2020 01:45:04,10/6/2020 01:45:04,18.84,18.80,10/6/2020 01:45:06,10/6/2020 01:45:06,15.61,15.60,16.33,16.41,10/6/2020 01:48:11,10/6/2020 01:48:11,10/6/2020 02:00:00,10/6/2020 02:00:00,16.00,15.96,10/6/2020 01:59:35,10/6/2020 01:59:35,17.22,17.17,17.19,17.23,17.38,17.33,0.7850,0.7620,0.4840,0.4640,0.7020,0.7010,-0,-0,06OCT2020:01:45:03,1.3,10/6/2020 01:45:04,0.1,351,7.1870,2430,10/6/2020 01:45:27,2370,10/6/2020 01:45:03,2396,12.6,18.42,18.42,18.42,18.43,10/6/2020 01:50:35,10/6/2020 01:50:35,10/6/2020 01:50:34,10/6/2020 01:50:34,18.78,18.77,10/6/2020 01:45:01,10/6/2020 01:45:01,16.14,16.14,16.14,16.14,10/6/2020 01:59:37,10/6/2020 01:59:36,10/6/2020 01:59:36,10/6/2020 01:59:36,16.21,16.21,10/6/2020 01:59:46,10/6/2020 01:59:45,17.22,17.22,17.22,17.22,17.39,17.39,0.592,0.592,0.592,0.593,0.681,0.681,0
06OCT2020:02:15:00,15min,Peter Sinks,UCC,270,17.0,18.6,15.0,19.15,19.03,18.04,18.16,10/6/2020 02:02:52,10/6/2020 02:02:52,10/6/2020 02:02:55,10/6/2020 02:02:54,18.99,18.95,10/6/2020 02:02:56,10/6/2020 02:02:56,14.25,14.11,15.33,15.28,10/6/2020 02:00:21,10/6/2020 02:03:13,10/6/2020 02:00:31,10/6/2020 02:00:30,14.96,14.91,10/6/2020 02:00:26,10/6/2020 02:00:26,16.93,16.87,16.57,16.62,17.03,16.99,1.0020,0.9800,0.5480,0.5600,0.8220,0.8220,-0,-0,06OCT2020:02:00:01,2.2,10/6/2020 02:13:15,0.6,358,49.6200,2400,10/6/2020 02:00:01,2370,10/6/2020 02:00:04,2393,12.6,18.53,18.53,18.53,18.53,10/6/2020 02:02:57,10/6/2020 02:02:57,10/6/2020 02:02:57,10/6/2020 02:02:57,18.73,18.73,10/6/2020 02:03:03,10/6/2020 02:03:03,14.94,14.95,14.94,14.93,10/6/2020 02:00:35,10/6/2020 02:00:35,10/6/2020 02:00:34,10/6/2020 02:00:34,15.13,15.13,10/6/2020 02:00:50,10/6/2020 02:00:49,16.74,16.74,16.74,16.74,17,17,0.718,0.716,0.718,0.719,0.771,0.771,0
06OCT2020:02:30:00,15min,Peter Sinks,UCC,270,17.6,19.3,15.5,19.84,19.73,18.72,18.76,10/6/2020 02:19:51,10/6/2020 02:19:51,10/6/2020 02:19:55,10/6/2020 02:19:58,19.74,19.69,10/6/2020 02:19:54,10/6/2020 02:19:54,14.93,14.87,15.67,15.68,10/6/2020 02:22:05,10/6/2020 02:22:05,10/6/2020 02:22:20,10/6/2020 02:22:19,15.41,15.36,10/6/2020 02:22:06,10/6/2020 02:22:06,17.55,17.48,17.26,17.30,17.64,17.59,1.0890,1.0550,0.6000,0.5960,0.9420,0.9420,-0,-0,06OCT2020:02:15:02,2.2,10/6/2020 02:15:20,0.4,337,37.4500,2400,10/6/2020 02:15:02,2370,10/6/2020 02:15:01,2393,12.6,19.18,19.18,19.18,19.18,10/6/2020 02:20:01,10/6/2020 02:20:01,10/6/2020 02:20:00,10/6/2020 02:20:00,19.39,19.39,10/6/2020 02:20:05,10/6/2020 02:20:04,15.49,15.49,15.49,15.48,10/6/2020 02:22:18,10/6/2020 02:22:18,10/6/2020 02:22:18,10/6/2020 02:22:17,15.53,15.52,10/6/2020 02:22:28,10/6/2020 02:22:28,17.39,17.39,17.39,17.39,17.59,17.59,0.789,0.787,0.789,0.789,0.907,0.907,0
06OCT2020:02:45:00,15min,Peter Sinks,UCC,270,16.3,17.9,15.2,18.21,18.17,17.58,17.71,10/6/2020 02:33:22,10/6/2020 02:33:22,10/6/2020 02:33:25,10/6/2020 02:33:24,18.24,18.20,10/6/2020 02:33:26,10/6/2020 02:33:26,14.55,14.55,15.10,15.14,10/6/2020 02:39:23,10/6/2020 02:39:23,10/6/2020 02:41:03,10/6/2020 02:41:03,15.11,15.06,10/6/2020 02:41:11,10/6/2020 02:41:11,16.22,16.18,16.26,16.31,16.37,16.33,0.8270,0.8140,0.6660,0.6710,0.7740,0.7740,-0,-0,06OCT2020:02:30:02,1.3,10/6/2020 02:40:02,0.1,254,32.9000,2400,10/6/2020 02:30:01,2370,10/6/2020 02:30:02,2390,12.5,17.81,17.81,17.81,17.81,10/6/2020 02:33:33,10/6/2020 02:33:33,10/6/2020 02:33:33,10/6/2020 02:33:33,17.98,17.97,10/6/2020 02:30:01,10/6/2020 02:30:01,15.07,15.07,15.07,15.06,10/6/2020 02:41:12,10/6/2020 02:41:11,10/6/2020 02:41:11,10/6/2020 02:41:11,15.25,15.25,10/6/2020 02:41:21,10/6/2020 02:41:20,16.26,16.26,16.26,16.26,16.38,16.38,0.716,0.715,0.715,0.715,0.778,0.777,0
06OCT2020:03:00:00,15min,Peter Sinks,UCC,270,15.7,17.1,14.3,17.67,17.60,16.66,16.67,10/6/2020 02:47:40,10/6/2020 02:47:40,10/6/2020 02:50:04,10/6/2020 02:50:04,17.50,17.45,10/6/2020 02:47:51,10/6/2020 02:47:51,13.92,13.90,14.68,14.80,10/6/2020 02:53:37,10/6/2020 02:58:56,10/6/2020 02:53:13,10/6/2020 02:53:14,14.06,14.02,10/6/2020 02:53:36,10/6/2020 02:53:36,15.68,15.62,15.56,15.62,15.80,15.76,1.0770,1.0500,0.6340,0.6000,1.0170,1.0160,-0,-0,06OCT2020:02:45:01,1.5,10/6/2020 02:47:59,0.2,345,6.5470,2400,10/6/2020 02:45:01,2370,10/6/2020 02:45:03,2389,12.6,16.9,16.9,16.9,16.9,10/6/2020 02:47:46,10/6/2020 02:47:45,10/6/2020 02:47:45,10/6/2020 02:47:45,17.24,17.24,10/6/2020 02:48:00,10/6/2020 02:47:59,14.38,14.37,14.37,14.37,10/6/2020 02:53:41,10/6/2020 02:53:40,10/6/2020 02:53:40,10/6/2020 02:53:40,14.17,14.17,10/6/2020 02:53:52,10/6/2020 02:53:51,15.63,15.63,15.63,15.63,15.8,15.8,0.815,0.815,0.815,0.816,0.992,0.992,0
06OCT2020:03:15:00,15min,Peter Sinks,UCC,270,14.9,15.8,13.6,16.41,16.34,15.41,15.54,10/6/2020 03:06:52,10/6/2020 03:06:52,10/6/2020 03:01:52,10/6/2020 03:14:58,16.15,16.11,10/6/2020 03:07:12,10/6/2020 03:07:12,12.75,12.76,13.74,13.84,10/6/2020 03:08:28,10/6/2020 03:08:28,10/6/2020 03:08:52,10/6/2020 03:08:51,13.31,13.27,10/6/2020 03:08:28,10/6/2020 03:08:28,14.90,14.85,14.74,14.80,14.98,14.94,0.7930,0.7740,0.4020,0.4000,0.6620,0.6610,-0,-0,06OCT2020:03:00:02,1.1,10/6/2020 03:04:23,0.1,325,1.1010,2400,10/6/2020 03:00:02,2370,10/6/2020 03:00:01,2387,12.6,15.71,15.71,15.71,15.71,10/6/2020 03:07:05,10/6/2020 03:07:05,10/6/2020 03:07:05,10/6/2020 03:07:05,15.96,15.97,10/6/2020 03:11:59,10/6/2020 03:11:59,13.55,13.55,13.55,13.54,10/6/2020 03:08:32,10/6/2020 03:08:32,10/6/2020 03:08:32,10/6/2020 03:08:32,13.55,13.55,10/6/2020 03:08:54,10/6/2020 03:08:53,14.82,14.82,14.82,14.82,14.94,14.94,0.542,0.541,0.542,0.543,0.606,0.606,0
06OCT2020:03:30:00,15min,Peter Sinks,UCC,270,15.5,16.2,14.6,16.67,16.58,15.50,15.60,10/6/2020 03:19:43,10/6/2020 03:19:43,10/6/2020 03:15:30,10/6/2020 03:15:29,16.75,16.70,10/6/2020 03:19:51,10/6/2020 03:19:51,14.17,14.12,14.34,14.38,10/6/2020 03:20:47,10/6/2020 03:20:47,10/6/2020 03:26:21,10/6/2020 03:26:22,14.66,14.61,10/6/2020 03:26:22,10/6/2020 03:26:22,15.50,15.43,14.89,14.95,15.57,15.53,0.4670,0.4570,0.2290,0.2340,0.3970,0.3970,-0,-0,06OCT2020:03:15:02,0.7,10/6/2020 03:27:58,0.0,28,20.6400,2400,10/6/2020 03:15:01,2370,10/6/2020 03:15:02,2385,12.5,15.85,15.85,15.85,15.85,10/6/2020 03:19:55,10/6/2020 03:19:54,10/6/2020 03:19:55,10/6/2020 03:19:55,16.51,16.51,10/6/2020 03:19:59,10/6/2020 03:19:58,14.42,14.43,14.42,14.42,10/6/2020 03:26:28,10/6/2020 03:26:27,10/6/2020 03:26:27,10/6/2020 03:26:27,14.76,14.76,10/6/2020 03:21:16,10/6/2020 03:21:15,15.2,15.2,15.2,15.2,15.55,15.55,0.298,0.298,0.298,0.299,0.369,0.369,0
06OCT2020:03:45:00,15min,Peter Sinks,UCC,270,16.1,17.6,15.0,18.11,17.99,17.18,17.11,10/6/2020 03:31:09,10/6/2020 03:31:09,10/6/2020 03:31:17,10/6/2020 03:31:17,17.95,17.90,10/6/2020 03:31:23,10/6/2020 03:31:23,13.92,13.91,14.71,14.72,10/6/2020 03:35:22,10/6/2020 03:35:22,10/6/2020 03:35:23,10/6/2020 03:35:22,14.81,14.76,10/6/2020 03:35:22,10/6/2020 03:35:22,16.05,15.99,15.69,15.74,16.11,16.07,0.8250,0.7980,0.4690,0.4520,0.7040,0.7040,-0,-0,06OCT2020:03:30:01,1.8,10/6/2020 03:32:10,0.4,286,56.5000,2400,10/6/2020 03:30:03,2370,10/6/2020 03:30:01,2381,12.6,17.44,17.44,17.44,17.45,10/6/2020 03:31:24,10/6/2020 03:31:23,10/6/2020 03:31:23,10/6/2020 03:31:23,17.67,17.67,10/6/2020 03:31:34,10/6/2020 03:31:34,14.67,14.67,14.67,14.67,10/6/2020 03:35:26,10/6/2020 03:35:25,10/6/2020 03:35:25,10/6/2020 03:35:25,15.23,15.23,10/6/2020 03:40:58,10/6/2020 03:40:58,15.86,15.86,15.86,15.86,16.07,16.07,0.578,0.577,0.578,0.579,0.658,0.658,0
06OCT2020:04:00:00,15min,Peter Sinks,UCC,270,15.1,16.8,13.4,17.14,16.94,15.98,16.10,10/6/2020 03:45:01,10/6/2020 03:45:01,10/6/2020 03:52:33,10/6/2020 03:52:32,17.20,17.15,10/6/2020 03:45:01,10/6/2020 03:45:01,12.14,12.18,14.29,14.32,10/6/2020 03:53:19,10/6/2020 03:53:19,10/6/2020 03:54:03,10/6/2020 03:54:03,13.17,13.12,10/6/2020 03:53:41,10/6/2020 03:53:41,15.05,15.00,14.97,15.05,15.17,15.12,0.9480,0.9170,0.3900,0.4020,0.8550,0.8550,-0,-0,06OCT2020:03:45:01,0.9,10/6/2020 03:52:13,0.1,103,36.0100,2400,10/6/2020 03:45:01,2370,10/6/2020 03:45:02,2378,12.4,16.47,16.47,16.47,16.47,10/6/2020 03:45:01,10/6/2020 03:45:01,10/6/2020 03:45:01,10/6/2020 03:45:01,17.18,17.18,10/6/2020 03:45:01,10/6/2020 03:45:01,13.59,13.6,13.6,13.59,10/6/2020 03:53:32,10/6/2020 03:53:32,10/6/2020 03:53:32,10/6/2020 03:53:32,13.23,13.23,10/6/2020 03:54:09,10/6/2020 03:54:08,15.03,15.03,15.03,15.03,15.16,15.16,0.625,0.624,0.625,0.625,0.857,0.856,0
06OCT2020:04:15:00,15min,Peter Sinks,UCC,270,15.4,16.5,14.2,17.14,17.06,16.23,16.24,10/6/2020 04:01:11,10/6/2020 04:01:48,10/6/2020 04:07:15,10/6/2020 04:07:15,17.05,17.00,10/6/2020 04:01:48,10/6/2020 04:01:48,12.84,12.84,14.38,14.44,10/6/2020 04:09:02,10/6/2020 04:09:02,10/6/2020 04:09:04,10/6/2020 04:09:04,13.91,13.87,10/6/2020 04:09:03,10/6/2020 04:09:03,15.43,15.37,15.08,15.14,15.51,15.46,0.7540,0.7310,0.4330,0.4170,0.6890,0.6890,-0,-0,06OCT2020:04:00:01,1.8,10/6/2020 04:06:12,0.3,331,9.1100,2400,10/6/2020 04:00:03,2370,10/6/2020 04:00:01,2376,12.5,16.31,16.3,16.31,16.31,10/6/2020 04:07:24,10/6/2020 04:07:23,10/6/2020 04:07:23,10/6/2020 04:07:23,16.77,16.77,10/6/2020 04:01:54,10/6/2020 04:01:53,14.06,14.06,14.06,14.05,10/6/2020 04:09:08,10/6/2020 04:09:08,10/6/2020 04:09:07,10/6/2020 04:09:07,14.25,14.25,10/6/2020 04:09:26,10/6/2020 04:09:25,15.25,15.25,15.25,15.25,15.49,15.49,0.532,0.531,0.532,0.532,0.671,0.671,0
06OCT2020:04:30:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.0,16.56,16.44,15.75,15.74,10/6/2020 04:24:59,10/6/2020 04:24:58,10/6/2020 04:25:01,10/6/2020 04:25:02,16.45,16.40,10/6/2020 04:15:47,10/6/2020 04:15:47,13.62,13.61,14.22,14.31,10/6/2020 04:18:23,10/6/2020 04:18:23,10/6/2020 04:18:48,10/6/2020 04:18:49,13.91,13.87,10/6/2020 04:18:35,10/6/2020 04:18:35,15.14,15.07,14.77,14.85,15.22,15.18,0.6770,0.6580,0.3360,0.3300,0.5990,0.5980,-0,-0,06OCT2020:04:15:02,0.7,10/6/2020 04:25:04,0.0,319,0.0060,2400,10/6/2020 04:15:05,2370,10/6/2020 04:15:01,2375,12.5,15.98,15.98,15.98,15.99,10/6/2020 04:25:04,10/6/2020 04:25:03,10/6/2020 04:25:03,10/6/2020 04:25:03,16.22,16.22,10/6/2020 04:16:01,10/6/2020 04:16:00,14.01,14.01,14.01,14.01,10/6/2020 04:18:51,10/6/2020 04:18:50,10/6/2020 04:18:50,10/6/2020 04:18:50,13.96,13.96,10/6/2020 04:19:04,10/6/2020 04:19:04,14.96,14.96,14.96,14.96,15.2,15.2,0.474,0.473,0.474,0.474,0.574,0.574,0
06OCT2020:04:45:00,15min,Peter Sinks,UCC,270,15.8,18.2,13.5,18.67,18.51,18.23,18.21,10/6/2020 04:37:43,10/6/2020 04:37:43,10/6/2020 04:37:43,10/6/2020 04:37:43,18.25,18.20,10/6/2020 04:37:43,10/6/2020 04:37:43,13.09,13.08,13.69,13.75,10/6/2020 04:30:28,10/6/2020 04:30:28,10/6/2020 04:31:21,10/6/2020 04:31:17,13.46,13.42,10/6/2020 04:31:25,10/6/2020 04:31:25,15.74,15.68,15.39,15.43,15.81,15.77,1.3790,1.3340,1.0970,1.0790,1.2700,1.2690,-0,-0,06OCT2020:04:30:01,3.1,10/6/2020 04:39:53,1.0,358,68.1100,2400,10/6/2020 04:30:05,2340,10/6/2020 04:32:02,2373,12.5,18.24,18.24,18.24,18.25,10/6/2020 04:37:50,10/6/2020 04:37:49,10/6/2020 04:37:49,10/6/2020 04:37:49,18.06,18.06,10/6/2020 04:38:04,10/6/2020 04:38:04,13.5,13.5,13.5,13.5,10/6/2020 04:31:25,10/6/2020 04:31:25,10/6/2020 04:31:25,10/6/2020 04:31:25,13.53,13.53,10/6/2020 04:31:38,10/6/2020 04:31:37,15.55,15.55,15.55,15.55,15.79,15.79,1.138,1.137,1.138,1.139,1.243,1.243,0
06OCT2020:05:00:00,15min,Peter Sinks,UCC,270,15.3,16.6,13.6,16.97,16.90,16.23,16.26,10/6/2020 04:47:45,10/6/2020 04:47:45,10/6/2020 04:47:07,10/6/2020 04:47:16,16.90,16.85,10/6/2020 04:47:53,10/6/2020 04:47:53,12.92,12.93,13.83,13.86,10/6/2020 04:56:48,10/6/2020 04:56:48,10/6/2020 04:56:54,10/6/2020 04:57:02,13.61,13.57,10/6/2020 04:56:54,10/6/2020 04:56:54,15.25,15.20,15.16,15.21,15.34,15.30,0.7710,0.7490,0.5600,0.5550,0.6930,0.6920,-0,-0,06OCT2020:04:45:01,1.3,10/6/2020 04:48:38,0.3,331,14.6800,2400,10/6/2020 04:45:08,2370,10/6/2020 04:45:01,2373,12.5,16.48,16.48,16.48,16.48,10/6/2020 04:47:54,10/6/2020 04:47:54,10/6/2020 04:47:54,10/6/2020 04:47:54,16.73,16.73,10/6/2020 04:47:59,10/6/2020 04:47:58,13.54,13.54,13.54,13.53,10/6/2020 04:57:01,10/6/2020 04:57:01,10/6/2020 04:57:01,10/6/2020 04:57:00,13.66,13.66,10/6/2020 04:57:20,10/6/2020 04:57:19,15.21,15.21,15.21,15.21,15.33,15.33,0.628,0.627,0.628,0.628,0.666,0.666,0
06OCT2020:05:15:00,15min,Peter Sinks,UCC,270,15.0,16.0,14.0,16.58,16.46,15.08,15.21,10/6/2020 05:04:54,10/6/2020 05:04:54,10/6/2020 05:07:16,10/6/2020 05:09:23,16.60,16.55,10/6/2020 05:04:55,10/6/2020 05:04:55,13.71,13.69,14.05,14.10,10/6/2020 05:13:49,10/6/2020 05:13:48,10/6/2020 05:14:47,10/6/2020 05:14:52,13.91,13.87,10/6/2020 05:11:00,10/6/2020 05:11:00,14.97,14.91,14.54,14.60,15.06,15.02,0.6750,0.6550,0.2440,0.2420,0.6240,0.6240,-0,-0,06OCT2020:05:00:01,1.8,10/6/2020 05:07:47,0.3,349,11.2200,2400,10/6/2020 05:00:12,2340,10/6/2020 05:10:19,2374,12.5,15.54,15.54,15.54,15.55,10/6/2020 05:05:02,10/6/2020 05:05:01,10/6/2020 05:05:01,10/6/2020 05:05:01,16.37,16.37,10/6/2020 05:05:05,10/6/2020 05:05:04,13.97,13.97,13.97,13.97,10/6/2020 05:14:00,10/6/2020 05:13:59,10/6/2020 05:13:59,10/6/2020 05:13:59,14.01,14.01,10/6/2020 05:11:28,10/6/2020 05:11:27,14.76,14.76,14.76,14.76,15.05,15.05,0.397,0.397,0.397,0.398,0.599,0.599,0
06OCT2020:05:30:00,15min,Peter Sinks,UCC,270,14.0,14.8,13.0,15.29,15.19,14.55,14.56,10/6/2020 05:28:01,10/6/2020 05:28:01,10/6/2020 05:29:48,10/6/2020 05:29:48,15.25,15.21,10/6/2020 05:15:58,10/6/2020 05:15:58,12.39,12.40,13.24,13.29,10/6/2020 05:18:04,10/6/2020 05:18:05,10/6/2020 05:25:15,10/6/2020 05:25:16,12.72,12.67,10/6/2020 05:18:13,10/6/2020 05:18:13,14.04,13.98,13.79,13.86,14.10,14.06,0.7440,0.7190,0.3130,0.3130,0.6590,0.6580,-0,-0,06OCT2020:05:15:01,1.1,10/6/2020 05:27:11,0.1,16,2.1250,2400,10/6/2020 05:15:15,2340,10/6/2020 05:18:04,2371,12.5,14.67,14.66,14.67,14.67,10/6/2020 05:29:37,10/6/2020 05:29:32,10/6/2020 05:29:32,10/6/2020 05:29:32,14.99,14.99,10/6/2020 05:16:08,10/6/2020 05:16:07,13.1,13.1,13.1,13.09,10/6/2020 05:18:17,10/6/2020 05:18:17,10/6/2020 05:18:17,10/6/2020 05:18:17,12.88,12.88,10/6/2020 05:18:28,10/6/2020 05:18:28,13.91,13.92,13.92,13.92,14.07,14.07,0.475,0.475,0.475,0.476,0.628,0.629,0
06OCT2020:05:45:00,15min,Peter Sinks,UCC,270,14.3,15.5,12.8,15.87,15.79,15.22,15.27,10/6/2020 05:33:12,10/6/2020 05:33:12,10/6/2020 05:37:37,10/6/2020 05:37:37,15.70,15.66,10/6/2020 05:32:02,10/6/2020 05:32:02,11.85,11.84,13.21,13.20,10/6/2020 05:38:22,10/6/2020 05:38:22,10/6/2020 05:38:27,10/6/2020 05:38:27,12.57,12.52,10/6/2020 05:38:24,10/6/2020 05:38:24,14.26,14.21,14.19,14.25,14.35,14.31,0.7700,0.7480,0.4160,0.4090,0.6470,0.6470,-0,-0,06OCT2020:05:43:40,2.4,10/6/2020 05:32:52,0.6,53,60.1800,2400,10/6/2020 05:30:28,2340,10/6/2020 05:30:33,2370,12.4,15.4,15.4,15.4,15.4,10/6/2020 05:32:04,10/6/2020 05:32:04,10/6/2020 05:32:04,10/6/2020 05:32:03,15.56,15.56,10/6/2020 05:32:43,10/6/2020 05:32:43,12.66,12.66,12.66,12.65,10/6/2020 05:38:32,10/6/2020 05:38:31,10/6/2020 05:38:31,10/6/2020 05:38:31,12.84,12.84,10/6/2020 05:38:45,10/6/2020 05:38:44,14.24,14.24,14.24,14.24,14.35,14.35,0.55,0.549,0.55,0.551,0.611,0.611,0
06OCT2020:06:00:00,15min,Peter Sinks,UCC,270,14.8,16.6,13.5,17.02,16.87,16.16,16.14,10/6/2020 05:49:43,10/6/2020 05:49:41,10/6/2020 05:49:42,10/6/2020 05:49:42,16.90,16.85,10/6/2020 05:49:36,10/6/2020 05:49:36,13.21,13.20,13.47,13.58,10/6/2020 05:58:38,10/6/2020 05:58:35,10/6/2020 05:46:06,10/6/2020 05:46:05,13.46,13.42,10/6/2020 05:45:08,10/6/2020 05:45:08,14.80,14.74,14.70,14.75,14.86,14.82,0.9250,0.8960,0.6780,0.6680,0.8490,0.8490,0,0,06OCT2020:05:59:45,2.0,10/6/2020 05:57:30,0.6,329,58.6200,2400,10/6/2020 05:49:21,2340,10/6/2020 05:45:06,2368,12.4,16.51,16.51,16.51,16.51,10/6/2020 05:49:44,10/6/2020 05:49:44,10/6/2020 05:49:44,10/6/2020 05:49:44,16.63,16.63,10/6/2020 05:49:47,10/6/2020 05:49:47,13.49,13.5,13.5,13.5,10/6/2020 05:45:01,10/6/2020 05:45:01,10/6/2020 05:45:01,10/6/2020 05:45:01,13.5,13.5,10/6/2020 05:59:36,10/6/2020 05:59:36,14.74,14.74,14.74,14.74,14.84,14.84,0.769,0.768,0.769,0.769,0.829,0.829,0
06OCT2020:06:15:00,15min,Peter Sinks,UCC,270,15.2,16.7,13.7,17.23,17.11,16.88,16.86,10/6/2020 06:04:50,10/6/2020 06:04:43,10/6/2020 06:04:50,10/6/2020 06:04:50,16.90,16.85,10/6/2020 06:04:50,10/6/2020 06:04:50,13.26,13.27,13.75,13.80,10/6/2020 06:12:30,10/6/2020 06:12:30,10/6/2020 06:00:06,10/6/2020 06:00:08,13.61,13.57,10/6/2020 06:00:02,10/6/2020 06:00:02,15.17,15.11,15.05,15.10,15.23,15.18,0.9080,0.8780,0.7100,0.6950,0.8330,0.8330,0,1,06OCT2020:06:15:00,2.6,10/6/2020 06:06:45,0.7,358,56.9500,2400,10/6/2020 06:12:40,2340,10/6/2020 06:00:02,2367,12.4,16.76,16.76,16.76,16.76,10/6/2020 06:04:54,10/6/2020 06:04:53,10/6/2020 06:04:53,10/6/2020 06:04:53,16.65,16.65,10/6/2020 06:07:22,10/6/2020 06:07:21,13.71,13.71,13.71,13.71,10/6/2020 06:00:11,10/6/2020 06:00:11,10/6/2020 06:00:11,10/6/2020 06:00:11,13.62,13.62,10/6/2020 06:00:15,10/6/2020 06:00:15,15.1,15.1,15.1,15.1,15.19,15.19,0.762,0.761,0.761,0.761,0.827,0.826,0
06OCT2020:06:30:00,15min,Peter Sinks,UCC,270,14.3,15.2,13.5,15.50,15.42,14.89,14.94,10/6/2020 06:16:25,10/6/2020 06:16:26,10/6/2020 06:16:24,10/6/2020 06:16:25,15.55,15.51,10/6/2020 06:16:26,10/6/2020 06:16:26,13.16,13.14,13.56,13.67,10/6/2020 06:23:39,10/6/2020 06:23:39,10/6/2020 06:25:07,10/6/2020 06:25:07,13.46,13.42,10/6/2020 06:23:39,10/6/2020 06:23:39,14.33,14.27,14.23,14.30,14.40,14.36,0.5610,0.5440,0.3220,0.3100,0.5260,0.5260,3,5,06OCT2020:06:30:00,0.0,10/6/2020 06:15:01,0.0,0,0.0000,2370,10/6/2020 06:15:01,2340,10/6/2020 06:15:04,2366,12.4,15.13,15.13,15.13,15.13,10/6/2020 06:16:29,10/6/2020 06:16:29,10/6/2020 06:16:29,10/6/2020 06:16:29,15.36,15.36,10/6/2020 06:28:59,10/6/2020 06:28:59,13.55,13.55,13.55,13.55,10/6/2020 06:25:07,10/6/2020 06:25:07,10/6/2020 06:25:07,10/6/2020 06:25:06,13.54,13.54,10/6/2020 06:24:04,10/6/2020 06:24:04,14.29,14.29,14.29,14.29,14.38,14.38,0.414,0.413,0.414,0.414,0.508,0.508,0
06OCT2020:06:45:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.4,15.35,15.27,14.76,14.76,10/6/2020 06:30:26,10/6/2020 06:30:26,10/6/2020 06:35:09,10/6/2020 06:35:08,15.40,15.36,10/6/2020 06:44:03,10/6/2020 06:44:03,12.97,12.95,13.47,13.55,10/6/2020 06:41:12,10/6/2020 06:41:12,10/6/2020 06:41:20,10/6/2020 06:41:22,13.31,13.27,10/6/2020 06:41:17,10/6/2020 06:41:17,14.23,14.18,14.10,14.16,14.32,14.27,0.5660,0.5500,0.3270,0.3120,0.4990,0.4980,8,11,06OCT2020:06:45:00,1.3,10/6/2020 06:35:46,0.1,335,1.1580,4710,10/6/2020 06:41:51,2340,10/6/2020 06:30:03,2861,12.4,14.85,14.85,14.85,14.85,10/6/2020 06:35:57,10/6/2020 06:35:56,10/6/2020 06:35:56,10/6/2020 06:35:56,15.29,15.29,10/6/2020 06:44:28,10/6/2020 06:44:27,13.32,13.33,13.32,13.32,10/6/2020 06:41:25,10/6/2020 06:41:24,10/6/2020 06:41:24,10/6/2020 06:41:24,13.45,13.45,10/6/2020 06:41:37,10/6/2020 06:41:36,14.17,14.17,14.17,14.17,14.29,14.29,0.364,0.364,0.364,0.365,0.472,0.472,0
06OCT2020:07:00:00,15min,Peter Sinks,UCC,270,14.2,15.2,13.1,15.60,15.52,14.49,14.63,10/6/2020 06:59:18,10/6/2020 06:59:18,10/6/2020 06:53:50,10/6/2020 06:59:22,15.55,15.51,10/6/2020 06:59:18,10/6/2020 06:59:18,12.50,12.48,13.37,13.45,10/6/2020 06:46:58,10/6/2020 06:46:58,10/6/2020 06:47:01,10/6/2020 06:47:01,12.87,12.82,10/6/2020 06:46:57,10/6/2020 06:46:57,14.18,14.14,13.95,14.03,14.26,14.22,0.6160,0.6080,0.2450,0.2600,0.5780,0.5780,14,16,06OCT2020:07:00:00,0.0,10/6/2020 06:45:01,0.0,0,0.0000,4680,10/6/2020 06:45:03,4620,10/6/2020 06:50:46,4657,12.4,15.01,15,15.01,15.01,10/6/2020 06:59:29,10/6/2020 06:59:29,10/6/2020 06:59:29,10/6/2020 06:59:29,15.33,15.33,10/6/2020 06:59:37,10/6/2020 06:59:36,13.12,13.12,13.12,13.11,10/6/2020 06:47:01,10/6/2020 06:47:01,10/6/2020 06:47:01,10/6/2020 06:47:01,13.13,13.12,10/6/2020 06:47:26,10/6/2020 06:47:26,14.07,14.07,14.07,14.07,14.24,14.24,0.41,0.41,0.41,0.411,0.553,0.553,0
06OCT2020:07:15:00,15min,Peter Sinks,UCC,270,15.6,17.3,14.1,17.73,17.65,16.95,17.04,10/6/2020 07:09:02,10/6/2020 07:09:02,10/6/2020 07:11:21,10/6/2020 07:11:23,17.65,17.60,10/6/2020 07:11:20,10/6/2020 07:11:20,13.94,13.90,14.00,14.08,10/6/2020 07:02:47,10/6/2020 07:02:47,10/6/2020 07:02:56,10/6/2020 07:02:58,14.06,14.02,10/6/2020 07:02:40,10/6/2020 07:02:40,15.60,15.55,15.38,15.42,15.69,15.64,1.0110,0.9980,0.8570,0.8410,0.9760,0.9750,18,20,06OCT2020:07:15:00,2.4,10/6/2020 07:08:13,0.6,304,54.4400,4680,10/6/2020 07:01:23,4620,10/6/2020 07:00:02,4650,12.4,17.24,17.24,17.24,17.25,10/6/2020 07:11:25,10/6/2020 07:11:25,10/6/2020 07:11:25,10/6/2020 07:11:25,17.41,17.41,10/6/2020 07:11:30,10/6/2020 07:11:30,14.01,14.01,14.01,14,10/6/2020 07:03:01,10/6/2020 07:03:01,10/6/2020 07:03:01,10/6/2020 07:03:01,14.13,14.13,10/6/2020 07:03:12,10/6/2020 07:03:11,15.48,15.48,15.48,15.48,15.67,15.67,0.904,0.903,0.903,0.904,0.96,0.96,0
06OCT2020:07:30:00,15min,Peter Sinks,UCC,270,16.8,18.3,14.9,18.70,18.62,17.74,17.66,10/6/2020 07:21:41,10/6/2020 07:21:41,10/6/2020 07:21:43,10/6/2020 07:21:43,18.69,18.65,10/6/2020 07:21:36,10/6/2020 07:21:36,14.81,14.79,15.22,15.26,10/6/2020 07:15:01,10/6/2020 07:15:01,10/6/2020 07:15:01,10/6/2020 07:15:01,14.81,14.76,10/6/2020 07:15:01,10/6/2020 07:15:01,16.78,16.74,16.59,16.63,16.86,16.81,0.8080,0.7980,0.6950,0.6790,0.8110,0.8110,22,24,06OCT2020:07:30:00,1.8,10/6/2020 07:24:35,0.1,325,5.5180,4680,10/6/2020 07:15:08,4620,10/6/2020 07:15:04,4656,12.4,18.07,18.07,18.07,18.08,10/6/2020 07:21:44,10/6/2020 07:21:44,10/6/2020 07:21:44,10/6/2020 07:21:44,18.44,18.45,10/6/2020 07:21:56,10/6/2020 07:21:56,15.02,15.02,15.02,15.02,10/6/2020 07:15:01,10/6/2020 07:15:01,10/6/2020 07:15:01,10/6/2020 07:15:01,14.84,14.83,10/6/2020 07:15:04,10/6/2020 07:15:04,16.67,16.67,16.67,16.67,16.8,16.8,0.732,0.731,0.731,0.731,0.84,0.839,0
06OCT2020:07:45:00,15min,Peter Sinks,UCC,270,19.1,23.6,16.8,23.23,23.20,25.60,25.66,10/6/2020 07:44:47,10/6/2020 07:44:48,10/6/2020 07:45:00,10/6/2020 07:45:00,23.11,23.06,10/6/2020 07:44:49,10/6/2020 07:44:49,16.54,16.52,16.80,16.87,10/6/2020 07:30:11,10/6/2020 07:30:10,10/6/2020 07:30:16,10/6/2020 07:30:12,16.75,16.71,10/6/2020 07:30:07,10/6/2020 07:30:07,19.11,19.06,19.91,19.91,19.16,19.12,1.6350,1.6320,2.6340,2.5770,1.6050,1.6040,130,201,06OCT2020:07:44:54,0.7,10/6/2020 07:32:10,0.1,204,7.0230,4710,10/6/2020 07:35:55,4650,10/6/2020 07:30:01,4670,12.4,24.11,24.11,24.12,24.14,10/6/2020 07:45:00,10/6/2020 07:45:00,10/6/2020 07:45:00,10/6/2020 07:45:00,23,23,10/6/2020 07:45:00,10/6/2020 07:45:00,16.73,16.73,16.73,16.73,10/6/2020 07:30:22,10/6/2020 07:30:21,10/6/2020 07:30:21,10/6/2020 07:30:21,16.82,16.82,10/6/2020 07:30:28,10/6/2020 07:30:27,19.43,19.43,19.44,19.44,19.04,19.04,2.074,2.075,2.076,2.077,1.541,1.543,0
06OCT2020:08:00:00,15min,Peter Sinks,UCC,270,27.3,32.1,23.6,32.10,32.11,34.97,34.94,10/6/2020 08:00:00,10/6/2020 08:00:00,10/6/2020 08:00:00,10/6/2020 08:00:00,31.73,31.67,10/6/2020 08:00:00,10/6/2020 08:00:00,23.19,23.14,24.91,24.85,10/6/2020 07:45:01,10/6/2020 07:45:01,10/6/2020 07:46:59,10/6/2020 07:47:00,23.11,23.06,10/6/2020 07:45:01,10/6/2020 07:45:01,27.25,27.21,29.81,29.80,27.34,27.29,2.4380,2.4310,3.1160,3.1490,2.4430,2.4420,224,248,06OCT2020:08:00:00,0.7,10/6/2020 07:56:46,0.0,309,0.1550,4740,10/6/2020 07:48:55,4650,10/6/2020 07:45:02,4699,12.5,32.96,32.98,32.99,32.99,10/6/2020 08:00:00,10/6/2020 08:00:00,10/6/2020 08:00:00,10/6/2020 08:00:00,31.23,31.24,10/6/2020 08:00:00,10/6/2020 08:00:00,24.14,24.14,24.15,24.16,10/6/2020 07:45:01,10/6/2020 07:45:01,10/6/2020 07:45:01,10/6/2020 07:45:01,23.01,23.01,10/6/2020 07:45:01,10/6/2020 07:45:01,28.44,28.44,28.44,28.45,27.17,27.18,2.762,2.762,2.762,2.762,2.444,2.444,0
06OCT2020:08:15:00,15min,Peter Sinks,UCC,270,32.3,35.0,30.7,34.64,34.65,37.09,37.12,10/6/2020 08:12:05,10/6/2020 08:13:24,10/6/2020 08:15:00,10/6/2020 08:15:00,34.71,34.65,10/6/2020 08:13:24,10/6/2020 08:13:24,29.84,29.87,32.04,31.98,10/6/2020 08:02:38,10/6/2020 08:02:52,10/6/2020 08:05:36,10/6/2020 08:05:36,30.23,30.18,10/6/2020 08:02:40,10/6/2020 08:02:40,32.17,32.16,34.21,34.15,32.41,32.36,1.3530,1.3470,1.5480,1.5800,1.3330,1.3330,271,296,06OCT2020:08:14:53,2.4,10/6/2020 08:02:54,1.1,218,29.5000,4770,10/6/2020 08:14:48,4680,10/6/2020 08:00:01,4710,12.5,35.51,35.51,35.52,35.53,10/6/2020 08:15:00,10/6/2020 08:15:00,10/6/2020 08:15:00,10/6/2020 08:15:00,34.4,34.4,10/6/2020 08:13:38,10/6/2020 08:13:37,31.09,31.09,31.08,31.08,10/6/2020 08:02:54,10/6/2020 08:02:53,10/6/2020 08:02:53,10/6/2020 08:02:53,30.36,30.36,10/6/2020 08:03:08,10/6/2020 08:03:05,33.15,33.15,33.15,33.15,32.33,32.33,1.413,1.414,1.415,1.415,1.304,1.304,0
06OCT2020:08:30:00,15min,Peter Sinks,UCC,270,37.5,41.4,35.0,41.18,41.20,44.28,44.40,10/6/2020 08:30:00,10/6/2020 08:30:00,10/6/2020 08:29:28,10/6/2020 08:29:28,41.07,41.02,10/6/2020 08:30:00,10/6/2020 08:30:00,34.20,34.21,36.79,36.85,10/6/2020 08:15:05,10/6/2020 08:15:05,10/6/2020 08:16:21,10/6/2020 08:16:21,34.55,34.49,10/6/2020 08:15:01,10/6/2020 08:15:01,37.36,37.35,40.02,40.05,37.58,37.53,1.7040,1.7090,1.9880,1.9700,1.6840,1.6840,318,341,06OCT2020:08:29:50,1.8,10/6/2020 08:21:21,0.4,285,17.2200,4830,10/6/2020 08:29:16,4710,10/6/2020 08:15:01,4754,12.6,42.21,42.21,42.21,42.21,10/6/2020 08:29:36,10/6/2020 08:29:36,10/6/2020 08:29:35,10/6/2020 08:29:35,40.59,40.6,10/6/2020 08:30:00,10/6/2020 08:30:00,35.53,35.53,35.55,35.56,10/6/2020 08:15:01,10/6/2020 08:15:01,10/6/2020 08:15:01,10/6/2020 08:15:01,34.37,34.38,10/6/2020 08:15:01,10/6/2020 08:15:01,38.64,38.64,38.64,38.64,37.45,37.46,1.818,1.818,1.818,1.818,1.673,1.673,0
06OCT2020:08:45:00,15min,Peter Sinks,UCC,270,43.9,47.6,41.2,47.24,47.23,49.73,49.75,10/6/2020 08:44:02,10/6/2020 08:44:02,10/6/2020 08:43:56,10/6/2020 08:43:56,47.35,47.30,10/6/2020 08:45:00,10/6/2020 08:45:00,40.34,40.31,42.85,42.59,10/6/2020 08:30:45,10/6/2020 08:30:45,10/6/2020 08:30:55,10/6/2020 08:30:54,40.92,40.87,10/6/2020 08:30:45,10/6/2020 08:30:45,43.79,43.80,45.88,45.80,44.05,44.00,1.8280,1.8250,2.2180,2.2620,1.8070,1.8070,363,387,06OCT2020:08:45:00,1.1,10/6/2020 08:44:38,0.1,135,43.6200,4950,10/6/2020 08:44:42,4770,10/6/2020 08:30:01,4838,12.8,48.25,48.25,48.25,48.25,10/6/2020 08:45:00,10/6/2020 08:45:00,10/6/2020 08:45:00,10/6/2020 08:45:00,47.01,47.02,10/6/2020 08:45:00,10/6/2020 08:45:00,41.76,41.77,41.76,41.75,10/6/2020 08:30:56,10/6/2020 08:30:55,10/6/2020 08:30:55,10/6/2020 08:30:55,40.61,40.62,10/6/2020 08:30:01,10/6/2020 08:30:01,44.77,44.77,44.77,44.77,43.92,43.92,1.959,1.959,1.96,1.96,1.797,1.797,0
06OCT2020:09:00:00,15min,Peter Sinks,UCC,270,50.5,53.5,47.7,53.91,53.92,54.41,54.37,10/6/2020 08:59:34,10/6/2020 08:59:34,10/6/2020 08:59:51,10/6/2020 08:59:51,53.63,53.58,10/6/2020 08:59:50,10/6/2020 08:59:50,47.15,47.14,49.53,49.58,10/6/2020 08:45:43,10/6/2020 08:45:42,10/6/2020 08:45:01,10/6/2020 08:45:01,47.43,47.37,10/6/2020 08:45:01,10/6/2020 08:45:01,50.40,50.40,52.24,52.19,50.70,50.65,1.4150,1.4250,1.1200,1.0820,1.3800,1.3800,408,430,06OCT2020:08:59:57,3.3,10/6/2020 08:58:08,1.2,255,67.8900,5220,10/6/2020 08:59:59,4890,10/6/2020 08:45:03,5023,13.2,53.77,53.76,53.77,53.78,10/6/2020 08:59:47,10/6/2020 08:59:46,10/6/2020 08:59:46,10/6/2020 08:59:46,53.22,53.23,10/6/2020 09:00:00,10/6/2020 09:00:00,48.26,48.27,48.27,48.27,10/6/2020 08:45:01,10/6/2020 08:45:01,10/6/2020 08:45:01,10/6/2020 08:45:01,47.03,47.04,10/6/2020 08:45:01,10/6/2020 08:45:01,51.26,51.26,51.26,51.27,50.57,50.58,1.222,1.221,1.221,1.221,1.391,1.39,0
06OCT2020:09:15:00,15min,Peter Sinks,UCC,270,56.4,58.3,53.4,59.18,59.18,58.70,58.67,10/6/2020 09:12:28,10/6/2020 09:12:28,10/6/2020 09:06:54,10/6/2020 09:06:54,58.63,58.58,10/6/2020 09:12:35,10/6/2020 09:12:35,52.72,52.75,54.15,54.11,10/6/2020 09:00:01,10/6/2020 09:00:01,10/6/2020 09:00:01,10/6/2020 09:00:01,53.25,53.20,10/6/2020 09:00:01,10/6/2020 09:00:01,56.21,56.22,57.27,57.24,56.56,56.51,1.1520,1.1570,1.0800,1.0860,1.1180,1.1180,451,470,06OCT2020:09:15:00,9.6,10/6/2020 09:05:47,3.4,11,50.2900,5370,10/6/2020 09:10:43,5160,10/6/2020 09:00:02,5285,14.0,58.44,58.43,58.44,58.45,10/6/2020 09:12:37,10/6/2020 09:12:37,10/6/2020 09:12:37,10/6/2020 09:12:37,58.15,58.15,10/6/2020 09:12:49,10/6/2020 09:12:49,53.54,53.54,53.54,53.54,10/6/2020 09:00:07,10/6/2020 09:00:07,10/6/2020 09:00:07,10/6/2020 09:00:07,53.24,53.25,10/6/2020 09:00:01,10/6/2020 09:00:01,56.7,56.7,56.7,56.7,56.46,56.47,1.104,1.103,1.102,1.102,1.155,1.153,0
06OCT2020:09:30:00,15min,Peter Sinks,UCC,270,57.8,59.2,57.3,59.46,59.49,59.59,59.60,10/6/2020 09:20:42,10/6/2020 09:20:42,10/6/2020 09:20:42,10/6/2020 09:20:42,59.51,59.46,10/6/2020 09:20:41,10/6/2020 09:20:41,56.54,56.57,57.25,57.22,10/6/2020 09:15:07,10/6/2020 09:15:07,10/6/2020 09:27:05,10/6/2020 09:27:04,57.27,57.22,10/6/2020 09:15:21,10/6/2020 09:15:21,57.64,57.66,58.42,58.39,58.03,57.98,0.5950,0.5970,0.5450,0.5480,0.4780,0.4780,489,509,06OCT2020:09:30:00,10.7,10/6/2020 09:21:58,6.0,25,18.6000,5370,10/6/2020 09:15:01,5310,10/6/2020 09:17:36,5342,14.5,59.18,59.18,59.18,59.19,10/6/2020 09:21:15,10/6/2020 09:21:14,10/6/2020 09:21:14,10/6/2020 09:21:14,59.2,59.2,10/6/2020 09:20:54,10/6/2020 09:20:53,57.18,57.18,57.18,57.17,10/6/2020 09:27:10,10/6/2020 09:27:09,10/6/2020 09:27:09,10/6/2020 09:27:09,57.36,57.36,10/6/2020 09:15:39,10/6/2020 09:15:38,58.03,58.03,58.03,58.03,58.01,58.01,0.472,0.472,0.473,0.473,0.431,0.431,0
06OCT2020:09:45:00,15min,Peter Sinks,UCC,270,58.2,59.3,57.5,60.38,60.41,59.70,59.81,10/6/2020 09:40:38,10/6/2020 09:40:37,10/6/2020 09:40:37,10/6/2020 09:40:38,59.76,59.71,10/6/2020 09:40:38,10/6/2020 09:40:38,56.84,56.88,57.52,57.47,10/6/2020 09:36:51,10/6/2020 09:36:51,10/6/2020 09:42:34,10/6/2020 09:42:35,57.37,57.32,10/6/2020 09:30:10,10/6/2020 09:30:10,58.03,58.07,58.50,58.50,58.40,58.35,0.6080,0.6080,0.3960,0.4080,0.4610,0.4610,526,544,06OCT2020:09:44:51,9.2,10/6/2020 09:42:09,4.2,44,31.7600,5340,10/6/2020 09:30:01,5280,10/6/2020 09:37:18,5323,14.4,59.4,59.39,59.39,59.4,10/6/2020 09:40:44,10/6/2020 09:40:44,10/6/2020 09:40:43,10/6/2020 09:40:43,59.16,59.16,10/6/2020 09:44:05,10/6/2020 09:44:04,57.45,57.45,57.45,57.45,10/6/2020 09:42:45,10/6/2020 09:42:45,10/6/2020 09:42:44,10/6/2020 09:42:44,57.51,57.51,10/6/2020 09:30:30,10/6/2020 09:30:29,58.27,58.27,58.27,58.27,58.36,58.36,0.384,0.383,0.384,0.384,0.412,0.412,0
06OCT2020:10:00:00,15min,Peter Sinks,UCC,270,58.7,60.2,57.7,61.01,61.07,60.96,60.90,10/6/2020 09:56:03,10/6/2020 09:56:03,10/6/2020 09:49:11,10/6/2020 09:49:11,60.43,60.38,10/6/2020 09:56:05,10/6/2020 09:56:05,57.09,57.11,57.64,57.57,10/6/2020 09:45:28,10/6/2020 09:57:18,10/6/2020 09:57:20,10/6/2020 09:57:19,57.73,57.68,10/6/2020 09:57:27,10/6/2020 09:57:27,58.51,58.54,58.90,58.89,58.90,58.85,0.7700,0.7770,0.7120,0.7190,0.5830,0.5840,560,576,06OCT2020:09:59:57,9.9,10/6/2020 09:52:25,4.1,54,34.4500,5340,10/6/2020 09:45:15,5280,10/6/2020 09:46:05,5306,14.4,60.39,60.39,60.39,60.4,10/6/2020 09:49:16,10/6/2020 09:49:15,10/6/2020 09:49:15,10/6/2020 09:49:15,59.94,59.94,10/6/2020 09:49:36,10/6/2020 09:49:36,57.5,57.5,57.5,57.49,10/6/2020 09:57:27,10/6/2020 09:57:27,10/6/2020 09:57:26,10/6/2020 09:57:26,57.88,57.88,10/6/2020 09:57:49,10/6/2020 09:57:48,58.7,58.7,58.7,58.7,58.85,58.85,0.627,0.626,0.627,0.629,0.492,0.492,0
06OCT2020:10:15:00,15min,Peter Sinks,UCC,270,59.6,61.5,58.2,62.49,62.52,62.31,62.29,10/6/2020 10:03:11,10/6/2020 10:03:11,10/6/2020 10:08:17,10/6/2020 10:08:17,61.83,61.78,10/6/2020 10:03:18,10/6/2020 10:03:18,57.55,57.69,58.11,58.08,10/6/2020 10:01:26,10/6/2020 10:01:28,10/6/2020 10:01:28,10/6/2020 10:01:26,58.20,58.15,10/6/2020 10:01:48,10/6/2020 10:01:48,59.36,59.42,60.44,60.46,59.89,59.84,0.9510,0.9370,0.9110,0.9130,0.7000,0.7010,592,609,06OCT2020:10:14:53,7.0,10/6/2020 10:01:01,3.1,4,46.9000,5340,10/6/2020 10:02:13,5280,10/6/2020 10:00:02,5298,14.3,61.61,61.61,61.62,61.62,10/6/2020 10:08:22,10/6/2020 10:08:21,10/6/2020 10:08:21,10/6/2020 10:08:21,61.3,61.3,10/6/2020 10:08:29,10/6/2020 10:08:28,58.01,58.01,58.01,58.01,10/6/2020 10:01:50,10/6/2020 10:01:50,10/6/2020 10:01:50,10/6/2020 10:01:50,58.46,58.46,10/6/2020 10:01:54,10/6/2020 10:01:54,59.91,59.91,59.91,59.91,59.86,59.86,0.754,0.752,0.754,0.755,0.595,0.595,0
06OCT2020:10:30:00,15min,Peter Sinks,UCC,270,60.1,61.8,59.3,63.02,63.05,62.74,62.69,10/6/2020 10:18:10,10/6/2020 10:18:10,10/6/2020 10:18:13,10/6/2020 10:18:13,62.32,62.27,10/6/2020 10:18:13,10/6/2020 10:18:13,58.27,58.31,59.58,59.68,10/6/2020 10:23:52,10/6/2020 10:29:56,10/6/2020 10:18:57,10/6/2020 10:18:56,59.00,58.95,10/6/2020 10:21:14,10/6/2020 10:21:14,59.78,59.84,61.04,61.05,60.33,60.28,0.9660,0.9570,0.5670,0.5540,0.6290,0.6300,623,635,06OCT2020:10:29:41,9.4,10/6/2020 10:29:49,4.2,351,28.9900,5340,10/6/2020 10:16:28,5250,10/6/2020 10:23:02,5286,14.3,62.21,62.21,62.22,62.23,10/6/2020 10:18:17,10/6/2020 10:18:16,10/6/2020 10:18:16,10/6/2020 10:18:16,61.37,61.37,10/6/2020 10:22:43,10/6/2020 10:22:43,59.3,59.3,59.3,59.3,10/6/2020 10:21:16,10/6/2020 10:21:16,10/6/2020 10:21:16,10/6/2020 10:21:16,59.27,59.27,10/6/2020 10:15:58,10/6/2020 10:15:57,60.44,60.44,60.44,60.44,60.31,60.31,0.566,0.564,0.566,0.569,0.495,0.495,0
06OCT2020:10:45:00,15min,Peter Sinks,UCC,270,60.2,62.2,59.0,63.40,63.48,63.07,62.99,10/6/2020 10:36:48,10/6/2020 10:36:48,10/6/2020 10:36:49,10/6/2020 10:36:49,62.63,62.58,10/6/2020 10:36:48,10/6/2020 10:36:48,58.11,58.15,59.50,59.45,10/6/2020 10:30:52,10/6/2020 10:30:51,10/6/2020 10:32:17,10/6/2020 10:32:18,58.71,58.66,10/6/2020 10:30:52,10/6/2020 10:30:52,59.90,59.94,61.03,61.04,60.44,60.39,1.0400,1.0490,0.7680,0.7660,0.8310,0.8310,647,660,06OCT2020:10:44:56,10.3,10/6/2020 10:30:14,5.1,359,28.6700,5310,10/6/2020 10:31:16,5250,10/6/2020 10:30:02,5271,14.3,62.24,62.23,62.24,62.25,10/6/2020 10:35:53,10/6/2020 10:35:53,10/6/2020 10:35:53,10/6/2020 10:36:54,62.07,62.07,10/6/2020 10:36:01,10/6/2020 10:36:00,59.18,59.17,59.18,59.18,10/6/2020 10:30:59,10/6/2020 10:30:59,10/6/2020 10:30:59,10/6/2020 10:30:59,58.85,58.85,10/6/2020 10:31:06,10/6/2020 10:31:06,60.48,60.48,60.48,60.48,60.42,60.42,0.762,0.76,0.762,0.763,0.76,0.76,0
06OCT2020:11:00:00,15min,Peter Sinks,UCC,270,60.3,62.2,59.4,63.65,63.73,62.90,62.85,10/6/2020 10:59:17,10/6/2020 10:59:17,10/6/2020 10:59:18,10/6/2020 10:59:18,62.78,62.73,10/6/2020 10:59:18,10/6/2020 10:59:18,58.35,58.39,59.31,59.43,10/6/2020 10:53:07,10/6/2020 10:53:11,10/6/2020 10:53:11,10/6/2020 10:53:12,59.46,59.41,10/6/2020 10:45:01,10/6/2020 10:45:01,60.06,60.09,60.89,60.93,60.58,60.53,0.8470,0.8550,0.5750,0.5570,0.5740,0.5750,670,679,06OCT2020:10:59:47,9.9,10/6/2020 10:49:15,5.8,353,21.9800,5280,10/6/2020 10:45:04,5220,10/6/2020 10:57:55,5264,14.2,62.45,62.43,62.44,62.46,10/6/2020 10:59:25,10/6/2020 10:59:25,10/6/2020 10:59:24,10/6/2020 10:59:24,61.93,61.93,10/6/2020 10:59:37,10/6/2020 10:59:36,59.2,59.2,59.2,59.2,10/6/2020 10:53:20,10/6/2020 10:53:19,10/6/2020 10:53:19,10/6/2020 10:53:19,59.52,59.51,10/6/2020 10:45:21,10/6/2020 10:45:20,60.48,60.48,60.48,60.48,60.54,60.54,0.546,0.544,0.546,0.549,0.476,0.476,0
06OCT2020:11:15:00,15min,Peter Sinks,UCC,270,61.2,63.2,59.8,64.19,64.24,63.83,63.87,10/6/2020 11:07:46,10/6/2020 11:07:46,10/6/2020 11:07:50,10/6/2020 11:07:49,63.84,63.79,10/6/2020 11:07:48,10/6/2020 11:07:48,58.79,58.83,59.63,59.62,10/6/2020 11:00:27,10/6/2020 11:00:27,10/6/2020 11:12:00,10/6/2020 11:12:00,59.62,59.57,10/6/2020 11:00:28,10/6/2020 11:00:28,60.98,61.01,61.93,61.96,61.49,61.44,1.0650,1.0710,0.7800,0.7840,0.7450,0.7460,688,696,06OCT2020:11:14:45,9.0,10/6/2020 11:03:59,5.0,2,28.0300,5280,10/6/2020 11:00:02,5100,10/6/2020 11:02:32,5149,13.8,63.59,63.58,63.59,63.6,10/6/2020 11:07:52,10/6/2020 11:07:52,10/6/2020 11:07:52,10/6/2020 11:07:52,62.86,62.86,10/6/2020 11:08:03,10/6/2020 11:08:03,59.63,59.63,59.63,59.63,10/6/2020 11:12:05,10/6/2020 11:12:04,10/6/2020 11:12:04,10/6/2020 11:12:04,60.04,60.04,10/6/2020 11:00:45,10/6/2020 11:00:45,61.46,61.47,61.47,61.47,61.44,61.44,0.714,0.711,0.714,0.717,0.617,0.617,0
06OCT2020:11:30:00,15min,Peter Sinks,UCC,270,61.2,63.0,59.9,64.11,64.22,63.27,63.31,10/6/2020 11:25:45,10/6/2020 11:25:45,10/6/2020 11:29:02,10/6/2020 11:29:01,63.24,63.19,10/6/2020 11:25:50,10/6/2020 11:25:50,59.10,58.99,59.67,59.62,10/6/2020 11:16:20,10/6/2020 11:16:20,10/6/2020 11:15:46,10/6/2020 11:15:46,59.99,59.94,10/6/2020 11:15:53,10/6/2020 11:15:53,60.95,60.97,61.58,61.61,61.46,61.41,1.0240,1.0290,0.7590,0.7620,0.7420,0.7420,702,711,06OCT2020:11:29:59,9.0,10/6/2020 11:26:18,5.4,4,28.3100,5160,10/6/2020 11:15:04,5100,10/6/2020 11:15:22,5124,13.8,63.08,63.07,63.08,63.09,10/6/2020 11:25:58,10/6/2020 11:25:58,10/6/2020 11:25:58,10/6/2020 11:25:57,62.94,62.94,10/6/2020 11:26:15,10/6/2020 11:26:15,59.54,59.55,59.54,59.54,10/6/2020 11:15:57,10/6/2020 11:15:57,10/6/2020 11:15:57,10/6/2020 11:15:56,60.32,60.32,10/6/2020 11:27:49,10/6/2020 11:27:49,61.27,61.27,61.27,61.27,61.43,61.43,0.722,0.719,0.722,0.724,0.639,0.639,0
06OCT2020:11:45:00,15min,Peter Sinks,UCC,270,61.7,63.7,60.4,65.11,65.16,63.76,63.78,10/6/2020 11:44:20,10/6/2020 11:44:19,10/6/2020 11:44:35,10/6/2020 11:44:35,64.17,64.12,10/6/2020 11:44:33,10/6/2020 11:44:33,59.41,59.37,60.07,60.02,10/6/2020 11:33:03,10/6/2020 11:33:03,10/6/2020 11:39:43,10/6/2020 11:39:42,60.38,60.33,10/6/2020 11:38:00,10/6/2020 11:38:00,61.44,61.50,61.97,61.99,61.97,61.92,1.1070,1.1020,0.7230,0.7270,0.8470,0.8470,714,719,06OCT2020:11:44:05,9.0,10/6/2020 11:31:44,4.2,30,49.9800,5190,10/6/2020 11:39:52,5100,10/6/2020 11:30:06,5123,13.7,63.74,63.73,63.74,63.75,10/6/2020 11:44:33,10/6/2020 11:44:33,10/6/2020 11:44:32,10/6/2020 11:44:32,63.72,63.72,10/6/2020 11:44:45,10/6/2020 11:44:45,60.12,60.12,60.12,60.12,10/6/2020 11:38:02,10/6/2020 11:38:01,10/6/2020 11:38:01,10/6/2020 11:38:01,60.64,60.64,10/6/2020 11:38:07,10/6/2020 11:38:06,61.73,61.73,61.73,61.73,61.94,61.94,0.756,0.754,0.756,0.758,0.748,0.749,0
06OCT2020:12:00:00,15min,Peter Sinks,UCC,270,62.0,64.2,60.5,65.99,66.14,64.25,64.34,10/6/2020 11:59:43,10/6/2020 11:59:44,10/6/2020 11:53:32,10/6/2020 11:53:32,64.98,64.93,10/6/2020 11:59:45,10/6/2020 11:59:45,59.57,59.72,60.15,60.11,10/6/2020 11:46:57,10/6/2020 11:46:56,10/6/2020 11:52:55,10/6/2020 11:52:55,60.41,60.36,10/6/2020 11:47:00,10/6/2020 11:47:00,61.66,61.75,62.22,62.25,62.24,62.19,1.2840,1.2700,0.8310,0.8540,0.9320,0.9320,721,726,06OCT2020:11:59:09,9.2,10/6/2020 11:52:26,3.7,62,57.5400,5160,10/6/2020 11:47:05,5070,10/6/2020 11:52:29,5112,13.8,64.28,64.27,64.28,64.28,10/6/2020 11:53:36,10/6/2020 11:53:36,10/6/2020 11:53:36,10/6/2020 11:53:36,64.05,64.05,10/6/2020 11:53:52,10/6/2020 11:53:52,60.28,60.28,60.28,60.28,10/6/2020 11:52:59,10/6/2020 11:52:59,10/6/2020 11:52:59,10/6/2020 11:52:58,60.64,60.63,10/6/2020 11:47:19,10/6/2020 11:47:19,61.96,61.96,61.96,61.96,62.19,62.19,0.844,0.843,0.845,0.848,0.769,0.77,0
06OCT2020:12:15:00,15min,Peter Sinks,UCC,270,62.1,63.7,60.5,65.38,65.47,64.16,64.24,10/6/2020 12:05:54,10/6/2020 12:05:54,10/6/2020 12:08:56,10/6/2020 12:08:56,64.24,64.20,10/6/2020 12:05:54,10/6/2020 12:05:54,59.64,59.75,60.39,60.47,10/6/2020 12:10:51,10/6/2020 12:10:51,10/6/2020 12:10:49,10/6/2020 12:10:51,60.64,60.59,10/6/2020 12:10:51,10/6/2020 12:10:51,61.75,61.85,62.19,62.21,62.42,62.37,1.1090,1.0910,0.8610,0.8660,0.7690,0.7690,726,731,06OCT2020:12:12:49,10.5,10/6/2020 12:08:28,4.3,104,86.7000,5130,10/6/2020 12:00:07,5070,10/6/2020 12:00:58,5105,13.8,63.49,63.48,63.49,63.5,10/6/2020 12:06:00,10/6/2020 12:06:00,10/6/2020 12:06:00,10/6/2020 12:05:59,63.88,63.88,10/6/2020 12:00:04,10/6/2020 12:00:03,60.15,60.15,60.15,60.15,10/6/2020 12:10:55,10/6/2020 12:10:55,10/6/2020 12:10:55,10/6/2020 12:10:55,60.87,60.87,10/6/2020 12:11:18,10/6/2020 12:11:17,61.99,61.99,61.99,61.99,62.4,62.4,0.796,0.794,0.797,0.799,0.669,0.669,0
06OCT2020:12:30:00,15min,Peter Sinks,UCC,270,63.5,66.1,61.4,67.41,67.42,66.15,66.26,10/6/2020 12:15:29,10/6/2020 12:15:29,10/6/2020 12:26:49,10/6/2020 12:26:49,66.99,66.94,10/6/2020 12:15:30,10/6/2020 12:15:30,60.40,60.49,61.41,61.38,10/6/2020 12:18:48,10/6/2020 12:18:31,10/6/2020 12:20:43,10/6/2020 12:20:41,61.34,61.29,10/6/2020 12:18:48,10/6/2020 12:18:48,63.11,63.19,63.73,63.74,63.81,63.76,1.4590,1.4410,0.9920,1.0120,1.0670,1.0670,727,733,06OCT2020:12:17:33,11.8,10/6/2020 12:26:19,3.8,42,63.5600,5130,10/6/2020 12:15:07,5070,10/6/2020 12:15:16,5099,13.7,66.1,66.09,66.1,66.11,10/6/2020 12:15:33,10/6/2020 12:15:32,10/6/2020 12:15:32,10/6/2020 12:15:32,66.03,66.03,10/6/2020 12:15:40,10/6/2020 12:15:40,61.21,61.21,61.21,61.21,10/6/2020 12:20:48,10/6/2020 12:20:48,10/6/2020 12:20:47,10/6/2020 12:20:47,61.6,61.6,10/6/2020 12:18:55,10/6/2020 12:18:55,63.45,63.45,63.45,63.45,63.78,63.78,1.015,1.013,1.015,1.018,0.917,0.918,0
06OCT2020:12:45:00,15min,Peter Sinks,UCC,270,63.4,65.3,62.0,67.18,67.27,65.61,65.62,10/6/2020 12:35:21,10/6/2020 12:35:21,10/6/2020 12:39:32,10/6/2020 12:39:32,66.33,66.29,10/6/2020 12:35:21,10/6/2020 12:35:21,60.82,60.81,61.48,61.38,10/6/2020 12:31:37,10/6/2020 12:40:53,10/6/2020 12:30:44,10/6/2020 12:30:44,61.72,61.67,10/6/2020 12:40:57,10/6/2020 12:40:57,63.05,63.10,63.64,63.65,63.67,63.62,1.1680,1.1710,0.7680,0.7830,0.8560,0.8570,723,729,06OCT2020:12:32:15,12.5,10/6/2020 12:44:57,5.5,28,45.4500,5130,10/6/2020 12:32:35,5040,10/6/2020 12:38:38,5089,13.7,65.14,65.14,65.14,65.14,10/6/2020 12:35:24,10/6/2020 12:35:24,10/6/2020 12:35:24,10/6/2020 12:35:24,65.5,65.5,10/6/2020 12:35:28,10/6/2020 12:35:27,61.97,61.98,61.97,61.96,10/6/2020 12:41:06,10/6/2020 12:41:06,10/6/2020 12:41:06,10/6/2020 12:41:06,62.06,62.06,10/6/2020 12:41:07,10/6/2020 12:41:06,63.36,63.36,63.36,63.36,63.66,63.66,0.771,0.768,0.771,0.774,0.73,0.73,0
06OCT2020:13:00:00,15min,Peter Sinks,UCC,270,63.4,65.4,61.5,66.63,66.69,65.91,65.88,10/6/2020 12:50:58,10/6/2020 12:46:24,10/6/2020 12:59:17,10/6/2020 12:59:17,66.09,66.05,10/6/2020 12:46:30,10/6/2020 12:46:30,60.40,60.51,61.82,61.79,10/6/2020 12:48:10,10/6/2020 12:48:14,10/6/2020 12:49:45,10/6/2020 12:49:43,61.34,61.29,10/6/2020 12:48:21,10/6/2020 12:48:21,63.13,63.15,63.87,63.89,63.72,63.67,1.3090,1.3170,0.8600,0.8660,1.0070,1.0080,718,723,06OCT2020:12:46:26,11.8,10/6/2020 12:45:01,5.6,1,31.5200,5130,10/6/2020 12:50:22,5070,10/6/2020 12:45:01,5087,13.7,65.5,65.5,65.51,65.53,10/6/2020 12:46:39,10/6/2020 12:46:38,10/6/2020 12:46:38,10/6/2020 12:46:38,65.37,65.37,10/6/2020 12:46:51,10/6/2020 12:46:51,61.37,61.37,61.37,61.37,10/6/2020 12:48:19,10/6/2020 12:48:19,10/6/2020 12:48:19,10/6/2020 12:48:19,61.55,61.55,10/6/2020 12:48:36,10/6/2020 12:48:35,63.5,63.5,63.5,63.5,63.67,63.67,0.933,0.931,0.933,0.935,0.873,0.873,0
06OCT2020:13:15:00,15min,Peter Sinks,UCC,270,63.7,65.6,62.4,66.92,66.98,66.20,66.33,10/6/2020 13:12:27,10/6/2020 13:12:27,10/6/2020 13:12:27,10/6/2020 13:12:27,66.38,66.33,10/6/2020 13:12:28,10/6/2020 13:12:28,61.49,61.63,62.33,62.30,10/6/2020 13:14:09,10/6/2020 13:14:09,10/6/2020 13:13:13,10/6/2020 13:08:32,62.31,62.26,10/6/2020 13:14:11,10/6/2020 13:14:11,63.42,63.46,64.00,64.01,64.01,63.96,1.0920,1.0740,0.8560,0.8720,0.8150,0.8160,706,715,06OCT2020:13:00:05,14.9,10/6/2020 13:03:47,6.4,27,39.9900,5130,10/6/2020 13:12:50,5040,10/6/2020 13:06:27,5084,13.7,65.84,65.83,65.84,65.85,10/6/2020 13:12:32,10/6/2020 13:12:31,10/6/2020 13:12:31,10/6/2020 13:12:31,65.44,65.44,10/6/2020 13:10:23,10/6/2020 13:10:23,62.24,62.24,62.24,62.23,10/6/2020 13:13:17,10/6/2020 13:13:17,10/6/2020 13:13:16,10/6/2020 13:13:16,62.53,62.53,10/6/2020 13:14:23,10/6/2020 13:14:22,63.72,63.72,63.72,63.72,63.99,63.99,0.826,0.825,0.826,0.828,0.711,0.711,0
06OCT2020:13:30:00,15min,Peter Sinks,UCC,270,64.3,66.2,62.9,67.31,67.27,66.97,66.96,10/6/2020 13:19:13,10/6/2020 13:19:13,10/6/2020 13:19:13,10/6/2020 13:19:13,66.61,66.56,10/6/2020 13:19:13,10/6/2020 13:19:13,61.62,61.84,62.76,62.71,10/6/2020 13:15:22,10/6/2020 13:15:22,10/6/2020 13:22:06,10/6/2020 13:22:05,62.99,62.94,10/6/2020 13:22:45,10/6/2020 13:22:45,63.97,64.03,64.63,64.64,64.56,64.52,1.2150,1.1970,0.8920,0.9020,0.8700,0.8710,687,697,06OCT2020:13:15:01,12.7,10/6/2020 13:20:59,3.7,31,54.4700,5130,10/6/2020 13:16:05,5040,10/6/2020 13:24:53,5083,13.6,66.54,66.52,66.54,66.55,10/6/2020 13:19:18,10/6/2020 13:19:18,10/6/2020 13:19:18,10/6/2020 13:19:17,65.89,65.89,10/6/2020 13:25:40,10/6/2020 13:25:39,62.57,62.58,62.56,62.55,10/6/2020 13:15:31,10/6/2020 13:15:31,10/6/2020 13:15:30,10/6/2020 13:15:30,63.24,63.24,10/6/2020 13:18:24,10/6/2020 13:18:23,64.32,64.32,64.32,64.32,64.53,64.53,0.865,0.863,0.866,0.868,0.735,0.735,0
06OCT2020:13:45:00,15min,Peter Sinks,UCC,270,64.2,66.9,62.2,69.37,69.34,66.92,67.14,10/6/2020 13:44:07,10/6/2020 13:44:07,10/6/2020 13:44:07,10/6/2020 13:44:07,67.75,67.70,10/6/2020 13:44:08,10/6/2020 13:44:08,61.21,61.22,62.21,62.16,10/6/2020 13:34:33,10/6/2020 13:34:32,10/6/2020 13:36:31,10/6/2020 13:36:31,62.08,62.03,10/6/2020 13:34:39,10/6/2020 13:34:39,63.92,63.99,64.49,64.50,64.54,64.49,1.4220,1.4200,0.9950,1.0170,1.1540,1.1540,667,682,06OCT2020:13:30:27,19.3,10/6/2020 13:32:06,4.8,56,69.4200,5100,10/6/2020 13:30:04,5010,10/6/2020 13:32:09,5072,13.7,67.06,67.05,67.06,67.07,10/6/2020 13:44:17,10/6/2020 13:44:16,10/6/2020 13:44:16,10/6/2020 13:44:16,66.72,66.73,10/6/2020 13:44:28,10/6/2020 13:44:28,61.95,61.95,61.95,61.94,10/6/2020 13:36:35,10/6/2020 13:36:35,10/6/2020 13:36:34,10/6/2020 13:36:34,62.46,62.46,10/6/2020 13:34:57,10/6/2020 13:34:53,64.23,64.23,64.23,64.23,64.51,64.51,1.073,1.071,1.073,1.076,1.046,1.046,0
06OCT2020:14:00:00,15min,Peter Sinks,UCC,270,63.6,65.8,62.2,66.92,67.02,65.90,65.95,10/6/2020 13:53:26,10/6/2020 13:53:26,10/6/2020 13:45:28,10/6/2020 13:45:28,66.24,66.20,10/6/2020 13:53:27,10/6/2020 13:53:27,61.35,61.40,62.03,62.02,10/6/2020 13:49:27,10/6/2020 13:58:27,10/6/2020 13:48:57,10/6/2020 13:48:57,62.17,62.12,10/6/2020 13:58:37,10/6/2020 13:58:37,63.31,63.37,63.99,64.00,63.94,63.89,1.1000,1.1050,0.8260,0.8360,0.8920,0.8920,645,654,06OCT2020:13:45:40,13.8,10/6/2020 13:48:09,5.8,35,61.9400,5130,10/6/2020 13:52:44,5010,10/6/2020 13:56:04,5073,13.7,65.72,65.72,65.73,65.73,10/6/2020 13:53:32,10/6/2020 13:53:31,10/6/2020 13:53:31,10/6/2020 13:53:31,65.83,65.83,10/6/2020 13:45:32,10/6/2020 13:45:31,62.06,62.05,62.05,62.05,10/6/2020 13:49:08,10/6/2020 13:49:07,10/6/2020 13:49:07,10/6/2020 13:49:07,62.39,62.39,10/6/2020 13:49:49,10/6/2020 13:49:48,63.68,63.68,63.68,63.68,63.94,63.94,0.81,0.809,0.81,0.81,0.83,0.83,0
06OCT2020:14:15:00,15min,Peter Sinks,UCC,270,63.2,65.0,61.6,66.85,66.90,65.63,65.81,10/6/2020 14:09:27,10/6/2020 14:09:27,10/6/2020 14:09:27,10/6/2020 14:09:27,65.80,65.75,10/6/2020 14:09:30,10/6/2020 14:09:30,60.94,60.99,61.43,61.43,10/6/2020 14:06:19,10/6/2020 14:06:17,10/6/2020 14:06:04,10/6/2020 14:06:04,61.64,61.59,10/6/2020 14:06:30,10/6/2020 14:06:30,62.94,62.96,63.51,63.51,63.49,63.44,1.0120,0.9990,0.7250,0.7420,0.8080,0.8080,612,633,06OCT2020:14:00:02,17.1,10/6/2020 14:11:37,6.0,37,38.3300,5130,10/6/2020 14:07:40,5010,10/6/2020 14:11:37,5075,13.7,65.13,65.12,65.13,65.14,10/6/2020 14:09:34,10/6/2020 14:09:34,10/6/2020 14:09:33,10/6/2020 14:15:00,64.89,64.89,10/6/2020 14:09:41,10/6/2020 14:09:40,61.46,61.45,61.46,61.46,10/6/2020 14:06:16,10/6/2020 14:06:16,10/6/2020 14:06:15,10/6/2020 14:06:15,61.84,61.84,10/6/2020 14:06:38,10/6/2020 14:06:37,63.22,63.22,63.22,63.22,63.45,63.45,0.745,0.745,0.746,0.747,0.717,0.717,0
06OCT2020:14:30:00,15min,Peter Sinks,UCC,270,62.9,65.4,61.5,66.19,66.21,65.30,65.43,10/6/2020 14:15:50,10/6/2020 14:15:50,10/6/2020 14:15:18,10/6/2020 14:15:18,66.10,66.05,10/6/2020 14:15:18,10/6/2020 14:15:18,60.53,60.72,61.43,61.43,10/6/2020 14:22:59,10/6/2020 14:22:59,10/6/2020 14:22:48,10/6/2020 14:22:46,61.57,61.52,10/6/2020 14:23:07,10/6/2020 14:23:07,62.61,62.65,63.03,63.03,63.21,63.16,1.0390,1.0430,0.8540,0.8710,0.8940,0.8940,587,598,06OCT2020:14:19:53,14.0,10/6/2020 14:25:07,5.5,53,46.0100,5130,10/6/2020 14:20:22,5040,10/6/2020 14:16:33,5076,13.7,65.28,65.27,65.28,65.28,10/6/2020 14:15:20,10/6/2020 14:15:20,10/6/2020 14:15:19,10/6/2020 14:15:19,65.6,65.6,10/6/2020 14:15:23,10/6/2020 14:15:23,61.16,61.16,61.16,61.16,10/6/2020 14:23:08,10/6/2020 14:23:07,10/6/2020 14:23:07,10/6/2020 14:23:07,61.86,61.85,10/6/2020 14:23:19,10/6/2020 14:23:19,62.85,62.85,62.85,62.85,63.22,63.22,0.853,0.851,0.852,0.852,0.856,0.856,0
06OCT2020:14:45:00,15min,Peter Sinks,UCC,270,62.8,64.6,61.9,65.87,65.92,65.25,65.28,10/6/2020 14:42:45,10/6/2020 14:42:45,10/6/2020 14:44:49,10/6/2020 14:44:49,64.89,64.84,10/6/2020 14:33:18,10/6/2020 14:33:18,60.94,60.99,61.94,61.92,10/6/2020 14:39:28,10/6/2020 14:38:46,10/6/2020 14:38:51,10/6/2020 14:38:51,61.79,61.74,10/6/2020 14:38:47,10/6/2020 14:38:47,62.55,62.55,63.26,63.26,63.09,63.04,0.8860,0.8940,0.6940,0.6980,0.6680,0.6680,554,577,06OCT2020:14:32:38,15.6,10/6/2020 14:36:44,6.0,16,32.6500,5130,10/6/2020 14:30:33,5010,10/6/2020 14:36:45,5079,13.7,64.74,64.73,64.74,64.75,10/6/2020 14:33:26,10/6/2020 14:33:26,10/6/2020 14:33:26,10/6/2020 14:33:26,64.46,64.47,10/6/2020 14:33:41,10/6/2020 14:33:41,61.69,61.7,61.69,61.68,10/6/2020 14:38:52,10/6/2020 14:38:52,10/6/2020 14:38:52,10/6/2020 14:38:52,62.06,62.06,10/6/2020 14:37:28,10/6/2020 14:37:28,62.89,62.89,62.89,62.89,63.04,63.04,0.652,0.651,0.654,0.656,0.551,0.551,0
06OCT2020:15:00:00,15min,Peter Sinks,UCC,270,63.2,65.4,61.7,66.73,66.76,66.10,66.05,10/6/2020 14:57:40,10/6/2020 14:57:40,10/6/2020 14:57:41,10/6/2020 14:57:41,65.94,65.89,10/6/2020 14:57:46,10/6/2020 14:57:46,60.78,60.90,61.43,61.43,10/6/2020 14:50:30,10/6/2020 14:50:30,10/6/2020 14:48:39,10/6/2020 14:48:39,61.71,61.66,10/6/2020 14:50:38,10/6/2020 14:50:38,62.88,62.91,63.59,63.59,63.47,63.42,1.0550,1.0420,1.0290,1.0160,0.8770,0.8780,529,547,06OCT2020:14:46:10,13.2,10/6/2020 14:57:54,4.9,11,43.0600,5130,10/6/2020 14:49:33,5040,10/6/2020 14:48:17,5082,13.7,65.77,65.76,65.77,65.78,10/6/2020 14:57:50,10/6/2020 14:57:49,10/6/2020 14:57:49,10/6/2020 14:57:49,65.1,65.1,10/6/2020 14:57:59,10/6/2020 14:57:59,61.45,61.45,61.45,61.44,10/6/2020 14:49:18,10/6/2020 14:49:18,10/6/2020 14:49:18,10/6/2020 14:49:18,61.87,61.87,10/6/2020 14:51:01,10/6/2020 14:51:01,63.25,63.25,63.25,63.25,63.47,63.47,0.937,0.935,0.937,0.938,0.822,0.822,0
06OCT2020:15:15:00,15min,Peter Sinks,UCC,270,62.7,64.1,62.0,64.53,64.59,64.73,64.73,10/6/2020 15:05:45,10/6/2020 15:05:45,10/6/2020 15:04:20,10/6/2020 15:04:21,64.36,64.31,10/6/2020 15:05:48,10/6/2020 15:05:48,61.11,61.17,62.12,62.11,10/6/2020 15:07:43,10/6/2020 15:07:43,10/6/2020 15:05:01,10/6/2020 15:04:56,61.95,61.90,10/6/2020 15:07:51,10/6/2020 15:07:51,62.44,62.47,63.51,63.53,63.05,63.00,0.6580,0.6620,0.5780,0.5720,0.4540,0.4540,478,513,06OCT2020:15:00:01,12.7,10/6/2020 15:02:49,5.1,11,33.4200,5130,10/6/2020 15:02:16,5040,10/6/2020 15:02:48,5080,13.6,64.25,64.25,64.26,64.27,10/6/2020 15:05:53,10/6/2020 15:05:52,10/6/2020 15:05:52,10/6/2020 15:05:52,63.87,63.87,10/6/2020 15:05:59,10/6/2020 15:05:58,61.94,61.94,61.94,61.94,10/6/2020 15:07:56,10/6/2020 15:07:56,10/6/2020 15:07:56,10/6/2020 15:07:56,62.05,62.05,10/6/2020 15:08:12,10/6/2020 15:08:11,62.99,62.99,62.99,62.99,63.03,63.03,0.476,0.476,0.477,0.478,0.379,0.379,0
06OCT2020:15:30:00,15min,Peter Sinks,UCC,270,62.7,64.8,61.9,66.14,66.11,65.39,65.38,10/6/2020 15:23:34,10/6/2020 15:23:34,10/6/2020 15:23:36,10/6/2020 15:23:36,65.14,65.09,10/6/2020 15:23:38,10/6/2020 15:23:38,61.17,61.26,61.66,61.65,10/6/2020 15:21:23,10/6/2020 15:21:22,10/6/2020 15:20:06,10/6/2020 15:20:06,61.97,61.91,10/6/2020 15:28:17,10/6/2020 15:28:17,62.45,62.47,63.39,63.41,63.06,63.01,0.7880,0.7910,0.7580,0.7600,0.6050,0.6050,433,452,06OCT2020:15:15:04,14.5,10/6/2020 15:17:24,4.9,15,27.0600,5100,10/6/2020 15:15:06,5040,10/6/2020 15:17:10,5073,13.7,65.08,65.08,65.09,65.09,10/6/2020 15:23:45,10/6/2020 15:23:44,10/6/2020 15:23:44,10/6/2020 15:23:44,64.55,64.56,10/6/2020 15:23:57,10/6/2020 15:23:58,61.64,61.64,61.64,61.64,10/6/2020 15:20:17,10/6/2020 15:20:16,10/6/2020 15:20:16,10/6/2020 15:20:16,62.13,62.13,10/6/2020 15:28:43,10/6/2020 15:28:42,62.92,62.92,62.92,62.92,63.03,63.03,0.666,0.665,0.666,0.667,0.523,0.523,0
06OCT2020:15:45:00,15min,Peter Sinks,UCC,270,63.0,64.7,62.1,65.16,65.26,64.65,64.67,10/6/2020 15:43:06,10/6/2020 15:43:06,10/6/2020 15:43:08,10/6/2020 15:43:07,65.19,65.14,10/6/2020 15:43:07,10/6/2020 15:43:07,61.35,61.35,62.09,62.11,10/6/2020 15:31:11,10/6/2020 15:34:39,10/6/2020 15:31:02,10/6/2020 15:31:02,62.17,62.12,10/6/2020 15:38:06,10/6/2020 15:38:06,62.69,62.75,63.19,63.18,63.27,63.22,0.8310,0.8400,0.5950,0.6020,0.7320,0.7330,391,411,06OCT2020:15:30:33,10.7,10/6/2020 15:44:13,3.4,98,64.0200,5130,10/6/2020 15:37:37,5040,10/6/2020 15:30:01,5077,13.7,64.53,64.53,64.53,64.53,10/6/2020 15:43:12,10/6/2020 15:43:12,10/6/2020 15:43:12,10/6/2020 15:43:12,64.87,64.87,10/6/2020 15:43:14,10/6/2020 15:43:14,61.9,61.9,61.9,61.9,10/6/2020 15:31:12,10/6/2020 15:31:12,10/6/2020 15:31:11,10/6/2020 15:31:11,62.28,62.28,10/6/2020 15:38:24,10/6/2020 15:38:23,62.94,62.94,62.94,62.94,63.23,63.23,0.643,0.643,0.643,0.644,0.689,0.689,0
06OCT2020:16:00:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.3,64.69,64.78,65.01,65.00,10/6/2020 15:55:58,10/6/2020 15:55:58,10/6/2020 15:46:40,10/6/2020 15:46:39,64.59,64.54,10/6/2020 15:45:08,10/6/2020 15:45:08,61.44,61.53,62.45,62.47,10/6/2020 15:48:19,10/6/2020 15:48:20,10/6/2020 15:50:34,10/6/2020 15:50:34,62.32,62.27,10/6/2020 15:48:21,10/6/2020 15:48:21,62.67,62.74,63.76,63.78,63.29,63.24,0.5820,0.5820,0.6410,0.6380,0.4600,0.4600,348,366,06OCT2020:15:45:36,7.5,10/6/2020 15:50:19,2.5,1,47.8400,5130,10/6/2020 15:45:36,5040,10/6/2020 15:45:03,5073,13.6,64.14,64.14,64.14,64.14,10/6/2020 15:59:39,10/6/2020 15:59:39,10/6/2020 15:59:39,10/6/2020 15:59:39,64.3,64.3,10/6/2020 15:45:17,10/6/2020 15:45:17,62.27,62.28,62.27,62.27,10/6/2020 15:48:29,10/6/2020 15:50:42,10/6/2020 15:48:28,10/6/2020 15:48:28,62.35,62.35,10/6/2020 15:48:41,10/6/2020 15:48:41,63.25,63.24,63.24,63.24,63.28,63.28,0.49,0.489,0.49,0.491,0.425,0.425,0
06OCT2020:16:15:00,15min,Peter Sinks,UCC,270,62.5,64.5,61.9,64.73,64.74,65.02,65.05,10/6/2020 16:00:49,10/6/2020 16:00:49,10/6/2020 16:00:54,10/6/2020 16:00:54,64.67,64.62,10/6/2020 16:00:51,10/6/2020 16:00:51,61.31,61.36,61.68,61.65,10/6/2020 16:14:45,10/6/2020 16:14:45,10/6/2020 16:14:45,10/6/2020 16:14:44,62.03,61.98,10/6/2020 16:14:44,10/6/2020 16:14:44,62.24,62.26,63.50,63.49,62.82,62.77,0.5780,0.5890,0.6090,0.6160,0.4820,0.4820,308,333,06OCT2020:16:00:05,12.1,10/6/2020 16:02:52,5.3,18,22.2100,5130,10/6/2020 16:06:37,5040,10/6/2020 16:00:02,5071,13.7,64.61,64.6,64.61,64.62,10/6/2020 16:00:58,10/6/2020 16:00:58,10/6/2020 16:00:57,10/6/2020 16:00:57,64.32,64.32,10/6/2020 16:01:06,10/6/2020 16:01:06,61.69,61.69,61.69,61.69,10/6/2020 16:14:54,10/6/2020 16:14:53,10/6/2020 16:14:53,10/6/2020 16:14:53,62.16,62.16,10/6/2020 16:14:59,10/6/2020 16:14:58,62.88,62.88,62.88,62.88,62.82,62.81,0.51,0.509,0.51,0.512,0.427,0.427,0
06OCT2020:16:30:00,15min,Peter Sinks,UCC,270,61.7,62.6,61.3,62.49,62.57,63.18,63.22,10/6/2020 16:17:38,10/6/2020 16:29:34,10/6/2020 16:17:36,10/6/2020 16:17:36,62.78,62.73,10/6/2020 16:17:38,10/6/2020 16:17:38,60.87,60.85,61.11,61.11,10/6/2020 16:20:09,10/6/2020 16:22:37,10/6/2020 16:19:03,10/6/2020 16:19:04,61.42,61.37,10/6/2020 16:19:03,10/6/2020 16:19:03,61.46,61.48,62.20,62.19,62.02,61.97,0.3450,0.3520,0.5470,0.5470,0.2940,0.2940,261,285,06OCT2020:16:15:01,13.4,10/6/2020 16:18:12,5.8,31,25.1500,5100,10/6/2020 16:15:24,5040,10/6/2020 16:15:26,5080,13.7,62.66,62.66,62.66,62.66,10/6/2020 16:17:45,10/6/2020 16:17:45,10/6/2020 16:17:44,10/6/2020 16:17:44,62.54,62.54,10/6/2020 16:17:47,10/6/2020 16:17:46,61.04,61.04,61.04,61.04,10/6/2020 16:19:14,10/6/2020 16:19:14,10/6/2020 16:19:13,10/6/2020 16:19:13,61.51,61.51,10/6/2020 16:19:24,10/6/2020 16:19:23,61.83,61.83,61.83,61.83,61.99,61.99,0.379,0.379,0.379,0.379,0.264,0.264,0
06OCT2020:16:45:00,15min,Peter Sinks,UCC,270,61.1,62.1,60.8,61.78,61.82,62.60,62.62,10/6/2020 16:32:59,10/6/2020 16:32:59,10/6/2020 16:33:08,10/6/2020 16:33:08,62.18,62.13,10/6/2020 16:32:59,10/6/2020 16:32:59,60.26,60.31,60.96,60.95,10/6/2020 16:41:06,10/6/2020 16:41:02,10/6/2020 16:38:35,10/6/2020 16:38:34,60.90,60.85,10/6/2020 16:38:19,10/6/2020 16:38:19,60.77,60.79,61.75,61.74,61.36,61.31,0.2770,0.2850,0.3660,0.3710,0.2730,0.2730,212,236,06OCT2020:16:30:01,11.6,10/6/2020 16:34:06,5.9,17,19.4800,5130,10/6/2020 16:39:35,5040,10/6/2020 16:34:07,5089,13.7,62.01,62.01,62.01,62.02,10/6/2020 16:33:10,10/6/2020 16:33:10,10/6/2020 16:33:10,10/6/2020 16:33:09,62.28,62.27,10/6/2020 16:30:01,10/6/2020 16:30:01,60.7,60.7,60.7,60.7,10/6/2020 16:41:23,10/6/2020 16:41:23,10/6/2020 16:41:22,10/6/2020 16:41:22,60.95,60.95,10/6/2020 16:41:34,10/6/2020 16:41:33,61.27,61.27,61.27,61.27,61.35,61.35,0.293,0.293,0.293,0.293,0.278,0.277,0
06OCT2020:17:00:00,15min,Peter Sinks,UCC,270,60.1,61.2,59.4,60.72,60.77,61.91,61.89,10/6/2020 16:45:06,10/6/2020 16:45:06,10/6/2020 16:45:02,10/6/2020 16:45:01,61.28,61.23,10/6/2020 16:45:03,10/6/2020 16:45:03,57.70,57.73,59.92,59.85,10/6/2020 16:58:40,10/6/2020 16:58:40,10/6/2020 16:58:11,10/6/2020 16:58:11,58.92,58.87,10/6/2020 16:58:41,10/6/2020 16:58:41,59.80,59.83,60.98,60.96,60.39,60.34,0.4320,0.4230,0.3760,0.3860,0.4020,0.4020,166,188,06OCT2020:16:45:04,9.0,10/6/2020 16:49:26,4.5,20,17.6500,5130,10/6/2020 16:46:46,5070,10/6/2020 16:45:02,5099,13.7,61.26,61.26,61.26,61.25,10/6/2020 16:45:07,10/6/2020 16:45:07,10/6/2020 16:45:07,10/6/2020 16:45:06,61.18,61.18,10/6/2020 16:45:18,10/6/2020 16:45:17,59.4,59.41,59.4,59.4,10/6/2020 16:58:16,10/6/2020 16:58:16,10/6/2020 16:58:15,10/6/2020 16:58:15,59.46,59.46,10/6/2020 16:58:52,10/6/2020 16:58:51,60.4,60.4,60.4,60.4,60.39,60.38,0.367,0.366,0.366,0.367,0.395,0.394,0
06OCT2020:17:15:00,15min,Peter Sinks,UCC,270,59.0,60.0,57.7,59.78,59.83,60.61,60.62,10/6/2020 17:00:56,10/6/2020 17:00:56,10/6/2020 17:00:29,10/6/2020 17:00:29,60.05,60.00,10/6/2020 17:00:01,10/6/2020 17:00:01,56.71,56.73,57.56,57.57,10/6/2020 17:14:56,10/6/2020 17:14:55,10/6/2020 17:14:57,10/6/2020 17:14:57,57.72,57.67,10/6/2020 17:14:58,10/6/2020 17:14:58,58.73,58.76,59.11,59.12,59.30,59.25,0.5920,0.5940,0.7270,0.7220,0.5310,0.5310,57,143,06OCT2020:17:00:01,9.6,10/6/2020 17:07:13,4.9,23,17.7900,5130,10/6/2020 17:01:12,5040,10/6/2020 17:10:02,5081,13.6,60.02,60.02,60.02,60.02,10/6/2020 17:01:07,10/6/2020 17:01:06,10/6/2020 17:01:06,10/6/2020 17:01:06,60.03,60.03,10/6/2020 17:00:01,10/6/2020 17:00:01,57.46,57.46,57.46,57.45,10/6/2020 17:13:31,10/6/2020 17:13:31,10/6/2020 17:13:31,10/6/2020 17:13:31,58.02,58.02,10/6/2020 17:13:45,10/6/2020 17:13:44,58.95,58.95,58.95,58.95,59.31,59.31,0.613,0.613,0.614,0.614,0.486,0.487,0
06OCT2020:17:30:00,15min,Peter Sinks,UCC,270,58.0,58.8,57.2,58.80,58.80,58.79,58.81,10/6/2020 17:20:57,10/6/2020 17:21:03,10/6/2020 17:21:03,10/6/2020 17:21:03,59.20,59.15,10/6/2020 17:21:03,10/6/2020 17:21:03,56.43,56.44,56.99,57.00,10/6/2020 17:23:29,10/6/2020 17:23:29,10/6/2020 17:28:43,10/6/2020 17:23:32,57.23,57.18,10/6/2020 17:23:30,10/6/2020 17:23:30,57.76,57.78,57.76,57.78,58.26,58.21,0.4730,0.4810,0.3760,0.3810,0.4030,0.4030,26,29,06OCT2020:17:15:01,9.0,10/6/2020 17:24:18,4.8,29,18.3800,5070,10/6/2020 17:15:11,4950,10/6/2020 17:28:04,5008,13.3,58.69,58.69,58.69,58.69,10/6/2020 17:21:08,10/6/2020 17:21:08,10/6/2020 17:21:08,10/6/2020 17:21:08,58.99,58.99,10/6/2020 17:21:10,10/6/2020 17:21:09,56.9,56.9,56.9,56.9,10/6/2020 17:23:34,10/6/2020 17:23:34,10/6/2020 17:23:34,10/6/2020 17:23:34,57.55,57.55,10/6/2020 17:23:49,10/6/2020 17:23:48,57.77,57.77,57.77,57.77,58.24,58.24,0.382,0.381,0.382,0.383,0.365,0.366,0
06OCT2020:17:45:00,15min,Peter Sinks,UCC,270,56.1,57.8,54.3,57.77,57.78,57.56,57.57,10/6/2020 17:33:12,10/6/2020 17:33:11,10/6/2020 17:30:01,10/6/2020 17:30:01,58.05,58.00,10/6/2020 17:30:01,10/6/2020 17:30:01,52.20,52.19,54.35,54.36,10/6/2020 17:39:03,10/6/2020 17:39:03,10/6/2020 17:39:09,10/6/2020 17:39:09,54.27,54.22,10/6/2020 17:39:07,10/6/2020 17:39:07,55.84,55.84,55.79,55.81,56.30,56.25,0.9400,0.9460,0.8050,0.8060,0.8640,0.8640,18,22,06OCT2020:17:30:01,6.1,10/6/2020 17:35:32,3.6,26,16.2600,4980,10/6/2020 17:30:01,4890,10/6/2020 17:39:03,4934,13.1,57.61,57.61,57.61,57.61,10/6/2020 17:30:02,10/6/2020 17:30:02,10/6/2020 17:30:02,10/6/2020 17:30:02,58.06,58.05,10/6/2020 17:30:01,10/6/2020 17:30:01,53.99,54,53.99,53.98,10/6/2020 17:39:15,10/6/2020 17:39:14,10/6/2020 17:39:14,10/6/2020 17:39:14,54.7,54.7,10/6/2020 17:39:32,10/6/2020 17:39:31,55.83,55.83,55.83,55.83,56.31,56.31,0.829,0.828,0.828,0.829,0.86,0.859,0
06OCT2020:18:00:00,15min,Peter Sinks,UCC,270,49.2,56.1,45.5,55.99,56.04,55.88,55.92,10/6/2020 17:45:01,10/6/2020 17:45:27,10/6/2020 17:45:01,10/6/2020 17:45:01,56.45,56.40,10/6/2020 17:45:06,10/6/2020 17:45:06,43.94,43.98,46.24,46.28,10/6/2020 17:59:29,10/6/2020 17:59:28,10/6/2020 17:59:40,10/6/2020 17:59:40,45.23,45.18,10/6/2020 17:59:31,10/6/2020 17:59:31,48.92,48.95,49.79,49.82,49.45,49.39,2.8360,2.8120,2.7140,2.6950,2.7450,2.7450,8,13,06OCT2020:17:45:01,4.2,10/6/2020 17:56:39,1.4,69,48.2300,4920,10/6/2020 17:45:08,2460,10/6/2020 17:49:34,3203,13.0,55.94,55.94,55.94,55.95,10/6/2020 17:45:04,10/6/2020 17:45:03,10/6/2020 17:45:03,10/6/2020 17:45:03,56.21,56.21,10/6/2020 17:45:18,10/6/2020 17:45:18,45.31,45.31,45.3,45.3,10/6/2020 17:59:37,10/6/2020 17:59:36,10/6/2020 17:59:36,10/6/2020 17:59:36,45.66,45.66,10/6/2020 17:59:46,10/6/2020 17:59:45,49.45,49.45,49.45,49.44,49.58,49.57,2.708,2.705,2.705,2.704,2.803,2.801,0
06OCT2020:18:15:00,15min,Peter Sinks,UCC,270,49.0,56.4,44.0,56.33,56.14,56.83,56.86,10/6/2020 18:14:45,10/6/2020 18:14:42,10/6/2020 18:14:39,10/6/2020 18:14:38,56.60,56.55,10/6/2020 18:14:43,10/6/2020 18:14:43,42.50,42.60,44.30,44.40,10/6/2020 18:05:44,10/6/2020 18:05:44,10/6/2020 18:06:12,10/6/2020 18:06:12,43.88,43.83,10/6/2020 18:06:07,10/6/2020 18:06:07,48.88,48.80,49.15,49.20,49.16,49.10,3.6430,3.5730,3.3270,3.3430,3.3750,3.3760,2,4,06OCT2020:18:00:01,7.7,10/6/2020 18:14:09,3.1,72,36.2900,2490,10/6/2020 18:00:01,2460,10/6/2020 18:00:02,2472,12.9,56.48,56.48,56.48,56.48,10/6/2020 18:14:48,10/6/2020 18:14:48,10/6/2020 18:14:48,10/6/2020 18:14:48,56.41,56.41,10/6/2020 18:15:00,10/6/2020 18:15:00,43.92,43.92,43.92,43.92,10/6/2020 18:06:15,10/6/2020 18:06:15,10/6/2020 18:06:14,10/6/2020 18:06:14,44.01,44.01,10/6/2020 18:06:25,10/6/2020 18:06:25,48.92,48.93,48.93,48.93,48.96,48.97,3.34,3.34,3.344,3.347,3.204,3.208,0
06OCT2020:18:30:00,15min,Peter Sinks,UCC,270,48.8,56.3,43.8,55.80,55.74,56.37,56.39,10/6/2020 18:15:01,10/6/2020 18:15:01,10/6/2020 18:15:01,10/6/2020 18:15:01,56.52,56.47,10/6/2020 18:15:01,10/6/2020 18:15:01,42.06,42.08,43.64,43.87,10/6/2020 18:25:57,10/6/2020 18:25:57,10/6/2020 18:25:43,10/6/2020 18:25:43,43.43,43.38,10/6/2020 18:25:57,10/6/2020 18:25:57,48.50,48.51,49.06,49.12,49.04,48.99,3.0820,3.0580,3.0180,3.0160,2.8150,2.8160,0,1,06OCT2020:18:15:01,8.1,10/6/2020 18:21:48,4.2,7,20.9300,2490,10/6/2020 18:15:05,2430,10/6/2020 18:18:10,2459,12.8,56.25,56.24,56.23,56.23,10/6/2020 18:15:01,10/6/2020 18:15:01,10/6/2020 18:15:01,10/6/2020 18:15:01,56.44,56.44,10/6/2020 18:15:05,10/6/2020 18:15:05,43.47,43.48,43.47,43.46,10/6/2020 18:25:50,10/6/2020 18:25:49,10/6/2020 18:25:49,10/6/2020 18:25:49,44.04,44.03,10/6/2020 18:26:05,10/6/2020 18:26:04,48.89,48.89,48.89,48.88,49.2,49.19,2.937,2.934,2.934,2.934,2.85,2.846,0
06OCT2020:18:45:00,15min,Peter Sinks,UCC,270,42.5,47.2,38.3,47.94,47.84,46.39,46.44,10/6/2020 18:33:07,10/6/2020 18:33:07,10/6/2020 18:33:51,10/6/2020 18:33:51,47.79,47.74,10/6/2020 18:33:08,10/6/2020 18:33:08,36.86,36.90,38.51,38.72,10/6/2020 18:44:59,10/6/2020 18:44:59,10/6/2020 18:45:00,10/6/2020 18:45:00,38.02,37.97,10/6/2020 18:44:59,10/6/2020 18:44:59,42.29,42.29,42.69,42.73,42.75,42.70,3.0370,2.9970,2.4030,2.4030,2.8700,2.8700,-0,0,06OCT2020:18:30:01,2.8,10/6/2020 18:30:01,0.8,285,43.3600,2460,10/6/2020 18:30:01,2430,10/6/2020 18:30:04,2452,12.9,46.88,46.88,46.88,46.89,10/6/2020 18:33:11,10/6/2020 18:33:10,10/6/2020 18:33:10,10/6/2020 18:33:10,47.5,47.5,10/6/2020 18:33:30,10/6/2020 18:33:29,38.17,38.15,38.14,38.13,10/6/2020 18:45:00,10/6/2020 18:45:00,10/6/2020 18:45:00,10/6/2020 18:45:00,38.45,38.45,10/6/2020 18:42:58,10/6/2020 18:42:57,42.56,42.56,42.56,42.56,42.84,42.84,2.642,2.642,2.644,2.645,2.811,2.812,0
06OCT2020:19:00:00,15min,Peter Sinks,UCC,270,35.4,38.5,32.1,38.93,38.87,38.47,38.68,10/6/2020 18:47:43,10/6/2020 18:47:43,10/6/2020 18:45:01,10/6/2020 18:45:01,38.62,38.57,10/6/2020 18:47:49,10/6/2020 18:47:49,30.33,30.20,32.82,32.79,10/6/2020 18:52:12,10/6/2020 18:52:12,10/6/2020 18:58:29,10/6/2020 18:52:12,31.65,31.59,10/6/2020 18:59:53,10/6/2020 18:59:53,35.19,35.18,35.50,35.59,35.59,35.54,2.0260,2.0100,1.5710,1.5890,1.8200,1.8200,-0,-0,06OCT2020:18:45:32,0.9,10/6/2020 18:54:01,0.1,263,21.4900,2460,10/6/2020 18:45:01,2430,10/6/2020 18:45:02,2447,12.8,38.14,38.14,38.14,38.14,10/6/2020 18:47:51,10/6/2020 18:47:50,10/6/2020 18:47:50,10/6/2020 18:47:50,38.83,38.81,10/6/2020 18:45:01,10/6/2020 18:45:01,32.16,32.16,32.16,32.16,10/6/2020 18:59:58,10/6/2020 18:59:58,10/6/2020 18:59:58,10/6/2020 18:59:58,31.97,31.96,10/6/2020 19:00:00,10/6/2020 19:00:00,35.41,35.41,35.41,35.41,35.68,35.68,1.713,1.713,1.714,1.715,1.752,1.753,0
06OCT2020:19:15:00,15min,Peter Sinks,UCC,270,31.9,34.7,29.0,35.72,35.51,33.94,33.93,10/6/2020 19:05:58,10/6/2020 19:05:57,10/6/2020 19:00:52,10/6/2020 19:00:50,35.32,35.27,10/6/2020 19:06:00,10/6/2020 19:06:00,26.46,26.62,29.92,29.85,10/6/2020 19:15:00,10/6/2020 19:15:00,10/6/2020 19:12:34,10/6/2020 19:12:33,28.65,28.60,10/6/2020 19:12:37,10/6/2020 19:12:37,31.76,31.72,31.80,31.85,32.05,32.00,1.7020,1.6560,0.8920,0.8970,1.4320,1.4320,-0,-0,06OCT2020:19:02:50,1.8,10/6/2020 19:14:13,0.2,354,14.3800,2460,10/6/2020 19:00:01,2430,10/6/2020 19:00:02,2444,12.8,34.34,34.33,34.34,34.35,10/6/2020 19:06:07,10/6/2020 19:06:07,10/6/2020 19:06:07,10/6/2020 19:06:07,34.99,34.99,10/6/2020 19:06:18,10/6/2020 19:06:17,29.13,29.14,29.13,29.13,10/6/2020 19:12:36,10/6/2020 19:12:36,10/6/2020 19:12:36,10/6/2020 19:12:35,28.81,28.81,10/6/2020 19:12:45,10/6/2020 19:12:44,31.81,31.81,31.81,31.81,32.05,32.05,1.184,1.183,1.185,1.187,1.35,1.351,0
06OCT2020:19:30:00,15min,Peter Sinks,UCC,270,30.2,31.9,28.2,32.56,32.44,31.61,31.54,10/6/2020 19:18:55,10/6/2020 19:18:55,10/6/2020 19:18:56,10/6/2020 19:18:56,32.24,32.19,10/6/2020 19:19:03,10/6/2020 19:19:03,26.51,26.71,28.72,28.82,10/6/2020 19:15:01,10/6/2020 19:15:01,10/6/2020 19:25:32,10/6/2020 19:25:34,28.05,28.00,10/6/2020 19:15:10,10/6/2020 19:15:10,30.11,30.05,29.89,29.92,30.32,30.27,1.1940,1.1420,0.6300,0.6170,1.0040,1.0030,-0,-0,06OCT2020:19:15:25,2.2,10/6/2020 19:16:37,0.2,353,38.3600,2460,10/6/2020 19:15:01,2430,10/6/2020 19:15:02,2443,12.8,31.84,31.84,31.84,31.85,10/6/2020 19:19:06,10/6/2020 19:19:05,10/6/2020 19:19:05,10/6/2020 19:19:05,32.04,32.04,10/6/2020 19:19:18,10/6/2020 19:19:17,28.16,28.17,28.16,28.14,10/6/2020 19:15:17,10/6/2020 19:15:17,10/6/2020 19:15:17,10/6/2020 19:15:15,28.26,28.26,10/6/2020 19:15:33,10/6/2020 19:15:33,29.99,29.99,29.99,29.99,30.28,30.28,0.815,0.813,0.815,0.817,0.956,0.956,0
06OCT2020:19:45:00,15min,Peter Sinks,UCC,270,28.2,31.0,25.2,31.71,31.58,30.55,30.53,10/6/2020 19:30:17,10/6/2020 19:30:17,10/6/2020 19:30:29,10/6/2020 19:30:28,31.42,31.37,10/6/2020 19:30:27,10/6/2020 19:30:27,24.35,24.44,26.26,26.22,10/6/2020 19:41:17,10/6/2020 19:41:17,10/6/2020 19:41:51,10/6/2020 19:41:50,24.75,24.70,10/6/2020 19:41:22,10/6/2020 19:41:22,28.13,28.09,28.23,28.27,28.36,28.31,1.5250,1.4830,0.9030,0.8990,1.4240,1.4240,-0,-0,06OCT2020:19:33:35,1.5,10/6/2020 19:32:50,0.3,9,18.1200,2460,10/6/2020 19:30:02,2430,10/6/2020 19:30:01,2439,12.8,31.01,31.01,31.01,31.02,10/6/2020 19:30:29,10/6/2020 19:30:28,10/6/2020 19:30:28,10/6/2020 19:30:28,31.05,31.05,10/6/2020 19:30:34,10/6/2020 19:30:34,25.6,25.61,25.6,25.59,10/6/2020 19:41:41,10/6/2020 19:41:41,10/6/2020 19:41:41,10/6/2020 19:41:41,24.84,24.84,10/6/2020 19:41:42,10/6/2020 19:41:41,28.2,28.2,28.2,28.2,28.39,28.39,1.135,1.134,1.135,1.136,1.43,1.429,0
06OCT2020:20:00:00,15min,Peter Sinks,UCC,270,27.0,29.4,25.4,29.87,29.72,28.83,28.79,10/6/2020 19:46:24,10/6/2020 19:46:24,10/6/2020 19:46:27,10/6/2020 19:46:25,29.77,29.72,10/6/2020 19:46:23,10/6/2020 19:46:23,23.82,23.88,25.66,25.69,10/6/2020 19:47:05,10/6/2020 19:47:05,10/6/2020 19:53:24,10/6/2020 19:53:23,25.35,25.30,10/6/2020 19:50:54,10/6/2020 19:50:54,26.99,26.93,26.58,26.59,27.16,27.11,1.2730,1.2290,0.6920,0.6760,1.0560,1.0560,-0,-0,06OCT2020:19:52:33,2.2,10/6/2020 19:56:42,0.4,352,6.7330,2460,10/6/2020 19:45:03,2430,10/6/2020 19:45:01,2436,12.7,29.21,29.2,29.21,29.21,10/6/2020 19:46:32,10/6/2020 19:46:32,10/6/2020 19:46:32,10/6/2020 19:46:32,29.62,29.62,10/6/2020 19:46:41,10/6/2020 19:46:41,25.38,25.38,25.38,25.37,10/6/2020 19:56:29,10/6/2020 19:56:29,10/6/2020 19:56:29,10/6/2020 19:56:29,25.5,25.5,10/6/2020 19:51:16,10/6/2020 19:51:15,26.78,26.78,26.78,26.78,27.15,27.15,0.885,0.884,0.885,0.887,1.004,1.004,0
06OCT2020:20:15:00,15min,Peter Sinks,UCC,270,25.8,27.9,23.9,29.51,29.38,27.22,27.08,10/6/2020 20:02:32,10/6/2020 20:02:32,10/6/2020 20:02:38,10/6/2020 20:02:37,28.42,28.37,10/6/2020 20:02:35,10/6/2020 20:02:35,22.07,22.07,24.31,24.33,10/6/2020 20:08:42,10/6/2020 20:08:42,10/6/2020 20:08:44,10/6/2020 20:08:44,23.78,23.73,10/6/2020 20:08:43,10/6/2020 20:08:43,25.71,25.65,25.37,25.40,25.87,25.82,1.1160,1.0830,0.6700,0.6560,0.9330,0.9330,-0,-0,06OCT2020:20:00:02,1.1,10/6/2020 20:05:57,0.1,169,29.1600,2460,10/6/2020 20:00:05,2430,10/6/2020 20:00:01,2433,12.7,27.75,27.74,27.75,27.76,10/6/2020 20:02:43,10/6/2020 20:02:42,10/6/2020 20:02:42,10/6/2020 20:02:42,27.99,27.99,10/6/2020 20:02:56,10/6/2020 20:02:55,23.72,23.72,23.72,23.71,10/6/2020 20:08:52,10/6/2020 20:08:52,10/6/2020 20:08:52,10/6/2020 20:08:52,24.04,24.04,10/6/2020 20:09:08,10/6/2020 20:09:07,25.54,25.54,25.54,25.54,25.86,25.86,0.813,0.812,0.813,0.814,0.904,0.904,0
06OCT2020:20:30:00,15min,Peter Sinks,UCC,270,23.7,25.7,21.0,26.28,26.14,25.21,25.13,10/6/2020 20:28:18,10/6/2020 20:28:18,10/6/2020 20:28:19,10/6/2020 20:28:19,26.10,26.05,10/6/2020 20:15:12,10/6/2020 20:15:12,19.77,19.85,22.01,22.17,10/6/2020 20:22:08,10/6/2020 20:22:07,10/6/2020 20:22:26,10/6/2020 20:22:26,20.49,20.45,10/6/2020 20:22:22,10/6/2020 20:22:22,23.67,23.61,23.62,23.66,23.82,23.77,1.2760,1.2340,0.6700,0.6430,1.1600,1.1600,-0,-0,06OCT2020:20:15:01,2.0,10/6/2020 20:27:45,0.5,331,21.9300,2460,10/6/2020 20:15:01,2400,10/6/2020 20:17:02,2430,12.7,25.39,25.39,25.39,25.39,10/6/2020 20:15:15,10/6/2020 20:15:14,10/6/2020 20:15:14,10/6/2020 20:15:14,25.93,25.93,10/6/2020 20:15:33,10/6/2020 20:15:33,21.2,21.21,21.2,21.19,10/6/2020 20:22:20,10/6/2020 20:22:20,10/6/2020 20:22:20,10/6/2020 20:22:20,20.74,20.74,10/6/2020 20:22:41,10/6/2020 20:22:41,23.65,23.65,23.65,23.65,23.81,23.81,0.909,0.908,0.909,0.909,1.149,1.149,0
06OCT2020:20:45:00,15min,Peter Sinks,UCC,270,22.5,24.3,21.3,24.67,24.57,24.23,24.22,10/6/2020 20:30:32,10/6/2020 20:30:32,10/6/2020 20:30:37,10/6/2020 20:30:38,24.48,24.43,10/6/2020 20:30:43,10/6/2020 20:30:43,20.81,20.79,21.09,21.19,10/6/2020 20:40:35,10/6/2020 20:40:34,10/6/2020 20:43:52,10/6/2020 20:43:51,21.07,21.03,10/6/2020 20:40:39,10/6/2020 20:40:39,22.43,22.38,22.21,22.27,22.58,22.53,0.7020,0.6810,0.6900,0.6750,0.6500,0.6500,-0,-0,06OCT2020:20:30:01,1.1,10/6/2020 20:30:02,0.0,315,0.6420,2460,10/6/2020 20:33:35,2400,10/6/2020 20:30:04,2427,12.7,24.32,24.32,24.32,24.32,10/6/2020 20:30:40,10/6/2020 20:30:39,10/6/2020 20:30:39,10/6/2020 20:30:39,24.26,24.27,10/6/2020 20:30:45,10/6/2020 20:30:45,21.26,21.26,21.26,21.25,10/6/2020 20:40:47,10/6/2020 20:40:47,10/6/2020 20:40:46,10/6/2020 20:40:46,21.27,21.27,10/6/2020 20:40:55,10/6/2020 20:40:54,22.34,22.34,22.33,22.33,22.57,22.57,0.604,0.603,0.603,0.603,0.657,0.657,0
06OCT2020:21:00:00,15min,Peter Sinks,UCC,270,22.0,23.3,20.5,23.76,23.67,22.57,22.51,10/6/2020 20:48:15,10/6/2020 20:48:14,10/6/2020 20:57:11,10/6/2020 20:57:10,23.79,23.74,10/6/2020 20:48:25,10/6/2020 20:48:25,19.54,19.56,20.72,20.75,10/6/2020 20:49:11,10/6/2020 20:49:07,10/6/2020 20:54:12,10/6/2020 20:59:15,20.43,20.39,10/6/2020 20:53:52,10/6/2020 20:53:52,21.89,21.83,21.43,21.46,22.08,22.03,1.0230,0.9870,0.4470,0.4350,0.9120,0.9120,-0,-0,06OCT2020:20:45:01,0.7,10/6/2020 20:53:14,0.0,80,0.0080,2430,10/6/2020 20:45:01,2400,10/6/2020 20:45:04,2425,12.7,23.05,23.04,23.05,23.05,10/6/2020 20:57:24,10/6/2020 20:57:24,10/6/2020 20:57:23,10/6/2020 20:57:23,23.62,23.62,10/6/2020 20:48:41,10/6/2020 20:48:40,20.43,20.44,20.43,20.43,10/6/2020 20:53:58,10/6/2020 20:53:58,10/6/2020 20:53:58,10/6/2020 20:53:58,20.55,20.55,10/6/2020 20:54:16,10/6/2020 20:54:15,21.66,21.66,21.66,21.66,22.09,22.09,0.686,0.685,0.686,0.686,0.895,0.894,0
06OCT2020:21:15:00,15min,Peter Sinks,UCC,270,20.4,22.0,19.3,22.33,22.27,21.61,21.74,10/6/2020 21:00:09,10/6/2020 21:00:09,10/6/2020 21:00:16,10/6/2020 21:00:16,22.39,22.35,10/6/2020 21:00:26,10/6/2020 21:00:26,18.89,18.87,19.38,19.44,10/6/2020 21:14:07,10/6/2020 21:14:07,10/6/2020 21:14:20,10/6/2020 21:14:20,19.27,19.23,10/6/2020 21:14:12,10/6/2020 21:14:12,20.36,20.31,20.28,20.34,20.54,20.49,0.6960,0.6770,0.4720,0.4730,0.5830,0.5830,-0,-0,06OCT2020:21:00:01,2.0,10/6/2020 21:10:49,0.4,344,7.1530,2430,10/6/2020 21:00:01,2400,10/6/2020 21:00:02,2422,12.6,21.93,21.93,21.93,21.93,10/6/2020 21:00:27,10/6/2020 21:00:26,10/6/2020 21:00:26,10/6/2020 21:00:26,22.07,22.07,10/6/2020 21:00:39,10/6/2020 21:00:39,19.18,19.19,19.18,19.18,10/6/2020 21:14:23,10/6/2020 21:14:22,10/6/2020 21:14:22,10/6/2020 21:14:22,19.33,19.32,10/6/2020 21:14:41,10/6/2020 21:14:41,20.34,20.34,20.34,20.34,20.55,20.55,0.51,0.509,0.51,0.511,0.546,0.546,0
06OCT2020:21:30:00,15min,Peter Sinks,UCC,270,19.6,20.3,18.8,21.16,21.03,19.71,19.78,10/6/2020 21:24:39,10/6/2020 21:24:39,10/6/2020 21:16:46,10/6/2020 21:16:45,20.78,20.73,10/6/2020 21:24:39,10/6/2020 21:24:39,18.52,18.48,18.62,18.70,10/6/2020 21:27:45,10/6/2020 21:27:45,10/6/2020 21:29:59,10/6/2020 21:29:58,18.84,18.79,10/6/2020 21:29:53,10/6/2020 21:29:53,19.49,19.44,19.15,19.21,19.69,19.64,0.5590,0.5410,0.2930,0.2940,0.4860,0.4860,-0,-0,06OCT2020:21:15:01,0.7,10/6/2020 21:24:45,0.0,347,0.0760,2430,10/6/2020 21:15:01,2400,10/6/2020 21:15:02,2421,12.7,20.09,20.08,20.09,20.09,10/6/2020 21:24:45,10/6/2020 21:24:45,10/6/2020 21:24:45,10/6/2020 21:24:45,20.51,20.51,10/6/2020 21:27:22,10/6/2020 21:27:22,18.66,18.66,18.66,18.66,10/6/2020 21:30:00,10/6/2020 21:30:00,10/6/2020 21:30:00,10/6/2020 21:30:00,18.96,18.96,10/6/2020 21:20:46,10/6/2020 21:20:45,19.33,19.33,19.33,19.33,19.67,19.67,0.371,0.371,0.371,0.372,0.45,0.451,0
06OCT2020:21:45:00,15min,Peter Sinks,UCC,270,18.8,19.8,17.6,20.51,20.38,19.34,19.31,10/6/2020 21:33:43,10/6/2020 21:33:40,10/6/2020 21:40:25,10/6/2020 21:40:25,20.34,20.29,10/6/2020 21:39:40,10/6/2020 21:39:40,16.93,16.93,17.66,17.73,10/6/2020 21:35:35,10/6/2020 21:35:35,10/6/2020 21:37:48,10/6/2020 21:37:53,17.64,17.60,10/6/2020 21:35:44,10/6/2020 21:35:44,18.80,18.73,18.44,18.48,18.95,18.90,0.7900,0.7610,0.3660,0.3460,0.6930,0.6930,-0,-0,06OCT2020:21:30:01,1.1,10/6/2020 21:33:31,0.1,355,3.7530,2430,10/6/2020 21:30:02,2400,10/6/2020 21:30:01,2419,12.6,19.52,19.51,19.52,19.52,10/6/2020 21:39:49,10/6/2020 21:39:48,10/6/2020 21:39:48,10/6/2020 21:39:48,20.09,20.09,10/6/2020 21:39:53,10/6/2020 21:39:52,17.52,17.52,17.52,17.51,10/6/2020 21:35:47,10/6/2020 21:35:47,10/6/2020 21:35:47,10/6/2020 21:35:47,17.63,17.62,10/6/2020 21:38:00,10/6/2020 21:38:00,18.61,18.61,18.61,18.61,18.93,18.93,0.516,0.516,0.516,0.517,0.668,0.668,0
06OCT2020:22:00:00,15min,Peter Sinks,UCC,270,17.9,18.9,16.6,19.20,19.10,18.38,18.43,10/6/2020 21:45:50,10/6/2020 21:45:48,10/6/2020 21:47:22,10/6/2020 21:47:26,19.14,19.09,10/6/2020 21:45:56,10/6/2020 21:45:56,16.27,16.26,16.73,16.75,10/6/2020 21:54:16,10/6/2020 21:54:15,10/6/2020 21:58:29,10/6/2020 21:58:13,16.60,16.56,10/6/2020 21:54:40,10/6/2020 21:54:40,17.81,17.76,17.55,17.60,17.98,17.93,0.7530,0.7330,0.5050,0.5030,0.6940,0.6940,-0,-0,06OCT2020:21:53:11,0.0,10/6/2020 21:45:01,0.0,0,0.0000,2430,10/6/2020 21:45:01,2400,10/6/2020 21:45:02,2415,12.6,18.7,18.7,18.7,18.7,10/6/2020 21:45:56,10/6/2020 21:45:56,10/6/2020 21:45:55,10/6/2020 21:45:55,19.01,19.01,10/6/2020 21:46:29,10/6/2020 21:46:28,16.61,16.61,16.61,16.61,10/6/2020 21:54:54,10/6/2020 21:54:54,10/6/2020 21:54:53,10/6/2020 21:54:53,16.62,16.62,10/6/2020 21:55:10,10/6/2020 21:55:09,17.69,17.69,17.69,17.69,17.97,17.97,0.566,0.565,0.565,0.566,0.68,0.679,0
06OCT2020:22:15:00,15min,Peter Sinks,UCC,270,17.0,17.8,15.3,18.13,18.08,17.19,17.23,10/6/2020 22:01:15,10/6/2020 22:01:14,10/6/2020 22:02:17,10/6/2020 22:02:11,18.24,18.20,10/6/2020 22:01:12,10/6/2020 22:01:12,14.60,14.61,15.63,15.78,10/6/2020 22:14:01,10/6/2020 22:14:01,10/6/2020 22:14:06,10/6/2020 22:14:05,15.11,15.06,10/6/2020 22:14:05,10/6/2020 22:14:05,16.95,16.89,16.55,16.60,17.09,17.04,0.6960,0.6790,0.3530,0.3340,0.6500,0.6500,-0,-0,06OCT2020:22:04:42,0.0,10/6/2020 22:00:01,0.0,0,0.0000,2430,10/6/2020 22:00:03,2400,10/6/2020 22:00:01,2410,12.6,17.55,17.55,17.55,17.55,10/6/2020 22:01:22,10/6/2020 22:01:22,10/6/2020 22:01:22,10/6/2020 22:01:22,18.03,18.03,10/6/2020 22:01:30,10/6/2020 22:01:29,15.28,15.28,15.28,15.28,10/6/2020 22:14:09,10/6/2020 22:14:08,10/6/2020 22:14:08,10/6/2020 22:14:08,15.35,15.35,10/6/2020 22:14:25,10/6/2020 22:14:25,16.76,16.76,16.76,16.75,17.09,17.09,0.489,0.489,0.489,0.489,0.625,0.625,0
06OCT2020:22:30:00,15min,Peter Sinks,UCC,270,16.5,17.3,15.9,18.08,17.98,16.28,16.38,10/6/2020 22:15:53,10/6/2020 22:15:53,10/6/2020 22:16:15,10/6/2020 22:20:02,17.80,17.75,10/6/2020 22:15:53,10/6/2020 22:15:53,15.76,15.72,15.72,15.76,10/6/2020 22:18:29,10/6/2020 22:18:29,10/6/2020 22:18:31,10/6/2020 22:18:32,15.93,15.89,10/6/2020 22:27:57,10/6/2020 22:27:57,16.51,16.45,15.97,16.02,16.63,16.58,0.4320,0.4210,0.1450,0.1560,0.3840,0.3830,-0,-0,06OCT2020:22:15:37,0.0,10/6/2020 22:15:01,0.0,0,0.0000,2430,10/6/2020 22:15:04,2400,10/6/2020 22:15:01,2408,12.7,16.98,16.97,16.98,16.98,10/6/2020 22:16:03,10/6/2020 22:16:02,10/6/2020 22:16:02,10/6/2020 22:16:02,17.56,17.56,10/6/2020 22:16:13,10/6/2020 22:16:13,15.78,15.78,15.78,15.78,10/6/2020 22:18:36,10/6/2020 22:18:36,10/6/2020 22:18:36,10/6/2020 22:18:36,16.07,16.08,10/6/2020 22:15:01,10/6/2020 22:15:01,16.24,16.24,16.24,16.24,16.6,16.6,0.268,0.268,0.268,0.269,0.363,0.363,0
06OCT2020:22:45:00,15min,Peter Sinks,UCC,270,15.6,16.7,14.6,17.09,17.01,15.99,16.00,10/6/2020 22:35:48,10/6/2020 22:35:48,10/6/2020 22:35:51,10/6/2020 22:35:52,17.20,17.15,10/6/2020 22:35:49,10/6/2020 22:35:49,14.49,14.45,14.59,14.67,10/6/2020 22:43:00,10/6/2020 22:43:00,10/6/2020 22:43:09,10/6/2020 22:43:06,14.66,14.61,10/6/2020 22:42:57,10/6/2020 22:42:57,15.55,15.50,15.32,15.36,15.65,15.60,0.6920,0.6710,0.3550,0.3390,0.6380,0.6380,-0,-0,06OCT2020:22:33:55,0.0,10/6/2020 22:30:01,0.0,0,0.0000,2430,10/6/2020 22:30:01,2400,10/6/2020 22:30:02,2405,12.7,16.43,16.43,16.44,16.44,10/6/2020 22:35:54,10/6/2020 22:35:53,10/6/2020 22:35:53,10/6/2020 22:35:53,17,17,10/6/2020 22:35:54,10/6/2020 22:35:54,14.59,14.59,14.59,14.58,10/6/2020 22:43:14,10/6/2020 22:43:14,10/6/2020 22:43:14,10/6/2020 22:43:14,14.65,14.65,10/6/2020 22:43:27,10/6/2020 22:43:26,15.43,15.43,15.43,15.43,15.62,15.62,0.487,0.486,0.487,0.487,0.618,0.618,0
06OCT2020:23:00:00,15min,Peter Sinks,UCC,270,15.7,17.0,14.5,17.67,17.62,16.29,16.37,10/6/2020 22:58:46,10/6/2020 22:58:46,10/6/2020 22:55:27,10/6/2020 22:55:27,17.50,17.45,10/6/2020 22:58:47,10/6/2020 22:58:47,14.04,13.97,14.47,14.51,10/6/2020 22:53:14,10/6/2020 22:53:14,10/6/2020 22:53:15,10/6/2020 22:53:15,14.66,14.61,10/6/2020 22:48:10,10/6/2020 22:48:10,15.72,15.65,15.33,15.38,15.81,15.77,0.8250,0.8070,0.4530,0.4600,0.7380,0.7380,-0,-0,06OCT2020:22:45:02,1.3,10/6/2020 22:54:10,0.1,36,16.5000,2430,10/6/2020 22:45:06,2370,10/6/2020 22:56:21,2404,12.7,16.79,16.79,16.79,16.79,10/6/2020 22:58:50,10/6/2020 22:58:50,10/6/2020 22:58:50,10/6/2020 22:58:50,17.22,17.22,10/6/2020 22:59:01,10/6/2020 22:59:00,14.44,14.44,14.44,14.43,10/6/2020 22:53:23,10/6/2020 22:53:23,10/6/2020 22:53:23,10/6/2020 22:53:23,14.64,14.64,10/6/2020 22:48:39,10/6/2020 22:48:39,15.52,15.52,15.52,15.52,15.79,15.79,0.591,0.59,0.591,0.592,0.706,0.706,0
06OCT2020:23:15:00,15min,Peter Sinks,UCC,270,15.7,17.1,14.6,17.61,17.49,16.52,16.66,10/6/2020 23:00:52,10/6/2020 23:00:52,10/6/2020 23:00:53,10/6/2020 23:00:53,17.42,17.38,10/6/2020 23:00:51,10/6/2020 23:00:51,14.14,14.18,14.72,14.73,10/6/2020 23:03:34,10/6/2020 23:03:33,10/6/2020 23:03:40,10/6/2020 23:03:41,14.51,14.46,10/6/2020 23:03:45,10/6/2020 23:03:45,15.70,15.64,15.36,15.40,15.81,15.76,0.8330,0.8060,0.3860,0.3710,0.7280,0.7280,-0,-0,06OCT2020:23:00:07,0.2,10/6/2020 23:01:36,0.0,181,0.0000,2430,10/6/2020 23:00:05,2370,10/6/2020 23:02:02,2402,12.7,16.93,16.93,16.93,16.94,10/6/2020 23:00:55,10/6/2020 23:00:54,10/6/2020 23:00:54,10/6/2020 23:00:54,17.19,17.19,10/6/2020 23:10:41,10/6/2020 23:10:40,14.52,14.52,14.52,14.52,10/6/2020 23:03:47,10/6/2020 23:03:47,10/6/2020 23:03:47,10/6/2020 23:03:47,14.68,14.68,10/6/2020 23:12:00,10/6/2020 23:11:59,15.54,15.54,15.54,15.54,15.81,15.81,0.546,0.546,0.547,0.548,0.693,0.693,0
06OCT2020:23:30:00,15min,Peter Sinks,UCC,270,14.8,15.7,13.7,16.29,16.19,14.93,14.99,10/6/2020 23:20:44,10/6/2020 23:20:44,10/6/2020 23:29:35,10/6/2020 23:29:34,16.30,16.25,10/6/2020 23:20:44,10/6/2020 23:20:44,13.40,13.40,14.08,14.12,10/6/2020 23:16:39,10/6/2020 23:16:39,10/6/2020 23:22:43,10/6/2020 23:22:43,13.61,13.57,10/6/2020 23:16:45,10/6/2020 23:16:45,14.76,14.71,14.38,14.44,14.82,14.78,0.6520,0.6230,0.1710,0.1720,0.5750,0.5750,-0,-0,06OCT2020:23:15:41,0.0,10/6/2020 23:15:01,0.0,0,0.0000,2430,10/6/2020 23:15:22,2370,10/6/2020 23:17:10,2400,12.6,15.45,15.45,15.45,15.45,10/6/2020 23:20:45,10/6/2020 23:20:45,10/6/2020 23:20:45,10/6/2020 23:20:45,16.01,16.01,10/6/2020 23:21:00,10/6/2020 23:21:00,13.85,13.85,13.85,13.85,10/6/2020 23:16:46,10/6/2020 23:16:46,10/6/2020 23:16:46,10/6/2020 23:16:46,13.64,13.64,10/6/2020 23:17:03,10/6/2020 23:17:02,14.58,14.58,14.58,14.58,14.81,14.81,0.342,0.342,0.343,0.343,0.555,0.555,0
06OCT2020:23:45:00,15min,Peter Sinks,UCC,270,14.5,15.6,13.5,16.04,15.96,14.99,14.95,10/6/2020 23:41:29,10/6/2020 23:41:29,10/6/2020 23:41:31,10/6/2020 23:41:31,16.00,15.96,10/6/2020 23:41:31,10/6/2020 23:41:31,13.09,13.06,13.67,13.66,10/6/2020 23:30:38,10/6/2020 23:30:38,10/6/2020 23:43:24,10/6/2020 23:43:26,13.46,13.42,10/6/2020 23:30:34,10/6/2020 23:30:34,14.47,14.41,14.07,14.11,14.52,14.48,0.5990,0.5830,0.2680,0.2510,0.5410,0.5410,-0,-0,06OCT2020:23:30:20,0.0,10/6/2020 23:30:01,0.0,0,0.0000,2430,10/6/2020 23:32:43,2370,10/6/2020 23:30:01,2399,12.6,15.41,15.41,15.41,15.41,10/6/2020 23:41:35,10/6/2020 23:41:35,10/6/2020 23:41:35,10/6/2020 23:41:34,15.72,15.72,10/6/2020 23:41:44,10/6/2020 23:41:44,13.49,13.5,13.49,13.49,10/6/2020 23:43:31,10/6/2020 23:43:30,10/6/2020 23:43:30,10/6/2020 23:43:30,13.47,13.46,10/6/2020 23:31:16,10/6/2020 23:31:16,14.26,14.26,14.26,14.26,14.5,14.49,0.396,0.395,0.396,0.396,0.516,0.516,0
07OCT2020:00:00:00,15min,Peter Sinks,UCC,270,14.1,15.1,12.3,15.60,15.50,14.29,14.30,10/6/2020 23:54:11,10/6/2020 23:54:11,10/6/2020 23:53:30,10/6/2020 23:53:28,15.55,15.51,10/6/2020 23:54:14,10/6/2020 23:54:14,11.70,11.71,12.63,12.71,10/6/2020 23:51:38,10/6/2020 23:51:38,10/6/2020 23:51:57,10/6/2020 23:51:55,12.12,12.08,10/6/2020 23:51:46,10/6/2020 23:51:46,14.11,14.05,13.68,13.73,14.17,14.13,0.7890,0.7660,0.3480,0.3400,0.7080,0.7070,-0,-0,06OCT2020:23:45:05,0.0,10/6/2020 23:45:01,0.0,0,0.0000,2430,10/6/2020 23:45:15,2370,10/6/2020 23:45:02,2397,12.6,14.81,14.81,14.81,14.81,10/6/2020 23:53:43,10/6/2020 23:53:44,10/6/2020 23:53:44,10/6/2020 23:53:44,15.44,15.44,10/6/2020 23:54:28,10/6/2020 23:54:27,12.33,12.34,12.33,12.33,10/6/2020 23:51:52,10/6/2020 23:51:52,10/6/2020 23:51:52,10/6/2020 23:51:51,12.28,12.28,10/6/2020 23:52:07,10/6/2020 23:52:07,13.9,13.9,13.9,13.9,14.16,14.16,0.539,0.538,0.539,0.539,0.687,0.687,0
07OCT2020:00:15:00,15min,Peter Sinks,UCC,270,13.1,14.1,12.1,14.22,14.18,13.47,13.54,10/7/2020 00:00:03,10/7/2020 00:00:03,10/7/2020 00:00:33,10/7/2020 00:00:01,14.36,14.31,10/7/2020 00:00:08,10/7/2020 00:00:08,11.89,11.88,12.07,12.16,10/7/2020 00:12:29,10/7/2020 00:12:29,10/7/2020 00:12:51,10/7/2020 00:12:59,12.12,12.07,10/7/2020 00:12:36,10/7/2020 00:12:36,13.05,13.00,12.66,12.73,13.11,13.06,0.6090,0.5860,0.3340,0.3250,0.5500,0.5500,-0,-0,07OCT2020:00:00:02,0.0,10/7/2020 00:00:01,0.0,0,0.0000,2400,10/7/2020 00:00:01,2370,10/7/2020 00:00:02,2395,12.6,13.86,13.86,13.86,13.86,10/7/2020 00:00:01,10/7/2020 00:00:01,10/7/2020 00:00:01,10/7/2020 00:00:01,14.25,14.25,10/7/2020 00:00:16,10/7/2020 00:00:16,12.05,12.06,12.05,12.05,10/7/2020 00:12:41,10/7/2020 00:12:41,10/7/2020 00:12:41,10/7/2020 00:12:41,12.19,12.19,10/7/2020 00:13:05,10/7/2020 00:13:05,12.86,12.86,12.86,12.86,13.09,13.09,0.398,0.397,0.398,0.398,0.539,0.539,0
07OCT2020:00:30:00,15min,Peter Sinks,UCC,270,12.7,14.3,11.7,14.78,14.64,13.58,13.49,10/7/2020 00:16:04,10/7/2020 00:15:45,10/7/2020 00:15:51,10/7/2020 00:15:47,14.66,14.61,10/7/2020 00:15:43,10/7/2020 00:15:43,11.12,11.15,11.82,11.87,10/7/2020 00:17:29,10/7/2020 00:17:28,10/7/2020 00:27:19,10/7/2020 00:27:16,11.52,11.48,10/7/2020 00:17:31,10/7/2020 00:17:31,12.72,12.66,12.36,12.40,12.78,12.74,0.7640,0.7370,0.4130,0.3870,0.7230,0.7230,-0,-0,07OCT2020:00:15:01,0.0,10/7/2020 00:15:01,0.0,0,0.0000,2400,10/7/2020 00:15:01,2370,10/7/2020 00:15:05,2394,12.6,14.07,14.07,14.07,14.07,10/7/2020 00:15:54,10/7/2020 00:15:54,10/7/2020 00:15:54,10/7/2020 00:15:54,14.59,14.59,10/7/2020 00:16:13,10/7/2020 00:16:12,11.85,11.85,11.85,11.84,10/7/2020 00:26:42,10/7/2020 00:26:42,10/7/2020 00:26:42,10/7/2020 00:26:42,11.56,11.56,10/7/2020 00:18:00,10/7/2020 00:17:59,12.55,12.55,12.54,12.54,12.78,12.78,0.545,0.545,0.545,0.545,0.721,0.72,0
07OCT2020:00:45:00,15min,Peter Sinks,UCC,270,12.5,12.7,11.8,13.08,13.02,12.08,12.11,10/7/2020 00:34:39,10/7/2020 00:34:39,10/7/2020 00:30:01,10/7/2020 00:30:01,13.16,13.12,10/7/2020 00:34:37,10/7/2020 00:34:37,11.90,11.86,11.15,11.23,10/7/2020 00:39:50,10/7/2020 00:38:49,10/7/2020 00:43:53,10/7/2020 00:43:53,11.97,11.93,10/7/2020 00:38:50,10/7/2020 00:38:50,12.45,12.40,11.68,11.74,12.50,12.46,0.2880,0.2830,0.2730,0.2610,0.2760,0.2760,-0,-0,07OCT2020:00:30:01,0.0,10/7/2020 00:30:01,0.0,0,0.0000,2400,10/7/2020 00:30:01,2370,10/7/2020 00:30:02,2392,12.6,12.47,12.46,12.47,12.47,10/7/2020 00:34:44,10/7/2020 00:34:44,10/7/2020 00:34:44,10/7/2020 00:34:44,13,13,10/7/2020 00:35:06,10/7/2020 00:35:06,11.63,11.63,11.63,11.63,10/7/2020 00:44:27,10/7/2020 00:44:26,10/7/2020 00:44:26,10/7/2020 00:44:26,12.02,12.02,10/7/2020 00:39:45,10/7/2020 00:39:45,12.07,12.07,12.07,12.07,12.49,12.49,0.222,0.222,0.222,0.222,0.26,0.26,0
07OCT2020:01:00:00,15min,Peter Sinks,UCC,270,11.9,12.5,11.2,12.75,12.68,11.90,11.92,10/7/2020 00:47:32,10/7/2020 00:47:31,10/7/2020 00:50:11,10/7/2020 00:50:08,12.87,12.83,10/7/2020 00:48:16,10/7/2020 00:48:16,11.17,11.11,11.08,11.15,10/7/2020 00:56:17,10/7/2020 00:56:16,10/7/2020 00:59:19,10/7/2020 00:59:19,11.23,11.19,10/7/2020 00:56:14,10/7/2020 00:56:14,11.89,11.84,11.47,11.51,11.93,11.88,0.4580,0.4460,0.2430,0.2240,0.4420,0.4410,-0,-0,07OCT2020:00:45:01,0.0,10/7/2020 00:45:01,0.0,0,0.0000,2400,10/7/2020 00:45:01,2370,10/7/2020 00:45:02,2390,12.5,12.26,12.26,12.26,12.26,10/7/2020 00:48:28,10/7/2020 00:48:28,10/7/2020 00:48:28,10/7/2020 00:48:28,12.71,12.71,10/7/2020 00:48:29,10/7/2020 00:48:29,11.25,11.25,11.25,11.25,10/7/2020 00:56:29,10/7/2020 00:56:29,10/7/2020 00:56:29,10/7/2020 00:56:29,11.24,11.24,10/7/2020 00:57:18,10/7/2020 00:57:18,11.68,11.68,11.68,11.68,11.92,11.92,0.315,0.315,0.315,0.315,0.429,0.429,0
07OCT2020:01:15:00,15min,Peter Sinks,UCC,270,12.3,13.0,11.4,13.68,13.60,11.78,11.88,10/7/2020 01:12:17,10/7/2020 01:12:16,10/7/2020 01:12:22,10/7/2020 01:12:15,13.64,13.60,10/7/2020 01:12:20,10/7/2020 01:12:20,11.45,11.42,11.09,11.19,10/7/2020 01:00:04,10/7/2020 01:00:02,10/7/2020 01:07:00,10/7/2020 01:00:01,11.38,11.34,10/7/2020 01:00:05,10/7/2020 01:00:05,12.31,12.24,11.40,11.45,12.32,12.28,0.3960,0.3940,0.1540,0.1610,0.3770,0.3760,-0,-0,07OCT2020:01:00:01,0.0,10/7/2020 01:00:01,0.0,0,0.0000,2400,10/7/2020 01:00:02,2370,10/7/2020 01:00:01,2389,12.6,12.68,12.68,12.68,12.68,10/7/2020 01:12:21,10/7/2020 01:12:21,10/7/2020 01:12:21,10/7/2020 01:12:21,13.34,13.34,10/7/2020 01:12:30,10/7/2020 01:12:29,11.29,11.3,11.3,11.3,10/7/2020 01:00:01,10/7/2020 01:00:01,10/7/2020 01:00:01,10/7/2020 01:00:01,11.44,11.44,10/7/2020 01:00:09,10/7/2020 01:00:09,11.84,11.84,11.84,11.84,12.28,12.28,0.251,0.251,0.251,0.251,0.366,0.365,0
07OCT2020:01:30:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.2,12.95,12.86,11.80,11.82,10/7/2020 01:15:03,10/7/2020 01:15:03,10/7/2020 01:21:18,10/7/2020 01:21:20,13.05,13.00,10/7/2020 01:15:06,10/7/2020 01:15:06,10.81,10.77,11.15,11.23,10/7/2020 01:28:20,10/7/2020 01:28:20,10/7/2020 01:28:22,10/7/2020 01:28:23,11.13,11.09,10/7/2020 01:28:24,10/7/2020 01:28:24,11.98,11.92,11.51,11.55,12.07,12.02,0.4040,0.3900,0.1820,0.1640,0.3910,0.3910,-0,-0,07OCT2020:01:15:01,0.0,10/7/2020 01:15:01,0.0,0,0.0000,2400,10/7/2020 01:15:01,2370,10/7/2020 01:15:03,2387,12.6,12.22,12.22,12.21,12.21,10/7/2020 01:15:01,10/7/2020 01:15:01,10/7/2020 01:15:01,10/7/2020 01:15:01,12.86,12.86,10/7/2020 01:15:15,10/7/2020 01:15:15,11.07,11.08,11.07,11.07,10/7/2020 01:28:30,10/7/2020 01:28:29,10/7/2020 01:28:29,10/7/2020 01:28:29,11.23,11.23,10/7/2020 01:28:46,10/7/2020 01:28:45,11.75,11.75,11.75,11.75,12.06,12.06,0.269,0.268,0.268,0.269,0.383,0.383,0
07OCT2020:01:45:00,15min,Peter Sinks,UCC,270,11.5,12.2,10.8,12.43,12.35,11.74,11.73,10/7/2020 01:37:00,10/7/2020 01:37:00,10/7/2020 01:37:08,10/7/2020 01:37:07,12.48,12.43,10/7/2020 01:36:52,10/7/2020 01:36:52,10.50,10.51,10.74,10.78,10/7/2020 01:30:37,10/7/2020 01:30:35,10/7/2020 01:32:17,10/7/2020 01:32:19,10.69,10.65,10/7/2020 01:40:11,10/7/2020 01:40:11,11.43,11.38,11.14,11.18,11.52,11.48,0.5090,0.4940,0.2790,0.2630,0.4900,0.4900,-0,-0,07OCT2020:01:30:01,0.0,10/7/2020 01:30:01,0.0,0,0.0000,2400,10/7/2020 01:30:01,2370,10/7/2020 01:30:02,2385,12.6,12.03,12.03,12.03,12.04,10/7/2020 01:37:11,10/7/2020 01:37:11,10/7/2020 01:37:11,10/7/2020 01:37:11,12.42,12.42,10/7/2020 01:37:21,10/7/2020 01:37:21,10.77,10.77,10.77,10.77,10/7/2020 01:31:58,10/7/2020 01:31:58,10/7/2020 01:31:58,10/7/2020 01:31:58,10.83,10.82,10/7/2020 01:40:30,10/7/2020 01:40:30,11.29,11.29,11.29,11.29,11.51,11.51,0.36,0.36,0.36,0.36,0.474,0.474,0
07OCT2020:02:00:00,15min,Peter Sinks,UCC,270,11.6,11.8,10.9,12.51,12.43,11.34,11.37,10/7/2020 01:52:46,10/7/2020 01:52:46,10/7/2020 01:55:45,10/7/2020 01:55:44,12.19,12.14,10/7/2020 01:52:46,10/7/2020 01:52:46,10.76,10.73,10.63,10.73,10/7/2020 01:59:22,10/7/2020 01:59:26,10/7/2020 01:46:31,10/7/2020 01:46:33,10.85,10.81,10/7/2020 01:59:49,10/7/2020 01:59:49,11.64,11.58,10.96,11.01,11.70,11.65,0.2970,0.2900,0.1560,0.1510,0.2580,0.2580,-0,-0,07OCT2020:01:45:01,0.0,10/7/2020 01:45:01,0.0,0,0.0000,2400,10/7/2020 01:45:02,2370,10/7/2020 01:45:01,2384,12.5,11.68,11.68,11.68,11.68,10/7/2020 01:52:55,10/7/2020 01:52:54,10/7/2020 01:52:54,10/7/2020 01:52:54,11.98,11.99,10/7/2020 01:49:48,10/7/2020 01:49:47,10.75,10.75,10.74,10.74,10/7/2020 02:00:00,10/7/2020 02:00:00,10/7/2020 02:00:00,10/7/2020 02:00:00,11.01,11.01,10/7/2020 02:00:00,10/7/2020 02:00:00,11.3,11.3,11.3,11.3,11.68,11.68,0.189,0.19,0.19,0.19,0.213,0.213,0
07OCT2020:02:15:00,15min,Peter Sinks,UCC,270,11.3,11.7,10.7,12.06,12.00,11.18,11.19,10/7/2020 02:06:25,10/7/2020 02:06:26,10/7/2020 02:07:45,10/7/2020 02:07:46,12.04,12.00,10/7/2020 02:10:15,10/7/2020 02:10:15,10.68,10.63,10.42,10.48,10/7/2020 02:00:52,10/7/2020 02:09:17,10/7/2020 02:03:43,10/7/2020 02:03:45,10.70,10.66,10/7/2020 02:00:53,10/7/2020 02:00:53,11.28,11.22,10.73,10.77,11.35,11.31,0.3800,0.3660,0.1810,0.1670,0.3410,0.3410,-0,-0,07OCT2020:02:00:01,0.0,10/7/2020 02:00:01,0.0,0,0.0000,2400,10/7/2020 02:00:01,2370,10/7/2020 02:00:02,2382,12.5,11.49,11.49,11.49,11.49,10/7/2020 02:10:28,10/7/2020 02:10:28,10/7/2020 02:10:28,10/7/2020 02:10:28,11.91,11.91,10/7/2020 02:10:42,10/7/2020 02:10:42,10.66,10.66,10.66,10.66,10/7/2020 02:09:24,10/7/2020 02:09:24,10/7/2020 02:09:24,10/7/2020 02:09:24,10.76,10.76,10/7/2020 02:01:19,10/7/2020 02:01:18,11,11,11,11,11.33,11.33,0.233,0.233,0.233,0.234,0.319,0.319,0
07OCT2020:02:30:00,15min,Peter Sinks,UCC,270,11.0,11.5,10.5,12.02,11.94,11.00,11.01,10/7/2020 02:21:22,10/7/2020 02:21:21,10/7/2020 02:16:43,10/7/2020 02:16:46,11.89,11.84,10/7/2020 02:21:29,10/7/2020 02:21:29,10.42,10.38,10.15,10.24,10/7/2020 02:19:33,10/7/2020 02:19:33,10/7/2020 02:29:26,10/7/2020 02:29:26,10.54,10.50,10/7/2020 02:19:15,10/7/2020 02:19:15,10.96,10.91,10.51,10.56,11.03,10.99,0.3140,0.3020,0.1700,0.1610,0.2820,0.2820,-0,-0,07OCT2020:02:26:45,0.0,10/7/2020 02:15:01,0.0,0,0.0000,2400,10/7/2020 02:15:03,2370,10/7/2020 02:15:01,2380,12.6,11.37,11.36,11.37,11.37,10/7/2020 02:16:47,10/7/2020 02:16:47,10/7/2020 02:16:47,10/7/2020 02:16:47,11.61,11.61,10/7/2020 02:21:46,10/7/2020 02:21:45,10.41,10.41,10.41,10.41,10/7/2020 02:29:30,10/7/2020 02:29:29,10/7/2020 02:29:29,10/7/2020 02:29:29,10.58,10.58,10/7/2020 02:20:05,10/7/2020 02:20:04,10.74,10.74,10.74,10.74,11.01,11.01,0.21,0.21,0.21,0.211,0.258,0.258,0
07OCT2020:02:45:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.4,11.63,11.55,10.55,10.55,10/7/2020 02:36:37,10/7/2020 02:36:37,10/7/2020 02:37:10,10/7/2020 02:39:59,11.59,11.55,10/7/2020 02:44:17,10/7/2020 02:44:17,10.33,10.29,10.00,10.06,10/7/2020 02:32:42,10/7/2020 02:32:41,10/7/2020 02:43:52,10/7/2020 02:44:59,10.40,10.36,10/7/2020 02:32:15,10/7/2020 02:32:15,11.01,10.95,10.25,10.30,11.09,11.05,0.2520,0.2430,0.1630,0.1450,0.2380,0.2370,-0,-0,07OCT2020:02:30:01,0.0,10/7/2020 02:30:01,0.0,0,0.0000,2400,10/7/2020 02:30:04,2370,10/7/2020 02:30:01,2379,12.5,10.91,10.9,10.91,10.91,10/7/2020 02:36:50,10/7/2020 02:36:49,10/7/2020 02:36:49,10/7/2020 02:36:49,11.51,11.51,10/7/2020 02:44:47,10/7/2020 02:44:46,10.28,10.28,10.28,10.28,10/7/2020 02:32:52,10/7/2020 02:32:51,10/7/2020 02:32:51,10/7/2020 02:32:51,10.59,10.59,10/7/2020 02:32:52,10/7/2020 02:32:51,10.62,10.63,10.62,10.62,11.06,11.06,0.15,0.15,0.15,0.15,0.214,0.214,0
07OCT2020:03:00:00,15min,Peter Sinks,UCC,270,11.4,11.7,10.2,11.98,11.89,11.15,11.12,10/7/2020 02:57:00,10/7/2020 02:57:00,10/7/2020 02:48:56,10/7/2020 02:48:59,12.04,12.00,10/7/2020 02:56:48,10/7/2020 02:56:48,9.76,9.72,9.93,10.01,10/7/2020 02:59:38,10/7/2020 02:59:38,10/7/2020 02:45:15,10/7/2020 02:45:22,10.10,10.06,10/7/2020 02:59:41,10/7/2020 02:59:41,11.35,11.28,10.54,10.58,11.42,11.38,0.4410,0.4290,0.2220,0.2080,0.3800,0.3800,-0,-0,07OCT2020:02:45:01,0.0,10/7/2020 02:45:01,0.0,0,0.0000,2400,10/7/2020 02:45:01,2370,10/7/2020 02:45:02,2377,12.5,11.45,11.45,11.45,11.45,10/7/2020 02:49:02,10/7/2020 02:49:02,10/7/2020 02:49:02,10/7/2020 02:49:02,11.97,11.97,10/7/2020 02:57:15,10/7/2020 02:57:14,10.14,10.14,10.13,10.13,10/7/2020 02:59:48,10/7/2020 02:59:47,10/7/2020 02:59:47,10/7/2020 02:59:47,10.31,10.3,10/7/2020 03:00:00,10/7/2020 03:00:00,10.94,10.94,10.94,10.94,11.42,11.42,0.263,0.263,0.264,0.264,0.329,0.33,0
07OCT2020:03:15:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.2,12.10,12.02,10.50,10.54,10/7/2020 03:06:11,10/7/2020 03:06:12,10/7/2020 03:00:46,10/7/2020 03:00:47,12.19,12.15,10/7/2020 03:06:18,10/7/2020 03:06:18,10.15,10.09,9.93,10.02,10/7/2020 03:13:22,10/7/2020 03:13:22,10/7/2020 03:05:16,10/7/2020 03:05:19,10.40,10.36,10/7/2020 03:00:05,10/7/2020 03:00:05,10.95,10.90,10.21,10.27,11.01,10.97,0.3950,0.3870,0.1410,0.1340,0.3680,0.3680,-0,-0,07OCT2020:03:00:01,0.0,10/7/2020 03:00:01,0.0,0,0.0000,2400,10/7/2020 03:00:06,2370,10/7/2020 03:00:01,2375,12.5,11.09,11.09,11.09,11.09,10/7/2020 03:06:31,10/7/2020 03:06:30,10/7/2020 03:06:30,10/7/2020 03:06:30,12.07,12.08,10/7/2020 03:06:35,10/7/2020 03:06:34,10.18,10.18,10.18,10.18,10/7/2020 03:13:30,10/7/2020 03:13:29,10/7/2020 03:13:29,10/7/2020 03:13:29,10.3,10.29,10/7/2020 03:00:05,10/7/2020 03:00:05,10.58,10.58,10.58,10.58,10.98,10.98,0.191,0.19,0.191,0.191,0.352,0.352,0
07OCT2020:03:30:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.1,11.85,11.81,10.77,10.78,10/7/2020 03:23:38,10/7/2020 03:23:38,10/7/2020 03:23:50,10/7/2020 03:23:52,11.82,11.77,10/7/2020 03:20:04,10/7/2020 03:20:04,9.45,9.43,10.00,10.06,10/7/2020 03:29:29,10/7/2020 03:29:29,10/7/2020 03:16:18,10/7/2020 03:16:17,9.95,9.91,10/7/2020 03:29:46,10/7/2020 03:29:46,10.89,10.83,10.43,10.45,10.96,10.92,0.5060,0.4920,0.2060,0.1880,0.4270,0.4270,-0,-0,07OCT2020:03:15:01,0.0,10/7/2020 03:15:01,0.0,0,0.0000,2400,10/7/2020 03:15:08,2340,10/7/2020 03:25:03,2373,12.5,11.19,11.19,11.19,11.19,10/7/2020 03:23:50,10/7/2020 03:23:49,10/7/2020 03:23:49,10/7/2020 03:23:49,11.69,11.69,10/7/2020 03:20:37,10/7/2020 03:20:37,10.03,10.03,10.03,10.03,10/7/2020 03:29:41,10/7/2020 03:29:41,10/7/2020 03:29:41,10/7/2020 03:29:41,10.1,10.1,10/7/2020 03:29:59,10/7/2020 03:29:58,10.65,10.65,10.65,10.65,10.95,10.95,0.313,0.313,0.314,0.314,0.39,0.391,0
07OCT2020:03:45:00,15min,Peter Sinks,UCC,270,10.5,11.2,10.0,11.57,11.46,10.55,10.56,10/7/2020 03:33:29,10/7/2020 03:33:21,10/7/2020 03:32:39,10/7/2020 03:30:57,11.59,11.55,10/7/2020 03:33:23,10/7/2020 03:33:23,9.74,9.70,9.80,9.87,10/7/2020 03:34:41,10/7/2020 03:34:41,10/7/2020 03:39:23,10/7/2020 03:39:26,9.95,9.91,10/7/2020 03:35:01,10/7/2020 03:35:01,10.55,10.49,10.17,10.22,10.58,10.54,0.3850,0.3740,0.1720,0.1650,0.3550,0.3550,-0,-0,07OCT2020:03:30:02,0.0,10/7/2020 03:30:01,0.0,0,0.0000,2400,10/7/2020 03:30:38,2340,10/7/2020 03:31:04,2370,12.4,10.92,10.92,10.92,10.92,10/7/2020 03:33:35,10/7/2020 03:33:35,10/7/2020 03:33:35,10/7/2020 03:33:35,11.44,11.44,10/7/2020 03:33:40,10/7/2020 03:33:39,9.99,9.99,9.99,9.99,10/7/2020 03:38:22,10/7/2020 03:38:22,10/7/2020 03:38:22,10/7/2020 03:38:22,10.04,10.04,10/7/2020 03:35:15,10/7/2020 03:35:14,10.35,10.35,10.35,10.35,10.56,10.56,0.249,0.249,0.249,0.249,0.341,0.341,0
07OCT2020:04:00:00,15min,Peter Sinks,UCC,270,10.5,10.8,9.8,11.13,11.07,10.11,10.13,10/7/2020 03:51:27,10/7/2020 03:51:29,10/7/2020 03:51:13,10/7/2020 03:51:13,11.15,11.10,10/7/2020 03:51:09,10/7/2020 03:51:09,9.68,9.59,9.45,9.51,10/7/2020 03:46:31,10/7/2020 03:46:31,10/7/2020 03:56:35,10/7/2020 03:56:36,9.95,9.91,10/7/2020 03:46:50,10/7/2020 03:46:50,10.46,10.39,9.74,9.80,10.50,10.46,0.3430,0.3370,0.1540,0.1480,0.3370,0.3360,-0,-0,07OCT2020:03:45:01,0.0,10/7/2020 03:45:01,0.0,0,0.0000,2400,10/7/2020 03:48:40,2340,10/7/2020 03:46:04,2369,12.5,10.56,10.56,10.56,10.56,10/7/2020 03:51:33,10/7/2020 03:51:33,10/7/2020 03:51:33,10/7/2020 03:51:33,11.1,11.1,10/7/2020 03:51:42,10/7/2020 03:51:41,9.72,9.72,9.72,9.72,10/7/2020 03:54:22,10/7/2020 03:54:22,10/7/2020 03:54:22,10/7/2020 03:54:22,9.96,9.96,10/7/2020 03:55:48,10/7/2020 03:55:48,10.1,10.1,10.1,10.1,10.48,10.48,0.218,0.218,0.218,0.218,0.318,0.318,0
07OCT2020:04:15:00,15min,Peter Sinks,UCC,270,10.2,10.9,9.7,11.50,11.42,9.91,9.93,10/7/2020 04:00:23,10/7/2020 04:00:22,10/7/2020 04:00:36,10/7/2020 04:00:38,11.30,11.25,10/7/2020 04:00:28,10/7/2020 04:00:28,9.61,9.57,9.28,9.36,10/7/2020 04:02:32,10/7/2020 04:02:33,10/7/2020 04:05:54,10/7/2020 04:05:53,9.66,9.61,10/7/2020 04:02:34,10/7/2020 04:02:34,10.19,10.13,9.56,9.61,10.24,10.20,0.3280,0.3140,0.1500,0.1400,0.3010,0.3010,-0,-0,07OCT2020:04:00:01,0.0,10/7/2020 04:00:01,0.0,0,0.0000,2370,10/7/2020 04:00:01,2340,10/7/2020 04:00:09,2366,12.4,10.57,10.57,10.57,10.57,10/7/2020 04:00:36,10/7/2020 04:00:35,10/7/2020 04:00:35,10/7/2020 04:00:35,11.17,11.17,10/7/2020 04:00:50,10/7/2020 04:00:50,9.57,9.57,9.57,9.57,10/7/2020 04:05:41,10/7/2020 04:05:41,10/7/2020 04:05:41,10/7/2020 04:05:41,9.84,9.84,10/7/2020 04:02:55,10/7/2020 04:02:54,9.88,9.88,9.88,9.88,10.23,10.23,0.206,0.206,0.206,0.206,0.286,0.286,0
07OCT2020:04:30:00,15min,Peter Sinks,UCC,270,10.2,11.0,9.2,11.72,11.61,10.13,10.11,10/7/2020 04:20:55,10/7/2020 04:20:55,10/7/2020 04:19:14,10/7/2020 04:18:54,11.59,11.55,10/7/2020 04:20:56,10/7/2020 04:20:56,9.06,9.06,9.13,9.23,10/7/2020 04:21:59,10/7/2020 04:21:55,10/7/2020 04:26:05,10/7/2020 04:26:00,9.21,9.17,10/7/2020 04:22:04,10/7/2020 04:22:04,10.19,10.13,9.49,9.54,10.26,10.22,0.5810,0.5590,0.2410,0.2190,0.5190,0.5190,-0,-0,07OCT2020:04:15:01,0.0,10/7/2020 04:15:01,0.0,0,0.0000,2370,10/7/2020 04:15:01,2340,10/7/2020 04:15:02,2364,12.4,10.62,10.62,10.62,10.61,10/7/2020 04:20:37,10/7/2020 04:20:36,10/7/2020 04:20:36,10/7/2020 04:20:36,11.31,11.31,10/7/2020 04:21:06,10/7/2020 04:21:06,9.28,9.28,9.28,9.28,10/7/2020 04:22:13,10/7/2020 04:22:13,10/7/2020 04:22:12,10/7/2020 04:22:12,9.21,9.21,10/7/2020 04:22:30,10/7/2020 04:22:30,9.84,9.84,9.84,9.84,10.24,10.24,0.359,0.359,0.359,0.359,0.498,0.498,0
07OCT2020:04:45:00,15min,Peter Sinks,UCC,270,9.9,10.3,9.2,10.66,10.55,9.72,9.73,10/7/2020 04:34:31,10/7/2020 04:34:21,10/7/2020 04:39:40,10/7/2020 04:39:41,10.70,10.65,10/7/2020 04:34:30,10/7/2020 04:34:30,8.92,8.88,8.97,9.05,10/7/2020 04:43:03,10/7/2020 04:43:02,10/7/2020 04:36:37,10/7/2020 04:36:38,9.21,9.17,10/7/2020 04:32:47,10/7/2020 04:32:47,9.91,9.85,9.30,9.35,9.96,9.92,0.4200,0.4100,0.1890,0.1750,0.4090,0.4080,-0,-0,07OCT2020:04:30:01,0.0,10/7/2020 04:30:01,0.0,0,0.0000,2370,10/7/2020 04:30:02,2340,10/7/2020 04:30:01,2361,12.5,10.08,10.08,10.08,10.08,10/7/2020 04:34:33,10/7/2020 04:34:33,10/7/2020 04:34:33,10/7/2020 04:34:33,10.57,10.57,10/7/2020 04:34:54,10/7/2020 04:34:53,9.1,9.1,9.1,9.09,10/7/2020 04:43:11,10/7/2020 04:43:10,10/7/2020 04:43:10,10/7/2020 04:43:10,9.37,9.37,10/7/2020 04:32:53,10/7/2020 04:32:52,9.61,9.61,9.61,9.61,9.95,9.95,0.279,0.279,0.279,0.279,0.387,0.387,0
07OCT2020:05:00:00,15min,Peter Sinks,UCC,270,9.7,10.0,8.9,10.37,10.27,9.58,9.60,10/7/2020 04:55:36,10/7/2020 04:55:35,10/7/2020 04:48:37,10/7/2020 04:48:39,10.25,10.21,10/7/2020 04:48:26,10/7/2020 04:48:26,8.61,8.57,8.88,8.96,10/7/2020 04:52:57,10/7/2020 04:52:58,10/7/2020 04:56:44,10/7/2020 04:56:43,8.76,8.72,10/7/2020 04:52:50,10/7/2020 04:52:50,9.70,9.64,9.16,9.21,9.74,9.70,0.3520,0.3420,0.1650,0.1530,0.3270,0.3260,-0,-0,07OCT2020:04:45:01,0.0,10/7/2020 04:45:01,0.0,0,0.0000,2370,10/7/2020 04:45:02,2340,10/7/2020 04:45:01,2359,12.4,9.92,9.91,9.92,9.92,10/7/2020 04:48:43,10/7/2020 04:48:43,10/7/2020 04:48:43,10/7/2020 04:48:42,10.18,10.18,10/7/2020 04:56:19,10/7/2020 04:56:18,8.85,8.85,8.85,8.85,10/7/2020 04:53:02,10/7/2020 04:53:01,10/7/2020 04:53:01,10/7/2020 04:53:01,8.88,8.88,10/7/2020 04:53:14,10/7/2020 04:53:13,9.42,9.42,9.42,9.42,9.71,9.71,0.212,0.212,0.212,0.212,0.311,0.311,0
07OCT2020:05:15:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.2,10.50,10.42,9.72,9.71,10/7/2020 05:03:28,10/7/2020 05:03:25,10/7/2020 05:03:24,10/7/2020 05:03:19,10.55,10.51,10/7/2020 05:03:15,10/7/2020 05:03:15,8.99,8.94,8.96,9.01,10/7/2020 05:06:04,10/7/2020 05:06:06,10/7/2020 05:12:32,10/7/2020 05:13:03,9.06,9.02,10/7/2020 05:06:14,10/7/2020 05:06:14,9.84,9.78,9.28,9.32,9.90,9.86,0.3150,0.3080,0.1940,0.1770,0.2800,0.2790,-0,-0,07OCT2020:05:00:01,0.0,10/7/2020 05:00:01,0.0,0,0.0000,2370,10/7/2020 05:00:01,2340,10/7/2020 05:00:02,2356,12.4,10.07,10.07,10.07,10.07,10/7/2020 05:03:32,10/7/2020 05:03:31,10/7/2020 05:03:31,10/7/2020 05:03:31,10.52,10.52,10/7/2020 05:03:43,10/7/2020 05:03:42,9.13,9.13,9.13,9.13,10/7/2020 05:06:16,10/7/2020 05:06:16,10/7/2020 05:06:16,10/7/2020 05:06:16,9.2,9.2,10/7/2020 05:06:26,10/7/2020 05:06:26,9.56,9.56,9.56,9.56,9.88,9.88,0.222,0.222,0.222,0.223,0.253,0.253,0
07OCT2020:05:30:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.2,10.68,10.57,9.72,9.74,10/7/2020 05:17:37,10/7/2020 05:17:37,10/7/2020 05:16:59,10/7/2020 05:17:01,10.70,10.65,10/7/2020 05:17:31,10/7/2020 05:17:31,8.79,8.80,9.05,9.12,10/7/2020 05:27:02,10/7/2020 05:27:02,10/7/2020 05:27:02,10/7/2020 05:27:02,9.21,9.17,10/7/2020 05:27:00,10/7/2020 05:27:00,9.91,9.86,9.37,9.42,9.94,9.90,0.3410,0.3320,0.1530,0.1410,0.3160,0.3160,-0,-0,07OCT2020:05:15:01,0.0,10/7/2020 05:15:01,0.0,0,0.0000,2370,10/7/2020 05:15:02,2340,10/7/2020 05:15:01,2354,12.4,10.11,10.11,10.11,10.11,10/7/2020 05:17:39,10/7/2020 05:17:39,10/7/2020 05:17:39,10/7/2020 05:17:39,10.59,10.59,10/7/2020 05:17:44,10/7/2020 05:17:49,9.15,9.15,9.15,9.14,10/7/2020 05:27:07,10/7/2020 05:27:06,10/7/2020 05:27:06,10/7/2020 05:27:06,9.34,9.34,10/7/2020 05:19:38,10/7/2020 05:19:37,9.63,9.64,9.64,9.64,9.91,9.91,0.22,0.22,0.22,0.22,0.295,0.295,0
07OCT2020:05:45:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.3,11.11,10.99,10.31,10.32,10/7/2020 05:30:47,10/7/2020 05:30:46,10/7/2020 05:32:57,10/7/2020 05:32:56,11.00,10.95,10/7/2020 05:30:37,10/7/2020 05:30:37,9.10,9.11,9.17,9.23,10/7/2020 05:37:26,10/7/2020 05:37:27,10/7/2020 05:43:56,10/7/2020 05:43:55,9.21,9.17,10/7/2020 05:37:26,10/7/2020 05:37:26,9.98,9.92,9.63,9.69,10.04,10.00,0.5080,0.4850,0.2960,0.2830,0.4790,0.4790,-0,-0,07OCT2020:05:30:01,0.0,10/7/2020 05:30:01,0.0,0,0.0000,2370,10/7/2020 05:30:02,2340,10/7/2020 05:30:01,2351,12.4,10.52,10.52,10.52,10.52,10/7/2020 05:33:10,10/7/2020 05:33:10,10/7/2020 05:33:10,10/7/2020 05:33:10,10.88,10.88,10/7/2020 05:31:03,10/7/2020 05:31:03,9.25,9.25,9.25,9.25,10/7/2020 05:37:41,10/7/2020 05:37:40,10/7/2020 05:37:40,10/7/2020 05:37:40,9.3,9.3,10/7/2020 05:37:54,10/7/2020 05:37:53,9.81,9.81,9.81,9.81,10.03,10.03,0.364,0.363,0.364,0.364,0.46,0.46,0
07OCT2020:06:00:00,15min,Peter Sinks,UCC,270,9.7,10.4,8.5,10.92,10.81,9.63,9.71,10/7/2020 05:48:28,10/7/2020 05:48:26,10/7/2020 05:55:28,10/7/2020 05:55:28,10.85,10.80,10/7/2020 05:48:25,10/7/2020 05:48:25,7.95,8.00,8.79,8.87,10/7/2020 05:45:17,10/7/2020 05:45:17,10/7/2020 05:50:48,10/7/2020 05:50:48,8.16,8.12,10/7/2020 05:45:45,10/7/2020 05:45:45,9.70,9.64,9.12,9.19,9.74,9.70,0.5480,0.5230,0.2110,0.2150,0.5030,0.5030,0,0,07OCT2020:05:59:25,0.0,10/7/2020 05:45:01,0.0,0,0.0000,2370,10/7/2020 05:45:02,2340,10/7/2020 05:45:01,2349,12.4,10.12,10.12,10.12,10.12,10/7/2020 05:55:33,10/7/2020 05:55:32,10/7/2020 05:55:32,10/7/2020 05:55:32,10.7,10.71,10/7/2020 05:48:42,10/7/2020 05:48:42,8.57,8.57,8.57,8.57,10/7/2020 05:45:31,10/7/2020 05:45:31,10/7/2020 05:45:31,10/7/2020 05:45:31,8.34,8.34,10/7/2020 05:45:56,10/7/2020 05:45:56,9.41,9.41,9.41,9.41,9.72,9.72,0.318,0.318,0.318,0.319,0.481,0.482,0
07OCT2020:06:15:00,15min,Peter Sinks,UCC,270,10.3,10.7,8.8,11.07,11.01,10.11,10.19,10/7/2020 06:11:54,10/7/2020 06:11:55,10/7/2020 06:08:20,10/7/2020 06:12:14,11.15,11.10,10/7/2020 06:11:57,10/7/2020 06:11:57,8.30,8.33,9.23,9.32,10/7/2020 06:04:34,10/7/2020 06:04:35,10/7/2020 06:05:09,10/7/2020 06:05:10,8.61,8.57,10/7/2020 06:04:35,10/7/2020 06:04:35,10.27,10.20,9.73,9.78,10.31,10.27,0.5510,0.5330,0.2040,0.1950,0.5120,0.5120,0,1,07OCT2020:06:15:00,0.0,10/7/2020 06:00:01,0.0,0,0.0000,2370,10/7/2020 06:00:02,2340,10/7/2020 06:00:01,2347,12.4,10.47,10.47,10.47,10.47,10/7/2020 06:08:24,10/7/2020 06:08:24,10/7/2020 06:08:24,10/7/2020 06:08:24,10.95,10.95,10/7/2020 06:12:02,10/7/2020 06:12:01,8.86,8.85,8.85,8.85,10/7/2020 06:04:38,10/7/2020 06:04:38,10/7/2020 06:04:38,10/7/2020 06:04:38,8.79,8.79,10/7/2020 06:04:56,10/7/2020 06:04:53,9.99,9.99,9.99,9.99,10.28,10.28,0.345,0.344,0.344,0.345,0.495,0.495,0
07OCT2020:06:30:00,15min,Peter Sinks,UCC,270,10.4,11.2,9.5,11.67,11.55,10.93,10.93,10/7/2020 06:28:51,10/7/2020 06:28:50,10/7/2020 06:28:52,10/7/2020 06:28:51,11.44,11.40,10/7/2020 06:28:51,10/7/2020 06:28:51,9.32,9.28,9.37,9.45,10/7/2020 06:18:27,10/7/2020 06:18:28,10/7/2020 06:18:31,10/7/2020 06:18:28,9.51,9.46,10/7/2020 06:18:29,10/7/2020 06:18:29,10.40,10.33,9.84,9.91,10.44,10.40,0.4530,0.4360,0.3160,0.3030,0.4200,0.4200,2,5,07OCT2020:06:30:00,0.0,10/7/2020 06:15:01,0.0,0,0.0000,2370,10/7/2020 06:15:03,2340,10/7/2020 06:15:01,2345,12.4,11.19,11.19,11.19,11.19,10/7/2020 06:29:01,10/7/2020 06:29:00,10/7/2020 06:29:00,10/7/2020 06:29:00,11.3,11.3,10/7/2020 06:29:15,10/7/2020 06:29:14,9.42,9.42,9.42,9.41,10/7/2020 06:18:34,10/7/2020 06:18:34,10/7/2020 06:18:34,10/7/2020 06:18:34,9.65,9.65,10/7/2020 06:18:52,10/7/2020 06:18:51,10.12,10.12,10.12,10.12,10.41,10.41,0.351,0.351,0.351,0.352,0.397,0.397,0
07OCT2020:06:45:00,15min,Peter Sinks,UCC,270,9.9,10.6,9.2,10.61,10.55,10.11,10.16,10/7/2020 06:43:48,10/7/2020 06:43:48,10/7/2020 06:30:56,10/7/2020 06:30:56,10.70,10.65,10/7/2020 06:43:59,10/7/2020 06:43:59,8.75,8.75,9.41,9.48,10/7/2020 06:33:35,10/7/2020 06:33:36,10/7/2020 06:34:52,10/7/2020 06:34:52,9.06,9.02,10/7/2020 06:33:37,10/7/2020 06:33:37,9.86,9.82,9.66,9.73,9.93,9.88,0.4380,0.4210,0.1520,0.1480,0.4060,0.4060,10,16,07OCT2020:06:45:00,0.0,10/7/2020 06:30:01,0.0,0,0.0000,4680,10/7/2020 06:37:55,2340,10/7/2020 06:30:02,3437,12.3,10.35,10.34,10.33,10.33,10/7/2020 06:30:01,10/7/2020 06:30:01,10/7/2020 06:30:01,10/7/2020 06:30:01,10.82,10.81,10/7/2020 06:30:01,10/7/2020 06:30:01,9.24,9.25,9.24,9.24,10/7/2020 06:33:44,10/7/2020 06:33:43,10/7/2020 06:33:43,10/7/2020 06:33:43,9.2,9.2,10/7/2020 06:35:06,10/7/2020 06:35:05,9.77,9.77,9.77,9.77,9.92,9.92,0.261,0.26,0.26,0.26,0.398,0.398,0
07OCT2020:07:00:00,15min,Peter Sinks,UCC,270,11.5,12.3,9.9,12.62,12.56,11.63,11.78,10/7/2020 06:55:02,10/7/2020 06:55:02,10/7/2020 06:55:24,10/7/2020 06:55:19,12.64,12.60,10/7/2020 06:55:18,10/7/2020 06:55:18,10.00,9.96,9.58,9.67,10/7/2020 06:45:01,10/7/2020 06:45:01,10/7/2020 06:45:12,10/7/2020 06:45:12,9.95,9.91,10/7/2020 06:45:01,10/7/2020 06:45:01,11.51,11.46,10.57,10.66,11.55,11.51,0.6180,0.6130,0.6980,0.7120,0.6390,0.6390,22,28,07OCT2020:07:00:00,0.0,10/7/2020 06:45:01,0.0,0,0.0000,4650,10/7/2020 06:45:01,4590,10/7/2020 06:47:03,4629,12.3,12.1,12.1,12.1,12.1,10/7/2020 06:55:22,10/7/2020 06:55:22,10/7/2020 06:55:22,10/7/2020 06:55:21,12.53,12.53,10/7/2020 06:55:28,10/7/2020 06:55:27,9.84,9.84,9.84,9.84,10/7/2020 06:45:08,10/7/2020 06:45:08,10/7/2020 06:45:07,10/7/2020 06:45:07,10.03,10.03,10/7/2020 06:45:22,10/7/2020 06:45:22,11.04,11.04,11.04,11.04,11.5,11.51,0.625,0.624,0.625,0.625,0.653,0.652,0
07OCT2020:07:15:00,15min,Peter Sinks,UCC,270,12.4,13.3,11.4,13.47,13.43,12.88,12.91,10/7/2020 07:14:45,10/7/2020 07:14:51,10/7/2020 07:14:55,10/7/2020 07:14:54,13.54,13.49,10/7/2020 07:14:46,10/7/2020 07:14:46,11.37,11.33,11.28,11.35,10/7/2020 07:00:10,10/7/2020 07:00:08,10/7/2020 07:00:08,10/7/2020 07:00:09,11.45,11.40,10/7/2020 07:00:08,10/7/2020 07:00:08,12.39,12.35,11.88,11.95,12.45,12.41,0.5030,0.5000,0.4030,0.3910,0.5040,0.5030,33,39,07OCT2020:07:14:59,0.0,10/7/2020 07:00:01,0.0,0,0.0000,4680,10/7/2020 07:08:20,4620,10/7/2020 07:00:02,4637,12.4,13.16,13.16,13.16,13.16,10/7/2020 07:15:00,10/7/2020 07:15:00,10/7/2020 07:15:00,10/7/2020 07:15:00,13.48,13.48,10/7/2020 07:15:00,10/7/2020 07:15:00,11.34,11.34,11.34,11.34,10/7/2020 07:00:21,10/7/2020 07:00:20,10/7/2020 07:00:20,10/7/2020 07:00:20,11.48,11.48,10/7/2020 07:00:37,10/7/2020 07:00:36,12.13,12.13,12.13,12.13,12.4,12.41,0.434,0.435,0.435,0.435,0.483,0.484,0
07OCT2020:07:30:00,15min,Peter Sinks,UCC,270,14.2,15.1,13.3,15.12,15.08,14.62,14.67,10/7/2020 07:27:31,10/7/2020 07:28:42,10/7/2020 07:30:00,10/7/2020 07:29:59,15.33,15.28,10/7/2020 07:28:35,10/7/2020 07:28:35,13.36,13.33,12.70,12.79,10/7/2020 07:20:57,10/7/2020 07:20:58,10/7/2020 07:16:33,10/7/2020 07:16:31,13.39,13.35,10/7/2020 07:20:57,10/7/2020 07:20:57,14.15,14.10,13.66,13.72,14.21,14.17,0.5720,0.5710,0.6000,0.6030,0.5860,0.5860,45,51,07OCT2020:07:29:59,0.0,10/7/2020 07:15:01,0.0,0,0.0000,4680,10/7/2020 07:15:09,4620,10/7/2020 07:15:06,4652,12.3,14.83,14.83,14.83,14.83,10/7/2020 07:27:40,10/7/2020 07:27:40,10/7/2020 07:27:40,10/7/2020 07:27:40,15.29,15.29,10/7/2020 07:29:02,10/7/2020 07:29:01,13.16,13.16,13.16,13.17,10/7/2020 07:15:01,10/7/2020 07:15:01,10/7/2020 07:15:01,10/7/2020 07:15:01,13.46,13.46,10/7/2020 07:21:18,10/7/2020 07:21:17,13.89,13.89,13.89,13.89,14.17,14.17,0.576,0.576,0.576,0.576,0.582,0.582,0
07OCT2020:07:45:00,15min,Peter Sinks,UCC,270,16.8,19.5,14.7,19.52,19.44,20.90,20.91,10/7/2020 07:45:00,10/7/2020 07:45:00,10/7/2020 07:45:00,10/7/2020 07:45:00,19.36,19.32,10/7/2020 07:44:59,10/7/2020 07:44:59,14.74,14.71,14.63,14.67,10/7/2020 07:30:01,10/7/2020 07:30:01,10/7/2020 07:30:01,10/7/2020 07:30:01,14.73,14.69,10/7/2020 07:30:01,10/7/2020 07:30:01,16.75,16.70,17.03,17.09,16.80,16.76,1.1330,1.1290,1.9830,1.9640,1.1350,1.1350,110,166,07OCT2020:07:44:57,0.0,10/7/2020 07:30:01,0.0,0,0.0000,4710,10/7/2020 07:36:08,4620,10/7/2020 07:34:02,4677,12.4,19.96,19.97,19.97,19.98,10/7/2020 07:45:00,10/7/2020 07:45:00,10/7/2020 07:45:00,10/7/2020 07:45:00,19.02,19.03,10/7/2020 07:45:00,10/7/2020 07:45:00,14.65,14.65,14.65,14.65,10/7/2020 07:30:01,10/7/2020 07:30:01,10/7/2020 07:30:01,10/7/2020 07:30:01,14.72,14.72,10/7/2020 07:30:08,10/7/2020 07:30:07,16.85,16.85,16.85,16.85,16.71,16.71,1.531,1.531,1.532,1.532,1.12,1.121,0
07OCT2020:08:00:00,15min,Peter Sinks,UCC,270,22.5,26.4,19.5,25.97,25.88,29.09,29.09,10/7/2020 07:59:52,10/7/2020 07:59:48,10/7/2020 07:59:27,10/7/2020 07:59:27,25.91,25.86,10/7/2020 07:59:52,10/7/2020 07:59:52,19.21,19.15,20.98,20.95,10/7/2020 07:45:11,10/7/2020 07:45:11,10/7/2020 07:45:01,10/7/2020 07:45:01,19.37,19.32,10/7/2020 07:45:03,10/7/2020 07:45:03,22.47,22.43,25.27,25.23,22.53,22.48,1.7760,1.7820,2.2230,2.2170,1.7920,1.7910,189,214,07OCT2020:07:59:59,0.0,10/7/2020 07:45:01,0.0,0,0.0000,4800,10/7/2020 07:57:41,4680,10/7/2020 07:45:01,4722,12.5,27.18,27.19,27.18,27.17,10/7/2020 07:59:49,10/7/2020 07:59:48,10/7/2020 07:59:48,10/7/2020 07:59:48,25.66,25.66,10/7/2020 08:00:00,10/7/2020 08:00:00,19.99,19.99,20,20,10/7/2020 07:45:01,10/7/2020 07:45:01,10/7/2020 07:45:01,10/7/2020 07:45:01,19.04,19.05,10/7/2020 07:45:01,10/7/2020 07:45:01,23.79,23.79,23.79,23.8,22.39,22.4,2,2,1.999,1.999,1.789,1.788,0
07OCT2020:08:15:00,15min,Peter Sinks,UCC,270,28.4,31.5,26.3,31.02,31.01,33.68,33.64,10/7/2020 08:14:31,10/7/2020 08:14:31,10/7/2020 08:14:32,10/7/2020 08:14:32,30.99,30.93,10/7/2020 08:14:33,10/7/2020 08:14:33,25.23,25.20,28.22,28.34,10/7/2020 08:00:07,10/7/2020 08:00:07,10/7/2020 08:00:09,10/7/2020 08:00:08,25.54,25.49,10/7/2020 08:00:05,10/7/2020 08:00:05,28.36,28.33,31.03,30.98,28.50,28.45,1.6260,1.6250,1.3270,1.2880,1.6300,1.6290,236,258,07OCT2020:08:14:53,0.9,10/7/2020 08:13:22,0.1,216,9.3900,4830,10/7/2020 08:08:37,4740,10/7/2020 08:00:01,4777,12.6,32.16,32.16,32.16,32.16,10/7/2020 08:14:37,10/7/2020 08:14:37,10/7/2020 08:14:37,10/7/2020 08:14:36,30.75,30.76,10/7/2020 08:14:50,10/7/2020 08:14:50,26.88,26.87,26.88,26.88,10/7/2020 08:00:18,10/7/2020 08:00:18,10/7/2020 08:00:18,10/7/2020 08:00:18,25.63,25.63,10/7/2020 08:00:29,10/7/2020 08:00:28,29.63,29.63,29.64,29.64,28.39,28.4,1.45,1.45,1.45,1.45,1.635,1.635,0
07OCT2020:08:30:00,15min,Peter Sinks,UCC,270,33.0,36.0,31.2,35.33,35.34,38.77,38.69,10/7/2020 08:29:00,10/7/2020 08:29:00,10/7/2020 08:30:00,10/7/2020 08:30:00,35.52,35.46,10/7/2020 08:29:00,10/7/2020 08:29:00,30.41,30.40,33.43,33.36,10/7/2020 08:15:01,10/7/2020 08:15:01,10/7/2020 08:15:01,10/7/2020 08:15:01,30.54,30.49,10/7/2020 08:15:06,10/7/2020 08:15:06,32.89,32.88,35.96,35.96,33.13,33.07,1.2540,1.2590,1.1500,1.1760,1.2600,1.2600,280,302,07OCT2020:08:30:00,1.1,10/7/2020 08:23:19,0.1,278,6.1330,4950,10/7/2020 08:29:11,4800,10/7/2020 08:15:01,4869,12.9,36.71,36.72,36.72,36.72,10/7/2020 08:30:00,10/7/2020 08:30:00,10/7/2020 08:30:00,10/7/2020 08:30:00,35.24,35.24,10/7/2020 08:29:08,10/7/2020 08:29:08,31.82,31.82,31.83,31.83,10/7/2020 08:15:01,10/7/2020 08:15:01,10/7/2020 08:15:01,10/7/2020 08:15:01,30.64,30.64,10/7/2020 08:15:15,10/7/2020 08:15:14,34.38,34.38,34.38,34.39,33.03,33.03,1.176,1.176,1.176,1.176,1.268,1.267,0
07OCT2020:08:45:00,15min,Peter Sinks,UCC,270,37.5,40.4,35.8,40.02,40.02,42.46,42.46,10/7/2020 08:44:36,10/7/2020 08:44:36,10/7/2020 08:44:20,10/7/2020 08:44:20,40.02,39.96,10/7/2020 08:44:37,10/7/2020 08:44:37,34.94,34.93,38.41,38.35,10/7/2020 08:30:06,10/7/2020 08:30:06,10/7/2020 08:32:00,10/7/2020 08:32:00,34.99,34.94,10/7/2020 08:30:03,10/7/2020 08:30:03,37.38,37.40,40.55,40.54,37.63,37.58,1.2160,1.2100,1.0130,1.0490,1.1920,1.1920,323,347,07OCT2020:08:44:56,1.8,10/7/2020 08:38:05,0.2,270,15.4500,5100,10/7/2020 08:43:42,4920,10/7/2020 08:30:03,4998,13.1,40.9,40.91,40.9,40.9,10/7/2020 08:44:38,10/7/2020 08:44:37,10/7/2020 08:44:37,10/7/2020 08:44:29,39.8,39.81,10/7/2020 08:45:00,10/7/2020 08:45:00,36.73,36.73,36.74,36.74,10/7/2020 08:30:01,10/7/2020 08:30:01,10/7/2020 08:30:01,10/7/2020 08:30:01,34.81,34.82,10/7/2020 08:30:01,10/7/2020 08:30:01,38.93,38.94,38.94,38.94,37.52,37.52,1.084,1.084,1.084,1.083,1.194,1.194,0
07OCT2020:09:00:00,15min,Peter Sinks,UCC,270,42.0,45.7,40.1,45.62,45.64,47.73,47.65,10/7/2020 08:58:40,10/7/2020 08:58:40,10/7/2020 08:58:50,10/7/2020 08:58:49,45.62,45.57,10/7/2020 08:59:52,10/7/2020 08:59:52,39.09,39.11,41.79,41.78,10/7/2020 08:46:29,10/7/2020 08:46:29,10/7/2020 08:45:01,10/7/2020 08:45:01,39.49,39.43,10/7/2020 08:46:33,10/7/2020 08:46:33,41.86,41.88,44.25,44.20,42.12,42.07,1.7360,1.7380,1.4580,1.4540,1.7040,1.7040,367,389,07OCT2020:08:59:59,1.5,10/7/2020 08:51:55,0.1,238,30.6100,5370,10/7/2020 08:58:40,5070,10/7/2020 08:45:03,5217,13.7,46.27,46.27,46.27,46.27,10/7/2020 08:59:51,10/7/2020 08:59:51,10/7/2020 08:59:51,10/7/2020 08:59:51,45.11,45.13,10/7/2020 09:00:00,10/7/2020 09:00:00,40.51,40.51,40.51,40.51,10/7/2020 08:45:39,10/7/2020 08:45:38,10/7/2020 08:45:38,10/7/2020 08:45:38,39.59,39.59,10/7/2020 08:45:59,10/7/2020 08:45:59,43,43,43.01,43.01,42.01,42.01,1.508,1.508,1.509,1.509,1.664,1.665,0
07OCT2020:09:15:00,15min,Peter Sinks,UCC,270,46.8,49.5,45.4,49.62,49.64,50.88,50.88,10/7/2020 09:12:27,10/7/2020 09:12:27,10/7/2020 09:12:34,10/7/2020 09:12:35,49.52,49.46,10/7/2020 09:12:37,10/7/2020 09:12:37,44.46,44.46,46.52,46.46,10/7/2020 09:01:08,10/7/2020 09:01:08,10/7/2020 09:01:30,10/7/2020 09:01:30,45.17,45.12,10/7/2020 09:00:39,10/7/2020 09:00:39,46.62,46.64,48.82,48.74,46.95,46.90,1.0900,1.0850,1.1390,1.1620,1.0350,1.0350,409,429,07OCT2020:09:14:56,1.8,10/7/2020 09:14:26,0.4,221,35.0200,5460,10/7/2020 09:05:16,5340,10/7/2020 09:00:02,5393,14.6,50.08,50.08,50.08,50.09,10/7/2020 09:12:39,10/7/2020 09:12:39,10/7/2020 09:12:39,10/7/2020 09:12:39,48.98,48.98,10/7/2020 09:12:52,10/7/2020 09:12:51,45.72,45.72,45.72,45.72,10/7/2020 09:01:42,10/7/2020 09:01:42,10/7/2020 09:01:42,10/7/2020 09:01:42,45.15,45.17,10/7/2020 09:00:01,10/7/2020 09:00:01,47.68,47.69,47.69,47.69,46.88,46.88,1.065,1.065,1.065,1.065,1.021,1.02,0
07OCT2020:09:30:00,15min,Peter Sinks,UCC,270,51.4,54.3,48.6,54.68,54.69,56.19,56.13,10/7/2020 09:29:12,10/7/2020 09:29:12,10/7/2020 09:27:31,10/7/2020 09:27:31,54.27,54.22,10/7/2020 09:29:13,10/7/2020 09:29:13,47.98,48.02,50.02,49.95,10/7/2020 09:15:01,10/7/2020 09:15:01,10/7/2020 09:15:01,10/7/2020 09:15:21,48.30,48.25,10/7/2020 09:15:01,10/7/2020 09:15:01,51.28,51.30,53.63,53.55,51.61,51.56,1.6280,1.6270,1.6530,1.6500,1.6130,1.6130,450,468,07OCT2020:09:29:49,1.3,10/7/2020 09:27:34,0.2,188,33.8500,5460,10/7/2020 09:23:34,5340,10/7/2020 09:25:04,5386,14.6,54.76,54.76,54.76,54.75,10/7/2020 09:27:52,10/7/2020 09:27:51,10/7/2020 09:27:51,10/7/2020 09:27:51,53.87,53.87,10/7/2020 09:29:35,10/7/2020 09:29:34,48.89,48.89,48.9,48.91,10/7/2020 09:15:01,10/7/2020 09:15:01,10/7/2020 09:15:01,10/7/2020 09:15:01,48.26,48.26,10/7/2020 09:15:04,10/7/2020 09:15:04,52.4,52.4,52.4,52.4,51.49,51.5,1.609,1.609,1.608,1.607,1.63,1.629,0
07OCT2020:09:45:00,15min,Peter Sinks,UCC,270,57.7,60.8,54.0,61.49,61.51,61.43,61.44,10/7/2020 09:41:16,10/7/2020 09:41:16,10/7/2020 09:42:54,10/7/2020 09:42:54,61.01,60.96,10/7/2020 09:41:16,10/7/2020 09:41:16,53.16,53.20,55.05,54.94,10/7/2020 09:30:09,10/7/2020 09:30:09,10/7/2020 09:30:13,10/7/2020 09:30:12,53.59,53.54,10/7/2020 09:30:10,10/7/2020 09:30:10,57.56,57.58,58.73,58.68,57.90,57.84,2.2210,2.2140,2.0690,2.1090,2.2070,2.2080,488,507,07OCT2020:09:44:59,7.0,10/7/2020 09:43:59,1.9,348,68.0700,5400,10/7/2020 09:30:05,5340,10/7/2020 09:31:47,5364,14.5,61.06,61.06,61.06,61.06,10/7/2020 09:43:03,10/7/2020 09:43:02,10/7/2020 09:43:02,10/7/2020 09:43:02,60.58,60.58,10/7/2020 09:43:21,10/7/2020 09:43:20,54.16,54.17,54.16,54.16,10/7/2020 09:30:15,10/7/2020 09:30:15,10/7/2020 09:30:15,10/7/2020 09:30:15,53.79,53.79,10/7/2020 09:30:02,10/7/2020 09:30:02,58.08,58.08,58.09,58.09,57.76,57.76,2.144,2.143,2.143,2.142,2.228,2.227,0
07OCT2020:10:00:00,15min,Peter Sinks,UCC,270,60.6,62.4,60.0,63.18,63.16,62.71,62.68,10/7/2020 09:56:44,10/7/2020 09:56:43,10/7/2020 09:56:51,10/7/2020 09:56:51,62.81,62.76,10/7/2020 09:56:44,10/7/2020 09:56:44,58.97,59.03,60.27,60.24,10/7/2020 09:45:37,10/7/2020 09:45:37,10/7/2020 09:55:37,10/7/2020 09:50:45,59.64,59.59,10/7/2020 09:45:37,10/7/2020 09:45:37,60.41,60.45,61.44,61.45,60.82,60.77,0.7070,0.7050,0.4910,0.4780,0.4860,0.4860,523,539,07OCT2020:09:59:59,7.5,10/7/2020 09:58:23,4.4,355,20.4300,5370,10/7/2020 09:45:04,5310,10/7/2020 09:49:01,5338,14.4,62.64,62.63,62.64,62.64,10/7/2020 09:56:51,10/7/2020 09:56:51,10/7/2020 09:56:51,10/7/2020 09:56:50,62.18,62.18,10/7/2020 09:57:01,10/7/2020 09:57:00,59.88,59.88,59.88,59.88,10/7/2020 09:45:42,10/7/2020 09:45:41,10/7/2020 09:45:41,10/7/2020 09:45:41,60.05,60.05,10/7/2020 09:45:52,10/7/2020 09:45:52,60.93,60.93,60.94,60.94,60.79,60.79,0.481,0.479,0.481,0.483,0.389,0.389,0
07OCT2020:10:15:00,15min,Peter Sinks,UCC,270,61.3,62.7,60.5,63.86,63.90,63.49,63.51,10/7/2020 10:01:33,10/7/2020 10:01:33,10/7/2020 10:01:34,10/7/2020 10:01:34,63.15,63.10,10/7/2020 10:08:19,10/7/2020 10:08:19,59.69,59.75,60.62,60.72,10/7/2020 10:03:44,10/7/2020 10:03:44,10/7/2020 10:07:09,10/7/2020 10:07:08,60.41,60.36,10/7/2020 10:00:18,10/7/2020 10:00:18,61.08,61.13,61.99,62.02,61.55,61.50,0.7850,0.7770,0.4870,0.4680,0.5680,0.5690,555,572,07OCT2020:10:14:56,9.9,10/7/2020 10:11:33,4.8,339,19.2700,5370,10/7/2020 10:00:14,5280,10/7/2020 10:05:29,5314,14.4,62.86,62.85,62.86,62.87,10/7/2020 10:01:38,10/7/2020 10:01:37,10/7/2020 10:01:37,10/7/2020 10:01:37,62.54,62.54,10/7/2020 10:08:29,10/7/2020 10:08:28,60.41,60.41,60.41,60.41,10/7/2020 10:07:20,10/7/2020 10:07:19,10/7/2020 10:07:19,10/7/2020 10:07:19,60.61,60.6,10/7/2020 10:00:32,10/7/2020 10:00:31,61.56,61.56,61.56,61.56,61.5,61.51,0.513,0.511,0.513,0.514,0.48,0.48,0
07OCT2020:10:30:00,15min,Peter Sinks,UCC,270,61.9,63.5,61.0,64.08,64.15,64.11,64.08,10/7/2020 10:20:06,10/7/2020 10:20:30,10/7/2020 10:20:53,10/7/2020 10:20:53,63.96,63.91,10/7/2020 10:20:53,10/7/2020 10:20:53,60.06,60.07,61.09,61.16,10/7/2020 10:22:46,10/7/2020 10:22:46,10/7/2020 10:17:12,10/7/2020 10:17:22,60.93,60.88,10/7/2020 10:17:21,10/7/2020 10:17:21,61.66,61.70,62.63,62.65,62.17,62.12,0.8840,0.8800,0.6530,0.6320,0.6390,0.6390,586,601,07OCT2020:10:29:49,9.0,10/7/2020 10:22:30,5.5,350,17.3300,5340,10/7/2020 10:16:10,5280,10/7/2020 10:15:01,5296,14.3,63.64,63.63,63.64,63.65,10/7/2020 10:20:56,10/7/2020 10:20:56,10/7/2020 10:20:55,10/7/2020 10:20:55,63.4,63.4,10/7/2020 10:20:59,10/7/2020 10:20:59,60.86,60.87,60.86,60.86,10/7/2020 10:17:14,10/7/2020 10:17:14,10/7/2020 10:17:14,10/7/2020 10:17:14,61.14,61.14,10/7/2020 10:17:33,10/7/2020 10:17:33,62.15,62.15,62.15,62.15,62.14,62.14,0.626,0.624,0.626,0.628,0.546,0.547,0
07OCT2020:10:45:00,15min,Peter Sinks,UCC,270,62.3,64.1,61.4,64.75,64.84,64.64,64.64,10/7/2020 10:39:46,10/7/2020 10:39:46,10/7/2020 10:39:49,10/7/2020 10:39:49,64.74,64.69,10/7/2020 10:39:49,10/7/2020 10:39:49,60.24,60.30,61.11,61.22,10/7/2020 10:34:56,10/7/2020 10:34:56,10/7/2020 10:34:57,10/7/2020 10:34:56,61.41,61.36,10/7/2020 10:30:57,10/7/2020 10:30:57,62.01,62.05,62.64,62.68,62.56,62.51,0.8820,0.8780,0.6510,0.6290,0.5730,0.5730,615,627,07OCT2020:10:44:51,10.5,10/7/2020 10:41:43,6.3,340,14.2800,5310,10/7/2020 10:30:02,5250,10/7/2020 10:32:53,5280,14.3,64.22,64.22,64.22,64.23,10/7/2020 10:39:51,10/7/2020 10:39:51,10/7/2020 10:39:51,10/7/2020 10:39:50,63.93,63.93,10/7/2020 10:39:56,10/7/2020 10:39:56,61.14,61.14,61.14,61.13,10/7/2020 10:35:07,10/7/2020 10:35:07,10/7/2020 10:35:07,10/7/2020 10:35:06,61.68,61.68,10/7/2020 10:31:14,10/7/2020 10:31:13,62.35,62.35,62.35,62.35,62.53,62.53,0.617,0.616,0.617,0.619,0.45,0.45,0
07OCT2020:11:00:00,15min,Peter Sinks,UCC,270,62.4,64.6,61.6,65.54,65.55,65.20,65.16,10/7/2020 10:58:29,10/7/2020 10:58:29,10/7/2020 10:58:29,10/7/2020 10:58:36,65.05,65.00,10/7/2020 10:58:36,10/7/2020 10:58:36,60.54,60.62,61.35,61.43,10/7/2020 10:53:07,10/7/2020 10:52:47,10/7/2020 10:52:50,10/7/2020 10:52:48,61.57,61.52,10/7/2020 10:47:26,10/7/2020 10:47:26,62.12,62.16,62.80,62.84,62.66,62.61,0.9550,0.9560,0.6880,0.6680,0.6660,0.6670,637,648,07OCT2020:10:59:44,10.3,10/7/2020 10:53:15,6.6,343,18.5700,5280,10/7/2020 10:45:02,5250,10/7/2020 10:45:01,5270,14.2,64.81,64.8,64.81,64.82,10/7/2020 10:58:38,10/7/2020 10:58:38,10/7/2020 10:58:38,10/7/2020 10:58:37,64.35,64.35,10/7/2020 10:58:42,10/7/2020 10:58:41,61.38,61.38,61.38,61.38,10/7/2020 10:52:55,10/7/2020 10:52:55,10/7/2020 10:52:55,10/7/2020 10:52:54,61.79,61.79,10/7/2020 10:53:15,10/7/2020 10:53:14,62.48,62.48,62.48,62.48,62.63,62.63,0.666,0.663,0.666,0.669,0.56,0.56,0
07OCT2020:11:15:00,15min,Peter Sinks,UCC,270,62.7,64.4,61.6,65.49,65.54,64.82,64.77,10/7/2020 11:04:08,10/7/2020 11:04:08,10/7/2020 11:04:10,10/7/2020 11:04:10,64.74,64.69,10/7/2020 11:08:45,10/7/2020 11:08:45,60.60,60.67,61.23,61.31,10/7/2020 11:14:53,10/7/2020 11:14:50,10/7/2020 11:14:52,10/7/2020 11:14:52,61.73,61.68,10/7/2020 11:14:54,10/7/2020 11:14:54,62.46,62.50,62.96,62.99,63.02,62.97,0.9010,0.9010,0.7020,0.6810,0.6230,0.6230,658,666,07OCT2020:11:14:32,11.4,10/7/2020 11:13:35,7.1,340,14.5000,5280,10/7/2020 11:00:08,5100,10/7/2020 11:03:04,5155,13.8,64.47,64.46,64.47,64.48,10/7/2020 11:04:16,10/7/2020 11:04:16,10/7/2020 11:04:16,10/7/2020 11:04:16,64.33,64.33,10/7/2020 11:08:59,10/7/2020 11:08:58,61.18,61.17,61.16,61.15,10/7/2020 11:15:00,10/7/2020 11:15:00,10/7/2020 11:15:00,10/7/2020 11:15:00,62.04,62.04,10/7/2020 11:00:32,10/7/2020 11:00:32,62.74,62.74,62.74,62.74,63.01,63.01,0.651,0.649,0.652,0.654,0.499,0.5,0
07OCT2020:11:30:00,15min,Peter Sinks,UCC,270,63.0,64.8,61.6,65.32,65.35,65.02,65.04,10/7/2020 11:19:54,10/7/2020 11:19:54,10/7/2020 11:19:58,10/7/2020 11:19:58,64.97,64.92,10/7/2020 11:19:57,10/7/2020 11:19:57,60.87,60.85,61.35,61.43,10/7/2020 11:23:18,10/7/2020 11:16:22,10/7/2020 11:15:01,10/7/2020 11:15:01,61.58,61.53,10/7/2020 11:15:01,10/7/2020 11:15:01,62.76,62.77,63.48,63.51,63.24,63.19,0.8940,0.9030,0.5480,0.5370,0.6600,0.6600,673,680,07OCT2020:11:29:56,12.1,10/7/2020 11:24:42,7.4,355,18.7000,5160,10/7/2020 11:15:10,5100,10/7/2020 11:15:50,5124,13.8,64.79,64.78,64.79,64.8,10/7/2020 11:20:04,10/7/2020 11:20:04,10/7/2020 11:20:04,10/7/2020 11:20:04,64.74,64.74,10/7/2020 11:20:19,10/7/2020 11:20:19,61.14,61.15,61.14,61.13,10/7/2020 11:15:02,10/7/2020 11:15:01,10/7/2020 11:15:01,10/7/2020 11:15:01,61.97,61.97,10/7/2020 11:15:14,10/7/2020 11:15:13,63.1,63.11,63.11,63.11,63.18,63.18,0.605,0.603,0.604,0.605,0.571,0.572,0
07OCT2020:11:45:00,15min,Peter Sinks,UCC,270,63.4,66.0,62.4,66.97,67.02,66.26,66.29,10/7/2020 11:41:58,10/7/2020 11:41:58,10/7/2020 11:43:12,10/7/2020 11:43:13,66.42,66.37,10/7/2020 11:42:03,10/7/2020 11:42:03,61.21,61.26,62.36,62.43,10/7/2020 11:30:52,10/7/2020 11:30:51,10/7/2020 11:31:27,10/7/2020 11:31:26,62.18,62.13,10/7/2020 11:36:13,10/7/2020 11:36:13,63.16,63.18,64.07,64.09,63.70,63.65,1.0910,1.1020,0.7560,0.7520,0.8770,0.8770,684,689,07OCT2020:11:41:56,12.7,10/7/2020 11:38:34,7.0,0,19.5400,5160,10/7/2020 11:41:20,5070,10/7/2020 11:34:03,5120,13.8,66.04,66.03,66.04,66.05,10/7/2020 11:43:17,10/7/2020 11:43:16,10/7/2020 11:43:16,10/7/2020 11:43:16,65.92,65.92,10/7/2020 11:43:37,10/7/2020 11:43:36,62.42,62.42,62.42,62.42,10/7/2020 11:31:31,10/7/2020 11:31:31,10/7/2020 11:31:31,10/7/2020 11:31:30,62.34,62.34,10/7/2020 11:36:39,10/7/2020 11:36:38,63.63,63.63,63.63,63.63,63.71,63.71,0.783,0.781,0.783,0.786,0.787,0.788,0
07OCT2020:12:00:00,15min,Peter Sinks,UCC,270,63.8,66.2,62.4,67.90,67.91,66.89,66.86,10/7/2020 11:56:30,10/7/2020 11:56:30,10/7/2020 11:56:32,10/7/2020 11:56:31,66.90,66.85,10/7/2020 11:56:31,10/7/2020 11:56:31,61.44,61.58,62.83,62.91,10/7/2020 11:50:52,10/7/2020 11:50:52,10/7/2020 11:50:53,10/7/2020 11:50:54,62.51,62.46,10/7/2020 11:50:55,10/7/2020 11:50:55,63.55,63.59,64.30,64.33,64.11,64.06,1.0070,1.0120,0.6500,0.6390,0.7760,0.7770,689,693,07OCT2020:11:57:41,13.2,10/7/2020 11:46:13,6.6,341,28.7800,5130,10/7/2020 11:45:03,5070,10/7/2020 11:46:11,5108,13.8,66.49,66.48,66.49,66.5,10/7/2020 11:56:40,10/7/2020 11:56:39,10/7/2020 11:56:39,10/7/2020 11:56:39,65.98,65.98,10/7/2020 11:56:45,10/7/2020 11:56:45,62.33,62.33,62.33,62.33,10/7/2020 11:50:59,10/7/2020 11:50:58,10/7/2020 11:50:58,10/7/2020 11:50:58,62.55,62.56,10/7/2020 11:45:01,10/7/2020 11:45:01,63.94,63.94,63.94,63.94,64.06,64.06,0.688,0.687,0.688,0.69,0.715,0.715,0
07OCT2020:12:15:00,15min,Peter Sinks,UCC,270,64.0,66.8,62.8,67.94,67.91,67.11,67.09,10/7/2020 12:07:41,10/7/2020 12:07:41,10/7/2020 12:07:41,10/7/2020 12:07:41,67.24,67.20,10/7/2020 12:07:41,10/7/2020 12:07:41,61.59,61.76,62.80,62.94,10/7/2020 12:10:32,10/7/2020 12:10:30,10/7/2020 12:11:05,10/7/2020 12:11:05,62.84,62.79,10/7/2020 12:01:00,10/7/2020 12:01:00,63.71,63.76,64.38,64.43,64.32,64.27,1.1940,1.1870,0.7430,0.7210,0.9300,0.9310,688,692,07OCT2020:12:11:48,12.9,10/7/2020 12:02:52,5.9,337,26.2600,5130,10/7/2020 12:00:37,5070,10/7/2020 12:00:18,5105,13.7,66.81,66.8,66.81,66.82,10/7/2020 12:07:50,10/7/2020 12:07:50,10/7/2020 12:07:49,10/7/2020 12:07:49,66.71,66.71,10/7/2020 12:08:02,10/7/2020 12:08:02,62.56,62.56,62.56,62.55,10/7/2020 12:11:11,10/7/2020 12:11:10,10/7/2020 12:11:10,10/7/2020 12:11:10,63.07,63.07,10/7/2020 12:01:21,10/7/2020 12:01:20,64.07,64.07,64.07,64.07,64.28,64.28,0.826,0.824,0.826,0.828,0.835,0.835,0
07OCT2020:12:30:00,15min,Peter Sinks,UCC,270,64.8,66.1,63.4,67.51,67.52,66.37,66.37,10/7/2020 12:16:04,10/7/2020 12:16:04,10/7/2020 12:19:45,10/7/2020 12:19:45,66.68,66.63,10/7/2020 12:16:07,10/7/2020 12:16:07,62.13,62.24,63.27,63.41,10/7/2020 12:20:32,10/7/2020 12:20:32,10/7/2020 12:20:33,10/7/2020 12:20:33,63.37,63.32,10/7/2020 12:20:40,10/7/2020 12:20:40,64.44,64.47,65.03,65.06,65.08,65.03,0.9390,0.9390,0.6410,0.6290,0.5660,0.5660,693,700,07OCT2020:12:27:20,11.4,10/7/2020 12:17:27,6.0,353,26.7100,5130,10/7/2020 12:15:22,5070,10/7/2020 12:15:03,5096,13.7,66.12,66.11,66.12,66.13,10/7/2020 12:19:52,10/7/2020 12:19:52,10/7/2020 12:19:52,10/7/2020 12:19:51,65.99,65.99,10/7/2020 12:16:18,10/7/2020 12:16:17,62.99,63,62.99,62.98,10/7/2020 12:20:42,10/7/2020 12:20:42,10/7/2020 12:20:42,10/7/2020 12:20:41,63.77,63.76,10/7/2020 12:20:46,10/7/2020 12:20:46,64.75,64.75,64.75,64.75,65.06,65.06,0.579,0.576,0.579,0.582,0.427,0.427,0
07OCT2020:12:45:00,15min,Peter Sinks,UCC,270,64.9,66.6,63.7,68.19,68.30,67.16,67.11,10/7/2020 12:43:40,10/7/2020 12:43:40,10/7/2020 12:43:41,10/7/2020 12:43:41,67.08,67.03,10/7/2020 12:43:43,10/7/2020 12:43:43,62.73,62.68,63.53,63.62,10/7/2020 12:30:12,10/7/2020 12:30:12,10/7/2020 12:38:29,10/7/2020 12:38:29,63.68,63.63,10/7/2020 12:34:29,10/7/2020 12:34:29,64.61,64.65,65.29,65.33,65.24,65.20,0.9850,0.9930,0.7660,0.7510,0.6860,0.6870,692,699,07OCT2020:12:40:43,13.4,10/7/2020 12:37:56,5.9,339,25.5200,5130,10/7/2020 12:30:52,5040,10/7/2020 12:33:39,5093,13.7,66.79,66.77,66.78,66.8,10/7/2020 12:43:49,10/7/2020 12:43:49,10/7/2020 12:43:48,10/7/2020 12:43:48,66.32,66.32,10/7/2020 12:44:01,10/7/2020 12:44:01,63.42,63.42,63.41,63.41,10/7/2020 12:31:45,10/7/2020 12:31:44,10/7/2020 12:31:44,10/7/2020 12:31:44,64.05,64.05,10/7/2020 12:30:29,10/7/2020 12:30:28,64.95,64.96,64.96,64.96,65.21,65.21,0.699,0.697,0.699,0.701,0.566,0.566,0
07OCT2020:13:00:00,15min,Peter Sinks,UCC,270,65.6,67.2,64.7,68.58,68.63,67.50,67.49,10/7/2020 12:57:02,10/7/2020 12:57:01,10/7/2020 12:57:02,10/7/2020 12:57:02,67.38,67.33,10/7/2020 12:52:51,10/7/2020 12:52:51,63.26,63.23,64.37,64.34,10/7/2020 12:50:41,10/7/2020 12:50:39,10/7/2020 12:46:26,10/7/2020 12:46:26,64.29,64.24,10/7/2020 12:50:43,10/7/2020 12:50:43,65.29,65.30,66.08,66.09,65.87,65.82,0.8640,0.8760,0.5600,0.5720,0.6220,0.6220,686,694,07OCT2020:12:48:56,16.0,10/7/2020 12:58:36,6.4,12,31.1600,5130,10/7/2020 12:52:08,5040,10/7/2020 12:47:40,5084,13.7,67.3,67.3,67.31,67.32,10/7/2020 12:57:11,10/7/2020 12:57:11,10/7/2020 12:57:11,10/7/2020 12:57:11,67.01,67.01,10/7/2020 12:53:16,10/7/2020 12:53:15,64.52,64.52,64.52,64.51,10/7/2020 12:46:33,10/7/2020 12:46:33,10/7/2020 12:46:33,10/7/2020 12:46:33,64.79,64.79,10/7/2020 12:51:01,10/7/2020 12:51:00,65.69,65.69,65.69,65.69,65.82,65.82,0.566,0.565,0.566,0.568,0.516,0.517,0
07OCT2020:13:15:00,15min,Peter Sinks,UCC,270,65.9,67.6,64.9,68.70,68.72,68.09,68.08,10/7/2020 13:04:10,10/7/2020 13:04:09,10/7/2020 13:06:39,10/7/2020 13:06:39,68.19,68.15,10/7/2020 13:06:41,10/7/2020 13:06:41,63.78,63.87,64.40,64.48,10/7/2020 13:02:52,10/7/2020 13:02:51,10/7/2020 13:02:52,10/7/2020 13:02:52,65.17,65.12,10/7/2020 13:07:37,10/7/2020 13:07:37,65.63,65.67,66.07,66.11,66.27,66.22,0.9410,0.9390,0.7390,0.7180,0.6660,0.6660,674,686,07OCT2020:13:00:01,15.1,10/7/2020 13:12:29,7.8,331,25.4400,5100,10/7/2020 13:00:11,5040,10/7/2020 13:00:09,5083,13.7,67.64,67.64,67.65,67.65,10/7/2020 13:13:19,10/7/2020 13:13:18,10/7/2020 13:13:18,10/7/2020 13:13:18,67.64,67.64,10/7/2020 13:06:44,10/7/2020 13:06:43,64.6,64.6,64.6,64.6,10/7/2020 13:02:58,10/7/2020 13:02:58,10/7/2020 13:02:58,10/7/2020 13:02:58,65.23,65.23,10/7/2020 13:08:00,10/7/2020 13:07:59,65.88,65.88,65.88,65.88,66.25,66.25,0.69,0.688,0.69,0.692,0.576,0.576,0
07OCT2020:13:30:00,15min,Peter Sinks,UCC,270,66.0,67.9,64.3,68.48,68.57,68.24,68.28,10/7/2020 13:26:33,10/7/2020 13:26:33,10/7/2020 13:26:35,10/7/2020 13:26:34,68.50,68.45,10/7/2020 13:26:35,10/7/2020 13:26:35,63.63,63.66,64.02,64.07,10/7/2020 13:15:21,10/7/2020 13:15:21,10/7/2020 13:15:25,10/7/2020 13:15:27,64.43,64.38,10/7/2020 13:15:32,10/7/2020 13:15:32,65.70,65.73,66.47,66.48,66.29,66.24,1.0730,1.0760,0.8580,0.8540,0.8170,0.8180,663,672,07OCT2020:13:16:35,14.7,10/7/2020 13:15:03,6.1,358,27.0100,5130,10/7/2020 13:15:33,5040,10/7/2020 13:15:02,5076,13.6,67.88,67.88,67.88,67.89,10/7/2020 13:26:36,10/7/2020 13:26:35,10/7/2020 13:26:35,10/7/2020 13:26:35,67.99,67.99,10/7/2020 13:26:49,10/7/2020 13:26:49,63.96,63.96,63.96,63.96,10/7/2020 13:15:33,10/7/2020 13:15:33,10/7/2020 13:15:33,10/7/2020 13:15:32,64.64,64.64,10/7/2020 13:15:52,10/7/2020 13:15:51,66.08,66.08,66.08,66.08,66.25,66.25,0.826,0.824,0.826,0.828,0.714,0.714,0
07OCT2020:13:45:00,15min,Peter Sinks,UCC,270,65.9,67.2,64.8,67.70,67.76,67.84,67.84,10/7/2020 13:37:54,10/7/2020 13:37:53,10/7/2020 13:39:14,10/7/2020 13:39:13,67.44,67.40,10/7/2020 13:32:13,10/7/2020 13:32:13,63.63,63.61,64.73,64.81,10/7/2020 13:33:27,10/7/2020 13:33:27,10/7/2020 13:41:09,10/7/2020 13:41:08,64.72,64.68,10/7/2020 13:33:27,10/7/2020 13:33:27,65.57,65.59,66.37,66.39,66.18,66.13,0.8230,0.8310,0.6950,0.6800,0.6170,0.6170,638,658,07OCT2020:13:30:32,15.1,10/7/2020 13:33:13,7.1,349,21.4800,5100,10/7/2020 13:30:01,5040,10/7/2020 13:30:30,5076,13.7,67.35,67.35,67.36,67.37,10/7/2020 13:39:23,10/7/2020 13:39:23,10/7/2020 13:39:23,10/7/2020 13:39:23,67.13,67.13,10/7/2020 13:32:23,10/7/2020 13:32:22,64.63,64.63,64.63,64.63,10/7/2020 13:42:09,10/7/2020 13:42:09,10/7/2020 13:42:08,10/7/2020 13:42:07,65.01,65.01,10/7/2020 13:42:30,10/7/2020 13:42:29,65.99,65.99,65.99,65.99,66.17,66.17,0.63,0.628,0.629,0.631,0.544,0.544,0
07OCT2020:14:00:00,15min,Peter Sinks,UCC,270,66.1,67.5,65.0,68.34,68.32,68.04,68.08,10/7/2020 13:52:37,10/7/2020 13:52:37,10/7/2020 13:58:09,10/7/2020 13:58:09,67.90,67.86,10/7/2020 13:58:14,10/7/2020 13:58:14,63.98,63.94,64.82,64.89,10/7/2020 13:45:25,10/7/2020 13:45:25,10/7/2020 13:49:22,10/7/2020 13:49:22,64.87,64.83,10/7/2020 13:45:36,10/7/2020 13:45:36,65.82,65.82,66.61,66.64,66.40,66.35,0.8490,0.8580,0.5680,0.5610,0.5880,0.5890,618,628,07OCT2020:13:45:16,14.5,10/7/2020 13:47:10,7.9,355,18.9000,5100,10/7/2020 13:45:03,5040,10/7/2020 13:47:13,5075,13.6,67.66,67.65,67.66,67.67,10/7/2020 13:58:16,10/7/2020 13:58:16,10/7/2020 13:58:16,10/7/2020 13:58:16,67.4,67.4,10/7/2020 13:58:33,10/7/2020 13:58:32,64.84,64.84,64.84,64.83,10/7/2020 13:59:19,10/7/2020 13:59:18,10/7/2020 13:59:18,10/7/2020 13:59:18,65.15,65.15,10/7/2020 13:45:45,10/7/2020 13:45:45,66.22,66.22,66.22,66.22,66.36,66.36,0.562,0.561,0.562,0.564,0.482,0.482,0
07OCT2020:14:15:00,15min,Peter Sinks,UCC,270,66.4,67.7,65.0,68.70,68.74,68.09,68.10,10/7/2020 14:05:48,10/7/2020 14:05:48,10/7/2020 14:03:19,10/7/2020 14:03:19,68.21,68.16,10/7/2020 14:10:16,10/7/2020 14:10:16,63.89,63.80,65.01,65.10,10/7/2020 14:04:31,10/7/2020 14:04:31,10/7/2020 14:09:22,10/7/2020 14:09:22,64.74,64.70,10/7/2020 14:04:34,10/7/2020 14:04:34,66.11,66.13,66.80,66.82,66.69,66.64,0.9290,0.9380,0.5800,0.5730,0.7170,0.7170,595,610,07OCT2020:14:00:05,13.8,10/7/2020 14:03:28,7.2,348,30.2000,5100,10/7/2020 14:00:05,5010,10/7/2020 14:13:13,5072,13.7,67.64,67.62,67.64,67.66,10/7/2020 14:05:58,10/7/2020 14:05:57,10/7/2020 14:05:57,10/7/2020 14:05:57,67.84,67.84,10/7/2020 14:10:31,10/7/2020 14:10:33,65.01,65.01,65.01,65.01,10/7/2020 14:09:31,10/7/2020 14:09:31,10/7/2020 14:09:31,10/7/2020 14:09:31,64.95,64.95,10/7/2020 14:04:51,10/7/2020 14:04:50,66.45,66.45,66.45,66.45,66.66,66.66,0.624,0.622,0.624,0.627,0.628,0.629,0
07OCT2020:14:30:00,15min,Peter Sinks,UCC,270,66.3,67.9,65.3,68.48,68.49,68.25,68.28,10/7/2020 14:15:53,10/7/2020 14:15:53,10/7/2020 14:15:54,10/7/2020 14:15:54,68.21,68.16,10/7/2020 14:15:54,10/7/2020 14:15:54,64.34,64.31,65.03,65.00,10/7/2020 14:24:26,10/7/2020 14:24:25,10/7/2020 14:29:56,10/7/2020 14:29:54,65.34,65.29,10/7/2020 14:29:59,10/7/2020 14:29:59,66.02,66.02,66.79,66.80,66.60,66.55,0.7590,0.7680,0.6130,0.6100,0.5910,0.5920,566,583,07OCT2020:14:15:11,16.4,10/7/2020 14:19:56,8.1,1,20.9400,5100,10/7/2020 14:15:36,5010,10/7/2020 14:19:56,5061,13.7,67.97,67.97,67.97,67.98,10/7/2020 14:15:59,10/7/2020 14:15:59,10/7/2020 14:15:59,10/7/2020 14:15:59,67.78,67.78,10/7/2020 14:16:59,10/7/2020 14:16:58,64.98,64.98,64.97,64.97,10/7/2020 14:30:00,10/7/2020 14:30:00,10/7/2020 14:30:00,10/7/2020 14:30:00,65.67,65.67,10/7/2020 14:27:32,10/7/2020 14:27:31,66.43,66.43,66.43,66.43,66.6,66.6,0.569,0.568,0.57,0.572,0.519,0.519,0
07OCT2020:14:45:00,15min,Peter Sinks,UCC,270,66.4,68.7,65.0,68.93,68.94,68.90,68.92,10/7/2020 14:35:17,10/7/2020 14:35:17,10/7/2020 14:35:33,10/7/2020 14:35:33,69.12,69.07,10/7/2020 14:35:31,10/7/2020 14:35:31,64.12,64.08,64.52,64.53,10/7/2020 14:32:03,10/7/2020 14:32:03,10/7/2020 14:41:43,10/7/2020 14:41:41,65.19,65.14,10/7/2020 14:30:11,10/7/2020 14:30:11,66.10,66.13,66.51,66.53,66.69,66.64,0.9640,0.9600,0.9290,0.9270,0.7940,0.7940,534,547,07OCT2020:14:32:48,11.8,10/7/2020 14:31:45,6.5,3,45.9600,5100,10/7/2020 14:30:34,5040,10/7/2020 14:30:03,5068,13.6,68.63,68.62,68.63,68.63,10/7/2020 14:35:35,10/7/2020 14:35:34,10/7/2020 14:35:34,10/7/2020 14:35:34,68.8,68.8,10/7/2020 14:35:45,10/7/2020 14:35:45,64.66,64.66,64.66,64.66,10/7/2020 14:41:52,10/7/2020 14:41:51,10/7/2020 14:41:51,10/7/2020 14:41:51,65.27,65.26,10/7/2020 14:30:33,10/7/2020 14:30:33,66.31,66.31,66.31,66.31,66.67,66.67,0.847,0.845,0.847,0.848,0.727,0.727,0
07OCT2020:15:00:00,15min,Peter Sinks,UCC,270,66.3,67.7,65.1,68.34,68.41,68.24,68.28,10/7/2020 14:50:38,10/7/2020 14:50:38,10/7/2020 14:50:42,10/7/2020 14:57:51,68.21,68.16,10/7/2020 14:56:28,10/7/2020 14:56:28,64.31,64.22,64.89,64.93,10/7/2020 14:55:09,10/7/2020 14:59:26,10/7/2020 14:55:12,10/7/2020 14:55:11,65.34,65.29,10/7/2020 14:55:10,10/7/2020 14:55:10,65.97,65.99,66.86,66.87,66.55,66.50,0.8300,0.8310,0.6540,0.6560,0.6570,0.6570,498,517,07OCT2020:14:45:06,13.6,10/7/2020 14:52:26,6.1,4,25.0400,5100,10/7/2020 14:45:31,5010,10/7/2020 14:52:39,5065,13.7,67.85,67.84,67.85,67.86,10/7/2020 14:57:53,10/7/2020 14:57:52,10/7/2020 14:57:52,10/7/2020 14:57:52,67.62,67.62,10/7/2020 14:58:05,10/7/2020 14:58:05,64.82,64.82,64.81,64.81,10/7/2020 14:55:17,10/7/2020 14:55:17,10/7/2020 14:55:17,10/7/2020 14:55:17,65.39,65.39,10/7/2020 14:55:37,10/7/2020 14:55:36,66.41,66.42,66.42,66.42,66.52,66.52,0.642,0.64,0.642,0.643,0.586,0.586,0
07OCT2020:15:15:00,15min,Peter Sinks,UCC,270,66.1,67.9,65.0,68.29,68.37,68.27,68.28,10/7/2020 15:08:33,10/7/2020 15:08:33,10/7/2020 15:08:39,10/7/2020 15:08:39,68.22,68.17,10/7/2020 15:08:38,10/7/2020 15:08:38,64.26,64.22,64.84,64.81,10/7/2020 15:12:59,10/7/2020 15:01:04,10/7/2020 15:13:31,10/7/2020 15:13:23,65.12,65.08,10/7/2020 15:13:32,10/7/2020 15:13:32,65.81,65.85,66.57,66.58,66.43,66.38,0.8640,0.8490,0.8900,0.8980,0.7050,0.7050,463,480,07OCT2020:15:00:48,13.8,10/7/2020 15:11:43,5.6,5,47.5600,5160,10/7/2020 15:13:49,5010,10/7/2020 15:11:42,5068,13.7,67.94,67.93,67.94,67.94,10/7/2020 15:08:39,10/7/2020 15:08:39,10/7/2020 15:08:39,10/7/2020 15:08:39,67.8,67.8,10/7/2020 15:08:50,10/7/2020 15:08:50,64.66,64.66,64.66,64.66,10/7/2020 15:13:38,10/7/2020 15:13:37,10/7/2020 15:13:37,10/7/2020 15:13:37,65.29,65.29,10/7/2020 15:13:42,10/7/2020 15:13:39,66.21,66.21,66.21,66.21,66.4,66.4,0.796,0.795,0.796,0.797,0.649,0.649,0
07OCT2020:15:30:00,15min,Peter Sinks,UCC,270,66.0,67.3,65.6,67.60,67.66,67.47,67.47,10/7/2020 15:27:24,10/7/2020 15:27:24,10/7/2020 15:27:29,10/7/2020 15:27:29,67.69,67.64,10/7/2020 15:28:20,10/7/2020 15:28:20,64.64,64.69,65.66,65.71,10/7/2020 15:20:22,10/7/2020 15:20:22,10/7/2020 15:15:09,10/7/2020 15:15:09,65.51,65.46,10/7/2020 15:20:24,10/7/2020 15:20:24,65.73,65.76,66.56,66.58,66.35,66.30,0.5740,0.5820,0.4020,0.3970,0.4460,0.4460,422,440,07OCT2020:15:15:04,14.2,10/7/2020 15:17:38,5.7,352,31.9400,5100,10/7/2020 15:15:09,5010,10/7/2020 15:17:49,5068,13.6,67.23,67.23,67.23,67.24,10/7/2020 15:28:25,10/7/2020 15:28:25,10/7/2020 15:28:25,10/7/2020 15:28:25,67.43,67.43,10/7/2020 15:28:43,10/7/2020 15:28:43,65.4,65.4,65.4,65.4,10/7/2020 15:15:14,10/7/2020 15:15:14,10/7/2020 15:15:13,10/7/2020 15:15:13,65.72,65.72,10/7/2020 15:26:17,10/7/2020 15:26:17,66.15,66.15,66.15,66.15,66.32,66.32,0.4,0.4,0.401,0.402,0.396,0.396,0
07OCT2020:15:45:00,15min,Peter Sinks,UCC,270,65.8,67.5,64.8,68.29,68.30,67.91,67.93,10/7/2020 15:33:03,10/7/2020 15:33:03,10/7/2020 15:33:06,10/7/2020 15:33:06,68.07,68.02,10/7/2020 15:33:03,10/7/2020 15:33:03,63.91,63.94,64.67,64.72,10/7/2020 15:39:26,10/7/2020 15:39:25,10/7/2020 15:42:41,10/7/2020 15:42:41,64.81,64.77,10/7/2020 15:39:30,10/7/2020 15:39:30,65.50,65.52,66.35,66.37,66.09,66.04,0.6770,0.6830,0.5920,0.5920,0.5770,0.5770,382,405,07OCT2020:15:30:03,13.6,10/7/2020 15:42:11,6.5,2,23.1100,5100,10/7/2020 15:31:46,5040,10/7/2020 15:30:03,5067,13.6,67.58,67.57,67.58,67.58,10/7/2020 15:33:08,10/7/2020 15:33:07,10/7/2020 15:33:07,10/7/2020 15:33:07,67.44,67.45,10/7/2020 15:33:18,10/7/2020 15:33:18,64.69,64.7,64.69,64.69,10/7/2020 15:42:49,10/7/2020 15:42:49,10/7/2020 15:42:49,10/7/2020 15:42:49,64.94,64.94,10/7/2020 15:39:56,10/7/2020 15:39:56,65.94,65.94,65.94,65.94,66.08,66.08,0.563,0.562,0.563,0.564,0.533,0.533,0
07OCT2020:16:00:00,15min,Peter Sinks,UCC,270,65.0,66.0,64.3,66.35,66.35,66.37,66.38,10/7/2020 15:49:30,10/7/2020 15:49:30,10/7/2020 15:49:37,10/7/2020 15:49:37,66.40,66.35,10/7/2020 15:52:10,10/7/2020 15:52:10,63.63,63.70,63.97,64.04,10/7/2020 15:55:07,10/7/2020 15:55:07,10/7/2020 15:55:10,10/7/2020 15:55:11,64.44,64.39,10/7/2020 15:55:09,10/7/2020 15:55:09,64.73,64.76,65.31,65.33,65.32,65.28,0.4650,0.4660,0.5480,0.5430,0.3740,0.3740,337,361,07OCT2020:15:45:13,14.7,10/7/2020 15:53:36,7.4,344,20.5800,5100,10/7/2020 15:46:05,5010,10/7/2020 15:45:01,5070,13.7,65.98,65.98,65.98,65.99,10/7/2020 15:49:41,10/7/2020 15:49:41,10/7/2020 15:49:41,10/7/2020 15:49:40,65.99,65.99,10/7/2020 15:52:20,10/7/2020 15:52:20,63.92,63.93,63.92,63.92,10/7/2020 15:55:17,10/7/2020 15:55:17,10/7/2020 15:55:17,10/7/2020 15:55:16,64.58,64.58,10/7/2020 15:55:27,10/7/2020 15:55:27,65.04,65.04,65.04,65.04,65.3,65.3,0.432,0.432,0.432,0.433,0.338,0.338,0
07OCT2020:16:15:00,15min,Peter Sinks,UCC,270,64.8,65.6,64.3,65.58,65.65,65.91,65.93,10/7/2020 16:02:33,10/7/2020 16:07:52,10/7/2020 16:04:37,10/7/2020 16:04:38,65.94,65.89,10/7/2020 16:04:22,10/7/2020 16:04:22,63.75,63.80,64.07,64.11,10/7/2020 16:10:50,10/7/2020 16:09:22,10/7/2020 16:10:50,10/7/2020 16:10:50,64.50,64.45,10/7/2020 16:10:50,10/7/2020 16:10:50,64.50,64.52,65.09,65.11,65.08,65.03,0.4040,0.4070,0.4310,0.4240,0.3360,0.3360,294,319,07OCT2020:16:00:12,14.0,10/7/2020 16:00:43,8.3,352,18.2400,5100,10/7/2020 16:00:29,5040,10/7/2020 16:00:02,5075,13.6,65.52,65.52,65.52,65.53,10/7/2020 16:02:46,10/7/2020 16:02:46,10/7/2020 16:02:45,10/7/2020 16:02:45,65.72,65.72,10/7/2020 16:02:58,10/7/2020 16:02:57,64.04,64.04,64.04,64.04,10/7/2020 16:10:59,10/7/2020 16:10:59,10/7/2020 16:10:59,10/7/2020 16:10:59,64.6,64.6,10/7/2020 16:00:53,10/7/2020 16:00:53,64.81,64.81,64.81,64.81,65.06,65.06,0.368,0.368,0.368,0.369,0.3,0.3,0
07OCT2020:16:30:00,15min,Peter Sinks,UCC,270,64.2,65.0,63.8,64.68,64.74,65.59,65.62,10/7/2020 16:19:46,10/7/2020 16:19:46,10/7/2020 16:19:26,10/7/2020 16:19:25,65.25,65.20,10/7/2020 16:19:45,10/7/2020 16:19:45,63.33,63.35,63.62,63.64,10/7/2020 16:29:01,10/7/2020 16:29:00,10/7/2020 16:26:36,10/7/2020 16:26:36,63.90,63.85,10/7/2020 16:29:00,10/7/2020 16:29:00,63.94,63.97,64.53,64.55,64.52,64.48,0.2870,0.2870,0.4370,0.4310,0.2680,0.2680,246,270,07OCT2020:16:15:01,14.2,10/7/2020 16:27:10,6.9,352,20.1600,5100,10/7/2020 16:15:01,5040,10/7/2020 16:15:30,5087,13.7,64.97,64.97,64.97,64.97,10/7/2020 16:19:29,10/7/2020 16:19:29,10/7/2020 16:19:29,10/7/2020 16:19:28,64.99,64.99,10/7/2020 16:19:53,10/7/2020 16:19:52,63.6,63.61,63.6,63.6,10/7/2020 16:27:50,10/7/2020 16:27:50,10/7/2020 16:27:50,10/7/2020 16:27:50,64.06,64.06,10/7/2020 16:29:16,10/7/2020 16:29:15,64.25,64.25,64.25,64.25,64.51,64.51,0.335,0.335,0.334,0.334,0.247,0.247,0
07OCT2020:16:45:00,15min,Peter Sinks,UCC,270,63.7,64.3,63.5,64.10,64.15,64.73,64.72,10/7/2020 16:35:01,10/7/2020 16:35:01,10/7/2020 16:36:31,10/7/2020 16:36:30,64.58,64.53,10/7/2020 16:34:58,10/7/2020 16:34:58,62.89,62.91,63.43,63.45,10/7/2020 16:43:43,10/7/2020 16:43:43,10/7/2020 16:38:39,10/7/2020 16:38:39,63.53,63.48,10/7/2020 16:43:49,10/7/2020 16:43:49,63.39,63.42,64.04,64.06,63.99,63.94,0.1920,0.1960,0.2990,0.2930,0.1850,0.1850,201,222,07OCT2020:16:30:02,12.9,10/7/2020 16:37:13,6.6,351,19.8600,5130,10/7/2020 16:36:15,5070,10/7/2020 16:30:01,5094,13.7,64.12,64.12,64.12,64.12,10/7/2020 16:35:15,10/7/2020 16:35:15,10/7/2020 16:35:15,10/7/2020 16:35:15,64.44,64.44,10/7/2020 16:35:20,10/7/2020 16:35:19,63.35,63.35,63.35,63.35,10/7/2020 16:37:24,10/7/2020 16:37:24,10/7/2020 16:37:24,10/7/2020 16:37:24,63.68,63.68,10/7/2020 16:44:04,10/7/2020 16:44:04,63.73,63.73,63.73,63.73,63.98,63.98,0.194,0.194,0.194,0.194,0.168,0.168,0
07OCT2020:17:00:00,15min,Peter Sinks,UCC,270,63.0,63.8,62.0,63.37,63.42,64.35,64.35,10/7/2020 16:47:58,10/7/2020 16:47:57,10/7/2020 16:48:38,10/7/2020 16:48:53,64.06,64.01,10/7/2020 16:48:05,10/7/2020 16:48:05,60.90,60.94,61.96,61.93,10/7/2020 16:59:44,10/7/2020 16:59:44,10/7/2020 16:59:44,10/7/2020 16:59:42,62.02,61.97,10/7/2020 16:59:45,10/7/2020 16:59:45,62.72,62.75,63.50,63.52,63.33,63.28,0.3990,0.4020,0.4160,0.4190,0.3580,0.3580,158,181,07OCT2020:16:45:01,10.1,10/7/2020 16:45:24,5.6,0,20.4900,5130,10/7/2020 16:46:30,5070,10/7/2020 16:45:01,5099,13.6,63.77,63.77,63.77,63.77,10/7/2020 16:48:20,10/7/2020 16:48:20,10/7/2020 16:48:20,10/7/2020 16:48:20,63.85,63.85,10/7/2020 16:48:30,10/7/2020 16:48:30,61.71,61.71,61.71,61.7,10/7/2020 16:59:52,10/7/2020 16:59:51,10/7/2020 16:59:51,10/7/2020 16:59:51,62.33,62.33,10/7/2020 16:59:59,10/7/2020 16:59:58,63.13,63.13,63.13,63.13,63.32,63.32,0.374,0.374,0.374,0.375,0.319,0.32,0
07OCT2020:17:15:00,15min,Peter Sinks,UCC,270,61.4,62.7,59.3,62.49,62.50,63.09,63.13,10/7/2020 17:00:01,10/7/2020 17:04:56,10/7/2020 17:01:09,10/7/2020 17:01:10,62.92,62.87,10/7/2020 17:01:08,10/7/2020 17:01:08,57.70,57.73,59.59,59.63,10/7/2020 17:14:16,10/7/2020 17:14:16,10/7/2020 17:14:18,10/7/2020 17:12:18,59.17,59.12,10/7/2020 17:14:20,10/7/2020 17:14:20,61.13,61.16,61.40,61.41,61.72,61.67,0.9310,0.9330,0.9320,0.9300,0.8400,0.8400,51,134,07OCT2020:17:00:01,7.9,10/7/2020 17:02:45,4.3,12,19.5600,5130,10/7/2020 17:01:12,5040,10/7/2020 17:08:51,5078,13.6,62.68,62.68,62.68,62.69,10/7/2020 17:01:16,10/7/2020 17:01:16,10/7/2020 17:01:15,10/7/2020 17:01:15,62.71,62.71,10/7/2020 17:01:24,10/7/2020 17:01:24,59.05,59.06,59.05,59.05,10/7/2020 17:14:25,10/7/2020 17:14:25,10/7/2020 17:14:25,10/7/2020 17:14:25,59.57,59.57,10/7/2020 17:14:42,10/7/2020 17:14:41,61.29,61.29,61.29,61.29,61.72,61.72,0.88,0.88,0.88,0.881,0.79,0.79,0
07OCT2020:17:30:00,15min,Peter Sinks,UCC,270,58.4,61.0,53.4,61.40,61.42,60.61,60.67,10/7/2020 17:20:00,10/7/2020 17:20:00,10/7/2020 17:20:24,10/7/2020 17:20:24,61.49,61.44,10/7/2020 17:19:09,10/7/2020 17:19:09,52.32,52.40,54.64,54.81,10/7/2020 17:29:11,10/7/2020 17:29:11,10/7/2020 17:29:59,10/7/2020 17:29:59,52.87,52.81,10/7/2020 17:29:16,10/7/2020 17:29:16,58.12,58.13,58.50,58.53,58.68,58.63,2.4700,2.4470,1.6020,1.5820,2.3200,2.3200,27,33,07OCT2020:17:15:01,5.9,10/7/2020 17:15:50,2.8,15,17.6400,5070,10/7/2020 17:15:01,4950,10/7/2020 17:28:01,5010,13.3,60.84,60.84,60.84,60.84,10/7/2020 17:19:09,10/7/2020 17:19:08,10/7/2020 17:19:08,10/7/2020 17:19:08,61.16,61.17,10/7/2020 17:19:21,10/7/2020 17:19:21,53.71,53.71,53.71,53.71,10/7/2020 17:29:15,10/7/2020 17:29:15,10/7/2020 17:29:14,10/7/2020 17:29:14,53.01,53,10/7/2020 17:29:44,10/7/2020 17:29:43,58.38,58.37,58.37,58.37,58.78,58.78,1.943,1.943,1.945,1.947,2.176,2.18,0
07OCT2020:17:45:00,15min,Peter Sinks,UCC,270,48.4,53.8,44.0,53.64,53.67,54.65,54.81,10/7/2020 17:30:52,10/7/2020 17:30:51,10/7/2020 17:30:01,10/7/2020 17:30:01,53.91,53.86,10/7/2020 17:31:02,10/7/2020 17:31:02,41.81,41.89,44.23,44.47,10/7/2020 17:45:00,10/7/2020 17:45:00,10/7/2020 17:44:56,10/7/2020 17:44:56,43.59,43.54,10/7/2020 17:45:00,10/7/2020 17:45:00,48.09,48.12,49.28,49.38,48.62,48.57,2.6820,2.6780,2.8930,2.9080,2.5710,2.5710,12,20,07OCT2020:17:30:01,2.2,10/7/2020 17:30:33,0.3,319,51.3800,5010,10/7/2020 17:32:26,2490,10/7/2020 17:38:56,3952,13.1,53.94,53.94,53.94,53.94,10/7/2020 17:31:04,10/7/2020 17:31:03,10/7/2020 17:31:03,10/7/2020 17:31:03,53.56,53.56,10/7/2020 17:31:13,10/7/2020 17:31:13,43.76,43.72,43.71,43.71,10/7/2020 17:45:00,10/7/2020 17:45:00,10/7/2020 17:45:00,10/7/2020 17:45:00,44.19,44.18,10/7/2020 17:42:04,10/7/2020 17:42:03,48.81,48.8,48.8,48.8,48.74,48.74,2.735,2.734,2.735,2.735,2.551,2.55,0
07OCT2020:18:00:00,15min,Peter Sinks,UCC,270,40.6,44.6,37.3,44.92,44.86,44.94,45.08,10/7/2020 17:47:40,10/7/2020 17:47:40,10/7/2020 17:45:54,10/7/2020 17:45:55,44.78,44.73,10/7/2020 17:47:43,10/7/2020 17:47:43,36.40,36.47,38.13,38.07,10/7/2020 17:56:30,10/7/2020 17:56:30,10/7/2020 17:59:50,10/7/2020 17:59:50,37.12,37.07,10/7/2020 17:59:36,10/7/2020 17:59:36,40.39,40.41,41.67,41.77,40.86,40.80,2.1430,2.1210,1.9210,1.9510,2.0060,2.0060,4,6,07OCT2020:17:45:01,1.1,10/7/2020 17:51:56,0.1,348,10.2800,2520,10/7/2020 17:45:01,2460,10/7/2020 17:53:03,2490,13.0,44.54,44.54,44.54,44.54,10/7/2020 17:47:49,10/7/2020 17:47:48,10/7/2020 17:47:48,10/7/2020 17:47:48,44.68,44.65,10/7/2020 17:45:01,10/7/2020 17:45:01,37.49,37.5,37.49,37.49,10/7/2020 17:59:51,10/7/2020 17:59:50,10/7/2020 17:59:50,10/7/2020 17:59:49,37.17,37.17,10/7/2020 17:59:53,10/7/2020 17:59:52,41.11,41.11,41.11,41.11,40.95,40.95,1.929,1.929,1.929,1.93,1.97,1.971,0
07OCT2020:18:15:00,15min,Peter Sinks,UCC,270,36.3,38.9,34.1,39.14,39.06,38.22,38.20,10/7/2020 18:03:08,10/7/2020 18:03:09,10/7/2020 18:00:05,10/7/2020 18:03:06,39.37,39.32,10/7/2020 18:03:09,10/7/2020 18:03:09,33.48,33.50,34.18,34.27,10/7/2020 18:14:54,10/7/2020 18:14:54,10/7/2020 18:15:00,10/7/2020 18:14:57,33.97,33.92,10/7/2020 18:14:56,10/7/2020 18:14:56,36.15,36.12,36.49,36.57,36.52,36.47,1.4750,1.4520,1.1180,1.1090,1.3910,1.3910,1,2,07OCT2020:18:00:01,1.5,10/7/2020 18:08:20,0.4,334,7.9100,2490,10/7/2020 18:00:02,2460,10/7/2020 18:00:01,2468,12.9,38.61,38.61,38.61,38.61,10/7/2020 18:03:16,10/7/2020 18:03:15,10/7/2020 18:03:15,10/7/2020 18:03:15,39.23,39.23,10/7/2020 18:03:28,10/7/2020 18:03:27,33.94,33.93,33.93,33.93,10/7/2020 18:15:00,10/7/2020 18:15:00,10/7/2020 18:15:00,10/7/2020 18:15:00,34.17,34.17,10/7/2020 18:13:51,10/7/2020 18:13:50,36.36,36.36,36.36,36.36,36.54,36.54,1.248,1.248,1.249,1.249,1.345,1.346,0
07OCT2020:18:30:00,15min,Peter Sinks,UCC,270,33.0,35.1,30.7,35.60,35.45,34.33,34.40,10/7/2020 18:27:02,10/7/2020 18:27:02,10/7/2020 18:15:38,10/7/2020 18:15:38,35.47,35.42,10/7/2020 18:27:12,10/7/2020 18:27:12,29.64,29.71,31.53,31.61,10/7/2020 18:29:10,10/7/2020 18:29:10,10/7/2020 18:29:46,10/7/2020 18:29:48,30.52,30.47,10/7/2020 18:29:11,10/7/2020 18:29:11,32.86,32.82,32.97,33.04,33.18,33.13,1.2450,1.2040,0.6930,0.6870,1.0850,1.0850,0,0,07OCT2020:18:15:01,1.8,10/7/2020 18:27:47,0.5,342,11.2300,2490,10/7/2020 18:15:29,2430,10/7/2020 18:16:13,2459,12.9,34.82,34.82,34.82,34.82,10/7/2020 18:27:14,10/7/2020 18:27:14,10/7/2020 18:27:14,10/7/2020 18:27:14,35.32,35.32,10/7/2020 18:27:35,10/7/2020 18:27:34,30.8,30.8,30.79,30.79,10/7/2020 18:29:19,10/7/2020 18:29:19,10/7/2020 18:29:19,10/7/2020 18:29:19,30.61,30.61,10/7/2020 18:29:40,10/7/2020 18:29:40,32.94,32.94,32.94,32.94,33.2,33.2,0.884,0.884,0.885,0.885,1.024,1.025,0
07OCT2020:18:45:00,15min,Peter Sinks,UCC,270,30.5,32.1,28.8,32.47,32.40,31.97,32.02,10/7/2020 18:30:09,10/7/2020 18:30:04,10/7/2020 18:30:04,10/7/2020 18:30:05,32.32,32.27,10/7/2020 18:30:14,10/7/2020 18:30:14,27.71,27.79,29.38,29.40,10/7/2020 18:34:40,10/7/2020 18:34:40,10/7/2020 18:43:14,10/7/2020 18:43:01,28.65,28.60,10/7/2020 18:42:28,10/7/2020 18:42:28,30.35,30.31,30.55,30.60,30.62,30.56,1.0410,1.0180,0.7130,0.7240,0.9160,0.9150,-0,-0,07OCT2020:18:30:01,1.1,10/7/2020 18:37:51,0.3,327,8.7200,2460,10/7/2020 18:30:02,2430,10/7/2020 18:30:01,2454,12.9,32.17,32.17,32.17,32.17,10/7/2020 18:30:14,10/7/2020 18:30:14,10/7/2020 18:30:14,10/7/2020 18:30:14,32.11,32.11,10/7/2020 18:30:36,10/7/2020 18:30:33,28.92,28.92,28.92,28.93,10/7/2020 18:42:26,10/7/2020 18:42:26,10/7/2020 18:42:26,10/7/2020 18:42:26,28.7,28.7,10/7/2020 18:42:55,10/7/2020 18:42:54,30.48,30.47,30.47,30.47,30.61,30.61,0.816,0.815,0.815,0.816,0.879,0.879,0
07OCT2020:19:00:00,15min,Peter Sinks,UCC,270,28.8,30.2,27.4,30.64,30.57,29.74,29.74,10/7/2020 18:47:04,10/7/2020 18:47:04,10/7/2020 18:47:06,10/7/2020 18:47:05,30.52,30.47,10/7/2020 18:47:04,10/7/2020 18:47:04,25.95,25.84,27.50,27.58,10/7/2020 18:58:45,10/7/2020 18:58:45,10/7/2020 18:59:37,10/7/2020 18:59:33,27.45,27.40,10/7/2020 18:55:13,10/7/2020 18:55:13,28.68,28.64,28.57,28.62,28.94,28.88,0.9560,0.9350,0.6510,0.6390,0.8550,0.8540,-0,-0,07OCT2020:18:57:18,2.2,10/7/2020 18:52:41,0.7,341,11.4800,2460,10/7/2020 18:45:01,2430,10/7/2020 18:45:02,2449,12.8,30,30,30,30,10/7/2020 18:47:08,10/7/2020 18:47:07,10/7/2020 18:47:07,10/7/2020 18:47:07,30.35,30.35,10/7/2020 18:49:18,10/7/2020 18:49:17,27.37,27.38,27.37,27.36,10/7/2020 18:58:57,10/7/2020 18:58:56,10/7/2020 18:58:56,10/7/2020 18:58:56,27.49,27.49,10/7/2020 18:55:43,10/7/2020 18:55:42,28.64,28.64,28.64,28.64,28.95,28.95,0.752,0.752,0.753,0.753,0.822,0.823,0
07OCT2020:19:15:00,15min,Peter Sinks,UCC,270,27.2,28.1,25.8,28.63,28.52,27.54,27.62,10/7/2020 19:12:06,10/7/2020 19:11:52,10/7/2020 19:00:01,10/7/2020 19:00:02,28.57,28.52,10/7/2020 19:12:06,10/7/2020 19:12:06,24.75,24.75,25.97,26.02,10/7/2020 19:09:03,10/7/2020 19:09:03,10/7/2020 19:14:59,10/7/2020 19:14:59,25.73,25.68,10/7/2020 19:09:06,10/7/2020 19:09:06,27.10,27.05,26.76,26.81,27.33,27.28,0.7260,0.7070,0.4130,0.4180,0.5970,0.5970,-0,-0,07OCT2020:19:11:29,0.9,10/7/2020 19:05:03,0.0,340,1.4520,2460,10/7/2020 19:00:01,2430,10/7/2020 19:00:02,2445,12.8,27.67,27.67,27.67,27.67,10/7/2020 19:08:14,10/7/2020 19:08:14,10/7/2020 19:08:14,10/7/2020 19:08:14,28.44,28.45,10/7/2020 19:12:26,10/7/2020 19:12:26,25.66,25.66,25.66,25.66,10/7/2020 19:09:12,10/7/2020 19:09:11,10/7/2020 19:09:11,10/7/2020 19:09:11,25.89,25.89,10/7/2020 19:09:29,10/7/2020 19:09:28,26.94,26.94,26.94,26.94,27.32,27.32,0.482,0.482,0.482,0.483,0.553,0.554,0
07OCT2020:19:30:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.3,28.52,28.37,26.92,26.82,10/7/2020 19:25:28,10/7/2020 19:25:12,10/7/2020 19:25:30,10/7/2020 19:25:30,28.27,28.22,10/7/2020 19:25:15,10/7/2020 19:25:15,24.72,24.70,25.42,25.46,10/7/2020 19:22:59,10/7/2020 19:22:56,10/7/2020 19:23:07,10/7/2020 19:23:30,25.20,25.15,10/7/2020 19:23:01,10/7/2020 19:23:01,26.49,26.44,25.98,26.01,26.67,26.62,0.7710,0.7480,0.3150,0.2890,0.6800,0.6800,-0,-0,07OCT2020:19:15:02,0.9,10/7/2020 19:25:45,0.0,329,0.0330,2460,10/7/2020 19:15:01,2430,10/7/2020 19:15:02,2442,12.8,27.45,27.44,27.45,27.45,10/7/2020 19:25:37,10/7/2020 19:25:36,10/7/2020 19:25:36,10/7/2020 19:25:36,28.18,28.18,10/7/2020 19:25:40,10/7/2020 19:25:39,25.16,25.16,25.16,25.16,10/7/2020 19:23:03,10/7/2020 19:23:03,10/7/2020 19:23:03,10/7/2020 19:23:03,25.48,25.48,10/7/2020 19:23:19,10/7/2020 19:23:18,26.23,26.23,26.23,26.23,26.66,26.66,0.5,0.499,0.5,0.5,0.652,0.652,0
07OCT2020:19:45:00,15min,Peter Sinks,UCC,270,26.0,27.5,24.7,28.35,28.24,26.86,26.78,10/7/2020 19:37:23,10/7/2020 19:37:22,10/7/2020 19:37:27,10/7/2020 19:37:27,27.90,27.85,10/7/2020 19:37:23,10/7/2020 19:37:23,23.95,23.93,25.02,25.05,10/7/2020 19:40:49,10/7/2020 19:40:49,10/7/2020 19:45:00,10/7/2020 19:44:58,24.53,24.48,10/7/2020 19:40:50,10/7/2020 19:40:50,25.98,25.93,25.66,25.68,26.16,26.11,0.8040,0.7790,0.4630,0.4310,0.7390,0.7380,-0,-0,07OCT2020:19:41:17,1.3,10/7/2020 19:38:31,0.1,329,6.5950,2460,10/7/2020 19:30:02,2430,10/7/2020 19:30:01,2438,12.7,27.33,27.33,27.33,27.33,10/7/2020 19:37:34,10/7/2020 19:37:34,10/7/2020 19:37:34,10/7/2020 19:37:34,27.63,27.63,10/7/2020 19:37:46,10/7/2020 19:37:45,24.65,24.66,24.65,24.65,10/7/2020 19:40:52,10/7/2020 19:40:51,10/7/2020 19:40:51,10/7/2020 19:40:51,24.69,24.69,10/7/2020 19:41:15,10/7/2020 19:41:15,25.82,25.82,25.82,25.82,26.14,26.14,0.585,0.585,0.585,0.586,0.721,0.721,0
07OCT2020:20:00:00,15min,Peter Sinks,UCC,270,24.6,25.4,23.5,25.64,25.59,25.03,25.06,10/7/2020 19:47:23,10/7/2020 19:47:23,10/7/2020 19:45:01,10/7/2020 19:45:01,25.58,25.53,10/7/2020 19:47:26,10/7/2020 19:47:26,22.99,22.98,23.45,23.57,10/7/2020 19:54:50,10/7/2020 19:54:49,10/7/2020 19:55:55,10/7/2020 19:55:56,23.43,23.38,10/7/2020 19:54:52,10/7/2020 19:54:52,24.56,24.51,24.30,24.34,24.71,24.66,0.5190,0.5070,0.3970,0.3830,0.4740,0.4730,-0,-0,07OCT2020:19:46:17,0.0,10/7/2020 19:45:01,0.0,0,0.0000,2460,10/7/2020 19:45:05,2430,10/7/2020 19:45:01,2435,12.8,25.2,25.2,25.2,25.2,10/7/2020 19:47:30,10/7/2020 19:47:30,10/7/2020 19:47:30,10/7/2020 19:47:30,25.68,25.67,10/7/2020 19:45:01,10/7/2020 19:45:01,23.45,23.45,23.45,23.45,10/7/2020 19:55:00,10/7/2020 19:54:59,10/7/2020 19:54:59,10/7/2020 19:54:59,23.58,23.58,10/7/2020 19:55:16,10/7/2020 19:55:15,24.43,24.43,24.43,24.43,24.69,24.69,0.394,0.394,0.394,0.394,0.468,0.468,0
07OCT2020:20:15:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.0,25.10,24.99,24.41,24.41,10/7/2020 20:05:09,10/7/2020 20:05:08,10/7/2020 20:00:01,10/7/2020 20:06:07,24.94,24.90,10/7/2020 20:05:09,10/7/2020 20:05:09,22.76,22.72,22.88,22.89,10/7/2020 20:12:12,10/7/2020 20:14:42,10/7/2020 20:13:02,10/7/2020 20:13:03,22.87,22.82,10/7/2020 20:13:02,10/7/2020 20:13:02,23.83,23.79,23.65,23.69,24.01,23.96,0.5320,0.5160,0.3780,0.3720,0.4740,0.4740,-0,-0,07OCT2020:20:12:26,1.8,10/7/2020 20:01:08,0.3,336,5.7980,2460,10/7/2020 20:00:05,2400,10/7/2020 20:13:02,2433,12.6,24.55,24.55,24.55,24.56,10/7/2020 20:05:20,10/7/2020 20:05:19,10/7/2020 20:05:19,10/7/2020 20:05:19,25.02,25.01,10/7/2020 20:00:01,10/7/2020 20:00:01,22.87,22.87,22.87,22.87,10/7/2020 20:13:08,10/7/2020 20:13:08,10/7/2020 20:13:08,10/7/2020 20:13:08,23.03,23.03,10/7/2020 20:13:12,10/7/2020 20:13:12,23.75,23.75,23.75,23.75,24.01,24.01,0.417,0.417,0.417,0.418,0.463,0.463,0
07OCT2020:20:30:00,15min,Peter Sinks,UCC,270,23.5,24.2,22.2,24.59,24.48,23.52,23.52,10/7/2020 20:18:53,10/7/2020 20:18:53,10/7/2020 20:19:32,10/7/2020 20:19:28,24.52,24.47,10/7/2020 20:18:54,10/7/2020 20:18:54,20.12,20.13,22.41,22.48,10/7/2020 20:29:37,10/7/2020 20:29:37,10/7/2020 20:29:39,10/7/2020 20:29:39,22.06,22.01,10/7/2020 20:29:40,10/7/2020 20:29:40,23.41,23.34,22.99,23.03,23.55,23.50,0.6080,0.5870,0.2310,0.2140,0.4750,0.4740,-0,-0,07OCT2020:20:25:34,0.9,10/7/2020 20:29:53,0.0,5,0.0070,2460,10/7/2020 20:15:15,2400,10/7/2020 20:16:02,2430,12.7,23.95,23.95,23.95,23.95,10/7/2020 20:19:04,10/7/2020 20:19:04,10/7/2020 20:19:03,10/7/2020 20:19:03,24.4,24.4,10/7/2020 20:19:21,10/7/2020 20:19:20,21.8,21.81,21.8,21.79,10/7/2020 20:29:46,10/7/2020 20:29:46,10/7/2020 20:29:45,10/7/2020 20:29:45,22.56,22.55,10/7/2020 20:30:00,10/7/2020 20:30:00,23.19,23.19,23.19,23.19,23.54,23.54,0.368,0.368,0.368,0.369,0.421,0.422,0
07OCT2020:20:45:00,15min,Peter Sinks,UCC,270,21.8,23.0,20.9,23.37,23.27,22.87,22.88,10/7/2020 20:30:01,10/7/2020 20:30:01,10/7/2020 20:30:08,10/7/2020 20:30:06,23.18,23.13,10/7/2020 20:30:06,10/7/2020 20:30:06,20.25,20.28,21.12,21.14,10/7/2020 20:43:04,10/7/2020 20:43:03,10/7/2020 20:43:00,10/7/2020 20:43:00,20.89,20.84,10/7/2020 20:43:18,10/7/2020 20:43:18,21.77,21.74,21.77,21.82,21.94,21.89,0.6880,0.6620,0.3730,0.3670,0.5890,0.5890,-0,-0,07OCT2020:20:32:26,0.7,10/7/2020 20:30:01,0.0,5,0.0210,2460,10/7/2020 20:31:23,2400,10/7/2020 20:30:07,2427,12.7,23.01,23.01,23.01,23.02,10/7/2020 20:30:11,10/7/2020 20:30:11,10/7/2020 20:30:11,10/7/2020 20:30:10,22.94,22.94,10/7/2020 20:30:22,10/7/2020 20:30:21,20.79,20.79,20.79,20.79,10/7/2020 20:43:11,10/7/2020 20:43:11,10/7/2020 20:43:11,10/7/2020 20:43:11,20.94,20.94,10/7/2020 20:43:47,10/7/2020 20:43:46,21.78,21.78,21.78,21.78,21.92,21.92,0.456,0.455,0.455,0.455,0.564,0.564,0
07OCT2020:21:00:00,15min,Peter Sinks,UCC,270,22.1,23.0,20.9,23.45,23.34,22.42,22.41,10/7/2020 20:49:52,10/7/2020 20:49:52,10/7/2020 20:49:56,10/7/2020 20:49:52,23.37,23.32,10/7/2020 20:50:08,10/7/2020 20:50:08,18.74,18.79,21.11,21.14,10/7/2020 21:00:00,10/7/2020 21:00:00,10/7/2020 20:46:09,10/7/2020 20:46:06,20.62,20.58,10/7/2020 20:59:59,10/7/2020 20:59:59,21.99,21.93,21.52,21.57,22.19,22.14,0.6840,0.6640,0.3290,0.3210,0.5400,0.5400,-0,-0,07OCT2020:20:45:01,0.0,10/7/2020 20:45:01,0.0,0,0.0000,2430,10/7/2020 20:45:02,2400,10/7/2020 20:45:01,2425,12.7,22.86,22.86,22.86,22.86,10/7/2020 20:50:02,10/7/2020 20:50:01,10/7/2020 20:50:01,10/7/2020 20:50:01,23.19,23.19,10/7/2020 20:50:15,10/7/2020 20:50:14,20.76,20.7,20.7,20.7,10/7/2020 21:00:00,10/7/2020 21:00:00,10/7/2020 21:00:00,10/7/2020 21:00:00,21.16,21.16,10/7/2020 20:54:49,10/7/2020 20:54:48,21.77,21.77,21.77,21.77,22.17,22.17,0.437,0.437,0.438,0.439,0.501,0.501,0
07OCT2020:21:15:00,15min,Peter Sinks,UCC,270,21.3,22.3,20.3,23.13,23.04,21.46,21.60,10/7/2020 21:05:45,10/7/2020 21:05:45,10/7/2020 21:09:52,10/7/2020 21:09:51,22.65,22.60,10/7/2020 21:09:47,10/7/2020 21:09:47,18.78,18.83,20.49,20.56,10/7/2020 21:00:01,10/7/2020 21:00:01,10/7/2020 21:03:46,10/7/2020 21:03:48,20.18,20.13,10/7/2020 21:00:07,10/7/2020 21:00:07,21.26,21.21,20.82,20.89,21.45,21.40,0.7480,0.7170,0.2240,0.2370,0.6460,0.6460,-0,-0,07OCT2020:21:00:01,0.4,10/7/2020 21:05:53,0.0,8,0.0000,2430,10/7/2020 21:00:01,2400,10/7/2020 21:00:02,2422,12.7,22.01,22,22.01,22.01,10/7/2020 21:09:59,10/7/2020 21:09:59,10/7/2020 21:09:58,10/7/2020 21:09:58,22.56,22.56,10/7/2020 21:10:16,10/7/2020 21:10:16,20.08,20.09,20.08,20.08,10/7/2020 21:00:10,10/7/2020 21:00:10,10/7/2020 21:00:10,10/7/2020 21:00:10,20.51,20.51,10/7/2020 21:00:27,10/7/2020 21:00:26,21.05,21.05,21.05,21.05,21.44,21.44,0.412,0.411,0.412,0.413,0.613,0.614,0
07OCT2020:21:30:00,15min,Peter Sinks,UCC,270,20.8,21.4,20.0,21.61,21.53,20.72,20.76,10/7/2020 21:23:44,10/7/2020 21:23:44,10/7/2020 21:15:42,10/7/2020 21:15:42,21.83,21.79,10/7/2020 21:23:46,10/7/2020 21:23:46,19.64,19.65,19.98,20.03,10/7/2020 21:27:55,10/7/2020 21:27:54,10/7/2020 21:28:38,10/7/2020 21:28:32,19.97,19.92,10/7/2020 21:28:01,10/7/2020 21:28:01,20.74,20.69,20.32,20.37,20.91,20.87,0.4060,0.3930,0.1950,0.1910,0.3580,0.3580,-0,-0,07OCT2020:21:15:01,0.0,10/7/2020 21:15:01,0.0,0,0.0000,2430,10/7/2020 21:15:01,2400,10/7/2020 21:15:02,2418,12.7,21.06,21.06,21.06,21.07,10/7/2020 21:23:56,10/7/2020 21:23:56,10/7/2020 21:23:55,10/7/2020 21:23:55,21.64,21.64,10/7/2020 21:24:12,10/7/2020 21:24:11,19.86,19.86,19.86,19.86,10/7/2020 21:28:02,10/7/2020 21:28:02,10/7/2020 21:28:02,10/7/2020 21:28:02,20.09,20.09,10/7/2020 21:28:14,10/7/2020 21:28:14,20.54,20.54,20.54,20.54,20.89,20.89,0.258,0.258,0.258,0.258,0.339,0.339,0
07OCT2020:21:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,19.8,22.31,22.23,20.80,20.80,10/7/2020 21:37:16,10/7/2020 21:37:16,10/7/2020 21:44:31,10/7/2020 21:44:31,22.21,22.16,10/7/2020 21:37:19,10/7/2020 21:37:19,19.63,19.63,19.66,19.72,10/7/2020 21:30:45,10/7/2020 21:30:42,10/7/2020 21:32:58,10/7/2020 21:33:06,19.89,19.84,10/7/2020 21:30:37,10/7/2020 21:30:37,20.97,20.92,20.14,20.18,21.14,21.09,0.6130,0.5930,0.2760,0.2690,0.5770,0.5770,-0,-0,07OCT2020:21:30:01,0.0,10/7/2020 21:30:01,0.0,0,0.0000,2430,10/7/2020 21:30:01,2400,10/7/2020 21:30:02,2416,12.6,21.17,21.17,21.17,21.17,10/7/2020 21:43:39,10/7/2020 21:43:38,10/7/2020 21:43:38,10/7/2020 21:43:38,21.92,21.92,10/7/2020 21:37:34,10/7/2020 21:37:34,19.73,19.73,19.73,19.73,10/7/2020 21:31:50,10/7/2020 21:31:49,10/7/2020 21:31:49,10/7/2020 21:31:49,19.87,19.87,10/7/2020 21:31:10,10/7/2020 21:31:09,20.55,20.55,20.55,20.55,21.11,21.11,0.385,0.385,0.385,0.386,0.569,0.569,0
07OCT2020:22:00:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.1,21.93,21.85,20.84,20.84,10/7/2020 21:50:52,10/7/2020 21:50:54,10/7/2020 21:51:07,10/7/2020 21:51:12,22.13,22.09,10/7/2020 21:50:35,10/7/2020 21:50:35,19.76,19.75,20.11,20.15,10/7/2020 21:45:24,10/7/2020 21:45:23,10/7/2020 21:54:08,10/7/2020 21:54:06,20.12,20.07,10/7/2020 21:54:04,10/7/2020 21:54:04,20.87,20.82,20.39,20.42,21.04,20.99,0.4810,0.4660,0.1740,0.1610,0.4540,0.4540,-0,-0,07OCT2020:21:54:10,0.0,10/7/2020 21:45:01,0.0,0,0.0000,2430,10/7/2020 21:45:02,2400,10/7/2020 21:45:01,2413,12.7,21.33,21.33,21.33,21.33,10/7/2020 21:51:08,10/7/2020 21:51:08,10/7/2020 21:51:08,10/7/2020 21:51:07,21.99,21.99,10/7/2020 21:51:05,10/7/2020 21:51:04,20.04,20.04,20.04,20.04,10/7/2020 21:54:13,10/7/2020 21:54:12,10/7/2020 21:54:12,10/7/2020 21:54:12,20.24,20.24,10/7/2020 21:54:22,10/7/2020 21:54:21,20.62,20.62,20.62,20.62,21.02,21.02,0.305,0.305,0.305,0.305,0.44,0.44,0
07OCT2020:22:15:00,15min,Peter Sinks,UCC,270,20.7,21.2,19.8,21.46,21.41,20.47,20.57,10/7/2020 22:08:00,10/7/2020 22:08:00,10/7/2020 22:10:29,10/7/2020 22:10:30,21.69,21.64,10/7/2020 22:07:33,10/7/2020 22:07:33,19.21,19.20,19.76,19.80,10/7/2020 22:01:09,10/7/2020 22:01:09,10/7/2020 22:02:39,10/7/2020 22:02:39,19.74,19.70,10/7/2020 22:01:14,10/7/2020 22:01:14,20.62,20.58,20.21,20.26,20.80,20.75,0.4890,0.4700,0.1760,0.1810,0.4470,0.4470,-0,-0,07OCT2020:22:06:04,0.0,10/7/2020 22:00:01,0.0,0,0.0000,2430,10/7/2020 22:00:01,2400,10/7/2020 22:00:02,2411,12.7,20.91,20.91,20.91,20.91,10/7/2020 22:08:08,10/7/2020 22:08:07,10/7/2020 22:08:07,10/7/2020 22:08:08,21.56,21.56,10/7/2020 22:08:00,10/7/2020 22:08:00,19.67,19.68,19.67,19.67,10/7/2020 22:01:20,10/7/2020 22:01:20,10/7/2020 22:01:20,10/7/2020 22:01:20,19.97,19.97,10/7/2020 22:03:07,10/7/2020 22:03:06,20.42,20.42,20.42,20.42,20.77,20.77,0.299,0.298,0.299,0.299,0.432,0.432,0
07OCT2020:22:30:00,15min,Peter Sinks,UCC,270,20.2,20.9,18.9,21.48,21.41,20.19,20.25,10/7/2020 22:17:59,10/7/2020 22:17:59,10/7/2020 22:15:27,10/7/2020 22:15:26,21.39,21.34,10/7/2020 22:18:09,10/7/2020 22:18:09,18.33,18.34,19.09,19.13,10/7/2020 22:25:08,10/7/2020 22:25:08,10/7/2020 22:29:15,10/7/2020 22:29:18,18.70,18.65,10/7/2020 22:25:13,10/7/2020 22:25:13,20.09,20.04,19.70,19.77,20.28,20.23,0.6310,0.6150,0.3110,0.3080,0.5930,0.5930,-0,-0,07OCT2020:22:16:45,0.0,10/7/2020 22:15:01,0.0,0,0.0000,2430,10/7/2020 22:15:01,2400,10/7/2020 22:15:02,2410,12.7,20.63,20.63,20.63,20.63,10/7/2020 22:18:07,10/7/2020 22:18:06,10/7/2020 22:18:06,10/7/2020 22:18:07,21.19,21.19,10/7/2020 22:18:31,10/7/2020 22:18:26,18.97,18.97,18.97,18.97,10/7/2020 22:25:23,10/7/2020 22:25:22,10/7/2020 22:25:22,10/7/2020 22:25:22,18.76,18.76,10/7/2020 22:25:42,10/7/2020 22:25:42,19.91,19.91,19.91,19.91,20.27,20.27,0.422,0.421,0.422,0.422,0.584,0.584,0
07OCT2020:22:45:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.3,21.20,21.15,19.89,19.88,10/7/2020 22:32:12,10/7/2020 22:32:12,10/7/2020 22:41:12,10/7/2020 22:40:55,21.01,20.97,10/7/2020 22:32:11,10/7/2020 22:32:11,18.97,18.93,19.03,19.09,10/7/2020 22:36:31,10/7/2020 22:36:31,10/7/2020 22:37:51,10/7/2020 22:37:50,19.44,19.40,10/7/2020 22:33:56,10/7/2020 22:33:56,19.92,19.87,19.41,19.45,20.08,20.03,0.4500,0.4370,0.2130,0.2010,0.4100,0.4100,-0,-0,07OCT2020:22:34:34,0.0,10/7/2020 22:30:01,0.0,0,0.0000,2430,10/7/2020 22:30:01,2400,10/7/2020 22:30:02,2409,12.7,20.26,20.26,20.26,20.26,10/7/2020 22:32:21,10/7/2020 22:32:21,10/7/2020 22:32:21,10/7/2020 22:32:20,20.84,20.84,10/7/2020 22:32:37,10/7/2020 22:32:40,19.13,19.13,19.13,19.13,10/7/2020 22:36:40,10/7/2020 22:36:39,10/7/2020 22:36:39,10/7/2020 22:36:39,19.44,19.44,10/7/2020 22:38:10,10/7/2020 22:38:09,19.66,19.66,19.66,19.66,20.06,20.06,0.294,0.294,0.294,0.294,0.394,0.394,0
07OCT2020:23:00:00,15min,Peter Sinks,UCC,270,19.2,19.7,18.4,19.97,19.90,19.45,19.50,10/7/2020 22:59:56,10/7/2020 22:59:56,10/7/2020 22:45:12,10/7/2020 22:45:07,20.04,19.99,10/7/2020 22:45:15,10/7/2020 22:45:15,18.01,18.01,18.50,18.54,10/7/2020 22:49:47,10/7/2020 22:49:45,10/7/2020 22:57:30,10/7/2020 22:57:30,18.32,18.28,10/7/2020 22:49:56,10/7/2020 22:49:56,19.13,19.09,18.97,19.01,19.28,19.24,0.5040,0.4910,0.2430,0.2390,0.4630,0.4630,-0,-0,07OCT2020:22:54:07,0.0,10/7/2020 22:45:01,0.0,0,0.0000,2430,10/7/2020 22:45:01,2400,10/7/2020 22:45:02,2407,12.7,19.57,19.57,19.57,19.57,10/7/2020 22:45:20,10/7/2020 22:45:19,10/7/2020 22:45:19,10/7/2020 22:45:19,19.91,19.91,10/7/2020 22:53:07,10/7/2020 22:53:06,18.34,18.34,18.34,18.34,10/7/2020 22:50:10,10/7/2020 22:50:09,10/7/2020 22:50:09,10/7/2020 22:50:09,18.39,18.39,10/7/2020 22:50:26,10/7/2020 22:50:25,19.05,19.05,19.05,19.05,19.26,19.26,0.347,0.347,0.347,0.347,0.448,0.448,0
07OCT2020:23:15:00,15min,Peter Sinks,UCC,270,19.2,19.8,18.1,20.32,20.24,19.36,19.40,10/7/2020 23:00:50,10/7/2020 23:00:50,10/7/2020 23:05:57,10/7/2020 23:05:42,20.04,19.99,10/7/2020 23:00:03,10/7/2020 23:00:03,17.66,17.67,18.20,18.24,10/7/2020 23:12:53,10/7/2020 23:12:52,10/7/2020 23:13:18,10/7/2020 23:13:18,18.10,18.05,10/7/2020 23:13:22,10/7/2020 23:13:22,19.16,19.11,18.75,18.79,19.31,19.26,0.4940,0.4740,0.2140,0.2140,0.4350,0.4350,-0,-0,07OCT2020:23:00:41,0.7,10/7/2020 23:01:42,0.0,360,0.3220,2430,10/7/2020 23:00:02,2400,10/7/2020 23:00:01,2406,12.7,19.63,19.63,19.63,19.64,10/7/2020 23:05:51,10/7/2020 23:05:50,10/7/2020 23:05:50,10/7/2020 23:05:50,19.93,19.93,10/7/2020 23:01:28,10/7/2020 23:01:27,18.01,18.01,18.01,18,10/7/2020 23:13:05,10/7/2020 23:13:05,10/7/2020 23:13:05,10/7/2020 23:13:05,18.19,18.19,10/7/2020 23:13:33,10/7/2020 23:13:33,18.96,18.96,18.95,18.95,19.29,19.29,0.315,0.314,0.315,0.315,0.415,0.415,0
07OCT2020:23:30:00,15min,Peter Sinks,UCC,270,18.9,19.5,17.7,19.77,19.70,18.96,18.95,10/7/2020 23:16:00,10/7/2020 23:15:58,10/7/2020 23:16:50,10/7/2020 23:16:52,19.89,19.84,10/7/2020 23:17:12,10/7/2020 23:17:12,17.29,17.30,17.78,17.87,10/7/2020 23:28:41,10/7/2020 23:28:41,10/7/2020 23:30:00,10/7/2020 23:29:57,17.65,17.60,10/7/2020 23:28:51,10/7/2020 23:28:51,18.80,18.76,18.52,18.56,18.98,18.93,0.6100,0.5960,0.2900,0.2690,0.5800,0.5800,-0,-0,07OCT2020:23:15:57,0.0,10/7/2020 23:15:01,0.0,0,0.0000,2430,10/7/2020 23:15:04,2400,10/7/2020 23:15:01,2405,12.6,19.3,19.3,19.3,19.3,10/7/2020 23:17:01,10/7/2020 23:17:00,10/7/2020 23:17:00,10/7/2020 23:17:00,19.74,19.74,10/7/2020 23:16:30,10/7/2020 23:16:29,17.7,17.7,17.7,17.69,10/7/2020 23:30:00,10/7/2020 23:30:00,10/7/2020 23:30:00,10/7/2020 23:30:00,17.74,17.74,10/7/2020 23:30:00,10/7/2020 23:30:00,18.67,18.67,18.67,18.67,18.98,18.98,0.42,0.421,0.421,0.421,0.547,0.548,0
07OCT2020:23:45:00,15min,Peter Sinks,UCC,270,18.1,18.6,16.9,18.92,18.84,18.14,18.18,10/7/2020 23:30:52,10/7/2020 23:30:52,10/7/2020 23:31:35,10/7/2020 23:31:46,18.99,18.94,10/7/2020 23:31:34,10/7/2020 23:31:34,16.49,16.47,17.21,17.31,10/7/2020 23:41:52,10/7/2020 23:42:02,10/7/2020 23:42:08,10/7/2020 23:42:10,16.75,16.71,10/7/2020 23:42:10,10/7/2020 23:42:10,18.03,17.99,17.75,17.80,18.16,18.11,0.4880,0.4770,0.2420,0.2300,0.4450,0.4450,-0,-0,07OCT2020:23:30:27,0.0,10/7/2020 23:30:01,0.0,0,0.0000,2430,10/7/2020 23:30:07,2400,10/7/2020 23:30:01,2403,12.6,18.41,18.41,18.41,18.41,10/7/2020 23:31:41,10/7/2020 23:31:40,10/7/2020 23:31:40,10/7/2020 23:31:40,18.77,18.77,10/7/2020 23:31:20,10/7/2020 23:31:20,16.9,16.9,16.9,16.9,10/7/2020 23:42:16,10/7/2020 23:42:16,10/7/2020 23:42:16,10/7/2020 23:42:16,16.85,16.85,10/7/2020 23:42:30,10/7/2020 23:42:29,17.9,17.9,17.9,17.9,18.14,18.14,0.337,0.337,0.338,0.338,0.43,0.429,0
08OCT2020:00:00:00,15min,Peter Sinks,UCC,270,18.0,18.8,16.9,19.20,19.10,18.24,18.22,10/7/2020 23:54:35,10/7/2020 23:54:34,10/7/2020 23:54:37,10/7/2020 23:54:36,19.14,19.09,10/7/2020 23:46:33,10/7/2020 23:46:33,16.28,16.28,17.23,17.31,10/7/2020 23:56:37,10/7/2020 23:56:37,10/7/2020 23:59:30,10/7/2020 23:59:25,16.75,16.71,10/7/2020 23:56:36,10/7/2020 23:56:36,17.95,17.90,17.62,17.67,18.10,18.05,0.7130,0.6910,0.2540,0.2490,0.6510,0.6510,-0,-0,07OCT2020:23:47:51,0.0,10/7/2020 23:45:01,0.0,0,0.0000,2430,10/7/2020 23:45:14,2370,10/7/2020 23:54:02,2402,12.6,18.6,18.6,18.6,18.6,10/7/2020 23:54:42,10/7/2020 23:54:41,10/7/2020 23:54:41,10/7/2020 23:54:41,19,19,10/7/2020 23:46:59,10/7/2020 23:46:58,16.88,16.88,16.88,16.88,10/7/2020 23:58:27,10/7/2020 23:58:27,10/7/2020 23:58:27,10/7/2020 23:58:27,16.88,16.88,10/7/2020 23:58:39,10/7/2020 23:58:39,17.79,17.79,17.79,17.79,18.08,18.08,0.442,0.442,0.442,0.442,0.628,0.628,0
08OCT2020:00:15:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.1,19.67,19.55,18.36,18.32,10/8/2020 00:07:04,10/8/2020 00:07:04,10/8/2020 00:09:46,10/8/2020 00:09:45,19.44,19.39,10/8/2020 00:07:13,10/8/2020 00:07:13,16.92,16.91,16.96,17.02,10/8/2020 00:03:56,10/8/2020 00:03:56,10/8/2020 00:04:59,10/8/2020 00:05:03,17.05,17.00,10/8/2020 00:04:55,10/8/2020 00:04:55,18.13,18.07,17.56,17.59,18.24,18.20,0.6080,0.5930,0.3890,0.3580,0.5720,0.5720,-0,-0,08OCT2020:00:05:36,1.1,10/8/2020 00:08:24,0.1,331,1.4450,2430,10/8/2020 00:00:05,2370,10/8/2020 00:01:03,2402,12.6,18.72,18.71,18.72,18.72,10/8/2020 00:09:55,10/8/2020 00:09:55,10/8/2020 00:09:55,10/8/2020 00:09:55,19.25,19.25,10/8/2020 00:07:36,10/8/2020 00:07:36,17,17,17,17,10/8/2020 00:05:04,10/8/2020 00:05:03,10/8/2020 00:05:03,10/8/2020 00:05:03,17.17,17.17,10/8/2020 00:05:04,10/8/2020 00:05:04,17.83,17.83,17.83,17.83,18.21,18.21,0.462,0.462,0.462,0.463,0.563,0.563,0
08OCT2020:00:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,17.2,18.94,18.88,18.06,18.07,10/8/2020 00:27:42,10/8/2020 00:27:43,10/8/2020 00:17:19,10/8/2020 00:17:16,18.99,18.94,10/8/2020 00:26:19,10/8/2020 00:26:19,16.92,16.89,17.48,17.56,10/8/2020 00:21:46,10/8/2020 00:21:49,10/8/2020 00:27:31,10/8/2020 00:27:24,17.05,17.00,10/8/2020 00:21:47,10/8/2020 00:21:47,18.28,18.23,17.74,17.79,18.39,18.34,0.4750,0.4600,0.1430,0.1340,0.4510,0.4510,-0,-0,08OCT2020:00:15:18,0.0,10/8/2020 00:15:01,0.0,0,0.0000,2430,10/8/2020 00:15:08,2370,10/8/2020 00:16:05,2400,12.6,18.35,18.35,18.35,18.35,10/8/2020 00:17:57,10/8/2020 00:17:57,10/8/2020 00:17:56,10/8/2020 00:17:56,18.88,18.88,10/8/2020 00:26:49,10/8/2020 00:26:48,17.26,17.26,17.26,17.26,10/8/2020 00:21:57,10/8/2020 00:21:56,10/8/2020 00:21:56,10/8/2020 00:21:56,17.15,17.14,10/8/2020 00:22:04,10/8/2020 00:22:04,18.01,18.01,18.01,18.01,18.35,18.35,0.258,0.258,0.258,0.258,0.438,0.438,0
08OCT2020:00:45:00,15min,Peter Sinks,UCC,270,18.8,19.1,17.9,19.51,19.43,18.36,18.36,10/8/2020 00:44:20,10/8/2020 00:44:19,10/8/2020 00:32:30,10/8/2020 00:32:30,19.59,19.54,10/8/2020 00:41:45,10/8/2020 00:41:45,17.58,17.57,17.75,17.83,10/8/2020 00:35:25,10/8/2020 00:35:26,10/8/2020 00:42:32,10/8/2020 00:42:26,17.95,17.90,10/8/2020 00:35:26,10/8/2020 00:35:26,18.78,18.73,18.05,18.08,18.92,18.87,0.4060,0.3930,0.1410,0.1270,0.3690,0.3690,-0,-0,08OCT2020:00:30:43,0.0,10/8/2020 00:30:01,0.0,0,0.0000,2430,10/8/2020 00:30:29,2370,10/8/2020 00:30:09,2399,12.6,18.79,18.79,18.79,18.79,10/8/2020 00:32:45,10/8/2020 00:32:45,10/8/2020 00:32:45,10/8/2020 00:32:44,19.44,19.44,10/8/2020 00:44:34,10/8/2020 00:44:34,17.81,17.81,17.81,17.81,10/8/2020 00:35:35,10/8/2020 00:35:34,10/8/2020 00:35:34,10/8/2020 00:35:34,17.93,17.93,10/8/2020 00:35:56,10/8/2020 00:35:55,18.41,18.41,18.41,18.41,18.89,18.89,0.229,0.229,0.229,0.229,0.348,0.348,0
08OCT2020:01:00:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.1,20.06,19.98,18.94,18.93,10/8/2020 00:50:59,10/8/2020 00:50:58,10/8/2020 00:55:50,10/8/2020 00:55:54,20.19,20.14,10/8/2020 00:50:48,10/8/2020 00:50:48,17.81,17.75,18.00,18.03,10/8/2020 00:45:41,10/8/2020 00:45:41,10/8/2020 00:46:55,10/8/2020 00:46:55,18.25,18.20,10/8/2020 00:45:41,10/8/2020 00:45:41,19.24,19.19,18.41,18.44,19.37,19.32,0.4500,0.4380,0.2460,0.2400,0.4320,0.4320,-0,-0,08OCT2020:00:45:13,0.0,10/8/2020 00:45:01,0.0,0,0.0000,2430,10/8/2020 00:45:37,2370,10/8/2020 00:45:10,2399,12.6,19.23,19.23,19.23,19.23,10/8/2020 00:51:05,10/8/2020 00:51:05,10/8/2020 00:51:05,10/8/2020 00:51:05,20.05,20.05,10/8/2020 00:51:41,10/8/2020 00:51:40,17.98,17.98,17.98,17.98,10/8/2020 00:45:53,10/8/2020 00:45:52,10/8/2020 00:45:52,10/8/2020 00:45:52,18.26,18.26,10/8/2020 00:46:11,10/8/2020 00:46:10,18.82,18.82,18.82,18.82,19.34,19.34,0.298,0.298,0.298,0.298,0.428,0.428,0
08OCT2020:01:15:00,15min,Peter Sinks,UCC,270,18.8,19.4,17.3,19.54,19.49,18.69,18.77,10/8/2020 01:02:07,10/8/2020 01:02:04,10/8/2020 01:00:36,10/8/2020 01:01:58,19.74,19.69,10/8/2020 01:01:49,10/8/2020 01:01:49,16.84,16.85,17.73,17.77,10/8/2020 01:13:51,10/8/2020 01:13:52,10/8/2020 01:14:12,10/8/2020 01:13:37,17.20,17.15,10/8/2020 01:13:50,10/8/2020 01:13:50,18.73,18.69,18.28,18.33,18.89,18.84,0.6600,0.6460,0.2690,0.2660,0.6090,0.6080,-0,-0,08OCT2020:01:00:08,0.0,10/8/2020 01:00:01,0.0,0,0.0000,2430,10/8/2020 01:11:35,2370,10/8/2020 01:00:07,2397,12.6,19.11,19.11,19.11,19.11,10/8/2020 01:02:12,10/8/2020 01:02:12,10/8/2020 01:02:12,10/8/2020 01:02:12,19.61,19.61,10/8/2020 01:02:21,10/8/2020 01:02:20,17.33,17.33,17.33,17.33,10/8/2020 01:13:56,10/8/2020 01:13:55,10/8/2020 01:13:55,10/8/2020 01:13:55,17.26,17.26,10/8/2020 01:14:13,10/8/2020 01:14:12,18.51,18.51,18.51,18.51,18.88,18.88,0.427,0.427,0.427,0.428,0.588,0.588,0
08OCT2020:01:30:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.8,19.12,19.03,18.36,18.36,10/8/2020 01:19:31,10/8/2020 01:19:31,10/8/2020 01:19:49,10/8/2020 01:19:50,19.14,19.09,10/8/2020 01:19:53,10/8/2020 01:19:53,17.65,17.63,17.59,17.64,10/8/2020 01:16:36,10/8/2020 01:16:35,10/8/2020 01:27:06,10/8/2020 01:27:06,17.80,17.75,10/8/2020 01:26:57,10/8/2020 01:26:57,18.27,18.22,17.87,17.90,18.41,18.36,0.3680,0.3550,0.1980,0.1810,0.3270,0.3270,-0,-0,08OCT2020:01:15:11,0.9,10/8/2020 01:19:41,0.0,345,0.1960,2400,10/8/2020 01:15:01,2370,10/8/2020 01:15:05,2395,12.6,18.6,18.6,18.6,18.6,10/8/2020 01:19:36,10/8/2020 01:19:35,10/8/2020 01:19:35,10/8/2020 01:19:35,19,19,10/8/2020 01:19:53,10/8/2020 01:19:53,17.65,17.65,17.65,17.65,10/8/2020 01:27:07,10/8/2020 01:27:07,10/8/2020 01:27:07,10/8/2020 01:27:07,17.87,17.87,10/8/2020 01:27:16,10/8/2020 01:27:16,18.07,18.07,18.07,18.07,18.39,18.39,0.251,0.251,0.251,0.252,0.309,0.309,0
08OCT2020:01:45:00,15min,Peter Sinks,UCC,270,17.4,18.1,16.6,18.16,18.08,17.73,17.77,10/8/2020 01:44:27,10/8/2020 01:44:28,10/8/2020 01:30:01,10/8/2020 01:30:01,18.25,18.20,10/8/2020 01:30:01,10/8/2020 01:30:01,16.09,16.08,16.76,16.82,10/8/2020 01:31:35,10/8/2020 01:31:33,10/8/2020 01:40:59,10/8/2020 01:43:38,16.45,16.41,10/8/2020 01:31:37,10/8/2020 01:31:37,17.31,17.27,17.09,17.14,17.45,17.40,0.4040,0.3920,0.2310,0.2260,0.3670,0.3670,-0,-0,08OCT2020:01:30:07,0.0,10/8/2020 01:30:01,0.0,0,0.0000,2400,10/8/2020 01:30:01,2370,10/8/2020 01:30:03,2393,12.6,17.89,17.89,17.89,17.89,10/8/2020 01:30:02,10/8/2020 01:30:01,10/8/2020 01:30:01,10/8/2020 01:30:01,18.25,18.25,10/8/2020 01:30:01,10/8/2020 01:30:01,16.73,16.73,16.73,16.73,10/8/2020 01:31:46,10/8/2020 01:31:45,10/8/2020 01:31:45,10/8/2020 01:31:45,16.56,16.56,10/8/2020 01:31:58,10/8/2020 01:31:58,17.21,17.21,17.21,17.21,17.43,17.43,0.266,0.265,0.265,0.266,0.356,0.356,0
08OCT2020:02:00:00,15min,Peter Sinks,UCC,270,17.3,18.2,16.7,18.51,18.43,17.83,17.81,10/8/2020 01:46:12,10/8/2020 01:46:12,10/8/2020 01:45:33,10/8/2020 01:45:35,18.54,18.50,10/8/2020 01:45:47,10/8/2020 01:45:47,16.47,16.46,16.63,16.70,10/8/2020 01:48:19,10/8/2020 01:48:20,10/8/2020 01:59:48,10/8/2020 01:59:51,16.75,16.71,10/8/2020 01:48:17,10/8/2020 01:48:17,17.28,17.22,17.05,17.09,17.40,17.36,0.4290,0.4140,0.2580,0.2420,0.3950,0.3940,-0,-0,08OCT2020:01:45:34,1.1,10/8/2020 01:46:41,0.1,340,6.0450,2400,10/8/2020 01:45:02,2370,10/8/2020 01:45:01,2392,12.6,18.05,18.05,18.05,18.05,10/8/2020 01:45:50,10/8/2020 01:45:49,10/8/2020 01:45:49,10/8/2020 01:45:49,18.28,18.28,10/8/2020 01:46:14,10/8/2020 01:46:13,16.65,16.65,16.65,16.65,10/8/2020 01:58:17,10/8/2020 01:58:17,10/8/2020 01:58:17,10/8/2020 01:58:17,16.79,16.79,10/8/2020 01:58:35,10/8/2020 01:58:34,17.17,17.17,17.17,17.17,17.4,17.4,0.312,0.312,0.312,0.312,0.382,0.382,0
08OCT2020:02:15:00,15min,Peter Sinks,UCC,270,16.6,17.2,15.7,17.65,17.59,16.72,16.72,10/8/2020 02:14:52,10/8/2020 02:14:52,10/8/2020 02:04:51,10/8/2020 02:04:55,17.50,17.45,10/8/2020 02:14:08,10/8/2020 02:14:08,15.18,15.14,15.79,15.88,10/8/2020 02:09:21,10/8/2020 02:09:21,10/8/2020 02:09:46,10/8/2020 02:09:48,15.71,15.66,10/8/2020 02:09:29,10/8/2020 02:09:29,16.54,16.49,16.24,16.30,16.65,16.60,0.4680,0.4570,0.2470,0.2410,0.3860,0.3860,-0,-0,08OCT2020:02:00:01,0.0,10/8/2020 02:00:01,0.0,0,0.0000,2400,10/8/2020 02:00:02,2370,10/8/2020 02:00:01,2391,12.6,17.01,17.01,17.01,17.01,10/8/2020 02:04:57,10/8/2020 02:04:57,10/8/2020 02:04:57,10/8/2020 02:04:56,17.3,17.31,10/8/2020 02:14:16,10/8/2020 02:14:16,15.65,15.65,15.65,15.65,10/8/2020 02:09:32,10/8/2020 02:09:32,10/8/2020 02:09:32,10/8/2020 02:09:32,15.78,15.77,10/8/2020 02:09:57,10/8/2020 02:09:57,16.39,16.39,16.39,16.39,16.62,16.62,0.293,0.293,0.293,0.294,0.357,0.357,0
08OCT2020:02:30:00,15min,Peter Sinks,UCC,270,16.5,17.2,15.8,17.40,17.32,16.57,16.57,10/8/2020 02:15:04,10/8/2020 02:15:04,10/8/2020 02:15:06,10/8/2020 02:15:05,17.42,17.38,10/8/2020 02:15:01,10/8/2020 02:15:01,15.32,15.31,15.76,15.82,10/8/2020 02:29:58,10/8/2020 02:29:58,10/8/2020 02:25:34,10/8/2020 02:25:35,15.85,15.81,10/8/2020 02:22:59,10/8/2020 02:22:59,16.43,16.38,16.03,16.06,16.55,16.51,0.3970,0.3860,0.1620,0.1520,0.3810,0.3810,-0,-0,08OCT2020:02:15:52,0.4,10/8/2020 02:16:24,0.0,339,0.8540,2400,10/8/2020 02:15:01,2370,10/8/2020 02:15:02,2389,12.6,16.94,16.94,16.94,16.94,10/8/2020 02:15:05,10/8/2020 02:15:04,10/8/2020 02:15:04,10/8/2020 02:15:04,17.37,17.37,10/8/2020 02:15:20,10/8/2020 02:15:19,15.72,15.72,15.72,15.72,10/8/2020 02:23:08,10/8/2020 02:23:08,10/8/2020 02:23:08,10/8/2020 02:23:08,15.91,15.91,10/8/2020 02:23:24,10/8/2020 02:23:24,16.23,16.23,16.23,16.23,16.55,16.55,0.257,0.257,0.257,0.257,0.369,0.369,0
08OCT2020:02:45:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.8,16.95,16.87,16.11,16.11,10/8/2020 02:34:10,10/8/2020 02:34:10,10/8/2020 02:37:44,10/8/2020 02:37:46,17.05,17.00,10/8/2020 02:34:11,10/8/2020 02:34:11,15.47,15.47,15.43,15.51,10/8/2020 02:30:01,10/8/2020 02:30:01,10/8/2020 02:43:52,10/8/2020 02:43:52,15.85,15.81,10/8/2020 02:30:01,10/8/2020 02:30:01,16.27,16.22,15.78,15.82,16.37,16.32,0.2580,0.2510,0.1510,0.1350,0.2720,0.2720,-0,-0,08OCT2020:02:30:09,0.0,10/8/2020 02:30:01,0.0,0,0.0000,2400,10/8/2020 02:30:01,2370,10/8/2020 02:30:02,2388,12.6,16.4,16.4,16.4,16.4,10/8/2020 02:34:18,10/8/2020 02:34:17,10/8/2020 02:34:18,10/8/2020 02:34:18,16.86,16.86,10/8/2020 02:34:26,10/8/2020 02:34:25,15.68,15.68,15.68,15.67,10/8/2020 02:30:08,10/8/2020 02:30:08,10/8/2020 02:30:08,10/8/2020 02:30:08,15.86,15.85,10/8/2020 02:30:27,10/8/2020 02:30:27,16.02,16.02,16.02,16.02,16.34,16.34,0.177,0.177,0.177,0.177,0.256,0.256,0
08OCT2020:03:00:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.1,16.72,16.65,15.79,15.81,10/8/2020 02:49:34,10/8/2020 02:49:34,10/8/2020 02:49:35,10/8/2020 02:49:25,16.90,16.85,10/8/2020 02:49:34,10/8/2020 02:49:34,14.68,14.64,15.22,15.26,10/8/2020 02:58:34,10/8/2020 02:58:35,10/8/2020 02:59:43,10/8/2020 03:00:00,14.96,14.91,10/8/2020 02:58:38,10/8/2020 02:58:38,15.91,15.86,15.55,15.59,16.02,15.97,0.4570,0.4500,0.1560,0.1450,0.4210,0.4200,-0,-0,08OCT2020:02:45:02,0.0,10/8/2020 02:45:01,0.0,0,0.0000,2400,10/8/2020 02:45:02,2370,10/8/2020 02:45:01,2386,12.5,16.21,16.21,16.21,16.21,10/8/2020 02:49:41,10/8/2020 02:49:41,10/8/2020 02:49:41,10/8/2020 02:49:41,16.68,16.69,10/8/2020 02:49:59,10/8/2020 02:49:59,15.02,15.02,15.02,15.02,10/8/2020 02:58:40,10/8/2020 02:58:40,10/8/2020 02:58:40,10/8/2020 02:58:40,15.21,15.21,10/8/2020 02:58:57,10/8/2020 02:58:56,15.73,15.73,15.73,15.73,16.01,16.01,0.287,0.287,0.287,0.288,0.396,0.396,0
08OCT2020:03:15:00,15min,Peter Sinks,UCC,270,15.7,16.3,14.7,16.64,16.55,15.52,15.56,10/8/2020 03:05:04,10/8/2020 03:03:31,10/8/2020 03:11:53,10/8/2020 03:04:01,16.75,16.70,10/8/2020 03:04:59,10/8/2020 03:04:59,14.30,14.28,14.93,15.01,10/8/2020 03:12:35,10/8/2020 03:12:36,10/8/2020 03:14:59,10/8/2020 03:01:26,14.66,14.61,10/8/2020 03:12:32,10/8/2020 03:12:32,15.64,15.58,15.22,15.27,15.73,15.68,0.6200,0.5990,0.1750,0.1670,0.5700,0.5690,-0,-0,08OCT2020:03:00:23,0.0,10/8/2020 03:00:01,0.0,0,0.0000,2400,10/8/2020 03:00:01,2370,10/8/2020 03:00:02,2384,12.5,16.01,16.01,16.01,16.01,10/8/2020 03:03:45,10/8/2020 03:03:44,10/8/2020 03:03:44,10/8/2020 03:03:44,16.63,16.63,10/8/2020 03:06:01,10/8/2020 03:06:00,14.78,14.78,14.78,14.78,10/8/2020 03:12:45,10/8/2020 03:12:44,10/8/2020 03:12:44,10/8/2020 03:12:44,14.7,14.7,10/8/2020 03:13:02,10/8/2020 03:13:01,15.43,15.43,15.43,15.43,15.7,15.7,0.368,0.368,0.368,0.369,0.555,0.555,0
08OCT2020:03:30:00,15min,Peter Sinks,UCC,270,15.7,16.5,14.5,17.08,16.97,15.69,15.70,10/8/2020 03:28:35,10/8/2020 03:28:35,10/8/2020 03:26:56,10/8/2020 03:26:47,17.05,17.00,10/8/2020 03:28:43,10/8/2020 03:28:43,14.09,14.08,14.40,14.47,10/8/2020 03:24:37,10/8/2020 03:24:37,10/8/2020 03:24:42,10/8/2020 03:24:41,14.51,14.46,10/8/2020 03:24:49,10/8/2020 03:24:49,15.67,15.61,15.05,15.10,15.76,15.72,0.6360,0.6200,0.2370,0.2270,0.5780,0.5780,-0,-0,08OCT2020:03:15:04,0.9,10/8/2020 03:25:58,0.0,293,0.0100,2400,10/8/2020 03:15:02,2370,10/8/2020 03:15:01,2382,12.5,16.11,16.11,16.11,16.11,10/8/2020 03:27:02,10/8/2020 03:27:02,10/8/2020 03:27:01,10/8/2020 03:27:01,16.85,16.85,10/8/2020 03:29:01,10/8/2020 03:29:00,14.32,14.32,14.32,14.32,10/8/2020 03:24:47,10/8/2020 03:24:47,10/8/2020 03:24:46,10/8/2020 03:24:46,14.62,14.62,10/8/2020 03:25:05,10/8/2020 03:25:04,15.36,15.36,15.36,15.36,15.73,15.73,0.404,0.404,0.404,0.404,0.559,0.559,0
08OCT2020:03:45:00,15min,Peter Sinks,UCC,270,14.9,15.7,14.1,16.02,15.94,15.09,15.12,10/8/2020 03:35:51,10/8/2020 03:35:51,10/8/2020 03:34:28,10/8/2020 03:34:31,16.00,15.96,10/8/2020 03:35:44,10/8/2020 03:35:44,13.85,13.84,14.34,14.38,10/8/2020 03:37:56,10/8/2020 03:37:54,10/8/2020 03:42:59,10/8/2020 03:42:58,13.91,13.87,10/8/2020 03:37:56,10/8/2020 03:37:56,14.89,14.84,14.65,14.70,14.98,14.94,0.4940,0.4790,0.2000,0.1960,0.4460,0.4450,-0,-0,08OCT2020:03:30:01,1.1,10/8/2020 03:34:14,0.0,337,0.0260,2400,10/8/2020 03:30:04,2370,10/8/2020 03:30:01,2380,12.5,15.49,15.49,15.49,15.49,10/8/2020 03:36:00,10/8/2020 03:35:59,10/8/2020 03:35:59,10/8/2020 03:35:59,15.86,15.86,10/8/2020 03:36:08,10/8/2020 03:36:07,14.22,14.22,14.22,14.22,10/8/2020 03:38:09,10/8/2020 03:38:08,10/8/2020 03:38:08,10/8/2020 03:38:08,14.04,14.04,10/8/2020 03:38:08,10/8/2020 03:38:08,14.77,14.77,14.77,14.77,14.97,14.97,0.304,0.304,0.304,0.304,0.433,0.433,0
08OCT2020:04:00:00,15min,Peter Sinks,UCC,270,15.1,15.8,14.3,16.35,16.27,14.99,14.97,10/8/2020 03:58:43,10/8/2020 03:58:43,10/8/2020 03:58:23,10/8/2020 03:58:23,16.30,16.25,10/8/2020 03:58:39,10/8/2020 03:58:39,14.05,14.01,14.17,14.23,10/8/2020 03:48:24,10/8/2020 03:48:24,10/8/2020 03:48:26,10/8/2020 03:48:25,14.36,14.32,10/8/2020 03:48:20,10/8/2020 03:48:20,15.13,15.07,14.46,14.50,15.21,15.17,0.4990,0.4870,0.1880,0.1790,0.4520,0.4520,-0,-0,08OCT2020:03:45:02,0.0,10/8/2020 03:45:01,0.0,0,0.0000,2400,10/8/2020 03:45:03,2370,10/8/2020 03:45:01,2378,12.5,15.54,15.54,15.54,15.54,10/8/2020 03:58:37,10/8/2020 03:58:37,10/8/2020 03:58:36,10/8/2020 03:58:36,16.08,16.09,10/8/2020 03:58:56,10/8/2020 03:58:56,14.17,14.17,14.17,14.17,10/8/2020 03:48:34,10/8/2020 03:48:34,10/8/2020 03:48:34,10/8/2020 03:48:34,14.45,14.45,10/8/2020 03:48:48,10/8/2020 03:48:47,14.78,14.79,14.79,14.79,15.18,15.18,0.312,0.312,0.312,0.312,0.421,0.422,0
08OCT2020:04:15:00,15min,Peter Sinks,UCC,270,15.0,15.8,14.2,16.39,16.31,15.08,15.14,10/8/2020 04:00:07,10/8/2020 04:00:07,10/8/2020 04:06:48,10/8/2020 04:06:43,16.45,16.40,10/8/2020 04:00:08,10/8/2020 04:00:08,13.92,13.90,14.17,14.21,10/8/2020 04:01:11,10/8/2020 04:01:11,10/8/2020 04:00:55,10/8/2020 04:01:12,14.21,14.17,10/8/2020 04:01:10,10/8/2020 04:01:10,14.96,14.91,14.55,14.61,15.05,15.01,0.5580,0.5410,0.2300,0.2370,0.5230,0.5230,-0,-0,08OCT2020:04:00:01,0.0,10/8/2020 04:00:01,0.0,0,0.0000,2400,10/8/2020 04:00:06,2370,10/8/2020 04:00:01,2375,12.5,15.58,15.58,15.58,15.58,10/8/2020 04:00:14,10/8/2020 04:00:14,10/8/2020 04:00:14,10/8/2020 04:00:14,16.11,16.11,10/8/2020 04:00:10,10/8/2020 04:00:09,14.13,14.13,14.13,14.13,10/8/2020 04:01:19,10/8/2020 04:01:19,10/8/2020 04:01:18,10/8/2020 04:01:18,14.23,14.23,10/8/2020 04:10:48,10/8/2020 04:10:47,14.76,14.76,14.76,14.76,15.04,15.04,0.377,0.376,0.377,0.377,0.513,0.512,0
08OCT2020:04:30:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.3,15.91,15.85,15.01,15.02,10/8/2020 04:25:08,10/8/2020 04:25:08,10/8/2020 04:25:24,10/8/2020 04:25:28,15.85,15.81,10/8/2020 04:25:08,10/8/2020 04:25:08,13.65,13.59,14.24,14.28,10/8/2020 04:16:32,10/8/2020 04:16:32,10/8/2020 04:16:38,10/8/2020 04:16:35,14.21,14.17,10/8/2020 04:16:38,10/8/2020 04:16:38,14.96,14.91,14.57,14.61,15.04,14.99,0.3900,0.3820,0.1690,0.1560,0.3310,0.3300,-0,-0,08OCT2020:04:15:01,0.0,10/8/2020 04:15:01,0.0,0,0.0000,2400,10/8/2020 04:15:08,2370,10/8/2020 04:15:01,2373,12.5,15.38,15.38,15.38,15.38,10/8/2020 04:25:19,10/8/2020 04:25:18,10/8/2020 04:25:18,10/8/2020 04:25:18,15.8,15.8,10/8/2020 04:25:31,10/8/2020 04:25:30,14.13,14.13,14.13,14.12,10/8/2020 04:16:43,10/8/2020 04:16:42,10/8/2020 04:16:42,10/8/2020 04:16:42,14.43,14.43,10/8/2020 04:17:00,10/8/2020 04:17:00,14.76,14.76,14.76,14.76,15.02,15.02,0.248,0.247,0.248,0.248,0.308,0.308,0
08OCT2020:04:45:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.4,15.62,15.56,15.18,15.24,10/8/2020 04:44:28,10/8/2020 04:43:43,10/8/2020 04:43:43,10/8/2020 04:43:43,15.70,15.66,10/8/2020 04:34:53,10/8/2020 04:34:53,14.00,13.98,14.34,14.40,10/8/2020 04:45:00,10/8/2020 04:45:00,10/8/2020 04:30:58,10/8/2020 04:31:01,14.36,14.32,10/8/2020 04:30:47,10/8/2020 04:30:47,15.09,15.04,14.63,14.68,15.18,15.13,0.3310,0.3240,0.1950,0.1960,0.2850,0.2840,-0,-0,08OCT2020:04:30:01,0.0,10/8/2020 04:30:01,0.0,0,0.0000,2400,10/8/2020 04:30:20,2340,10/8/2020 04:30:21,2370,12.5,15.36,15.36,15.36,15.36,10/8/2020 04:43:49,10/8/2020 04:43:48,10/8/2020 04:43:48,10/8/2020 04:43:48,15.56,15.56,10/8/2020 04:43:53,10/8/2020 04:43:52,14.34,14.34,14.34,14.34,10/8/2020 04:30:58,10/8/2020 04:30:58,10/8/2020 04:30:58,10/8/2020 04:30:58,14.43,14.43,10/8/2020 04:31:13,10/8/2020 04:31:12,14.87,14.87,14.87,14.87,15.16,15.16,0.232,0.232,0.232,0.232,0.259,0.259,0
08OCT2020:05:00:00,15min,Peter Sinks,UCC,270,14.9,15.5,13.7,15.87,15.79,14.92,14.93,10/8/2020 04:48:28,10/8/2020 04:48:28,10/8/2020 04:47:56,10/8/2020 04:47:53,15.85,15.81,10/8/2020 04:48:32,10/8/2020 04:48:32,13.08,13.09,13.96,14.06,10/8/2020 04:53:21,10/8/2020 04:53:20,10/8/2020 04:53:34,10/8/2020 04:53:32,13.46,13.42,10/8/2020 04:53:21,10/8/2020 04:53:21,14.85,14.80,14.46,14.52,14.94,14.90,0.6660,0.6460,0.1910,0.1820,0.6220,0.6210,-0,-0,08OCT2020:04:45:01,0.0,10/8/2020 04:45:01,0.0,0,0.0000,2370,10/8/2020 04:45:01,2340,10/8/2020 04:45:03,2368,12.5,15.25,15.25,15.25,15.25,10/8/2020 04:48:35,10/8/2020 04:48:34,10/8/2020 04:48:35,10/8/2020 04:48:35,15.81,15.81,10/8/2020 04:49:01,10/8/2020 04:49:00,13.71,13.71,13.71,13.7,10/8/2020 04:53:30,10/8/2020 04:53:29,10/8/2020 04:53:29,10/8/2020 04:53:29,13.65,13.65,10/8/2020 04:53:39,10/8/2020 04:53:38,14.66,14.66,14.66,14.66,14.94,14.94,0.401,0.401,0.402,0.402,0.595,0.595,0
08OCT2020:05:15:00,15min,Peter Sinks,UCC,270,14.4,15.4,13.1,15.66,15.59,14.89,14.91,10/8/2020 05:02:24,10/8/2020 05:02:24,10/8/2020 05:02:27,10/8/2020 05:02:29,15.70,15.66,10/8/2020 05:02:21,10/8/2020 05:02:21,12.82,12.82,13.38,13.41,10/8/2020 05:10:30,10/8/2020 05:10:18,10/8/2020 05:10:30,10/8/2020 05:10:29,13.02,12.97,10/8/2020 05:10:27,10/8/2020 05:10:27,14.40,14.35,14.21,14.26,14.46,14.42,0.6770,0.6590,0.3440,0.3320,0.6100,0.6100,-0,-0,08OCT2020:05:00:02,0.0,10/8/2020 05:00:01,0.0,0,0.0000,2370,10/8/2020 05:00:01,2340,10/8/2020 05:00:07,2364,12.4,15.21,15.21,15.21,15.21,10/8/2020 05:02:32,10/8/2020 05:02:31,10/8/2020 05:02:31,10/8/2020 05:02:31,15.59,15.59,10/8/2020 05:02:49,10/8/2020 05:02:48,13.13,13.13,13.13,13.13,10/8/2020 05:10:36,10/8/2020 05:10:36,10/8/2020 05:10:35,10/8/2020 05:10:35,13.1,13.1,10/8/2020 05:10:47,10/8/2020 05:10:46,14.3,14.3,14.3,14.3,14.43,14.43,0.46,0.46,0.46,0.461,0.582,0.582,0
08OCT2020:05:30:00,15min,Peter Sinks,UCC,270,14.8,15.5,13.7,16.06,15.98,15.10,15.18,10/8/2020 05:24:48,10/8/2020 05:24:49,10/8/2020 05:24:51,10/8/2020 05:24:51,15.85,15.81,10/8/2020 05:23:16,10/8/2020 05:23:16,13.16,13.14,13.69,13.70,10/8/2020 05:18:07,10/8/2020 05:18:08,10/8/2020 05:18:07,10/8/2020 05:18:06,13.61,13.57,10/8/2020 05:18:07,10/8/2020 05:18:07,14.75,14.69,14.38,14.42,14.82,14.78,0.5100,0.4980,0.2610,0.2540,0.4310,0.4310,-0,-0,08OCT2020:05:15:03,0.9,10/8/2020 05:21:36,0.1,347,13.8200,2370,10/8/2020 05:15:01,2340,10/8/2020 05:15:03,2361,12.3,15.33,15.32,15.33,15.34,10/8/2020 05:24:55,10/8/2020 05:24:54,10/8/2020 05:24:54,10/8/2020 05:24:54,15.67,15.67,10/8/2020 05:23:55,10/8/2020 05:23:54,13.59,13.59,13.59,13.59,10/8/2020 05:18:13,10/8/2020 05:18:12,10/8/2020 05:18:12,10/8/2020 05:18:12,13.82,13.82,10/8/2020 05:18:27,10/8/2020 05:18:26,14.56,14.56,14.56,14.56,14.81,14.81,0.356,0.355,0.356,0.356,0.398,0.399,0
08OCT2020:05:45:00,15min,Peter Sinks,UCC,270,14.5,15.4,13.3,15.72,15.63,14.72,14.82,10/8/2020 05:40:39,10/8/2020 05:40:39,10/8/2020 05:40:38,10/8/2020 05:40:38,15.70,15.66,10/8/2020 05:40:31,10/8/2020 05:40:31,13.02,13.01,13.68,13.75,10/8/2020 05:34:55,10/8/2020 05:34:55,10/8/2020 05:35:26,10/8/2020 05:35:26,13.17,13.12,10/8/2020 05:34:56,10/8/2020 05:34:56,14.46,14.41,14.20,14.26,14.55,14.51,0.6100,0.5920,0.2540,0.2620,0.5630,0.5630,-0,-0,08OCT2020:05:42:40,0.0,10/8/2020 05:30:01,0.0,0,0.0000,2370,10/8/2020 05:30:02,2340,10/8/2020 05:30:01,2358,12.4,15.17,15.17,15.17,15.18,10/8/2020 05:40:44,10/8/2020 05:40:43,10/8/2020 05:40:43,10/8/2020 05:40:43,15.54,15.54,10/8/2020 05:40:53,10/8/2020 05:40:52,13.47,13.48,13.47,13.47,10/8/2020 05:35:15,10/8/2020 05:35:14,10/8/2020 05:35:14,10/8/2020 05:35:14,13.22,13.22,10/8/2020 05:35:17,10/8/2020 05:35:16,14.34,14.34,14.34,14.34,14.54,14.54,0.407,0.407,0.407,0.408,0.536,0.537,0
08OCT2020:06:00:00,15min,Peter Sinks,UCC,270,14.4,15.1,13.2,15.71,15.61,14.60,14.63,10/8/2020 05:51:18,10/8/2020 05:51:17,10/8/2020 05:49:33,10/8/2020 05:49:30,15.40,15.36,10/8/2020 05:55:57,10/8/2020 05:55:57,12.43,12.44,13.60,13.64,10/8/2020 05:50:27,10/8/2020 05:50:27,10/8/2020 05:50:27,10/8/2020 05:50:25,13.02,12.97,10/8/2020 05:50:28,10/8/2020 05:50:28,14.44,14.39,14.10,14.15,14.50,14.45,0.6000,0.5810,0.1860,0.1790,0.5190,0.5180,-0,0,08OCT2020:05:59:54,0.0,10/8/2020 05:45:01,0.0,0,0.0000,2370,10/8/2020 05:45:02,2340,10/8/2020 05:45:01,2356,12.4,14.85,14.85,14.85,14.86,10/8/2020 05:51:24,10/8/2020 05:51:23,10/8/2020 05:51:23,10/8/2020 05:51:23,15.27,15.27,10/8/2020 05:56:16,10/8/2020 05:56:16,13.14,13.14,13.14,13.13,10/8/2020 05:50:35,10/8/2020 05:50:35,10/8/2020 05:50:34,10/8/2020 05:50:34,13.3,13.3,10/8/2020 05:50:47,10/8/2020 05:50:46,14.27,14.27,14.27,14.27,14.47,14.47,0.363,0.362,0.363,0.363,0.496,0.496,0
08OCT2020:06:15:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.0,15.52,15.43,14.34,14.38,10/8/2020 06:01:26,10/8/2020 06:01:26,10/8/2020 06:01:22,10/8/2020 06:01:27,15.40,15.36,10/8/2020 06:01:16,10/8/2020 06:01:16,12.41,12.33,13.03,13.06,10/8/2020 06:09:28,10/8/2020 06:09:28,10/8/2020 06:09:32,10/8/2020 06:09:32,13.02,12.97,10/8/2020 06:11:05,10/8/2020 06:11:05,14.04,13.99,13.79,13.84,14.11,14.07,0.5520,0.5400,0.3130,0.3140,0.4830,0.4830,0,0,08OCT2020:06:15:00,0.9,10/8/2020 06:11:15,0.0,50,0.3830,2370,10/8/2020 06:00:01,2340,10/8/2020 06:00:03,2353,12.4,14.86,14.86,14.86,14.86,10/8/2020 06:01:28,10/8/2020 06:01:27,10/8/2020 06:01:27,10/8/2020 06:01:27,15.23,15.24,10/8/2020 06:01:36,10/8/2020 06:01:36,12.93,12.94,12.93,12.92,10/8/2020 06:09:39,10/8/2020 06:09:39,10/8/2020 06:09:39,10/8/2020 06:09:39,13.15,13.15,10/8/2020 06:11:21,10/8/2020 06:11:20,13.91,13.91,13.91,13.91,14.09,14.09,0.395,0.394,0.395,0.396,0.449,0.449,0
08OCT2020:06:30:00,15min,Peter Sinks,UCC,270,14.4,15.5,12.9,15.87,15.77,15.06,15.16,10/8/2020 06:22:20,10/8/2020 06:25:14,10/8/2020 06:25:19,10/8/2020 06:25:17,15.85,15.81,10/8/2020 06:25:18,10/8/2020 06:25:18,12.26,12.23,13.30,13.30,10/8/2020 06:19:13,10/8/2020 06:19:13,10/8/2020 06:19:14,10/8/2020 06:19:13,12.57,12.52,10/8/2020 06:19:14,10/8/2020 06:19:14,14.43,14.38,14.20,14.24,14.51,14.46,0.8990,0.8690,0.4550,0.4700,0.8260,0.8260,2,4,08OCT2020:06:30:00,1.5,10/8/2020 06:19:51,0.1,132,43.6700,2370,10/8/2020 06:15:02,2340,10/8/2020 06:15:01,2351,12.3,15.41,15.41,15.41,15.41,10/8/2020 06:25:25,10/8/2020 06:25:24,10/8/2020 06:25:24,10/8/2020 06:25:24,15.65,15.65,10/8/2020 06:25:47,10/8/2020 06:25:46,12.9,12.9,12.9,12.9,10/8/2020 06:19:20,10/8/2020 06:19:19,10/8/2020 06:19:19,10/8/2020 06:19:19,12.88,12.88,10/8/2020 06:19:28,10/8/2020 06:19:28,14.31,14.31,14.31,14.31,14.48,14.48,0.653,0.652,0.653,0.653,0.806,0.806,0
08OCT2020:06:45:00,15min,Peter Sinks,UCC,270,14.7,15.7,13.4,16.13,16.06,15.14,15.24,10/8/2020 06:39:39,10/8/2020 06:39:39,10/8/2020 06:40:25,10/8/2020 06:40:25,16.15,16.11,10/8/2020 06:39:53,10/8/2020 06:39:53,13.07,13.01,13.47,13.49,10/8/2020 06:33:37,10/8/2020 06:33:37,10/8/2020 06:33:39,10/8/2020 06:33:41,13.46,13.42,10/8/2020 06:33:39,10/8/2020 06:33:39,14.71,14.65,14.36,14.41,14.78,14.73,0.6520,0.6340,0.2890,0.2980,0.5690,0.5680,8,13,08OCT2020:06:45:00,0.7,10/8/2020 06:39:21,0.0,309,10.4000,4680,10/8/2020 06:40:48,2340,10/8/2020 06:30:01,3004,12.4,15.57,15.57,15.57,15.57,10/8/2020 06:39:48,10/8/2020 06:39:48,10/8/2020 06:39:48,10/8/2020 06:39:48,15.89,15.89,10/8/2020 06:40:04,10/8/2020 06:40:04,13.35,13.35,13.35,13.35,10/8/2020 06:33:44,10/8/2020 06:33:44,10/8/2020 06:33:44,10/8/2020 06:33:44,13.54,13.54,10/8/2020 06:33:57,10/8/2020 06:33:57,14.53,14.53,14.53,14.53,14.75,14.75,0.433,0.433,0.433,0.434,0.538,0.538,0
08OCT2020:07:00:00,15min,Peter Sinks,UCC,270,15.3,15.9,14.5,16.12,16.09,15.48,15.56,10/8/2020 06:58:45,10/8/2020 06:58:45,10/8/2020 06:59:05,10/8/2020 06:59:03,16.15,16.11,10/8/2020 06:52:04,10/8/2020 06:52:04,14.05,13.99,14.34,14.40,10/8/2020 06:51:05,10/8/2020 06:51:05,10/8/2020 06:45:44,10/8/2020 06:45:44,14.51,14.46,10/8/2020 06:56:26,10/8/2020 06:56:26,15.34,15.29,14.97,15.02,15.40,15.35,0.4650,0.4590,0.2780,0.2900,0.4260,0.4260,18,23,08OCT2020:07:00:00,0.0,10/8/2020 06:45:01,0.0,0,0.0000,4680,10/8/2020 06:51:30,4620,10/8/2020 06:45:01,4641,12.3,15.77,15.77,15.77,15.77,10/8/2020 06:59:10,10/8/2020 06:59:09,10/8/2020 06:59:09,10/8/2020 06:59:09,16.01,16.01,10/8/2020 06:59:24,10/8/2020 06:59:23,14.47,14.47,14.47,14.47,10/8/2020 06:45:14,10/8/2020 06:45:13,10/8/2020 06:45:13,10/8/2020 06:45:13,14.52,14.52,10/8/2020 06:56:55,10/8/2020 06:56:55,15.15,15.15,15.15,15.15,15.36,15.36,0.332,0.331,0.332,0.332,0.407,0.407,0
08OCT2020:07:15:00,15min,Peter Sinks,UCC,270,16.2,16.9,14.9,16.95,16.94,16.59,16.68,10/8/2020 07:15:00,10/8/2020 07:15:00,10/8/2020 07:12:40,10/8/2020 07:12:38,17.05,17.00,10/8/2020 07:12:33,10/8/2020 07:12:33,14.55,14.54,15.16,15.22,10/8/2020 07:00:21,10/8/2020 07:00:22,10/8/2020 07:00:15,10/8/2020 07:00:13,14.81,14.76,10/8/2020 07:00:20,10/8/2020 07:00:20,16.13,16.09,15.89,15.94,16.21,16.17,0.5540,0.5480,0.4510,0.4590,0.5310,0.5310,27,31,08OCT2020:07:15:00,0.0,10/8/2020 07:00:01,0.0,0,0.0000,4680,10/8/2020 07:00:34,4620,10/8/2020 07:00:01,4644,12.4,16.75,16.75,16.75,16.75,10/8/2020 07:12:42,10/8/2020 07:12:42,10/8/2020 07:12:42,10/8/2020 07:12:42,16.98,16.98,10/8/2020 07:12:48,10/8/2020 07:12:47,14.91,14.91,14.91,14.91,10/8/2020 07:00:25,10/8/2020 07:00:25,10/8/2020 07:00:25,10/8/2020 07:00:25,14.92,14.92,10/8/2020 07:00:40,10/8/2020 07:00:39,16,16,16,16,16.17,16.18,0.489,0.489,0.489,0.489,0.516,0.516,0
08OCT2020:07:30:00,15min,Peter Sinks,UCC,270,17.9,18.6,16.7,18.83,18.81,18.45,18.47,10/8/2020 07:29:52,10/8/2020 07:29:52,10/8/2020 07:29:55,10/8/2020 07:29:53,18.84,18.80,10/8/2020 07:28:28,10/8/2020 07:28:28,16.93,16.90,16.55,16.60,10/8/2020 07:15:25,10/8/2020 07:15:24,10/8/2020 07:15:01,10/8/2020 07:15:01,16.90,16.85,10/8/2020 07:15:01,10/8/2020 07:15:01,17.85,17.81,17.52,17.57,17.92,17.88,0.5330,0.5310,0.5280,0.5320,0.5230,0.5220,35,39,08OCT2020:07:30:00,0.4,10/8/2020 07:24:59,0.0,145,6.2760,4680,10/8/2020 07:15:12,4620,10/8/2020 07:15:02,4652,12.4,18.59,18.59,18.59,18.59,10/8/2020 07:30:00,10/8/2020 07:30:00,10/8/2020 07:30:00,10/8/2020 07:30:00,18.7,18.7,10/8/2020 07:28:46,10/8/2020 07:28:45,16.59,16.6,16.6,16.6,10/8/2020 07:15:01,10/8/2020 07:15:01,10/8/2020 07:15:01,10/8/2020 07:15:01,16.71,16.71,10/8/2020 07:15:01,10/8/2020 07:15:01,17.67,17.67,17.67,17.67,17.87,17.87,0.523,0.523,0.523,0.523,0.525,0.525,0
08OCT2020:07:45:00,15min,Peter Sinks,UCC,270,20.8,23.7,18.6,23.53,23.48,25.03,25.02,10/8/2020 07:44:00,10/8/2020 07:43:59,10/8/2020 07:44:31,10/8/2020 07:44:32,23.56,23.51,10/8/2020 07:44:37,10/8/2020 07:44:37,18.64,18.60,18.42,18.45,10/8/2020 07:30:10,10/8/2020 07:30:10,10/8/2020 07:30:08,10/8/2020 07:30:07,18.70,18.65,10/8/2020 07:30:02,10/8/2020 07:30:02,20.75,20.70,20.99,21.01,20.82,20.77,1.3140,1.3140,2.1360,2.1010,1.3220,1.3210,103,174,08OCT2020:07:44:58,0.7,10/8/2020 07:44:39,0.0,223,1.5110,4710,10/8/2020 07:39:15,4650,10/8/2020 07:30:03,4672,12.4,24.18,24.18,24.19,24.19,10/8/2020 07:44:40,10/8/2020 07:44:40,10/8/2020 07:44:40,10/8/2020 07:44:40,23.3,23.3,10/8/2020 07:44:55,10/8/2020 07:44:54,18.56,18.56,18.56,18.56,10/8/2020 07:30:18,10/8/2020 07:30:18,10/8/2020 07:30:18,10/8/2020 07:30:18,18.64,18.64,10/8/2020 07:30:01,10/8/2020 07:30:01,20.82,20.82,20.82,20.82,20.72,20.72,1.693,1.693,1.694,1.694,1.307,1.307,0
08OCT2020:08:00:00,15min,Peter Sinks,UCC,270,27.0,31.7,23.3,32.85,32.76,33.21,33.15,10/8/2020 07:59:58,10/8/2020 07:59:58,10/8/2020 07:59:31,10/8/2020 07:59:31,31.95,31.90,10/8/2020 07:59:59,10/8/2020 07:59:59,22.55,22.51,24.59,24.51,10/8/2020 07:45:11,10/8/2020 07:45:11,10/8/2020 07:45:12,10/8/2020 07:45:11,22.89,22.84,10/8/2020 07:45:09,10/8/2020 07:45:09,26.98,26.94,28.97,28.90,27.05,27.00,2.4260,2.4240,2.5220,2.5130,2.4080,2.4070,197,221,08OCT2020:07:59:56,1.8,10/8/2020 07:56:55,0.2,212,19.8900,4770,10/8/2020 07:56:28,4650,10/8/2020 07:45:02,4700,12.5,32.25,32.28,32.28,32.27,10/8/2020 08:00:00,10/8/2020 08:00:00,10/8/2020 08:00:00,10/8/2020 08:00:00,31.2,31.21,10/8/2020 08:00:00,10/8/2020 08:00:00,23.62,23.62,23.62,23.61,10/8/2020 07:45:18,10/8/2020 07:45:18,10/8/2020 07:45:18,10/8/2020 07:45:17,22.94,22.94,10/8/2020 07:45:27,10/8/2020 07:45:26,27.88,27.88,27.88,27.88,26.89,26.9,2.449,2.45,2.45,2.449,2.385,2.386,0
08OCT2020:08:15:00,15min,Peter Sinks,UCC,270,44.5,57.6,31.4,57.44,57.44,57.81,57.76,10/8/2020 08:14:38,10/8/2020 08:14:37,10/8/2020 08:14:59,10/8/2020 08:14:54,57.86,57.81,10/8/2020 08:14:41,10/8/2020 08:14:41,30.98,30.95,32.18,32.11,10/8/2020 08:00:15,10/8/2020 08:00:14,10/8/2020 08:00:11,10/8/2020 08:00:11,31.28,31.23,10/8/2020 08:00:15,10/8/2020 08:00:15,44.50,44.41,44.41,44.36,44.49,44.44,10.2200,10.2100,9.8100,9.7800,10.2400,10.2400,243,268,08OCT2020:08:14:58,12.9,10/8/2020 08:14:27,3.1,360,78.8500,4770,10/8/2020 08:06:20,4680,10/8/2020 08:00:07,4736,12.6,57.56,57.56,57.56,57.57,10/8/2020 08:14:46,10/8/2020 08:14:46,10/8/2020 08:14:45,10/8/2020 08:14:45,57.68,57.69,10/8/2020 08:15:00,10/8/2020 08:15:00,31.61,31.61,31.61,31.61,10/8/2020 08:00:24,10/8/2020 08:00:24,10/8/2020 08:00:24,10/8/2020 08:00:24,31.23,31.24,10/8/2020 08:00:01,10/8/2020 08:00:01,44.2,44.21,44.22,44.22,44.03,44.04,9.97,9.97,9.97,9.97,10.22,10.22,0
08OCT2020:08:30:00,15min,Peter Sinks,UCC,270,58.2,58.8,57.5,58.48,58.50,59.20,59.22,10/8/2020 08:28:18,10/8/2020 08:26:58,10/8/2020 08:30:00,10/8/2020 08:30:00,58.91,58.86,10/8/2020 08:27:06,10/8/2020 08:27:06,57.11,57.07,57.76,57.73,10/8/2020 08:15:22,10/8/2020 08:15:25,10/8/2020 08:15:05,10/8/2020 08:15:05,57.47,57.42,10/8/2020 08:15:23,10/8/2020 08:15:23,58.04,58.06,58.70,58.71,58.40,58.35,0.3270,0.3370,0.3570,0.3650,0.3480,0.3480,290,314,08OCT2020:08:29:52,17.3,10/8/2020 08:26:46,7.9,356,17.0500,4830,10/8/2020 08:26:36,4740,10/8/2020 08:15:02,4777,12.7,58.78,58.78,58.78,58.78,10/8/2020 08:27:09,10/8/2020 08:27:09,10/8/2020 08:27:09,10/8/2020 08:27:08,58.8,58.8,10/8/2020 08:27:17,10/8/2020 08:27:16,57.49,57.49,57.49,57.49,10/8/2020 08:15:26,10/8/2020 08:15:26,10/8/2020 08:15:25,10/8/2020 08:15:25,57.54,57.54,10/8/2020 08:15:44,10/8/2020 08:15:43,58.37,58.37,58.37,58.37,58.36,58.36,0.345,0.345,0.344,0.344,0.35,0.349,0
08OCT2020:08:45:00,15min,Peter Sinks,UCC,270,58.7,59.7,58.4,59.89,59.89,60.05,60.04,10/8/2020 08:43:42,10/8/2020 08:43:42,10/8/2020 08:43:42,10/8/2020 08:43:42,59.97,59.92,10/8/2020 08:43:42,10/8/2020 08:43:42,58.01,58.04,58.53,58.56,10/8/2020 08:30:18,10/8/2020 08:30:18,10/8/2020 08:31:06,10/8/2020 08:31:06,58.45,58.40,10/8/2020 08:30:47,10/8/2020 08:30:47,58.55,58.58,59.17,59.19,58.95,58.90,0.2800,0.2770,0.3000,0.2920,0.2460,0.2470,336,360,08OCT2020:08:45:00,16.7,10/8/2020 08:32:30,7.6,350,18.3900,5010,10/8/2020 08:44:47,4800,10/8/2020 08:30:01,4885,12.9,59.74,59.73,59.73,59.74,10/8/2020 08:43:51,10/8/2020 08:43:51,10/8/2020 08:43:51,10/8/2020 08:43:50,59.69,59.69,10/8/2020 08:44:06,10/8/2020 08:44:05,58.35,58.36,58.35,58.35,10/8/2020 08:31:16,10/8/2020 08:31:15,10/8/2020 08:31:15,10/8/2020 08:31:15,58.51,58.51,10/8/2020 08:31:16,10/8/2020 08:31:15,58.87,58.87,58.87,58.87,58.92,58.92,0.254,0.253,0.254,0.254,0.224,0.224,0
08OCT2020:09:00:00,15min,Peter Sinks,UCC,270,59.0,59.7,58.7,59.82,59.84,60.19,60.20,10/8/2020 08:57:20,10/8/2020 08:57:20,10/8/2020 08:57:43,10/8/2020 08:57:43,59.89,59.84,10/8/2020 08:57:21,10/8/2020 08:57:21,58.14,58.14,58.84,58.89,10/8/2020 08:50:51,10/8/2020 08:50:52,10/8/2020 08:59:36,10/8/2020 08:59:36,58.65,58.60,10/8/2020 08:50:53,10/8/2020 08:50:53,58.84,58.86,59.56,59.58,59.23,59.18,0.2950,0.2950,0.2460,0.2390,0.2180,0.2180,383,405,08OCT2020:09:00:00,14.2,10/8/2020 08:54:28,7.8,354,17.4200,5220,10/8/2020 08:59:42,4950,10/8/2020 08:45:03,5084,13.4,59.77,59.77,59.77,59.77,10/8/2020 08:57:50,10/8/2020 08:57:50,10/8/2020 08:57:50,10/8/2020 08:57:49,59.62,59.62,10/8/2020 08:58:00,10/8/2020 08:58:00,58.7,58.7,58.7,58.7,10/8/2020 08:51:01,10/8/2020 08:51:01,10/8/2020 08:51:01,10/8/2020 08:51:01,58.77,58.77,10/8/2020 08:51:17,10/8/2020 08:51:14,59.21,59.21,59.21,59.21,59.2,59.2,0.217,0.217,0.217,0.218,0.183,0.183,0
08OCT2020:09:15:00,15min,Peter Sinks,UCC,270,59.3,60.4,58.8,60.80,60.82,60.79,60.78,10/8/2020 09:07:29,10/8/2020 09:07:29,10/8/2020 09:07:30,10/8/2020 09:07:30,60.79,60.74,10/8/2020 09:07:29,10/8/2020 09:07:29,58.23,58.25,58.91,58.95,10/8/2020 09:01:23,10/8/2020 09:01:22,10/8/2020 09:01:50,10/8/2020 09:01:51,58.75,58.70,10/8/2020 09:01:53,10/8/2020 09:01:53,59.12,59.15,59.74,59.75,59.51,59.46,0.4510,0.4520,0.3960,0.3860,0.3860,0.3860,424,444,08OCT2020:09:14:59,15.8,10/8/2020 09:03:04,8.6,355,19.0100,5340,10/8/2020 09:09:44,5190,10/8/2020 09:00:01,5275,14.0,60.42,60.42,60.42,60.42,10/8/2020 09:07:39,10/8/2020 09:07:39,10/8/2020 09:07:39,10/8/2020 09:07:39,60.43,60.43,10/8/2020 09:07:55,10/8/2020 09:07:54,58.76,58.76,58.76,58.75,10/8/2020 09:03:24,10/8/2020 09:03:24,10/8/2020 09:03:23,10/8/2020 09:03:23,58.91,58.91,10/8/2020 09:02:01,10/8/2020 09:02:00,59.44,59.44,59.44,59.44,59.48,59.48,0.376,0.376,0.376,0.377,0.356,0.356,0
08OCT2020:09:30:00,15min,Peter Sinks,UCC,270,59.5,60.4,59.1,60.69,60.69,60.96,60.95,10/8/2020 09:29:05,10/8/2020 09:29:05,10/8/2020 09:25:52,10/8/2020 09:25:53,60.69,60.64,10/8/2020 09:25:53,10/8/2020 09:25:53,58.39,58.40,59.14,59.18,10/8/2020 09:28:10,10/8/2020 09:28:10,10/8/2020 09:19:28,10/8/2020 09:19:27,59.08,59.03,10/8/2020 09:18:26,10/8/2020 09:18:26,59.33,59.35,59.97,59.98,59.77,59.72,0.4300,0.4320,0.3270,0.3260,0.3270,0.3270,462,481,08OCT2020:09:29:42,14.9,10/8/2020 09:27:17,8.9,357,18.7700,5340,10/8/2020 09:15:30,5250,10/8/2020 09:17:42,5309,14.4,60.44,60.44,60.45,60.45,10/8/2020 09:29:12,10/8/2020 09:25:56,10/8/2020 09:29:12,10/8/2020 09:29:12,60.43,60.43,10/8/2020 09:26:04,10/8/2020 09:26:04,59.05,59.06,59.05,59.05,10/8/2020 09:19:29,10/8/2020 09:19:29,10/8/2020 09:19:29,10/8/2020 09:19:29,59.22,59.22,10/8/2020 09:22:49,10/8/2020 09:22:49,59.66,59.66,59.66,59.66,59.75,59.75,0.313,0.313,0.313,0.314,0.279,0.279,0
08OCT2020:09:45:00,15min,Peter Sinks,UCC,270,60.4,61.7,59.5,61.89,61.92,62.00,61.99,10/8/2020 09:41:29,10/8/2020 09:41:29,10/8/2020 09:41:29,10/8/2020 09:41:29,62.01,61.96,10/8/2020 09:41:27,10/8/2020 09:41:27,58.94,58.96,59.65,59.69,10/8/2020 09:31:58,10/8/2020 09:33:52,10/8/2020 09:31:38,10/8/2020 09:31:39,59.58,59.53,10/8/2020 09:32:03,10/8/2020 09:32:03,60.13,60.16,60.72,60.73,60.62,60.57,0.5680,0.5700,0.4480,0.4400,0.4440,0.4440,501,520,08OCT2020:09:44:59,16.7,10/8/2020 09:43:59,8.3,354,21.6300,5340,10/8/2020 09:31:07,5250,10/8/2020 09:30:32,5300,14.4,61.71,61.7,61.71,61.71,10/8/2020 09:41:33,10/8/2020 09:41:33,10/8/2020 09:41:33,10/8/2020 09:41:32,61.68,61.68,10/8/2020 09:41:42,10/8/2020 09:41:41,59.41,59.42,59.42,59.42,10/8/2020 09:30:01,10/8/2020 09:32:06,10/8/2020 09:32:05,10/8/2020 09:32:05,59.68,59.68,10/8/2020 09:30:07,10/8/2020 09:30:06,60.43,60.43,60.43,60.43,60.57,60.57,0.439,0.437,0.438,0.439,0.403,0.403,0
08OCT2020:10:00:00,15min,Peter Sinks,UCC,270,60.2,61.6,59.6,61.96,61.98,61.93,61.92,10/8/2020 09:49:00,10/8/2020 09:49:00,10/8/2020 09:49:02,10/8/2020 09:49:06,62.02,61.97,10/8/2020 09:49:02,10/8/2020 09:49:02,58.81,58.87,59.37,59.42,10/8/2020 09:59:12,10/8/2020 09:59:12,10/8/2020 09:52:53,10/8/2020 09:52:53,59.61,59.56,10/8/2020 09:52:52,10/8/2020 09:52:52,59.97,59.99,60.48,60.49,60.47,60.42,0.5160,0.5180,0.3710,0.3660,0.3720,0.3720,537,555,08OCT2020:09:59:58,19.3,10/8/2020 09:59:04,10.5,354,19.4700,5340,10/8/2020 09:45:25,5220,10/8/2020 09:54:28,5284,14.2,61.69,61.69,61.69,61.7,10/8/2020 09:49:08,10/8/2020 09:49:08,10/8/2020 09:49:08,10/8/2020 09:49:08,61.49,61.49,10/8/2020 09:49:15,10/8/2020 09:49:14,59.42,59.42,59.42,59.41,10/8/2020 09:52:58,10/8/2020 09:52:58,10/8/2020 09:52:57,10/8/2020 09:52:57,59.85,59.85,10/8/2020 09:59:30,10/8/2020 09:59:29,60.23,60.23,60.23,60.23,60.45,60.45,0.351,0.35,0.351,0.352,0.309,0.309,0
08OCT2020:10:15:00,15min,Peter Sinks,UCC,270,60.7,62.1,60.1,63.00,63.02,62.62,62.60,10/8/2020 10:14:11,10/8/2020 10:14:11,10/8/2020 10:14:11,10/8/2020 10:14:11,62.56,62.51,10/8/2020 10:14:11,10/8/2020 10:14:11,59.09,59.12,59.69,59.77,10/8/2020 10:00:48,10/8/2020 10:00:48,10/8/2020 10:09:04,10/8/2020 10:09:04,60.07,60.01,10/8/2020 10:01:41,10/8/2020 10:01:41,60.46,60.48,60.99,61.00,60.96,60.91,0.6200,0.6250,0.4860,0.4740,0.4400,0.4400,570,586,08OCT2020:10:14:45,20.0,10/8/2020 10:08:55,9.9,354,19.4900,5310,10/8/2020 10:00:03,5220,10/8/2020 10:06:54,5282,14.3,62.13,62.13,62.13,62.14,10/8/2020 10:14:14,10/8/2020 10:14:14,10/8/2020 10:14:14,10/8/2020 10:14:14,62.03,62.03,10/8/2020 10:14:22,10/8/2020 10:14:22,59.8,59.8,59.8,59.79,10/8/2020 10:06:22,10/8/2020 10:06:22,10/8/2020 10:06:22,10/8/2020 10:06:21,60.3,60.3,10/8/2020 10:01:57,10/8/2020 10:01:57,60.72,60.72,60.72,60.73,60.92,60.92,0.446,0.445,0.446,0.447,0.374,0.374,0
08OCT2020:10:30:00,15min,Peter Sinks,UCC,270,60.9,62.2,60.3,62.70,62.72,62.68,62.68,10/8/2020 10:24:03,10/8/2020 10:24:00,10/8/2020 10:24:03,10/8/2020 10:24:03,62.63,62.58,10/8/2020 10:24:02,10/8/2020 10:24:02,59.38,59.38,60.24,60.31,10/8/2020 10:20:03,10/8/2020 10:20:03,10/8/2020 10:17:15,10/8/2020 10:16:26,60.22,60.17,10/8/2020 10:20:04,10/8/2020 10:20:04,60.70,60.72,61.22,61.24,61.19,61.14,0.6490,0.6520,0.4830,0.4730,0.4610,0.4610,598,613,08OCT2020:10:29:25,18.6,10/8/2020 10:24:37,10.5,351,19.6500,5310,10/8/2020 10:15:01,5220,10/8/2020 10:15:20,5270,14.3,62.31,62.3,62.31,62.32,10/8/2020 10:24:06,10/8/2020 10:24:05,10/8/2020 10:24:05,10/8/2020 10:24:05,62.17,62.17,10/8/2020 10:24:21,10/8/2020 10:24:20,60.09,60.09,60.09,60.08,10/8/2020 10:17:25,10/8/2020 10:17:25,10/8/2020 10:17:24,10/8/2020 10:17:24,60.55,60.55,10/8/2020 10:17:55,10/8/2020 10:17:55,60.97,60.97,60.97,60.97,61.16,61.16,0.463,0.462,0.463,0.464,0.371,0.371,0
08OCT2020:10:45:00,15min,Peter Sinks,UCC,270,61.8,63.2,61.0,63.46,63.49,63.34,63.39,10/8/2020 10:36:43,10/8/2020 10:36:43,10/8/2020 10:36:53,10/8/2020 10:36:53,63.54,63.49,10/8/2020 10:36:53,10/8/2020 10:36:53,60.01,60.01,60.63,60.69,10/8/2020 10:37:38,10/8/2020 10:37:38,10/8/2020 10:30:10,10/8/2020 10:30:11,60.97,60.92,10/8/2020 10:30:15,10/8/2020 10:30:15,61.51,61.54,62.16,62.16,62.02,61.97,0.7020,0.7070,0.4900,0.4900,0.5210,0.5210,625,636,08OCT2020:10:44:31,19.5,10/8/2020 10:39:09,9.8,358,19.4400,5310,10/8/2020 10:30:18,5220,10/8/2020 10:31:35,5267,14.3,63.12,63.11,63.11,63.12,10/8/2020 10:36:57,10/8/2020 10:37:02,10/8/2020 10:36:56,10/8/2020 10:36:56,63.21,63.21,10/8/2020 10:37:12,10/8/2020 10:37:11,60.77,60.78,60.77,60.77,10/8/2020 10:30:18,10/8/2020 10:30:17,10/8/2020 10:30:17,10/8/2020 10:30:17,61.18,61.18,10/8/2020 10:38:08,10/8/2020 10:38:07,61.84,61.84,61.84,61.84,61.98,61.98,0.492,0.491,0.492,0.494,0.441,0.441,0
08OCT2020:11:00:00,15min,Peter Sinks,UCC,270,62.1,63.7,61.3,64.22,64.22,64.37,64.36,10/8/2020 10:54:12,10/8/2020 10:54:12,10/8/2020 10:56:25,10/8/2020 10:56:25,64.14,64.09,10/8/2020 10:56:26,10/8/2020 10:56:26,60.22,60.18,61.21,61.26,10/8/2020 10:47:13,10/8/2020 10:47:13,10/8/2020 10:50:47,10/8/2020 10:53:21,61.12,61.07,10/8/2020 10:47:23,10/8/2020 10:47:23,61.85,61.87,62.39,62.41,62.36,62.31,0.7790,0.7830,0.5900,0.5760,0.5890,0.5890,648,660,08OCT2020:10:59:35,16.7,10/8/2020 10:52:08,10.3,347,17.9400,5310,10/8/2020 10:54:10,5220,10/8/2020 10:45:08,5259,14.2,63.9,63.9,63.9,63.91,10/8/2020 10:56:29,10/8/2020 10:56:28,10/8/2020 10:56:28,10/8/2020 10:56:28,63.45,63.45,10/8/2020 10:54:29,10/8/2020 10:54:29,61.15,61.15,61.15,61.15,10/8/2020 10:47:26,10/8/2020 10:47:26,10/8/2020 10:47:26,10/8/2020 10:47:26,61.41,61.41,10/8/2020 10:49:19,10/8/2020 10:49:18,62.13,62.13,62.13,62.13,62.33,62.33,0.572,0.571,0.572,0.574,0.507,0.507,0
08OCT2020:11:15:00,15min,Peter Sinks,UCC,270,62.6,64.3,61.8,64.71,64.69,64.73,64.74,10/8/2020 11:12:58,10/8/2020 11:03:38,10/8/2020 11:12:58,10/8/2020 11:12:58,64.74,64.69,10/8/2020 11:12:57,10/8/2020 11:12:57,60.92,60.99,61.45,61.50,10/8/2020 11:02:39,10/8/2020 11:02:39,10/8/2020 11:06:36,10/8/2020 11:06:35,61.88,61.83,10/8/2020 11:01:44,10/8/2020 11:01:44,62.38,62.40,62.93,62.95,62.87,62.83,0.7500,0.7560,0.5910,0.5810,0.5530,0.5530,667,676,08OCT2020:11:14:59,18.4,10/8/2020 11:06:25,10.3,354,18.1900,5310,10/8/2020 11:10:28,5070,10/8/2020 11:12:29,5221,13.8,64.4,64.39,64.4,64.4,10/8/2020 11:13:00,10/8/2020 11:13:00,10/8/2020 11:13:00,10/8/2020 11:13:00,64.18,64.18,10/8/2020 11:13:10,10/8/2020 11:13:09,61.49,61.49,61.49,61.48,10/8/2020 11:06:47,10/8/2020 11:06:46,10/8/2020 11:06:46,10/8/2020 11:06:46,62.06,62.06,10/8/2020 11:01:51,10/8/2020 11:01:50,62.65,62.65,62.65,62.65,62.84,62.84,0.557,0.555,0.557,0.558,0.475,0.475,0
08OCT2020:11:30:00,15min,Peter Sinks,UCC,270,63.2,64.6,62.3,65.77,65.78,65.29,65.26,10/8/2020 11:28:31,10/8/2020 11:28:31,10/8/2020 11:28:33,10/8/2020 11:28:33,65.35,65.30,10/8/2020 11:28:32,10/8/2020 11:28:32,61.44,61.44,61.68,61.76,10/8/2020 11:23:35,10/8/2020 11:29:03,10/8/2020 11:29:04,10/8/2020 11:29:04,62.33,62.28,10/8/2020 11:17:47,10/8/2020 11:17:47,63.00,63.02,63.44,63.46,63.50,63.45,0.7980,0.8030,0.6160,0.6040,0.5750,0.5750,683,691,08OCT2020:11:27:52,17.8,10/8/2020 11:18:16,10.5,355,20.0600,5160,10/8/2020 11:17:54,5070,10/8/2020 11:16:24,5117,13.8,64.72,64.71,64.72,64.73,10/8/2020 11:28:35,10/8/2020 11:28:35,10/8/2020 11:28:35,10/8/2020 11:28:35,64.55,64.55,10/8/2020 11:28:50,10/8/2020 11:28:49,61.97,61.98,61.97,61.97,10/8/2020 11:29:10,10/8/2020 11:29:10,10/8/2020 11:29:10,10/8/2020 11:29:10,62.54,62.54,10/8/2020 11:17:52,10/8/2020 11:17:52,63.23,63.23,63.23,63.23,63.47,63.47,0.581,0.58,0.582,0.583,0.469,0.469,0
08OCT2020:11:45:00,15min,Peter Sinks,UCC,270,63.2,64.8,62.3,66.73,66.76,65.48,65.52,10/8/2020 11:33:59,10/8/2020 11:33:59,10/8/2020 11:34:00,10/8/2020 11:34:01,65.65,65.60,10/8/2020 11:34:01,10/8/2020 11:34:01,61.42,61.44,61.71,61.75,10/8/2020 11:40:09,10/8/2020 11:40:07,10/8/2020 11:40:08,10/8/2020 11:40:08,62.41,62.36,10/8/2020 11:40:09,10/8/2020 11:40:09,62.95,62.97,63.39,63.41,63.45,63.40,0.8260,0.8330,0.6080,0.5980,0.5950,0.5950,693,699,08OCT2020:11:44:39,20.0,10/8/2020 11:42:56,10.7,351,19.2500,5160,10/8/2020 11:31:53,5070,10/8/2020 11:30:25,5110,13.8,64.9,64.88,64.9,64.91,10/8/2020 11:34:06,10/8/2020 11:34:06,10/8/2020 11:34:06,10/8/2020 11:34:06,64.69,64.69,10/8/2020 11:44:48,10/8/2020 11:44:48,61.98,61.98,61.98,61.98,10/8/2020 11:40:15,10/8/2020 11:40:15,10/8/2020 11:40:15,10/8/2020 11:40:15,62.68,62.68,10/8/2020 11:40:32,10/8/2020 11:40:31,63.18,63.18,63.18,63.18,63.41,63.41,0.582,0.58,0.582,0.584,0.478,0.479,0
08OCT2020:12:00:00,15min,Peter Sinks,UCC,270,63.9,65.1,62.3,66.36,66.38,65.91,65.90,10/8/2020 11:56:52,10/8/2020 11:56:52,10/8/2020 11:56:52,10/8/2020 11:56:52,65.68,65.63,10/8/2020 11:56:52,10/8/2020 11:56:52,61.44,61.52,61.98,62.09,10/8/2020 11:45:39,10/8/2020 11:57:20,10/8/2020 11:45:44,10/8/2020 11:45:44,62.41,62.36,10/8/2020 11:45:46,10/8/2020 11:45:46,63.61,63.63,64.06,64.08,64.13,64.08,0.8790,0.8780,0.7040,0.6920,0.6130,0.6130,700,703,08OCT2020:11:57:34,19.3,10/8/2020 11:50:35,9.9,355,20.6400,5160,10/8/2020 11:47:07,5040,10/8/2020 11:50:37,5107,13.8,65.28,65.28,65.28,65.29,10/8/2020 11:56:59,10/8/2020 11:56:59,10/8/2020 11:56:59,10/8/2020 11:56:59,64.98,64.99,10/8/2020 11:55:13,10/8/2020 11:55:12,61.9,61.9,61.9,61.89,10/8/2020 11:45:50,10/8/2020 11:45:50,10/8/2020 11:45:50,10/8/2020 11:45:50,62.75,62.75,10/8/2020 11:46:01,10/8/2020 11:46:01,63.84,63.84,63.84,63.84,64.11,64.11,0.655,0.653,0.654,0.657,0.5,0.5,0
08OCT2020:12:15:00,15min,Peter Sinks,UCC,270,64.3,66.2,62.9,67.00,67.08,66.34,66.36,10/8/2020 12:05:30,10/8/2020 12:05:30,10/8/2020 12:05:30,10/8/2020 12:05:30,66.77,66.72,10/8/2020 12:05:30,10/8/2020 12:05:30,61.81,61.81,62.40,62.48,10/8/2020 12:07:26,10/8/2020 12:07:26,10/8/2020 12:07:09,10/8/2020 12:07:09,63.00,62.95,10/8/2020 12:07:26,10/8/2020 12:07:26,64.01,64.03,64.40,64.42,64.57,64.52,0.9990,1.0070,0.7120,0.7070,0.7440,0.7440,703,708,08OCT2020:12:09:00,20.8,10/8/2020 12:08:58,8.4,359,33.3000,5160,10/8/2020 12:05:53,5040,10/8/2020 12:08:53,5103,13.7,66.05,66.05,66.05,66.05,10/8/2020 12:05:33,10/8/2020 12:05:32,10/8/2020 12:05:32,10/8/2020 12:05:32,66.35,66.35,10/8/2020 12:05:36,10/8/2020 12:05:36,62.61,62.62,62.61,62.6,10/8/2020 12:07:20,10/8/2020 12:07:19,10/8/2020 12:07:19,10/8/2020 12:07:19,63.21,63.21,10/8/2020 12:07:41,10/8/2020 12:07:41,64.23,64.23,64.23,64.22,64.55,64.55,0.704,0.702,0.704,0.706,0.634,0.635,0
08OCT2020:12:30:00,15min,Peter Sinks,UCC,270,64.3,67.2,62.7,68.09,68.15,67.70,67.79,10/8/2020 12:20:56,10/8/2020 12:20:56,10/8/2020 12:20:56,10/8/2020 12:20:56,67.88,67.83,10/8/2020 12:20:58,10/8/2020 12:20:58,61.17,61.19,62.71,62.76,10/8/2020 12:24:34,10/8/2020 12:24:34,10/8/2020 12:23:07,10/8/2020 12:23:07,62.46,62.41,10/8/2020 12:24:38,10/8/2020 12:24:38,64.06,64.08,64.57,64.58,64.64,64.59,1.1900,1.1900,0.9630,0.9580,1.0100,1.0110,702,706,08OCT2020:12:18:04,20.0,10/8/2020 12:15:28,8.3,5,27.7700,5160,10/8/2020 12:16:57,5040,10/8/2020 12:15:18,5097,13.7,67.27,67.27,67.28,67.28,10/8/2020 12:21:01,10/8/2020 12:21:01,10/8/2020 12:21:01,10/8/2020 12:21:01,67.21,67.22,10/8/2020 12:21:19,10/8/2020 12:21:18,62.53,62.53,62.52,62.52,10/8/2020 12:24:42,10/8/2020 12:24:41,10/8/2020 12:24:41,10/8/2020 12:24:41,62.94,62.94,10/8/2020 12:24:51,10/8/2020 12:24:50,64.31,64.31,64.31,64.31,64.62,64.62,0.982,0.981,0.982,0.983,0.945,0.945,0
08OCT2020:12:45:00,15min,Peter Sinks,UCC,270,63.8,65.2,62.9,66.25,66.25,65.76,65.76,10/8/2020 12:38:39,10/8/2020 12:38:39,10/8/2020 12:30:28,10/8/2020 12:30:28,65.72,65.67,10/8/2020 12:30:28,10/8/2020 12:30:28,61.52,61.49,62.66,62.76,10/8/2020 12:38:04,10/8/2020 12:38:04,10/8/2020 12:32:57,10/8/2020 12:32:57,62.78,62.73,10/8/2020 12:33:27,10/8/2020 12:33:27,63.52,63.53,64.18,64.19,64.12,64.07,0.8450,0.8510,0.5340,0.5300,0.5720,0.5730,698,704,08OCT2020:12:30:41,19.1,10/8/2020 12:39:45,10.0,1,19.3300,5130,10/8/2020 12:30:08,5040,10/8/2020 12:30:49,5093,13.7,65.23,65.22,65.23,65.24,10/8/2020 12:30:32,10/8/2020 12:30:31,10/8/2020 12:30:31,10/8/2020 12:30:31,65.13,65.13,10/8/2020 12:43:46,10/8/2020 12:43:46,62.64,62.65,62.64,62.63,10/8/2020 12:33:30,10/8/2020 12:33:29,10/8/2020 12:33:29,10/8/2020 12:33:29,63.09,63.09,10/8/2020 12:38:28,10/8/2020 12:38:28,63.86,63.86,63.86,63.86,64.08,64.08,0.544,0.542,0.545,0.547,0.456,0.457,0
08OCT2020:13:00:00,15min,Peter Sinks,UCC,270,63.5,65.6,62.4,66.63,66.72,65.77,65.81,10/8/2020 12:57:23,10/8/2020 12:57:23,10/8/2020 12:57:26,10/8/2020 12:57:26,66.19,66.14,10/8/2020 12:57:26,10/8/2020 12:57:26,61.17,61.12,61.98,62.07,10/8/2020 12:53:34,10/8/2020 12:53:34,10/8/2020 12:51:17,10/8/2020 12:51:17,62.34,62.29,10/8/2020 12:53:37,10/8/2020 12:53:37,63.20,63.21,63.79,63.81,63.81,63.76,0.9230,0.9370,0.6060,0.6070,0.7080,0.7080,690,697,08OCT2020:12:45:16,15.3,10/8/2020 12:51:27,8.8,7,26.7400,5130,10/8/2020 12:45:16,5040,10/8/2020 12:46:40,5091,13.7,65.57,65.56,65.57,65.58,10/8/2020 12:57:31,10/8/2020 12:57:31,10/8/2020 12:57:30,10/8/2020 12:57:30,65.73,65.73,10/8/2020 12:57:48,10/8/2020 12:57:47,62.19,62.2,62.19,62.19,10/8/2020 12:53:43,10/8/2020 12:53:43,10/8/2020 12:53:43,10/8/2020 12:53:43,62.53,62.53,10/8/2020 12:54:02,10/8/2020 12:54:02,63.5,63.5,63.5,63.5,63.8,63.8,0.632,0.631,0.632,0.634,0.623,0.623,0
08OCT2020:13:15:00,15min,Peter Sinks,UCC,270,64.2,67.1,62.8,68.05,68.04,67.26,67.30,10/8/2020 13:10:18,10/8/2020 13:10:18,10/8/2020 13:10:21,10/8/2020 13:10:21,67.77,67.72,10/8/2020 13:10:20,10/8/2020 13:10:20,61.57,61.51,62.44,62.41,10/8/2020 13:03:09,10/8/2020 13:03:09,10/8/2020 13:12:49,10/8/2020 13:12:47,62.64,62.59,10/8/2020 13:00:57,10/8/2020 13:00:57,63.87,63.89,64.63,64.64,64.47,64.42,1.1390,1.1370,0.9860,0.9920,0.9430,0.9430,678,684,08OCT2020:13:00:12,15.3,10/8/2020 13:01:57,7.3,10,29.5200,5130,10/8/2020 13:00:06,5040,10/8/2020 13:01:55,5093,13.7,67.16,67.15,67.16,67.18,10/8/2020 13:10:23,10/8/2020 13:10:22,10/8/2020 13:10:22,10/8/2020 13:10:22,66.96,66.97,10/8/2020 13:10:36,10/8/2020 13:10:35,62.51,62.51,62.51,62.51,10/8/2020 13:12:59,10/8/2020 13:12:59,10/8/2020 13:12:58,10/8/2020 13:12:58,62.99,62.99,10/8/2020 13:01:17,10/8/2020 13:01:17,64.25,64.25,64.25,64.25,64.43,64.43,0.949,0.947,0.949,0.95,0.867,0.867,0
08OCT2020:13:30:00,15min,Peter Sinks,UCC,270,63.6,66.0,61.8,67.07,67.10,66.49,66.45,10/8/2020 13:29:49,10/8/2020 13:29:49,10/8/2020 13:15:57,10/8/2020 13:15:56,66.54,66.49,10/8/2020 13:30:00,10/8/2020 13:30:00,61.03,61.15,61.16,61.15,10/8/2020 13:25:42,10/8/2020 13:25:42,10/8/2020 13:25:42,10/8/2020 13:25:42,62.01,61.96,10/8/2020 13:26:00,10/8/2020 13:26:00,63.33,63.38,63.79,63.81,63.93,63.88,1.1260,1.1200,1.0020,1.0090,0.9010,0.9010,666,674,08OCT2020:13:15:33,18.0,10/8/2020 13:24:57,6.5,3,66.5100,5160,10/8/2020 13:21:21,5040,10/8/2020 13:18:45,5092,13.7,66.13,66.14,66.15,66.16,10/8/2020 13:30:00,10/8/2020 13:30:00,10/8/2020 13:30:00,10/8/2020 13:30:00,65.78,65.8,10/8/2020 13:30:00,10/8/2020 13:30:00,61.37,61.37,61.37,61.37,10/8/2020 13:25:48,10/8/2020 13:25:47,10/8/2020 13:25:47,10/8/2020 13:25:47,62.14,62.14,10/8/2020 13:26:10,10/8/2020 13:26:10,63.56,63.56,63.56,63.56,63.88,63.89,0.93,0.93,0.932,0.934,0.782,0.783,0
08OCT2020:13:45:00,15min,Peter Sinks,UCC,270,64.1,66.3,62.5,67.21,67.32,66.54,66.58,10/8/2020 13:30:45,10/8/2020 13:30:45,10/8/2020 13:44:00,10/8/2020 13:30:45,66.77,66.72,10/8/2020 13:30:46,10/8/2020 13:30:46,61.49,61.50,62.97,62.94,10/8/2020 13:37:35,10/8/2020 13:37:35,10/8/2020 13:37:35,10/8/2020 13:37:35,62.40,62.35,10/8/2020 13:37:54,10/8/2020 13:37:54,63.79,63.83,64.47,64.47,64.44,64.39,1.0670,1.0780,0.7200,0.7300,0.9060,0.9060,648,661,08OCT2020:13:31:03,18.4,10/8/2020 13:33:18,5.3,16,61.3500,5160,10/8/2020 13:42:37,5040,10/8/2020 13:33:07,5094,13.7,66.29,66.29,66.3,66.3,10/8/2020 13:44:01,10/8/2020 13:44:01,10/8/2020 13:44:01,10/8/2020 13:44:01,66.25,66.26,10/8/2020 13:30:14,10/8/2020 13:30:13,62.53,62.54,62.53,62.53,10/8/2020 13:37:44,10/8/2020 13:37:44,10/8/2020 13:37:44,10/8/2020 13:37:43,62.53,62.53,10/8/2020 13:38:11,10/8/2020 13:38:11,64.16,64.16,64.16,64.16,64.46,64.46,0.806,0.804,0.805,0.806,0.848,0.848,0
08OCT2020:14:00:00,15min,Peter Sinks,UCC,270,64.0,66.3,62.8,67.13,67.18,66.63,66.67,10/8/2020 13:57:25,10/8/2020 13:57:25,10/8/2020 13:57:26,10/8/2020 13:57:26,66.70,66.66,10/8/2020 13:57:27,10/8/2020 13:57:27,61.81,62.04,62.12,62.11,10/8/2020 13:48:03,10/8/2020 13:48:00,10/8/2020 13:55:32,10/8/2020 13:55:32,63.01,62.96,10/8/2020 13:45:04,10/8/2020 13:45:04,63.76,63.78,64.16,64.17,64.34,64.29,0.8900,0.8850,0.8160,0.8270,0.6880,0.6880,628,640,08OCT2020:13:45:02,17.5,10/8/2020 13:59:40,6.5,24,58.5800,5160,10/8/2020 13:47:47,5040,10/8/2020 13:46:10,5091,13.7,66.38,66.38,66.38,66.38,10/8/2020 13:57:35,10/8/2020 13:57:35,10/8/2020 13:57:35,10/8/2020 13:57:35,66.18,66.18,10/8/2020 13:57:44,10/8/2020 13:57:43,62.32,62.32,62.31,62.31,10/8/2020 13:55:41,10/8/2020 13:55:40,10/8/2020 13:55:40,10/8/2020 13:55:40,63.22,63.22,10/8/2020 13:45:16,10/8/2020 13:45:16,63.96,63.96,63.96,63.96,64.3,64.3,0.723,0.721,0.723,0.725,0.621,0.621,0
08OCT2020:14:15:00,15min,Peter Sinks,UCC,270,63.8,65.6,62.7,66.21,66.31,66.01,65.96,10/8/2020 14:08:55,10/8/2020 14:08:55,10/8/2020 14:09:02,10/8/2020 14:09:02,66.40,66.35,10/8/2020 14:09:02,10/8/2020 14:09:02,61.85,61.85,62.30,62.30,10/8/2020 14:03:08,10/8/2020 14:03:08,10/8/2020 14:04:35,10/8/2020 14:04:35,62.93,62.88,10/8/2020 14:06:59,10/8/2020 14:06:59,63.49,63.50,63.95,63.96,64.05,64.00,0.8430,0.8510,0.7840,0.7910,0.6620,0.6620,603,617,08OCT2020:14:00:33,21.3,10/8/2020 14:00:09,7.8,24,25.3900,5100,10/8/2020 14:00:33,5010,10/8/2020 14:02:47,5080,13.6,65.6,65.59,65.6,65.61,10/8/2020 14:09:04,10/8/2020 14:09:04,10/8/2020 14:09:03,10/8/2020 14:09:03,65.58,65.59,10/8/2020 14:09:09,10/8/2020 14:09:08,62.34,62.34,62.34,62.34,10/8/2020 14:07:04,10/8/2020 14:07:03,10/8/2020 14:07:03,10/8/2020 14:07:03,63.04,63.04,10/8/2020 14:13:58,10/8/2020 14:13:57,63.72,63.72,63.72,63.72,64.03,64.03,0.692,0.691,0.692,0.694,0.588,0.588,0
08OCT2020:14:30:00,15min,Peter Sinks,UCC,270,63.8,65.5,62.6,66.14,66.16,65.67,65.67,10/8/2020 14:19:19,10/8/2020 14:19:19,10/8/2020 14:16:30,10/8/2020 14:16:32,65.80,65.76,10/8/2020 14:19:24,10/8/2020 14:19:24,61.76,61.81,62.28,62.34,10/8/2020 14:20:07,10/8/2020 14:20:02,10/8/2020 14:20:07,10/8/2020 14:20:07,62.71,62.66,10/8/2020 14:20:19,10/8/2020 14:20:19,63.53,63.56,64.07,64.09,64.15,64.10,0.9560,0.9590,0.7690,0.7650,0.7350,0.7360,568,586,08OCT2020:14:15:04,17.8,10/8/2020 14:19:38,6.4,5,52.1400,5130,10/8/2020 14:15:35,5010,10/8/2020 14:19:37,5084,13.7,65.43,65.43,65.44,65.45,10/8/2020 14:19:27,10/8/2020 14:19:27,10/8/2020 14:19:27,10/8/2020 14:19:27,65.57,65.57,10/8/2020 14:17:01,10/8/2020 14:17:01,62.24,62.23,62.24,62.24,10/8/2020 14:20:14,10/8/2020 14:20:14,10/8/2020 14:20:14,10/8/2020 14:20:14,62.92,62.92,10/8/2020 14:20:34,10/8/2020 14:20:33,63.82,63.82,63.82,63.82,64.13,64.13,0.743,0.741,0.743,0.745,0.647,0.647,0
08OCT2020:14:45:00,15min,Peter Sinks,UCC,270,63.8,65.8,62.5,66.73,66.88,66.14,66.14,10/8/2020 14:33:32,10/8/2020 14:33:32,10/8/2020 14:32:51,10/8/2020 14:32:51,66.49,66.44,10/8/2020 14:32:50,10/8/2020 14:32:50,61.35,61.47,62.17,62.16,10/8/2020 14:36:48,10/8/2020 14:36:48,10/8/2020 14:35:01,10/8/2020 14:35:01,62.41,62.37,10/8/2020 14:36:57,10/8/2020 14:36:57,63.52,63.55,64.09,64.10,64.10,64.05,1.0700,1.0730,0.8040,0.8080,0.8520,0.8520,537,552,08OCT2020:14:30:07,16.2,10/8/2020 14:34:43,5.6,13,40.8000,5160,10/8/2020 14:37:37,5040,10/8/2020 14:30:57,5085,13.7,65.9,65.88,65.9,65.91,10/8/2020 14:32:54,10/8/2020 14:32:54,10/8/2020 14:32:53,10/8/2020 14:32:53,65.8,65.8,10/8/2020 14:33:01,10/8/2020 14:33:01,62.36,62.36,62.36,62.36,10/8/2020 14:35:10,10/8/2020 14:35:10,10/8/2020 14:35:10,10/8/2020 14:35:10,62.69,62.69,10/8/2020 14:37:16,10/8/2020 14:37:15,63.8,63.8,63.81,63.81,64.05,64.06,0.796,0.794,0.797,0.799,0.755,0.756,0
08OCT2020:15:00:00,15min,Peter Sinks,UCC,270,64.0,65.8,62.8,67.07,67.04,66.15,66.15,10/8/2020 14:59:43,10/8/2020 14:59:43,10/8/2020 14:59:48,10/8/2020 14:59:56,66.41,66.36,10/8/2020 14:59:47,10/8/2020 14:59:47,61.62,61.63,62.79,62.76,10/8/2020 14:53:59,10/8/2020 14:53:58,10/8/2020 14:46:26,10/8/2020 14:46:26,62.79,62.74,10/8/2020 14:54:00,10/8/2020 14:54:00,63.63,63.68,64.10,64.12,64.27,64.22,0.9030,0.9010,0.6700,0.6670,0.7140,0.7140,505,522,08OCT2020:14:45:19,15.8,10/8/2020 14:49:35,4.5,324,52.9000,5160,10/8/2020 14:55:25,5040,10/8/2020 14:49:35,5088,13.7,65.89,65.88,65.89,65.91,10/8/2020 14:59:55,10/8/2020 14:59:55,10/8/2020 14:59:54,10/8/2020 14:59:54,65.78,65.78,10/8/2020 14:45:25,10/8/2020 14:45:24,62.52,62.53,62.53,62.52,10/8/2020 14:54:08,10/8/2020 14:54:08,10/8/2020 14:54:07,10/8/2020 14:54:07,63.12,63.12,10/8/2020 14:54:22,10/8/2020 14:54:21,63.88,63.88,63.88,63.88,64.24,64.24,0.676,0.674,0.676,0.678,0.625,0.626,0
08OCT2020:15:15:00,15min,Peter Sinks,UCC,270,63.8,65.7,62.5,66.31,66.40,65.78,65.77,10/8/2020 15:05:23,10/8/2020 15:05:23,10/8/2020 15:00:01,10/8/2020 15:00:01,65.95,65.91,10/8/2020 15:04:49,10/8/2020 15:04:49,61.40,61.49,62.42,62.48,10/8/2020 15:10:22,10/8/2020 15:10:22,10/8/2020 15:14:50,10/8/2020 15:14:41,62.49,62.44,10/8/2020 15:10:38,10/8/2020 15:10:38,63.41,63.48,63.98,63.99,64.08,64.03,0.8900,0.8790,0.8120,0.8080,0.6850,0.6860,448,489,08OCT2020:15:00:25,15.1,10/8/2020 15:02:54,5.0,20,75.6700,5160,10/8/2020 15:02:40,5040,10/8/2020 15:11:54,5084,13.7,65.53,65.52,65.53,65.55,10/8/2020 15:04:51,10/8/2020 15:04:51,10/8/2020 15:04:51,10/8/2020 15:04:50,65.78,65.79,10/8/2020 15:00:03,10/8/2020 15:00:03,62.29,62.3,62.29,62.29,10/8/2020 15:14:43,10/8/2020 15:14:42,10/8/2020 15:14:42,10/8/2020 15:14:42,62.68,62.68,10/8/2020 15:10:54,10/8/2020 15:10:54,63.74,63.74,63.73,63.73,64.11,64.11,0.729,0.727,0.728,0.729,0.631,0.631,0
08OCT2020:15:30:00,15min,Peter Sinks,UCC,270,63.0,64.2,62.4,64.68,64.72,64.58,64.60,10/8/2020 15:28:11,10/8/2020 15:28:11,10/8/2020 15:28:11,10/8/2020 15:28:15,64.45,64.40,10/8/2020 15:28:15,10/8/2020 15:28:15,61.49,61.49,62.63,62.60,10/8/2020 15:23:35,10/8/2020 15:23:35,10/8/2020 15:23:50,10/8/2020 15:23:51,62.41,62.36,10/8/2020 15:23:43,10/8/2020 15:23:43,62.68,62.70,63.45,63.46,63.29,63.24,0.5410,0.5490,0.3410,0.3430,0.4130,0.4130,371,408,08OCT2020:15:21:03,14.0,10/8/2020 15:28:14,5.8,8,26.2600,5130,10/8/2020 15:24:18,5040,10/8/2020 15:15:01,5086,13.7,64.24,64.24,64.25,64.25,10/8/2020 15:28:21,10/8/2020 15:28:21,10/8/2020 15:28:21,10/8/2020 15:28:21,64.15,64.15,10/8/2020 15:22:30,10/8/2020 15:22:30,62.33,62.34,62.33,62.32,10/8/2020 15:23:57,10/8/2020 15:23:56,10/8/2020 15:23:56,10/8/2020 15:23:56,62.55,62.55,10/8/2020 15:24:05,10/8/2020 15:24:04,63.07,63.07,63.07,63.07,63.27,63.27,0.353,0.352,0.353,0.354,0.36,0.36,0
08OCT2020:15:45:00,15min,Peter Sinks,UCC,270,62.5,63.4,62.0,63.28,63.33,63.90,63.95,10/8/2020 15:44:10,10/8/2020 15:44:09,10/8/2020 15:44:20,10/8/2020 15:44:20,63.69,63.64,10/8/2020 15:36:43,10/8/2020 15:36:43,61.19,61.26,61.80,61.79,10/8/2020 15:37:46,10/8/2020 15:37:46,10/8/2020 15:37:47,10/8/2020 15:40:08,62.18,62.13,10/8/2020 15:41:05,10/8/2020 15:41:05,62.22,62.24,62.81,62.83,62.83,62.78,0.3740,0.3690,0.4320,0.4290,0.3100,0.3100,286,355,08OCT2020:15:44:58,14.2,10/8/2020 15:30:24,5.3,8,31.0400,5130,10/8/2020 15:34:00,5040,10/8/2020 15:30:25,5094,13.7,63.33,63.32,63.33,63.34,10/8/2020 15:44:23,10/8/2020 15:44:22,10/8/2020 15:44:22,10/8/2020 15:44:22,63.45,63.45,10/8/2020 15:36:59,10/8/2020 15:36:58,61.7,61.71,61.7,61.7,10/8/2020 15:37:56,10/8/2020 15:37:56,10/8/2020 15:37:56,10/8/2020 15:37:56,62.24,62.24,10/8/2020 15:41:33,10/8/2020 15:41:32,62.53,62.53,62.53,62.53,62.81,62.81,0.356,0.355,0.356,0.356,0.274,0.274,0
08OCT2020:16:00:00,15min,Peter Sinks,UCC,270,62.9,64.1,62.3,64.07,64.12,64.75,64.76,10/8/2020 15:55:31,10/8/2020 15:55:31,10/8/2020 15:58:46,10/8/2020 15:58:45,64.29,64.25,10/8/2020 15:56:02,10/8/2020 15:56:02,61.42,61.49,62.21,62.20,10/8/2020 15:47:53,10/8/2020 15:47:48,10/8/2020 15:53:42,10/8/2020 15:53:40,62.18,62.13,10/8/2020 15:47:51,10/8/2020 15:47:51,62.62,62.65,63.54,63.54,63.21,63.16,0.5310,0.5350,0.5830,0.5890,0.4350,0.4350,353,370,08OCT2020:15:50:42,12.5,10/8/2020 15:52:53,4.3,19,36.5600,5160,10/8/2020 15:54:28,5070,10/8/2020 15:45:55,5101,13.7,64.02,64.02,64.03,64.03,10/8/2020 15:52:47,10/8/2020 15:52:47,10/8/2020 15:52:47,10/8/2020 15:52:47,64.08,64.08,10/8/2020 15:52:56,10/8/2020 15:52:55,62.18,62.19,62.18,62.17,10/8/2020 15:47:59,10/8/2020 15:47:58,10/8/2020 15:47:58,10/8/2020 15:47:58,62.38,62.38,10/8/2020 15:48:01,10/8/2020 15:48:00,63.08,63.08,63.08,63.08,63.16,63.16,0.466,0.465,0.466,0.467,0.393,0.393,0
08OCT2020:16:15:00,15min,Peter Sinks,UCC,270,62.6,64.0,62.1,64.47,64.55,64.68,64.67,10/8/2020 16:01:19,10/8/2020 16:01:19,10/8/2020 16:01:20,10/8/2020 16:01:20,64.30,64.25,10/8/2020 16:01:19,10/8/2020 16:01:19,61.44,61.46,61.98,61.98,10/8/2020 16:10:25,10/8/2020 16:10:25,10/8/2020 16:12:18,10/8/2020 16:12:17,62.18,62.13,10/8/2020 16:13:02,10/8/2020 16:13:02,62.26,62.30,63.12,63.14,62.87,62.82,0.4600,0.4640,0.5800,0.5780,0.3840,0.3840,296,327,08OCT2020:16:00:01,16.2,10/8/2020 16:02:41,6.0,4,30.6000,5130,10/8/2020 16:00:19,5040,10/8/2020 16:02:38,5098,13.7,64.09,64.09,64.09,64.09,10/8/2020 16:01:26,10/8/2020 16:01:26,10/8/2020 16:01:26,10/8/2020 16:01:26,63.84,63.84,10/8/2020 16:01:42,10/8/2020 16:01:41,61.9,61.91,61.9,61.9,10/8/2020 16:12:28,10/8/2020 16:12:27,10/8/2020 16:12:27,10/8/2020 16:12:27,62.3,62.3,10/8/2020 16:03:20,10/8/2020 16:03:20,62.72,62.71,62.71,62.71,62.86,62.86,0.455,0.454,0.455,0.455,0.353,0.353,0
08OCT2020:16:30:00,15min,Peter Sinks,UCC,270,62.2,63.0,61.8,63.42,63.43,63.51,63.52,10/8/2020 16:28:21,10/8/2020 16:28:20,10/8/2020 16:16:11,10/8/2020 16:16:11,63.37,63.32,10/8/2020 16:28:23,10/8/2020 16:28:23,61.23,61.26,61.80,61.84,10/8/2020 16:16:24,10/8/2020 16:17:15,10/8/2020 16:18:55,10/8/2020 16:18:29,61.94,61.89,10/8/2020 16:29:46,10/8/2020 16:29:46,61.91,61.94,62.68,62.69,62.50,62.45,0.3500,0.3520,0.4200,0.4220,0.2840,0.2840,252,272,08OCT2020:16:16:26,13.8,10/8/2020 16:22:23,5.0,4,45.9200,5130,10/8/2020 16:15:09,5070,10/8/2020 16:15:02,5100,13.7,62.97,62.96,62.97,62.98,10/8/2020 16:28:30,10/8/2020 16:28:30,10/8/2020 16:28:30,10/8/2020 16:28:30,62.98,62.99,10/8/2020 16:21:44,10/8/2020 16:21:43,61.67,61.67,61.67,61.67,10/8/2020 16:29:52,10/8/2020 16:29:52,10/8/2020 16:29:51,10/8/2020 16:29:51,62.02,62.02,10/8/2020 16:17:45,10/8/2020 16:17:44,62.31,62.31,62.31,62.31,62.48,62.48,0.319,0.318,0.319,0.32,0.25,0.25,0
08OCT2020:16:45:00,15min,Peter Sinks,UCC,270,61.9,62.6,61.7,62.36,62.41,63.05,63.04,10/8/2020 16:35:57,10/8/2020 16:31:57,10/8/2020 16:36:07,10/8/2020 16:36:08,62.89,62.84,10/8/2020 16:36:07,10/8/2020 16:36:07,61.06,61.11,61.67,61.71,10/8/2020 16:45:00,10/8/2020 16:44:59,10/8/2020 16:42:20,10/8/2020 16:41:48,61.68,61.63,10/8/2020 16:39:37,10/8/2020 16:39:37,61.57,61.61,62.34,62.35,62.14,62.09,0.2430,0.2490,0.2960,0.2860,0.2280,0.2280,195,230,08OCT2020:16:30:01,12.5,10/8/2020 16:37:31,4.7,4,34.4700,5160,10/8/2020 16:40:45,5070,10/8/2020 16:30:03,5102,13.6,62.55,62.55,62.55,62.56,10/8/2020 16:36:11,10/8/2020 16:36:14,10/8/2020 16:36:11,10/8/2020 16:36:10,62.67,62.67,10/8/2020 16:36:14,10/8/2020 16:36:14,61.54,61.54,61.54,61.54,10/8/2020 16:42:33,10/8/2020 16:42:33,10/8/2020 16:42:32,10/8/2020 16:42:32,61.79,61.79,10/8/2020 16:34:14,10/8/2020 16:34:14,61.97,61.97,61.97,61.97,62.12,62.12,0.216,0.216,0.216,0.216,0.204,0.204,0
08OCT2020:17:00:00,15min,Peter Sinks,UCC,270,61.0,61.8,60.5,61.49,61.58,62.40,62.39,10/8/2020 16:47:08,10/8/2020 16:47:08,10/8/2020 16:45:03,10/8/2020 16:45:02,61.88,61.83,10/8/2020 16:47:24,10/8/2020 16:47:24,59.92,59.94,60.49,60.52,10/8/2020 16:59:36,10/8/2020 16:59:36,10/8/2020 16:59:48,10/8/2020 16:59:49,60.51,60.46,10/8/2020 16:59:36,10/8/2020 16:59:36,60.73,60.76,61.41,61.42,61.25,61.19,0.3340,0.3380,0.4500,0.4450,0.3240,0.3240,124,171,08OCT2020:16:45:01,12.3,10/8/2020 16:45:19,5.9,17,24.0700,5130,10/8/2020 16:46:41,5070,10/8/2020 16:45:02,5105,13.6,61.82,61.82,61.82,61.82,10/8/2020 16:45:01,10/8/2020 16:45:01,10/8/2020 16:45:01,10/8/2020 16:45:01,61.81,61.8,10/8/2020 16:45:01,10/8/2020 16:45:01,60.35,60.36,60.35,60.35,10/8/2020 16:59:49,10/8/2020 16:59:49,10/8/2020 16:59:48,10/8/2020 16:59:48,60.66,60.66,10/8/2020 17:00:00,10/8/2020 16:59:59,61.09,61.09,61.09,61.09,61.24,61.24,0.373,0.373,0.373,0.373,0.311,0.311,0
08OCT2020:17:15:00,15min,Peter Sinks,UCC,270,59.9,60.8,58.8,60.63,60.66,60.70,60.71,10/8/2020 17:00:09,10/8/2020 17:00:09,10/8/2020 17:00:19,10/8/2020 17:00:17,61.11,61.06,10/8/2020 17:00:23,10/8/2020 17:00:23,57.79,57.81,58.44,58.52,10/8/2020 17:12:58,10/8/2020 17:12:58,10/8/2020 17:12:59,10/8/2020 17:12:59,58.75,58.70,10/8/2020 17:12:57,10/8/2020 17:12:57,59.69,59.71,59.76,59.79,60.19,60.14,0.5840,0.5900,0.5550,0.5520,0.5230,0.5230,39,71,08OCT2020:17:00:05,11.6,10/8/2020 17:09:33,5.6,355,20.9800,5130,10/8/2020 17:00:01,5040,10/8/2020 17:09:38,5089,13.6,60.62,60.62,60.62,60.62,10/8/2020 17:00:23,10/8/2020 17:00:23,10/8/2020 17:00:23,10/8/2020 17:00:23,60.88,60.88,10/8/2020 17:00:30,10/8/2020 17:00:29,58.49,58.49,58.49,58.48,10/8/2020 17:13:04,10/8/2020 17:13:04,10/8/2020 17:13:03,10/8/2020 17:13:03,59.05,59.05,10/8/2020 17:13:07,10/8/2020 17:13:07,59.75,59.75,59.75,59.74,60.18,60.17,0.537,0.537,0.537,0.537,0.5,0.5,0
08OCT2020:17:30:00,15min,Peter Sinks,UCC,270,58.6,60.0,57.5,60.19,60.19,59.55,59.59,10/8/2020 17:15:39,10/8/2020 17:15:33,10/8/2020 17:15:43,10/8/2020 17:15:44,60.40,60.35,10/8/2020 17:15:38,10/8/2020 17:15:38,56.34,56.34,57.20,57.26,10/8/2020 17:21:57,10/8/2020 17:21:57,10/8/2020 17:21:59,10/8/2020 17:27:46,57.52,57.47,10/8/2020 17:27:49,10/8/2020 17:27:49,58.42,58.42,58.46,58.48,58.88,58.83,0.6750,0.6740,0.5200,0.5100,0.5600,0.5600,26,31,08OCT2020:17:15:01,10.5,10/8/2020 17:15:21,5.2,338,15.4300,5070,10/8/2020 17:15:02,4950,10/8/2020 17:27:56,5015,13.3,59.81,59.8,59.81,59.81,10/8/2020 17:15:45,10/8/2020 17:15:45,10/8/2020 17:15:45,10/8/2020 17:15:45,60.16,60.16,10/8/2020 17:15:57,10/8/2020 17:15:56,57.13,57.14,57.13,57.13,10/8/2020 17:22:03,10/8/2020 17:22:02,10/8/2020 17:22:02,10/8/2020 17:22:02,57.77,57.77,10/8/2020 17:22:17,10/8/2020 17:22:17,58.45,58.45,58.45,58.45,58.88,58.88,0.538,0.537,0.538,0.538,0.538,0.538,0
08OCT2020:17:45:00,15min,Peter Sinks,UCC,270,56.3,58.7,52.9,59.11,59.07,58.28,58.30,10/8/2020 17:31:37,10/8/2020 17:31:35,10/8/2020 17:31:37,10/8/2020 17:31:38,59.17,59.12,10/8/2020 17:31:37,10/8/2020 17:31:37,50.07,50.10,53.32,53.25,10/8/2020 17:45:00,10/8/2020 17:45:00,10/8/2020 17:44:59,10/8/2020 17:43:20,52.69,52.63,10/8/2020 17:42:37,10/8/2020 17:42:37,56.03,56.04,56.29,56.29,56.53,56.48,1.8340,1.8120,1.4700,1.4980,1.7220,1.7220,13,20,08OCT2020:17:30:01,7.9,10/8/2020 17:31:03,2.8,355,37.6400,4980,10/8/2020 17:30:01,2490,10/8/2020 17:40:41,4226,13.1,58.56,58.56,58.56,58.56,10/8/2020 17:31:40,10/8/2020 17:31:40,10/8/2020 17:31:40,10/8/2020 17:31:40,58.93,58.93,10/8/2020 17:31:53,10/8/2020 17:31:52,52.7,52.7,52.7,52.7,10/8/2020 17:42:43,10/8/2020 17:42:42,10/8/2020 17:42:42,10/8/2020 17:42:42,53.03,53.02,10/8/2020 17:43:42,10/8/2020 17:43:41,56.21,56.21,56.2,56.2,56.57,56.57,1.597,1.597,1.598,1.598,1.7,1.701,0
08OCT2020:18:00:00,15min,Peter Sinks,UCC,270,49.1,53.9,45.6,53.30,53.27,53.26,53.19,10/8/2020 17:48:20,10/8/2020 17:48:20,10/8/2020 17:45:01,10/8/2020 17:45:01,53.21,53.16,10/8/2020 17:48:20,10/8/2020 17:48:20,43.96,44.06,46.18,46.03,10/8/2020 17:59:54,10/8/2020 17:59:54,10/8/2020 17:59:57,10/8/2020 17:59:56,45.46,45.41,10/8/2020 17:56:46,10/8/2020 17:56:46,48.88,48.89,49.34,49.35,49.38,49.33,2.0400,2.0280,1.8080,1.7880,1.8800,1.8800,3,6,08OCT2020:17:45:01,3.1,10/8/2020 17:46:32,0.5,163,23.8600,2520,10/8/2020 17:45:06,2460,10/8/2020 17:49:39,2482,12.9,53.34,53.26,53.25,53.23,10/8/2020 17:45:01,10/8/2020 17:45:01,10/8/2020 17:45:01,10/8/2020 17:45:01,54.45,54.43,10/8/2020 17:45:01,10/8/2020 17:45:01,45.49,45.47,45.46,45.45,10/8/2020 18:00:00,10/8/2020 18:00:00,10/8/2020 18:00:00,10/8/2020 18:00:00,45.66,45.66,10/8/2020 17:57:08,10/8/2020 17:57:08,49.18,49.18,49.18,49.17,49.48,49.48,1.827,1.826,1.827,1.827,1.903,1.9,0
08OCT2020:18:15:00,15min,Peter Sinks,UCC,270,45.8,48.8,43.7,49.52,49.37,47.50,47.56,10/8/2020 18:01:51,10/8/2020 18:01:51,10/8/2020 18:02:00,10/8/2020 18:01:58,49.37,49.32,10/8/2020 18:02:06,10/8/2020 18:02:06,41.48,41.60,43.94,43.93,10/8/2020 18:00:45,10/8/2020 18:00:45,10/8/2020 18:13:55,10/8/2020 18:13:56,43.58,43.53,10/8/2020 18:10:51,10/8/2020 18:10:51,45.58,45.55,45.68,45.71,45.97,45.91,1.8160,1.7630,0.9540,0.9430,1.4680,1.4680,1,1,08OCT2020:18:00:01,2.0,10/8/2020 18:11:22,0.4,322,29.2300,2490,10/8/2020 18:00:02,2430,10/8/2020 18:09:44,2462,12.9,48.41,48.4,48.41,48.41,10/8/2020 18:02:06,10/8/2020 18:02:07,10/8/2020 18:02:06,10/8/2020 18:02:05,49.23,49.23,10/8/2020 18:02:29,10/8/2020 18:02:28,43.49,43.49,43.49,43.48,10/8/2020 18:10:58,10/8/2020 18:10:58,10/8/2020 18:10:58,10/8/2020 18:10:58,43.89,43.89,10/8/2020 18:11:11,10/8/2020 18:11:11,45.64,45.64,45.64,45.64,45.97,45.97,1.242,1.24,1.242,1.244,1.383,1.383,0
08OCT2020:18:30:00,15min,Peter Sinks,UCC,270,41.7,44.7,38.5,44.61,44.55,44.36,44.42,10/8/2020 18:15:01,10/8/2020 18:15:01,10/8/2020 18:15:01,10/8/2020 18:15:01,45.08,45.03,10/8/2020 18:15:01,10/8/2020 18:15:01,35.77,35.91,40.00,40.02,10/8/2020 18:24:41,10/8/2020 18:24:41,10/8/2020 18:28:02,10/8/2020 18:28:01,38.17,38.12,10/8/2020 18:24:54,10/8/2020 18:24:54,41.52,41.51,41.86,41.91,41.91,41.86,1.5690,1.5290,0.9690,0.9810,1.3360,1.3360,0,0,08OCT2020:18:15:02,1.8,10/8/2020 18:15:15,0.1,318,12.6000,2460,10/8/2020 18:15:01,2430,10/8/2020 18:15:03,2451,12.9,44.52,44.52,44.52,44.52,10/8/2020 18:15:02,10/8/2020 18:15:02,10/8/2020 18:15:01,10/8/2020 18:15:01,44.86,44.86,10/8/2020 18:15:13,10/8/2020 18:15:12,38.5,38.51,38.5,38.48,10/8/2020 18:24:52,10/8/2020 18:24:52,10/8/2020 18:24:51,10/8/2020 18:24:51,38.44,38.44,10/8/2020 18:25:15,10/8/2020 18:25:14,41.72,41.72,41.72,41.72,41.93,41.93,1.153,1.15,1.151,1.152,1.322,1.32,0
08OCT2020:18:45:00,15min,Peter Sinks,UCC,270,40.6,43.2,37.8,44.00,43.87,41.83,41.89,10/8/2020 18:35:50,10/8/2020 18:35:50,10/8/2020 18:30:35,10/8/2020 18:30:13,43.88,43.83,10/8/2020 18:30:19,10/8/2020 18:30:19,36.60,36.66,37.60,37.67,10/8/2020 18:43:06,10/8/2020 18:43:06,10/8/2020 18:41:58,10/8/2020 18:41:58,37.57,37.52,10/8/2020 18:43:12,10/8/2020 18:43:12,40.44,40.40,40.19,40.22,40.80,40.75,1.5280,1.4790,0.8510,0.8660,1.2450,1.2450,-0,-0,08OCT2020:18:33:54,2.6,10/8/2020 18:32:20,0.8,297,57.8600,2460,10/8/2020 18:30:01,2430,10/8/2020 18:30:02,2447,12.8,42.81,42.8,42.81,42.81,10/8/2020 18:30:24,10/8/2020 18:30:23,10/8/2020 18:30:23,10/8/2020 18:30:23,43.59,43.59,10/8/2020 18:30:37,10/8/2020 18:30:37,37.43,37.44,37.43,37.43,10/8/2020 18:42:06,10/8/2020 18:42:06,10/8/2020 18:42:06,10/8/2020 18:42:06,38.07,38.07,10/8/2020 18:43:25,10/8/2020 18:43:24,40.33,40.33,40.33,40.33,40.79,40.79,1.108,1.106,1.108,1.11,1.177,1.177,0
08OCT2020:19:00:00,15min,Peter Sinks,UCC,270,39.3,42.2,37.6,42.83,42.67,41.35,41.34,10/8/2020 18:50:54,10/8/2020 18:50:54,10/8/2020 18:50:55,10/8/2020 18:50:55,42.83,42.77,10/8/2020 18:50:53,10/8/2020 18:50:53,36.61,36.66,37.66,37.73,10/8/2020 18:47:35,10/8/2020 18:47:35,10/8/2020 18:56:46,10/8/2020 18:56:47,37.57,37.52,10/8/2020 18:56:41,10/8/2020 18:56:41,39.18,39.14,39.15,39.20,39.49,39.44,1.4020,1.3450,0.8340,0.8420,1.1990,1.1990,-0,-0,08OCT2020:18:45:01,1.8,10/8/2020 18:49:39,0.3,32,53.9400,2460,10/8/2020 18:45:01,2430,10/8/2020 18:45:02,2444,12.8,41.88,41.88,41.88,41.88,10/8/2020 18:50:55,10/8/2020 18:50:55,10/8/2020 18:50:55,10/8/2020 18:50:55,42.45,42.45,10/8/2020 18:51:01,10/8/2020 18:51:01,37.47,37.47,37.46,37.46,10/8/2020 18:56:51,10/8/2020 18:56:50,10/8/2020 18:56:50,10/8/2020 18:56:50,37.72,37.72,10/8/2020 18:57:01,10/8/2020 18:57:01,39.17,39.17,39.17,39.17,39.48,39.48,1.046,1.044,1.046,1.048,1.16,1.159,0
08OCT2020:19:15:00,15min,Peter Sinks,UCC,270,38.1,40.0,36.6,40.28,40.19,39.33,39.50,10/8/2020 19:00:08,10/8/2020 19:00:08,10/8/2020 19:00:08,10/8/2020 19:00:08,40.42,40.37,10/8/2020 19:00:01,10/8/2020 19:00:01,35.65,35.65,36.84,36.84,10/8/2020 19:05:36,10/8/2020 19:05:36,10/8/2020 19:05:38,10/8/2020 19:05:38,36.52,36.47,10/8/2020 19:01:44,10/8/2020 19:01:44,37.94,37.91,37.75,37.78,38.27,38.22,0.9530,0.9230,0.4250,0.4360,0.7000,0.7000,-0,-0,08OCT2020:19:00:16,1.8,10/8/2020 19:02:14,0.2,237,29.8000,2460,10/8/2020 19:00:02,2430,10/8/2020 19:00:01,2441,12.8,39.75,39.75,39.75,39.76,10/8/2020 19:00:12,10/8/2020 19:00:12,10/8/2020 19:00:12,10/8/2020 19:00:12,40.24,40.25,10/8/2020 19:00:15,10/8/2020 19:00:14,36.48,36.49,36.48,36.48,10/8/2020 19:14:55,10/8/2020 19:14:54,10/8/2020 19:14:54,10/8/2020 19:14:54,36.8,36.8,10/8/2020 19:02:01,10/8/2020 19:02:00,37.87,37.87,37.87,37.87,38.3,38.3,0.594,0.592,0.594,0.595,0.642,0.641,0
08OCT2020:19:30:00,15min,Peter Sinks,UCC,270,38.2,40.7,36.2,42.48,42.30,39.14,39.20,10/8/2020 19:23:13,10/8/2020 19:23:13,10/8/2020 19:23:20,10/8/2020 19:23:17,41.62,41.57,10/8/2020 19:23:17,10/8/2020 19:23:17,35.35,35.38,36.45,36.45,10/8/2020 19:28:21,10/8/2020 19:28:20,10/8/2020 19:28:44,10/8/2020 19:28:42,35.92,35.87,10/8/2020 19:28:41,10/8/2020 19:28:41,38.05,38.02,37.73,37.74,38.32,38.27,1.2800,1.2470,0.5230,0.5150,1.0850,1.0850,-0,-0,08OCT2020:19:15:09,0.9,10/8/2020 19:19:01,0.0,308,1.9150,2460,10/8/2020 19:15:03,2430,10/8/2020 19:15:01,2439,12.8,40.48,40.47,40.48,40.49,10/8/2020 19:23:18,10/8/2020 19:23:17,10/8/2020 19:23:17,10/8/2020 19:23:17,40.99,40.99,10/8/2020 19:23:31,10/8/2020 19:23:30,36.11,36.11,36.11,36.1,10/8/2020 19:28:49,10/8/2020 19:28:49,10/8/2020 19:28:49,10/8/2020 19:28:49,36.19,36.19,10/8/2020 19:28:56,10/8/2020 19:28:55,37.88,37.88,37.88,37.88,38.29,38.29,0.806,0.804,0.805,0.807,1.03,1.03,0
08OCT2020:19:45:00,15min,Peter Sinks,UCC,270,37.2,38.4,35.5,38.81,38.69,38.06,38.01,10/8/2020 19:41:06,10/8/2020 19:41:06,10/8/2020 19:41:09,10/8/2020 19:41:08,38.62,38.57,10/8/2020 19:41:09,10/8/2020 19:41:09,34.21,34.26,35.95,35.97,10/8/2020 19:32:08,10/8/2020 19:32:08,10/8/2020 19:32:15,10/8/2020 19:39:03,35.32,35.27,10/8/2020 19:32:13,10/8/2020 19:32:13,37.08,37.03,36.88,36.92,37.33,37.28,0.9800,0.9460,0.4230,0.4020,0.8060,0.8060,-0,-0,08OCT2020:19:31:47,1.3,10/8/2020 19:40:31,0.1,326,17.9100,2460,10/8/2020 19:30:04,2430,10/8/2020 19:30:01,2436,12.8,38.28,38.28,38.28,38.29,10/8/2020 19:41:15,10/8/2020 19:41:14,10/8/2020 19:41:14,10/8/2020 19:41:14,38.44,38.44,10/8/2020 19:41:55,10/8/2020 19:41:55,35.36,35.37,35.36,35.35,10/8/2020 19:32:19,10/8/2020 19:32:18,10/8/2020 19:32:18,10/8/2020 19:32:18,35.69,35.69,10/8/2020 19:32:33,10/8/2020 19:32:32,36.98,36.98,36.98,36.98,37.3,37.3,0.629,0.628,0.629,0.631,0.758,0.758,0
08OCT2020:20:00:00,15min,Peter Sinks,UCC,270,36.5,38.2,34.4,38.58,38.50,37.62,37.56,10/8/2020 19:47:01,10/8/2020 19:47:01,10/8/2020 19:47:08,10/8/2020 19:47:08,38.62,38.57,10/8/2020 19:47:00,10/8/2020 19:47:00,32.83,32.88,34.44,34.40,10/8/2020 19:57:01,10/8/2020 19:57:00,10/8/2020 19:57:02,10/8/2020 19:57:02,34.64,34.59,10/8/2020 19:57:09,10/8/2020 19:57:09,36.39,36.36,36.28,36.30,36.66,36.61,1.2440,1.2100,0.7410,0.7340,1.0800,1.0800,-0,-0,08OCT2020:19:56:00,1.8,10/8/2020 19:46:19,0.2,359,5.7380,2460,10/8/2020 19:45:07,2400,10/8/2020 19:52:16,2433,12.8,37.96,37.96,37.96,37.96,10/8/2020 19:47:11,10/8/2020 19:47:11,10/8/2020 19:47:10,10/8/2020 19:47:10,38.49,38.49,10/8/2020 19:47:29,10/8/2020 19:47:28,33.94,33.95,33.94,33.93,10/8/2020 19:57:08,10/8/2020 19:57:08,10/8/2020 19:57:08,10/8/2020 19:57:07,34.76,34.76,10/8/2020 19:57:32,10/8/2020 19:57:29,36.34,36.34,36.34,36.34,36.66,36.66,0.92,0.919,0.92,0.921,1.041,1.041,0
08OCT2020:20:15:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.4,36.42,36.39,35.48,35.50,10/8/2020 20:00:38,10/8/2020 20:00:38,10/8/2020 20:00:58,10/8/2020 20:00:55,36.59,36.54,10/8/2020 20:01:01,10/8/2020 20:01:01,33.79,33.78,34.51,34.54,10/8/2020 20:09:12,10/8/2020 20:09:12,10/8/2020 20:12:35,10/8/2020 20:12:34,34.27,34.22,10/8/2020 20:09:13,10/8/2020 20:09:13,35.44,35.40,35.07,35.10,35.67,35.62,0.5710,0.5570,0.2560,0.2530,0.4850,0.4850,-0,-0,08OCT2020:20:01:40,0.7,10/8/2020 20:13:12,0.0,303,1.2890,2460,10/8/2020 20:00:01,2400,10/8/2020 20:00:03,2431,12.8,35.92,35.92,35.92,35.92,10/8/2020 20:00:47,10/8/2020 20:00:46,10/8/2020 20:00:46,10/8/2020 20:00:46,36.49,36.49,10/8/2020 20:01:09,10/8/2020 20:01:08,34.34,34.33,34.34,34.34,10/8/2020 20:09:17,10/8/2020 20:09:17,10/8/2020 20:09:17,10/8/2020 20:09:17,34.49,34.49,10/8/2020 20:09:35,10/8/2020 20:09:35,35.26,35.26,35.26,35.26,35.65,35.65,0.379,0.379,0.379,0.379,0.461,0.461,0
08OCT2020:20:30:00,15min,Peter Sinks,UCC,270,33.9,35.4,32.4,35.56,35.49,34.90,34.93,10/8/2020 20:22:17,10/8/2020 20:22:16,10/8/2020 20:15:01,10/8/2020 20:15:01,35.47,35.42,10/8/2020 20:15:01,10/8/2020 20:15:01,31.06,31.09,32.97,32.93,10/8/2020 20:27:26,10/8/2020 20:27:26,10/8/2020 20:28:26,10/8/2020 20:28:22,32.32,32.27,10/8/2020 20:28:24,10/8/2020 20:28:24,33.80,33.78,33.81,33.83,34.06,34.00,0.8550,0.8250,0.3600,0.3710,0.7130,0.7130,-0,-0,08OCT2020:20:17:49,1.1,10/8/2020 20:16:48,0.1,6,3.2200,2460,10/8/2020 20:15:25,2400,10/8/2020 20:15:32,2429,12.8,35.06,35.04,35.04,35.03,10/8/2020 20:15:01,10/8/2020 20:15:01,10/8/2020 20:15:01,10/8/2020 20:15:01,35.78,35.78,10/8/2020 20:15:01,10/8/2020 20:15:01,32.39,32.4,32.39,32.39,10/8/2020 20:28:29,10/8/2020 20:28:29,10/8/2020 20:28:29,10/8/2020 20:28:28,32.46,32.46,10/8/2020 20:28:47,10/8/2020 20:28:46,33.82,33.82,33.82,33.82,34.07,34.07,0.526,0.525,0.526,0.526,0.697,0.696,0
08OCT2020:20:45:00,15min,Peter Sinks,UCC,270,32.8,34.3,30.8,34.53,34.47,33.95,33.97,10/8/2020 20:35:34,10/8/2020 20:35:34,10/8/2020 20:35:46,10/8/2020 20:35:46,34.64,34.59,10/8/2020 20:35:46,10/8/2020 20:35:46,29.69,29.68,31.03,31.03,10/8/2020 20:44:46,10/8/2020 20:44:45,10/8/2020 20:44:53,10/8/2020 20:44:49,30.37,30.32,10/8/2020 20:44:56,10/8/2020 20:44:56,32.64,32.61,32.74,32.77,32.91,32.85,1.1350,1.1030,0.6600,0.6600,0.9670,0.9670,-0,-0,08OCT2020:20:30:02,1.3,10/8/2020 20:33:44,0.2,288,45.5100,2460,10/8/2020 20:30:52,2400,10/8/2020 20:30:02,2430,12.8,34.19,34.19,34.19,34.19,10/8/2020 20:35:48,10/8/2020 20:35:48,10/8/2020 20:35:47,10/8/2020 20:35:47,34.46,34.47,10/8/2020 20:35:56,10/8/2020 20:35:56,30.49,30.49,30.49,30.48,10/8/2020 20:45:00,10/8/2020 20:44:59,10/8/2020 20:44:59,10/8/2020 20:44:59,31.05,31.03,10/8/2020 20:45:00,10/8/2020 20:45:00,32.72,32.71,32.71,32.71,32.92,32.92,0.821,0.821,0.823,0.824,0.894,0.895,0
08OCT2020:21:00:00,15min,Peter Sinks,UCC,270,32.1,34.9,29.8,35.89,35.75,33.44,33.45,10/8/2020 20:48:12,10/8/2020 20:48:10,10/8/2020 20:48:14,10/8/2020 20:48:14,35.77,35.72,10/8/2020 20:48:12,10/8/2020 20:48:12,28.47,28.56,29.91,30.01,10/8/2020 20:48:57,10/8/2020 20:48:57,10/8/2020 20:56:05,10/8/2020 20:56:04,29.77,29.72,10/8/2020 20:56:21,10/8/2020 20:56:21,32.06,32.02,31.73,31.77,32.23,32.18,1.6340,1.5740,0.8310,0.8190,1.3900,1.3890,-0,-0,08OCT2020:20:45:04,2.4,10/8/2020 20:52:36,0.4,36,50.8200,2460,10/8/2020 20:45:51,2400,10/8/2020 20:45:58,2430,12.7,34.43,34.42,34.43,34.43,10/8/2020 20:48:17,10/8/2020 20:48:16,10/8/2020 20:48:16,10/8/2020 20:48:16,35.42,35.42,10/8/2020 20:48:21,10/8/2020 20:48:20,29.74,29.74,29.74,29.74,10/8/2020 20:56:14,10/8/2020 20:56:13,10/8/2020 20:56:13,10/8/2020 20:56:13,29.88,29.88,10/8/2020 20:56:31,10/8/2020 20:56:31,31.88,31.88,31.88,31.88,32.18,32.18,1.165,1.163,1.164,1.166,1.337,1.337,0
08OCT2020:21:15:00,15min,Peter Sinks,UCC,270,31.4,32.9,29.4,33.40,33.32,32.72,32.78,10/8/2020 21:00:19,10/8/2020 21:00:19,10/8/2020 21:00:27,10/8/2020 21:00:28,33.22,33.17,10/8/2020 21:00:27,10/8/2020 21:00:27,28.34,28.33,29.84,29.82,10/8/2020 21:11:54,10/8/2020 21:11:54,10/8/2020 21:01:11,10/8/2020 21:01:10,29.17,29.12,10/8/2020 21:01:17,10/8/2020 21:01:17,31.36,31.32,31.15,31.19,31.54,31.49,1.0390,1.0000,0.4960,0.4990,0.8290,0.8290,-0,-0,08OCT2020:21:00:02,2.2,10/8/2020 21:01:23,0.2,109,35.3800,2460,10/8/2020 21:00:24,2400,10/8/2020 21:01:03,2431,12.7,32.93,32.93,32.93,32.93,10/8/2020 21:00:31,10/8/2020 21:00:31,10/8/2020 21:00:30,10/8/2020 21:00:30,32.89,32.89,10/8/2020 21:14:53,10/8/2020 21:14:52,29.35,29.36,29.35,29.35,10/8/2020 21:01:18,10/8/2020 21:01:17,10/8/2020 21:01:17,10/8/2020 21:01:17,29.48,29.48,10/8/2020 21:01:33,10/8/2020 21:01:32,31.25,31.25,31.25,31.25,31.51,31.51,0.697,0.696,0.697,0.699,0.768,0.768,0
08OCT2020:21:30:00,15min,Peter Sinks,UCC,270,31.0,33.0,29.2,33.51,33.40,32.10,32.18,10/8/2020 21:24:51,10/8/2020 21:24:51,10/8/2020 21:24:15,10/8/2020 21:24:17,33.52,33.47,10/8/2020 21:24:49,10/8/2020 21:24:49,28.42,28.47,29.25,29.28,10/8/2020 21:16:43,10/8/2020 21:16:42,10/8/2020 21:19:52,10/8/2020 21:19:53,29.02,28.97,10/8/2020 21:17:15,10/8/2020 21:17:15,30.88,30.84,30.66,30.69,31.08,31.02,1.2030,1.1620,0.5760,0.5880,1.0670,1.0670,-0,-0,08OCT2020:21:15:03,2.2,10/8/2020 21:19:54,0.1,335,18.3800,2460,10/8/2020 21:15:30,2400,10/8/2020 21:16:10,2429,12.6,32.66,32.66,32.66,32.66,10/8/2020 21:24:24,10/8/2020 21:24:23,10/8/2020 21:24:23,10/8/2020 21:24:23,33.36,33.36,10/8/2020 21:25:08,10/8/2020 21:25:07,29.07,29.07,29.07,29.07,10/8/2020 21:20:05,10/8/2020 21:20:05,10/8/2020 21:20:05,10/8/2020 21:20:04,29.28,29.28,10/8/2020 21:17:30,10/8/2020 21:17:22,30.77,30.77,30.77,30.77,31.08,31.08,0.834,0.833,0.834,0.835,1.055,1.055,0
08OCT2020:21:45:00,15min,Peter Sinks,UCC,270,31.7,33.9,29.7,34.59,34.45,33.13,33.24,10/8/2020 21:32:31,10/8/2020 21:32:31,10/8/2020 21:33:01,10/8/2020 21:32:58,34.27,34.22,10/8/2020 21:32:48,10/8/2020 21:32:48,28.31,28.36,30.08,30.04,10/8/2020 21:30:55,10/8/2020 21:30:55,10/8/2020 21:30:57,10/8/2020 21:30:56,29.32,29.27,10/8/2020 21:40:55,10/8/2020 21:40:55,31.62,31.58,31.58,31.62,31.80,31.75,1.4290,1.3820,0.6890,0.7010,1.1370,1.1360,-0,-0,08OCT2020:21:30:01,2.0,10/8/2020 21:32:01,0.3,212,37.1800,2460,10/8/2020 21:38:52,2400,10/8/2020 21:30:05,2427,12.7,33.62,33.62,33.62,33.63,10/8/2020 21:32:43,10/8/2020 21:32:43,10/8/2020 21:32:42,10/8/2020 21:32:42,34.18,34.18,10/8/2020 21:33:06,10/8/2020 21:33:05,29.68,29.69,29.68,29.67,10/8/2020 21:31:00,10/8/2020 21:31:00,10/8/2020 21:31:00,10/8/2020 21:30:59,29.67,29.67,10/8/2020 21:41:11,10/8/2020 21:41:11,31.6,31.6,31.6,31.6,31.78,31.78,0.973,0.972,0.974,0.976,1.053,1.053,0
08OCT2020:22:00:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.0,34.23,34.14,33.29,33.42,10/8/2020 21:53:45,10/8/2020 21:53:45,10/8/2020 21:58:10,10/8/2020 21:58:10,33.67,33.62,10/8/2020 21:55:56,10/8/2020 21:55:56,28.72,28.73,30.48,30.59,10/8/2020 21:53:03,10/8/2020 21:53:03,10/8/2020 21:59:48,10/8/2020 21:59:47,29.77,29.72,10/8/2020 21:59:49,10/8/2020 21:59:49,31.69,31.65,31.55,31.61,31.87,31.81,1.1580,1.1220,0.6190,0.6290,0.8740,0.8740,-0,-0,08OCT2020:21:45:01,2.6,10/8/2020 21:58:08,0.5,170,35.5700,2460,10/8/2020 21:48:31,2400,10/8/2020 21:45:01,2425,12.7,33.41,33.41,33.41,33.42,10/8/2020 21:58:17,10/8/2020 21:58:16,10/8/2020 21:58:16,10/8/2020 21:58:16,33.47,33.47,10/8/2020 21:56:06,10/8/2020 21:56:06,29.87,29.87,29.87,29.87,10/8/2020 21:59:58,10/8/2020 21:59:57,10/8/2020 21:59:57,10/8/2020 21:59:57,30.05,30.03,10/8/2020 22:00:00,10/8/2020 22:00:00,31.63,31.63,31.63,31.63,31.85,31.85,0.788,0.787,0.789,0.791,0.782,0.783,0
08OCT2020:22:15:00,15min,Peter Sinks,UCC,270,32.3,34.5,29.9,36.04,35.97,33.84,34.09,10/8/2020 22:13:24,10/8/2020 22:13:24,10/8/2020 22:13:26,10/8/2020 22:13:26,34.87,34.82,10/8/2020 22:13:25,10/8/2020 22:13:25,29.49,29.54,30.64,30.71,10/8/2020 22:00:01,10/8/2020 22:00:01,10/8/2020 22:00:01,10/8/2020 22:00:57,29.77,29.72,10/8/2020 22:00:01,10/8/2020 22:00:01,32.27,32.21,31.91,31.96,32.38,32.33,1.1620,1.1310,0.7110,0.7140,1.0560,1.0560,-0,-0,08OCT2020:22:00:01,2.2,10/8/2020 22:02:43,0.4,179,25.3000,2430,10/8/2020 22:00:02,2400,10/8/2020 22:00:01,2424,12.7,34.58,34.58,34.59,34.6,10/8/2020 22:13:31,10/8/2020 22:13:30,10/8/2020 22:13:30,10/8/2020 22:13:30,34.44,34.44,10/8/2020 22:13:47,10/8/2020 22:13:46,29.9,29.91,29.91,29.91,10/8/2020 22:00:01,10/8/2020 22:00:01,10/8/2020 22:00:01,10/8/2020 22:00:01,29.82,29.81,10/8/2020 22:00:13,10/8/2020 22:00:12,32.07,32.07,32.07,32.07,32.3,32.3,0.89,0.888,0.889,0.89,1.061,1.06,0
08OCT2020:22:30:00,15min,Peter Sinks,UCC,270,36.3,42.2,31.2,43.72,43.45,40.84,41.04,10/8/2020 22:26:41,10/8/2020 22:26:41,10/8/2020 22:27:05,10/8/2020 22:27:04,42.68,42.62,10/8/2020 22:26:48,10/8/2020 22:26:48,30.36,30.39,31.78,31.79,10/8/2020 22:15:40,10/8/2020 22:15:39,10/8/2020 22:15:56,10/8/2020 22:15:56,30.90,30.84,10/8/2020 22:15:51,10/8/2020 22:15:51,36.32,36.21,35.67,35.74,36.33,36.28,3.2590,3.1670,2.2030,2.2790,2.8210,2.8210,-0,-0,08OCT2020:22:15:01,2.4,10/8/2020 22:29:30,0.4,178,32.3300,2460,10/8/2020 22:28:58,2400,10/8/2020 22:15:03,2425,12.6,41.85,41.84,41.85,41.86,10/8/2020 22:26:54,10/8/2020 22:26:54,10/8/2020 22:26:54,10/8/2020 22:26:54,42.55,42.55,10/8/2020 22:27:14,10/8/2020 22:27:13,31.29,31.29,31.29,31.28,10/8/2020 22:15:52,10/8/2020 22:15:52,10/8/2020 22:15:52,10/8/2020 22:15:51,31.1,31.1,10/8/2020 22:15:59,10/8/2020 22:15:59,35.92,35.93,35.93,35.93,36.19,36.19,2.623,2.619,2.623,2.627,2.699,2.7,0
08OCT2020:22:45:00,15min,Peter Sinks,UCC,270,38.7,44.5,34.6,47.29,46.97,45.07,45.39,10/8/2020 22:42:53,10/8/2020 22:42:53,10/8/2020 22:41:05,10/8/2020 22:41:04,44.93,44.88,10/8/2020 22:44:36,10/8/2020 22:44:36,32.04,32.02,34.13,34.03,10/8/2020 22:35:29,10/8/2020 22:35:29,10/8/2020 22:40:41,10/8/2020 22:40:41,34.72,34.67,10/8/2020 22:38:57,10/8/2020 22:38:57,38.65,38.55,38.12,38.17,38.75,38.70,3.3050,3.2150,2.2820,2.3150,2.7040,2.7030,-0,-0,08OCT2020:22:30:01,4.6,10/8/2020 22:43:28,0.8,82,65.0900,2430,10/8/2020 22:30:01,2400,10/8/2020 22:30:04,2424,12.6,44.37,44.34,44.37,44.4,10/8/2020 22:41:11,10/8/2020 22:41:11,10/8/2020 22:41:11,10/8/2020 22:41:11,44.59,44.6,10/8/2020 22:45:00,10/8/2020 22:45:00,34.13,34.15,34.13,34.1,10/8/2020 22:35:37,10/8/2020 22:35:37,10/8/2020 22:35:37,10/8/2020 22:35:37,35.13,35.13,10/8/2020 22:39:08,10/8/2020 22:39:07,38.34,38.34,38.34,38.34,38.65,38.66,2.563,2.561,2.566,2.571,2.479,2.483,0
08OCT2020:23:00:00,15min,Peter Sinks,UCC,270,48.2,53.7,42.9,54.95,54.77,54.29,54.46,10/8/2020 22:50:04,10/8/2020 22:50:03,10/8/2020 22:50:06,10/8/2020 22:50:06,54.41,54.36,10/8/2020 22:50:06,10/8/2020 22:50:06,40.31,40.40,42.34,42.28,10/8/2020 22:58:10,10/8/2020 22:57:28,10/8/2020 22:45:01,10/8/2020 22:45:07,42.23,42.18,10/8/2020 22:58:12,10/8/2020 22:58:12,48.17,48.06,47.46,47.44,48.38,48.33,2.9410,2.9090,2.6500,2.6640,2.7220,2.7220,-0,-0,08OCT2020:22:45:04,5.3,10/8/2020 22:49:11,1.1,19,37.6100,2460,10/8/2020 22:46:26,2400,10/8/2020 22:45:02,2426,12.6,53.51,53.5,53.52,53.53,10/8/2020 22:50:13,10/8/2020 22:50:13,10/8/2020 22:50:13,10/8/2020 22:50:13,53.85,53.85,10/8/2020 22:50:11,10/8/2020 22:50:11,42.49,42.5,42.48,42.47,10/8/2020 22:58:18,10/8/2020 22:58:18,10/8/2020 22:58:18,10/8/2020 22:58:18,43.28,43.28,10/8/2020 22:58:24,10/8/2020 22:58:23,47.76,47.77,47.77,47.77,48.34,48.34,2.642,2.639,2.641,2.642,2.683,2.683,0
08OCT2020:23:15:00,15min,Peter Sinks,UCC,270,44.9,50.9,38.7,53.71,53.46,50.79,51.01,10/8/2020 23:04:02,10/8/2020 23:04:02,10/8/2020 23:04:03,10/8/2020 23:04:03,52.00,51.95,10/8/2020 23:04:03,10/8/2020 23:04:03,35.19,35.39,39.02,39.27,10/8/2020 23:11:12,10/8/2020 23:11:12,10/8/2020 23:11:17,10/8/2020 23:14:08,38.85,38.79,10/8/2020 23:14:12,10/8/2020 23:14:12,44.78,44.72,44.63,44.67,45.07,45.01,3.2470,3.1790,2.2380,2.2190,2.7120,2.7120,-0,-0,08OCT2020:23:00:01,1.8,10/8/2020 23:04:21,0.3,331,41.9200,2430,10/8/2020 23:00:02,2400,10/8/2020 23:00:01,2421,12.7,51.41,51.38,51.41,51.44,10/8/2020 23:04:05,10/8/2020 23:04:05,10/8/2020 23:04:05,10/8/2020 23:04:05,50.46,50.46,10/8/2020 23:04:09,10/8/2020 23:04:08,38.12,38.15,38.12,38.09,10/8/2020 23:11:22,10/8/2020 23:11:22,10/8/2020 23:11:22,10/8/2020 23:11:21,39.28,39.27,10/8/2020 23:14:31,10/8/2020 23:14:31,44.75,44.74,44.74,44.74,45.13,45.13,2.531,2.529,2.534,2.539,2.526,2.529,0
08OCT2020:23:30:00,15min,Peter Sinks,UCC,270,37.7,41.8,34.3,44.97,44.95,41.84,41.97,10/8/2020 23:17:01,10/8/2020 23:17:01,10/8/2020 23:17:04,10/8/2020 23:17:04,42.15,42.10,10/8/2020 23:17:04,10/8/2020 23:17:04,33.02,33.09,35.28,35.28,10/8/2020 23:29:47,10/8/2020 23:29:47,10/8/2020 23:26:38,10/8/2020 23:26:38,33.82,33.77,10/8/2020 23:29:48,10/8/2020 23:29:48,37.59,37.59,38.00,38.04,37.90,37.85,2.0490,2.0280,1.7480,1.7490,1.7850,1.7840,-0,-0,08OCT2020:23:24:09,2.2,10/8/2020 23:16:12,0.1,199,17.0800,2430,10/8/2020 23:15:01,2400,10/8/2020 23:15:02,2417,12.7,42.35,42.33,42.35,42.37,10/8/2020 23:17:10,10/8/2020 23:17:09,10/8/2020 23:17:09,10/8/2020 23:17:09,41.33,41.33,10/8/2020 23:17:26,10/8/2020 23:17:26,34.36,34.37,34.36,34.36,10/8/2020 23:29:51,10/8/2020 23:29:51,10/8/2020 23:29:51,10/8/2020 23:29:51,34.31,34.3,10/8/2020 23:30:00,10/8/2020 23:30:00,37.85,37.84,37.84,37.84,37.97,37.97,1.789,1.789,1.791,1.792,1.69,1.691,0
08OCT2020:23:45:00,15min,Peter Sinks,UCC,270,33.4,35.6,31.7,37.00,36.86,35.62,35.67,10/8/2020 23:44:53,10/8/2020 23:44:53,10/8/2020 23:30:16,10/8/2020 23:30:14,35.77,35.72,10/8/2020 23:33:12,10/8/2020 23:33:12,30.17,30.22,31.90,32.00,10/8/2020 23:34:45,10/8/2020 23:34:44,10/8/2020 23:43:18,10/8/2020 23:43:16,31.65,31.59,10/8/2020 23:43:38,10/8/2020 23:43:38,33.36,33.34,33.52,33.58,33.56,33.51,1.4850,1.4460,1.0730,1.0770,1.2480,1.2480,-0,-0,08OCT2020:23:30:01,1.5,10/8/2020 23:40:46,0.2,335,20.9400,2430,10/8/2020 23:30:01,2400,10/8/2020 23:30:02,2414,12.7,35.58,35.58,35.58,35.58,10/8/2020 23:33:21,10/8/2020 23:33:20,10/8/2020 23:33:20,10/8/2020 23:33:20,35.58,35.58,10/8/2020 23:33:36,10/8/2020 23:33:35,31.68,31.68,31.68,31.68,10/8/2020 23:43:37,10/8/2020 23:43:36,10/8/2020 23:43:36,10/8/2020 23:43:36,31.76,31.76,10/8/2020 23:43:44,10/8/2020 23:43:43,33.45,33.45,33.45,33.45,33.53,33.53,1.142,1.141,1.142,1.143,1.189,1.189,0
09OCT2020:00:00:00,15min,Peter Sinks,UCC,270,31.9,34.5,29.0,34.89,34.77,32.90,33.02,10/8/2020 23:46:30,10/8/2020 23:46:30,10/8/2020 23:45:22,10/8/2020 23:45:17,34.87,34.82,10/8/2020 23:45:03,10/8/2020 23:45:03,27.79,27.68,28.80,28.76,10/8/2020 23:52:55,10/8/2020 23:52:54,10/8/2020 23:52:58,10/8/2020 23:52:58,29.32,29.27,10/8/2020 23:47:25,10/8/2020 23:47:25,31.79,31.74,31.39,31.44,32.02,31.97,1.8090,1.7540,0.8080,0.8210,1.5020,1.5010,-0,-0,08OCT2020:23:54:07,1.5,10/8/2020 23:59:30,0.3,306,35.0400,2430,10/8/2020 23:45:01,2400,10/8/2020 23:45:02,2413,12.7,34.32,34.31,34.31,34.31,10/8/2020 23:45:01,10/8/2020 23:45:01,10/8/2020 23:45:01,10/8/2020 23:45:01,34.71,34.71,10/8/2020 23:45:19,10/8/2020 23:45:18,28.61,28.62,28.61,28.59,10/8/2020 23:53:04,10/8/2020 23:53:04,10/8/2020 23:53:03,10/8/2020 23:53:03,29.45,29.45,10/8/2020 23:47:54,10/8/2020 23:47:54,31.62,31.62,31.62,31.62,32.05,32.05,1.208,1.204,1.206,1.209,1.444,1.444,0
09OCT2020:00:15:00,15min,Peter Sinks,UCC,270,30.3,32.4,27.4,33.04,32.93,31.91,31.91,10/9/2020 00:02:19,10/9/2020 00:02:19,10/9/2020 00:02:45,10/9/2020 00:02:45,32.62,32.57,10/9/2020 00:02:40,10/9/2020 00:02:40,25.60,25.63,28.69,28.84,10/9/2020 00:11:03,10/9/2020 00:11:02,10/9/2020 00:11:09,10/9/2020 00:10:57,27.15,27.10,10/9/2020 00:11:08,10/9/2020 00:11:08,30.22,30.18,30.23,30.28,30.40,30.35,1.4790,1.4280,0.6800,0.6780,1.2600,1.2600,-0,-0,09OCT2020:00:00:01,2.0,10/9/2020 00:02:29,0.2,352,17.4400,2430,10/9/2020 00:00:03,2400,10/9/2020 00:00:01,2411,12.7,32.22,32.21,32.22,32.22,10/9/2020 00:02:53,10/9/2020 00:02:53,10/9/2020 00:02:52,10/9/2020 00:02:52,32.5,32.5,10/9/2020 00:03:09,10/9/2020 00:03:09,27.36,27.36,27.35,27.35,10/9/2020 00:11:10,10/9/2020 00:11:10,10/9/2020 00:11:10,10/9/2020 00:11:10,27.47,27.47,10/9/2020 00:11:31,10/9/2020 00:11:31,30.22,30.22,30.22,30.22,30.38,30.38,1.004,1.003,1.004,1.005,1.207,1.207,0
09OCT2020:00:30:00,15min,Peter Sinks,UCC,270,29.7,32.3,27.9,32.75,32.60,31.89,31.83,10/9/2020 00:16:50,10/9/2020 00:16:49,10/9/2020 00:16:53,10/9/2020 00:16:52,32.62,32.57,10/9/2020 00:16:50,10/9/2020 00:16:50,26.65,26.68,28.15,28.05,10/9/2020 00:29:21,10/9/2020 00:29:21,10/9/2020 00:29:24,10/9/2020 00:29:23,27.75,27.70,10/9/2020 00:29:23,10/9/2020 00:29:23,29.65,29.61,29.76,29.78,29.84,29.78,1.2980,1.2620,0.9410,0.9220,1.2370,1.2370,-0,-0,09OCT2020:00:15:01,1.1,10/9/2020 00:16:37,0.1,301,13.2200,2430,10/9/2020 00:15:01,2400,10/9/2020 00:15:02,2413,12.6,32.15,32.15,32.15,32.15,10/9/2020 00:16:55,10/9/2020 00:16:55,10/9/2020 00:16:55,10/9/2020 00:16:55,32.4,32.4,10/9/2020 00:17:03,10/9/2020 00:17:02,27.62,27.63,27.62,27.61,10/9/2020 00:29:28,10/9/2020 00:29:27,10/9/2020 00:29:27,10/9/2020 00:29:27,28.21,28.21,10/9/2020 00:27:30,10/9/2020 00:27:29,29.71,29.71,29.71,29.71,29.84,29.84,1.073,1.073,1.073,1.074,1.226,1.226,0
09OCT2020:00:45:00,15min,Peter Sinks,UCC,270,29.4,30.7,27.2,31.32,31.21,29.94,30.02,10/9/2020 00:39:05,10/9/2020 00:39:05,10/9/2020 00:44:54,10/9/2020 00:44:39,31.27,31.22,10/9/2020 00:39:05,10/9/2020 00:39:05,26.60,26.62,27.58,27.70,10/9/2020 00:33:31,10/9/2020 00:33:31,10/9/2020 00:33:40,10/9/2020 00:33:39,26.93,26.88,10/9/2020 00:33:37,10/9/2020 00:33:37,29.38,29.33,28.94,28.97,29.51,29.46,1.1550,1.1180,0.5490,0.5380,1.0020,1.0020,-0,-0,09OCT2020:00:30:01,2.2,10/9/2020 00:43:32,0.2,215,46.3900,2430,10/9/2020 00:30:03,2400,10/9/2020 00:30:01,2413,12.7,30.29,30.29,30.29,30.3,10/9/2020 00:39:16,10/9/2020 00:39:15,10/9/2020 00:39:15,10/9/2020 00:39:15,31.14,31.14,10/9/2020 00:39:19,10/9/2020 00:39:18,27.28,27.29,27.28,27.27,10/9/2020 00:33:42,10/9/2020 00:33:41,10/9/2020 00:33:41,10/9/2020 00:33:41,27.21,27.21,10/9/2020 00:33:52,10/9/2020 00:33:51,29.15,29.15,29.15,29.15,29.47,29.47,0.775,0.774,0.776,0.777,0.955,0.955,0
09OCT2020:01:00:00,15min,Peter Sinks,UCC,270,28.8,30.8,27.1,31.67,31.54,29.87,29.95,10/9/2020 00:50:27,10/9/2020 00:50:27,10/9/2020 00:45:01,10/9/2020 00:45:01,31.42,31.37,10/9/2020 00:50:37,10/9/2020 00:50:37,25.86,25.93,27.41,27.46,10/9/2020 00:45:31,10/9/2020 00:45:31,10/9/2020 00:57:26,10/9/2020 00:57:19,26.93,26.88,10/9/2020 00:57:35,10/9/2020 00:57:35,28.76,28.73,28.58,28.63,28.94,28.89,1.1170,1.0780,0.4850,0.4760,0.9740,0.9740,-0,-0,09OCT2020:00:45:01,1.3,10/9/2020 00:52:52,0.2,329,40.6200,2430,10/9/2020 00:45:01,2400,10/9/2020 00:45:02,2411,12.7,30.27,30.27,30.27,30.27,10/9/2020 00:50:38,10/9/2020 00:50:38,10/9/2020 00:50:38,10/9/2020 00:50:38,31.27,31.27,10/9/2020 00:50:55,10/9/2020 00:50:55,27.06,27.06,27.06,27.05,10/9/2020 00:57:26,10/9/2020 00:57:26,10/9/2020 00:57:26,10/9/2020 00:57:26,27.08,27.08,10/9/2020 00:57:42,10/9/2020 00:57:41,28.69,28.69,28.69,28.69,28.94,28.94,0.731,0.73,0.731,0.731,0.96,0.959,0
09OCT2020:01:15:00,15min,Peter Sinks,UCC,270,28.5,31.2,26.9,32.32,32.21,31.01,30.91,10/9/2020 01:08:16,10/9/2020 01:08:16,10/9/2020 01:08:16,10/9/2020 01:08:16,31.57,31.52,10/9/2020 01:08:17,10/9/2020 01:08:17,26.06,26.09,27.07,27.01,10/9/2020 01:14:48,10/9/2020 01:14:47,10/9/2020 01:12:16,10/9/2020 01:12:16,26.55,26.50,10/9/2020 01:14:52,10/9/2020 01:14:52,28.46,28.42,28.35,28.35,28.64,28.59,1.3740,1.3270,0.9050,0.8770,1.1940,1.1940,-0,-0,09OCT2020:01:00:01,2.8,10/9/2020 01:11:58,0.5,317,63.8300,2430,10/9/2020 01:00:02,2400,10/9/2020 01:00:01,2410,12.6,31.23,31.22,31.23,31.24,10/9/2020 01:08:24,10/9/2020 01:08:23,10/9/2020 01:08:23,10/9/2020 01:08:23,31.23,31.23,10/9/2020 01:08:40,10/9/2020 01:08:39,26.87,26.87,26.87,26.86,10/9/2020 01:15:00,10/9/2020 01:15:00,10/9/2020 01:15:00,10/9/2020 01:15:00,26.97,26.96,10/9/2020 01:15:00,10/9/2020 01:15:00,28.41,28.41,28.41,28.41,28.65,28.65,1.049,1.048,1.05,1.051,1.137,1.138,0
09OCT2020:01:30:00,15min,Peter Sinks,UCC,270,27.4,28.8,25.3,29.61,29.50,28.12,28.11,10/9/2020 01:18:58,10/9/2020 01:18:57,10/9/2020 01:19:15,10/9/2020 01:19:17,29.17,29.12,10/9/2020 01:18:58,10/9/2020 01:18:58,24.69,24.66,25.56,25.54,10/9/2020 01:28:07,10/9/2020 01:28:07,10/9/2020 01:28:22,10/9/2020 01:28:21,25.20,25.15,10/9/2020 01:28:13,10/9/2020 01:28:13,27.33,27.29,27.28,27.32,27.46,27.41,1.0180,0.9910,0.5330,0.5370,0.9150,0.9150,-0,-0,09OCT2020:01:15:01,1.5,10/9/2020 01:18:30,0.1,357,1.0280,2430,10/9/2020 01:15:03,2400,10/9/2020 01:15:01,2409,12.6,28.66,28.66,28.67,28.67,10/9/2020 01:19:05,10/9/2020 01:19:05,10/9/2020 01:19:05,10/9/2020 01:19:05,29,29,10/9/2020 01:19:25,10/9/2020 01:19:24,25.28,25.28,25.28,25.28,10/9/2020 01:28:26,10/9/2020 01:28:26,10/9/2020 01:28:26,10/9/2020 01:28:25,25.29,25.29,10/9/2020 01:28:38,10/9/2020 01:28:37,27.31,27.31,27.31,27.31,27.43,27.43,0.716,0.715,0.716,0.717,0.892,0.892,0
09OCT2020:01:45:00,15min,Peter Sinks,UCC,270,26.6,27.8,25.5,28.29,28.22,27.41,27.60,10/9/2020 01:36:04,10/9/2020 01:36:04,10/9/2020 01:36:06,10/9/2020 01:36:06,28.05,28.00,10/9/2020 01:36:03,10/9/2020 01:36:03,24.57,24.60,25.76,25.84,10/9/2020 01:36:45,10/9/2020 01:36:44,10/9/2020 01:44:12,10/9/2020 01:44:11,25.20,25.15,10/9/2020 01:37:02,10/9/2020 01:37:02,26.55,26.51,26.45,26.50,26.70,26.65,0.7950,0.7710,0.3810,0.3860,0.6510,0.6510,-0,-0,09OCT2020:01:30:01,1.8,10/9/2020 01:35:30,0.1,206,30.8200,2430,10/9/2020 01:30:05,2400,10/9/2020 01:30:01,2408,12.6,27.74,27.73,27.74,27.74,10/9/2020 01:36:10,10/9/2020 01:36:10,10/9/2020 01:36:10,10/9/2020 01:36:10,27.8,27.8,10/9/2020 01:36:24,10/9/2020 01:36:23,25.47,25.48,25.47,25.47,10/9/2020 01:36:58,10/9/2020 01:36:58,10/9/2020 01:36:58,10/9/2020 01:36:58,25.5,25.49,10/9/2020 01:43:28,10/9/2020 01:43:28,26.51,26.51,26.51,26.51,26.69,26.69,0.542,0.542,0.543,0.543,0.613,0.613,0
09OCT2020:02:00:00,15min,Peter Sinks,UCC,270,26.4,27.9,25.4,28.27,28.18,27.13,27.11,10/9/2020 01:46:12,10/9/2020 01:46:12,10/9/2020 01:46:08,10/9/2020 01:46:07,28.42,28.37,10/9/2020 01:46:42,10/9/2020 01:46:42,24.95,24.93,25.41,25.46,10/9/2020 01:56:55,10/9/2020 01:56:55,10/9/2020 01:59:57,10/9/2020 01:59:55,25.35,25.30,10/9/2020 01:57:05,10/9/2020 01:57:05,26.30,26.26,26.10,26.14,26.46,26.41,0.7330,0.7110,0.3750,0.3760,0.6710,0.6710,-0,-0,09OCT2020:01:54:46,0.2,10/9/2020 01:50:49,0.0,130,0.0010,2430,10/9/2020 01:45:04,2400,10/9/2020 01:45:01,2407,12.6,27.63,27.63,27.63,27.63,10/9/2020 01:46:17,10/9/2020 01:46:17,10/9/2020 01:46:17,10/9/2020 01:46:17,28.12,28.12,10/9/2020 01:46:45,10/9/2020 01:46:45,25.37,25.37,25.37,25.37,10/9/2020 01:57:08,10/9/2020 01:57:07,10/9/2020 01:57:07,10/9/2020 01:57:07,25.38,25.38,10/9/2020 01:59:02,10/9/2020 01:59:02,26.21,26.21,26.21,26.21,26.44,26.44,0.524,0.524,0.525,0.525,0.644,0.644,0
09OCT2020:02:15:00,15min,Peter Sinks,UCC,270,26.0,27.3,24.7,27.78,27.68,26.44,26.39,10/9/2020 02:14:20,10/9/2020 02:14:18,10/9/2020 02:13:37,10/9/2020 02:13:36,27.67,27.62,10/9/2020 02:14:15,10/9/2020 02:14:15,24.03,24.06,25.16,25.18,10/9/2020 02:05:16,10/9/2020 02:05:15,10/9/2020 02:05:44,10/9/2020 02:05:41,24.53,24.48,10/9/2020 02:05:17,10/9/2020 02:05:17,25.99,25.94,25.60,25.63,26.10,26.05,0.8690,0.8410,0.3800,0.3640,0.7990,0.7990,-0,-0,09OCT2020:02:00:38,0.0,10/9/2020 02:00:01,0.0,0,0.0000,2430,10/9/2020 02:00:02,2400,10/9/2020 02:00:01,2406,12.6,26.94,26.94,26.93,26.93,10/9/2020 02:14:19,10/9/2020 02:14:18,10/9/2020 02:14:18,10/9/2020 02:14:18,27.65,27.65,10/9/2020 02:14:45,10/9/2020 02:14:44,24.74,24.74,24.74,24.73,10/9/2020 02:05:21,10/9/2020 02:05:20,10/9/2020 02:05:20,10/9/2020 02:05:20,24.74,24.74,10/9/2020 02:05:35,10/9/2020 02:05:35,25.78,25.78,25.78,25.78,26.05,26.05,0.589,0.59,0.59,0.59,0.765,0.766,0
09OCT2020:02:30:00,15min,Peter Sinks,UCC,270,26.0,27.4,24.2,28.29,28.18,26.60,26.65,10/9/2020 02:16:13,10/9/2020 02:16:13,10/9/2020 02:23:08,10/9/2020 02:23:06,27.97,27.92,10/9/2020 02:16:13,10/9/2020 02:16:13,23.23,23.23,24.33,24.37,10/9/2020 02:29:09,10/9/2020 02:29:09,10/9/2020 02:29:37,10/9/2020 02:29:36,24.16,24.11,10/9/2020 02:29:42,10/9/2020 02:29:42,25.90,25.86,25.70,25.74,26.09,26.04,0.9660,0.9360,0.4370,0.4390,0.8360,0.8360,-0,-0,09OCT2020:02:28:52,1.1,10/9/2020 02:27:10,0.1,28,27.7800,2430,10/9/2020 02:15:08,2370,10/9/2020 02:25:02,2403,12.5,27.12,27.11,27.12,27.12,10/9/2020 02:16:19,10/9/2020 02:16:19,10/9/2020 02:16:19,10/9/2020 02:16:19,27.76,27.76,10/9/2020 02:16:31,10/9/2020 02:16:30,24.1,24.11,24.1,24.09,10/9/2020 02:29:22,10/9/2020 02:29:22,10/9/2020 02:29:21,10/9/2020 02:29:21,24.26,24.25,10/9/2020 02:30:00,10/9/2020 02:30:00,25.82,25.82,25.82,25.82,26.12,26.12,0.637,0.636,0.638,0.639,0.792,0.793,0
09OCT2020:02:45:00,15min,Peter Sinks,UCC,270,25.2,26.8,23.7,27.44,27.37,25.53,25.56,10/9/2020 02:33:38,10/9/2020 02:33:38,10/9/2020 02:33:50,10/9/2020 02:33:50,27.45,27.40,10/9/2020 02:33:38,10/9/2020 02:33:38,22.81,22.84,24.28,24.33,10/9/2020 02:35:27,10/9/2020 02:35:28,10/9/2020 02:44:45,10/9/2020 02:44:09,23.34,23.29,10/9/2020 02:35:51,10/9/2020 02:35:51,25.11,25.08,24.81,24.86,25.25,25.20,1.0510,1.0190,0.3750,0.3780,0.9600,0.9600,-0,-0,09OCT2020:02:35:47,0.2,10/9/2020 02:30:01,0.0,246,0.0440,2430,10/9/2020 02:30:33,2370,10/9/2020 02:30:35,2402,12.6,26.38,26.38,26.38,26.38,10/9/2020 02:33:46,10/9/2020 02:33:45,10/9/2020 02:33:45,10/9/2020 02:33:45,27.2,27.2,10/9/2020 02:33:52,10/9/2020 02:33:52,23.79,23.79,23.79,23.78,10/9/2020 02:35:40,10/9/2020 02:35:40,10/9/2020 02:35:39,10/9/2020 02:35:39,23.51,23.51,10/9/2020 02:36:11,10/9/2020 02:36:10,24.96,24.96,24.96,24.96,25.22,25.22,0.663,0.662,0.663,0.663,0.939,0.938,0
09OCT2020:03:00:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.6,25.75,25.66,24.64,24.72,10/9/2020 02:46:27,10/9/2020 02:46:27,10/9/2020 02:49:21,10/9/2020 02:49:15,25.66,25.61,10/9/2020 02:46:28,10/9/2020 02:46:28,22.54,22.49,23.78,23.88,10/9/2020 02:55:51,10/9/2020 02:55:51,10/9/2020 02:56:00,10/9/2020 02:56:01,23.49,23.44,10/9/2020 02:56:00,10/9/2020 02:56:00,24.64,24.60,24.26,24.31,24.78,24.73,0.5090,0.4980,0.1820,0.1870,0.4370,0.4370,-0,-0,09OCT2020:02:51:17,0.0,10/9/2020 02:45:01,0.0,0,0.0000,2430,10/9/2020 02:45:15,2370,10/9/2020 02:49:02,2401,12.5,24.96,24.96,24.96,24.96,10/9/2020 02:46:33,10/9/2020 02:46:32,10/9/2020 02:46:32,10/9/2020 02:46:32,25.4,25.4,10/9/2020 02:46:49,10/9/2020 02:46:46,23.34,23.34,23.33,23.33,10/9/2020 02:56:03,10/9/2020 02:56:03,10/9/2020 02:56:03,10/9/2020 02:56:03,23.82,23.81,10/9/2020 02:56:19,10/9/2020 02:56:18,24.45,24.45,24.45,24.45,24.75,24.75,0.31,0.31,0.31,0.311,0.411,0.411,0
09OCT2020:03:15:00,15min,Peter Sinks,UCC,270,24.8,26.0,23.0,26.37,26.28,25.28,25.32,10/9/2020 03:03:42,10/9/2020 03:03:42,10/9/2020 03:02:58,10/9/2020 03:02:49,26.49,26.44,10/9/2020 03:03:44,10/9/2020 03:03:44,22.28,22.32,23.39,23.41,10/9/2020 03:07:23,10/9/2020 03:07:24,10/9/2020 03:08:01,10/9/2020 03:08:01,22.76,22.71,10/9/2020 03:07:50,10/9/2020 03:07:50,24.79,24.75,24.38,24.43,24.93,24.88,0.8680,0.8360,0.4320,0.4310,0.7780,0.7780,-0,-0,09OCT2020:03:05:10,1.1,10/9/2020 03:02:19,0.1,288,6.6470,2430,10/9/2020 03:00:14,2370,10/9/2020 03:00:19,2399,12.6,25.68,25.68,25.68,25.67,10/9/2020 03:03:11,10/9/2020 03:03:10,10/9/2020 03:03:10,10/9/2020 03:03:10,26.39,26.39,10/9/2020 03:04:00,10/9/2020 03:03:59,22.99,22.99,22.99,22.99,10/9/2020 03:07:39,10/9/2020 03:07:39,10/9/2020 03:07:38,10/9/2020 03:07:38,22.93,22.93,10/9/2020 03:08:02,10/9/2020 03:08:02,24.59,24.59,24.59,24.59,24.9,24.9,0.612,0.611,0.612,0.612,0.753,0.753,0
09OCT2020:03:30:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.3,26.70,26.62,25.40,25.52,10/9/2020 03:24:06,10/9/2020 03:24:06,10/9/2020 03:28:24,10/9/2020 03:28:22,26.75,26.70,10/9/2020 03:24:24,10/9/2020 03:24:24,23.93,23.88,24.27,24.33,10/9/2020 03:19:04,10/9/2020 03:19:04,10/9/2020 03:19:19,10/9/2020 03:19:16,24.43,24.38,10/9/2020 03:19:04,10/9/2020 03:19:04,25.39,25.34,24.85,24.91,25.54,25.49,0.5900,0.5750,0.3240,0.3310,0.5540,0.5540,-0,-0,09OCT2020:03:20:59,0.9,10/9/2020 03:15:12,0.0,199,0.3420,2430,10/9/2020 03:22:48,2370,10/9/2020 03:15:04,2398,12.6,25.86,25.86,25.86,25.86,10/9/2020 03:24:39,10/9/2020 03:24:39,10/9/2020 03:24:39,10/9/2020 03:24:20,26.62,26.62,10/9/2020 03:24:35,10/9/2020 03:24:31,24.23,24.23,24.23,24.23,10/9/2020 03:19:15,10/9/2020 03:19:14,10/9/2020 03:19:14,10/9/2020 03:19:14,24.45,24.45,10/9/2020 03:19:29,10/9/2020 03:19:29,25.12,25.12,25.12,25.12,25.51,25.51,0.428,0.428,0.428,0.428,0.545,0.545,0
09OCT2020:03:45:00,15min,Peter Sinks,UCC,270,25.5,26.6,24.3,26.83,26.76,26.01,26.08,10/9/2020 03:36:27,10/9/2020 03:36:27,10/9/2020 03:36:38,10/9/2020 03:36:37,26.97,26.92,10/9/2020 03:37:03,10/9/2020 03:37:03,23.83,23.82,24.33,24.33,10/9/2020 03:44:00,10/9/2020 03:44:01,10/9/2020 03:44:00,10/9/2020 03:44:01,24.21,24.16,10/9/2020 03:44:01,10/9/2020 03:44:01,25.43,25.39,25.14,25.19,25.59,25.54,0.6660,0.6470,0.3410,0.3440,0.6100,0.6100,-0,-0,09OCT2020:03:30:40,0.0,10/9/2020 03:30:01,0.0,0,0.0000,2400,10/9/2020 03:30:01,2370,10/9/2020 03:30:03,2396,12.5,26.39,26.39,26.39,26.39,10/9/2020 03:36:42,10/9/2020 03:36:41,10/9/2020 03:36:41,10/9/2020 03:36:41,26.81,26.81,10/9/2020 03:37:17,10/9/2020 03:37:17,24.14,24.14,24.14,24.14,10/9/2020 03:44:09,10/9/2020 03:44:09,10/9/2020 03:44:09,10/9/2020 03:44:08,24.36,24.36,10/9/2020 03:44:22,10/9/2020 03:44:21,25.29,25.29,25.29,25.29,25.57,25.57,0.481,0.48,0.481,0.481,0.591,0.591,0
09OCT2020:04:00:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.8,26.59,26.53,25.46,25.54,10/9/2020 03:49:10,10/9/2020 03:49:12,10/9/2020 03:50:03,10/9/2020 03:49:59,26.75,26.70,10/9/2020 03:50:11,10/9/2020 03:50:11,24.51,24.49,24.77,24.81,10/9/2020 03:52:24,10/9/2020 03:52:23,10/9/2020 03:47:04,10/9/2020 03:47:01,24.80,24.75,10/9/2020 03:53:54,10/9/2020 03:53:54,25.33,25.29,25.02,25.07,25.49,25.44,0.5780,0.5590,0.2000,0.2110,0.5340,0.5340,-0,-0,09OCT2020:03:59:16,0.0,10/9/2020 03:45:01,0.0,0,0.0000,2400,10/9/2020 03:45:01,2370,10/9/2020 03:45:04,2395,12.6,25.97,25.98,25.97,25.97,10/9/2020 03:50:20,10/9/2020 03:50:19,10/9/2020 03:50:19,10/9/2020 03:50:19,26.63,26.63,10/9/2020 03:50:37,10/9/2020 03:50:37,24.74,24.74,24.74,24.73,10/9/2020 03:47:05,10/9/2020 03:47:05,10/9/2020 03:47:05,10/9/2020 03:47:05,24.84,24.84,10/9/2020 03:54:24,10/9/2020 03:54:23,25.18,25.18,25.18,25.18,25.46,25.46,0.361,0.361,0.361,0.362,0.521,0.521,0
09OCT2020:04:15:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.5,26.41,26.36,25.68,25.76,10/9/2020 04:11:24,10/9/2020 04:11:23,10/9/2020 04:14:34,10/9/2020 04:14:32,26.51,26.46,10/9/2020 04:11:30,10/9/2020 04:11:30,24.04,24.02,24.51,24.53,10/9/2020 04:12:23,10/9/2020 04:12:23,10/9/2020 04:12:28,10/9/2020 04:12:25,24.57,24.52,10/9/2020 04:06:49,10/9/2020 04:06:49,25.46,25.41,25.08,25.12,25.61,25.56,0.5220,0.5040,0.2390,0.2360,0.4680,0.4680,-0,-0,09OCT2020:04:13:48,0.0,10/9/2020 04:00:01,0.0,0,0.0000,2400,10/9/2020 04:00:01,2370,10/9/2020 04:00:02,2394,12.5,25.91,25.91,25.91,25.91,10/9/2020 04:14:43,10/9/2020 04:14:43,10/9/2020 04:14:43,10/9/2020 04:14:43,26.39,26.39,10/9/2020 04:11:50,10/9/2020 04:11:50,24.37,24.38,24.37,24.37,10/9/2020 04:12:35,10/9/2020 04:12:34,10/9/2020 04:12:34,10/9/2020 04:12:34,24.55,24.55,10/9/2020 04:07:33,10/9/2020 04:07:32,25.26,25.26,25.26,25.26,25.57,25.57,0.348,0.348,0.348,0.349,0.444,0.444,0
09OCT2020:04:30:00,15min,Peter Sinks,UCC,270,25.1,25.9,23.7,26.10,26.04,25.46,25.50,10/9/2020 04:19:29,10/9/2020 04:19:29,10/9/2020 04:20:04,10/9/2020 04:20:07,26.05,26.00,10/9/2020 04:19:30,10/9/2020 04:19:30,23.25,23.26,24.23,24.24,10/9/2020 04:21:51,10/9/2020 04:21:49,10/9/2020 04:20:52,10/9/2020 04:20:53,23.65,23.60,10/9/2020 04:21:54,10/9/2020 04:21:54,25.09,25.05,24.85,24.89,25.19,25.14,0.7180,0.6970,0.3070,0.3060,0.6420,0.6420,-0,-0,09OCT2020:04:29:28,0.0,10/9/2020 04:15:01,0.0,0,0.0000,2400,10/9/2020 04:15:02,2370,10/9/2020 04:15:01,2392,12.6,25.73,25.72,25.72,25.72,10/9/2020 04:15:01,10/9/2020 04:15:01,10/9/2020 04:15:01,10/9/2020 04:15:01,26.14,26.14,10/9/2020 04:15:01,10/9/2020 04:15:01,23.8,23.81,23.8,23.8,10/9/2020 04:20:58,10/9/2020 04:20:57,10/9/2020 04:20:57,10/9/2020 04:20:57,23.64,23.64,10/9/2020 04:22:21,10/9/2020 04:22:21,24.97,24.97,24.97,24.97,25.17,25.17,0.449,0.448,0.449,0.449,0.628,0.628,0
09OCT2020:04:45:00,15min,Peter Sinks,UCC,270,25.1,25.9,23.7,26.14,26.06,25.10,25.20,10/9/2020 04:30:50,10/9/2020 04:30:50,10/9/2020 04:31:00,10/9/2020 04:30:53,26.33,26.28,10/9/2020 04:31:04,10/9/2020 04:31:04,23.43,23.44,23.93,23.93,10/9/2020 04:40:49,10/9/2020 04:40:51,10/9/2020 04:40:56,10/9/2020 04:40:58,23.71,23.66,10/9/2020 04:41:03,10/9/2020 04:41:03,25.08,25.04,24.65,24.71,25.21,25.16,0.6400,0.6180,0.2650,0.2790,0.5890,0.5890,-0,-0,09OCT2020:04:44:45,0.0,10/9/2020 04:30:01,0.0,0,0.0000,2400,10/9/2020 04:30:01,2370,10/9/2020 04:30:02,2390,12.5,25.58,25.58,25.58,25.58,10/9/2020 04:31:01,10/9/2020 04:31:01,10/9/2020 04:31:00,10/9/2020 04:31:00,26.14,26.14,10/9/2020 04:31:08,10/9/2020 04:31:07,23.72,23.72,23.72,23.72,10/9/2020 04:41:04,10/9/2020 04:41:03,10/9/2020 04:41:03,10/9/2020 04:41:03,23.77,23.77,10/9/2020 04:41:19,10/9/2020 04:41:18,24.87,24.87,24.87,24.87,25.2,25.2,0.43,0.43,0.43,0.431,0.576,0.576,0
09OCT2020:05:00:00,15min,Peter Sinks,UCC,270,25.0,26.0,23.9,26.23,26.14,25.46,25.44,10/9/2020 04:56:11,10/9/2020 04:56:08,10/9/2020 04:56:30,10/9/2020 04:56:27,26.34,26.29,10/9/2020 04:56:39,10/9/2020 04:56:39,23.33,23.32,24.07,24.11,10/9/2020 04:45:44,10/9/2020 04:45:44,10/9/2020 04:46:20,10/9/2020 04:46:20,23.88,23.83,10/9/2020 05:00:00,10/9/2020 05:00:00,24.99,24.94,24.67,24.70,25.12,25.07,0.7770,0.7550,0.3970,0.3780,0.7150,0.7150,-0,-0,09OCT2020:04:50:53,0.9,10/9/2020 04:58:42,0.0,346,0.1440,2400,10/9/2020 04:45:02,2370,10/9/2020 04:45:01,2388,12.5,25.75,25.75,25.75,25.75,10/9/2020 04:56:30,10/9/2020 04:56:29,10/9/2020 04:56:29,10/9/2020 04:56:29,26.18,26.18,10/9/2020 04:56:41,10/9/2020 04:56:41,23.87,23.87,23.87,23.86,10/9/2020 04:45:55,10/9/2020 04:45:54,10/9/2020 04:45:54,10/9/2020 04:45:54,23.94,23.94,10/9/2020 04:46:40,10/9/2020 04:46:40,24.83,24.83,24.83,24.83,25.11,25.11,0.535,0.535,0.535,0.536,0.686,0.687,0
09OCT2020:05:15:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.9,25.74,25.67,25.05,25.12,10/9/2020 05:13:39,10/9/2020 05:13:38,10/9/2020 05:13:47,10/9/2020 05:13:42,25.91,25.86,10/9/2020 05:13:30,10/9/2020 05:13:30,23.47,23.48,24.29,24.35,10/9/2020 05:00:13,10/9/2020 05:00:13,10/9/2020 05:00:25,10/9/2020 05:09:00,23.80,23.75,10/9/2020 05:00:09,10/9/2020 05:00:09,24.58,24.55,24.54,24.61,24.69,24.64,0.5720,0.5570,0.2010,0.2050,0.5530,0.5530,-0,-0,09OCT2020:05:02:14,0.0,10/9/2020 05:00:01,0.0,0,0.0000,2400,10/9/2020 05:00:01,2370,10/9/2020 05:00:02,2386,12.4,25.36,25.36,25.36,25.36,10/9/2020 05:13:44,10/9/2020 05:13:44,10/9/2020 05:13:44,10/9/2020 05:13:44,25.76,25.76,10/9/2020 05:13:57,10/9/2020 05:13:56,23.95,23.95,23.95,23.95,10/9/2020 05:00:16,10/9/2020 05:00:16,10/9/2020 05:00:16,10/9/2020 05:00:16,23.78,23.78,10/9/2020 05:00:36,10/9/2020 05:00:35,24.56,24.56,24.56,24.56,24.65,24.65,0.374,0.374,0.374,0.374,0.538,0.538,0
09OCT2020:05:30:00,15min,Peter Sinks,UCC,270,26.0,26.7,24.8,27.01,26.94,26.00,26.08,10/9/2020 05:27:35,10/9/2020 05:27:32,10/9/2020 05:29:59,10/9/2020 05:29:59,27.24,27.19,10/9/2020 05:27:38,10/9/2020 05:27:38,24.63,24.61,24.75,24.81,10/9/2020 05:17:03,10/9/2020 05:17:00,10/9/2020 05:15:03,10/9/2020 05:15:01,24.79,24.74,10/9/2020 05:17:10,10/9/2020 05:17:10,25.93,25.88,25.31,25.34,26.05,26.00,0.5890,0.5840,0.3520,0.3490,0.5670,0.5670,-0,-0,09OCT2020:05:15:30,0.0,10/9/2020 05:15:01,0.0,0,0.0000,2400,10/9/2020 05:15:01,2370,10/9/2020 05:15:02,2384,12.5,26.39,26.39,26.39,26.39,10/9/2020 05:27:38,10/9/2020 05:27:38,10/9/2020 05:27:38,10/9/2020 05:27:38,27.04,27.04,10/9/2020 05:27:53,10/9/2020 05:27:52,24.73,24.74,24.73,24.73,10/9/2020 05:17:14,10/9/2020 05:17:14,10/9/2020 05:17:14,10/9/2020 05:17:14,24.93,24.93,10/9/2020 05:17:38,10/9/2020 05:17:37,25.61,25.61,25.61,25.61,26.01,26.01,0.448,0.448,0.448,0.448,0.559,0.559,0
09OCT2020:05:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.2,27.09,27.03,26.71,26.73,10/9/2020 05:37:48,10/9/2020 05:37:43,10/9/2020 05:38:00,10/9/2020 05:37:58,27.23,27.18,10/9/2020 05:44:27,10/9/2020 05:44:27,26.02,26.00,26.02,26.08,10/9/2020 05:41:58,10/9/2020 05:41:58,10/9/2020 05:30:01,10/9/2020 05:30:01,26.19,26.14,10/9/2020 05:41:46,10/9/2020 05:41:46,26.61,26.58,26.40,26.45,26.75,26.70,0.2870,0.2790,0.1760,0.1610,0.2810,0.2810,-0,-0,09OCT2020:05:44:46,0.0,10/9/2020 05:30:01,0.0,0,0.0000,2400,10/9/2020 05:30:01,2370,10/9/2020 05:30:02,2381,12.5,26.87,26.87,26.87,26.87,10/9/2020 05:38:01,10/9/2020 05:38:01,10/9/2020 05:38:01,10/9/2020 05:38:01,27.07,27.07,10/9/2020 05:38:42,10/9/2020 05:38:02,26.19,26.19,26.19,26.18,10/9/2020 05:30:59,10/9/2020 05:30:58,10/9/2020 05:30:58,10/9/2020 05:30:58,26.17,26.17,10/9/2020 05:42:20,10/9/2020 05:42:19,26.51,26.51,26.51,26.51,26.72,26.72,0.192,0.191,0.191,0.192,0.269,0.269,0
09OCT2020:06:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.7,28.42,28.36,27.75,27.84,10/9/2020 05:59:43,10/9/2020 05:59:44,10/9/2020 05:51:58,10/9/2020 05:52:01,28.35,28.30,10/9/2020 05:51:55,10/9/2020 05:51:55,26.40,26.35,26.51,26.55,10/9/2020 05:54:35,10/9/2020 05:54:34,10/9/2020 05:45:01,10/9/2020 05:45:01,26.78,26.73,10/9/2020 05:54:38,10/9/2020 05:54:38,27.40,27.36,27.15,27.21,27.50,27.45,0.4610,0.4490,0.2790,0.2910,0.3900,0.3900,-0,-0,09OCT2020:05:58:49,0.7,10/9/2020 05:45:56,0.0,24,0.0000,2400,10/9/2020 05:45:04,2370,10/9/2020 05:45:01,2379,12.4,28.01,28.01,28.01,28.01,10/9/2020 05:59:55,10/9/2020 05:59:54,10/9/2020 05:59:54,10/9/2020 05:59:54,28.26,28.26,10/9/2020 05:52:25,10/9/2020 05:52:24,26.55,26.55,26.55,26.55,10/9/2020 05:45:01,10/9/2020 05:45:01,10/9/2020 05:45:01,10/9/2020 05:45:01,26.84,26.84,10/9/2020 05:45:20,10/9/2020 05:45:19,27.26,27.27,27.27,27.27,27.45,27.45,0.353,0.353,0.353,0.353,0.372,0.372,0
09OCT2020:06:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.0,29.26,29.21,28.55,28.55,10/9/2020 06:12:13,10/9/2020 06:12:13,10/9/2020 06:10:23,10/9/2020 06:10:22,28.95,28.90,10/9/2020 06:10:20,10/9/2020 06:10:20,26.42,26.41,27.10,27.13,10/9/2020 06:03:45,10/9/2020 06:03:45,10/9/2020 06:03:41,10/9/2020 06:03:41,27.00,26.95,10/9/2020 06:03:45,10/9/2020 06:03:45,27.91,27.86,27.67,27.70,28.04,27.99,0.5240,0.5080,0.4170,0.4030,0.4740,0.4730,0,0,09OCT2020:06:15:00,0.4,10/9/2020 06:10:46,0.0,327,4.7720,2400,10/9/2020 06:00:03,2370,10/9/2020 06:00:01,2376,12.5,28.63,28.63,28.63,28.63,10/9/2020 06:10:28,10/9/2020 06:10:27,10/9/2020 06:10:27,10/9/2020 06:10:27,28.82,28.82,10/9/2020 06:10:43,10/9/2020 06:10:42,26.83,26.83,26.83,26.83,10/9/2020 06:03:52,10/9/2020 06:03:51,10/9/2020 06:03:51,10/9/2020 06:03:51,27.08,27.08,10/9/2020 06:04:08,10/9/2020 06:04:07,27.79,27.79,27.79,27.79,28.01,28.01,0.435,0.435,0.435,0.435,0.459,0.459,0
09OCT2020:06:30:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.5,29.28,29.21,28.45,28.55,10/9/2020 06:24:55,10/9/2020 06:24:55,10/9/2020 06:27:59,10/9/2020 06:27:58,29.10,29.05,10/9/2020 06:26:05,10/9/2020 06:26:05,27.01,26.98,27.51,27.58,10/9/2020 06:16:49,10/9/2020 06:16:49,10/9/2020 06:16:52,10/9/2020 06:16:53,27.38,27.33,10/9/2020 06:16:51,10/9/2020 06:16:51,28.18,28.15,27.98,28.03,28.32,28.27,0.4510,0.4380,0.2240,0.2320,0.3880,0.3880,1,2,09OCT2020:06:30:00,1.3,10/9/2020 06:24:37,0.1,268,21.1900,2400,10/9/2020 06:15:07,2370,10/9/2020 06:15:01,2374,12.5,28.69,28.69,28.69,28.69,10/9/2020 06:25:58,10/9/2020 06:25:58,10/9/2020 06:25:58,10/9/2020 06:25:58,28.97,28.97,10/9/2020 06:25:48,10/9/2020 06:25:48,27.38,27.38,27.38,27.38,10/9/2020 06:17:01,10/9/2020 06:17:01,10/9/2020 06:17:01,10/9/2020 06:17:00,27.56,27.56,10/9/2020 06:29:10,10/9/2020 06:29:10,28.08,28.08,28.08,28.08,28.3,28.3,0.303,0.302,0.303,0.303,0.367,0.367,0
09OCT2020:06:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.3,28.43,28.38,28.12,28.13,10/9/2020 06:38:02,10/9/2020 06:38:16,10/9/2020 06:38:12,10/9/2020 06:38:14,28.64,28.59,10/9/2020 06:37:58,10/9/2020 06:37:58,26.73,26.72,27.56,27.62,10/9/2020 06:38:59,10/9/2020 06:38:58,10/9/2020 06:39:03,10/9/2020 06:33:05,27.37,27.32,10/9/2020 06:30:38,10/9/2020 06:30:38,27.85,27.81,27.80,27.84,27.99,27.94,0.3710,0.3610,0.1300,0.1220,0.3190,0.3190,5,11,09OCT2020:06:45:00,0.0,10/9/2020 06:30:01,0.0,0,0.0000,4710,10/9/2020 06:44:29,2340,10/9/2020 06:35:44,2460,12.4,28.25,28.25,28.25,28.25,10/9/2020 06:38:24,10/9/2020 06:38:24,10/9/2020 06:38:23,10/9/2020 06:38:23,28.53,28.53,10/9/2020 06:38:39,10/9/2020 06:38:38,27.26,27.27,27.26,27.26,10/9/2020 06:39:08,10/9/2020 06:39:08,10/9/2020 06:39:08,10/9/2020 06:39:08,27.39,27.39,10/9/2020 06:31:07,10/9/2020 06:31:06,27.82,27.82,27.82,27.82,27.97,27.97,0.212,0.212,0.212,0.213,0.301,0.301,0
09OCT2020:07:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.6,29.12,29.07,28.47,28.47,10/9/2020 06:57:01,10/9/2020 06:57:01,10/9/2020 06:57:02,10/9/2020 06:57:01,29.24,29.19,10/9/2020 06:57:12,10/9/2020 06:57:12,27.32,27.31,27.59,27.64,10/9/2020 06:53:28,10/9/2020 06:53:27,10/9/2020 06:53:30,10/9/2020 06:53:23,27.60,27.55,10/9/2020 06:53:25,10/9/2020 06:53:25,28.11,28.08,27.90,27.93,28.26,28.21,0.3680,0.3590,0.2390,0.2260,0.3440,0.3440,21,30,09OCT2020:07:00:00,0.2,10/9/2020 06:59:43,0.0,343,0.0000,4710,10/9/2020 06:45:02,4650,10/9/2020 06:47:26,4677,12.3,28.74,28.74,28.74,28.74,10/9/2020 06:57:08,10/9/2020 06:57:08,10/9/2020 06:57:08,10/9/2020 06:57:08,29.1,29.1,10/9/2020 06:57:25,10/9/2020 06:57:25,27.52,27.52,27.52,27.52,10/9/2020 06:53:37,10/9/2020 06:53:37,10/9/2020 06:53:37,10/9/2020 06:53:37,27.67,27.67,10/9/2020 06:53:54,10/9/2020 06:53:54,28,28,28,28,28.23,28.23,0.268,0.268,0.268,0.268,0.326,0.326,0
09OCT2020:07:15:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.4,28.74,28.71,28.35,28.37,10/9/2020 07:06:17,10/9/2020 07:06:17,10/9/2020 07:13:14,10/9/2020 07:13:15,28.87,28.82,10/9/2020 07:06:15,10/9/2020 07:06:15,26.71,26.70,27.80,27.82,10/9/2020 07:07:02,10/9/2020 07:07:02,10/9/2020 07:07:20,10/9/2020 07:04:30,27.37,27.32,10/9/2020 07:07:40,10/9/2020 07:07:40,28.08,28.05,28.10,28.14,28.24,28.19,0.4690,0.4580,0.1560,0.1520,0.4400,0.4390,38,46,09OCT2020:07:14:59,0.0,10/9/2020 07:00:01,0.0,0,0.0000,4710,10/9/2020 07:01:08,4650,10/9/2020 07:00:02,4679,12.4,28.47,28.47,28.47,28.47,10/9/2020 07:06:25,10/9/2020 07:06:24,10/9/2020 07:06:24,10/9/2020 07:06:24,28.8,28.8,10/9/2020 07:06:36,10/9/2020 07:06:35,27.42,27.42,27.42,27.41,10/9/2020 07:07:12,10/9/2020 07:07:12,10/9/2020 07:07:12,10/9/2020 07:07:12,27.38,27.38,10/9/2020 07:08:20,10/9/2020 07:08:19,28.09,28.09,28.09,28.09,28.21,28.22,0.29,0.29,0.29,0.291,0.421,0.421,0
09OCT2020:07:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.6,29.39,29.34,29.02,29.08,10/9/2020 07:22:53,10/9/2020 07:22:50,10/9/2020 07:23:54,10/9/2020 07:23:53,29.47,29.42,10/9/2020 07:22:49,10/9/2020 07:22:49,27.33,27.31,27.80,27.81,10/9/2020 07:17:44,10/9/2020 07:17:43,10/9/2020 07:17:47,10/9/2020 07:17:56,27.60,27.55,10/9/2020 07:17:47,10/9/2020 07:17:47,28.46,28.44,28.48,28.52,28.62,28.57,0.5420,0.5340,0.3190,0.3250,0.5380,0.5370,53,59,09OCT2020:07:29:57,0.0,10/9/2020 07:15:01,0.0,0,0.0000,4710,10/9/2020 07:15:01,4650,10/9/2020 07:15:16,4692,12.5,29.16,29.16,29.16,29.16,10/9/2020 07:23:01,10/9/2020 07:23:00,10/9/2020 07:23:00,10/9/2020 07:23:00,29.41,29.42,10/9/2020 07:24:19,10/9/2020 07:24:18,27.59,27.59,27.59,27.59,10/9/2020 07:17:56,10/9/2020 07:17:56,10/9/2020 07:17:56,10/9/2020 07:17:56,27.61,27.61,10/9/2020 07:19:00,10/9/2020 07:19:00,28.47,28.47,28.47,28.47,28.59,28.59,0.419,0.419,0.419,0.419,0.522,0.522,0
09OCT2020:07:45:00,15min,Peter Sinks,UCC,270,30.4,32.0,28.9,31.65,31.61,32.93,32.95,10/9/2020 07:43:00,10/9/2020 07:43:01,10/9/2020 07:43:09,10/9/2020 07:43:09,31.87,31.82,10/9/2020 07:43:07,10/9/2020 07:43:07,28.78,28.75,28.81,28.85,10/9/2020 07:30:29,10/9/2020 07:30:30,10/9/2020 07:30:01,10/9/2020 07:30:01,28.87,28.82,10/9/2020 07:31:12,10/9/2020 07:31:12,30.30,30.26,30.71,30.70,30.45,30.39,0.7900,0.7890,1.3410,1.3180,0.7850,0.7840,96,140,09OCT2020:07:40:27,0.0,10/9/2020 07:30:01,0.0,0,0.0000,4770,10/9/2020 07:42:32,4680,10/9/2020 07:30:04,4718,12.5,32.23,32.23,32.23,32.23,10/9/2020 07:43:12,10/9/2020 07:43:11,10/9/2020 07:43:11,10/9/2020 07:43:11,31.67,31.68,10/9/2020 07:43:19,10/9/2020 07:43:18,28.83,28.83,28.83,28.83,10/9/2020 07:30:41,10/9/2020 07:30:41,10/9/2020 07:30:41,10/9/2020 07:30:41,28.95,28.95,10/9/2020 07:30:48,10/9/2020 07:30:51,30.46,30.46,30.47,30.47,30.38,30.38,1.037,1.037,1.037,1.038,0.78,0.78,0
09OCT2020:08:00:00,15min,Peter Sinks,UCC,270,33.6,36.2,31.8,35.99,35.95,37.38,37.36,10/9/2020 07:59:53,10/9/2020 07:59:53,10/9/2020 08:00:00,10/9/2020 08:00:00,35.99,35.94,10/9/2020 07:59:51,10/9/2020 07:59:51,31.32,31.29,32.88,32.79,10/9/2020 07:45:38,10/9/2020 07:45:38,10/9/2020 07:45:42,10/9/2020 07:45:39,31.50,31.44,10/9/2020 07:45:40,10/9/2020 07:45:40,33.57,33.54,34.82,34.78,33.70,33.65,1.1240,1.1240,1.3050,1.3170,1.1200,1.1200,130,154,09OCT2020:07:48:05,1.1,10/9/2020 07:48:51,0.1,193,0.8060,4770,10/9/2020 07:54:07,4710,10/9/2020 07:45:01,4734,12.6,36.53,36.53,36.53,36.53,10/9/2020 07:59:58,10/9/2020 07:59:58,10/9/2020 07:59:58,10/9/2020 07:59:58,35.78,35.78,10/9/2020 08:00:00,10/9/2020 08:00:00,32.1,32.1,32.1,32.1,10/9/2020 07:45:47,10/9/2020 07:45:46,10/9/2020 07:45:46,10/9/2020 07:45:46,31.53,31.53,10/9/2020 07:45:01,10/9/2020 07:45:01,34.14,34.14,34.14,34.14,33.6,33.6,1.203,1.203,1.203,1.204,1.112,1.112,0
09OCT2020:08:15:00,15min,Peter Sinks,UCC,270,37.0,40.1,35.9,40.09,40.05,41.48,41.42,10/9/2020 08:14:28,10/9/2020 08:14:28,10/9/2020 08:15:00,10/9/2020 08:15:00,39.97,39.92,10/9/2020 08:14:41,10/9/2020 08:14:41,35.20,35.16,36.83,36.75,10/9/2020 08:00:06,10/9/2020 08:00:06,10/9/2020 08:02:49,10/9/2020 08:02:45,35.40,35.34,10/9/2020 08:00:16,10/9/2020 08:00:16,36.96,36.93,38.20,38.16,37.14,37.09,1.2070,1.2050,1.3680,1.3760,1.2090,1.2090,174,255,09OCT2020:08:14:59,1.5,10/9/2020 08:04:59,0.6,212,18.3400,4800,10/9/2020 08:14:39,4710,10/9/2020 08:00:04,4747,12.6,40.53,40.53,40.53,40.53,10/9/2020 08:14:42,10/9/2020 08:14:42,10/9/2020 08:14:41,10/9/2020 08:14:41,39.76,39.76,10/9/2020 08:14:53,10/9/2020 08:14:52,36.28,36.28,36.28,36.28,10/9/2020 08:03:06,10/9/2020 08:03:05,10/9/2020 08:03:05,10/9/2020 08:03:05,35.57,35.57,10/9/2020 08:00:32,10/9/2020 08:00:31,37.53,37.53,37.54,37.54,37.05,37.06,1.251,1.251,1.252,1.253,1.17,1.171,0
09OCT2020:08:30:00,15min,Peter Sinks,UCC,270,41.7,44.8,39.9,44.40,44.38,47.73,47.63,10/9/2020 08:26:35,10/9/2020 08:26:57,10/9/2020 08:26:20,10/9/2020 08:29:12,44.33,44.28,10/9/2020 08:26:57,10/9/2020 08:26:57,39.16,39.16,40.98,40.92,10/9/2020 08:15:01,10/9/2020 08:15:01,10/9/2020 08:16:41,10/9/2020 08:16:41,39.30,39.25,10/9/2020 08:15:01,10/9/2020 08:15:01,41.59,41.59,44.73,44.65,41.84,41.78,1.4820,1.4800,2.0070,2.0060,1.4900,1.4900,283,309,09OCT2020:08:29:54,1.3,10/9/2020 08:27:00,0.1,298,5.6500,4860,10/9/2020 08:25:11,4740,10/9/2020 08:15:04,4806,12.7,45.63,45.64,45.63,45.62,10/9/2020 08:26:37,10/9/2020 08:26:36,10/9/2020 08:26:36,10/9/2020 08:26:36,44.06,44.06,10/9/2020 08:27:03,10/9/2020 08:27:02,40.16,40.16,40.16,40.16,10/9/2020 08:15:01,10/9/2020 08:15:01,10/9/2020 08:15:01,10/9/2020 08:15:01,39.56,39.56,10/9/2020 08:15:54,10/9/2020 08:15:54,43.1,43.1,43.1,43.1,41.74,41.74,1.719,1.719,1.718,1.718,1.487,1.487,0
09OCT2020:08:45:00,15min,Peter Sinks,UCC,270,45.7,48.3,44.0,48.24,48.26,50.39,50.35,10/9/2020 08:45:00,10/9/2020 08:45:00,10/9/2020 08:44:08,10/9/2020 08:44:08,48.06,48.01,10/9/2020 08:45:00,10/9/2020 08:45:00,42.97,42.97,45.91,46.00,10/9/2020 08:30:22,10/9/2020 08:30:22,10/9/2020 08:30:19,10/9/2020 08:30:17,43.28,43.23,10/9/2020 08:30:40,10/9/2020 08:30:40,45.59,45.60,48.45,48.43,45.89,45.84,1.2550,1.2560,1.0550,1.0020,1.2200,1.2200,332,354,09OCT2020:08:44:52,1.8,10/9/2020 08:42:11,0.4,242,20.2000,5040,10/9/2020 08:43:58,4830,10/9/2020 08:30:02,4925,13.0,48.87,48.89,48.89,48.89,10/9/2020 08:45:00,10/9/2020 08:45:00,10/9/2020 08:45:00,10/9/2020 08:45:00,47.75,47.75,10/9/2020 08:45:00,10/9/2020 08:45:00,44.56,44.56,44.56,44.57,10/9/2020 08:30:33,10/9/2020 08:30:32,10/9/2020 08:30:32,10/9/2020 08:30:32,43.45,43.45,10/9/2020 08:30:52,10/9/2020 08:30:51,46.98,46.98,46.98,46.98,45.8,45.8,1.098,1.098,1.098,1.097,1.214,1.214,0
09OCT2020:09:00:00,15min,Peter Sinks,UCC,270,50.3,55.3,48.3,55.41,55.36,56.42,56.34,10/9/2020 08:59:40,10/9/2020 08:59:40,10/9/2020 08:59:53,10/9/2020 08:59:53,55.32,55.27,10/9/2020 08:59:48,10/9/2020 08:59:48,47.15,47.12,49.92,49.68,10/9/2020 08:45:18,10/9/2020 08:45:17,10/9/2020 08:46:42,10/9/2020 08:46:41,47.97,47.92,10/9/2020 08:48:47,10/9/2020 08:48:47,50.21,50.22,52.35,52.25,50.48,50.43,1.8920,1.8830,1.5840,1.5990,1.7940,1.7940,375,395,09OCT2020:08:59:54,3.1,10/9/2020 08:59:02,0.4,224,20.6000,5250,10/9/2020 08:59:34,5010,10/9/2020 08:45:02,5125,13.5,55.67,55.66,55.67,55.68,10/9/2020 08:59:55,10/9/2020 08:59:54,10/9/2020 08:59:54,10/9/2020 08:59:54,54.95,54.97,10/9/2020 09:00:00,10/9/2020 09:00:00,48.87,48.87,48.87,48.86,10/9/2020 08:45:27,10/9/2020 08:45:27,10/9/2020 08:45:27,10/9/2020 08:45:27,47.76,47.76,10/9/2020 08:45:01,10/9/2020 08:45:01,51.2,51.2,51.2,51.21,50.33,50.34,1.655,1.656,1.658,1.659,1.702,1.705,0
09OCT2020:09:15:00,15min,Peter Sinks,UCC,270,57.1,58.4,55.1,58.76,58.82,58.95,58.93,10/9/2020 09:11:41,10/9/2020 09:11:41,10/9/2020 09:10:30,10/9/2020 09:10:29,58.60,58.54,10/9/2020 09:08:42,10/9/2020 09:08:42,54.42,54.44,55.85,55.76,10/9/2020 09:01:18,10/9/2020 09:01:17,10/9/2020 09:00:18,10/9/2020 09:00:18,55.01,54.96,10/9/2020 09:00:29,10/9/2020 09:00:29,56.97,56.98,57.91,57.89,57.31,57.26,0.9840,0.9920,0.7690,0.7900,0.9610,0.9610,414,433,09OCT2020:09:15:00,12.1,10/9/2020 09:13:53,4.9,358,42.2000,5340,10/9/2020 09:14:37,5190,10/9/2020 09:00:03,5254,14.1,58.56,58.56,58.56,58.56,10/9/2020 09:08:47,10/9/2020 09:08:47,10/9/2020 09:08:47,10/9/2020 09:08:47,58.28,58.28,10/9/2020 09:10:36,10/9/2020 09:10:35,55.25,55.25,55.25,55.25,10/9/2020 09:00:36,10/9/2020 09:00:36,10/9/2020 09:00:36,10/9/2020 09:00:35,54.98,55,10/9/2020 09:00:01,10/9/2020 09:00:01,57.42,57.42,57.42,57.42,57.24,57.24,0.861,0.86,0.86,0.86,0.979,0.977,0
09OCT2020:09:30:00,15min,Peter Sinks,UCC,270,57.7,58.6,57.2,58.92,58.91,59.11,59.10,10/9/2020 09:15:23,10/9/2020 09:15:22,10/9/2020 09:15:23,10/9/2020 09:15:23,58.72,58.67,10/9/2020 09:15:22,10/9/2020 09:15:22,56.43,56.45,57.24,57.22,10/9/2020 09:23:55,10/9/2020 09:23:55,10/9/2020 09:19:49,10/9/2020 09:19:48,57.06,57.01,10/9/2020 09:25:08,10/9/2020 09:25:08,57.50,57.52,58.34,58.34,57.86,57.81,0.5000,0.5040,0.3370,0.3390,0.3650,0.3650,450,470,09OCT2020:09:29:54,12.9,10/9/2020 09:24:32,6.8,4,17.8400,5370,10/9/2020 09:15:33,5280,10/9/2020 09:24:30,5328,14.4,58.66,58.65,58.66,58.66,10/9/2020 09:28:58,10/9/2020 09:28:58,10/9/2020 09:28:58,10/9/2020 09:28:58,58.47,58.47,10/9/2020 09:26:49,10/9/2020 09:26:48,57.24,57.25,57.24,57.23,10/9/2020 09:19:58,10/9/2020 09:19:57,10/9/2020 09:19:57,10/9/2020 09:19:57,57.14,57.14,10/9/2020 09:24:37,10/9/2020 09:24:36,57.93,57.93,57.93,57.93,57.84,57.84,0.326,0.324,0.326,0.327,0.311,0.311,0
09OCT2020:09:45:00,15min,Peter Sinks,UCC,270,57.8,58.7,57.3,59.48,59.52,59.25,59.28,10/9/2020 09:41:05,10/9/2020 09:41:05,10/9/2020 09:41:05,10/9/2020 09:41:05,59.06,59.00,10/9/2020 09:41:05,10/9/2020 09:41:05,56.43,56.41,57.48,57.43,10/9/2020 09:37:29,10/9/2020 09:37:28,10/9/2020 09:32:20,10/9/2020 09:32:20,57.09,57.04,10/9/2020 09:37:47,10/9/2020 09:37:47,57.62,57.64,58.40,58.39,58.00,57.95,0.5200,0.5270,0.3600,0.3630,0.4090,0.4090,493,511,09OCT2020:09:44:52,12.5,10/9/2020 09:33:11,7.9,7,17.4400,5340,10/9/2020 09:30:01,5280,10/9/2020 09:32:27,5314,14.4,58.76,58.76,58.76,58.76,10/9/2020 09:31:39,10/9/2020 09:31:38,10/9/2020 09:31:38,10/9/2020 09:31:38,58.63,58.63,10/9/2020 09:41:13,10/9/2020 09:41:12,57.26,57.27,57.26,57.26,10/9/2020 09:37:55,10/9/2020 09:37:55,10/9/2020 09:37:55,10/9/2020 09:37:55,57.26,57.26,10/9/2020 09:37:55,10/9/2020 09:37:55,58.01,58.01,58.01,58.01,57.97,57.97,0.367,0.367,0.368,0.368,0.362,0.362,0
09OCT2020:10:00:00,15min,Peter Sinks,UCC,270,58.2,59.1,57.6,60.01,60.01,59.69,59.68,10/9/2020 09:52:08,10/9/2020 09:52:07,10/9/2020 09:56:11,10/9/2020 09:56:10,59.48,59.43,10/9/2020 09:52:08,10/9/2020 09:52:08,56.91,56.91,57.70,57.66,10/9/2020 09:47:13,10/9/2020 09:47:13,10/9/2020 09:59:08,10/9/2020 09:59:08,57.50,57.45,10/9/2020 09:47:13,10/9/2020 09:47:13,58.01,58.02,58.80,58.79,58.45,58.40,0.5400,0.5460,0.3580,0.3600,0.3670,0.3670,524,540,09OCT2020:09:59:52,13.8,10/9/2020 09:59:03,8.2,3,16.8300,5340,10/9/2020 09:45:06,5250,10/9/2020 09:57:39,5300,14.3,59.28,59.26,59.27,59.29,10/9/2020 09:56:13,10/9/2020 09:56:12,10/9/2020 09:56:12,10/9/2020 09:56:12,59,59,10/9/2020 09:58:54,10/9/2020 09:58:54,57.51,57.51,57.51,57.51,10/9/2020 09:59:19,10/9/2020 09:59:19,10/9/2020 09:59:19,10/9/2020 09:59:19,57.75,57.75,10/9/2020 09:47:26,10/9/2020 09:47:25,58.4,58.4,58.4,58.4,58.42,58.42,0.35,0.348,0.35,0.351,0.28,0.28,0
09OCT2020:10:15:00,15min,Peter Sinks,UCC,270,58.9,59.8,58.3,60.41,60.42,60.41,60.40,10/9/2020 10:05:52,10/9/2020 10:05:52,10/9/2020 10:05:53,10/9/2020 10:05:52,60.05,60.00,10/9/2020 10:05:52,10/9/2020 10:05:52,57.26,57.28,58.43,58.51,10/9/2020 10:08:10,10/9/2020 10:08:10,10/9/2020 10:08:12,10/9/2020 10:08:11,58.10,58.05,10/9/2020 10:11:31,10/9/2020 10:11:31,58.71,58.72,59.51,59.52,59.19,59.14,0.6160,0.6250,0.3730,0.3680,0.4430,0.4440,557,574,09OCT2020:10:14:58,13.4,10/9/2020 10:00:41,8.1,360,16.1300,5340,10/9/2020 10:04:17,5250,10/9/2020 10:00:43,5294,14.3,59.93,59.92,59.93,59.93,10/9/2020 10:05:56,10/9/2020 10:05:56,10/9/2020 10:05:56,10/9/2020 10:05:56,59.75,59.75,10/9/2020 10:09:28,10/9/2020 10:09:28,58.22,58.23,58.22,58.21,10/9/2020 10:08:22,10/9/2020 10:08:21,10/9/2020 10:08:21,10/9/2020 10:08:21,58.4,58.4,10/9/2020 10:11:43,10/9/2020 10:11:43,59.11,59.11,59.11,59.11,59.16,59.16,0.404,0.403,0.404,0.405,0.372,0.371,0
09OCT2020:10:30:00,15min,Peter Sinks,UCC,270,59.6,61.6,58.7,62.01,62.07,61.95,61.92,10/9/2020 10:28:02,10/9/2020 10:28:02,10/9/2020 10:28:47,10/9/2020 10:28:48,62.02,61.97,10/9/2020 10:28:08,10/9/2020 10:28:08,57.84,57.87,58.54,58.61,10/9/2020 10:15:03,10/9/2020 10:15:03,10/9/2020 10:17:34,10/9/2020 10:17:34,58.70,58.65,10/9/2020 10:15:09,10/9/2020 10:15:09,59.40,59.42,60.09,60.10,59.90,59.85,0.8400,0.8430,0.6730,0.6580,0.6380,0.6380,587,603,09OCT2020:10:29:41,13.8,10/9/2020 10:23:33,8.1,350,17.6800,5310,10/9/2020 10:15:04,5250,10/9/2020 10:16:12,5283,14.3,61.67,61.67,61.67,61.68,10/9/2020 10:28:12,10/9/2020 10:28:11,10/9/2020 10:28:11,10/9/2020 10:28:11,61.57,61.57,10/9/2020 10:28:16,10/9/2020 10:28:16,58.55,58.55,58.55,58.54,10/9/2020 10:17:45,10/9/2020 10:17:45,10/9/2020 10:17:45,10/9/2020 10:17:45,58.83,58.83,10/9/2020 10:15:29,10/9/2020 10:15:29,59.75,59.75,59.75,59.75,59.85,59.86,0.641,0.639,0.641,0.642,0.563,0.563,0
09OCT2020:10:45:00,15min,Peter Sinks,UCC,270,60.0,61.1,59.3,62.27,62.37,61.95,61.97,10/9/2020 10:37:14,10/9/2020 10:37:14,10/9/2020 10:37:14,10/9/2020 10:37:14,61.50,61.45,10/9/2020 10:35:01,10/9/2020 10:35:01,58.01,57.98,59.34,59.45,10/9/2020 10:30:04,10/9/2020 10:30:04,10/9/2020 10:33:27,10/9/2020 10:33:27,59.01,58.96,10/9/2020 10:30:11,10/9/2020 10:30:11,59.78,59.80,60.74,60.75,60.29,60.24,0.7480,0.7580,0.4770,0.4730,0.4930,0.4930,610,624,09OCT2020:10:44:41,12.9,10/9/2020 10:30:35,7.4,356,16.2300,5310,10/9/2020 10:34:58,5250,10/9/2020 10:30:01,5275,14.3,61.26,61.25,61.26,61.27,10/9/2020 10:38:56,10/9/2020 10:38:55,10/9/2020 10:38:55,10/9/2020 10:38:55,60.96,60.96,10/9/2020 10:39:17,10/9/2020 10:39:16,59.13,59.13,59.13,59.13,10/9/2020 10:33:38,10/9/2020 10:33:37,10/9/2020 10:33:37,10/9/2020 10:33:37,59.47,59.47,10/9/2020 10:30:29,10/9/2020 10:30:28,60.26,60.26,60.26,60.26,60.27,60.27,0.474,0.472,0.474,0.476,0.389,0.389,0
09OCT2020:11:00:00,15min,Peter Sinks,UCC,270,60.8,62.7,59.5,63.53,63.59,63.28,63.26,10/9/2020 10:58:09,10/9/2020 10:58:09,10/9/2020 10:56:25,10/9/2020 10:56:25,63.23,63.18,10/9/2020 10:56:25,10/9/2020 10:56:25,58.40,58.44,59.39,59.48,10/9/2020 10:45:20,10/9/2020 10:45:20,10/9/2020 10:46:05,10/9/2020 10:46:06,59.47,59.41,10/9/2020 10:46:07,10/9/2020 10:46:07,60.53,60.56,61.24,61.25,61.04,60.99,0.9360,0.9340,0.7630,0.7480,0.7330,0.7330,633,642,09OCT2020:10:56:08,11.6,10/9/2020 10:50:35,6.8,355,23.1400,5310,10/9/2020 10:45:37,5250,10/9/2020 10:45:07,5269,14.2,62.82,62.81,62.82,62.83,10/9/2020 10:56:28,10/9/2020 10:56:28,10/9/2020 10:56:28,10/9/2020 10:56:27,62.55,62.55,10/9/2020 10:58:33,10/9/2020 10:58:32,59.27,59.28,59.27,59.27,10/9/2020 10:45:26,10/9/2020 10:45:26,10/9/2020 10:45:26,10/9/2020 10:45:26,59.81,59.81,10/9/2020 10:46:13,10/9/2020 10:46:12,60.89,60.89,60.89,60.89,60.99,60.99,0.737,0.736,0.737,0.738,0.666,0.666,0
09OCT2020:11:15:00,15min,Peter Sinks,UCC,270,61.1,62.8,60.0,63.91,63.95,63.44,63.44,10/9/2020 11:14:08,10/9/2020 11:14:08,10/9/2020 11:04:01,10/9/2020 11:04:01,63.23,63.18,10/9/2020 11:04:00,10/9/2020 11:04:00,58.96,59.01,59.72,59.78,10/9/2020 11:08:51,10/9/2020 11:06:20,10/9/2020 11:07:33,10/9/2020 11:07:33,59.77,59.72,10/9/2020 11:08:51,10/9/2020 11:08:51,60.83,60.85,61.66,61.70,61.34,61.29,0.9660,0.9730,0.7250,0.7060,0.6780,0.6790,646,656,09OCT2020:11:14:13,13.6,10/9/2020 11:07:28,7.1,349,16.5300,5280,10/9/2020 11:00:11,5100,10/9/2020 11:10:26,5220,13.8,63.01,63,63.01,63.02,10/9/2020 11:04:05,10/9/2020 11:04:05,10/9/2020 11:04:05,10/9/2020 11:04:05,62.66,62.66,10/9/2020 11:04:21,10/9/2020 11:04:20,59.86,59.86,59.86,59.85,10/9/2020 11:07:43,10/9/2020 11:07:42,10/9/2020 11:07:42,10/9/2020 11:07:42,60.09,60.09,10/9/2020 11:09:08,10/9/2020 11:09:07,61.26,61.26,61.26,61.26,61.3,61.3,0.675,0.674,0.675,0.677,0.562,0.562,0
09OCT2020:11:30:00,15min,Peter Sinks,UCC,270,61.6,63.1,60.1,64.17,64.22,63.52,63.50,10/9/2020 11:19:55,10/9/2020 11:19:55,10/9/2020 11:15:12,10/9/2020 11:15:11,63.69,63.64,10/9/2020 11:15:11,10/9/2020 11:15:11,59.19,59.30,59.90,60.01,10/9/2020 11:22:36,10/9/2020 11:22:36,10/9/2020 11:22:36,10/9/2020 11:22:45,60.22,60.17,10/9/2020 11:22:45,10/9/2020 11:22:45,61.38,61.40,62.09,62.12,61.90,61.85,0.9130,0.9110,0.7040,0.6800,0.6060,0.6060,660,666,09OCT2020:11:23:06,11.0,10/9/2020 11:16:13,6.4,348,21.3200,5160,10/9/2020 11:15:01,5100,10/9/2020 11:15:46,5133,13.8,63.3,63.29,63.3,63.31,10/9/2020 11:15:17,10/9/2020 11:15:17,10/9/2020 11:15:17,10/9/2020 11:15:17,63,63,10/9/2020 11:17:32,10/9/2020 11:17:31,59.75,59.75,59.75,59.74,10/9/2020 11:22:49,10/9/2020 11:22:48,10/9/2020 11:22:48,10/9/2020 11:22:48,60.49,60.49,10/9/2020 11:23:03,10/9/2020 11:23:03,61.76,61.75,61.75,61.75,61.9,61.9,0.635,0.633,0.635,0.638,0.473,0.474,0
09OCT2020:11:45:00,15min,Peter Sinks,UCC,270,61.7,63.5,60.6,64.45,64.45,63.90,63.97,10/9/2020 11:35:30,10/9/2020 11:35:30,10/9/2020 11:40:52,10/9/2020 11:35:31,63.84,63.79,10/9/2020 11:35:41,10/9/2020 11:35:41,59.50,59.64,60.39,60.47,10/9/2020 11:31:00,10/9/2020 11:31:00,10/9/2020 11:43:46,10/9/2020 11:43:46,60.67,60.62,10/9/2020 11:31:05,10/9/2020 11:31:05,61.50,61.52,62.07,62.10,61.98,61.93,0.9780,0.9800,0.7550,0.7400,0.6570,0.6570,670,681,09OCT2020:11:44:15,13.2,10/9/2020 11:36:52,7.1,356,26.7700,5160,10/9/2020 11:30:02,5070,10/9/2020 11:36:23,5123,13.8,63.71,63.7,63.71,63.72,10/9/2020 11:35:42,10/9/2020 11:35:42,10/9/2020 11:35:42,10/9/2020 11:35:42,63.34,63.34,10/9/2020 11:35:59,10/9/2020 11:35:58,60.19,60.2,60.19,60.18,10/9/2020 11:31:08,10/9/2020 11:31:07,10/9/2020 11:31:07,10/9/2020 11:31:07,60.94,60.94,10/9/2020 11:33:16,10/9/2020 11:33:15,61.78,61.79,61.79,61.79,61.94,61.94,0.699,0.696,0.699,0.701,0.532,0.532,0
09OCT2020:12:00:00,15min,Peter Sinks,UCC,270,62.4,63.7,61.2,65.20,65.30,64.44,64.43,10/9/2020 11:51:16,10/9/2020 11:51:16,10/9/2020 11:51:17,10/9/2020 11:51:17,64.29,64.24,10/9/2020 11:51:18,10/9/2020 11:51:18,60.13,60.08,61.07,61.11,10/9/2020 11:51:57,10/9/2020 11:51:57,10/9/2020 11:45:10,10/9/2020 11:45:18,61.05,61.00,10/9/2020 11:52:09,10/9/2020 11:52:09,62.13,62.15,62.92,62.94,62.63,62.58,0.9660,0.9740,0.6390,0.6240,0.6230,0.6240,677,684,09OCT2020:11:56:53,13.8,10/9/2020 11:51:46,6.8,354,19.3400,5190,10/9/2020 11:47:59,5070,10/9/2020 11:46:34,5121,13.7,63.84,63.84,63.85,63.85,10/9/2020 11:55:30,10/9/2020 11:55:30,10/9/2020 11:55:30,10/9/2020 11:55:30,63.65,63.65,10/9/2020 11:50:33,10/9/2020 11:50:32,60.94,60.95,60.94,60.93,10/9/2020 11:45:21,10/9/2020 11:45:20,10/9/2020 11:45:20,10/9/2020 11:45:20,61.47,61.47,10/9/2020 11:52:23,10/9/2020 11:52:23,62.53,62.53,62.53,62.53,62.58,62.58,0.598,0.595,0.598,0.601,0.484,0.484,0
09OCT2020:12:15:00,15min,Peter Sinks,UCC,270,62.5,64.6,60.9,65.63,65.68,64.68,64.72,10/9/2020 12:06:03,10/9/2020 12:06:03,10/9/2020 12:04:26,10/9/2020 12:04:26,64.93,64.88,10/9/2020 12:04:26,10/9/2020 12:04:26,60.08,60.08,60.82,60.93,10/9/2020 12:13:39,10/9/2020 12:11:21,10/9/2020 12:13:48,10/9/2020 12:13:48,60.90,60.85,10/9/2020 12:13:48,10/9/2020 12:13:48,62.21,62.23,62.83,62.86,62.76,62.71,1.1240,1.1310,0.8080,0.7940,0.8580,0.8590,688,705,09OCT2020:12:14:50,14.5,10/9/2020 12:00:05,7.2,351,25.4100,5160,10/9/2020 12:01:35,5070,10/9/2020 12:00:02,5108,13.8,64.56,64.56,64.56,64.57,10/9/2020 12:01:50,10/9/2020 12:01:50,10/9/2020 12:01:50,10/9/2020 12:01:49,64.6,64.6,10/9/2020 12:04:40,10/9/2020 12:04:39,60.65,60.66,60.65,60.65,10/9/2020 12:13:53,10/9/2020 12:13:53,10/9/2020 12:13:52,10/9/2020 12:13:52,61.06,61.06,10/9/2020 12:14:00,10/9/2020 12:13:59,62.55,62.55,62.54,62.54,62.75,62.75,0.821,0.819,0.821,0.824,0.753,0.753,0
09OCT2020:12:30:00,15min,Peter Sinks,UCC,270,62.7,64.8,61.5,66.32,66.33,65.00,64.95,10/9/2020 12:23:33,10/9/2020 12:23:33,10/9/2020 12:23:35,10/9/2020 12:23:35,65.44,65.40,10/9/2020 12:23:35,10/9/2020 12:23:35,60.35,60.26,61.78,61.84,10/9/2020 12:17:17,10/9/2020 12:17:17,10/9/2020 12:15:01,10/9/2020 12:15:01,61.51,61.46,10/9/2020 12:17:29,10/9/2020 12:17:29,62.40,62.42,63.10,63.12,62.97,62.92,0.9170,0.9300,0.5960,0.5920,0.6180,0.6180,688,705,09OCT2020:12:15:26,14.9,10/9/2020 12:27:11,6.9,0,24.6900,5130,10/9/2020 12:15:02,5070,10/9/2020 12:18:02,5107,13.7,65.01,64.99,65.01,65.02,10/9/2020 12:23:43,10/9/2020 12:23:43,10/9/2020 12:23:43,10/9/2020 12:23:43,64.64,64.64,10/9/2020 12:23:55,10/9/2020 12:23:55,61.22,61.23,61.24,61.24,10/9/2020 12:15:01,10/9/2020 12:15:01,10/9/2020 12:15:01,10/9/2020 12:15:01,61.78,61.78,10/9/2020 12:17:43,10/9/2020 12:17:42,62.75,62.75,62.75,62.75,62.94,62.94,0.592,0.589,0.591,0.593,0.491,0.491,0
09OCT2020:12:45:00,15min,Peter Sinks,UCC,270,63.0,64.4,61.7,65.13,65.16,64.73,64.76,10/9/2020 12:34:18,10/9/2020 12:34:18,10/9/2020 12:33:23,10/9/2020 12:33:23,64.87,64.82,10/9/2020 12:34:18,10/9/2020 12:34:18,60.81,60.74,61.48,61.56,10/9/2020 12:39:34,10/9/2020 12:39:21,10/9/2020 12:43:53,10/9/2020 12:43:53,61.64,61.59,10/9/2020 12:39:36,10/9/2020 12:39:36,62.69,62.71,63.28,63.30,63.27,63.22,0.8930,0.9010,0.5980,0.6050,0.6190,0.6190,685,697,09OCT2020:12:34:47,14.9,10/9/2020 12:33:28,6.8,19,28.6300,5130,10/9/2020 12:30:02,5070,10/9/2020 12:31:04,5102,13.7,64.36,64.35,64.36,64.37,10/9/2020 12:34:22,10/9/2020 12:34:22,10/9/2020 12:34:22,10/9/2020 12:34:21,64.39,64.39,10/9/2020 12:33:42,10/9/2020 12:33:41,61.51,61.51,61.51,61.5,10/9/2020 12:43:58,10/9/2020 12:43:57,10/9/2020 12:43:57,10/9/2020 12:43:57,61.89,61.89,10/9/2020 12:39:48,10/9/2020 12:39:47,62.99,62.99,62.99,62.99,63.25,63.25,0.591,0.589,0.591,0.592,0.504,0.504,0
09OCT2020:13:00:00,15min,Peter Sinks,UCC,270,63.3,65.4,61.7,66.88,67.08,65.63,65.58,10/9/2020 12:54:18,10/9/2020 12:54:17,10/9/2020 12:54:53,10/9/2020 12:54:53,65.81,65.76,10/9/2020 12:54:53,10/9/2020 12:54:53,60.81,60.84,61.80,61.79,10/9/2020 12:49:32,10/9/2020 12:49:30,10/9/2020 12:51:52,10/9/2020 12:51:52,61.58,61.53,10/9/2020 12:49:42,10/9/2020 12:49:42,62.96,62.97,63.73,63.74,63.57,63.52,1.1070,1.1050,0.8980,0.9050,0.8150,0.8160,687,693,09OCT2020:12:50:50,14.2,10/9/2020 12:45:22,6.3,5,51.2100,5130,10/9/2020 12:46:59,5040,10/9/2020 12:45:21,5097,13.7,65.54,65.52,65.53,65.55,10/9/2020 12:54:56,10/9/2020 12:54:56,10/9/2020 12:54:56,10/9/2020 12:54:56,65.2,65.2,10/9/2020 12:55:11,10/9/2020 12:55:10,61.56,61.56,61.56,61.55,10/9/2020 12:49:44,10/9/2020 12:52:10,10/9/2020 12:49:43,10/9/2020 12:49:43,61.8,61.8,10/9/2020 12:49:53,10/9/2020 12:49:53,63.34,63.34,63.34,63.34,63.53,63.53,0.849,0.847,0.849,0.851,0.714,0.714,0
09OCT2020:13:15:00,15min,Peter Sinks,UCC,270,63.7,66.0,62.3,66.73,66.78,66.68,66.72,10/9/2020 13:01:12,10/9/2020 13:01:12,10/9/2020 13:01:12,10/9/2020 13:01:12,66.48,66.43,10/9/2020 13:01:12,10/9/2020 13:01:12,61.31,61.31,62.03,61.97,10/9/2020 13:07:51,10/9/2020 13:07:51,10/9/2020 13:07:51,10/9/2020 13:07:51,62.33,62.28,10/9/2020 13:07:50,10/9/2020 13:07:50,63.38,63.41,64.02,64.01,63.99,63.94,1.0160,1.0140,0.8650,0.8810,0.7370,0.7370,669,684,09OCT2020:13:00:02,15.3,10/9/2020 13:06:48,5.6,18,41.6400,5130,10/9/2020 13:00:15,5040,10/9/2020 13:11:37,5094,13.6,66.09,66.08,66.09,66.09,10/9/2020 13:01:15,10/9/2020 13:01:15,10/9/2020 13:01:15,10/9/2020 13:01:15,65.82,65.82,10/9/2020 13:01:20,10/9/2020 13:01:19,62.05,62.06,62.05,62.04,10/9/2020 13:07:55,10/9/2020 13:07:54,10/9/2020 13:07:54,10/9/2020 13:07:54,62.6,62.6,10/9/2020 13:08:14,10/9/2020 13:08:13,63.71,63.71,63.71,63.71,63.97,63.97,0.78,0.778,0.78,0.782,0.63,0.63,0
09OCT2020:13:30:00,15min,Peter Sinks,UCC,270,63.8,65.9,62.5,67.00,67.10,66.54,66.50,10/9/2020 13:25:58,10/9/2020 13:25:58,10/9/2020 13:24:10,10/9/2020 13:24:11,66.40,66.35,10/9/2020 13:29:33,10/9/2020 13:29:33,61.06,61.22,62.49,62.47,10/9/2020 13:21:53,10/9/2020 13:21:53,10/9/2020 13:17:52,10/9/2020 13:17:52,62.47,62.42,10/9/2020 13:21:26,10/9/2020 13:21:26,63.49,63.55,64.31,64.33,64.10,64.05,1.1220,1.1150,0.7730,0.7840,0.8260,0.8260,653,663,09OCT2020:13:16:33,11.0,10/9/2020 13:19:16,3.5,8,61.0400,5160,10/9/2020 13:29:09,5070,10/9/2020 13:15:03,5092,13.7,65.88,65.87,65.88,65.9,10/9/2020 13:29:35,10/9/2020 13:29:34,10/9/2020 13:29:34,10/9/2020 13:29:34,65.94,65.94,10/9/2020 13:29:47,10/9/2020 13:29:46,62.27,62.27,62.27,62.26,10/9/2020 13:17:56,10/9/2020 13:17:56,10/9/2020 13:17:55,10/9/2020 13:17:55,62.73,62.73,10/9/2020 13:25:21,10/9/2020 13:25:23,63.91,63.91,63.91,63.91,64.04,64.04,0.727,0.724,0.727,0.73,0.697,0.698,0
09OCT2020:13:45:00,15min,Peter Sinks,UCC,270,64.5,66.5,63.3,67.55,67.56,66.92,66.91,10/9/2020 13:44:50,10/9/2020 13:37:28,10/9/2020 13:32:34,10/9/2020 13:32:34,67.00,66.95,10/9/2020 13:31:14,10/9/2020 13:31:14,61.94,61.95,62.90,62.85,10/9/2020 13:36:58,10/9/2020 13:36:58,10/9/2020 13:40:23,10/9/2020 13:40:23,63.23,63.18,10/9/2020 13:37:01,10/9/2020 13:37:01,64.15,64.20,64.88,64.89,64.78,64.73,1.1020,1.0930,0.8590,0.8620,0.7530,0.7540,636,646,09OCT2020:13:30:01,13.6,10/9/2020 13:36:30,4.8,14,55.2600,5130,10/9/2020 13:30:42,5040,10/9/2020 13:32:42,5083,13.7,66.55,66.54,66.55,66.55,10/9/2020 13:31:22,10/9/2020 13:31:21,10/9/2020 13:31:21,10/9/2020 13:31:21,66.52,66.52,10/9/2020 13:31:38,10/9/2020 13:31:37,62.89,62.89,62.89,62.89,10/9/2020 13:42:46,10/9/2020 13:42:47,10/9/2020 13:42:47,10/9/2020 13:42:45,63.61,63.61,10/9/2020 13:40:47,10/9/2020 13:40:46,64.53,64.53,64.53,64.53,64.75,64.75,0.803,0.801,0.803,0.805,0.617,0.617,0
09OCT2020:14:00:00,15min,Peter Sinks,UCC,270,63.9,65.7,62.2,66.44,66.55,66.28,66.29,10/9/2020 13:47:42,10/9/2020 13:47:42,10/9/2020 13:45:17,10/9/2020 13:45:17,66.10,66.05,10/9/2020 13:45:14,10/9/2020 13:45:14,61.49,61.40,62.17,62.12,10/9/2020 13:53:38,10/9/2020 13:53:43,10/9/2020 13:55:27,10/9/2020 13:55:27,62.17,62.12,10/9/2020 13:53:46,10/9/2020 13:53:46,63.53,63.60,63.89,63.89,64.16,64.11,1.0770,1.0810,0.8130,0.8170,0.8100,0.8100,616,633,09OCT2020:13:45:58,12.1,10/9/2020 13:52:10,4.8,43,63.2900,5130,10/9/2020 13:55:59,5040,10/9/2020 13:45:27,5074,13.7,65.68,65.68,65.68,65.69,10/9/2020 13:45:19,10/9/2020 13:45:19,10/9/2020 13:45:19,10/9/2020 13:45:19,65.76,65.76,10/9/2020 13:45:18,10/9/2020 13:45:17,62.04,62.03,62.04,62.04,10/9/2020 13:53:47,10/9/2020 13:53:47,10/9/2020 13:53:47,10/9/2020 13:53:47,62.35,62.35,10/9/2020 13:54:03,10/9/2020 13:54:03,63.74,63.74,63.74,63.74,64.15,64.15,0.792,0.789,0.791,0.793,0.717,0.717,0
09OCT2020:14:15:00,15min,Peter Sinks,UCC,270,63.1,65.7,61.7,66.54,66.55,65.77,65.81,10/9/2020 14:05:14,10/9/2020 14:05:14,10/9/2020 14:05:14,10/9/2020 14:05:14,66.08,66.04,10/9/2020 14:05:16,10/9/2020 14:05:16,61.00,60.99,61.57,61.54,10/9/2020 14:02:39,10/9/2020 14:02:39,10/9/2020 14:13:35,10/9/2020 14:13:36,61.77,61.72,10/9/2020 14:13:38,10/9/2020 14:13:38,62.84,62.86,63.46,63.46,63.42,63.37,1.0540,1.0570,0.9120,0.9170,0.8710,0.8710,585,602,09OCT2020:14:00:32,12.7,10/9/2020 14:00:25,4.7,18,58.2800,5130,10/9/2020 14:06:25,5040,10/9/2020 14:00:02,5076,13.5,65.69,65.68,65.69,65.71,10/9/2020 14:05:20,10/9/2020 14:05:20,10/9/2020 14:05:20,10/9/2020 14:05:19,65.65,65.65,10/9/2020 14:05:37,10/9/2020 14:05:36,61.44,61.44,61.44,61.44,10/9/2020 14:13:47,10/9/2020 14:13:47,10/9/2020 14:13:47,10/9/2020 14:13:46,61.91,61.91,10/9/2020 14:14:01,10/9/2020 14:14:00,63.16,63.16,63.16,63.16,63.41,63.41,0.877,0.876,0.877,0.879,0.804,0.804,0
09OCT2020:14:30:00,15min,Peter Sinks,UCC,270,63.0,64.8,62.0,65.80,65.78,65.29,65.24,10/9/2020 14:18:08,10/9/2020 14:18:08,10/9/2020 14:18:08,10/9/2020 14:18:08,65.17,65.12,10/9/2020 14:26:03,10/9/2020 14:26:03,60.99,60.94,62.13,62.11,10/9/2020 14:23:24,10/9/2020 14:19:16,10/9/2020 14:23:59,10/9/2020 14:22:32,61.78,61.73,10/9/2020 14:23:27,10/9/2020 14:23:27,62.78,62.80,63.37,63.37,63.32,63.27,0.8940,0.9050,0.6820,0.6870,0.7080,0.7090,544,565,09OCT2020:14:15:07,13.6,10/9/2020 14:26:45,5.2,34,46.6600,5130,10/9/2020 14:16:08,5040,10/9/2020 14:19:34,5081,13.7,64.87,64.87,64.88,64.89,10/9/2020 14:26:11,10/9/2020 14:26:11,10/9/2020 14:26:11,10/9/2020 14:26:11,64.66,64.66,10/9/2020 14:18:33,10/9/2020 14:18:32,61.96,61.96,61.96,61.95,10/9/2020 14:23:30,10/9/2020 14:23:29,10/9/2020 14:23:30,10/9/2020 14:23:30,62.04,62.04,10/9/2020 14:19:48,10/9/2020 14:19:47,63.08,63.08,63.08,63.08,63.3,63.3,0.651,0.649,0.651,0.654,0.623,0.624,0
09OCT2020:14:45:00,15min,Peter Sinks,UCC,270,62.6,64.1,61.6,65.06,65.11,64.63,64.62,10/9/2020 14:33:37,10/9/2020 14:33:37,10/9/2020 14:41:03,10/9/2020 14:41:03,64.57,64.52,10/9/2020 14:33:47,10/9/2020 14:33:47,60.81,60.76,61.11,61.11,10/9/2020 14:44:10,10/9/2020 14:44:10,10/9/2020 14:44:14,10/9/2020 14:44:11,61.64,61.59,10/9/2020 14:44:18,10/9/2020 14:44:18,62.31,62.32,62.89,62.88,62.85,62.80,0.7540,0.7700,0.8010,0.8040,0.5730,0.5730,510,529,09OCT2020:14:30:15,15.8,10/9/2020 14:32:31,6.0,38,40.1000,5130,10/9/2020 14:32:59,5040,10/9/2020 14:32:24,5089,13.6,64.05,64.04,64.05,64.05,10/9/2020 14:41:08,10/9/2020 14:41:08,10/9/2020 14:41:08,10/9/2020 14:41:07,64.15,64.15,10/9/2020 14:34:05,10/9/2020 14:34:05,61.09,61.09,61.09,61.08,10/9/2020 14:44:20,10/9/2020 14:44:20,10/9/2020 14:44:20,10/9/2020 14:44:20,62.01,62.01,10/9/2020 14:37:33,10/9/2020 14:37:32,62.61,62.61,62.61,62.61,62.84,62.84,0.642,0.641,0.643,0.644,0.478,0.478,0
09OCT2020:15:00:00,15min,Peter Sinks,UCC,270,62.5,64.1,61.5,64.78,64.81,64.23,64.22,10/9/2020 14:46:42,10/9/2020 14:46:42,10/9/2020 14:47:06,10/9/2020 14:47:06,64.58,64.53,10/9/2020 14:46:53,10/9/2020 14:46:53,60.63,60.57,61.16,61.13,10/9/2020 14:55:33,10/9/2020 14:55:33,10/9/2020 14:51:49,10/9/2020 14:51:49,61.49,61.44,10/9/2020 14:55:41,10/9/2020 14:55:41,62.21,62.23,62.78,62.77,62.78,62.73,0.7760,0.7870,0.5890,0.5920,0.5850,0.5850,473,503,09OCT2020:14:45:01,14.0,10/9/2020 14:51:23,6.4,28,40.4000,5130,10/9/2020 14:45:33,5040,10/9/2020 14:50:26,5088,13.7,64.07,64.06,64.07,64.08,10/9/2020 14:47:01,10/9/2020 14:47:00,10/9/2020 14:47:00,10/9/2020 14:47:00,64.19,64.19,10/9/2020 14:47:11,10/9/2020 14:47:11,61.31,61.31,61.31,61.31,10/9/2020 14:51:57,10/9/2020 14:51:57,10/9/2020 14:51:57,10/9/2020 14:51:56,61.68,61.68,10/9/2020 14:55:58,10/9/2020 14:55:58,62.49,62.49,62.49,62.49,62.73,62.73,0.551,0.549,0.551,0.553,0.501,0.501,0
09OCT2020:15:15:00,15min,Peter Sinks,UCC,270,61.8,63.1,61.1,63.47,63.47,63.37,63.41,10/9/2020 15:01:41,10/9/2020 15:01:41,10/9/2020 15:01:42,10/9/2020 15:01:42,63.39,63.34,10/9/2020 15:01:41,10/9/2020 15:01:41,60.52,60.46,60.82,60.80,10/9/2020 15:11:03,10/9/2020 15:11:02,10/9/2020 15:11:04,10/9/2020 15:11:04,61.21,61.16,10/9/2020 15:11:02,10/9/2020 15:11:02,61.46,61.49,61.99,61.99,62.06,62.01,0.5340,0.5420,0.5050,0.5070,0.4050,0.4050,431,448,09OCT2020:15:00:01,11.8,10/9/2020 15:13:05,5.1,39,32.0000,5130,10/9/2020 15:03:54,5070,10/9/2020 15:00:02,5091,13.6,62.95,62.94,62.95,62.96,10/9/2020 15:01:44,10/9/2020 15:01:44,10/9/2020 15:01:44,10/9/2020 15:01:43,63.27,63.26,10/9/2020 15:00:01,10/9/2020 15:00:01,60.82,60.82,60.81,60.81,10/9/2020 15:11:08,10/9/2020 15:11:07,10/9/2020 15:11:07,10/9/2020 15:11:07,61.45,61.45,10/9/2020 15:10:00,10/9/2020 15:09:59,61.74,61.74,61.74,61.74,62.06,62.06,0.414,0.413,0.413,0.414,0.377,0.376,0
09OCT2020:15:30:00,15min,Peter Sinks,UCC,270,61.9,63.4,61.0,63.50,63.52,63.74,63.78,10/9/2020 15:23:13,10/9/2020 15:23:13,10/9/2020 15:24:47,10/9/2020 15:24:47,63.70,63.65,10/9/2020 15:24:46,10/9/2020 15:24:46,60.40,60.42,60.98,60.97,10/9/2020 15:18:07,10/9/2020 15:26:48,10/9/2020 15:19:03,10/9/2020 15:19:03,61.13,61.08,10/9/2020 15:26:53,10/9/2020 15:26:53,61.57,61.59,62.19,62.20,62.16,62.11,0.7110,0.7160,0.6240,0.6280,0.6080,0.6080,384,415,09OCT2020:15:15:01,14.5,10/9/2020 15:29:26,4.8,20,48.9100,5160,10/9/2020 15:25:20,5040,10/9/2020 15:18:08,5093,13.7,63.31,63.31,63.31,63.32,10/9/2020 15:24:48,10/9/2020 15:24:47,10/9/2020 15:24:47,10/9/2020 15:24:47,63.52,63.52,10/9/2020 15:24:50,10/9/2020 15:24:50,60.84,60.84,60.84,60.84,10/9/2020 15:27:14,10/9/2020 15:27:13,10/9/2020 15:27:13,10/9/2020 15:27:13,61.17,61.17,10/9/2020 15:27:16,10/9/2020 15:27:15,61.88,61.88,61.88,61.88,62.13,62.13,0.58,0.579,0.58,0.581,0.555,0.555,0
09OCT2020:15:45:00,15min,Peter Sinks,UCC,270,61.5,62.7,60.8,63.00,63.05,63.04,63.08,10/9/2020 15:43:35,10/9/2020 15:43:35,10/9/2020 15:32:53,10/9/2020 15:32:53,63.09,63.04,10/9/2020 15:32:54,10/9/2020 15:32:54,60.26,60.22,60.57,60.56,10/9/2020 15:38:33,10/9/2020 15:37:26,10/9/2020 15:40:18,10/9/2020 15:40:18,60.91,60.86,10/9/2020 15:38:30,10/9/2020 15:38:30,61.19,61.21,61.64,61.64,61.76,61.71,0.5680,0.5740,0.5910,0.6010,0.4680,0.4690,338,360,09OCT2020:15:30:11,10.3,10/9/2020 15:37:10,5.2,45,28.4400,5160,10/9/2020 15:33:22,5070,10/9/2020 15:30:09,5101,13.7,62.67,62.66,62.67,62.68,10/9/2020 15:32:57,10/9/2020 15:32:56,10/9/2020 15:32:56,10/9/2020 15:32:56,62.66,62.66,10/9/2020 15:44:09,10/9/2020 15:44:09,60.6,60.6,60.6,60.6,10/9/2020 15:38:26,10/9/2020 15:38:26,10/9/2020 15:38:25,10/9/2020 15:38:25,61.05,61.05,10/9/2020 15:38:47,10/9/2020 15:38:46,61.43,61.43,61.43,61.43,61.75,61.75,0.508,0.506,0.508,0.509,0.415,0.415,0
09OCT2020:16:00:00,15min,Peter Sinks,UCC,270,61.1,62.2,60.6,62.31,62.36,62.48,62.48,10/9/2020 15:57:37,10/9/2020 15:57:37,10/9/2020 15:57:38,10/9/2020 15:57:31,62.50,62.45,10/9/2020 15:57:36,10/9/2020 15:57:36,60.04,60.03,60.30,60.29,10/9/2020 15:45:33,10/9/2020 15:45:33,10/9/2020 15:45:34,10/9/2020 15:45:33,60.76,60.71,10/9/2020 15:45:34,10/9/2020 15:45:34,60.80,60.81,61.30,61.31,61.37,61.32,0.4090,0.4160,0.4810,0.4840,0.3430,0.3430,302,319,09OCT2020:15:46:01,12.1,10/9/2020 15:48:12,5.5,39,33.8900,5130,10/9/2020 15:45:10,5070,10/9/2020 15:45:03,5102,13.7,62.19,62.19,62.19,62.2,10/9/2020 15:57:41,10/9/2020 15:57:40,10/9/2020 15:57:40,10/9/2020 15:57:40,62.27,62.27,10/9/2020 15:57:57,10/9/2020 15:57:56,60.34,60.34,60.34,60.34,10/9/2020 15:46:17,10/9/2020 15:46:17,10/9/2020 15:46:17,10/9/2020 15:46:16,60.94,60.94,10/9/2020 15:56:12,10/9/2020 15:56:12,61.05,61.05,61.05,61.05,61.34,61.34,0.377,0.376,0.377,0.378,0.301,0.301,0
09OCT2020:16:15:00,15min,Peter Sinks,UCC,270,61.0,61.8,60.7,61.67,61.73,62.40,62.39,10/9/2020 16:04:13,10/9/2020 16:04:13,10/9/2020 16:07:44,10/9/2020 16:07:16,61.89,61.84,10/9/2020 16:04:12,10/9/2020 16:04:12,60.09,60.11,60.62,60.61,10/9/2020 16:08:55,10/9/2020 16:01:50,10/9/2020 16:02:45,10/9/2020 16:02:45,60.76,60.71,10/9/2020 16:01:57,10/9/2020 16:01:57,60.75,60.77,61.48,61.48,61.33,61.28,0.2970,0.3050,0.4820,0.4880,0.2400,0.2400,258,281,09OCT2020:16:00:01,11.4,10/9/2020 16:08:00,4.9,32,27.7000,5130,10/9/2020 16:00:26,5070,10/9/2020 16:00:02,5104,13.7,61.76,61.76,61.76,61.77,10/9/2020 16:10:16,10/9/2020 16:10:15,10/9/2020 16:10:15,10/9/2020 16:10:15,61.74,61.74,10/9/2020 16:04:33,10/9/2020 16:04:32,60.54,60.55,60.54,60.54,10/9/2020 16:02:02,10/9/2020 16:02:02,10/9/2020 16:02:01,10/9/2020 16:02:01,60.94,60.94,10/9/2020 16:02:16,10/9/2020 16:02:15,61.12,61.12,61.12,61.12,61.31,61.31,0.33,0.33,0.33,0.331,0.211,0.211,0
09OCT2020:16:30:00,15min,Peter Sinks,UCC,270,60.9,61.8,60.5,61.72,61.77,62.17,62.16,10/9/2020 16:15:54,10/9/2020 16:15:53,10/9/2020 16:16:15,10/9/2020 16:16:12,62.17,62.12,10/9/2020 16:16:18,10/9/2020 16:16:18,59.82,59.84,60.60,60.57,10/9/2020 16:22:08,10/9/2020 16:22:04,10/9/2020 16:24:16,10/9/2020 16:24:15,60.34,60.29,10/9/2020 16:22:08,10/9/2020 16:22:08,60.58,60.63,61.39,61.39,61.16,61.11,0.3120,0.3220,0.3770,0.3900,0.2750,0.2750,215,237,09OCT2020:16:15:02,8.3,10/9/2020 16:21:30,3.7,25,45.4800,5160,10/9/2020 16:18:08,5070,10/9/2020 16:19:04,5109,13.7,61.8,61.8,61.8,61.81,10/9/2020 16:16:21,10/9/2020 16:16:21,10/9/2020 16:16:21,10/9/2020 16:16:21,61.85,61.85,10/9/2020 16:16:29,10/9/2020 16:16:28,60.45,60.45,60.45,60.45,10/9/2020 16:23:01,10/9/2020 16:23:01,10/9/2020 16:23:00,10/9/2020 16:23:00,60.48,60.48,10/9/2020 16:22:24,10/9/2020 16:22:24,61,61,61,61,61.15,61.15,0.273,0.272,0.273,0.274,0.241,0.242,0
09OCT2020:16:45:00,15min,Peter Sinks,UCC,270,60.2,61.1,59.9,60.98,61.05,61.72,61.74,10/9/2020 16:32:31,10/9/2020 16:32:31,10/9/2020 16:31:30,10/9/2020 16:31:30,61.21,61.16,10/9/2020 16:31:27,10/9/2020 16:31:27,59.29,59.34,60.09,60.13,10/9/2020 16:39:54,10/9/2020 16:41:13,10/9/2020 16:43:27,10/9/2020 16:43:27,59.83,59.77,10/9/2020 16:41:16,10/9/2020 16:41:16,59.98,60.01,60.84,60.85,60.48,60.43,0.3070,0.3150,0.4360,0.4430,0.3030,0.3030,175,192,09OCT2020:16:30:01,8.3,10/9/2020 16:40:35,3.9,18,38.1800,5160,10/9/2020 16:31:39,5100,10/9/2020 16:30:01,5116,13.7,61.14,61.14,61.14,61.15,10/9/2020 16:31:36,10/9/2020 16:31:35,10/9/2020 16:31:35,10/9/2020 16:31:35,61.02,61.02,10/9/2020 16:32:57,10/9/2020 16:32:56,59.85,59.84,59.84,59.85,10/9/2020 16:41:23,10/9/2020 16:41:23,10/9/2020 16:41:23,10/9/2020 16:41:23,59.91,59.91,10/9/2020 16:41:37,10/9/2020 16:41:36,60.42,60.42,60.42,60.42,60.46,60.46,0.333,0.333,0.333,0.333,0.284,0.284,0
09OCT2020:17:00:00,15min,Peter Sinks,UCC,270,59.4,60.2,59.0,59.97,60.01,60.90,60.94,10/9/2020 16:50:43,10/9/2020 16:50:43,10/9/2020 16:51:08,10/9/2020 16:51:08,60.25,60.20,10/9/2020 16:50:43,10/9/2020 16:50:43,57.92,57.96,58.97,58.97,10/9/2020 16:54:54,10/9/2020 16:54:54,10/9/2020 16:59:58,10/9/2020 16:59:58,58.81,58.76,10/9/2020 16:54:55,10/9/2020 16:54:55,59.18,59.21,60.01,60.01,59.64,59.59,0.3590,0.3570,0.3920,0.3970,0.3030,0.3030,134,154,09OCT2020:16:45:01,8.1,10/9/2020 16:54:24,3.6,28,23.6100,5160,10/9/2020 16:49:25,5070,10/9/2020 16:56:03,5117,13.7,60.32,60.31,60.32,60.32,10/9/2020 16:50:57,10/9/2020 16:50:56,10/9/2020 16:50:56,10/9/2020 16:50:56,60.12,60.12,10/9/2020 16:51:12,10/9/2020 16:51:11,58.86,58.86,58.86,58.86,10/9/2020 16:55:00,10/9/2020 16:55:00,10/9/2020 16:54:59,10/9/2020 16:54:59,59.09,59.09,10/9/2020 16:55:48,10/9/2020 16:55:57,59.61,59.61,59.61,59.61,59.63,59.63,0.316,0.315,0.316,0.317,0.277,0.277,0
09OCT2020:17:15:00,15min,Peter Sinks,UCC,270,58.6,59.3,58.0,59.16,59.14,59.06,59.10,10/9/2020 17:01:53,10/9/2020 17:01:53,10/9/2020 17:01:54,10/9/2020 17:01:54,59.63,59.58,10/9/2020 17:02:09,10/9/2020 17:02:09,57.12,57.10,57.64,57.64,10/9/2020 17:12:19,10/9/2020 17:12:19,10/9/2020 17:09:01,10/9/2020 17:09:01,57.96,57.91,10/9/2020 17:09:01,10/9/2020 17:09:01,58.36,58.38,58.46,58.48,58.82,58.77,0.3590,0.3610,0.2500,0.2520,0.2720,0.2720,42,62,09OCT2020:17:00:01,7.9,10/9/2020 17:09:56,3.9,38,22.8300,5130,10/9/2020 17:00:01,5040,10/9/2020 17:13:55,5098,13.6,59.08,59.08,59.08,59.08,10/9/2020 17:02:07,10/9/2020 17:02:06,10/9/2020 17:02:06,10/9/2020 17:02:06,59.45,59.45,10/9/2020 17:02:18,10/9/2020 17:02:17,57.7,57.7,57.7,57.69,10/9/2020 17:09:06,10/9/2020 17:09:06,10/9/2020 17:09:06,10/9/2020 17:09:06,58.25,58.25,10/9/2020 17:09:12,10/9/2020 17:09:11,58.43,58.43,58.43,58.43,58.81,58.81,0.253,0.252,0.253,0.253,0.229,0.229,0
09OCT2020:17:30:00,15min,Peter Sinks,UCC,270,57.8,58.6,57.1,58.56,58.60,58.62,58.66,10/9/2020 17:20:32,10/9/2020 17:20:32,10/9/2020 17:20:32,10/9/2020 17:20:32,59.01,58.96,10/9/2020 17:20:31,10/9/2020 17:20:31,56.17,56.16,56.64,56.63,10/9/2020 17:28:29,10/9/2020 17:28:29,10/9/2020 17:28:30,10/9/2020 17:28:29,57.13,57.08,10/9/2020 17:28:30,10/9/2020 17:28:30,57.63,57.64,57.61,57.63,58.08,58.03,0.4470,0.4530,0.3550,0.3590,0.3460,0.3460,29,36,09OCT2020:17:15:01,9.6,10/9/2020 17:20:07,4.8,24,15.0000,5100,10/9/2020 17:15:04,4980,10/9/2020 17:28:24,5039,13.4,58.56,58.55,58.56,58.56,10/9/2020 17:20:39,10/9/2020 17:20:39,10/9/2020 17:20:38,10/9/2020 17:20:38,58.73,58.73,10/9/2020 17:20:50,10/9/2020 17:20:50,56.78,56.79,56.78,56.78,10/9/2020 17:28:35,10/9/2020 17:28:34,10/9/2020 17:28:34,10/9/2020 17:28:34,57.35,57.35,10/9/2020 17:28:58,10/9/2020 17:28:57,57.63,57.63,57.63,57.63,58.06,58.06,0.343,0.342,0.343,0.343,0.302,0.302,0
09OCT2020:17:45:00,15min,Peter Sinks,UCC,270,55.0,58.2,50.3,58.10,58.14,58.09,58.13,10/9/2020 17:35:40,10/9/2020 17:32:43,10/9/2020 17:32:42,10/9/2020 17:32:43,58.56,58.51,10/9/2020 17:32:05,10/9/2020 17:32:05,48.22,48.37,50.43,50.37,10/9/2020 17:43:34,10/9/2020 17:43:33,10/9/2020 17:43:35,10/9/2020 17:43:35,49.52,49.47,10/9/2020 17:45:00,10/9/2020 17:45:00,54.76,54.78,54.90,54.93,55.28,55.23,2.5350,2.5240,2.1220,2.1340,2.3380,2.3380,16,22,09OCT2020:17:30:01,7.2,10/9/2020 17:30:01,3.9,23,15.5800,5010,10/9/2020 17:30:01,2490,10/9/2020 17:44:31,4868,13.2,58.05,58.04,58.04,58.05,10/9/2020 17:32:51,10/9/2020 17:32:51,10/9/2020 17:32:51,10/9/2020 17:32:51,58.31,58.31,10/9/2020 17:33:04,10/9/2020 17:33:04,49.84,49.83,49.82,49.8,10/9/2020 17:43:42,10/9/2020 17:45:00,10/9/2020 17:45:00,10/9/2020 17:45:00,50.69,50.64,10/9/2020 17:45:00,10/9/2020 17:45:00,54.91,54.91,54.9,54.9,55.39,55.38,2.224,2.224,2.226,2.228,2.209,2.211,0
09OCT2020:18:00:00,15min,Peter Sinks,UCC,270,46.9,50.5,42.8,50.32,50.31,50.70,50.78,10/9/2020 17:46:22,10/9/2020 17:46:21,10/9/2020 17:46:22,10/9/2020 17:46:23,50.35,50.29,10/9/2020 17:46:21,10/9/2020 17:46:21,41.16,41.24,42.79,42.81,10/9/2020 17:59:50,10/9/2020 17:59:51,10/9/2020 17:59:50,10/9/2020 17:59:50,42.53,42.48,10/9/2020 17:59:56,10/9/2020 17:59:56,46.64,46.65,47.09,47.14,47.13,47.08,1.7230,1.7370,1.9450,1.9480,1.5620,1.5620,5,10,09OCT2020:17:45:01,2.6,10/9/2020 17:47:44,0.3,6,24.3400,2550,10/9/2020 17:48:58,2460,10/9/2020 17:55:03,2498,13.0,50.4,50.4,50.4,50.4,10/9/2020 17:46:23,10/9/2020 17:46:22,10/9/2020 17:46:22,10/9/2020 17:46:22,50.61,50.57,10/9/2020 17:45:01,10/9/2020 17:45:01,42.22,42.21,42.21,42.21,10/9/2020 18:00:00,10/9/2020 18:00:00,10/9/2020 18:00:00,10/9/2020 18:00:00,43.36,43.33,10/9/2020 18:00:00,10/9/2020 18:00:00,46.94,46.94,46.94,46.94,47.23,47.23,1.758,1.759,1.76,1.761,1.488,1.489,0
09OCT2020:18:15:00,15min,Peter Sinks,UCC,270,39.6,43.2,36.9,42.92,42.98,43.38,43.47,10/9/2020 18:00:10,10/9/2020 18:00:10,10/9/2020 18:00:17,10/9/2020 18:00:19,43.05,43.00,10/9/2020 18:00:18,10/9/2020 18:00:18,36.05,36.14,37.28,37.36,10/9/2020 18:11:13,10/9/2020 18:11:13,10/9/2020 18:14:54,10/9/2020 18:14:58,36.82,36.77,10/9/2020 18:11:34,10/9/2020 18:11:34,39.35,39.37,40.32,40.39,39.80,39.74,1.7940,1.7970,1.8020,1.8030,1.7600,1.7600,1,2,09OCT2020:18:00:01,2.0,10/9/2020 18:00:29,0.1,331,5.0990,2490,10/9/2020 18:00:01,2430,10/9/2020 18:10:02,2465,12.9,43.08,43.08,43.08,43.08,10/9/2020 18:00:24,10/9/2020 18:00:23,10/9/2020 18:00:23,10/9/2020 18:00:23,43.29,43.26,10/9/2020 18:00:01,10/9/2020 18:00:01,36.81,36.81,36.8,36.8,10/9/2020 18:15:00,10/9/2020 18:15:00,10/9/2020 18:15:00,10/9/2020 18:15:00,37.03,37.03,10/9/2020 18:11:49,10/9/2020 18:11:48,39.9,39.9,39.9,39.9,39.87,39.86,1.764,1.765,1.765,1.765,1.759,1.758,0
09OCT2020:18:30:00,15min,Peter Sinks,UCC,270,35.1,37.1,33.4,37.15,37.15,37.28,37.36,10/9/2020 18:16:59,10/9/2020 18:16:59,10/9/2020 18:15:01,10/9/2020 18:15:01,37.42,37.37,10/9/2020 18:17:28,10/9/2020 18:17:28,32.36,32.36,33.45,33.60,10/9/2020 18:29:36,10/9/2020 18:29:35,10/9/2020 18:29:43,10/9/2020 18:29:43,33.52,33.47,10/9/2020 18:29:49,10/9/2020 18:29:49,34.96,34.94,35.24,35.34,35.33,35.27,1.1580,1.1550,1.0760,1.0640,1.0790,1.0790,0,0,09OCT2020:18:15:01,0.9,10/9/2020 18:29:24,0.0,334,1.3210,2460,10/9/2020 18:15:01,2430,10/9/2020 18:15:02,2451,12.9,37,37,37,37,10/9/2020 18:17:20,10/9/2020 18:17:20,10/9/2020 18:17:20,10/9/2020 18:17:20,37.28,37.28,10/9/2020 18:17:33,10/9/2020 18:17:32,33.12,33.13,33.12,33.12,10/9/2020 18:29:46,10/9/2020 18:29:45,10/9/2020 18:29:45,10/9/2020 18:29:45,33.73,33.73,10/9/2020 18:30:00,10/9/2020 18:30:00,35.14,35.14,35.14,35.14,35.36,35.35,1.068,1.068,1.068,1.068,1.057,1.057,0
09OCT2020:18:45:00,15min,Peter Sinks,UCC,270,32.3,35.6,30.7,36.31,36.17,34.69,34.67,10/9/2020 18:30:46,10/9/2020 18:30:45,10/9/2020 18:30:18,10/9/2020 18:30:18,36.22,36.17,10/9/2020 18:30:50,10/9/2020 18:30:50,30.16,30.17,30.97,31.03,10/9/2020 18:41:51,10/9/2020 18:41:50,10/9/2020 18:44:59,10/9/2020 18:45:00,30.67,30.62,10/9/2020 18:42:04,10/9/2020 18:42:04,32.16,32.12,32.43,32.52,32.46,32.41,1.3580,1.3240,1.0470,1.0210,1.2340,1.2340,-0,-0,09OCT2020:18:30:01,1.5,10/9/2020 18:32:23,0.4,341,3.7560,2460,10/9/2020 18:30:01,2430,10/9/2020 18:30:03,2447,12.8,35.35,35.35,35.36,35.36,10/9/2020 18:30:25,10/9/2020 18:30:24,10/9/2020 18:30:24,10/9/2020 18:30:24,35.87,35.87,10/9/2020 18:30:59,10/9/2020 18:30:58,30.74,30.74,30.74,30.74,10/9/2020 18:42:04,10/9/2020 18:42:04,10/9/2020 18:42:03,10/9/2020 18:42:03,30.73,30.73,10/9/2020 18:42:33,10/9/2020 18:42:33,32.33,32.33,32.33,32.33,32.47,32.47,1.127,1.126,1.127,1.127,1.21,1.21,0
09OCT2020:19:00:00,15min,Peter Sinks,UCC,270,30.3,32.5,28.3,33.54,33.41,31.15,31.19,10/9/2020 18:48:42,10/9/2020 18:48:42,10/9/2020 18:45:32,10/9/2020 18:45:33,33.22,33.17,10/9/2020 18:48:42,10/9/2020 18:48:42,27.21,27.30,29.09,29.04,10/9/2020 18:50:35,10/9/2020 18:50:33,10/9/2020 18:50:44,10/9/2020 18:50:42,27.98,27.92,10/9/2020 18:50:46,10/9/2020 18:50:46,30.17,30.13,30.06,30.11,30.44,30.38,1.2800,1.2410,0.6420,0.6450,1.1050,1.1040,-0,-0,09OCT2020:18:56:03,1.3,10/9/2020 18:54:27,0.0,349,0.6000,2460,10/9/2020 18:45:02,2430,10/9/2020 18:45:01,2446,12.7,32.14,32.14,32.14,32.14,10/9/2020 18:48:46,10/9/2020 18:48:45,10/9/2020 18:48:45,10/9/2020 18:48:45,32.91,32.91,10/9/2020 18:49:02,10/9/2020 18:49:02,28.39,28.4,28.39,28.38,10/9/2020 18:50:45,10/9/2020 18:50:45,10/9/2020 18:50:44,10/9/2020 18:50:44,28.19,28.19,10/9/2020 18:50:56,10/9/2020 18:50:55,30.13,30.13,30.13,30.13,30.44,30.44,0.892,0.89,0.892,0.893,1.065,1.065,0
09OCT2020:19:15:00,15min,Peter Sinks,UCC,270,28.8,30.1,27.5,30.57,30.47,29.52,29.54,10/9/2020 19:07:48,10/9/2020 19:00:40,10/9/2020 19:00:47,10/9/2020 19:00:47,30.52,30.47,10/9/2020 19:00:43,10/9/2020 19:00:43,26.56,26.54,27.57,27.67,10/9/2020 19:02:17,10/9/2020 19:02:16,10/9/2020 19:14:05,10/9/2020 19:14:05,27.52,27.47,10/9/2020 19:14:02,10/9/2020 19:14:02,28.68,28.63,28.49,28.55,28.88,28.83,0.8210,0.8000,0.4770,0.4700,0.7080,0.7080,-0,-0,09OCT2020:19:05:07,0.9,10/9/2020 19:06:12,0.1,350,5.8680,2460,10/9/2020 19:00:02,2430,10/9/2020 19:00:01,2445,12.8,29.92,29.92,29.92,29.93,10/9/2020 19:00:49,10/9/2020 19:00:48,10/9/2020 19:00:48,10/9/2020 19:00:48,30.28,30.29,10/9/2020 19:01:01,10/9/2020 19:01:01,27.37,27.37,27.37,27.37,10/9/2020 19:14:07,10/9/2020 19:14:06,10/9/2020 19:14:06,10/9/2020 19:14:06,27.63,27.63,10/9/2020 19:14:21,10/9/2020 19:14:21,28.6,28.59,28.59,28.59,28.87,28.87,0.576,0.576,0.576,0.577,0.686,0.686,0
09OCT2020:19:30:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.3,29.57,29.48,28.65,28.64,10/9/2020 19:15:28,10/9/2020 19:15:28,10/9/2020 19:15:29,10/9/2020 19:15:29,29.02,28.97,10/9/2020 19:15:29,10/9/2020 19:15:29,25.84,25.85,26.54,26.63,10/9/2020 19:24:56,10/9/2020 19:24:55,10/9/2020 19:25:06,10/9/2020 19:25:06,26.17,26.13,10/9/2020 19:25:00,10/9/2020 19:25:00,27.51,27.47,27.26,27.31,27.71,27.66,0.6360,0.6200,0.4920,0.4820,0.5670,0.5670,-0,-0,09OCT2020:19:26:07,1.1,10/9/2020 19:15:17,0.1,329,2.1980,2460,10/9/2020 19:15:01,2430,10/9/2020 19:15:02,2442,12.8,28.74,28.74,28.74,28.75,10/9/2020 19:15:39,10/9/2020 19:15:38,10/9/2020 19:15:38,10/9/2020 19:15:38,28.84,28.84,10/9/2020 19:15:02,10/9/2020 19:15:02,26.26,26.26,26.26,26.26,10/9/2020 19:25:06,10/9/2020 19:25:05,10/9/2020 19:25:05,10/9/2020 19:25:05,26.31,26.31,10/9/2020 19:25:15,10/9/2020 19:25:14,27.39,27.39,27.39,27.39,27.69,27.69,0.506,0.505,0.505,0.506,0.553,0.553,0
09OCT2020:19:45:00,15min,Peter Sinks,UCC,270,26.8,28.6,25.7,29.36,29.27,28.08,27.99,10/9/2020 19:32:52,10/9/2020 19:32:52,10/9/2020 19:32:59,10/9/2020 19:32:59,29.02,28.97,10/9/2020 19:30:12,10/9/2020 19:30:12,25.14,25.12,25.76,25.81,10/9/2020 19:42:34,10/9/2020 19:42:35,10/9/2020 19:44:52,10/9/2020 19:44:56,25.73,25.68,10/9/2020 19:42:37,10/9/2020 19:42:37,26.70,26.65,26.65,26.68,26.91,26.86,0.8710,0.8480,0.5940,0.5660,0.8000,0.7990,-0,-0,09OCT2020:19:30:44,1.5,10/9/2020 19:31:02,0.4,340,4.9910,2460,10/9/2020 19:30:03,2430,10/9/2020 19:30:01,2439,12.8,28.44,28.43,28.44,28.44,10/9/2020 19:33:01,10/9/2020 19:33:01,10/9/2020 19:33:01,10/9/2020 19:33:01,28.85,28.85,10/9/2020 19:30:23,10/9/2020 19:30:22,25.57,25.57,25.57,25.56,10/9/2020 19:42:45,10/9/2020 19:42:45,10/9/2020 19:42:45,10/9/2020 19:42:45,25.9,25.9,10/9/2020 19:42:54,10/9/2020 19:42:53,26.69,26.69,26.69,26.69,26.92,26.92,0.687,0.686,0.686,0.687,0.808,0.807,0
09OCT2020:20:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,24.5,27.04,26.99,25.84,25.89,10/9/2020 19:51:00,10/9/2020 19:51:00,10/9/2020 19:45:14,10/9/2020 19:45:12,26.85,26.80,10/9/2020 19:45:24,10/9/2020 19:45:24,23.59,23.66,25.05,25.10,10/9/2020 19:59:07,10/9/2020 19:59:07,10/9/2020 19:59:49,10/9/2020 19:59:40,24.16,24.11,10/9/2020 19:59:36,10/9/2020 19:59:36,25.81,25.77,25.40,25.44,25.99,25.94,0.6190,0.6000,0.1770,0.1830,0.5030,0.5030,-0,-0,09OCT2020:19:45:44,1.1,10/9/2020 19:55:57,0.2,344,5.8590,2460,10/9/2020 19:45:02,2430,10/9/2020 19:45:01,2437,12.8,26.21,26.21,26.21,26.21,10/9/2020 19:45:19,10/9/2020 19:45:19,10/9/2020 19:45:18,10/9/2020 19:45:18,26.67,26.67,10/9/2020 19:45:30,10/9/2020 19:45:29,24.53,24.53,24.53,24.53,10/9/2020 19:59:37,10/9/2020 19:59:37,10/9/2020 19:59:37,10/9/2020 19:59:37,24.49,24.49,10/9/2020 19:59:48,10/9/2020 19:59:47,25.61,25.61,25.61,25.61,25.99,25.99,0.361,0.361,0.361,0.362,0.458,0.459,0
09OCT2020:20:15:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.4,26.16,26.12,25.35,25.34,10/9/2020 20:02:57,10/9/2020 20:02:57,10/9/2020 20:02:52,10/9/2020 20:02:53,26.33,26.28,10/9/2020 20:03:15,10/9/2020 20:03:15,23.63,23.58,24.35,24.39,10/9/2020 20:10:51,10/9/2020 20:10:51,10/9/2020 20:13:07,10/9/2020 20:13:13,24.38,24.34,10/9/2020 20:08:39,10/9/2020 20:08:39,25.17,25.12,24.81,24.84,25.32,25.27,0.4870,0.4790,0.2890,0.2790,0.4220,0.4210,-0,-0,09OCT2020:20:06:26,0.9,10/9/2020 20:01:01,0.0,330,2.3570,2460,10/9/2020 20:00:04,2430,10/9/2020 20:00:01,2434,12.8,25.71,25.71,25.71,25.71,10/9/2020 20:03:05,10/9/2020 20:03:05,10/9/2020 20:03:05,10/9/2020 20:03:05,26.15,26.15,10/9/2020 20:03:22,10/9/2020 20:03:22,24.18,24.18,24.18,24.18,10/9/2020 20:10:59,10/9/2020 20:10:59,10/9/2020 20:10:58,10/9/2020 20:10:58,24.56,24.56,10/9/2020 20:05:40,10/9/2020 20:05:39,24.99,24.99,24.99,24.99,25.29,25.29,0.346,0.346,0.346,0.347,0.403,0.403,0
09OCT2020:20:30:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.0,26.79,26.68,24.76,24.75,10/9/2020 20:16:00,10/9/2020 20:16:00,10/9/2020 20:20:27,10/9/2020 20:20:14,26.56,26.51,10/9/2020 20:16:12,10/9/2020 20:16:12,23.82,23.80,23.87,23.93,10/9/2020 20:28:53,10/9/2020 20:28:49,10/9/2020 20:29:55,10/9/2020 20:29:52,24.02,23.97,10/9/2020 20:18:17,10/9/2020 20:18:17,25.00,24.95,24.35,24.38,25.18,25.13,0.6680,0.6490,0.2170,0.2040,0.6100,0.6090,-0,-0,09OCT2020:20:16:35,1.3,10/9/2020 20:18:23,0.2,332,6.0400,2460,10/9/2020 20:15:10,2400,10/9/2020 20:22:14,2433,12.8,25.62,25.62,25.62,25.62,10/9/2020 20:16:10,10/9/2020 20:16:10,10/9/2020 20:16:10,10/9/2020 20:16:10,26.42,26.42,10/9/2020 20:16:30,10/9/2020 20:16:29,23.9,23.9,23.9,23.9,10/9/2020 20:29:00,10/9/2020 20:29:00,10/9/2020 20:29:00,10/9/2020 20:29:00,24.13,24.13,10/9/2020 20:29:13,10/9/2020 20:29:12,24.68,24.68,24.68,24.68,25.17,25.17,0.402,0.402,0.402,0.402,0.58,0.58,0
09OCT2020:20:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.1,25.17,25.07,24.07,24.07,10/9/2020 20:35:00,10/9/2020 20:34:54,10/9/2020 20:35:14,10/9/2020 20:35:14,25.33,25.28,10/9/2020 20:34:59,10/9/2020 20:34:59,22.86,22.84,23.10,23.16,10/9/2020 20:44:46,10/9/2020 20:44:46,10/9/2020 20:44:47,10/9/2020 20:44:49,23.03,22.98,10/9/2020 20:44:48,10/9/2020 20:44:48,24.17,24.12,23.64,23.68,24.35,24.30,0.5600,0.5470,0.2380,0.2280,0.5060,0.5060,-0,-0,09OCT2020:20:30:41,0.0,10/9/2020 20:30:01,0.0,0,0.0000,2460,10/9/2020 20:30:07,2400,10/9/2020 20:30:23,2430,12.7,24.52,24.52,24.52,24.52,10/9/2020 20:35:04,10/9/2020 20:35:03,10/9/2020 20:35:03,10/9/2020 20:35:03,25.07,25.07,10/9/2020 20:35:17,10/9/2020 20:35:17,23.01,23.01,23.01,23.01,10/9/2020 20:44:55,10/9/2020 20:44:55,10/9/2020 20:44:55,10/9/2020 20:44:55,23.19,23.18,10/9/2020 20:45:00,10/9/2020 20:45:00,23.91,23.91,23.91,23.91,24.34,24.34,0.364,0.364,0.364,0.365,0.463,0.464,0
09OCT2020:21:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.6,24.29,24.23,23.12,23.19,10/9/2020 20:59:57,10/9/2020 20:59:57,10/9/2020 20:45:01,10/9/2020 20:45:04,24.39,24.34,10/9/2020 20:59:56,10/9/2020 20:59:56,22.00,21.88,22.35,22.42,10/9/2020 20:47:52,10/9/2020 20:47:52,10/9/2020 20:58:23,10/9/2020 20:56:55,22.65,22.60,10/9/2020 20:47:50,10/9/2020 20:47:50,23.29,23.24,22.77,22.83,23.42,23.37,0.4340,0.4270,0.2160,0.2130,0.3750,0.3750,-0,-0,09OCT2020:20:46:27,0.0,10/9/2020 20:45:01,0.0,0,0.0000,2430,10/9/2020 20:45:01,2400,10/9/2020 20:45:06,2427,12.6,23.61,23.61,23.62,23.62,10/9/2020 21:00:00,10/9/2020 21:00:00,10/9/2020 21:00:00,10/9/2020 21:00:00,24.13,24.14,10/9/2020 20:51:21,10/9/2020 20:51:20,22.5,22.5,22.5,22.5,10/9/2020 20:47:58,10/9/2020 20:47:57,10/9/2020 20:47:57,10/9/2020 20:47:57,22.76,22.76,10/9/2020 20:48:14,10/9/2020 20:48:13,23.03,23.03,23.03,23.03,23.38,23.38,0.252,0.252,0.252,0.253,0.342,0.342,0
09OCT2020:21:15:00,15min,Peter Sinks,UCC,270,23.1,24.0,21.8,24.28,24.21,23.13,23.19,10/9/2020 21:00:01,10/9/2020 21:00:01,10/9/2020 21:00:14,10/9/2020 21:00:12,24.39,24.34,10/9/2020 21:00:27,10/9/2020 21:00:27,21.32,21.33,21.87,21.94,10/9/2020 21:14:49,10/9/2020 21:14:49,10/9/2020 21:14:48,10/9/2020 21:14:49,21.73,21.68,10/9/2020 21:15:00,10/9/2020 21:15:00,23.02,22.97,22.51,22.55,23.21,23.16,0.5790,0.5640,0.3000,0.2870,0.5040,0.5030,-0,-0,09OCT2020:21:00:01,0.7,10/9/2020 21:03:08,0.0,335,1.2970,2430,10/9/2020 21:00:02,2400,10/9/2020 21:00:01,2425,12.7,23.67,23.67,23.67,23.68,10/9/2020 21:00:19,10/9/2020 21:00:19,10/9/2020 21:00:18,10/9/2020 21:00:17,24.26,24.27,10/9/2020 21:00:29,10/9/2020 21:00:29,21.72,21.72,21.72,21.72,10/9/2020 21:14:57,10/9/2020 21:14:57,10/9/2020 21:14:57,10/9/2020 21:14:57,21.85,21.85,10/9/2020 21:15:00,10/9/2020 21:15:00,22.78,22.77,22.77,22.77,23.23,23.23,0.399,0.399,0.399,0.4,0.468,0.469,0
09OCT2020:21:30:00,15min,Peter Sinks,UCC,270,23.1,25.1,21.6,25.54,25.43,24.17,24.11,10/9/2020 21:27:46,10/9/2020 21:27:46,10/9/2020 21:27:15,10/9/2020 21:27:17,25.61,25.56,10/9/2020 21:27:47,10/9/2020 21:27:47,20.92,20.93,21.73,21.78,10/9/2020 21:15:42,10/9/2020 21:15:42,10/9/2020 21:18:45,10/9/2020 21:18:44,21.50,21.45,10/9/2020 21:15:44,10/9/2020 21:15:44,23.09,23.02,22.55,22.59,23.22,23.17,1.0240,0.9960,0.7630,0.7220,0.9720,0.9720,-0,-0,09OCT2020:21:17:45,2.2,10/9/2020 21:28:53,0.2,343,4.3140,2460,10/9/2020 21:18:31,2400,10/9/2020 21:15:04,2423,12.7,24.75,24.76,24.76,24.75,10/9/2020 21:27:49,10/9/2020 21:27:49,10/9/2020 21:27:49,10/9/2020 21:27:49,25.44,25.44,10/9/2020 21:28:08,10/9/2020 21:28:07,21.5,21.49,21.49,21.49,10/9/2020 21:15:47,10/9/2020 21:15:47,10/9/2020 21:15:47,10/9/2020 21:15:47,21.66,21.66,10/9/2020 21:15:58,10/9/2020 21:15:58,22.79,22.8,22.8,22.8,23.16,23.16,0.848,0.848,0.848,0.849,0.97,0.969,0
09OCT2020:21:45:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.6,24.47,24.42,24.01,24.01,10/9/2020 21:30:29,10/9/2020 21:30:29,10/9/2020 21:30:30,10/9/2020 21:30:30,24.41,24.36,10/9/2020 21:30:31,10/9/2020 21:30:31,22.25,22.21,22.35,22.41,10/9/2020 21:32:50,10/9/2020 21:32:50,10/9/2020 21:44:58,10/9/2020 21:44:58,22.62,22.57,10/9/2020 21:38:08,10/9/2020 21:38:08,23.13,23.09,23.01,23.05,23.32,23.27,0.4540,0.4470,0.3980,0.3830,0.3980,0.3980,-0,-0,09OCT2020:21:30:01,2.0,10/9/2020 21:30:01,0.3,329,6.8450,2430,10/9/2020 21:30:01,2400,10/9/2020 21:30:02,2421,12.7,24.04,24.04,24.04,24.05,10/9/2020 21:30:36,10/9/2020 21:30:36,10/9/2020 21:30:35,10/9/2020 21:30:35,24.18,24.18,10/9/2020 21:30:41,10/9/2020 21:30:40,22.52,22.52,22.52,22.52,10/9/2020 21:38:16,10/9/2020 21:38:15,10/9/2020 21:38:15,10/9/2020 21:38:15,22.68,22.68,10/9/2020 21:38:21,10/9/2020 21:38:20,23.08,23.08,23.08,23.08,23.31,23.31,0.388,0.388,0.388,0.388,0.383,0.383,0
09OCT2020:22:00:00,15min,Peter Sinks,UCC,270,22.5,23.2,21.8,23.54,23.44,22.33,22.41,10/9/2020 21:47:43,10/9/2020 21:47:42,10/9/2020 21:45:01,10/9/2020 21:45:01,23.75,23.70,10/9/2020 21:47:42,10/9/2020 21:47:42,21.40,21.35,21.61,21.65,10/9/2020 21:58:47,10/9/2020 21:58:47,10/9/2020 21:58:51,10/9/2020 21:58:52,21.75,21.70,10/9/2020 21:58:52,10/9/2020 21:58:52,22.43,22.38,21.92,21.97,22.61,22.56,0.4500,0.4370,0.1630,0.1660,0.3960,0.3960,-0,-0,09OCT2020:21:45:01,0.4,10/9/2020 21:51:59,0.0,329,0.0150,2430,10/9/2020 21:45:01,2400,10/9/2020 21:45:02,2419,12.7,22.76,22.76,22.76,22.76,10/9/2020 21:47:51,10/9/2020 21:47:50,10/9/2020 21:47:50,10/9/2020 21:47:50,23.57,23.57,10/9/2020 21:48:11,10/9/2020 21:48:10,21.64,21.64,21.64,21.64,10/9/2020 21:58:55,10/9/2020 21:58:55,10/9/2020 21:58:55,10/9/2020 21:58:55,21.98,21.98,10/9/2020 21:59:15,10/9/2020 21:59:15,22.18,22.18,22.18,22.18,22.6,22.6,0.268,0.268,0.268,0.268,0.38,0.38,0
09OCT2020:22:15:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.1,22.61,22.54,21.69,21.74,10/9/2020 22:07:40,10/9/2020 22:07:39,10/9/2020 22:00:01,10/9/2020 22:00:01,22.80,22.75,10/9/2020 22:07:48,10/9/2020 22:07:48,20.71,20.68,20.80,20.88,10/9/2020 22:03:33,10/9/2020 22:03:32,10/9/2020 22:06:42,10/9/2020 22:06:53,21.08,21.03,10/9/2020 22:03:32,10/9/2020 22:03:32,21.66,21.61,21.26,21.31,21.84,21.80,0.4010,0.3860,0.2220,0.2120,0.3480,0.3480,-0,-0,09OCT2020:22:05:13,1.1,10/9/2020 22:12:48,0.1,352,0.0610,2430,10/9/2020 22:00:02,2400,10/9/2020 22:00:01,2417,12.7,22.07,22.07,22.07,22.07,10/9/2020 22:07:52,10/9/2020 22:07:52,10/9/2020 22:07:52,10/9/2020 22:07:51,22.61,22.61,10/9/2020 22:07:56,10/9/2020 22:07:58,21.01,21.01,21.01,21.01,10/9/2020 22:03:41,10/9/2020 22:03:40,10/9/2020 22:03:40,10/9/2020 22:03:40,21.14,21.14,10/9/2020 22:04:01,10/9/2020 22:04:01,21.46,21.46,21.46,21.46,21.83,21.82,0.242,0.241,0.241,0.242,0.334,0.334,0
09OCT2020:22:30:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.2,22.39,22.32,21.47,21.60,10/9/2020 22:16:11,10/9/2020 22:16:10,10/9/2020 22:16:05,10/9/2020 22:16:04,22.58,22.53,10/9/2020 22:16:09,10/9/2020 22:16:09,19.78,19.77,20.35,20.43,10/9/2020 22:26:20,10/9/2020 22:26:21,10/9/2020 22:26:28,10/9/2020 22:26:27,19.96,19.91,10/9/2020 22:26:25,10/9/2020 22:26:25,21.11,21.07,20.89,20.95,21.30,21.26,0.5710,0.5620,0.3410,0.3490,0.5480,0.5470,-0,-0,09OCT2020:22:16:57,0.0,10/9/2020 22:15:01,0.0,0,0.0000,2430,10/9/2020 22:15:01,2400,10/9/2020 22:15:02,2415,12.7,21.91,21.91,21.91,21.91,10/9/2020 22:16:17,10/9/2020 22:16:17,10/9/2020 22:16:17,10/9/2020 22:16:16,22.35,22.35,10/9/2020 22:16:23,10/9/2020 22:16:23,20.13,20.14,20.13,20.13,10/9/2020 22:26:28,10/9/2020 22:26:27,10/9/2020 22:26:27,10/9/2020 22:26:27,20.18,20.18,10/9/2020 22:26:41,10/9/2020 22:26:40,21.01,21.01,21.01,21.01,21.29,21.29,0.429,0.429,0.429,0.43,0.541,0.54,0
09OCT2020:22:45:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.1,21.67,21.59,20.64,20.61,10/9/2020 22:34:11,10/9/2020 22:34:10,10/9/2020 22:34:16,10/9/2020 22:34:13,21.83,21.78,10/9/2020 22:34:14,10/9/2020 22:34:14,19.76,19.71,19.92,19.96,10/9/2020 22:35:15,10/9/2020 22:35:15,10/9/2020 22:44:16,10/9/2020 22:44:00,20.10,20.06,10/9/2020 22:44:07,10/9/2020 22:44:07,20.65,20.60,20.27,20.31,20.83,20.79,0.4250,0.4140,0.1570,0.1510,0.3820,0.3820,-0,-0,09OCT2020:22:38:00,0.0,10/9/2020 22:30:01,0.0,0,0.0000,2430,10/9/2020 22:30:02,2400,10/9/2020 22:30:01,2414,12.7,21.11,21.11,21.11,21.11,10/9/2020 22:34:23,10/9/2020 22:34:23,10/9/2020 22:34:23,10/9/2020 22:34:23,21.64,21.64,10/9/2020 22:34:36,10/9/2020 22:34:35,19.97,19.97,19.97,19.97,10/9/2020 22:44:08,10/9/2020 22:44:07,10/9/2020 22:44:07,10/9/2020 22:44:07,20.16,20.16,10/9/2020 22:35:59,10/9/2020 22:35:59,20.46,20.46,20.46,20.46,20.83,20.83,0.264,0.263,0.264,0.264,0.36,0.36,0
09OCT2020:23:00:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.3,20.82,20.76,20.07,20.09,10/9/2020 22:57:00,10/9/2020 22:57:01,10/9/2020 22:49:11,10/9/2020 22:49:12,21.00,20.96,10/9/2020 22:57:06,10/9/2020 22:57:06,18.95,18.95,19.34,19.42,10/9/2020 22:51:35,10/9/2020 22:51:24,10/9/2020 22:54:39,10/9/2020 22:54:31,19.13,19.09,10/9/2020 22:51:48,10/9/2020 22:51:48,20.04,20.00,19.69,19.73,20.22,20.17,0.4560,0.4420,0.2200,0.2080,0.4110,0.4110,-0,-0,09OCT2020:22:54:43,0.7,10/9/2020 22:51:43,0.0,352,0.0060,2430,10/9/2020 22:45:02,2400,10/9/2020 22:45:01,2412,12.7,20.36,20.36,20.36,20.36,10/9/2020 22:47:53,10/9/2020 22:47:53,10/9/2020 22:47:53,10/9/2020 22:47:53,20.78,20.78,10/9/2020 22:48:15,10/9/2020 22:48:14,19.2,19.2,19.2,19.19,10/9/2020 22:51:38,10/9/2020 22:51:38,10/9/2020 22:51:38,10/9/2020 22:51:38,19.31,19.31,10/9/2020 22:51:52,10/9/2020 22:51:52,19.87,19.87,19.87,19.87,20.2,20.2,0.303,0.303,0.303,0.303,0.398,0.398,0
09OCT2020:23:15:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.4,21.71,21.63,20.13,20.17,10/9/2020 23:04:51,10/9/2020 23:04:51,10/9/2020 23:04:53,10/9/2020 23:12:03,21.46,21.41,10/9/2020 23:04:58,10/9/2020 23:04:58,19.02,18.97,19.28,19.33,10/9/2020 23:02:58,10/9/2020 23:02:57,10/9/2020 23:11:01,10/9/2020 23:11:10,19.36,19.32,10/9/2020 23:03:01,10/9/2020 23:03:01,20.20,20.14,19.57,19.62,20.37,20.32,0.5170,0.4990,0.1880,0.1850,0.4320,0.4320,-0,-0,09OCT2020:23:05:09,0.0,10/9/2020 23:00:01,0.0,0,0.0000,2430,10/9/2020 23:00:02,2400,10/9/2020 23:00:01,2411,12.6,20.78,20.78,20.78,20.78,10/9/2020 23:05:03,10/9/2020 23:05:02,10/9/2020 23:05:02,10/9/2020 23:05:02,21.26,21.27,10/9/2020 23:05:19,10/9/2020 23:05:15,19.24,19.24,19.24,19.24,10/9/2020 23:03:06,10/9/2020 23:03:05,10/9/2020 23:03:06,10/9/2020 23:03:06,19.46,19.46,10/9/2020 23:03:22,10/9/2020 23:03:21,19.88,19.88,19.88,19.88,20.35,20.35,0.312,0.312,0.312,0.313,0.404,0.404,0
09OCT2020:23:30:00,15min,Peter Sinks,UCC,270,20.1,21.2,18.9,21.71,21.59,20.39,20.35,10/9/2020 23:26:38,10/9/2020 23:26:37,10/9/2020 23:26:30,10/9/2020 23:26:32,21.68,21.64,10/9/2020 23:26:36,10/9/2020 23:26:36,18.63,18.61,19.21,19.23,10/9/2020 23:19:20,10/9/2020 23:19:19,10/9/2020 23:29:03,10/9/2020 23:29:02,18.84,18.80,10/9/2020 23:19:50,10/9/2020 23:19:50,20.05,20.00,19.60,19.62,20.22,20.18,0.6500,0.6300,0.2740,0.2530,0.6060,0.6060,-0,-0,09OCT2020:23:21:23,0.0,10/9/2020 23:15:01,0.0,0,0.0000,2430,10/9/2020 23:15:02,2400,10/9/2020 23:15:01,2410,12.7,20.94,20.94,20.94,20.95,10/9/2020 23:26:40,10/9/2020 23:26:40,10/9/2020 23:26:40,10/9/2020 23:26:40,21.43,21.43,10/9/2020 23:26:56,10/9/2020 23:26:55,19.06,19.06,19.06,19.06,10/9/2020 23:19:31,10/9/2020 23:19:31,10/9/2020 23:19:31,10/9/2020 23:19:31,18.83,18.83,10/9/2020 23:20:18,10/9/2020 23:20:17,19.82,19.82,19.82,19.82,20.2,20.2,0.416,0.416,0.416,0.417,0.587,0.587,0
09OCT2020:23:45:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.9,21.08,20.99,19.86,19.82,10/9/2020 23:43:14,10/9/2020 23:43:14,10/9/2020 23:43:16,10/9/2020 23:43:16,20.71,20.67,10/9/2020 23:43:15,10/9/2020 23:43:15,18.72,18.71,18.79,18.84,10/9/2020 23:33:54,10/9/2020 23:33:55,10/9/2020 23:38:21,10/9/2020 23:38:18,18.99,18.95,10/9/2020 23:33:51,10/9/2020 23:33:51,19.45,19.41,19.07,19.11,19.64,19.59,0.4200,0.4080,0.2360,0.2280,0.3720,0.3710,-0,-0,09OCT2020:23:30:01,0.0,10/9/2020 23:30:01,0.0,0,0.0000,2430,10/9/2020 23:30:03,2400,10/9/2020 23:30:01,2408,12.6,20.15,20.15,20.15,20.16,10/9/2020 23:43:19,10/9/2020 23:43:19,10/9/2020 23:43:19,10/9/2020 23:43:19,20.32,20.32,10/9/2020 23:43:33,10/9/2020 23:43:32,18.84,18.84,18.84,18.84,10/9/2020 23:36:47,10/9/2020 23:36:47,10/9/2020 23:36:47,10/9/2020 23:36:46,19,19,10/9/2020 23:38:25,10/9/2020 23:38:24,19.27,19.26,19.26,19.26,19.62,19.62,0.286,0.286,0.286,0.287,0.351,0.351,0
10OCT2020:00:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,17.8,20.44,20.35,19.50,19.60,10/9/2020 23:47:33,10/9/2020 23:47:33,10/9/2020 23:47:30,10/9/2020 23:47:41,20.49,20.44,10/9/2020 23:47:36,10/9/2020 23:47:36,17.08,17.09,18.27,18.28,10/9/2020 23:49:17,10/9/2020 23:49:17,10/9/2020 23:49:19,10/9/2020 23:49:18,17.65,17.60,10/9/2020 23:49:46,10/9/2020 23:49:46,19.48,19.42,18.92,18.98,19.62,19.57,0.6670,0.6440,0.2520,0.2650,0.5680,0.5680,-0,-0,09OCT2020:23:51:16,0.0,10/9/2020 23:45:01,0.0,0,0.0000,2430,10/9/2020 23:45:02,2400,10/9/2020 23:45:01,2407,12.6,19.95,19.94,19.95,19.95,10/9/2020 23:47:37,10/9/2020 23:47:37,10/9/2020 23:47:37,10/9/2020 23:47:36,20.34,20.34,10/9/2020 23:47:53,10/9/2020 23:47:52,17.83,17.83,17.83,17.82,10/9/2020 23:49:27,10/9/2020 23:49:27,10/9/2020 23:49:26,10/9/2020 23:49:26,17.74,17.74,10/9/2020 23:50:04,10/9/2020 23:50:03,19.19,19.19,19.19,19.19,19.59,19.59,0.417,0.417,0.417,0.417,0.538,0.538,0
10OCT2020:00:15:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.3,20.74,20.64,19.85,19.83,10/10/2020 00:00:59,10/10/2020 00:00:59,10/10/2020 00:04:37,10/10/2020 00:04:41,20.79,20.74,10/10/2020 00:00:59,10/10/2020 00:00:59,19.03,18.98,19.04,19.07,10/10/2020 00:02:58,10/10/2020 00:02:58,10/10/2020 00:14:21,10/10/2020 00:14:03,19.44,19.40,10/10/2020 00:06:59,10/10/2020 00:06:59,19.87,19.82,19.37,19.38,20.02,19.97,0.3700,0.3540,0.2080,0.1870,0.3110,0.3110,-0,-0,10OCT2020:00:12:38,1.5,10/10/2020 00:04:46,0.3,339,2.5850,2430,10/10/2020 00:00:01,2400,10/10/2020 00:00:02,2406,12.6,20.13,20.13,20.13,20.13,10/10/2020 00:01:03,10/10/2020 00:01:03,10/10/2020 00:01:03,10/10/2020 00:01:02,20.64,20.64,10/10/2020 00:01:40,10/10/2020 00:01:39,19.23,19.23,19.23,19.22,10/10/2020 00:03:10,10/10/2020 00:03:10,10/10/2020 00:03:10,10/10/2020 00:03:10,19.42,19.42,10/10/2020 00:07:29,10/10/2020 00:07:28,19.61,19.61,19.61,19.61,19.99,19.99,0.228,0.228,0.228,0.228,0.291,0.291,0
10OCT2020:00:30:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.5,19.55,19.47,19.08,19.11,10/10/2020 00:27:06,10/10/2020 00:27:06,10/10/2020 00:15:01,10/10/2020 00:15:01,19.89,19.84,10/10/2020 00:15:01,10/10/2020 00:15:01,18.28,18.24,18.02,18.08,10/10/2020 00:15:11,10/10/2020 00:15:11,10/10/2020 00:29:49,10/10/2020 00:29:49,18.55,18.50,10/10/2020 00:29:05,10/10/2020 00:29:05,18.84,18.79,18.49,18.54,19.00,18.95,0.2790,0.2700,0.2100,0.2080,0.2650,0.2650,-0,-0,10OCT2020:00:15:51,0.0,10/10/2020 00:15:01,0.0,0,0.0000,2430,10/10/2020 00:15:06,2400,10/10/2020 00:15:01,2405,12.6,19.44,19.43,19.43,19.42,10/10/2020 00:15:01,10/10/2020 00:15:01,10/10/2020 00:15:01,10/10/2020 00:15:01,20.13,20.12,10/10/2020 00:15:01,10/10/2020 00:15:01,18.31,18.31,18.31,18.31,10/10/2020 00:29:16,10/10/2020 00:29:15,10/10/2020 00:29:15,10/10/2020 00:29:15,18.61,18.61,10/10/2020 00:29:26,10/10/2020 00:29:25,18.67,18.67,18.67,18.67,19,19,0.197,0.197,0.197,0.197,0.272,0.271,0
10OCT2020:00:45:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.1,19.75,19.68,18.22,18.22,10/10/2020 00:37:47,10/10/2020 00:37:47,10/10/2020 00:34:27,10/10/2020 00:39:43,19.74,19.69,10/10/2020 00:37:50,10/10/2020 00:37:50,18.10,18.07,17.87,17.91,10/10/2020 00:42:21,10/10/2020 00:32:37,10/10/2020 00:31:01,10/10/2020 00:43:50,18.25,18.20,10/10/2020 00:32:52,10/10/2020 00:32:52,18.59,18.54,18.01,18.05,18.72,18.67,0.3730,0.3600,0.0970,0.0880,0.3700,0.3700,-0,-0,10OCT2020:00:32:11,0.0,10/10/2020 00:30:01,0.0,0,0.0000,2430,10/10/2020 00:30:08,2370,10/10/2020 00:41:03,2404,12.6,18.83,18.83,18.83,18.83,10/10/2020 00:37:57,10/10/2020 00:37:56,10/10/2020 00:37:56,10/10/2020 00:37:56,19.55,19.55,10/10/2020 00:38:17,10/10/2020 00:38:16,18.03,18.03,18.03,18.03,10/10/2020 00:42:34,10/10/2020 00:42:34,10/10/2020 00:42:34,10/10/2020 00:42:34,18.22,18.22,10/10/2020 00:33:22,10/10/2020 00:33:21,18.3,18.3,18.3,18.3,18.7,18.7,0.203,0.203,0.203,0.204,0.355,0.356,0
10OCT2020:01:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.0,19.34,19.27,17.91,17.95,10/10/2020 00:50:58,10/10/2020 00:50:59,10/10/2020 00:47:27,10/10/2020 00:47:05,19.29,19.25,10/10/2020 00:51:01,10/10/2020 00:51:01,18.09,18.06,16.98,17.08,10/10/2020 00:45:52,10/10/2020 00:45:50,10/10/2020 00:57:40,10/10/2020 00:57:39,18.25,18.20,10/10/2020 00:45:42,10/10/2020 00:45:42,18.50,18.45,17.49,17.55,18.64,18.59,0.2200,0.2100,0.2800,0.2660,0.2240,0.2240,-0,-0,10OCT2020:00:45:43,0.0,10/10/2020 00:45:01,0.0,0,0.0000,2430,10/10/2020 00:45:10,2400,10/10/2020 00:45:01,2403,12.6,18.41,18.41,18.41,18.41,10/10/2020 00:51:06,10/10/2020 00:51:06,10/10/2020 00:51:06,10/10/2020 00:51:06,19.15,19.15,10/10/2020 00:51:24,10/10/2020 00:51:23,17.69,17.69,17.69,17.69,10/10/2020 00:57:04,10/10/2020 00:57:04,10/10/2020 00:57:04,10/10/2020 00:57:03,18.22,18.22,10/10/2020 00:46:14,10/10/2020 00:46:13,18,18,18,18,18.61,18.61,0.178,0.178,0.178,0.178,0.207,0.207,0
10OCT2020:01:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.6,18.79,18.74,17.98,17.99,10/10/2020 01:07:10,10/10/2020 01:07:10,10/10/2020 01:07:14,10/10/2020 01:07:13,18.99,18.94,10/10/2020 01:07:11,10/10/2020 01:07:11,17.41,17.38,17.27,17.33,10/10/2020 01:13:50,10/10/2020 01:13:50,10/10/2020 01:00:16,10/10/2020 01:00:16,17.50,17.45,10/10/2020 01:14:36,10/10/2020 01:14:36,18.13,18.08,17.67,17.70,18.28,18.24,0.3650,0.3570,0.1750,0.1610,0.3110,0.3110,-0,-0,10OCT2020:01:01:07,0.0,10/10/2020 01:00:01,0.0,0,0.0000,2430,10/10/2020 01:00:12,2370,10/10/2020 01:08:04,2402,12.6,18.33,18.32,18.33,18.33,10/10/2020 01:07:16,10/10/2020 01:07:16,10/10/2020 01:07:16,10/10/2020 01:07:16,18.78,18.79,10/10/2020 01:07:37,10/10/2020 01:07:37,17.46,17.46,17.46,17.46,10/10/2020 01:14:38,10/10/2020 01:14:38,10/10/2020 01:14:38,10/10/2020 01:14:37,17.68,17.68,10/10/2020 01:03:07,10/10/2020 01:03:03,17.9,17.9,17.9,17.9,18.27,18.27,0.239,0.239,0.24,0.24,0.288,0.289,0
10OCT2020:01:30:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.1,18.36,18.29,17.58,17.60,10/10/2020 01:27:42,10/10/2020 01:27:42,10/10/2020 01:20:18,10/10/2020 01:20:10,18.39,18.35,10/10/2020 01:24:26,10/10/2020 01:24:26,16.80,16.76,17.11,17.17,10/10/2020 01:21:33,10/10/2020 01:21:33,10/10/2020 01:21:38,10/10/2020 01:21:36,17.05,17.00,10/10/2020 01:21:31,10/10/2020 01:21:31,17.70,17.65,17.34,17.38,17.84,17.79,0.3600,0.3480,0.1070,0.0970,0.3550,0.3550,-0,-0,10OCT2020:01:15:19,0.0,10/10/2020 01:15:01,0.0,0,0.0000,2430,10/10/2020 01:15:09,2370,10/10/2020 01:15:01,2400,12.6,17.84,17.84,17.85,17.85,10/10/2020 01:28:53,10/10/2020 01:28:53,10/10/2020 01:28:53,10/10/2020 01:28:53,18.33,18.34,10/10/2020 01:24:56,10/10/2020 01:24:55,17.02,17.02,17.02,17.02,10/10/2020 01:21:41,10/10/2020 01:21:41,10/10/2020 01:21:41,10/10/2020 01:21:41,17.12,17.12,10/10/2020 01:21:47,10/10/2020 01:21:46,17.52,17.52,17.52,17.52,17.82,17.82,0.198,0.197,0.198,0.198,0.34,0.34,0
10OCT2020:01:45:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.1,18.45,18.39,17.58,17.60,10/10/2020 01:34:03,10/10/2020 01:34:03,10/10/2020 01:38:05,10/10/2020 01:38:08,18.62,18.57,10/10/2020 01:34:13,10/10/2020 01:34:13,16.94,16.89,17.05,17.10,10/10/2020 01:41:28,10/10/2020 01:42:40,10/10/2020 01:43:02,10/10/2020 01:43:03,17.05,17.00,10/10/2020 01:42:04,10/10/2020 01:42:04,17.74,17.70,17.33,17.37,17.88,17.83,0.3860,0.3790,0.1260,0.1150,0.3680,0.3680,-0,-0,10OCT2020:01:32:11,0.0,10/10/2020 01:30:01,0.0,0,0.0000,2430,10/10/2020 01:30:21,2370,10/10/2020 01:30:20,2400,12.5,17.92,17.92,17.92,17.92,10/10/2020 01:34:16,10/10/2020 01:34:09,10/10/2020 01:34:16,10/10/2020 01:34:16,18.41,18.42,10/10/2020 01:34:08,10/10/2020 01:34:08,17.04,17.04,17.04,17.04,10/10/2020 01:42:53,10/10/2020 01:42:53,10/10/2020 01:42:53,10/10/2020 01:42:53,17.06,17.06,10/10/2020 01:43:06,10/10/2020 01:43:05,17.54,17.54,17.54,17.54,17.86,17.86,0.236,0.236,0.236,0.236,0.354,0.355,0
10OCT2020:02:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.0,17.97,17.88,17.38,17.37,10/10/2020 01:48:50,10/10/2020 01:48:47,10/10/2020 01:50:38,10/10/2020 01:50:34,18.09,18.05,10/10/2020 01:49:43,10/10/2020 01:49:43,16.92,16.89,16.72,16.78,10/10/2020 01:58:20,10/10/2020 01:58:20,10/10/2020 01:59:12,10/10/2020 01:59:15,17.05,17.00,10/10/2020 01:58:21,10/10/2020 01:58:21,17.48,17.43,17.12,17.16,17.60,17.55,0.2410,0.2360,0.1460,0.1350,0.2390,0.2390,-0,-0,10OCT2020:01:55:57,0.0,10/10/2020 01:45:01,0.0,0,0.0000,2430,10/10/2020 01:53:09,2370,10/10/2020 01:45:04,2398,12.5,17.59,17.59,17.59,17.59,10/10/2020 01:48:58,10/10/2020 01:48:57,10/10/2020 01:48:57,10/10/2020 01:48:57,17.99,18,10/10/2020 01:49:46,10/10/2020 01:49:46,16.91,16.92,16.91,16.91,10/10/2020 01:58:34,10/10/2020 01:58:34,10/10/2020 01:58:34,10/10/2020 01:58:34,17.03,17.03,10/10/2020 01:58:50,10/10/2020 01:58:50,17.3,17.3,17.3,17.3,17.58,17.58,0.168,0.168,0.168,0.168,0.223,0.223,0
10OCT2020:02:15:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.5,18.24,18.17,17.27,17.28,10/10/2020 02:04:51,10/10/2020 02:04:50,10/10/2020 02:03:06,10/10/2020 02:03:06,18.39,18.35,10/10/2020 02:04:59,10/10/2020 02:04:59,16.01,15.97,16.61,16.69,10/10/2020 02:14:24,10/10/2020 02:14:24,10/10/2020 02:14:28,10/10/2020 02:14:27,16.30,16.26,10/10/2020 02:14:27,10/10/2020 02:14:27,17.35,17.30,16.98,17.01,17.50,17.45,0.4670,0.4570,0.1440,0.1290,0.4420,0.4420,-0,-0,10OCT2020:02:02:00,0.0,10/10/2020 02:00:01,0.0,0,0.0000,2400,10/10/2020 02:00:01,2370,10/10/2020 02:00:08,2397,12.5,17.65,17.65,17.65,17.65,10/10/2020 02:02:59,10/10/2020 02:02:58,10/10/2020 02:02:58,10/10/2020 02:02:58,18.21,18.21,10/10/2020 02:04:02,10/10/2020 02:04:01,16.43,16.43,16.43,16.43,10/10/2020 02:14:34,10/10/2020 02:14:33,10/10/2020 02:14:33,10/10/2020 02:14:33,16.5,16.5,10/10/2020 02:14:15,10/10/2020 02:14:14,17.17,17.17,17.17,17.17,17.49,17.49,0.283,0.283,0.283,0.283,0.419,0.419,0
10OCT2020:02:30:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.6,18.24,18.19,17.01,17.01,10/10/2020 02:29:26,10/10/2020 02:29:29,10/10/2020 02:29:40,10/10/2020 02:24:41,18.25,18.20,10/10/2020 02:29:28,10/10/2020 02:29:28,16.42,16.37,16.47,16.55,10/10/2020 02:17:33,10/10/2020 02:17:33,10/10/2020 02:23:13,10/10/2020 02:22:37,16.60,16.56,10/10/2020 02:17:35,10/10/2020 02:17:35,17.26,17.20,16.70,16.75,17.37,17.32,0.3580,0.3510,0.1140,0.1050,0.3380,0.3380,-0,-0,10OCT2020:02:15:19,0.0,10/10/2020 02:15:01,0.0,0,0.0000,2430,10/10/2020 02:26:27,2370,10/10/2020 02:15:03,2396,12.5,17.54,17.54,17.54,17.55,10/10/2020 02:29:38,10/10/2020 02:29:37,10/10/2020 02:29:37,10/10/2020 02:29:37,18.14,18.14,10/10/2020 02:29:48,10/10/2020 02:29:47,16.54,16.54,16.54,16.54,10/10/2020 02:17:48,10/10/2020 02:17:47,10/10/2020 02:17:47,10/10/2020 02:17:47,16.68,16.68,10/10/2020 02:17:52,10/10/2020 02:17:52,16.97,16.97,16.97,16.97,17.33,17.33,0.201,0.201,0.201,0.201,0.316,0.316,0
10OCT2020:02:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.3,17.92,17.84,17.13,17.15,10/10/2020 02:36:48,10/10/2020 02:36:41,10/10/2020 02:36:50,10/10/2020 02:36:19,17.95,17.90,10/10/2020 02:36:44,10/10/2020 02:36:44,16.10,16.06,16.33,16.41,10/10/2020 02:43:05,10/10/2020 02:43:13,10/10/2020 02:43:16,10/10/2020 02:43:17,16.30,16.26,10/10/2020 02:43:04,10/10/2020 02:43:04,17.06,17.02,16.78,16.83,17.21,17.17,0.4650,0.4560,0.2110,0.2010,0.4600,0.4590,-0,-0,10OCT2020:02:30:07,0.0,10/10/2020 02:30:01,0.0,0,0.0000,2400,10/10/2020 02:30:02,2370,10/10/2020 02:30:01,2394,12.5,17.47,17.47,17.47,17.47,10/10/2020 02:36:52,10/10/2020 02:36:51,10/10/2020 02:36:51,10/10/2020 02:36:51,18.05,18.05,10/10/2020 02:30:01,10/10/2020 02:30:01,16.25,16.25,16.25,16.25,10/10/2020 02:43:19,10/10/2020 02:43:19,10/10/2020 02:43:19,10/10/2020 02:43:18,16.33,16.33,10/10/2020 02:43:30,10/10/2020 02:43:29,16.93,16.93,16.93,16.93,17.21,17.21,0.324,0.324,0.324,0.324,0.455,0.455,0
10OCT2020:03:00:00,15min,Peter Sinks,UCC,270,16.5,17.5,15.8,17.75,17.67,16.86,16.90,10/10/2020 02:50:28,10/10/2020 02:50:28,10/10/2020 02:50:14,10/10/2020 02:50:12,17.80,17.75,10/10/2020 02:50:19,10/10/2020 02:50:19,15.68,15.64,15.87,15.92,10/10/2020 02:56:52,10/10/2020 02:56:52,10/10/2020 02:59:53,10/10/2020 02:59:59,15.85,15.81,10/10/2020 02:56:41,10/10/2020 02:56:41,16.48,16.44,16.27,16.33,16.60,16.56,0.4830,0.4720,0.2670,0.2580,0.4620,0.4620,-0,-0,10OCT2020:02:45:05,0.0,10/10/2020 02:45:01,0.0,0,0.0000,2400,10/10/2020 02:45:01,2370,10/10/2020 02:45:02,2393,12.6,17.26,17.26,17.26,17.26,10/10/2020 02:50:29,10/10/2020 02:50:29,10/10/2020 02:50:29,10/10/2020 02:50:29,17.66,17.66,10/10/2020 02:50:47,10/10/2020 02:50:46,15.83,15.83,15.83,15.83,10/10/2020 02:57:05,10/10/2020 02:57:04,10/10/2020 02:57:04,10/10/2020 02:57:04,15.86,15.86,10/10/2020 02:57:28,10/10/2020 02:57:28,16.38,16.38,16.38,16.38,16.59,16.59,0.351,0.351,0.351,0.351,0.448,0.448,0
10OCT2020:03:15:00,15min,Peter Sinks,UCC,270,16.5,17.0,15.8,17.44,17.37,16.22,16.22,10/10/2020 03:07:16,10/10/2020 03:07:17,10/10/2020 03:14:58,10/10/2020 03:14:58,17.50,17.45,10/10/2020 03:15:00,10/10/2020 03:15:00,15.58,15.53,15.41,15.49,10/10/2020 03:08:41,10/10/2020 03:08:41,10/10/2020 03:10:17,10/10/2020 03:10:17,15.85,15.81,10/10/2020 03:00:34,10/10/2020 03:00:34,16.45,16.40,15.73,15.77,16.54,16.49,0.4750,0.4600,0.1650,0.1480,0.4150,0.4150,-0,-0,10OCT2020:03:00:08,0.0,10/10/2020 03:00:01,0.0,0,0.0000,2400,10/10/2020 03:00:01,2370,10/10/2020 03:00:03,2392,12.6,16.7,16.7,16.7,16.7,10/10/2020 03:05:58,10/10/2020 03:05:58,10/10/2020 03:15:00,10/10/2020 03:15:00,17.2,17.2,10/10/2020 03:05:57,10/10/2020 03:15:00,15.7,15.7,15.7,15.7,10/10/2020 03:12:23,10/10/2020 03:12:22,10/10/2020 03:12:22,10/10/2020 03:12:22,15.89,15.89,10/10/2020 03:00:58,10/10/2020 03:00:58,16.08,16.08,16.08,16.08,16.5,16.5,0.253,0.253,0.253,0.254,0.381,0.381,0
10OCT2020:03:30:00,15min,Peter Sinks,UCC,270,16.6,17.3,15.8,17.65,17.55,16.33,16.35,10/10/2020 03:15:11,10/10/2020 03:15:11,10/10/2020 03:28:00,10/10/2020 03:28:00,17.80,17.75,10/10/2020 03:15:29,10/10/2020 03:15:29,15.45,15.40,15.52,15.60,10/10/2020 03:29:33,10/10/2020 03:29:31,10/10/2020 03:21:39,10/10/2020 03:21:40,15.85,15.81,10/10/2020 03:18:53,10/10/2020 03:18:53,16.57,16.51,15.91,15.95,16.69,16.65,0.3830,0.3710,0.2030,0.1870,0.3710,0.3710,-0,-0,10OCT2020:03:15:52,0.0,10/10/2020 03:15:01,0.0,0,0.0000,2400,10/10/2020 03:15:01,2370,10/10/2020 03:15:03,2391,12.6,16.91,16.91,16.91,16.91,10/10/2020 03:15:24,10/10/2020 03:15:23,10/10/2020 03:15:23,10/10/2020 03:15:23,17.59,17.59,10/10/2020 03:15:39,10/10/2020 03:15:39,15.68,15.68,15.68,15.68,10/10/2020 03:19:03,10/10/2020 03:19:02,10/10/2020 03:19:02,10/10/2020 03:19:02,15.93,15.93,10/10/2020 03:19:22,10/10/2020 03:19:21,16.24,16.24,16.24,16.24,16.69,16.69,0.233,0.232,0.232,0.232,0.349,0.349,0
10OCT2020:03:45:00,15min,Peter Sinks,UCC,270,16.6,17.5,16.0,17.84,17.74,16.72,16.68,10/10/2020 03:32:23,10/10/2020 03:32:23,10/10/2020 03:32:33,10/10/2020 03:32:36,17.95,17.90,10/10/2020 03:32:25,10/10/2020 03:32:25,15.81,15.77,15.85,15.89,10/10/2020 03:38:31,10/10/2020 03:38:32,10/10/2020 03:41:54,10/10/2020 03:41:58,16.00,15.96,10/10/2020 03:38:29,10/10/2020 03:38:29,16.57,16.52,16.14,16.18,16.68,16.63,0.4360,0.4250,0.2110,0.1880,0.4140,0.4140,-0,-0,10OCT2020:03:30:11,0.0,10/10/2020 03:30:01,0.0,0,0.0000,2400,10/10/2020 03:30:02,2370,10/10/2020 03:30:01,2389,12.5,17.2,17.2,17.2,17.2,10/10/2020 03:32:34,10/10/2020 03:32:33,10/10/2020 03:32:33,10/10/2020 03:32:33,17.76,17.76,10/10/2020 03:32:38,10/10/2020 03:32:38,15.92,15.92,15.92,15.92,10/10/2020 03:38:37,10/10/2020 03:38:37,10/10/2020 03:38:37,10/10/2020 03:38:37,16.04,16.04,10/10/2020 03:30:01,10/10/2020 03:30:01,16.35,16.35,16.35,16.35,16.64,16.64,0.297,0.297,0.297,0.297,0.403,0.403,0
10OCT2020:04:00:00,15min,Peter Sinks,UCC,270,16.5,16.9,15.8,17.20,17.18,16.45,16.46,10/10/2020 03:46:46,10/10/2020 03:46:46,10/10/2020 03:49:23,10/10/2020 03:49:24,17.20,17.15,10/10/2020 03:46:59,10/10/2020 03:46:59,15.48,15.44,15.83,15.87,10/10/2020 03:58:15,10/10/2020 03:58:14,10/10/2020 03:53:41,10/10/2020 03:53:41,15.85,15.81,10/10/2020 03:53:45,10/10/2020 03:53:45,16.44,16.39,16.09,16.13,16.56,16.52,0.3930,0.3850,0.1460,0.1370,0.3720,0.3720,-0,-0,10OCT2020:03:45:16,0.0,10/10/2020 03:45:01,0.0,0,0.0000,2400,10/10/2020 03:45:02,2370,10/10/2020 03:45:01,2388,12.5,16.66,16.66,16.66,16.66,10/10/2020 03:49:29,10/10/2020 03:49:28,10/10/2020 03:49:28,10/10/2020 03:49:28,17.06,17.06,10/10/2020 03:57:10,10/10/2020 03:57:09,15.78,15.78,15.78,15.78,10/10/2020 03:53:50,10/10/2020 03:53:49,10/10/2020 03:53:49,10/10/2020 03:53:49,15.9,15.9,10/10/2020 03:54:04,10/10/2020 03:54:04,16.26,16.26,16.26,16.26,16.55,16.55,0.236,0.236,0.236,0.237,0.354,0.354,0
10OCT2020:04:15:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.7,17.39,17.31,16.25,16.24,10/10/2020 04:10:02,10/10/2020 04:10:02,10/10/2020 04:10:09,10/10/2020 04:10:08,17.50,17.45,10/10/2020 04:10:08,10/10/2020 04:10:08,15.48,15.46,15.62,15.68,10/10/2020 04:12:34,10/10/2020 04:02:57,10/10/2020 04:06:15,10/10/2020 04:06:13,15.71,15.66,10/10/2020 04:12:46,10/10/2020 04:12:46,16.40,16.35,15.86,15.91,16.48,16.43,0.4470,0.4360,0.1330,0.1220,0.4240,0.4240,-0,-0,10OCT2020:04:00:18,0.0,10/10/2020 04:00:01,0.0,0,0.0000,2400,10/10/2020 04:00:02,2370,10/10/2020 04:00:01,2386,12.4,16.77,16.77,16.77,16.77,10/10/2020 04:10:13,10/10/2020 04:10:13,10/10/2020 04:10:13,10/10/2020 04:10:13,17.41,17.41,10/10/2020 04:10:31,10/10/2020 04:10:30,15.64,15.64,15.64,15.64,10/10/2020 04:12:48,10/10/2020 04:12:48,10/10/2020 04:12:48,10/10/2020 04:12:48,15.83,15.83,10/10/2020 04:02:36,10/10/2020 04:02:35,16.13,16.13,16.13,16.13,16.45,16.45,0.268,0.268,0.268,0.268,0.409,0.409,0
10OCT2020:04:30:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.7,16.72,16.67,16.08,16.10,10/10/2020 04:15:01,10/10/2020 04:15:01,10/10/2020 04:15:01,10/10/2020 04:15:01,16.90,16.85,10/10/2020 04:15:07,10/10/2020 04:15:07,15.60,15.56,15.26,15.33,10/10/2020 04:22:25,10/10/2020 04:22:25,10/10/2020 04:29:58,10/10/2020 04:30:00,15.71,15.66,10/10/2020 04:22:44,10/10/2020 04:22:44,16.17,16.12,15.69,15.74,16.27,16.22,0.2160,0.2110,0.1620,0.1480,0.2270,0.2270,-0,-0,10OCT2020:04:15:01,0.0,10/10/2020 04:15:01,0.0,0,0.0000,2400,10/10/2020 04:15:02,2370,10/10/2020 04:15:01,2384,12.5,16.42,16.42,16.42,16.42,10/10/2020 04:15:02,10/10/2020 04:15:01,10/10/2020 04:15:01,10/10/2020 04:15:01,16.8,16.8,10/10/2020 04:15:09,10/10/2020 04:15:08,15.64,15.64,15.64,15.64,10/10/2020 04:22:36,10/10/2020 04:22:35,10/10/2020 04:22:35,10/10/2020 04:22:35,15.82,15.82,10/10/2020 04:22:55,10/10/2020 04:22:54,15.94,15.94,15.94,15.94,16.25,16.25,0.167,0.167,0.167,0.167,0.222,0.222,0
10OCT2020:04:45:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.2,16.52,16.46,15.70,15.72,10/10/2020 04:33:15,10/10/2020 04:33:15,10/10/2020 04:33:14,10/10/2020 04:33:15,16.60,16.55,10/10/2020 04:32:49,10/10/2020 04:32:49,15.02,15.00,15.00,15.06,10/10/2020 04:36:58,10/10/2020 04:36:58,10/10/2020 04:42:25,10/10/2020 04:42:25,15.26,15.21,10/10/2020 04:36:18,10/10/2020 04:36:18,15.89,15.84,15.31,15.36,15.99,15.94,0.3900,0.3820,0.1660,0.1560,0.3670,0.3670,-0,-0,10OCT2020:04:30:10,0.0,10/10/2020 04:30:01,0.0,0,0.0000,2400,10/10/2020 04:30:04,2370,10/10/2020 04:30:01,2380,12.5,16.05,16.05,16.05,16.05,10/10/2020 04:33:24,10/10/2020 04:33:23,10/10/2020 04:33:23,10/10/2020 04:33:23,16.51,16.51,10/10/2020 04:33:25,10/10/2020 04:33:25,15.19,15.19,15.19,15.19,10/10/2020 04:43:38,10/10/2020 04:43:38,10/10/2020 04:43:38,10/10/2020 04:43:38,15.26,15.26,10/10/2020 04:36:50,10/10/2020 04:36:49,15.6,15.6,15.6,15.6,15.97,15.97,0.229,0.229,0.229,0.229,0.348,0.348,0
10OCT2020:05:00:00,15min,Peter Sinks,UCC,270,15.7,16.1,14.9,16.55,16.46,15.52,15.56,10/10/2020 04:47:29,10/10/2020 04:47:29,10/10/2020 04:47:46,10/10/2020 04:48:25,16.45,16.41,10/10/2020 04:47:33,10/10/2020 04:47:33,14.68,14.64,14.99,15.05,10/10/2020 04:54:38,10/10/2020 04:54:38,10/10/2020 04:59:12,10/10/2020 04:59:11,14.81,14.76,10/10/2020 04:50:47,10/10/2020 04:50:47,15.64,15.59,15.25,15.29,15.74,15.69,0.4110,0.4040,0.1450,0.1340,0.3700,0.3700,-0,-0,10OCT2020:04:45:13,0.0,10/10/2020 04:45:01,0.0,0,0.0000,2400,10/10/2020 04:45:04,2370,10/10/2020 04:45:01,2376,12.5,15.92,15.92,15.92,15.92,10/10/2020 04:47:39,10/10/2020 04:47:38,10/10/2020 04:47:38,10/10/2020 04:47:38,16.37,16.37,10/10/2020 04:48:46,10/10/2020 04:48:46,14.92,14.92,14.92,14.92,10/10/2020 04:54:47,10/10/2020 04:54:47,10/10/2020 04:54:47,10/10/2020 04:54:47,14.95,14.95,10/10/2020 04:55:03,10/10/2020 04:55:02,15.44,15.44,15.44,15.44,15.72,15.72,0.246,0.246,0.246,0.247,0.35,0.35,0
10OCT2020:05:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.7,16.56,16.52,15.52,15.51,10/10/2020 05:15:00,10/10/2020 05:15:00,10/10/2020 05:06:17,10/10/2020 05:06:21,16.60,16.55,10/10/2020 05:14:52,10/10/2020 05:14:52,14.36,14.35,14.87,14.93,10/10/2020 05:02:34,10/10/2020 05:02:33,10/10/2020 05:13:42,10/10/2020 05:13:41,14.51,14.46,10/10/2020 05:02:42,10/10/2020 05:02:42,15.58,15.52,15.09,15.13,15.66,15.61,0.4720,0.4600,0.1460,0.1300,0.4270,0.4270,-0,-0,10OCT2020:05:00:58,0.0,10/10/2020 05:00:01,0.0,0,0.0000,2400,10/10/2020 05:00:02,2370,10/10/2020 05:00:01,2374,12.5,15.81,15.81,15.81,15.81,10/10/2020 05:06:21,10/10/2020 05:06:21,10/10/2020 05:06:21,10/10/2020 05:06:21,16.39,16.39,10/10/2020 05:15:00,10/10/2020 05:15:00,14.69,14.69,14.69,14.69,10/10/2020 05:02:44,10/10/2020 05:02:44,10/10/2020 05:02:44,10/10/2020 05:02:44,14.69,14.69,10/10/2020 05:02:56,10/10/2020 05:02:56,15.33,15.33,15.33,15.33,15.62,15.62,0.25,0.25,0.25,0.251,0.397,0.397,0
10OCT2020:05:30:00,15min,Peter Sinks,UCC,270,16.0,16.4,14.9,16.77,16.71,15.85,15.87,10/10/2020 05:22:38,10/10/2020 05:22:38,10/10/2020 05:23:40,10/10/2020 05:23:41,16.75,16.70,10/10/2020 05:15:12,10/10/2020 05:15:12,14.60,14.60,14.91,14.98,10/10/2020 05:27:40,10/10/2020 05:27:39,10/10/2020 05:16:52,10/10/2020 05:16:54,14.81,14.76,10/10/2020 05:27:42,10/10/2020 05:27:42,16.00,15.94,15.38,15.42,16.10,16.06,0.4400,0.4270,0.2180,0.2090,0.4180,0.4180,-0,-0,10OCT2020:05:15:05,0.0,10/10/2020 05:15:01,0.0,0,0.0000,2400,10/10/2020 05:15:12,2340,10/10/2020 05:24:03,2372,12.5,16.14,16.14,16.14,16.14,10/10/2020 05:23:49,10/10/2020 05:23:48,10/10/2020 05:23:48,10/10/2020 05:23:48,16.59,16.59,10/10/2020 05:15:24,10/10/2020 05:15:24,14.93,14.94,14.93,14.93,10/10/2020 05:27:52,10/10/2020 05:27:51,10/10/2020 05:27:51,10/10/2020 05:27:51,14.89,14.89,10/10/2020 05:28:09,10/10/2020 05:28:09,15.68,15.68,15.68,15.68,16.09,16.09,0.277,0.276,0.277,0.277,0.401,0.401,0
10OCT2020:05:45:00,15min,Peter Sinks,UCC,270,15.6,16.1,14.7,16.35,16.30,15.60,15.67,10/10/2020 05:43:15,10/10/2020 05:43:15,10/10/2020 05:43:10,10/10/2020 05:43:12,16.45,16.40,10/10/2020 05:43:17,10/10/2020 05:43:17,14.26,14.22,14.80,14.89,10/10/2020 05:34:30,10/10/2020 05:34:30,10/10/2020 05:34:52,10/10/2020 05:34:55,14.51,14.46,10/10/2020 05:34:32,10/10/2020 05:34:32,15.57,15.53,15.26,15.31,15.68,15.63,0.4590,0.4470,0.2030,0.1920,0.4250,0.4250,-0,-0,10OCT2020:05:30:10,0.0,10/10/2020 05:30:01,0.0,0,0.0000,2400,10/10/2020 05:30:01,2340,10/10/2020 05:30:02,2370,12.5,15.94,15.94,15.94,15.94,10/10/2020 05:43:22,10/10/2020 05:43:21,10/10/2020 05:43:21,10/10/2020 05:43:21,16.24,16.24,10/10/2020 05:43:43,10/10/2020 05:43:43,14.67,14.67,14.67,14.67,10/10/2020 05:34:36,10/10/2020 05:34:35,10/10/2020 05:34:35,10/10/2020 05:34:35,14.66,14.66,10/10/2020 05:34:56,10/10/2020 05:34:55,15.42,15.42,15.42,15.42,15.66,15.66,0.31,0.309,0.31,0.31,0.41,0.41,0
10OCT2020:06:00:00,15min,Peter Sinks,UCC,270,16.0,16.6,14.7,16.99,16.92,16.11,16.21,10/10/2020 05:57:08,10/10/2020 05:57:09,10/10/2020 05:59:48,10/10/2020 05:59:48,17.05,17.00,10/10/2020 05:57:16,10/10/2020 05:57:16,14.32,14.31,14.86,14.93,10/10/2020 05:45:20,10/10/2020 05:45:20,10/10/2020 05:45:29,10/10/2020 05:45:27,14.66,14.61,10/10/2020 05:45:20,10/10/2020 05:45:20,15.98,15.93,15.48,15.54,16.06,16.02,0.5960,0.5790,0.2450,0.2510,0.5270,0.5270,-0,0,10OCT2020:05:58:47,0.0,10/10/2020 05:45:01,0.0,0,0.0000,2400,10/10/2020 05:49:27,2340,10/10/2020 05:45:03,2368,12.5,16.36,16.36,16.36,16.36,10/10/2020 05:59:49,10/10/2020 05:59:49,10/10/2020 05:59:49,10/10/2020 05:59:49,16.84,16.84,10/10/2020 05:57:35,10/10/2020 05:57:35,14.67,14.67,14.67,14.67,10/10/2020 05:45:29,10/10/2020 05:45:28,10/10/2020 05:45:28,10/10/2020 05:45:28,14.78,14.78,10/10/2020 05:45:40,10/10/2020 05:45:39,15.72,15.72,15.72,15.72,16.02,16.03,0.396,0.395,0.396,0.396,0.497,0.497,0
10OCT2020:06:15:00,15min,Peter Sinks,UCC,270,16.5,17.7,15.0,18.17,18.07,17.14,17.22,10/10/2020 06:09:40,10/10/2020 06:09:39,10/10/2020 06:11:17,10/10/2020 06:11:17,18.09,18.05,10/10/2020 06:09:39,10/10/2020 06:09:39,14.17,14.18,15.38,15.47,10/10/2020 06:02:06,10/10/2020 06:02:05,10/10/2020 06:04:08,10/10/2020 06:04:04,14.66,14.61,10/10/2020 06:02:05,10/10/2020 06:02:05,16.53,16.47,16.15,16.21,16.62,16.57,0.8550,0.8340,0.5630,0.5560,0.8000,0.7990,0,0,10OCT2020:06:14:58,0.0,10/10/2020 06:00:01,0.0,0,0.0000,2370,10/10/2020 06:00:01,2340,10/10/2020 06:00:03,2366,12.5,17.53,17.53,17.53,17.53,10/10/2020 06:11:26,10/10/2020 06:11:26,10/10/2020 06:11:26,10/10/2020 06:11:25,17.93,17.93,10/10/2020 06:11:45,10/10/2020 06:11:44,15.05,15.05,15.05,15.05,10/10/2020 06:02:09,10/10/2020 06:02:09,10/10/2020 06:02:09,10/10/2020 06:02:09,15.02,15.02,10/10/2020 06:02:14,10/10/2020 06:02:13,16.34,16.34,16.34,16.34,16.6,16.6,0.665,0.665,0.665,0.665,0.782,0.782,0
10OCT2020:06:30:00,15min,Peter Sinks,UCC,270,16.5,17.6,14.9,18.13,18.01,16.95,16.93,10/10/2020 06:26:38,10/10/2020 06:26:36,10/10/2020 06:26:24,10/10/2020 06:25:56,18.02,17.97,10/10/2020 06:26:40,10/10/2020 06:26:40,14.47,14.47,15.43,15.56,10/10/2020 06:20:25,10/10/2020 06:20:21,10/10/2020 06:20:30,10/10/2020 06:20:30,14.81,14.76,10/10/2020 06:20:41,10/10/2020 06:20:41,16.48,16.43,16.22,16.27,16.58,16.53,0.8820,0.8540,0.3960,0.3740,0.8100,0.8100,1,3,10OCT2020:06:30:00,0.0,10/10/2020 06:15:01,0.0,0,0.0000,2370,10/10/2020 06:15:02,2340,10/10/2020 06:15:01,2364,12.4,17.44,17.44,17.44,17.44,10/10/2020 06:26:47,10/10/2020 06:26:47,10/10/2020 06:26:47,10/10/2020 06:26:47,17.84,17.85,10/10/2020 06:26:52,10/10/2020 06:26:52,15.01,15.01,15.01,15.01,10/10/2020 06:20:38,10/10/2020 06:20:38,10/10/2020 06:20:37,10/10/2020 06:20:37,14.85,14.85,10/10/2020 06:21:02,10/10/2020 06:21:01,16.35,16.35,16.35,16.35,16.55,16.55,0.602,0.602,0.602,0.602,0.788,0.788,0
10OCT2020:06:45:00,15min,Peter Sinks,UCC,270,16.2,17.1,15.5,17.49,17.43,16.50,16.51,10/10/2020 06:43:08,10/10/2020 06:43:09,10/10/2020 06:43:28,10/10/2020 06:43:24,17.50,17.45,10/10/2020 06:43:13,10/10/2020 06:43:13,15.22,15.21,15.64,15.68,10/10/2020 06:39:18,10/10/2020 06:38:31,10/10/2020 06:39:33,10/10/2020 06:39:33,15.41,15.36,10/10/2020 06:39:18,10/10/2020 06:39:18,16.18,16.14,16.03,16.08,16.28,16.24,0.5000,0.4890,0.1820,0.1770,0.4720,0.4720,7,12,10OCT2020:06:45:00,0.0,10/10/2020 06:30:01,0.0,0,0.0000,4710,10/10/2020 06:42:22,2340,10/10/2020 06:30:04,2779,12.4,16.92,16.91,16.92,16.92,10/10/2020 06:43:22,10/10/2020 06:43:22,10/10/2020 06:43:22,10/10/2020 06:43:22,17.38,17.38,10/10/2020 06:43:31,10/10/2020 06:43:30,15.49,15.49,15.49,15.48,10/10/2020 06:39:26,10/10/2020 06:39:25,10/10/2020 06:39:25,10/10/2020 06:39:25,15.5,15.5,10/10/2020 06:39:46,10/10/2020 06:39:45,16.11,16.11,16.11,16.11,16.26,16.26,0.312,0.312,0.312,0.312,0.456,0.456,0
10OCT2020:07:00:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.0,18.62,18.56,17.90,18.00,10/10/2020 06:58:00,10/10/2020 06:58:00,10/10/2020 06:58:10,10/10/2020 06:58:08,18.62,18.57,10/10/2020 06:58:04,10/10/2020 06:58:04,15.81,15.79,16.06,16.10,10/10/2020 06:46:29,10/10/2020 06:46:30,10/10/2020 06:46:28,10/10/2020 06:46:30,15.93,15.89,10/10/2020 06:46:51,10/10/2020 06:46:51,17.26,17.21,16.97,17.01,17.35,17.31,0.6750,0.6640,0.4880,0.4890,0.6710,0.6700,16,20,10OCT2020:07:00:00,0.9,10/10/2020 06:59:12,0.0,169,0.0210,4680,10/10/2020 06:45:02,4620,10/10/2020 06:53:35,4658,12.4,18.2,18.2,18.2,18.21,10/10/2020 06:58:11,10/10/2020 06:58:11,10/10/2020 06:58:11,10/10/2020 06:58:11,18.46,18.46,10/10/2020 06:58:33,10/10/2020 06:58:33,15.97,15.97,15.97,15.97,10/10/2020 06:46:41,10/10/2020 06:46:40,10/10/2020 06:46:40,10/10/2020 06:46:40,16.03,16.03,10/10/2020 06:46:59,10/10/2020 06:46:59,17.1,17.1,17.1,17.1,17.32,17.32,0.554,0.553,0.554,0.554,0.662,0.662,0
10OCT2020:07:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,16.9,18.54,18.50,18.12,18.15,10/10/2020 07:15:00,10/10/2020 07:14:59,10/10/2020 07:15:00,10/10/2020 07:15:00,18.54,18.50,10/10/2020 07:05:29,10/10/2020 07:05:29,16.62,16.61,17.12,17.16,10/10/2020 07:01:29,10/10/2020 07:01:29,10/10/2020 07:01:15,10/10/2020 07:01:15,16.75,16.71,10/10/2020 07:01:34,10/10/2020 07:01:34,17.80,17.77,17.64,17.70,17.91,17.86,0.4310,0.4230,0.2440,0.2430,0.4280,0.4280,22,23,10OCT2020:07:15:00,0.2,10/10/2020 07:00:02,0.0,168,0.0000,4680,10/10/2020 07:00:18,4620,10/10/2020 07:05:30,4657,12.4,18.24,18.24,18.24,18.24,10/10/2020 07:15:00,10/10/2020 07:15:00,10/10/2020 07:15:00,10/10/2020 07:15:00,18.43,18.43,10/10/2020 07:08:41,10/10/2020 07:08:40,16.92,16.92,16.92,16.92,10/10/2020 07:01:35,10/10/2020 07:01:35,10/10/2020 07:01:35,10/10/2020 07:01:35,16.91,16.91,10/10/2020 07:01:50,10/10/2020 07:01:49,17.72,17.72,17.72,17.72,17.87,17.87,0.31,0.31,0.31,0.31,0.42,0.42,0
10OCT2020:07:30:00,15min,Peter Sinks,UCC,270,19.5,19.9,18.2,20.00,19.97,19.68,19.78,10/10/2020 07:29:09,10/10/2020 07:29:09,10/10/2020 07:29:59,10/10/2020 07:29:57,20.19,20.14,10/10/2020 07:29:07,10/10/2020 07:29:07,18.54,18.50,18.13,18.16,10/10/2020 07:15:01,10/10/2020 07:15:01,10/10/2020 07:15:01,10/10/2020 07:15:01,18.32,18.28,10/10/2020 07:15:01,10/10/2020 07:15:01,19.43,19.39,19.02,19.07,19.53,19.48,0.3820,0.3780,0.3030,0.3210,0.3940,0.3930,26,30,10OCT2020:07:30:00,0.0,10/10/2020 07:15:01,0.0,0,0.0000,4680,10/10/2020 07:15:03,4620,10/10/2020 07:19:11,4658,12.4,19.83,19.83,19.83,19.84,10/10/2020 07:30:00,10/10/2020 07:30:00,10/10/2020 07:30:00,10/10/2020 07:30:00,20.06,20.06,10/10/2020 07:29:36,10/10/2020 07:29:36,18.25,18.25,18.25,18.26,10/10/2020 07:15:01,10/10/2020 07:15:01,10/10/2020 07:15:01,10/10/2020 07:15:01,18.23,18.23,10/10/2020 07:15:01,10/10/2020 07:15:01,19.22,19.22,19.22,19.22,19.48,19.48,0.327,0.326,0.326,0.326,0.403,0.402,0
10OCT2020:07:45:00,15min,Peter Sinks,UCC,270,21.0,23.2,19.6,23.12,23.05,23.77,23.86,10/10/2020 07:44:58,10/10/2020 07:44:48,10/10/2020 07:45:00,10/10/2020 07:45:00,23.26,23.21,10/10/2020 07:44:56,10/10/2020 07:44:56,19.33,19.30,19.68,19.76,10/10/2020 07:33:03,10/10/2020 07:33:03,10/10/2020 07:30:01,10/10/2020 07:33:13,19.52,19.47,10/10/2020 07:33:25,10/10/2020 07:33:25,20.95,20.92,21.06,21.11,21.07,21.02,1.0120,1.0090,1.2710,1.2470,0.9940,0.9940,77,158,10OCT2020:07:41:22,1.5,10/10/2020 07:32:21,0.3,186,11.3900,4710,10/10/2020 07:37:59,4650,10/10/2020 07:30:01,4674,12.4,23.38,23.38,23.38,23.39,10/10/2020 07:45:00,10/10/2020 07:45:00,10/10/2020 07:45:00,10/10/2020 07:45:00,22.98,22.99,10/10/2020 07:45:00,10/10/2020 07:45:00,19.56,19.56,19.56,19.56,10/10/2020 07:33:13,10/10/2020 07:33:12,10/10/2020 07:33:12,10/10/2020 07:33:12,19.59,19.59,10/10/2020 07:33:27,10/10/2020 07:33:27,20.98,20.98,20.98,20.98,20.99,20.99,1.098,1.098,1.099,1.1,0.961,0.962,0
10OCT2020:08:00:00,15min,Peter Sinks,UCC,270,26.0,29.8,23.2,29.64,29.57,31.85,31.75,10/10/2020 07:59:26,10/10/2020 07:59:26,10/10/2020 07:57:40,10/10/2020 07:57:40,29.48,29.43,10/10/2020 07:59:26,10/10/2020 07:59:26,23.13,23.07,23.57,23.60,10/10/2020 07:45:01,10/10/2020 07:45:01,10/10/2020 07:45:32,10/10/2020 07:45:33,23.11,23.06,10/10/2020 07:45:08,10/10/2020 07:45:08,26.00,25.96,27.75,27.70,26.13,26.08,1.8930,1.8940,2.6470,2.6040,1.8920,1.8910,170,233,10OCT2020:07:56:40,0.9,10/10/2020 07:59:56,0.0,183,3.6580,4770,10/10/2020 07:54:39,4650,10/10/2020 07:45:14,4711,12.4,30.35,30.35,30.35,30.35,10/10/2020 07:59:33,10/10/2020 07:59:32,10/10/2020 07:59:32,10/10/2020 07:59:32,29.32,29.32,10/10/2020 07:59:53,10/10/2020 07:59:52,23.39,23.39,23.39,23.4,10/10/2020 07:45:01,10/10/2020 07:45:01,10/10/2020 07:45:01,10/10/2020 07:45:01,23,23.01,10/10/2020 07:45:01,10/10/2020 07:45:01,26.8,26.8,26.8,26.8,26,26,2.244,2.244,2.244,2.244,1.879,1.879,0
10OCT2020:08:15:00,15min,Peter Sinks,UCC,270,31.3,34.9,29.0,34.72,34.74,36.89,36.89,10/10/2020 08:14:54,10/10/2020 08:14:53,10/10/2020 08:14:48,10/10/2020 08:14:49,34.56,34.50,10/10/2020 08:14:57,10/10/2020 08:14:57,28.38,28.37,30.13,30.07,10/10/2020 08:00:45,10/10/2020 08:00:52,10/10/2020 08:01:02,10/10/2020 08:01:07,28.65,28.60,10/10/2020 08:00:55,10/10/2020 08:00:55,31.27,31.24,33.18,33.14,31.46,31.41,1.7690,1.7660,2.0830,2.0930,1.7560,1.7560,206,270,10OCT2020:08:15:00,1.3,10/10/2020 08:00:12,0.2,207,11.5500,4800,10/10/2020 08:09:49,4710,10/10/2020 08:00:01,4756,12.6,35.6,35.61,35.61,35.61,10/10/2020 08:15:00,10/10/2020 08:15:00,10/10/2020 08:15:00,10/10/2020 08:15:00,34.29,34.29,10/10/2020 08:14:28,10/10/2020 08:14:27,29.29,29.29,29.29,29.29,10/10/2020 08:01:05,10/10/2020 08:01:05,10/10/2020 08:01:04,10/10/2020 08:01:04,28.75,28.75,10/10/2020 08:01:17,10/10/2020 08:01:17,32.16,32.16,32.16,32.16,31.35,31.36,1.902,1.903,1.903,1.904,1.731,1.731,0
10OCT2020:08:30:00,15min,Peter Sinks,UCC,270,36.3,38.2,34.9,38.06,38.03,40.17,40.21,10/10/2020 08:25:29,10/10/2020 08:25:29,10/10/2020 08:22:02,10/10/2020 08:22:02,38.10,38.05,10/10/2020 08:26:57,10/10/2020 08:26:57,34.27,34.26,36.89,36.83,10/10/2020 08:15:04,10/10/2020 08:15:04,10/10/2020 08:15:01,10/10/2020 08:15:01,34.56,34.50,10/10/2020 08:15:01,10/10/2020 08:15:01,36.25,36.24,38.83,38.81,36.48,36.42,0.9940,0.9920,0.8270,0.8300,0.9710,0.9710,177,272,10OCT2020:08:15:02,0.7,10/10/2020 08:28:59,0.0,203,5.1790,4830,10/10/2020 08:16:39,4770,10/10/2020 08:15:02,4798,12.6,38.62,38.61,38.62,38.62,10/10/2020 08:27:07,10/10/2020 08:27:07,10/10/2020 08:27:07,10/10/2020 08:27:07,37.87,37.87,10/10/2020 08:27:16,10/10/2020 08:27:15,35.62,35.62,35.62,35.62,10/10/2020 08:15:01,10/10/2020 08:15:10,10/10/2020 08:15:10,10/10/2020 08:15:01,34.21,34.22,10/10/2020 08:15:01,10/10/2020 08:15:01,37.51,37.51,37.51,37.51,36.39,36.39,0.818,0.818,0.817,0.816,0.982,0.981,0
10OCT2020:08:45:00,15min,Peter Sinks,UCC,270,41.3,47.8,38.0,48.44,48.38,48.48,48.43,10/10/2020 08:44:53,10/10/2020 08:44:53,10/10/2020 08:45:00,10/10/2020 08:45:00,48.03,47.98,10/10/2020 08:44:58,10/10/2020 08:44:58,37.67,37.65,38.89,38.85,10/10/2020 08:30:08,10/10/2020 08:30:08,10/10/2020 08:30:01,10/10/2020 08:30:01,37.86,37.80,10/10/2020 08:30:05,10/10/2020 08:30:05,41.27,41.24,42.41,42.38,41.43,41.38,2.8340,2.8210,2.4260,2.4130,2.7610,2.7610,264,376,10OCT2020:08:41:51,1.8,10/10/2020 08:42:59,0.1,178,18.9500,4980,10/10/2020 08:43:59,4770,10/10/2020 08:30:02,4862,12.8,48.15,48.16,48.16,48.16,10/10/2020 08:45:00,10/10/2020 08:45:00,10/10/2020 08:45:00,10/10/2020 08:45:00,47.4,47.42,10/10/2020 08:45:00,10/10/2020 08:45:00,38.21,38.22,38.22,38.22,10/10/2020 08:30:01,10/10/2020 08:30:01,10/10/2020 08:30:01,10/10/2020 08:30:01,37.86,37.86,10/10/2020 08:30:01,10/10/2020 08:30:01,41.74,41.74,41.74,41.75,41.24,41.25,2.557,2.559,2.56,2.561,2.667,2.67,0
10OCT2020:09:00:00,15min,Peter Sinks,UCC,270,54.9,56.4,47.8,56.67,56.69,56.96,56.96,10/10/2020 08:53:14,10/10/2020 08:53:14,10/10/2020 08:53:15,10/10/2020 08:53:15,56.61,56.55,10/10/2020 08:53:13,10/10/2020 08:53:13,47.86,47.81,48.51,48.48,10/10/2020 08:45:05,10/10/2020 08:45:04,10/10/2020 08:45:01,10/10/2020 08:45:01,48.03,47.98,10/10/2020 08:45:02,10/10/2020 08:45:02,54.75,54.73,55.03,55.02,55.04,54.99,1.6020,1.6310,2.0490,2.0770,1.7490,1.7500,300,435,10OCT2020:08:53:03,11.4,10/10/2020 08:55:39,5.3,12,17.7500,5190,10/10/2020 08:59:54,4950,10/10/2020 08:45:03,5085,13.3,56.52,56.52,56.52,56.53,10/10/2020 08:53:21,10/10/2020 08:53:21,10/10/2020 08:53:21,10/10/2020 08:53:21,56.34,56.34,10/10/2020 08:53:35,10/10/2020 08:53:34,48.17,48.18,48.18,48.19,10/10/2020 08:45:01,10/10/2020 08:45:01,10/10/2020 08:45:01,10/10/2020 08:45:01,47.45,47.47,10/10/2020 08:45:01,10/10/2020 08:45:01,54.82,54.82,54.83,54.83,54.88,54.89,1.924,1.921,1.918,1.915,1.974,1.966,0
10OCT2020:09:15:00,15min,Peter Sinks,UCC,270,56.1,57.1,55.3,57.27,57.24,57.37,57.38,10/10/2020 09:12:01,10/10/2020 09:12:00,10/10/2020 09:12:04,10/10/2020 09:12:04,57.31,57.26,10/10/2020 09:12:01,10/10/2020 09:12:01,54.84,54.83,55.62,55.61,10/10/2020 09:00:08,10/10/2020 09:00:08,10/10/2020 09:00:19,10/10/2020 09:00:19,55.24,55.19,10/10/2020 09:00:15,10/10/2020 09:00:15,55.96,55.97,56.59,56.59,56.33,56.28,0.4370,0.4380,0.3590,0.3630,0.3840,0.3840,386,496,10OCT2020:09:11:45,13.6,10/10/2020 09:13:01,8.3,9,16.6700,5400,10/10/2020 09:05:50,5160,10/10/2020 09:00:02,5292,14.0,57.07,57.07,57.07,57.07,10/10/2020 09:12:06,10/10/2020 09:12:05,10/10/2020 09:12:05,10/10/2020 09:12:05,57.03,57.03,10/10/2020 09:12:17,10/10/2020 09:12:16,55.28,55.28,55.28,55.28,10/10/2020 09:00:20,10/10/2020 09:00:20,10/10/2020 09:00:20,10/10/2020 09:00:20,55.31,55.31,10/10/2020 09:00:39,10/10/2020 09:00:39,56.27,56.27,56.27,56.27,56.28,56.28,0.37,0.369,0.37,0.37,0.369,0.369,0
10OCT2020:09:30:00,15min,Peter Sinks,UCC,270,56.6,57.7,56.2,58.47,58.56,58.28,58.30,10/10/2020 09:29:16,10/10/2020 09:29:16,10/10/2020 09:29:16,10/10/2020 09:29:16,58.00,57.95,10/10/2020 09:29:17,10/10/2020 09:29:17,55.73,55.73,56.10,56.09,10/10/2020 09:17:37,10/10/2020 09:17:37,10/10/2020 09:25:11,10/10/2020 09:25:11,56.20,56.15,10/10/2020 09:25:21,10/10/2020 09:25:21,56.39,56.41,56.88,56.88,56.75,56.70,0.4070,0.4080,0.3720,0.3710,0.3450,0.3450,351,656,10OCT2020:09:28:58,16.0,10/10/2020 09:18:44,7.4,9,18.9400,5370,10/10/2020 09:15:01,5250,10/10/2020 09:16:52,5323,14.3,57.87,57.86,57.87,57.88,10/10/2020 09:29:21,10/10/2020 09:29:20,10/10/2020 09:29:20,10/10/2020 09:29:20,57.61,57.62,10/10/2020 09:29:33,10/10/2020 09:29:32,56.03,56.03,56.03,56.03,10/10/2020 09:25:22,10/10/2020 09:25:22,10/10/2020 09:25:21,10/10/2020 09:25:21,56.3,56.3,10/10/2020 09:19:14,10/10/2020 09:19:13,56.63,56.63,56.63,56.63,56.72,56.72,0.337,0.337,0.338,0.339,0.305,0.306,0
10OCT2020:09:45:00,15min,Peter Sinks,UCC,270,57.4,58.4,56.7,58.74,58.78,58.82,58.81,10/10/2020 09:31:09,10/10/2020 09:31:06,10/10/2020 09:31:09,10/10/2020 09:31:09,58.67,58.62,10/10/2020 09:31:30,10/10/2020 09:31:30,55.87,55.84,56.51,56.48,10/10/2020 09:41:13,10/10/2020 09:41:13,10/10/2020 09:44:56,10/10/2020 09:44:56,56.64,56.59,10/10/2020 09:41:13,10/10/2020 09:41:13,57.23,57.25,57.63,57.63,57.60,57.55,0.5450,0.5490,0.4430,0.4460,0.4390,0.4390,405,649,10OCT2020:09:30:43,14.7,10/10/2020 09:44:01,7.9,22,17.4300,5370,10/10/2020 09:30:05,5280,10/10/2020 09:33:33,5326,14.4,58.36,58.36,58.36,58.36,10/10/2020 09:31:14,10/10/2020 09:31:14,10/10/2020 09:31:14,10/10/2020 09:31:13,58.39,58.39,10/10/2020 09:31:34,10/10/2020 09:31:33,56.59,56.59,56.59,56.59,10/10/2020 09:44:11,10/10/2020 09:44:11,10/10/2020 09:44:11,10/10/2020 09:44:11,56.85,56.84,10/10/2020 09:44:18,10/10/2020 09:44:18,57.44,57.44,57.44,57.44,57.58,57.58,0.424,0.424,0.425,0.426,0.385,0.385,0
10OCT2020:10:00:00,15min,Peter Sinks,UCC,270,56.9,58.1,56.3,58.66,58.70,58.29,58.29,10/10/2020 09:57:39,10/10/2020 09:57:39,10/10/2020 09:57:39,10/10/2020 09:57:39,58.27,58.22,10/10/2020 09:57:40,10/10/2020 09:57:40,55.84,55.85,56.19,56.24,10/10/2020 09:53:49,10/10/2020 09:53:49,10/10/2020 09:53:50,10/10/2020 09:53:50,56.37,56.31,10/10/2020 09:52:08,10/10/2020 09:52:08,56.72,56.74,57.19,57.20,57.13,57.07,0.4770,0.4780,0.4110,0.4000,0.3830,0.3830,387,589,10OCT2020:09:47:42,14.5,10/10/2020 09:50:26,8.0,359,18.0300,5340,10/10/2020 09:45:04,5280,10/10/2020 09:46:49,5318,14.4,58.05,58.05,58.05,58.06,10/10/2020 09:57:49,10/10/2020 09:57:49,10/10/2020 09:57:49,10/10/2020 09:57:49,58.07,58.07,10/10/2020 09:58:07,10/10/2020 09:58:06,56.15,56.16,56.15,56.15,10/10/2020 09:53:58,10/10/2020 09:53:58,10/10/2020 09:53:57,10/10/2020 09:53:57,56.53,56.53,10/10/2020 09:54:01,10/10/2020 09:54:01,56.96,56.96,56.96,56.96,57.1,57.1,0.381,0.38,0.381,0.382,0.34,0.34,0
10OCT2020:10:15:00,15min,Peter Sinks,UCC,270,57.9,60.1,56.6,60.80,60.84,60.41,60.41,10/10/2020 10:11:33,10/10/2020 10:11:33,10/10/2020 10:11:34,10/10/2020 10:11:34,60.35,60.30,10/10/2020 10:12:18,10/10/2020 10:12:18,56.00,55.98,56.71,56.68,10/10/2020 10:02:56,10/10/2020 10:02:56,10/10/2020 10:06:22,10/10/2020 10:01:28,56.56,56.51,10/10/2020 10:02:56,10/10/2020 10:02:56,57.66,57.68,58.31,58.32,58.13,58.08,0.9990,1.0010,0.8960,0.8930,0.8810,0.8820,569,632,10OCT2020:10:07:25,14.5,10/10/2020 10:14:47,8.0,355,20.6200,5340,10/10/2020 10:00:03,5280,10/10/2020 10:00:06,5312,14.4,60.18,60.18,60.19,60.19,10/10/2020 10:12:29,10/10/2020 10:12:28,10/10/2020 10:12:28,10/10/2020 10:12:28,60.08,60.08,10/10/2020 10:12:47,10/10/2020 10:12:46,56.56,56.56,56.55,56.55,10/10/2020 10:06:27,10/10/2020 10:06:26,10/10/2020 10:06:26,10/10/2020 10:06:26,56.71,56.71,10/10/2020 10:03:04,10/10/2020 10:03:04,57.98,57.98,57.98,57.98,58.09,58.09,0.876,0.875,0.876,0.877,0.837,0.837,0
10OCT2020:10:30:00,15min,Peter Sinks,UCC,270,58.9,61.0,57.8,61.46,61.48,61.42,61.44,10/10/2020 10:27:07,10/10/2020 10:27:07,10/10/2020 10:27:11,10/10/2020 10:27:11,61.49,61.44,10/10/2020 10:27:11,10/10/2020 10:27:11,57.03,57.08,57.69,57.75,10/10/2020 10:16:51,10/10/2020 10:16:51,10/10/2020 10:15:01,10/10/2020 10:15:01,57.79,57.74,10/10/2020 10:15:18,10/10/2020 10:15:18,58.71,58.72,59.43,59.43,59.18,59.13,0.7840,0.7890,0.6080,0.6040,0.6190,0.6190,603,611,10OCT2020:10:15:07,14.9,10/10/2020 10:16:28,8.4,2,19.9700,5340,10/10/2020 10:15:10,5250,10/10/2020 10:16:23,5300,14.3,61.14,61.14,61.14,61.14,10/10/2020 10:27:14,10/10/2020 10:27:14,10/10/2020 10:27:14,10/10/2020 10:27:14,60.86,60.86,10/10/2020 10:27:25,10/10/2020 10:27:24,57.64,57.64,57.64,57.64,10/10/2020 10:15:11,10/10/2020 10:15:11,10/10/2020 10:15:10,10/10/2020 10:15:10,58,58,10/10/2020 10:15:26,10/10/2020 10:15:25,59.06,59.06,59.06,59.06,59.13,59.13,0.607,0.606,0.607,0.608,0.556,0.556,0
10OCT2020:10:45:00,15min,Peter Sinks,UCC,270,59.2,61.1,58.1,61.87,61.91,61.45,61.50,10/10/2020 10:38:36,10/10/2020 10:38:36,10/10/2020 10:38:37,10/10/2020 10:38:37,61.57,61.52,10/10/2020 10:38:39,10/10/2020 10:38:39,57.10,57.17,57.89,57.97,10/10/2020 10:35:16,10/10/2020 10:35:15,10/10/2020 10:35:18,10/10/2020 10:35:18,58.18,58.13,10/10/2020 10:31:58,10/10/2020 10:31:58,58.96,58.98,59.54,59.55,59.46,59.41,0.8940,0.8960,0.7000,0.6920,0.7170,0.7170,615,627,10OCT2020:10:43:52,18.9,10/10/2020 10:42:06,9.3,360,25.1000,5310,10/10/2020 10:30:03,5220,10/10/2020 10:41:09,5289,14.3,61.13,61.12,61.13,61.14,10/10/2020 10:38:43,10/10/2020 10:38:43,10/10/2020 10:38:43,10/10/2020 10:38:43,61.12,61.12,10/10/2020 10:38:59,10/10/2020 10:38:59,57.79,57.8,57.79,57.78,10/10/2020 10:35:24,10/10/2020 10:35:24,10/10/2020 10:35:24,10/10/2020 10:35:23,58.44,58.44,10/10/2020 10:32:14,10/10/2020 10:32:13,59.26,59.26,59.26,59.26,59.44,59.44,0.69,0.688,0.69,0.692,0.638,0.638,0
10OCT2020:11:00:00,15min,Peter Sinks,UCC,270,59.5,60.7,58.7,61.69,61.74,61.25,61.21,10/10/2020 10:53:03,10/10/2020 10:53:03,10/10/2020 10:53:04,10/10/2020 10:53:04,61.12,61.07,10/10/2020 10:53:03,10/10/2020 10:53:03,57.77,57.76,58.33,58.30,10/10/2020 10:50:13,10/10/2020 10:48:46,10/10/2020 10:46:53,10/10/2020 10:46:53,58.71,58.66,10/10/2020 10:48:46,10/10/2020 10:48:46,59.29,59.32,59.76,59.77,59.77,59.72,0.6870,0.6850,0.5200,0.5180,0.4940,0.4940,634,643,10OCT2020:10:59:54,25.7,10/10/2020 10:50:05,11.7,6,23.4800,5310,10/10/2020 10:45:17,5220,10/10/2020 10:46:05,5268,14.3,60.73,60.73,60.73,60.74,10/10/2020 10:46:01,10/10/2020 10:46:00,10/10/2020 10:46:00,10/10/2020 10:46:00,60.64,60.64,10/10/2020 10:58:44,10/10/2020 10:58:43,58.34,58.35,58.34,58.33,10/10/2020 10:50:25,10/10/2020 10:50:24,10/10/2020 10:50:24,10/10/2020 10:50:24,58.96,58.96,10/10/2020 10:50:39,10/10/2020 10:50:38,59.52,59.52,59.52,59.53,59.74,59.74,0.49,0.489,0.49,0.491,0.407,0.407,0
10OCT2020:11:15:00,15min,Peter Sinks,UCC,270,59.9,62.1,58.9,62.50,62.49,62.27,62.26,10/10/2020 11:10:56,10/10/2020 11:10:55,10/10/2020 11:10:56,10/10/2020 11:10:56,62.33,62.28,10/10/2020 11:10:33,10/10/2020 11:10:33,58.15,58.13,58.63,58.67,10/10/2020 11:13:57,10/10/2020 11:13:57,10/10/2020 11:13:55,10/10/2020 11:08:34,58.94,58.89,10/10/2020 11:13:58,10/10/2020 11:13:58,59.68,59.71,60.07,60.08,60.18,60.13,0.8480,0.8400,0.7080,0.7080,0.7060,0.7060,653,670,10OCT2020:11:14:37,23.7,10/10/2020 11:05:02,12.8,0,24.0800,5310,10/10/2020 11:01:10,5100,10/10/2020 11:07:53,5200,13.9,62.01,62,62.01,62.01,10/10/2020 11:10:40,10/10/2020 11:10:40,10/10/2020 11:10:40,10/10/2020 11:10:39,62.13,62.13,10/10/2020 11:11:01,10/10/2020 11:11:00,58.66,58.66,58.66,58.66,10/10/2020 11:08:41,10/10/2020 11:08:40,10/10/2020 11:08:40,10/10/2020 11:08:40,59.18,59.17,10/10/2020 11:14:20,10/10/2020 11:14:19,59.89,59.89,59.89,59.89,60.15,60.15,0.692,0.691,0.692,0.693,0.65,0.65,0
10OCT2020:11:30:00,15min,Peter Sinks,UCC,270,60.0,61.6,58.9,62.46,62.50,61.94,61.98,10/10/2020 11:28:42,10/10/2020 11:28:42,10/10/2020 11:28:59,10/10/2020 11:28:59,62.03,61.98,10/10/2020 11:21:01,10/10/2020 11:21:01,57.82,57.82,58.46,58.51,10/10/2020 11:21:49,10/10/2020 11:21:49,10/10/2020 11:18:07,10/10/2020 11:18:07,58.86,58.81,10/10/2020 11:22:16,10/10/2020 11:22:16,59.75,59.77,60.18,60.19,60.23,60.18,0.8840,0.8850,0.6910,0.6880,0.6810,0.6810,672,680,10OCT2020:11:26:13,20.8,10/10/2020 11:22:48,11.3,6,21.9700,5220,10/10/2020 11:15:16,5070,10/10/2020 11:15:02,5134,13.8,61.65,61.64,61.65,61.66,10/10/2020 11:21:04,10/10/2020 11:21:04,10/10/2020 11:21:04,10/10/2020 11:21:04,61.59,61.59,10/10/2020 11:29:07,10/10/2020 11:29:06,58.68,58.69,58.68,58.67,10/10/2020 11:18:12,10/10/2020 11:18:11,10/10/2020 11:18:11,10/10/2020 11:18:11,59.1,59.1,10/10/2020 11:22:22,10/10/2020 11:22:21,59.96,59.96,59.96,59.96,60.19,60.19,0.678,0.677,0.678,0.68,0.59,0.591,0
10OCT2020:11:45:00,15min,Peter Sinks,UCC,270,60.1,61.7,59.1,61.95,61.99,61.99,61.98,10/10/2020 11:41:06,10/10/2020 11:41:06,10/10/2020 11:41:20,10/10/2020 11:41:20,62.18,62.13,10/10/2020 11:41:22,10/10/2020 11:41:22,58.13,58.15,58.65,58.60,10/10/2020 11:44:50,10/10/2020 11:44:50,10/10/2020 11:31:03,10/10/2020 11:31:03,59.01,58.96,10/10/2020 11:44:54,10/10/2020 11:44:54,59.81,59.84,60.23,60.24,60.32,60.27,0.7650,0.7640,0.5880,0.5870,0.5840,0.5840,682,691,10OCT2020:11:40:16,21.7,10/10/2020 11:36:50,12.2,1,22.0800,5190,10/10/2020 11:30:13,5070,10/10/2020 11:31:34,5131,13.8,61.65,61.65,61.65,61.65,10/10/2020 11:41:23,10/10/2020 11:41:22,10/10/2020 11:41:22,10/10/2020 11:41:22,61.67,61.67,10/10/2020 11:41:27,10/10/2020 11:41:26,58.81,58.82,58.81,58.81,10/10/2020 11:31:15,10/10/2020 11:31:14,10/10/2020 11:31:14,10/10/2020 11:31:14,59.29,59.29,10/10/2020 11:45:00,10/10/2020 11:45:00,60.05,60.05,60.05,60.05,60.32,60.32,0.558,0.558,0.559,0.56,0.5,0.5,0
10OCT2020:12:00:00,15min,Peter Sinks,UCC,270,60.0,61.7,58.4,62.82,62.82,62.24,62.30,10/10/2020 11:54:21,10/10/2020 11:54:21,10/10/2020 11:54:21,10/10/2020 11:54:21,62.33,62.28,10/10/2020 11:53:18,10/10/2020 11:53:18,57.39,57.44,58.16,58.14,10/10/2020 11:46:14,10/10/2020 11:46:14,10/10/2020 11:48:47,10/10/2020 11:48:47,58.41,58.36,10/10/2020 11:46:15,10/10/2020 11:46:15,59.79,59.82,60.17,60.18,60.27,60.22,0.9170,0.9120,0.7150,0.7220,0.7140,0.7140,690,701,10OCT2020:11:58:00,22.8,10/10/2020 11:47:56,10.8,9,24.7600,5190,10/10/2020 11:47:41,5070,10/10/2020 11:58:04,5133,13.8,61.87,61.86,61.87,61.88,10/10/2020 11:53:21,10/10/2020 11:53:21,10/10/2020 11:53:21,10/10/2020 11:53:21,61.59,61.59,10/10/2020 11:54:30,10/10/2020 11:54:29,58.29,58.29,58.29,58.29,10/10/2020 11:46:24,10/10/2020 11:46:23,10/10/2020 11:46:23,10/10/2020 11:46:23,58.6,58.6,10/10/2020 11:46:38,10/10/2020 11:46:37,59.98,59.98,59.98,59.98,60.24,60.24,0.695,0.694,0.695,0.696,0.646,0.646,0
10OCT2020:12:15:00,15min,Peter Sinks,UCC,270,59.6,61.0,58.4,61.58,61.63,61.30,61.31,10/10/2020 12:11:31,10/10/2020 12:11:31,10/10/2020 12:05:22,10/10/2020 12:05:22,61.57,61.52,10/10/2020 12:05:22,10/10/2020 12:05:22,57.25,57.25,58.20,58.26,10/10/2020 12:10:10,10/10/2020 12:10:10,10/10/2020 12:08:50,10/10/2020 12:08:50,58.26,58.21,10/10/2020 12:10:10,10/10/2020 12:10:10,59.32,59.35,59.61,59.64,59.80,59.75,0.8040,0.7970,0.6600,0.6550,0.6260,0.6260,699,707,10OCT2020:12:14:08,28.7,10/10/2020 12:10:26,13.6,356,20.0700,5220,10/10/2020 12:10:21,5070,10/10/2020 12:00:53,5118,13.8,61.07,61.07,61.07,61.07,10/10/2020 12:05:24,10/10/2020 12:05:24,10/10/2020 12:05:24,10/10/2020 12:05:23,60.96,60.96,10/10/2020 12:05:32,10/10/2020 12:05:31,58.18,58.19,58.18,58.17,10/10/2020 12:10:14,10/10/2020 12:10:14,10/10/2020 12:10:14,10/10/2020 12:10:14,58.68,58.68,10/10/2020 12:13:32,10/10/2020 12:13:31,59.48,59.48,59.48,59.48,59.77,59.77,0.629,0.627,0.629,0.63,0.54,0.541,0
10OCT2020:12:30:00,15min,Peter Sinks,UCC,270,59.3,60.9,58.2,61.36,61.43,61.25,61.29,10/10/2020 12:23:03,10/10/2020 12:23:03,10/10/2020 12:23:03,10/10/2020 12:23:03,61.42,61.37,10/10/2020 12:23:04,10/10/2020 12:23:04,57.20,57.20,57.69,57.76,10/10/2020 12:29:00,10/10/2020 12:26:42,10/10/2020 12:26:42,10/10/2020 12:26:42,58.26,58.21,10/10/2020 12:29:00,10/10/2020 12:29:00,59.07,59.09,59.33,59.36,59.56,59.50,0.8840,0.8820,0.7860,0.7830,0.6930,0.6930,715,735,10OCT2020:12:29:58,30.2,10/10/2020 12:17:48,12.6,2,25.0800,5250,10/10/2020 12:27:57,5070,10/10/2020 12:18:02,5122,13.8,60.83,60.83,60.83,60.83,10/10/2020 12:23:06,10/10/2020 12:23:06,10/10/2020 12:23:05,10/10/2020 12:23:05,60.92,60.92,10/10/2020 12:23:08,10/10/2020 12:23:08,57.93,57.93,57.93,57.92,10/10/2020 12:29:12,10/10/2020 12:29:12,10/10/2020 12:29:12,10/10/2020 12:29:12,58.54,58.54,10/10/2020 12:29:23,10/10/2020 12:29:22,59.22,59.22,59.22,59.22,59.55,59.55,0.711,0.71,0.711,0.712,0.623,0.623,0
10OCT2020:12:45:00,15min,Peter Sinks,UCC,270,59.5,61.4,58.4,62.31,62.36,61.89,61.97,10/10/2020 12:40:24,10/10/2020 12:40:24,10/10/2020 12:40:25,10/10/2020 12:40:25,61.72,61.67,10/10/2020 12:40:24,10/10/2020 12:40:24,57.14,57.22,57.64,57.71,10/10/2020 12:43:12,10/10/2020 12:43:12,10/10/2020 12:42:49,10/10/2020 12:42:49,58.41,58.36,10/10/2020 12:36:31,10/10/2020 12:36:31,59.24,59.27,59.67,59.69,59.71,59.66,0.8290,0.8180,0.6270,0.6280,0.5940,0.5940,753,764,10OCT2020:12:39:48,26.3,10/10/2020 12:44:44,13.4,1,21.0900,5190,10/10/2020 12:40:59,5070,10/10/2020 12:31:17,5120,13.8,61.57,61.57,61.57,61.58,10/10/2020 12:40:34,10/10/2020 12:40:34,10/10/2020 12:40:34,10/10/2020 12:40:33,61.29,61.29,10/10/2020 12:40:47,10/10/2020 12:40:46,58.03,58.05,58.04,58.02,10/10/2020 12:42:55,10/10/2020 12:42:55,10/10/2020 12:42:55,10/10/2020 12:42:54,58.71,58.71,10/10/2020 12:34:11,10/10/2020 12:34:11,59.46,59.46,59.46,59.46,59.67,59.67,0.594,0.592,0.594,0.596,0.495,0.495,0
10OCT2020:13:00:00,15min,Peter Sinks,UCC,270,59.4,60.7,58.2,61.86,61.80,61.25,61.29,10/10/2020 12:46:45,10/10/2020 12:46:44,10/10/2020 12:46:45,10/10/2020 12:46:45,61.12,61.07,10/10/2020 12:46:45,10/10/2020 12:46:45,57.11,57.22,57.66,57.75,10/10/2020 12:57:13,10/10/2020 12:57:13,10/10/2020 12:49:05,10/10/2020 12:49:05,58.11,58.06,10/10/2020 12:57:17,10/10/2020 12:57:17,59.15,59.19,59.60,59.61,59.62,59.57,0.7980,0.7860,0.6100,0.6090,0.5700,0.5700,739,761,10OCT2020:12:58:51,32.7,10/10/2020 12:51:07,15.9,1,19.8900,5280,10/10/2020 12:51:08,5070,10/10/2020 12:45:07,5114,13.8,60.87,60.87,60.88,60.88,10/10/2020 12:46:52,10/10/2020 12:46:51,10/10/2020 12:46:51,10/10/2020 12:46:51,60.52,60.52,10/10/2020 12:48:44,10/10/2020 12:48:43,57.99,57.99,57.99,57.99,10/10/2020 12:57:22,10/10/2020 12:57:22,10/10/2020 12:57:22,10/10/2020 12:57:21,58.37,58.37,10/10/2020 12:57:37,10/10/2020 12:57:36,59.38,59.38,59.38,59.38,59.6,59.6,0.574,0.572,0.574,0.575,0.467,0.467,0
10OCT2020:13:15:00,15min,Peter Sinks,UCC,270,59.4,60.9,57.9,61.99,62.00,61.53,61.49,10/10/2020 13:11:40,10/10/2020 13:11:40,10/10/2020 13:11:42,10/10/2020 13:11:42,61.58,61.53,10/10/2020 13:11:42,10/10/2020 13:11:42,57.28,57.33,57.74,57.78,10/10/2020 13:14:35,10/10/2020 13:14:35,10/10/2020 13:13:54,10/10/2020 13:14:05,57.96,57.91,10/10/2020 13:14:35,10/10/2020 13:14:35,59.14,59.18,59.48,59.49,59.64,59.58,0.8220,0.8180,0.7290,0.7260,0.6670,0.6670,625,790,10OCT2020:13:09:36,29.8,10/10/2020 13:06:59,15.6,12,24.5800,5430,10/10/2020 13:05:44,5070,10/10/2020 13:00:02,5106,13.8,61.14,61.13,61.14,61.15,10/10/2020 13:11:46,10/10/2020 13:11:46,10/10/2020 13:11:45,10/10/2020 13:11:45,60.57,60.57,10/10/2020 13:11:52,10/10/2020 13:11:51,57.73,57.73,57.73,57.73,10/10/2020 13:14:40,10/10/2020 13:14:40,10/10/2020 13:14:40,10/10/2020 13:14:40,58.04,58.04,10/10/2020 13:15:00,10/10/2020 13:15:00,59.34,59.34,59.34,59.34,59.63,59.63,0.666,0.666,0.668,0.669,0.578,0.579,0
10OCT2020:13:30:00,15min,Peter Sinks,UCC,270,59.2,60.9,57.7,61.40,61.41,61.30,61.28,10/10/2020 13:24:30,10/10/2020 13:24:30,10/10/2020 13:24:35,10/10/2020 13:24:35,61.13,61.08,10/10/2020 13:25:26,10/10/2020 13:25:26,57.16,57.22,57.24,57.32,10/10/2020 13:15:27,10/10/2020 13:15:27,10/10/2020 13:17:18,10/10/2020 13:17:18,57.66,57.61,10/10/2020 13:15:28,10/10/2020 13:15:28,58.95,58.98,59.36,59.37,59.41,59.36,0.8830,0.8730,0.8500,0.8450,0.7460,0.7460,698,768,10OCT2020:13:19:09,30.7,10/10/2020 13:20:11,16.6,357,19.9800,5220,10/10/2020 13:16:21,5070,10/10/2020 13:15:13,5113,13.8,60.94,60.94,60.94,60.95,10/10/2020 13:24:41,10/10/2020 13:24:41,10/10/2020 13:24:40,10/10/2020 13:24:40,60.8,60.8,10/10/2020 13:25:33,10/10/2020 13:25:32,57.44,57.45,57.44,57.44,10/10/2020 13:15:35,10/10/2020 13:15:35,10/10/2020 13:15:34,10/10/2020 13:15:34,57.9,57.9,10/10/2020 13:15:42,10/10/2020 13:15:42,59.14,59.14,59.14,59.14,59.35,59.35,0.785,0.784,0.785,0.786,0.707,0.706,0
10OCT2020:13:45:00,15min,Peter Sinks,UCC,270,60.0,61.3,58.7,61.95,62.00,61.89,61.86,10/10/2020 13:41:27,10/10/2020 13:41:27,10/10/2020 13:35:24,10/10/2020 13:35:23,61.73,61.68,10/10/2020 13:41:27,10/10/2020 13:41:27,57.87,57.95,58.04,58.01,10/10/2020 13:42:50,10/10/2020 13:44:40,10/10/2020 13:42:49,10/10/2020 13:42:49,58.79,58.74,10/10/2020 13:44:46,10/10/2020 13:44:46,59.72,59.76,60.16,60.17,60.20,60.15,0.8550,0.8420,0.7260,0.7240,0.6200,0.6210,667,716,10OCT2020:13:30:01,26.5,10/10/2020 13:36:41,14.3,2,24.8100,5190,10/10/2020 13:32:38,5070,10/10/2020 13:30:34,5109,13.8,61.31,61.3,61.3,61.31,10/10/2020 13:35:31,10/10/2020 13:35:31,10/10/2020 13:35:30,10/10/2020 13:35:30,61.22,61.22,10/10/2020 13:35:31,10/10/2020 13:35:30,58.3,58.31,58.3,58.3,10/10/2020 13:43:00,10/10/2020 13:43:00,10/10/2020 13:43:00,10/10/2020 13:43:00,59.04,59.04,10/10/2020 13:44:55,10/10/2020 13:44:54,59.96,59.96,59.96,59.96,60.19,60.19,0.653,0.651,0.653,0.655,0.498,0.498,0
10OCT2020:14:00:00,15min,Peter Sinks,UCC,270,59.7,60.7,58.5,61.49,61.49,61.18,61.21,10/10/2020 13:58:45,10/10/2020 13:58:45,10/10/2020 13:46:45,10/10/2020 13:46:45,61.12,61.07,10/10/2020 13:53:18,10/10/2020 13:53:18,57.42,57.46,58.07,58.15,10/10/2020 13:50:56,10/10/2020 13:50:56,10/10/2020 13:50:59,10/10/2020 13:50:59,58.41,58.36,10/10/2020 13:51:01,10/10/2020 13:51:01,59.49,59.51,59.95,59.96,59.95,59.89,0.7270,0.7260,0.5140,0.5140,0.4830,0.4830,662,700,10OCT2020:13:51:13,28.3,10/10/2020 13:52:26,12.7,7,27.5300,5220,10/10/2020 13:45:39,5070,10/10/2020 13:45:06,5111,13.8,60.7,60.69,60.7,60.71,10/10/2020 13:49:17,10/10/2020 13:49:16,10/10/2020 13:49:16,10/10/2020 13:49:16,60.62,60.62,10/10/2020 13:53:24,10/10/2020 13:53:23,58.06,58.07,58.07,58.06,10/10/2020 13:51:05,10/10/2020 13:51:05,10/10/2020 13:51:04,10/10/2020 13:51:04,58.93,58.93,10/10/2020 13:51:14,10/10/2020 13:51:14,59.72,59.72,59.72,59.72,59.91,59.91,0.48,0.478,0.48,0.482,0.384,0.384,0
10OCT2020:14:15:00,15min,Peter Sinks,UCC,270,59.7,61.2,58.7,61.86,61.91,61.44,61.50,10/10/2020 14:13:31,10/10/2020 14:13:31,10/10/2020 14:13:31,10/10/2020 14:13:31,61.57,61.52,10/10/2020 14:13:42,10/10/2020 14:13:42,57.69,57.73,58.21,58.20,10/10/2020 14:10:16,10/10/2020 14:10:16,10/10/2020 14:05:45,10/10/2020 14:05:45,58.56,58.51,10/10/2020 14:10:20,10/10/2020 14:10:20,59.43,59.46,59.80,59.81,59.89,59.84,0.7130,0.7010,0.6110,0.6140,0.5440,0.5440,593,758,10OCT2020:14:11:23,25.9,10/10/2020 14:14:56,12.8,18,25.6600,5250,10/10/2020 14:14:54,5070,10/10/2020 14:00:02,5111,13.7,61.26,61.26,61.26,61.27,10/10/2020 14:13:43,10/10/2020 14:13:43,10/10/2020 14:13:43,10/10/2020 14:13:43,61.2,61.2,10/10/2020 14:13:58,10/10/2020 14:13:58,58.38,58.39,58.38,58.38,10/10/2020 14:12:32,10/10/2020 14:12:32,10/10/2020 14:12:31,10/10/2020 14:12:31,58.94,58.94,10/10/2020 14:10:37,10/10/2020 14:10:36,59.63,59.63,59.63,59.63,59.86,59.86,0.557,0.556,0.558,0.559,0.468,0.469,0
10OCT2020:14:30:00,15min,Peter Sinks,UCC,270,59.5,61.6,58.0,61.86,61.88,61.96,61.98,10/10/2020 14:19:10,10/10/2020 14:19:10,10/10/2020 14:19:23,10/10/2020 14:19:10,61.80,61.75,10/10/2020 14:19:23,10/10/2020 14:19:23,57.50,57.52,57.81,57.80,10/10/2020 14:27:50,10/10/2020 14:29:16,10/10/2020 14:27:51,10/10/2020 14:27:50,57.96,57.91,10/10/2020 14:29:19,10/10/2020 14:29:19,59.32,59.35,59.58,59.60,59.77,59.72,1.0310,1.0260,1.0250,1.0310,0.9460,0.9470,447,757,10OCT2020:14:17:57,31.8,10/10/2020 14:16:01,11.0,20,27.1800,5250,10/10/2020 14:17:16,5070,10/10/2020 14:15:16,5119,13.8,61.62,61.62,61.62,61.63,10/10/2020 14:19:24,10/10/2020 14:19:23,10/10/2020 14:19:23,10/10/2020 14:19:23,61.5,61.5,10/10/2020 14:19:33,10/10/2020 14:19:32,57.78,57.78,57.78,57.78,10/10/2020 14:29:24,10/10/2020 14:29:23,10/10/2020 14:29:23,10/10/2020 14:29:23,58.17,58.16,10/10/2020 14:29:29,10/10/2020 14:29:28,59.47,59.47,59.47,59.47,59.76,59.76,0.974,0.974,0.974,0.975,0.9,0.901,0
10OCT2020:14:45:00,15min,Peter Sinks,UCC,270,58.3,59.8,57.3,60.26,60.32,60.17,60.14,10/10/2020 14:41:29,10/10/2020 14:41:29,10/10/2020 14:41:30,10/10/2020 14:41:30,60.07,60.02,10/10/2020 14:41:30,10/10/2020 14:41:30,56.60,56.64,56.95,57.01,10/10/2020 14:35:32,10/10/2020 14:35:32,10/10/2020 14:35:32,10/10/2020 14:35:32,57.35,57.30,10/10/2020 14:35:33,10/10/2020 14:35:33,58.12,58.14,58.44,58.46,58.57,58.51,0.6710,0.6690,0.6400,0.6380,0.5630,0.5630,416,713,10OCT2020:14:41:22,27.2,10/10/2020 14:42:43,11.7,4,23.7900,5190,10/10/2020 14:43:09,5070,10/10/2020 14:32:14,5122,13.8,59.88,59.88,59.88,59.89,10/10/2020 14:41:38,10/10/2020 14:41:38,10/10/2020 14:41:38,10/10/2020 14:41:37,59.7,59.7,10/10/2020 14:41:54,10/10/2020 14:41:54,57.01,57.01,57.01,57,10/10/2020 14:35:37,10/10/2020 14:35:36,10/10/2020 14:35:36,10/10/2020 14:35:36,57.62,57.62,10/10/2020 14:35:41,10/10/2020 14:35:40,58.28,58.28,58.28,58.28,58.53,58.53,0.593,0.592,0.593,0.594,0.512,0.513,0
10OCT2020:15:00:00,15min,Peter Sinks,UCC,270,58.6,60.0,57.3,60.50,60.55,60.32,60.39,10/10/2020 14:49:52,10/10/2020 14:49:52,10/10/2020 14:49:53,10/10/2020 14:49:35,60.37,60.32,10/10/2020 14:49:53,10/10/2020 14:49:53,56.82,56.82,56.99,56.98,10/10/2020 14:59:16,10/10/2020 14:59:15,10/10/2020 14:59:11,10/10/2020 14:59:12,57.36,57.30,10/10/2020 14:59:15,10/10/2020 14:59:15,58.38,58.39,58.75,58.76,58.82,58.76,0.7860,0.7790,0.8730,0.8730,0.7110,0.7110,347,662,10OCT2020:14:45:37,22.1,10/10/2020 14:47:09,10.8,10,26.9100,5220,10/10/2020 14:59:43,5070,10/10/2020 14:47:13,5127,13.8,60.06,60.04,60.06,60.07,10/10/2020 14:45:47,10/10/2020 14:45:46,10/10/2020 14:45:46,10/10/2020 14:45:46,60.04,60.04,10/10/2020 14:50:12,10/10/2020 14:50:11,57.01,57.01,57.01,57.01,10/10/2020 14:59:22,10/10/2020 14:59:22,10/10/2020 14:59:22,10/10/2020 14:59:21,57.54,57.54,10/10/2020 14:59:36,10/10/2020 14:59:35,58.58,58.58,58.58,58.58,58.81,58.81,0.782,0.782,0.782,0.783,0.672,0.673,0
10OCT2020:15:15:00,15min,Peter Sinks,UCC,270,57.8,59.3,57.2,60.06,60.06,59.54,59.59,10/10/2020 15:11:28,10/10/2020 15:11:28,10/10/2020 15:11:28,10/10/2020 15:11:28,59.76,59.71,10/10/2020 15:11:30,10/10/2020 15:11:30,56.78,56.82,56.96,56.98,10/10/2020 15:03:43,10/10/2020 15:03:42,10/10/2020 15:04:30,10/10/2020 15:04:28,57.28,57.23,10/10/2020 15:03:55,10/10/2020 15:03:55,57.59,57.60,57.83,57.85,58.03,57.98,0.5500,0.5480,0.5980,0.5950,0.5120,0.5130,277,481,10OCT2020:15:09:16,25.4,10/10/2020 15:08:41,10.8,15,29.4900,5310,10/10/2020 15:01:26,5070,10/10/2020 15:01:13,5133,13.8,59.31,59.31,59.31,59.32,10/10/2020 15:11:33,10/10/2020 15:11:33,10/10/2020 15:11:32,10/10/2020 15:11:32,59.29,59.29,10/10/2020 15:11:43,10/10/2020 15:11:42,56.99,56.99,56.98,56.98,10/10/2020 15:04:41,10/10/2020 15:04:41,10/10/2020 15:04:40,10/10/2020 15:04:40,57.4,57.4,10/10/2020 15:04:11,10/10/2020 15:04:11,57.71,57.71,57.71,57.71,57.99,57.99,0.546,0.545,0.546,0.546,0.494,0.494,0
10OCT2020:15:30:00,15min,Peter Sinks,UCC,270,58.2,58.9,57.8,59.29,59.31,59.42,59.43,10/10/2020 15:23:58,10/10/2020 15:24:48,10/10/2020 15:24:50,10/10/2020 15:24:49,59.31,59.26,10/10/2020 15:24:49,10/10/2020 15:24:49,57.35,57.37,57.27,57.29,10/10/2020 15:15:08,10/10/2020 15:18:18,10/10/2020 15:21:02,10/10/2020 15:21:02,57.96,57.91,10/10/2020 15:21:04,10/10/2020 15:21:04,58.00,58.03,58.32,58.33,58.45,58.40,0.3280,0.3270,0.3600,0.3590,0.2410,0.2410,347,479,10OCT2020:15:23:21,33.8,10/10/2020 15:29:53,12.7,17,26.5300,5490,10/10/2020 15:21:03,5100,10/10/2020 15:15:29,5137,13.7,58.97,58.96,58.97,58.97,10/10/2020 15:24:53,10/10/2020 15:24:53,10/10/2020 15:24:53,10/10/2020 15:24:53,58.89,58.89,10/10/2020 15:25:08,10/10/2020 15:25:07,57.47,57.47,57.47,57.47,10/10/2020 15:21:11,10/10/2020 15:21:10,10/10/2020 15:21:10,10/10/2020 15:21:10,58.05,58.05,10/10/2020 15:21:17,10/10/2020 15:21:16,58.17,58.17,58.17,58.17,58.42,58.42,0.289,0.289,0.289,0.289,0.199,0.199,0
10OCT2020:15:45:00,15min,Peter Sinks,UCC,270,58.7,59.7,58.2,59.93,59.93,60.00,60.04,10/10/2020 15:35:35,10/10/2020 15:35:35,10/10/2020 15:35:35,10/10/2020 15:35:35,59.92,59.87,10/10/2020 15:35:34,10/10/2020 15:35:34,57.66,57.73,57.91,57.92,10/10/2020 15:37:32,10/10/2020 15:37:32,10/10/2020 15:33:24,10/10/2020 15:33:24,58.26,58.21,10/10/2020 15:37:41,10/10/2020 15:37:41,58.44,58.47,58.79,58.81,58.88,58.83,0.3690,0.3600,0.3660,0.3680,0.3020,0.3020,363,448,10OCT2020:15:31:29,26.1,10/10/2020 15:36:48,12.6,18,23.1100,5400,10/10/2020 15:33:20,5070,10/10/2020 15:37:38,5131,13.8,59.72,59.72,59.72,59.72,10/10/2020 15:35:37,10/10/2020 15:35:37,10/10/2020 15:35:37,10/10/2020 15:35:37,59.63,59.63,10/10/2020 15:35:48,10/10/2020 15:35:48,57.98,57.98,57.98,57.97,10/10/2020 15:33:32,10/10/2020 15:33:32,10/10/2020 15:33:32,10/10/2020 15:33:32,58.43,58.43,10/10/2020 15:37:59,10/10/2020 15:37:58,58.63,58.63,58.63,58.63,58.86,58.86,0.321,0.321,0.321,0.322,0.269,0.269,0
10OCT2020:16:00:00,15min,Peter Sinks,UCC,270,58.1,59.1,57.4,59.18,59.20,59.25,59.28,10/10/2020 15:47:53,10/10/2020 15:47:51,10/10/2020 15:47:53,10/10/2020 15:47:53,59.46,59.41,10/10/2020 15:47:54,10/10/2020 15:47:54,57.10,57.13,57.23,57.24,10/10/2020 15:58:27,10/10/2020 15:58:25,10/10/2020 15:58:28,10/10/2020 15:58:27,57.50,57.45,10/10/2020 15:58:28,10/10/2020 15:58:28,57.85,57.88,58.11,58.13,58.31,58.26,0.4840,0.4840,0.5980,0.5960,0.4600,0.4600,182,336,10OCT2020:15:48:53,27.2,10/10/2020 15:54:32,13.7,12,26.0400,5400,10/10/2020 15:56:00,5070,10/10/2020 15:45:18,5122,13.8,59.07,59.07,59.07,59.07,10/10/2020 15:47:59,10/10/2020 15:47:58,10/10/2020 15:47:58,10/10/2020 15:47:58,59.13,59.13,10/10/2020 15:48:11,10/10/2020 15:48:10,57.23,57.23,57.23,57.23,10/10/2020 15:58:33,10/10/2020 15:59:25,10/10/2020 15:58:32,10/10/2020 15:58:32,57.63,57.62,10/10/2020 15:59:30,10/10/2020 15:59:29,58.01,58,58,58,58.3,58.3,0.527,0.527,0.527,0.527,0.445,0.445,0
10OCT2020:16:15:00,15min,Peter Sinks,UCC,270,56.9,57.5,56.7,57.26,57.27,57.32,57.33,10/10/2020 16:01:01,10/10/2020 16:01:01,10/10/2020 16:01:02,10/10/2020 16:01:01,57.80,57.75,10/10/2020 16:01:08,10/10/2020 16:01:08,56.39,56.39,56.54,56.57,10/10/2020 16:08:17,10/10/2020 16:08:17,10/10/2020 16:08:18,10/10/2020 16:08:18,56.90,56.85,10/10/2020 16:07:57,10/10/2020 16:07:57,56.70,56.71,56.80,56.82,57.14,57.09,0.1770,0.1770,0.1810,0.1800,0.1890,0.1890,88,92,10OCT2020:16:09:27,23.5,10/10/2020 16:14:07,9.7,5,27.0400,5190,10/10/2020 16:06:06,5070,10/10/2020 16:11:11,5138,13.7,57.26,57.26,57.26,57.26,10/10/2020 16:01:11,10/10/2020 16:01:11,10/10/2020 16:01:11,10/10/2020 16:01:11,57.66,57.66,10/10/2020 16:00:01,10/10/2020 16:00:01,56.53,56.53,56.53,56.53,10/10/2020 16:11:04,10/10/2020 16:11:04,10/10/2020 16:11:04,10/10/2020 16:11:04,56.89,56.89,10/10/2020 16:10:58,10/10/2020 16:10:57,56.76,56.76,56.76,56.76,57.13,57.13,0.181,0.181,0.181,0.181,0.19,0.19,0
10OCT2020:16:30:00,15min,Peter Sinks,UCC,270,56.7,56.9,56.7,56.69,56.69,56.76,56.76,10/10/2020 16:15:05,10/10/2020 16:15:04,10/10/2020 16:15:05,10/10/2020 16:15:02,57.20,57.15,10/10/2020 16:16:01,10/10/2020 16:16:01,56.43,56.46,56.55,56.59,10/10/2020 16:24:36,10/10/2020 16:24:40,10/10/2020 16:21:49,10/10/2020 16:19:17,56.75,56.70,10/10/2020 16:25:02,10/10/2020 16:25:02,56.55,56.56,56.65,56.67,56.95,56.90,0.0440,0.0460,0.0390,0.0350,0.0710,0.0710,101,121,10OCT2020:16:30:00,21.3,10/10/2020 16:16:59,11.4,8,25.3600,5190,10/10/2020 16:19:52,5070,10/10/2020 16:16:49,5129,13.8,56.7,56.7,56.7,56.7,10/10/2020 16:15:08,10/10/2020 16:15:08,10/10/2020 16:15:08,10/10/2020 16:15:07,57.09,57.09,10/10/2020 16:15:08,10/10/2020 16:15:07,56.53,56.53,56.53,56.53,10/10/2020 16:24:49,10/10/2020 16:24:49,10/10/2020 16:24:49,10/10/2020 16:24:49,56.88,56.88,10/10/2020 16:23:12,10/10/2020 16:23:11,56.61,56.61,56.61,56.61,56.93,56.93,0.038,0.038,0.038,0.038,0.054,0.054,0
10OCT2020:16:45:00,15min,Peter Sinks,UCC,270,56.8,57.0,56.7,56.74,56.76,57.03,57.03,10/10/2020 16:34:52,10/10/2020 16:34:52,10/10/2020 16:44:31,10/10/2020 16:44:21,57.28,57.22,10/10/2020 16:34:54,10/10/2020 16:34:54,56.43,56.43,56.55,56.56,10/10/2020 16:37:28,10/10/2020 16:37:29,10/10/2020 16:37:28,10/10/2020 16:37:29,56.75,56.70,10/10/2020 16:41:02,10/10/2020 16:41:02,56.56,56.58,56.75,56.77,56.97,56.91,0.0530,0.0540,0.0780,0.0780,0.0830,0.0830,145,178,10OCT2020:16:44:06,22.4,10/10/2020 16:31:21,10.9,4,23.8400,5250,10/10/2020 16:32:48,5100,10/10/2020 16:31:24,5157,13.9,56.8,56.8,56.8,56.8,10/10/2020 16:44:33,10/10/2020 16:44:33,10/10/2020 16:44:33,10/10/2020 16:44:32,57.16,57.16,10/10/2020 16:35:16,10/10/2020 16:35:15,56.53,56.53,56.53,56.53,10/10/2020 16:37:39,10/10/2020 16:37:38,10/10/2020 16:37:38,10/10/2020 16:37:38,56.88,56.88,10/10/2020 16:40:08,10/10/2020 16:40:07,56.66,56.66,56.66,56.66,56.94,56.94,0.05,0.05,0.05,0.05,0.06,0.06,0
10OCT2020:17:00:00,15min,Peter Sinks,UCC,270,56.4,57.0,55.7,56.81,56.82,57.12,57.16,10/10/2020 16:46:16,10/10/2020 16:46:16,10/10/2020 16:46:26,10/10/2020 16:47:05,57.20,57.15,10/10/2020 16:46:14,10/10/2020 16:46:14,55.18,55.22,55.47,55.51,10/10/2020 16:58:21,10/10/2020 16:58:20,10/10/2020 16:58:21,10/10/2020 16:58:21,55.77,55.72,10/10/2020 16:58:20,10/10/2020 16:58:20,56.21,56.23,56.43,56.45,56.66,56.60,0.3410,0.3410,0.4390,0.4360,0.3090,0.3090,73,164,10OCT2020:16:45:01,19.1,10/10/2020 16:57:18,8.5,1,24.0900,5250,10/10/2020 16:47:20,5100,10/10/2020 16:53:44,5156,13.8,56.91,56.9,56.91,56.91,10/10/2020 16:46:27,10/10/2020 16:46:26,10/10/2020 16:46:26,10/10/2020 16:46:27,57.12,57.12,10/10/2020 16:46:33,10/10/2020 16:46:32,55.48,55.48,55.48,55.48,10/10/2020 16:58:26,10/10/2020 16:58:25,10/10/2020 16:58:25,10/10/2020 16:58:25,55.97,55.97,10/10/2020 16:58:35,10/10/2020 16:58:35,56.34,56.34,56.34,56.34,56.64,56.64,0.377,0.377,0.377,0.378,0.294,0.294,0
10OCT2020:17:15:00,15min,Peter Sinks,UCC,270,55.7,56.2,55.1,56.18,56.19,56.12,56.15,10/10/2020 17:00:30,10/10/2020 17:00:30,10/10/2020 17:01:53,10/10/2020 17:01:53,56.60,56.55,10/10/2020 17:00:49,10/10/2020 17:00:49,54.46,54.47,54.79,54.80,10/10/2020 17:14:16,10/10/2020 17:14:16,10/10/2020 17:14:55,10/10/2020 17:14:55,55.09,55.04,10/10/2020 17:14:14,10/10/2020 17:14:14,55.45,55.46,55.51,55.54,55.91,55.86,0.3750,0.3740,0.3160,0.3180,0.3320,0.3320,20,25,10OCT2020:17:00:01,17.8,10/10/2020 17:00:49,7.7,13,25.1200,5160,10/10/2020 17:03:38,5010,10/10/2020 17:08:15,5064,13.5,56.04,56.03,56.03,56.04,10/10/2020 17:03:45,10/10/2020 17:03:45,10/10/2020 17:03:44,10/10/2020 17:03:44,56.38,56.38,10/10/2020 17:00:57,10/10/2020 17:00:56,54.79,54.79,54.79,54.79,10/10/2020 17:14:56,10/10/2020 17:14:56,10/10/2020 17:14:55,10/10/2020 17:14:55,55.33,55.33,10/10/2020 17:07:44,10/10/2020 17:07:43,55.5,55.5,55.5,55.5,55.9,55.9,0.317,0.317,0.317,0.317,0.3,0.301,0
10OCT2020:17:30:00,15min,Peter Sinks,UCC,270,55.0,55.5,54.5,55.45,55.46,55.43,55.47,10/10/2020 17:15:41,10/10/2020 17:15:41,10/10/2020 17:16:07,10/10/2020 17:16:08,55.84,55.79,10/10/2020 17:15:45,10/10/2020 17:15:45,53.68,53.68,54.06,54.12,10/10/2020 17:17:51,10/10/2020 17:17:51,10/10/2020 17:24:31,10/10/2020 17:24:31,54.57,54.51,10/10/2020 17:24:33,10/10/2020 17:24:33,54.80,54.80,54.79,54.81,55.24,55.19,0.3110,0.3170,0.2520,0.2510,0.2490,0.2490,12,20,10OCT2020:17:15:01,12.7,10/10/2020 17:22:53,7.7,1,21.5900,5040,10/10/2020 17:15:05,2520,10/10/2020 17:24:05,4009,13.2,55.4,55.4,55.4,55.4,10/10/2020 17:16:14,10/10/2020 17:16:14,10/10/2020 17:16:14,10/10/2020 17:16:13,55.69,55.69,10/10/2020 17:16:10,10/10/2020 17:16:09,54.2,54.2,54.2,54.2,10/10/2020 17:24:37,10/10/2020 17:24:37,10/10/2020 17:24:36,10/10/2020 17:24:36,54.79,54.79,10/10/2020 17:24:56,10/10/2020 17:24:56,54.8,54.8,54.8,54.8,55.22,55.22,0.249,0.249,0.249,0.25,0.221,0.221,0
10OCT2020:17:45:00,15min,Peter Sinks,UCC,270,54.6,55.0,54.1,54.88,54.88,55.11,55.14,10/10/2020 17:30:49,10/10/2020 17:30:49,10/10/2020 17:32:14,10/10/2020 17:32:15,55.24,55.19,10/10/2020 17:30:49,10/10/2020 17:30:49,53.46,53.47,53.72,53.76,10/10/2020 17:35:27,10/10/2020 17:35:27,10/10/2020 17:43:52,10/10/2020 17:43:52,54.19,54.14,10/10/2020 17:43:48,10/10/2020 17:43:48,54.41,54.40,54.45,54.47,54.85,54.80,0.2600,0.2550,0.2410,0.2410,0.2260,0.2260,6,8,10OCT2020:17:30:01,14.0,10/10/2020 17:44:44,6.9,17,25.9400,2610,10/10/2020 17:32:09,2460,10/10/2020 17:44:04,2510,13.0,54.94,54.94,54.94,54.94,10/10/2020 17:32:23,10/10/2020 17:32:23,10/10/2020 17:32:23,10/10/2020 17:32:23,55.14,55.14,10/10/2020 17:33:41,10/10/2020 17:33:40,53.78,53.78,53.78,53.78,10/10/2020 17:43:55,10/10/2020 17:43:54,10/10/2020 17:43:54,10/10/2020 17:43:54,54.35,54.35,10/10/2020 17:44:06,10/10/2020 17:44:05,54.43,54.43,54.43,54.43,54.83,54.83,0.226,0.226,0.226,0.226,0.203,0.203,0
10OCT2020:18:00:00,15min,Peter Sinks,UCC,270,54.2,54.7,53.9,54.59,54.57,54.68,54.72,10/10/2020 17:45:51,10/10/2020 17:45:52,10/10/2020 17:45:48,10/10/2020 17:45:48,55.01,54.96,10/10/2020 17:46:05,10/10/2020 17:46:05,53.27,53.26,53.44,53.48,10/10/2020 17:49:35,10/10/2020 17:53:58,10/10/2020 17:49:36,10/10/2020 17:49:36,53.89,53.84,10/10/2020 17:53:58,10/10/2020 17:53:58,54.00,54.00,54.05,54.08,54.44,54.39,0.2590,0.2530,0.2270,0.2250,0.2070,0.2070,2,4,10OCT2020:17:45:01,16.4,10/10/2020 17:59:24,7.9,7,25.7500,2550,10/10/2020 17:45:37,2460,10/10/2020 17:45:08,2476,12.9,54.56,54.56,54.56,54.56,10/10/2020 17:45:58,10/10/2020 17:45:57,10/10/2020 17:45:57,10/10/2020 17:45:57,54.87,54.87,10/10/2020 17:46:35,10/10/2020 17:46:34,53.63,53.63,53.63,53.63,10/10/2020 17:49:43,10/10/2020 17:49:42,10/10/2020 17:49:42,10/10/2020 17:49:42,54.07,54.07,10/10/2020 17:54:20,10/10/2020 17:54:19,54.03,54.03,54.03,54.03,54.42,54.42,0.214,0.214,0.214,0.214,0.182,0.182,0
10OCT2020:18:15:00,15min,Peter Sinks,UCC,270,54.2,54.5,53.9,54.46,54.44,54.58,54.59,10/10/2020 18:00:05,10/10/2020 18:00:06,10/10/2020 18:06:51,10/10/2020 18:06:52,54.79,54.74,10/10/2020 18:00:05,10/10/2020 18:00:05,53.46,53.45,53.59,53.63,10/10/2020 18:04:59,10/10/2020 18:04:59,10/10/2020 18:04:59,10/10/2020 18:04:59,54.04,53.99,10/10/2020 18:11:47,10/10/2020 18:11:47,54.00,53.99,54.08,54.10,54.42,54.37,0.1860,0.1840,0.1770,0.1730,0.1440,0.1440,0,1,10OCT2020:18:00:01,21.9,10/10/2020 18:06:03,11.3,344,16.2000,2550,10/10/2020 18:02:47,2430,10/10/2020 18:00:33,2468,12.9,54.45,54.45,54.45,54.45,10/10/2020 18:06:59,10/10/2020 18:06:58,10/10/2020 18:06:58,10/10/2020 18:06:58,54.64,54.64,10/10/2020 18:00:34,10/10/2020 18:00:34,53.69,53.69,53.69,53.68,10/10/2020 18:15:00,10/10/2020 18:15:00,10/10/2020 18:15:00,10/10/2020 18:15:00,54.18,54.18,10/10/2020 18:12:01,10/10/2020 18:12:00,54.05,54.05,54.05,54.05,54.4,54.4,0.153,0.153,0.153,0.153,0.11,0.11,0
10OCT2020:18:30:00,15min,Peter Sinks,UCC,270,54.1,54.3,53.9,54.16,54.18,54.28,54.30,10/10/2020 18:16:05,10/10/2020 18:24:17,10/10/2020 18:22:03,10/10/2020 18:22:05,54.56,54.51,10/10/2020 18:18:03,10/10/2020 18:18:03,53.44,53.45,53.57,53.60,10/10/2020 18:20:33,10/10/2020 18:20:33,10/10/2020 18:20:33,10/10/2020 18:20:33,54.04,53.99,10/10/2020 18:15:08,10/10/2020 18:15:08,53.88,53.88,53.96,53.98,54.30,54.24,0.1460,0.1430,0.1350,0.1330,0.1360,0.1360,-0,0,10OCT2020:18:15:01,23.2,10/10/2020 18:19:16,11.0,341,22.7300,2550,10/10/2020 18:16:40,2430,10/10/2020 18:15:02,2466,12.7,54.15,54.15,54.15,54.15,10/10/2020 18:22:27,10/10/2020 18:22:26,10/10/2020 18:22:26,10/10/2020 18:22:26,54.43,54.44,10/10/2020 18:23:56,10/10/2020 18:23:56,53.64,53.64,53.64,53.64,10/10/2020 18:20:39,10/10/2020 18:20:38,10/10/2020 18:20:38,10/10/2020 18:20:38,54.08,54.08,10/10/2020 18:19:17,10/10/2020 18:19:16,53.92,53.92,53.92,53.92,54.27,54.27,0.123,0.123,0.123,0.123,0.111,0.111,0
10OCT2020:18:45:00,15min,Peter Sinks,UCC,270,53.8,54.2,53.6,54.08,54.07,54.21,54.23,10/10/2020 18:30:07,10/10/2020 18:30:07,10/10/2020 18:30:52,10/10/2020 18:30:50,54.56,54.51,10/10/2020 18:30:09,10/10/2020 18:30:09,53.18,53.18,53.32,53.33,10/10/2020 18:43:28,10/10/2020 18:43:28,10/10/2020 18:44:33,10/10/2020 18:44:33,53.81,53.76,10/10/2020 18:40:56,10/10/2020 18:40:56,53.66,53.66,53.72,53.75,54.05,54.00,0.1640,0.1630,0.1650,0.1640,0.1600,0.1600,-0,-0,10OCT2020:18:30:25,23.0,10/10/2020 18:30:37,9.9,345,24.1500,2550,10/10/2020 18:34:06,2430,10/10/2020 18:30:01,2458,12.8,54.11,54.11,54.11,54.11,10/10/2020 18:31:02,10/10/2020 18:31:01,10/10/2020 18:31:01,10/10/2020 18:31:01,54.36,54.36,10/10/2020 18:31:22,10/10/2020 18:31:21,53.39,53.39,53.39,53.39,10/10/2020 18:44:38,10/10/2020 18:44:38,10/10/2020 18:44:38,10/10/2020 18:44:37,53.86,53.86,10/10/2020 18:39:07,10/10/2020 18:39:06,53.7,53.7,53.7,53.7,54.03,54.03,0.149,0.149,0.149,0.149,0.137,0.137,0
10OCT2020:19:00:00,15min,Peter Sinks,UCC,270,53.8,54.1,53.6,53.97,53.96,54.13,54.15,10/10/2020 18:48:48,10/10/2020 18:48:48,10/10/2020 18:48:47,10/10/2020 18:48:48,54.41,54.36,10/10/2020 18:50:42,10/10/2020 18:50:42,53.27,53.26,53.36,53.40,10/10/2020 18:45:31,10/10/2020 18:45:31,10/10/2020 18:56:09,10/10/2020 18:56:25,53.81,53.76,10/10/2020 18:45:13,10/10/2020 18:45:13,53.62,53.61,53.67,53.69,54.01,53.96,0.1420,0.1400,0.1310,0.1300,0.1190,0.1190,-0,-0,10OCT2020:18:45:22,22.1,10/10/2020 18:57:22,10.0,357,24.9400,2520,10/10/2020 18:45:34,2430,10/10/2020 18:45:04,2455,12.8,54,54,54,54,10/10/2020 18:48:57,10/10/2020 18:48:56,10/10/2020 18:48:56,10/10/2020 18:48:56,54.16,54.16,10/10/2020 18:49:20,10/10/2020 18:49:19,53.4,53.39,53.39,53.39,10/10/2020 18:56:32,10/10/2020 18:56:31,10/10/2020 18:56:31,10/10/2020 18:56:31,53.85,53.85,10/10/2020 18:56:38,10/10/2020 18:56:37,53.65,53.65,53.65,53.65,53.98,53.98,0.115,0.115,0.115,0.115,0.082,0.082,0
10OCT2020:19:15:00,15min,Peter Sinks,UCC,270,53.7,53.9,53.4,53.82,53.80,53.92,53.93,10/10/2020 19:00:46,10/10/2020 19:00:47,10/10/2020 19:02:51,10/10/2020 19:02:51,54.19,54.13,10/10/2020 19:00:44,10/10/2020 19:00:44,52.95,52.96,53.15,53.18,10/10/2020 19:08:58,10/10/2020 19:08:58,10/10/2020 19:08:59,10/10/2020 19:09:04,53.59,53.53,10/10/2020 19:09:04,10/10/2020 19:09:04,53.48,53.47,53.53,53.55,53.90,53.85,0.1500,0.1480,0.1390,0.1390,0.1280,0.1280,-0,-0,10OCT2020:19:04:02,20.0,10/10/2020 19:02:43,9.1,8,28.4900,2520,10/10/2020 19:02:43,2430,10/10/2020 19:00:01,2450,12.7,53.74,53.74,53.74,53.74,10/10/2020 19:03:03,10/10/2020 19:03:02,10/10/2020 19:03:02,10/10/2020 19:03:02,54.12,54.12,10/10/2020 19:01:41,10/10/2020 19:01:40,53.13,53.13,53.13,53.12,10/10/2020 19:09:09,10/10/2020 19:09:08,10/10/2020 19:09:08,10/10/2020 19:09:08,53.62,53.62,10/10/2020 19:10:44,10/10/2020 19:10:43,53.51,53.51,53.51,53.51,53.88,53.88,0.131,0.131,0.131,0.131,0.097,0.097,0
10OCT2020:19:30:00,15min,Peter Sinks,UCC,270,53.4,53.7,53.0,53.55,53.55,53.51,53.55,10/10/2020 19:15:53,10/10/2020 19:15:54,10/10/2020 19:15:28,10/10/2020 19:15:28,53.96,53.91,10/10/2020 19:15:54,10/10/2020 19:15:54,52.68,52.67,52.79,52.80,10/10/2020 19:29:24,10/10/2020 19:29:24,10/10/2020 19:29:24,10/10/2020 19:29:24,53.21,53.16,10/10/2020 19:29:33,10/10/2020 19:29:33,53.18,53.18,53.23,53.25,53.61,53.56,0.1500,0.1470,0.1380,0.1370,0.1300,0.1300,-0,-0,10OCT2020:19:19:04,22.1,10/10/2020 19:25:51,9.5,1,23.9200,2520,10/10/2020 19:15:24,2430,10/10/2020 19:15:03,2450,12.7,53.48,53.48,53.48,53.48,10/10/2020 19:16:01,10/10/2020 19:16:01,10/10/2020 19:16:01,10/10/2020 19:16:01,53.83,53.83,10/10/2020 19:16:16,10/10/2020 19:16:15,52.81,52.81,52.81,52.81,10/10/2020 19:29:34,10/10/2020 19:29:33,10/10/2020 19:29:33,10/10/2020 19:29:33,53.28,53.28,10/10/2020 19:29:57,10/10/2020 19:29:56,53.21,53.21,53.21,53.21,53.59,53.59,0.127,0.126,0.127,0.127,0.1,0.101,0
10OCT2020:19:45:00,15min,Peter Sinks,UCC,270,53.0,53.2,52.8,53.12,53.12,53.10,53.12,10/10/2020 19:30:07,10/10/2020 19:30:07,10/10/2020 19:32:54,10/10/2020 19:32:54,53.58,53.53,10/10/2020 19:30:07,10/10/2020 19:30:07,52.42,52.41,52.58,52.59,10/10/2020 19:37:00,10/10/2020 19:37:01,10/10/2020 19:37:01,10/10/2020 19:37:00,52.91,52.86,10/10/2020 19:37:03,10/10/2020 19:37:03,52.83,52.83,52.87,52.89,53.27,53.22,0.1260,0.1240,0.0970,0.0960,0.0960,0.0960,-0,-0,10OCT2020:19:30:27,17.8,10/10/2020 19:38:23,10.0,351,17.9700,2520,10/10/2020 19:32:49,2430,10/10/2020 19:30:01,2448,12.8,53.03,53.03,53.03,53.03,10/10/2020 19:30:15,10/10/2020 19:30:14,10/10/2020 19:30:14,10/10/2020 19:30:14,53.36,53.36,10/10/2020 19:39:34,10/10/2020 19:39:33,52.57,52.57,52.57,52.56,10/10/2020 19:37:05,10/10/2020 19:37:04,10/10/2020 19:37:04,10/10/2020 19:37:04,53.09,53.09,10/10/2020 19:37:21,10/10/2020 19:37:20,52.86,52.86,52.86,52.86,53.25,53.25,0.09,0.09,0.09,0.091,0.061,0.061,0
10OCT2020:20:00:00,15min,Peter Sinks,UCC,270,52.4,53.0,51.8,52.86,52.84,52.92,52.95,10/10/2020 19:45:58,10/10/2020 19:45:54,10/10/2020 19:45:58,10/10/2020 19:45:58,53.36,53.30,10/10/2020 19:45:53,10/10/2020 19:45:53,51.37,51.37,51.46,51.51,10/10/2020 19:57:26,10/10/2020 19:57:26,10/10/2020 19:59:43,10/10/2020 19:59:43,51.93,51.88,10/10/2020 19:57:21,10/10/2020 19:57:21,52.17,52.17,52.21,52.24,52.59,52.54,0.3830,0.3810,0.3760,0.3750,0.3710,0.3710,-0,-0,10OCT2020:19:46:12,18.9,10/10/2020 19:51:36,7.7,356,55.8300,2520,10/10/2020 19:45:19,2430,10/10/2020 19:45:01,2444,12.8,52.84,52.84,52.84,52.84,10/10/2020 19:46:03,10/10/2020 19:46:02,10/10/2020 19:46:02,10/10/2020 19:46:02,53.13,53.13,10/10/2020 19:46:21,10/10/2020 19:46:20,51.5,51.5,51.5,51.5,10/10/2020 19:57:37,10/10/2020 19:57:37,10/10/2020 19:57:37,10/10/2020 19:57:35,52,52,10/10/2020 19:59:54,10/10/2020 19:59:53,52.21,52.21,52.21,52.21,52.59,52.59,0.373,0.373,0.373,0.373,0.361,0.361,0
10OCT2020:20:15:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.3,51.92,51.89,51.98,52.00,10/10/2020 20:02:11,10/10/2020 20:02:11,10/10/2020 20:02:11,10/10/2020 20:02:10,52.45,52.40,10/10/2020 20:02:34,10/10/2020 20:02:34,51.08,51.07,51.12,51.16,10/10/2020 20:11:30,10/10/2020 20:11:30,10/10/2020 20:11:31,10/10/2020 20:11:31,51.48,51.43,10/10/2020 20:09:43,10/10/2020 20:09:43,51.55,51.54,51.57,51.59,51.95,51.90,0.2120,0.2090,0.1880,0.1870,0.2070,0.2070,-0,-0,10OCT2020:20:06:53,18.9,10/10/2020 20:12:04,7.6,358,26.8100,2520,10/10/2020 20:02:45,2430,10/10/2020 20:00:01,2441,12.8,51.9,51.9,51.9,51.9,10/10/2020 20:02:22,10/10/2020 20:02:22,10/10/2020 20:02:22,10/10/2020 20:02:21,52.23,52.23,10/10/2020 20:03:53,10/10/2020 20:03:52,51.15,51.15,51.15,51.15,10/10/2020 20:11:44,10/10/2020 20:11:44,10/10/2020 20:11:44,10/10/2020 20:11:44,51.48,51.48,10/10/2020 20:12:01,10/10/2020 20:12:00,51.56,51.56,51.56,51.56,51.92,51.92,0.191,0.191,0.191,0.191,0.19,0.19,0
10OCT2020:20:30:00,15min,Peter Sinks,UCC,270,51.3,51.7,51.1,51.50,51.49,51.51,51.52,10/10/2020 20:15:01,10/10/2020 20:15:01,10/10/2020 20:15:08,10/10/2020 20:15:01,52.00,51.95,10/10/2020 20:15:16,10/10/2020 20:15:16,50.79,50.79,50.91,50.93,10/10/2020 20:29:38,10/10/2020 20:27:45,10/10/2020 20:29:44,10/10/2020 20:29:44,51.18,51.13,10/10/2020 20:29:45,10/10/2020 20:29:45,51.14,51.13,51.17,51.20,51.55,51.50,0.1320,0.1310,0.1060,0.1040,0.1110,0.1110,-0,-0,10OCT2020:20:18:36,19.3,10/10/2020 20:22:47,8.6,348,20.7900,2520,10/10/2020 20:16:20,2400,10/10/2020 20:16:04,2439,12.7,51.49,51.49,51.49,51.49,10/10/2020 20:15:11,10/10/2020 20:15:11,10/10/2020 20:15:10,10/10/2020 20:15:10,51.83,51.83,10/10/2020 20:15:17,10/10/2020 20:15:16,50.92,50.92,50.92,50.91,10/10/2020 20:29:46,10/10/2020 20:29:46,10/10/2020 20:29:46,10/10/2020 20:29:46,51.36,51.36,10/10/2020 20:30:00,10/10/2020 20:30:00,51.16,51.16,51.16,51.16,51.53,51.53,0.108,0.108,0.108,0.108,0.079,0.079,0
10OCT2020:20:45:00,15min,Peter Sinks,UCC,270,51.2,51.6,50.3,51.50,51.49,51.52,51.56,10/10/2020 20:41:51,10/10/2020 20:41:51,10/10/2020 20:42:32,10/10/2020 20:42:33,52.00,51.95,10/10/2020 20:41:57,10/10/2020 20:41:57,49.87,49.88,49.69,49.73,10/10/2020 20:43:54,10/10/2020 20:43:54,10/10/2020 20:43:54,10/10/2020 20:43:54,50.50,50.45,10/10/2020 20:43:56,10/10/2020 20:43:56,50.97,50.96,50.96,50.99,51.40,51.35,0.3010,0.2960,0.3530,0.3530,0.2570,0.2570,-0,-0,10OCT2020:20:30:39,27.2,10/10/2020 20:42:24,9.5,11,26.2600,2520,10/10/2020 20:31:37,2370,10/10/2020 20:43:16,2444,12.8,51.46,51.46,51.46,51.46,10/10/2020 20:42:02,10/10/2020 20:42:02,10/10/2020 20:42:02,10/10/2020 20:42:02,51.77,51.77,10/10/2020 20:42:13,10/10/2020 20:42:12,49.95,49.95,49.95,49.95,10/10/2020 20:43:58,10/10/2020 20:43:58,10/10/2020 20:43:57,10/10/2020 20:43:57,50.65,50.65,10/10/2020 20:44:19,10/10/2020 20:44:19,50.98,50.98,50.98,50.98,51.39,51.39,0.31,0.31,0.31,0.31,0.223,0.223,0
10OCT2020:21:00:00,15min,Peter Sinks,UCC,270,49.8,50.9,49.3,50.77,50.76,50.98,50.99,10/10/2020 20:48:41,10/10/2020 20:48:42,10/10/2020 20:46:23,10/10/2020 20:46:23,51.17,51.12,10/10/2020 20:48:41,10/10/2020 20:48:41,48.94,48.95,49.03,49.06,10/10/2020 20:53:46,10/10/2020 20:53:46,10/10/2020 20:53:45,10/10/2020 20:53:45,49.37,49.32,10/10/2020 20:53:24,10/10/2020 20:53:24,49.64,49.63,49.71,49.74,50.05,50.00,0.5420,0.5360,0.5730,0.5730,0.5470,0.5470,-0,-0,10OCT2020:20:45:01,28.5,10/10/2020 20:58:36,12.8,354,36.7200,2520,10/10/2020 20:45:30,2400,10/10/2020 20:51:56,2459,12.8,50.76,50.76,50.76,50.76,10/10/2020 20:48:50,10/10/2020 20:48:50,10/10/2020 20:48:50,10/10/2020 20:48:49,51.02,51.02,10/10/2020 20:49:10,10/10/2020 20:49:10,49.06,49.06,49.06,49.06,10/10/2020 20:53:52,10/10/2020 20:53:52,10/10/2020 20:53:52,10/10/2020 20:53:51,49.47,49.47,10/10/2020 20:54:04,10/10/2020 20:54:03,49.69,49.69,49.69,49.69,50.04,50.04,0.553,0.553,0.552,0.552,0.544,0.544,0
10OCT2020:21:15:00,15min,Peter Sinks,UCC,270,48.9,49.6,48.0,49.49,49.49,49.54,49.56,10/10/2020 21:01:48,10/10/2020 21:01:47,10/10/2020 21:01:19,10/10/2020 21:01:18,49.82,49.77,10/10/2020 21:00:01,10/10/2020 21:00:01,47.69,47.70,47.79,47.83,10/10/2020 21:14:47,10/10/2020 21:14:47,10/10/2020 21:14:47,10/10/2020 21:14:46,48.24,48.19,10/10/2020 21:12:52,10/10/2020 21:12:52,48.69,48.69,48.72,48.75,49.10,49.04,0.5420,0.5390,0.5420,0.5400,0.5300,0.5300,-0,-0,10OCT2020:21:01:12,34.2,10/10/2020 21:10:34,11.4,356,34.5500,2520,10/10/2020 21:00:01,2340,10/10/2020 21:10:35,2449,12.8,49.47,49.47,49.47,49.47,10/10/2020 21:01:52,10/10/2020 21:01:51,10/10/2020 21:01:51,10/10/2020 21:01:51,49.78,49.78,10/10/2020 21:00:01,10/10/2020 21:00:01,47.8,47.81,47.8,47.8,10/10/2020 21:14:56,10/10/2020 21:14:55,10/10/2020 21:14:55,10/10/2020 21:14:55,48.25,48.25,10/10/2020 21:13:45,10/10/2020 21:13:44,48.73,48.73,48.72,48.72,49.1,49.09,0.535,0.535,0.535,0.536,0.521,0.521,0
10OCT2020:21:30:00,15min,Peter Sinks,UCC,270,47.5,48.1,46.5,47.83,47.82,47.87,47.91,10/10/2020 21:15:01,10/10/2020 21:15:01,10/10/2020 21:15:01,10/10/2020 21:15:01,48.39,48.34,10/10/2020 21:15:06,10/10/2020 21:15:06,46.09,46.09,46.16,46.20,10/10/2020 21:29:50,10/10/2020 21:29:50,10/10/2020 21:29:50,10/10/2020 21:29:51,46.66,46.61,10/10/2020 21:29:59,10/10/2020 21:29:59,47.36,47.35,47.39,47.42,47.77,47.71,0.3890,0.3820,0.3900,0.3870,0.3540,0.3540,-0,-0,10OCT2020:21:17:06,21.9,10/10/2020 21:15:19,7.8,343,69.8700,2520,10/10/2020 21:15:05,2400,10/10/2020 21:15:50,2439,12.7,47.85,47.85,47.85,47.85,10/10/2020 21:15:06,10/10/2020 21:15:06,10/10/2020 21:15:06,10/10/2020 21:15:06,48.3,48.3,10/10/2020 21:15:01,10/10/2020 21:15:01,46.25,46.25,46.25,46.25,10/10/2020 21:30:00,10/10/2020 21:30:00,10/10/2020 21:30:00,10/10/2020 21:30:00,46.75,46.75,10/10/2020 21:30:00,10/10/2020 21:30:00,47.39,47.39,47.39,47.39,47.76,47.76,0.372,0.372,0.373,0.373,0.326,0.326,0
10OCT2020:21:45:00,15min,Peter Sinks,UCC,270,45.9,46.7,44.1,46.63,46.66,46.61,46.62,10/10/2020 21:31:15,10/10/2020 21:31:15,10/10/2020 21:31:12,10/10/2020 21:31:12,46.96,46.91,10/10/2020 21:31:13,10/10/2020 21:31:13,43.74,43.72,43.60,43.59,10/10/2020 21:44:21,10/10/2020 21:44:21,10/10/2020 21:44:38,10/10/2020 21:44:38,44.26,44.21,10/10/2020 21:44:47,10/10/2020 21:44:47,45.72,45.72,45.73,45.76,46.18,46.13,0.7680,0.7720,0.8590,0.8560,0.7530,0.7530,-0,-0,10OCT2020:21:30:01,34.4,10/10/2020 21:41:03,12.8,357,25.5900,2520,10/10/2020 21:30:33,2340,10/10/2020 21:40:56,2447,12.8,46.56,46.56,46.56,46.56,10/10/2020 21:31:23,10/10/2020 21:31:23,10/10/2020 21:31:23,10/10/2020 21:31:23,46.88,46.88,10/10/2020 21:31:46,10/10/2020 21:31:46,43.83,43.83,43.83,43.83,10/10/2020 21:44:27,10/10/2020 21:44:27,10/10/2020 21:44:26,10/10/2020 21:44:26,44.33,44.33,10/10/2020 21:44:48,10/10/2020 21:44:47,45.75,45.75,45.75,45.75,46.19,46.19,0.793,0.793,0.794,0.794,0.714,0.715,0
10OCT2020:22:00:00,15min,Peter Sinks,UCC,270,43.3,44.3,42.9,44.18,44.16,44.18,44.20,10/10/2020 21:45:02,10/10/2020 21:45:02,10/10/2020 21:45:02,10/10/2020 21:45:01,44.56,44.50,10/10/2020 21:45:01,10/10/2020 21:45:01,42.55,42.50,42.46,42.50,10/10/2020 21:55:06,10/10/2020 21:55:06,10/10/2020 21:56:04,10/10/2020 21:56:04,43.06,43.00,10/10/2020 21:55:01,10/10/2020 21:55:01,43.16,43.14,43.15,43.20,43.57,43.52,0.3010,0.3040,0.3080,0.3060,0.3370,0.3370,-0,-0,10OCT2020:21:45:01,35.7,10/10/2020 21:56:05,15.2,353,22.6100,2520,10/10/2020 21:45:39,2370,10/10/2020 21:49:00,2456,12.7,44.1,44.1,44.1,44.1,10/10/2020 21:45:06,10/10/2020 21:45:06,10/10/2020 21:45:05,10/10/2020 21:45:05,44.42,44.42,10/10/2020 21:45:14,10/10/2020 21:45:13,42.69,42.69,42.69,42.69,10/10/2020 21:55:14,10/10/2020 21:55:13,10/10/2020 21:55:13,10/10/2020 21:55:13,43.11,43.11,10/10/2020 21:58:01,10/10/2020 21:58:11,43.17,43.17,43.17,43.17,43.56,43.56,0.29,0.29,0.29,0.289,0.339,0.338,0
10OCT2020:22:15:00,15min,Peter Sinks,UCC,270,42.6,43.3,41.8,43.28,43.33,43.26,43.30,10/10/2020 22:02:48,10/10/2020 22:02:47,10/10/2020 22:02:48,10/10/2020 22:02:50,43.58,43.52,10/10/2020 22:02:50,10/10/2020 22:02:50,41.65,41.59,41.47,41.52,10/10/2020 22:14:01,10/10/2020 22:14:03,10/10/2020 22:14:00,10/10/2020 22:14:00,41.85,41.80,10/10/2020 22:14:12,10/10/2020 22:14:12,42.44,42.41,42.40,42.44,42.82,42.77,0.3160,0.3300,0.3840,0.3820,0.3340,0.3340,-0,-0,10OCT2020:22:00:01,28.5,10/10/2020 22:04:11,13.7,356,26.4000,2520,10/10/2020 22:01:06,2370,10/10/2020 22:04:11,2452,12.6,43.19,43.2,43.19,43.19,10/10/2020 22:02:56,10/10/2020 22:02:56,10/10/2020 22:02:56,10/10/2020 22:02:56,43.36,43.36,10/10/2020 22:03:10,10/10/2020 22:03:09,41.63,41.63,41.63,41.63,10/10/2020 22:14:13,10/10/2020 22:14:13,10/10/2020 22:14:13,10/10/2020 22:14:13,41.99,41.99,10/10/2020 22:14:36,10/10/2020 22:14:36,42.43,42.43,42.43,42.43,42.81,42.81,0.333,0.333,0.333,0.333,0.315,0.315,0
10OCT2020:22:30:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.7,42.07,42.03,41.95,41.98,10/10/2020 22:15:33,10/10/2020 22:15:33,10/10/2020 22:15:01,10/10/2020 22:15:14,42.38,42.32,10/10/2020 22:15:01,10/10/2020 22:15:01,40.54,40.48,40.42,40.45,10/10/2020 22:27:54,10/10/2020 22:27:55,10/10/2020 22:27:54,10/10/2020 22:27:54,40.88,40.82,10/10/2020 22:27:27,10/10/2020 22:27:27,41.15,41.11,41.09,41.13,41.49,41.44,0.3700,0.3700,0.3570,0.3550,0.4080,0.4080,-0,-0,10OCT2020:22:23:27,30.0,10/10/2020 22:16:11,14.2,350,22.4300,2520,10/10/2020 22:15:01,2400,10/10/2020 22:15:35,2452,12.7,41.95,41.95,41.95,41.95,10/10/2020 22:15:01,10/10/2020 22:15:01,10/10/2020 22:15:01,10/10/2020 22:15:01,42.29,42.29,10/10/2020 22:15:20,10/10/2020 22:15:19,40.56,40.56,40.56,40.56,10/10/2020 22:28:03,10/10/2020 22:28:03,10/10/2020 22:28:03,10/10/2020 22:28:03,40.86,40.86,10/10/2020 22:29:10,10/10/2020 22:29:09,41.13,41.13,41.13,41.13,41.48,41.48,0.362,0.362,0.362,0.361,0.409,0.409,0
10OCT2020:22:45:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.5,41.10,41.09,41.33,41.37,10/10/2020 22:30:17,10/10/2020 22:30:17,10/10/2020 22:30:11,10/10/2020 22:30:11,41.47,41.42,10/10/2020 22:30:28,10/10/2020 22:30:28,40.27,40.23,40.20,40.22,10/10/2020 22:42:09,10/10/2020 22:42:10,10/10/2020 22:42:03,10/10/2020 22:42:04,40.58,40.52,10/10/2020 22:41:14,10/10/2020 22:41:14,40.67,40.64,40.62,40.66,40.99,40.94,0.1820,0.1840,0.2230,0.2240,0.2130,0.2130,-0,-0,10OCT2020:22:44:25,34.4,10/10/2020 22:30:05,13.9,353,24.0900,2520,10/10/2020 22:31:45,2370,10/10/2020 22:30:06,2452,12.7,41.15,41.15,41.15,41.15,10/10/2020 22:30:23,10/10/2020 22:30:23,10/10/2020 22:30:22,10/10/2020 22:30:22,41.43,41.43,10/10/2020 22:31:14,10/10/2020 22:31:14,40.28,40.28,40.28,40.28,10/10/2020 22:42:11,10/10/2020 22:42:10,10/10/2020 22:42:10,10/10/2020 22:42:10,40.7,40.7,10/10/2020 22:39:23,10/10/2020 22:39:22,40.65,40.65,40.65,40.65,40.97,40.97,0.197,0.197,0.196,0.196,0.2,0.2,0
10OCT2020:23:00:00,15min,Peter Sinks,UCC,270,40.4,40.8,40.0,40.67,40.67,40.76,40.79,10/10/2020 22:45:34,10/10/2020 22:45:34,10/10/2020 22:46:05,10/10/2020 22:46:06,41.02,40.97,10/10/2020 22:46:16,10/10/2020 22:46:16,39.80,39.77,39.69,39.73,10/10/2020 22:51:29,10/10/2020 22:51:29,10/10/2020 22:51:26,10/10/2020 22:51:26,40.12,40.07,10/10/2020 22:50:22,10/10/2020 22:50:22,40.21,40.18,40.15,40.19,40.54,40.48,0.1720,0.1740,0.2180,0.2160,0.2100,0.2100,-0,-0,10OCT2020:22:47:03,26.3,10/10/2020 22:55:34,12.3,354,29.8700,2520,10/10/2020 22:46:27,2400,10/10/2020 22:45:19,2445,12.7,40.68,40.68,40.67,40.67,10/10/2020 22:45:01,10/10/2020 22:45:01,10/10/2020 22:45:01,10/10/2020 22:45:01,40.93,40.93,10/10/2020 22:46:17,10/10/2020 22:46:17,39.8,39.8,39.8,39.8,10/10/2020 22:51:33,10/10/2020 22:51:32,10/10/2020 22:51:32,10/10/2020 22:51:32,40.11,40.11,10/10/2020 22:51:02,10/10/2020 22:51:01,40.19,40.19,40.19,40.19,40.52,40.52,0.193,0.193,0.193,0.193,0.202,0.202,0
10OCT2020:23:15:00,15min,Peter Sinks,UCC,270,40.2,40.6,39.9,40.45,40.45,40.53,40.58,10/10/2020 23:01:30,10/10/2020 23:00:58,10/10/2020 23:01:46,10/10/2020 23:01:47,40.87,40.82,10/10/2020 23:01:00,10/10/2020 23:01:00,39.72,39.70,39.67,39.73,10/10/2020 23:14:59,10/10/2020 23:14:59,10/10/2020 23:10:39,10/10/2020 23:08:44,39.97,39.92,10/10/2020 23:11:11,10/10/2020 23:11:11,40.03,40.00,39.96,40.00,40.37,40.32,0.1990,0.1930,0.2360,0.2340,0.2110,0.2110,-0,-0,10OCT2020:23:10:42,22.1,10/10/2020 23:05:01,10.4,7,23.7900,2520,10/10/2020 23:03:49,2400,10/10/2020 23:00:02,2433,12.7,40.45,40.45,40.45,40.45,10/10/2020 23:01:59,10/10/2020 23:01:59,10/10/2020 23:01:58,10/10/2020 23:01:58,40.72,40.72,10/10/2020 23:01:55,10/10/2020 23:01:54,39.76,39.76,39.76,39.76,10/10/2020 23:10:48,10/10/2020 23:10:48,10/10/2020 23:10:47,10/10/2020 23:10:47,40.1,40.1,10/10/2020 23:07:50,10/10/2020 23:07:49,40,40,40,40,40.35,40.35,0.214,0.214,0.214,0.214,0.202,0.202,0
10OCT2020:23:30:00,15min,Peter Sinks,UCC,270,39.9,40.1,39.7,39.98,39.96,39.92,39.97,10/10/2020 23:18:37,10/10/2020 23:18:39,10/10/2020 23:24:57,10/10/2020 23:18:37,40.27,40.22,10/10/2020 23:15:06,10/10/2020 23:15:06,39.50,39.48,39.45,39.51,10/10/2020 23:16:20,10/10/2020 23:16:19,10/10/2020 23:16:17,10/10/2020 23:16:17,39.82,39.77,10/10/2020 23:16:18,10/10/2020 23:16:18,39.79,39.76,39.72,39.77,40.14,40.09,0.0790,0.0800,0.0870,0.0850,0.1130,0.1130,-0,-0,10OCT2020:23:15:21,24.3,10/10/2020 23:15:26,10.5,5,22.9400,2520,10/10/2020 23:15:27,2400,10/10/2020 23:15:03,2430,12.7,39.92,39.92,39.92,39.92,10/10/2020 23:18:46,10/10/2020 23:18:46,10/10/2020 23:18:46,10/10/2020 23:18:45,40.25,40.25,10/10/2020 23:27:53,10/10/2020 23:27:52,39.56,39.56,39.56,39.56,10/10/2020 23:16:26,10/10/2020 23:16:25,10/10/2020 23:16:25,10/10/2020 23:16:25,39.93,39.92,10/10/2020 23:16:47,10/10/2020 23:16:47,39.76,39.76,39.76,39.76,40.12,40.12,0.074,0.074,0.074,0.074,0.085,0.086,0
10OCT2020:23:45:00,15min,Peter Sinks,UCC,270,39.9,40.1,39.6,39.92,39.88,40.01,40.06,10/10/2020 23:32:06,10/10/2020 23:31:00,10/10/2020 23:43:45,10/10/2020 23:43:42,40.27,40.22,10/10/2020 23:30:01,10/10/2020 23:30:01,39.48,39.45,39.44,39.50,10/10/2020 23:42:07,10/10/2020 23:42:07,10/10/2020 23:42:09,10/10/2020 23:42:08,39.67,39.62,10/10/2020 23:41:28,10/10/2020 23:41:28,39.71,39.68,39.68,39.73,40.05,40.00,0.1090,0.1110,0.1260,0.1230,0.1460,0.1460,-0,-0,10OCT2020:23:30:08,24.3,10/10/2020 23:43:06,8.0,4,24.3800,2490,10/10/2020 23:36:14,2400,10/10/2020 23:30:02,2422,12.7,39.88,39.88,39.88,39.88,10/10/2020 23:31:11,10/10/2020 23:31:11,10/10/2020 23:31:10,10/10/2020 23:31:10,40.24,40.24,10/10/2020 23:31:49,10/10/2020 23:31:48,39.5,39.5,39.5,39.5,10/10/2020 23:41:39,10/10/2020 23:41:39,10/10/2020 23:41:38,10/10/2020 23:41:38,39.79,39.79,10/10/2020 23:42:33,10/10/2020 23:42:32,39.7,39.7,39.7,39.7,40.03,40.03,0.11,0.11,0.11,0.11,0.129,0.129,0
11OCT2020:00:00:00,15min,Peter Sinks,UCC,270,39.6,39.9,39.4,39.74,39.70,39.73,39.78,10/10/2020 23:45:39,10/10/2020 23:46:37,10/10/2020 23:45:32,10/10/2020 23:45:29,40.12,40.07,10/10/2020 23:45:29,10/10/2020 23:45:29,39.04,39.01,39.15,39.19,10/10/2020 23:50:51,10/10/2020 23:50:51,10/10/2020 23:50:50,10/10/2020 23:50:51,39.45,39.40,10/10/2020 23:56:05,10/10/2020 23:56:05,39.49,39.46,39.46,39.51,39.77,39.72,0.1350,0.1370,0.1210,0.1240,0.1800,0.1800,-0,-0,10OCT2020:23:45:21,19.7,10/10/2020 23:55:57,10.1,356,23.0800,2490,10/10/2020 23:49:14,2400,10/10/2020 23:45:02,2423,12.6,39.72,39.72,39.72,39.72,10/10/2020 23:45:41,10/10/2020 23:45:41,10/10/2020 23:45:41,10/10/2020 23:45:40,40.05,40.05,10/10/2020 23:46:37,10/10/2020 23:46:36,39.22,39.22,39.22,39.22,10/10/2020 23:50:58,10/10/2020 23:50:58,10/10/2020 23:50:58,10/10/2020 23:50:57,39.5,39.5,10/10/2020 23:59:55,10/10/2020 23:59:54,39.48,39.48,39.48,39.48,39.75,39.75,0.126,0.126,0.125,0.125,0.159,0.159,0
11OCT2020:00:15:00,15min,Peter Sinks,UCC,270,39.8,40.1,39.4,39.92,39.88,40.07,40.11,10/11/2020 00:12:07,10/11/2020 00:12:07,10/11/2020 00:11:52,10/11/2020 00:11:52,40.27,40.22,10/11/2020 00:09:20,10/11/2020 00:09:20,39.33,39.30,39.35,39.39,10/11/2020 00:02:06,10/11/2020 00:02:06,10/11/2020 00:01:37,10/11/2020 00:01:37,39.45,39.40,10/11/2020 00:00:03,10/11/2020 00:00:03,39.64,39.62,39.65,39.69,39.95,39.90,0.1710,0.1630,0.1750,0.1730,0.2200,0.2200,-0,-0,11OCT2020:00:01:07,16.9,10/11/2020 00:00:18,8.4,5,25.4900,2490,10/11/2020 00:00:10,2400,10/11/2020 00:00:01,2420,12.6,39.97,39.97,39.97,39.97,10/11/2020 00:12:04,10/11/2020 00:12:04,10/11/2020 00:12:04,10/11/2020 00:12:04,40.24,40.24,10/11/2020 00:11:01,10/11/2020 00:11:00,39.36,39.37,39.37,39.37,10/11/2020 00:00:01,10/11/2020 00:00:01,10/11/2020 00:00:01,10/11/2020 00:00:01,39.5,39.5,10/11/2020 00:00:03,10/11/2020 00:00:03,39.64,39.64,39.64,39.64,39.91,39.91,0.169,0.169,0.169,0.169,0.214,0.214,0
11OCT2020:00:30:00,15min,Peter Sinks,UCC,270,39.9,40.1,39.8,39.98,39.97,39.91,39.95,10/11/2020 00:16:26,10/11/2020 00:16:26,10/11/2020 00:21:35,10/11/2020 00:21:36,40.27,40.22,10/11/2020 00:16:28,10/11/2020 00:16:28,39.59,39.54,39.59,39.63,10/11/2020 00:24:16,10/11/2020 00:24:15,10/11/2020 00:24:15,10/11/2020 00:24:14,39.82,39.77,10/11/2020 00:24:48,10/11/2020 00:24:48,39.77,39.74,39.75,39.79,40.10,40.05,0.0750,0.0790,0.0720,0.0720,0.0980,0.0980,-0,-0,11OCT2020:00:15:02,16.0,10/11/2020 00:22:34,7.0,10,24.4400,2490,10/11/2020 00:22:30,2400,10/11/2020 00:15:03,2418,12.7,39.92,39.92,39.92,39.92,10/11/2020 00:16:32,10/11/2020 00:16:32,10/11/2020 00:16:31,10/11/2020 00:16:31,40.25,40.25,10/11/2020 00:22:11,10/11/2020 00:22:10,39.62,39.62,39.62,39.62,10/11/2020 00:24:26,10/11/2020 00:24:26,10/11/2020 00:24:26,10/11/2020 00:24:26,39.95,39.95,10/11/2020 00:19:54,10/11/2020 00:19:53,39.76,39.76,39.76,39.76,40.08,40.08,0.067,0.067,0.067,0.067,0.07,0.07,0
11OCT2020:00:45:00,15min,Peter Sinks,UCC,270,39.9,40.1,39.7,39.98,39.96,40.15,40.19,10/11/2020 00:35:42,10/11/2020 00:35:29,10/11/2020 00:33:07,10/11/2020 00:33:12,40.27,40.22,10/11/2020 00:34:02,10/11/2020 00:34:02,39.45,39.40,39.54,39.57,10/11/2020 00:41:56,10/11/2020 00:41:56,10/11/2020 00:41:46,10/11/2020 00:41:46,39.82,39.77,10/11/2020 00:39:55,10/11/2020 00:39:55,39.75,39.72,39.81,39.85,40.06,40.01,0.1040,0.1100,0.1250,0.1230,0.1250,0.1250,-0,-0,11OCT2020:00:30:04,20.4,10/11/2020 00:41:46,8.6,9,31.4300,2490,10/11/2020 00:32:00,2400,10/11/2020 00:30:05,2422,12.7,40.03,40.03,40.03,40.03,10/11/2020 00:33:21,10/11/2020 00:33:21,10/11/2020 00:33:21,10/11/2020 00:33:20,40.24,40.24,10/11/2020 00:34:58,10/11/2020 00:34:57,39.54,39.54,39.54,39.54,10/11/2020 00:41:59,10/11/2020 00:41:59,10/11/2020 00:41:59,10/11/2020 00:41:59,39.82,39.82,10/11/2020 00:42:41,10/11/2020 00:42:40,39.78,39.78,39.78,39.78,40.04,40.04,0.106,0.106,0.106,0.106,0.093,0.093,0
11OCT2020:01:00:00,15min,Peter Sinks,UCC,270,39.5,39.8,39.3,39.60,39.54,39.67,39.71,10/11/2020 00:45:02,10/11/2020 00:45:01,10/11/2020 00:48:58,10/11/2020 00:48:56,39.97,39.92,10/11/2020 00:45:06,10/11/2020 00:45:06,39.05,39.01,39.11,39.15,10/11/2020 00:56:21,10/11/2020 00:56:21,10/11/2020 00:56:20,10/11/2020 00:56:21,39.37,39.32,10/11/2020 00:56:19,10/11/2020 00:56:19,39.33,39.30,39.38,39.42,39.65,39.60,0.1120,0.1120,0.1340,0.1360,0.1160,0.1160,-0,-0,11OCT2020:00:45:02,24.8,10/11/2020 00:45:49,9.8,1,24.2900,2490,10/11/2020 00:45:12,2400,10/11/2020 00:45:01,2420,12.7,39.6,39.6,39.6,39.6,10/11/2020 00:45:11,10/11/2020 00:45:11,10/11/2020 00:45:10,10/11/2020 00:45:10,39.94,39.94,10/11/2020 00:45:36,10/11/2020 00:45:35,39.15,39.15,39.15,39.15,10/11/2020 00:56:29,10/11/2020 00:56:28,10/11/2020 00:56:28,10/11/2020 00:56:28,39.44,39.44,10/11/2020 00:56:45,10/11/2020 00:56:44,39.36,39.36,39.36,39.36,39.63,39.63,0.121,0.121,0.12,0.12,0.102,0.102,0
11OCT2020:01:15:00,15min,Peter Sinks,UCC,270,39.2,39.5,38.9,39.32,39.28,39.43,39.45,10/11/2020 01:00:02,10/11/2020 01:00:02,10/11/2020 01:01:00,10/11/2020 01:01:01,39.67,39.62,10/11/2020 01:00:19,10/11/2020 01:00:19,38.72,38.68,38.78,38.82,10/11/2020 01:14:24,10/11/2020 01:14:24,10/11/2020 01:14:24,10/11/2020 01:14:24,38.92,38.87,10/11/2020 01:14:26,10/11/2020 01:14:26,39.04,39.00,39.09,39.13,39.39,39.34,0.1550,0.1570,0.1670,0.1650,0.1990,0.1990,-0,-0,11OCT2020:01:00:02,18.0,10/11/2020 01:06:33,9.8,355,20.8100,2490,10/11/2020 01:03:52,2400,10/11/2020 01:00:02,2418,12.7,39.34,39.34,39.34,39.34,10/11/2020 01:01:14,10/11/2020 01:01:14,10/11/2020 01:01:14,10/11/2020 01:01:14,39.64,39.64,10/11/2020 01:03:22,10/11/2020 01:03:21,38.78,38.78,38.78,38.78,10/11/2020 01:14:37,10/11/2020 01:14:36,10/11/2020 01:14:36,10/11/2020 01:14:36,39.06,39.05,10/11/2020 01:13:01,10/11/2020 01:13:00,39.07,39.07,39.07,39.07,39.37,39.37,0.159,0.159,0.159,0.159,0.187,0.187,0
11OCT2020:01:30:00,15min,Peter Sinks,UCC,270,38.9,39.0,38.7,38.91,38.89,39.04,39.08,10/11/2020 01:17:12,10/11/2020 01:17:14,10/11/2020 01:18:48,10/11/2020 01:18:47,39.22,39.17,10/11/2020 01:15:33,10/11/2020 01:15:33,38.54,38.50,38.59,38.63,10/11/2020 01:28:46,10/11/2020 01:28:47,10/11/2020 01:27:51,10/11/2020 01:27:50,38.77,38.72,10/11/2020 01:28:01,10/11/2020 01:28:01,38.74,38.71,38.79,38.83,39.04,38.99,0.0840,0.0850,0.0870,0.0870,0.0990,0.0990,-0,-0,11OCT2020:01:15:14,21.3,10/11/2020 01:22:03,8.4,2,27.6300,2490,10/11/2020 01:22:02,2400,10/11/2020 01:15:01,2414,12.7,38.94,38.95,38.94,38.94,10/11/2020 01:19:03,10/11/2020 01:19:03,10/11/2020 01:19:02,10/11/2020 01:19:02,39.14,39.14,10/11/2020 01:16:59,10/11/2020 01:16:58,38.59,38.59,38.59,38.59,10/11/2020 01:28:01,10/11/2020 01:28:01,10/11/2020 01:28:01,10/11/2020 01:28:01,38.88,38.88,10/11/2020 01:29:11,10/11/2020 01:29:10,38.77,38.77,38.77,38.77,39.02,39.02,0.08,0.08,0.08,0.08,0.082,0.082,0
11OCT2020:01:45:00,15min,Peter Sinks,UCC,270,38.5,38.9,38.2,38.75,38.71,38.81,38.85,10/11/2020 01:30:49,10/11/2020 01:30:49,10/11/2020 01:30:41,10/11/2020 01:30:41,39.07,39.02,10/11/2020 01:30:01,10/11/2020 01:30:01,37.92,37.90,38.05,38.09,10/11/2020 01:43:37,10/11/2020 01:43:36,10/11/2020 01:43:36,10/11/2020 01:43:36,38.25,38.20,10/11/2020 01:38:34,10/11/2020 01:38:34,38.36,38.33,38.41,38.46,38.68,38.62,0.2130,0.2050,0.1920,0.1890,0.2350,0.2350,-0,-0,11OCT2020:01:30:03,20.6,10/11/2020 01:41:49,7.7,8,42.0600,2490,10/11/2020 01:31:17,2400,10/11/2020 01:30:01,2417,12.7,38.76,38.76,38.76,38.76,10/11/2020 01:30:56,10/11/2020 01:30:56,10/11/2020 01:30:56,10/11/2020 01:30:56,39.04,39.04,10/11/2020 01:30:18,10/11/2020 01:30:17,38.05,38.05,38.05,38.05,10/11/2020 01:43:47,10/11/2020 01:43:46,10/11/2020 01:43:46,10/11/2020 01:43:46,38.3,38.3,10/11/2020 01:39:04,10/11/2020 01:39:03,38.39,38.39,38.39,38.39,38.66,38.66,0.198,0.198,0.198,0.198,0.228,0.228,0
11OCT2020:02:00:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.0,38.13,38.11,38.19,38.25,10/11/2020 01:45:01,10/11/2020 01:45:01,10/11/2020 01:45:01,10/11/2020 01:45:01,38.47,38.42,10/11/2020 01:45:15,10/11/2020 01:45:15,36.84,36.82,37.06,37.10,10/11/2020 01:57:09,10/11/2020 01:57:09,10/11/2020 01:57:06,10/11/2020 01:57:06,37.12,37.07,10/11/2020 01:57:10,10/11/2020 01:57:10,37.48,37.46,37.62,37.67,37.78,37.73,0.3880,0.3750,0.3230,0.3200,0.4160,0.4160,-0,-0,11OCT2020:01:45:08,20.4,10/11/2020 01:50:02,4.9,220,85.3000,2490,10/11/2020 01:49:56,2400,10/11/2020 01:45:02,2414,12.7,38.17,38.17,38.17,38.17,10/11/2020 01:45:04,10/11/2020 01:45:04,10/11/2020 01:45:02,10/11/2020 01:45:03,38.43,38.43,10/11/2020 01:45:42,10/11/2020 01:45:42,36.98,36.98,36.98,36.98,10/11/2020 01:57:19,10/11/2020 01:57:19,10/11/2020 01:57:19,10/11/2020 01:57:19,37.1,37.1,10/11/2020 01:59:44,10/11/2020 01:59:43,37.57,37.57,37.57,37.57,37.78,37.78,0.351,0.351,0.351,0.351,0.404,0.404,0
11OCT2020:02:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.6,36.97,36.95,37.13,37.18,10/11/2020 02:00:01,10/11/2020 02:00:01,10/11/2020 02:00:01,10/11/2020 02:00:01,37.27,37.22,10/11/2020 02:00:20,10/11/2020 02:00:20,35.37,35.31,35.47,35.53,10/11/2020 02:14:55,10/11/2020 02:14:57,10/11/2020 02:14:57,10/11/2020 02:14:55,35.62,35.56,10/11/2020 02:14:47,10/11/2020 02:14:47,36.22,36.18,36.35,36.40,36.55,36.50,0.3770,0.3810,0.3860,0.3880,0.3800,0.3800,-0,-0,11OCT2020:02:14:33,18.9,10/11/2020 02:02:06,5.7,171,63.6300,2460,10/11/2020 02:00:23,2400,10/11/2020 02:00:01,2412,12.5,37.06,37.06,37.06,37.06,10/11/2020 02:00:04,10/11/2020 02:00:04,10/11/2020 02:00:03,10/11/2020 02:00:03,37.12,37.12,10/11/2020 02:00:23,10/11/2020 02:00:22,35.44,35.44,35.44,35.44,10/11/2020 02:15:00,10/11/2020 02:15:00,10/11/2020 02:15:00,10/11/2020 02:15:00,35.78,35.78,10/11/2020 02:15:00,10/11/2020 02:15:00,36.3,36.3,36.3,36.3,36.55,36.54,0.379,0.379,0.379,0.379,0.366,0.366,0
11OCT2020:02:30:00,15min,Peter Sinks,UCC,270,34.8,35.6,33.9,35.39,35.34,35.48,35.54,10/11/2020 02:15:01,10/11/2020 02:15:01,10/11/2020 02:15:01,10/11/2020 02:16:57,35.76,35.71,10/11/2020 02:15:01,10/11/2020 02:15:01,33.66,33.62,33.83,33.89,10/11/2020 02:29:55,10/11/2020 02:29:55,10/11/2020 02:29:53,10/11/2020 02:30:00,33.96,33.91,10/11/2020 02:29:55,10/11/2020 02:29:55,34.66,34.61,34.76,34.82,34.94,34.89,0.4900,0.4930,0.5010,0.5020,0.4630,0.4630,-0,-0,11OCT2020:02:28:16,18.4,10/11/2020 02:25:25,5.4,152,54.5800,2460,10/11/2020 02:15:45,2400,10/11/2020 02:15:02,2414,12.6,35.44,35.44,35.44,35.44,10/11/2020 02:15:01,10/11/2020 02:15:01,10/11/2020 02:15:01,10/11/2020 02:15:01,35.77,35.77,10/11/2020 02:15:01,10/11/2020 02:15:01,33.78,33.78,33.78,33.78,10/11/2020 02:29:59,10/11/2020 02:29:59,10/11/2020 02:29:58,10/11/2020 02:30:00,34.12,34.11,10/11/2020 02:30:00,10/11/2020 02:30:00,34.73,34.73,34.73,34.73,34.94,34.94,0.492,0.492,0.492,0.492,0.455,0.455,0
11OCT2020:02:45:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.3,33.86,33.84,33.86,33.90,10/11/2020 02:35:51,10/11/2020 02:35:50,10/11/2020 02:36:11,10/11/2020 02:30:27,34.11,34.06,10/11/2020 02:37:54,10/11/2020 02:37:54,33.02,32.99,33.21,33.27,10/11/2020 02:43:35,10/11/2020 02:43:35,10/11/2020 02:43:35,10/11/2020 02:43:35,33.36,33.31,10/11/2020 02:43:36,10/11/2020 02:43:36,33.51,33.48,33.54,33.60,33.77,33.72,0.1850,0.1850,0.1660,0.1620,0.1940,0.1940,-0,-0,11OCT2020:02:43:50,6.6,10/11/2020 02:39:44,3.1,305,34.3200,2430,10/11/2020 02:30:06,2400,10/11/2020 02:30:01,2404,12.6,33.83,33.82,33.83,33.83,10/11/2020 02:36:18,10/11/2020 02:36:18,10/11/2020 02:36:18,10/11/2020 02:36:18,34.11,34.11,10/11/2020 02:30:01,10/11/2020 02:30:01,33.17,33.17,33.17,33.17,10/11/2020 02:43:44,10/11/2020 02:43:44,10/11/2020 02:43:44,10/11/2020 02:43:44,33.44,33.44,10/11/2020 02:44:47,10/11/2020 02:44:47,33.54,33.54,33.54,33.54,33.75,33.75,0.166,0.166,0.166,0.166,0.172,0.172,0
11OCT2020:03:00:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.55,33.53,33.60,33.69,10/11/2020 02:52:50,10/11/2020 02:53:14,10/11/2020 02:52:18,10/11/2020 02:52:51,33.81,33.76,10/11/2020 02:53:19,10/11/2020 02:53:19,32.87,32.82,32.97,33.04,10/11/2020 02:50:06,10/11/2020 02:50:07,10/11/2020 02:50:06,10/11/2020 02:50:07,33.07,33.02,10/11/2020 02:50:04,10/11/2020 02:50:04,33.27,33.24,33.31,33.39,33.54,33.49,0.1610,0.1640,0.1470,0.1460,0.1500,0.1490,-0,-0,11OCT2020:02:45:31,6.4,10/11/2020 02:50:31,2.6,299,71.7800,2430,10/11/2020 02:45:12,2370,10/11/2020 02:50:32,2403,12.6,33.58,33.58,33.58,33.58,10/11/2020 02:53:04,10/11/2020 02:53:03,10/11/2020 02:53:03,10/11/2020 02:53:03,33.78,33.78,10/11/2020 02:52:46,10/11/2020 02:52:45,32.98,32.98,32.98,32.98,10/11/2020 02:50:10,10/11/2020 02:50:09,10/11/2020 02:50:09,10/11/2020 02:50:09,33.21,33.21,10/11/2020 02:50:12,10/11/2020 02:50:11,33.3,33.3,33.3,33.3,33.52,33.52,0.145,0.145,0.145,0.146,0.124,0.124,0
11OCT2020:03:15:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.51,33.45,33.56,33.67,10/11/2020 03:12:37,10/11/2020 03:12:39,10/11/2020 03:12:37,10/11/2020 03:12:36,33.67,33.62,10/11/2020 03:12:33,10/11/2020 03:12:33,32.85,32.80,33.01,33.09,10/11/2020 03:06:47,10/11/2020 03:06:48,10/11/2020 03:06:51,10/11/2020 03:06:49,33.07,33.02,10/11/2020 03:06:43,10/11/2020 03:06:43,33.18,33.14,33.24,33.33,33.45,33.39,0.1100,0.1090,0.1080,0.1140,0.1180,0.1180,-0,-0,11OCT2020:03:00:06,15.1,10/11/2020 03:14:04,3.4,161,67.5800,2460,10/11/2020 03:10:43,2370,10/11/2020 03:03:03,2403,12.6,33.53,33.53,33.53,33.53,10/11/2020 03:12:44,10/11/2020 03:12:43,10/11/2020 03:12:43,10/11/2020 03:12:43,33.62,33.62,10/11/2020 03:12:44,10/11/2020 03:12:43,32.97,32.97,32.97,32.97,10/11/2020 03:06:57,10/11/2020 03:06:57,10/11/2020 03:06:56,10/11/2020 03:06:56,33.2,33.2,10/11/2020 03:07:05,10/11/2020 03:07:04,33.22,33.22,33.22,33.22,33.42,33.42,0.103,0.103,0.103,0.103,0.095,0.095,0
11OCT2020:03:30:00,15min,Peter Sinks,UCC,270,32.0,33.3,31.3,33.16,33.14,33.25,33.33,10/11/2020 03:15:04,10/11/2020 03:15:06,10/11/2020 03:15:02,10/11/2020 03:15:07,33.52,33.46,10/11/2020 03:16:03,10/11/2020 03:16:03,31.14,31.13,31.16,31.21,10/11/2020 03:29:51,10/11/2020 03:29:50,10/11/2020 03:29:53,10/11/2020 03:29:54,31.27,31.22,10/11/2020 03:29:56,10/11/2020 03:29:56,31.86,31.84,31.89,31.97,32.13,32.08,0.5620,0.5550,0.5920,0.5940,0.5640,0.5640,-0,-0,11OCT2020:03:15:32,17.5,10/11/2020 03:17:19,5.4,124,58.7500,2460,10/11/2020 03:17:11,2370,10/11/2020 03:16:03,2403,12.6,33.22,33.22,33.22,33.21,10/11/2020 03:15:01,10/11/2020 03:15:01,10/11/2020 03:15:01,10/11/2020 03:15:01,33.34,33.34,10/11/2020 03:16:31,10/11/2020 03:16:31,31.19,31.19,31.19,31.19,10/11/2020 03:30:00,10/11/2020 03:30:00,10/11/2020 03:30:00,10/11/2020 03:30:00,31.47,31.47,10/11/2020 03:30:00,10/11/2020 03:30:00,31.9,31.9,31.9,31.9,32.13,32.13,0.582,0.582,0.582,0.581,0.57,0.57,0
11OCT2020:03:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.3,31.28,31.26,31.21,31.27,10/11/2020 03:31:24,10/11/2020 03:31:24,10/11/2020 03:30:02,10/11/2020 03:30:02,31.57,31.52,10/11/2020 03:31:25,10/11/2020 03:31:25,30.04,30.05,30.06,30.14,10/11/2020 03:43:40,10/11/2020 03:43:40,10/11/2020 03:43:53,10/11/2020 03:43:52,30.22,30.17,10/11/2020 03:43:41,10/11/2020 03:43:41,30.62,30.61,30.58,30.65,30.87,30.81,0.2880,0.2870,0.2900,0.2910,0.3080,0.3080,-0,-0,11OCT2020:03:30:29,25.9,10/11/2020 03:42:12,5.8,145,49.8200,2460,10/11/2020 03:32:54,2370,10/11/2020 03:30:02,2402,12.6,31.21,31.21,31.21,31.21,10/11/2020 03:31:28,10/11/2020 03:31:28,10/11/2020 03:31:28,10/11/2020 03:31:28,31.47,31.46,10/11/2020 03:30:01,10/11/2020 03:30:01,30.13,30.14,30.13,30.13,10/11/2020 03:43:46,10/11/2020 03:43:46,10/11/2020 03:43:46,10/11/2020 03:43:45,30.42,30.42,10/11/2020 03:43:46,10/11/2020 03:43:46,30.62,30.62,30.62,30.62,30.86,30.86,0.286,0.286,0.286,0.286,0.301,0.301,0
11OCT2020:04:00:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.1,30.56,30.51,30.44,30.50,10/11/2020 03:46:07,10/11/2020 03:46:07,10/11/2020 03:46:07,10/11/2020 03:46:06,30.67,30.62,10/11/2020 03:46:05,10/11/2020 03:46:05,30.00,29.97,29.94,30.02,10/11/2020 03:59:05,10/11/2020 03:59:04,10/11/2020 03:59:35,10/11/2020 03:59:10,30.07,30.02,10/11/2020 03:59:33,10/11/2020 03:59:33,30.19,30.16,30.11,30.19,30.43,30.38,0.1080,0.1070,0.0990,0.1000,0.1190,0.1190,-0,-0,11OCT2020:03:45:02,9.0,10/11/2020 03:54:44,2.5,137,60.0800,2430,10/11/2020 03:45:10,2370,10/11/2020 03:45:02,2396,12.6,30.46,30.46,30.46,30.46,10/11/2020 03:46:09,10/11/2020 03:46:09,10/11/2020 03:46:09,10/11/2020 03:46:08,30.64,30.64,10/11/2020 03:45:45,10/11/2020 03:45:44,30,30,30,30,10/11/2020 03:59:43,10/11/2020 03:59:43,10/11/2020 03:59:43,10/11/2020 03:59:42,30.24,30.24,10/11/2020 03:59:46,10/11/2020 03:59:45,30.17,30.17,30.17,30.17,30.41,30.41,0.096,0.096,0.096,0.096,0.086,0.086,0
11OCT2020:04:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.45,30.40,30.29,30.38,10/11/2020 04:08:50,10/11/2020 04:08:50,10/11/2020 04:05:18,10/11/2020 04:05:18,30.67,30.62,10/11/2020 04:05:49,10/11/2020 04:05:49,30.06,30.02,29.98,30.06,10/11/2020 04:00:02,10/11/2020 04:00:19,10/11/2020 04:00:11,10/11/2020 04:00:08,30.22,30.17,10/11/2020 04:01:49,10/11/2020 04:01:49,30.25,30.21,30.14,30.22,30.48,30.43,0.0910,0.0900,0.0740,0.0730,0.0940,0.0940,-0,-0,11OCT2020:04:00:01,0.0,10/11/2020 04:00:01,0.0,0,0.0000,2430,10/11/2020 04:00:01,2370,10/11/2020 04:00:03,2394,12.5,30.32,30.32,30.32,30.32,10/11/2020 04:08:54,10/11/2020 04:08:54,10/11/2020 04:08:54,10/11/2020 04:08:53,30.64,30.64,10/11/2020 04:07:53,10/11/2020 04:07:52,30.04,30.04,30.04,30.04,10/11/2020 04:00:21,10/11/2020 04:00:21,10/11/2020 04:00:20,10/11/2020 04:00:21,30.25,30.25,10/11/2020 04:00:01,10/11/2020 04:00:01,30.2,30.2,30.2,30.2,30.45,30.45,0.078,0.078,0.078,0.078,0.078,0.077,0
11OCT2020:04:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.3,31.24,31.26,31.24,31.29,10/11/2020 04:28:07,10/11/2020 04:28:07,10/11/2020 04:27:42,10/11/2020 04:27:42,31.49,31.44,10/11/2020 04:28:24,10/11/2020 04:28:24,30.23,30.19,30.19,30.27,10/11/2020 04:15:22,10/11/2020 04:15:22,10/11/2020 04:15:23,10/11/2020 04:15:01,30.37,30.32,10/11/2020 04:16:17,10/11/2020 04:16:17,30.74,30.71,30.67,30.72,30.96,30.91,0.2340,0.2460,0.2430,0.2420,0.2660,0.2660,-0,-0,11OCT2020:04:15:01,0.0,10/11/2020 04:15:01,0.0,0,0.0000,2460,10/11/2020 04:29:19,2370,10/11/2020 04:15:03,2393,12.6,31.2,31.2,31.2,31.2,10/11/2020 04:28:15,10/11/2020 04:28:14,10/11/2020 04:28:14,10/11/2020 04:28:14,31.35,31.35,10/11/2020 04:28:57,10/11/2020 04:28:56,30.24,30.24,30.24,30.24,10/11/2020 04:15:34,10/11/2020 04:15:34,10/11/2020 04:15:34,10/11/2020 04:15:34,30.4,30.4,10/11/2020 04:16:58,10/11/2020 04:16:57,30.7,30.7,30.7,30.7,30.92,30.93,0.239,0.239,0.239,0.239,0.259,0.259,0
11OCT2020:04:45:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.2,31.22,31.21,31.17,31.20,10/11/2020 04:30:15,10/11/2020 04:30:13,10/11/2020 04:30:13,10/11/2020 04:30:13,31.42,31.37,10/11/2020 04:30:01,10/11/2020 04:30:01,30.10,30.05,29.76,29.82,10/11/2020 04:42:22,10/11/2020 04:42:22,10/11/2020 04:44:33,10/11/2020 04:44:34,30.22,30.17,10/11/2020 04:42:15,10/11/2020 04:42:15,30.62,30.58,30.38,30.46,30.88,30.83,0.2860,0.2870,0.3240,0.3210,0.2970,0.2970,-0,-0,11OCT2020:04:30:01,0.0,10/11/2020 04:30:01,0.0,0,0.0000,2430,10/11/2020 04:30:41,2370,10/11/2020 04:30:01,2391,12.6,31.14,31.14,31.14,31.14,10/11/2020 04:30:21,10/11/2020 04:30:21,10/11/2020 04:30:21,10/11/2020 04:30:20,31.39,31.39,10/11/2020 04:31:13,10/11/2020 04:31:12,30,30,30,30,10/11/2020 04:44:46,10/11/2020 04:44:46,10/11/2020 04:44:46,10/11/2020 04:44:45,30.33,30.33,10/11/2020 04:42:40,10/11/2020 04:42:40,30.52,30.52,30.52,30.52,30.87,30.87,0.3,0.3,0.3,0.3,0.291,0.291,0
11OCT2020:05:00:00,15min,Peter Sinks,UCC,270,30.1,30.3,29.9,30.20,30.16,30.07,30.13,10/11/2020 04:46:10,10/11/2020 04:55:41,10/11/2020 04:55:37,10/11/2020 04:55:36,30.52,30.47,10/11/2020 04:46:17,10/11/2020 04:46:17,29.83,29.76,29.60,29.67,10/11/2020 04:59:40,10/11/2020 04:59:40,10/11/2020 04:49:37,10/11/2020 04:49:37,29.92,29.87,10/11/2020 04:59:38,10/11/2020 04:59:38,30.08,30.03,29.85,29.92,30.26,30.21,0.0730,0.0750,0.0980,0.0930,0.1250,0.1250,-0,-0,11OCT2020:04:45:03,0.0,10/11/2020 04:45:01,0.0,0,0.0000,2430,10/11/2020 04:45:14,2370,10/11/2020 04:45:03,2388,12.6,30.13,30.13,30.13,30.13,10/11/2020 04:55:45,10/11/2020 04:55:45,10/11/2020 04:55:45,10/11/2020 04:55:44,30.48,30.48,10/11/2020 04:45:01,10/11/2020 04:45:01,29.81,29.81,29.81,29.81,10/11/2020 04:59:49,10/11/2020 04:59:48,10/11/2020 04:59:48,10/11/2020 04:59:48,30.01,30.01,10/11/2020 05:00:00,10/11/2020 05:00:00,29.97,29.97,29.97,29.97,30.24,30.24,0.065,0.066,0.065,0.065,0.105,0.105,0
11OCT2020:05:15:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.05,30.00,29.92,30.00,10/11/2020 05:05:04,10/11/2020 05:04:44,10/11/2020 05:00:04,10/11/2020 05:00:05,30.29,30.24,10/11/2020 05:05:16,10/11/2020 05:05:16,29.52,29.47,29.32,29.38,10/11/2020 05:14:09,10/11/2020 05:14:10,10/11/2020 05:14:19,10/11/2020 05:14:06,29.62,29.57,10/11/2020 05:13:34,10/11/2020 05:13:34,29.78,29.73,29.61,29.67,29.99,29.93,0.1410,0.1420,0.1500,0.1500,0.1380,0.1380,-0,-0,11OCT2020:05:00:01,0.0,10/11/2020 05:00:01,0.0,0,0.0000,2430,10/11/2020 05:04:20,2370,10/11/2020 05:00:02,2385,12.6,29.95,29.95,29.95,29.95,10/11/2020 05:06:10,10/11/2020 05:06:09,10/11/2020 05:06:09,10/11/2020 05:06:09,30.19,30.19,10/11/2020 05:00:44,10/11/2020 05:00:43,29.44,29.44,29.44,29.44,10/11/2020 05:14:21,10/11/2020 05:14:21,10/11/2020 05:14:21,10/11/2020 05:14:20,29.73,29.73,10/11/2020 05:13:56,10/11/2020 05:13:55,29.7,29.7,29.7,29.7,29.96,29.96,0.135,0.135,0.135,0.135,0.123,0.124,0
11OCT2020:05:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,29.76,29.71,29.76,29.84,10/11/2020 05:16:02,10/11/2020 05:15:54,10/11/2020 05:15:49,10/11/2020 05:15:50,30.07,30.02,10/11/2020 05:16:23,10/11/2020 05:16:23,29.15,29.10,29.05,29.12,10/11/2020 05:22:24,10/11/2020 05:22:23,10/11/2020 05:21:22,10/11/2020 05:21:21,29.32,29.27,10/11/2020 05:21:21,10/11/2020 05:21:21,29.49,29.44,29.33,29.39,29.69,29.64,0.1660,0.1670,0.1500,0.1510,0.1830,0.1830,-0,-0,11OCT2020:05:15:03,0.0,10/11/2020 05:15:01,0.0,0,0.0000,2430,10/11/2020 05:15:08,2370,10/11/2020 05:15:01,2383,12.5,29.75,29.75,29.75,29.75,10/11/2020 05:16:09,10/11/2020 05:16:08,10/11/2020 05:16:09,10/11/2020 05:16:08,29.94,29.94,10/11/2020 05:16:29,10/11/2020 05:16:23,29.16,29.16,29.16,29.16,10/11/2020 05:25:43,10/11/2020 05:25:43,10/11/2020 05:25:43,10/11/2020 05:25:42,29.39,29.39,10/11/2020 05:22:19,10/11/2020 05:22:19,29.41,29.41,29.41,29.41,29.67,29.67,0.144,0.144,0.144,0.144,0.166,0.166,0
11OCT2020:05:45:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.2,29.93,29.88,29.77,29.79,10/11/2020 05:41:53,10/11/2020 05:41:52,10/11/2020 05:44:08,10/11/2020 05:44:08,30.07,30.02,10/11/2020 05:39:51,10/11/2020 05:39:51,29.15,29.10,29.05,29.11,10/11/2020 05:30:40,10/11/2020 05:30:40,10/11/2020 05:38:33,10/11/2020 05:38:30,29.32,29.27,10/11/2020 05:30:17,10/11/2020 05:30:17,29.56,29.51,29.39,29.44,29.75,29.70,0.2020,0.2030,0.1680,0.1610,0.2170,0.2170,-0,-0,11OCT2020:05:30:01,0.0,10/11/2020 05:30:01,0.0,0,0.0000,2400,10/11/2020 05:30:04,2370,10/11/2020 05:30:01,2380,12.5,29.8,29.8,29.8,29.8,10/11/2020 05:43:05,10/11/2020 05:43:04,10/11/2020 05:43:04,10/11/2020 05:43:04,30.04,30.04,10/11/2020 05:40:21,10/11/2020 05:40:20,29.15,29.15,29.15,29.15,10/11/2020 05:30:47,10/11/2020 05:30:46,10/11/2020 05:30:46,10/11/2020 05:30:46,29.35,29.34,10/11/2020 05:38:00,10/11/2020 05:37:59,29.47,29.48,29.48,29.48,29.72,29.72,0.172,0.172,0.172,0.172,0.205,0.205,0
11OCT2020:06:00:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.0,30.21,30.10,29.99,30.05,10/11/2020 05:49:13,10/11/2020 05:49:12,10/11/2020 05:49:18,10/11/2020 05:49:09,30.37,30.32,10/11/2020 05:48:44,10/11/2020 05:48:44,28.78,28.71,28.78,28.83,10/11/2020 05:54:42,10/11/2020 05:54:42,10/11/2020 05:54:23,10/11/2020 05:54:43,29.02,28.97,10/11/2020 05:54:51,10/11/2020 05:54:51,29.58,29.50,29.37,29.43,29.74,29.69,0.3660,0.3570,0.3030,0.3080,0.3290,0.3290,-0,-0,11OCT2020:05:58:39,0.0,10/11/2020 05:45:01,0.0,0,0.0000,2400,10/11/2020 05:45:01,2370,10/11/2020 05:45:02,2378,12.4,30.07,30.07,30.07,30.07,10/11/2020 05:49:24,10/11/2020 05:49:24,10/11/2020 05:49:23,10/11/2020 05:49:23,30.28,30.28,10/11/2020 05:49:44,10/11/2020 05:49:44,28.81,28.81,28.81,28.81,10/11/2020 05:54:45,10/11/2020 05:54:45,10/11/2020 05:54:44,10/11/2020 05:54:44,29.18,29.18,10/11/2020 05:59:01,10/11/2020 05:59:01,29.47,29.47,29.47,29.47,29.73,29.73,0.322,0.322,0.322,0.322,0.313,0.313,0
11OCT2020:06:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.6,30.08,30.01,29.96,29.99,10/11/2020 06:13:34,10/11/2020 06:13:22,10/11/2020 06:13:29,10/11/2020 06:13:31,30.22,30.17,10/11/2020 06:13:20,10/11/2020 06:13:20,28.43,28.36,28.47,28.53,10/11/2020 06:02:56,10/11/2020 06:02:56,10/11/2020 06:02:56,10/11/2020 06:02:54,28.65,28.60,10/11/2020 06:02:56,10/11/2020 06:02:56,29.35,29.27,29.22,29.28,29.49,29.44,0.4130,0.4130,0.3840,0.3810,0.3980,0.3980,0,0,11OCT2020:06:14:58,0.0,10/11/2020 06:00:01,0.0,0,0.0000,2430,10/11/2020 06:07:30,2340,10/11/2020 06:14:03,2376,12.5,29.99,29.99,29.99,29.99,10/11/2020 06:13:36,10/11/2020 06:13:36,10/11/2020 06:13:36,10/11/2020 06:13:35,30.19,30.19,10/11/2020 06:13:50,10/11/2020 06:13:49,28.5,28.5,28.5,28.5,10/11/2020 06:03:02,10/11/2020 06:03:01,10/11/2020 06:03:01,10/11/2020 06:03:01,28.77,28.77,10/11/2020 06:03:19,10/11/2020 06:03:18,29.28,29.28,29.28,29.28,29.46,29.46,0.389,0.389,0.389,0.389,0.383,0.383,0
11OCT2020:06:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.8,29.47,29.40,29.49,29.54,10/11/2020 06:15:01,10/11/2020 06:16:00,10/11/2020 06:18:10,10/11/2020 06:18:09,29.69,29.64,10/11/2020 06:15:02,10/11/2020 06:15:02,28.72,28.65,28.68,28.70,10/11/2020 06:22:51,10/11/2020 06:22:51,10/11/2020 06:22:51,10/11/2020 06:22:51,28.87,28.82,10/11/2020 06:22:48,10/11/2020 06:22:48,29.14,29.08,29.10,29.15,29.30,29.25,0.1880,0.1880,0.1900,0.1950,0.1860,0.1860,1,1,11OCT2020:06:29:59,0.0,10/11/2020 06:15:01,0.0,0,0.0000,2430,10/11/2020 06:17:56,2370,10/11/2020 06:15:01,2377,12.5,29.41,29.41,29.41,29.41,10/11/2020 06:18:23,10/11/2020 06:18:23,10/11/2020 06:18:22,10/11/2020 06:18:22,29.8,29.79,10/11/2020 06:15:01,10/11/2020 06:15:01,28.77,28.77,28.77,28.77,10/11/2020 06:22:58,10/11/2020 06:22:58,10/11/2020 06:22:57,10/11/2020 06:22:57,28.91,28.91,10/11/2020 06:29:25,10/11/2020 06:29:24,29.12,29.12,29.12,29.12,29.29,29.29,0.182,0.182,0.182,0.182,0.174,0.174,0
11OCT2020:06:45:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.25,29.20,29.19,29.25,10/11/2020 06:31:26,10/11/2020 06:31:25,10/11/2020 06:30:57,10/11/2020 06:30:57,29.47,29.42,10/11/2020 06:31:29,10/11/2020 06:31:29,28.26,28.20,28.28,28.32,10/11/2020 06:41:36,10/11/2020 06:41:35,10/11/2020 06:41:35,10/11/2020 06:41:36,28.50,28.45,10/11/2020 06:41:37,10/11/2020 06:41:37,28.87,28.82,28.84,28.87,29.04,28.99,0.1860,0.1890,0.1840,0.1860,0.1840,0.1840,3,4,11OCT2020:06:45:00,0.0,10/11/2020 06:30:01,0.0,0,0.0000,2400,10/11/2020 06:30:05,2340,10/11/2020 06:35:03,2371,12.5,29.19,29.18,29.19,29.19,10/11/2020 06:31:33,10/11/2020 06:31:33,10/11/2020 06:31:33,10/11/2020 06:31:33,29.36,29.36,10/11/2020 06:31:39,10/11/2020 06:31:38,28.35,28.35,28.35,28.35,10/11/2020 06:41:44,10/11/2020 06:41:44,10/11/2020 06:41:43,10/11/2020 06:41:43,28.65,28.65,10/11/2020 06:42:01,10/11/2020 06:42:01,28.85,28.85,28.85,28.85,29.01,29.01,0.178,0.178,0.178,0.178,0.163,0.164,0
11OCT2020:07:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.04,29.01,29.05,29.11,10/11/2020 06:58:46,10/11/2020 06:58:47,10/11/2020 06:58:23,10/11/2020 06:58:23,29.32,29.27,10/11/2020 06:59:01,10/11/2020 06:59:01,28.37,28.32,28.38,28.42,10/11/2020 06:57:09,10/11/2020 06:57:08,10/11/2020 06:57:12,10/11/2020 06:57:14,28.57,28.52,10/11/2020 06:57:13,10/11/2020 06:57:13,28.75,28.71,28.72,28.75,28.92,28.87,0.1690,0.1710,0.1490,0.1510,0.1460,0.1460,12,17,11OCT2020:06:59:30,0.0,10/11/2020 06:45:01,0.0,0,0.0000,4710,10/11/2020 06:48:53,2340,10/11/2020 06:45:04,4083,12.4,29.02,29.02,29.02,29.02,10/11/2020 06:58:37,10/11/2020 06:58:37,10/11/2020 06:58:37,10/11/2020 06:58:37,29.2,29.2,10/11/2020 06:59:30,10/11/2020 06:59:30,28.39,28.39,28.39,28.39,10/11/2020 06:57:22,10/11/2020 06:57:22,10/11/2020 06:57:21,10/11/2020 06:57:21,28.58,28.58,10/11/2020 06:57:38,10/11/2020 06:57:38,28.73,28.73,28.73,28.73,28.89,28.89,0.152,0.152,0.152,0.152,0.13,0.13,0
11OCT2020:07:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.5,29.10,29.03,29.05,29.10,10/11/2020 07:09:19,10/11/2020 07:06:38,10/11/2020 07:10:03,10/11/2020 07:10:05,29.32,29.27,10/11/2020 07:06:50,10/11/2020 07:06:50,28.33,28.28,28.36,28.37,10/11/2020 07:00:29,10/11/2020 07:00:25,10/11/2020 07:00:26,10/11/2020 07:00:26,28.57,28.52,10/11/2020 07:00:35,10/11/2020 07:00:35,28.84,28.79,28.82,28.86,29.00,28.95,0.1440,0.1450,0.1270,0.1320,0.1550,0.1550,20,29,11OCT2020:07:06:23,0.0,10/11/2020 07:00:01,0.0,0,0.0000,4830,10/11/2020 07:01:18,4620,10/11/2020 07:00:20,4661,12.4,29.04,29.04,29.04,29.04,10/11/2020 07:10:10,10/11/2020 07:10:10,10/11/2020 07:10:10,10/11/2020 07:10:09,29.18,29.18,10/11/2020 07:08:34,10/11/2020 07:08:33,28.39,28.39,28.39,28.39,10/11/2020 07:00:36,10/11/2020 07:00:36,10/11/2020 07:00:35,10/11/2020 07:00:35,28.65,28.65,10/11/2020 07:00:53,10/11/2020 07:00:53,28.83,28.83,28.83,28.83,28.98,28.98,0.129,0.129,0.129,0.129,0.138,0.138,0
11OCT2020:07:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.66,28.63,28.68,28.72,10/11/2020 07:15:01,10/11/2020 07:15:01,10/11/2020 07:15:01,10/11/2020 07:15:01,28.94,28.89,10/11/2020 07:16:20,10/11/2020 07:16:20,28.17,28.14,28.22,28.25,10/11/2020 07:25:01,10/11/2020 07:25:00,10/11/2020 07:25:01,10/11/2020 07:25:01,28.35,28.30,10/11/2020 07:24:56,10/11/2020 07:24:56,28.43,28.39,28.44,28.48,28.64,28.59,0.1210,0.1210,0.1010,0.1000,0.1330,0.1330,22,46,11OCT2020:07:27:57,0.0,10/11/2020 07:15:01,0.0,0,0.0000,4740,10/11/2020 07:16:47,2340,10/11/2020 07:21:30,4566,12.4,28.66,28.66,28.66,28.66,10/11/2020 07:15:01,10/11/2020 07:15:01,10/11/2020 07:15:01,10/11/2020 07:15:01,28.84,28.84,10/11/2020 07:15:13,10/11/2020 07:15:12,28.22,28.22,28.22,28.22,10/11/2020 07:25:10,10/11/2020 07:25:09,10/11/2020 07:25:09,10/11/2020 07:25:09,28.39,28.39,10/11/2020 07:25:26,10/11/2020 07:25:25,28.44,28.44,28.44,28.44,28.62,28.62,0.11,0.11,0.11,0.11,0.129,0.128,0
11OCT2020:07:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,28.0,28.37,28.34,28.38,28.43,10/11/2020 07:30:01,10/11/2020 07:30:01,10/11/2020 07:30:01,10/11/2020 07:30:01,28.57,28.52,10/11/2020 07:30:01,10/11/2020 07:30:01,27.90,27.87,27.99,28.03,10/11/2020 07:43:13,10/11/2020 07:43:08,10/11/2020 07:41:13,10/11/2020 07:41:14,27.97,27.92,10/11/2020 07:41:20,10/11/2020 07:41:20,28.07,28.05,28.13,28.17,28.26,28.21,0.0910,0.0880,0.0820,0.0810,0.1150,0.1150,30,47,11OCT2020:07:37:48,0.0,10/11/2020 07:30:01,0.0,0,0.0000,4710,10/11/2020 07:38:00,4620,10/11/2020 07:40:42,4662,12.4,28.39,28.39,28.39,28.39,10/11/2020 07:30:02,10/11/2020 07:30:01,10/11/2020 07:30:01,10/11/2020 07:30:01,28.55,28.55,10/11/2020 07:30:01,10/11/2020 07:30:01,27.97,27.98,27.97,27.97,10/11/2020 07:43:21,10/11/2020 07:43:20,10/11/2020 07:43:20,10/11/2020 07:43:20,28.06,28.05,10/11/2020 07:43:45,10/11/2020 07:43:38,28.11,28.11,28.11,28.11,28.24,28.24,0.086,0.086,0.086,0.086,0.107,0.107,0
11OCT2020:08:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.7,28.02,28.00,28.07,28.11,10/11/2020 07:45:07,10/11/2020 07:45:07,10/11/2020 07:45:01,10/11/2020 07:45:05,28.27,28.22,10/11/2020 07:45:01,10/11/2020 07:45:01,27.58,27.55,27.65,27.69,10/11/2020 07:59:56,10/11/2020 07:59:57,10/11/2020 07:59:52,10/11/2020 07:59:53,27.75,27.70,10/11/2020 07:59:25,10/11/2020 07:59:25,27.83,27.81,27.88,27.91,28.04,27.99,0.0840,0.0850,0.0760,0.0760,0.0980,0.0980,21,35,11OCT2020:07:49:25,0.0,10/11/2020 07:45:01,0.0,0,0.0000,4710,10/11/2020 07:56:01,4620,10/11/2020 07:45:57,4657,12.4,28.05,28.05,28.05,28.05,10/11/2020 07:45:08,10/11/2020 07:45:08,10/11/2020 07:45:08,10/11/2020 07:45:07,28.21,28.21,10/11/2020 07:45:14,10/11/2020 07:45:13,27.64,27.64,27.64,27.64,10/11/2020 08:00:00,10/11/2020 08:00:00,10/11/2020 08:00:00,10/11/2020 08:00:00,27.72,27.72,10/11/2020 07:59:55,10/11/2020 07:59:54,27.86,27.86,27.86,27.86,28.03,28.03,0.076,0.076,0.076,0.076,0.077,0.078,0
11OCT2020:08:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.7,27.93,27.88,27.91,27.96,10/11/2020 08:09:08,10/11/2020 08:09:06,10/11/2020 08:09:07,10/11/2020 08:09:07,28.12,28.07,10/11/2020 08:09:05,10/11/2020 08:09:05,27.56,27.55,27.65,27.69,10/11/2020 08:00:07,10/11/2020 08:00:06,10/11/2020 08:00:06,10/11/2020 08:00:07,27.68,27.62,10/11/2020 08:00:39,10/11/2020 08:00:39,27.71,27.67,27.73,27.77,27.84,27.79,0.0590,0.0560,0.0500,0.0490,0.1120,0.1120,9,15,11OCT2020:08:00:48,0.0,10/11/2020 08:00:01,0.0,0,0.0000,4680,10/11/2020 08:00:09,2310,10/11/2020 08:05:46,3236,12.4,27.86,27.86,27.86,27.86,10/11/2020 08:09:11,10/11/2020 08:09:11,10/11/2020 08:09:11,10/11/2020 08:09:10,27.97,27.97,10/11/2020 08:09:12,10/11/2020 08:09:09,27.64,27.64,27.64,27.64,10/11/2020 08:00:01,10/11/2020 08:00:01,10/11/2020 08:00:01,10/11/2020 08:00:01,27.7,27.7,10/11/2020 08:14:56,10/11/2020 08:14:55,27.72,27.72,27.72,27.72,27.82,27.82,0.049,0.049,0.049,0.049,0.097,0.097,0
11OCT2020:08:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.7,27.78,27.77,27.81,27.85,10/11/2020 08:26:48,10/11/2020 08:26:48,10/11/2020 08:27:46,10/11/2020 08:27:46,28.05,27.99,10/11/2020 08:16:12,10/11/2020 08:16:12,27.52,27.51,27.65,27.69,10/11/2020 08:29:16,10/11/2020 08:29:13,10/11/2020 08:18:30,10/11/2020 08:22:46,27.68,27.62,10/11/2020 08:15:27,10/11/2020 08:15:27,27.65,27.63,27.71,27.74,27.80,27.75,0.0480,0.0450,0.0300,0.0300,0.0810,0.0810,26,42,11OCT2020:08:27:14,0.0,10/11/2020 08:15:01,0.0,0,0.0000,4710,10/11/2020 08:15:08,2370,10/11/2020 08:15:01,4649,12.4,27.74,27.74,27.74,27.74,10/11/2020 08:21:48,10/11/2020 08:21:47,10/11/2020 08:21:47,10/11/2020 08:21:47,27.94,27.94,10/11/2020 08:17:34,10/11/2020 08:17:33,27.62,27.62,27.62,27.62,10/11/2020 08:25:20,10/11/2020 08:25:13,10/11/2020 08:25:20,10/11/2020 08:25:19,27.7,27.69,10/11/2020 08:15:07,10/11/2020 08:15:06,27.68,27.68,27.68,27.68,27.77,27.77,0.028,0.028,0.028,0.028,0.057,0.057,0
11OCT2020:08:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,27.92,27.88,27.93,27.97,10/11/2020 08:42:29,10/11/2020 08:42:29,10/11/2020 08:41:37,10/11/2020 08:41:35,28.19,28.14,10/11/2020 08:44:10,10/11/2020 08:44:10,27.54,27.53,27.65,27.69,10/11/2020 08:31:01,10/11/2020 08:31:01,10/11/2020 08:31:01,10/11/2020 08:37:00,27.68,27.62,10/11/2020 08:30:55,10/11/2020 08:30:55,27.69,27.67,27.75,27.80,27.85,27.80,0.0790,0.0760,0.0720,0.0700,0.1270,0.1270,28,47,11OCT2020:08:33:07,0.0,10/11/2020 08:30:01,0.0,0,0.0000,4680,10/11/2020 08:30:01,4590,10/11/2020 08:41:02,4656,12.4,27.89,27.89,27.89,27.89,10/11/2020 08:42:41,10/11/2020 08:42:40,10/11/2020 08:42:40,10/11/2020 08:42:40,28.08,28.08,10/11/2020 08:42:49,10/11/2020 08:42:48,27.63,27.63,27.63,27.63,10/11/2020 08:31:48,10/11/2020 08:31:48,10/11/2020 08:31:47,10/11/2020 08:31:47,27.72,27.72,10/11/2020 08:34:06,10/11/2020 08:32:54,27.73,27.73,27.73,27.73,27.82,27.82,0.07,0.07,0.07,0.07,0.112,0.112,0
11OCT2020:09:00:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,27.95,27.92,27.97,28.01,10/11/2020 08:58:00,10/11/2020 08:58:00,10/11/2020 08:58:01,10/11/2020 08:58:04,28.19,28.14,10/11/2020 08:56:31,10/11/2020 08:56:31,27.60,27.59,27.71,27.77,10/11/2020 08:50:06,10/11/2020 08:50:06,10/11/2020 08:46:45,10/11/2020 08:46:44,27.68,27.62,10/11/2020 08:50:05,10/11/2020 08:50:05,27.76,27.74,27.83,27.86,27.99,27.94,0.0620,0.0610,0.0530,0.0520,0.0770,0.0770,29,55,11OCT2020:09:00:00,0.0,10/11/2020 08:45:01,0.0,0,0.0000,4680,10/11/2020 08:45:09,4620,10/11/2020 08:45:03,4658,12.4,27.93,27.93,27.93,27.93,10/11/2020 08:58:11,10/11/2020 08:58:11,10/11/2020 08:58:10,10/11/2020 08:58:10,28.1,28.1,10/11/2020 08:57:36,10/11/2020 08:57:35,27.7,27.7,27.7,27.7,10/11/2020 08:50:18,10/11/2020 08:50:18,10/11/2020 08:50:18,10/11/2020 08:50:18,27.76,27.76,10/11/2020 08:50:35,10/11/2020 08:50:34,27.8,27.8,27.8,27.8,27.96,27.96,0.052,0.052,0.052,0.052,0.061,0.061,0
11OCT2020:09:15:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,27.99,27.98,28.05,28.08,10/11/2020 09:07:03,10/11/2020 09:07:03,10/11/2020 09:09:52,10/11/2020 09:09:53,28.27,28.22,10/11/2020 09:10:14,10/11/2020 09:10:14,27.40,27.37,27.61,27.66,10/11/2020 09:14:09,10/11/2020 09:14:09,10/11/2020 09:13:07,10/11/2020 09:13:07,27.60,27.55,10/11/2020 09:14:15,10/11/2020 09:14:15,27.76,27.75,27.88,27.92,27.99,27.94,0.0990,0.0980,0.0810,0.0790,0.1090,0.1090,61,94,11OCT2020:09:07:41,0.0,10/11/2020 09:00:01,0.0,0,0.0000,4680,10/11/2020 09:00:05,4620,10/11/2020 09:01:02,4660,12.4,27.97,27.97,27.97,27.97,10/11/2020 09:10:16,10/11/2020 09:10:16,10/11/2020 09:10:16,10/11/2020 09:10:15,28.1,28.1,10/11/2020 09:10:42,10/11/2020 09:10:41,27.59,27.59,27.59,27.59,10/11/2020 09:13:17,10/11/2020 09:13:16,10/11/2020 09:13:16,10/11/2020 09:13:16,27.72,27.72,10/11/2020 09:14:38,10/11/2020 09:14:37,27.83,27.83,27.83,27.83,27.97,27.97,0.078,0.078,0.078,0.078,0.087,0.087,0
11OCT2020:09:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.94,27.94,28.01,28.04,10/11/2020 09:20:09,10/11/2020 09:19:38,10/11/2020 09:19:38,10/11/2020 09:19:38,28.27,28.22,10/11/2020 09:20:22,10/11/2020 09:20:22,27.38,27.37,27.61,27.67,10/11/2020 09:24:12,10/11/2020 09:24:11,10/11/2020 09:24:14,10/11/2020 09:24:14,27.53,27.48,10/11/2020 09:26:24,10/11/2020 09:26:24,27.69,27.67,27.81,27.85,27.88,27.83,0.1130,0.1120,0.0850,0.0840,0.1410,0.1410,54,81,11OCT2020:09:22:37,0.0,10/11/2020 09:15:01,0.0,0,0.0000,4680,10/11/2020 09:15:04,4620,10/11/2020 09:18:36,4658,12.4,27.96,27.96,27.96,27.96,10/11/2020 09:20:15,10/11/2020 09:20:14,10/11/2020 09:20:14,10/11/2020 09:20:14,28.1,28.1,10/11/2020 09:20:43,10/11/2020 09:20:42,27.57,27.57,27.57,27.56,10/11/2020 09:24:25,10/11/2020 09:24:25,10/11/2020 09:24:24,10/11/2020 09:24:24,27.69,27.69,10/11/2020 09:26:51,10/11/2020 09:26:51,27.75,27.75,27.75,27.75,27.86,27.86,0.09,0.09,0.09,0.09,0.121,0.121,0
11OCT2020:09:45:00,15min,Peter Sinks,UCC,270,27.9,28.0,27.7,27.93,27.92,28.07,28.11,10/11/2020 09:35:56,10/11/2020 09:35:56,10/11/2020 09:36:40,10/11/2020 09:36:40,28.19,28.14,10/11/2020 09:41:20,10/11/2020 09:41:20,27.43,27.45,27.69,27.73,10/11/2020 09:42:39,10/11/2020 09:42:38,10/11/2020 09:30:06,10/11/2020 09:30:06,27.68,27.62,10/11/2020 09:30:11,10/11/2020 09:30:11,27.75,27.74,27.90,27.93,27.99,27.93,0.0810,0.0770,0.0820,0.0810,0.0990,0.0990,73,94,11OCT2020:09:33:41,0.0,10/11/2020 09:30:01,0.0,0,0.0000,4710,10/11/2020 09:43:30,4620,10/11/2020 09:30:23,4661,12.4,27.94,27.94,27.94,27.95,10/11/2020 09:36:49,10/11/2020 09:36:49,10/11/2020 09:40:54,10/11/2020 09:40:54,28.1,28.1,10/11/2020 09:43:40,10/11/2020 09:43:39,27.66,27.66,27.66,27.65,10/11/2020 09:30:36,10/11/2020 09:30:36,10/11/2020 09:30:36,10/11/2020 09:30:35,27.73,27.73,10/11/2020 09:30:37,10/11/2020 09:30:36,27.83,27.83,27.83,27.83,27.96,27.96,0.066,0.066,0.066,0.067,0.076,0.076,0
11OCT2020:10:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.7,27.97,27.94,28.15,28.18,10/11/2020 09:45:21,10/11/2020 09:45:21,10/11/2020 09:59:40,10/11/2020 09:59:44,28.27,28.22,10/11/2020 09:59:43,10/11/2020 09:59:43,27.45,27.45,27.67,27.71,10/11/2020 09:51:47,10/11/2020 09:51:47,10/11/2020 09:49:21,10/11/2020 09:49:22,27.68,27.62,10/11/2020 09:49:55,10/11/2020 09:49:55,27.70,27.69,27.86,27.90,27.93,27.88,0.0840,0.0820,0.0810,0.0800,0.1080,0.1080,112,154,11OCT2020:09:58:12,0.0,10/11/2020 09:45:01,0.0,0,0.0000,4710,10/11/2020 09:57:35,4620,10/11/2020 09:45:30,4665,12.4,28,28,28,28,10/11/2020 09:59:45,10/11/2020 09:59:45,10/11/2020 09:59:45,10/11/2020 09:59:44,28.1,28.1,10/11/2020 09:59:46,10/11/2020 09:59:45,27.65,27.65,27.65,27.65,10/11/2020 09:52:00,10/11/2020 09:51:59,10/11/2020 09:51:59,10/11/2020 09:51:59,27.72,27.72,10/11/2020 09:49:49,10/11/2020 09:49:48,27.79,27.79,27.79,27.79,27.91,27.91,0.066,0.065,0.066,0.066,0.085,0.085,0
11OCT2020:10:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,28.0,28.47,28.46,28.52,28.55,10/11/2020 10:06:55,10/11/2020 10:06:55,10/11/2020 10:06:55,10/11/2020 10:06:55,28.57,28.52,10/11/2020 10:06:55,10/11/2020 10:06:55,27.64,27.63,27.93,27.99,10/11/2020 10:02:55,10/11/2020 10:02:54,10/11/2020 10:04:02,10/11/2020 10:04:01,27.90,27.85,10/11/2020 10:02:59,10/11/2020 10:02:59,27.95,27.94,28.20,28.23,28.20,28.15,0.1290,0.1250,0.1230,0.1230,0.1080,0.1080,148,327,11OCT2020:10:05:08,0.0,10/11/2020 10:00:01,0.0,0,0.0000,4710,10/11/2020 10:01:53,4620,10/11/2020 10:00:53,4676,12.4,28.36,28.36,28.36,28.37,10/11/2020 10:07:02,10/11/2020 10:07:02,10/11/2020 10:07:02,10/11/2020 10:07:02,28.4,28.4,10/11/2020 10:07:17,10/11/2020 10:07:16,27.88,27.88,27.88,27.88,10/11/2020 10:03:07,10/11/2020 10:03:07,10/11/2020 10:03:07,10/11/2020 10:03:06,28.04,28.04,10/11/2020 10:03:17,10/11/2020 10:03:17,28.08,28.08,28.08,28.08,28.17,28.17,0.103,0.103,0.103,0.103,0.08,0.08,0
11OCT2020:10:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.1,28.70,28.71,28.93,28.95,10/11/2020 10:27:23,10/11/2020 10:27:23,10/11/2020 10:24:33,10/11/2020 10:24:25,28.87,28.82,10/11/2020 10:24:47,10/11/2020 10:24:47,27.78,27.79,28.05,28.08,10/11/2020 10:15:22,10/11/2020 10:15:21,10/11/2020 10:15:22,10/11/2020 10:15:23,27.97,27.92,10/11/2020 10:15:21,10/11/2020 10:15:21,28.17,28.18,28.49,28.53,28.45,28.40,0.1860,0.1870,0.2110,0.2110,0.2000,0.2000,204,792,11OCT2020:10:23:34,0.0,10/11/2020 10:15:01,0.0,0,0.0000,4740,10/11/2020 10:25:00,4650,10/11/2020 10:15:03,4687,12.5,28.68,28.68,28.68,28.68,10/11/2020 10:24:37,10/11/2020 10:24:37,10/11/2020 10:24:37,10/11/2020 10:24:37,28.71,28.71,10/11/2020 10:24:52,10/11/2020 10:24:52,27.99,27.99,27.99,27.99,10/11/2020 10:15:33,10/11/2020 10:15:33,10/11/2020 10:15:33,10/11/2020 10:15:33,28.13,28.13,10/11/2020 10:15:42,10/11/2020 10:15:41,28.34,28.34,28.34,28.34,28.41,28.41,0.176,0.175,0.176,0.176,0.175,0.175,0
11OCT2020:10:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.1,28.96,28.95,29.05,29.09,10/11/2020 10:33:01,10/11/2020 10:33:02,10/11/2020 10:35:08,10/11/2020 10:35:08,29.02,28.97,10/11/2020 10:32:59,10/11/2020 10:32:59,27.82,27.82,28.18,28.24,10/11/2020 10:41:01,10/11/2020 10:41:00,10/11/2020 10:40:05,10/11/2020 10:41:07,28.12,28.07,10/11/2020 10:40:05,10/11/2020 10:40:05,28.27,28.28,28.59,28.63,28.56,28.51,0.2160,0.2140,0.1820,0.1810,0.1970,0.1970,162,206,11OCT2020:10:34:21,0.0,10/11/2020 10:30:01,0.0,0,0.0000,4740,10/11/2020 10:32:08,4650,10/11/2020 10:30:50,4693,12.5,28.87,28.87,28.87,28.87,10/11/2020 10:33:09,10/11/2020 10:33:09,10/11/2020 10:33:09,10/11/2020 10:33:09,28.83,28.83,10/11/2020 10:33:20,10/11/2020 10:33:19,28.07,28.07,28.07,28.07,10/11/2020 10:41:13,10/11/2020 10:41:13,10/11/2020 10:41:13,10/11/2020 10:41:13,28.18,28.18,10/11/2020 10:42:04,10/11/2020 10:42:03,28.45,28.45,28.45,28.45,28.54,28.54,0.162,0.162,0.162,0.162,0.176,0.176,0
11OCT2020:11:00:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.1,28.78,28.86,29.32,29.37,10/11/2020 10:46:53,10/11/2020 10:48:59,10/11/2020 10:48:59,10/11/2020 10:48:59,29.02,28.97,10/11/2020 10:48:59,10/11/2020 10:48:59,27.85,27.86,28.16,28.19,10/11/2020 10:47:13,10/11/2020 10:47:13,10/11/2020 10:51:51,10/11/2020 10:51:51,28.12,28.07,10/11/2020 10:47:35,10/11/2020 10:47:35,28.23,28.25,28.63,28.67,28.55,28.50,0.1900,0.1850,0.2140,0.2160,0.1670,0.1670,230,1015,11OCT2020:10:48:54,0.0,10/11/2020 10:45:01,0.0,0,0.0000,4770,10/11/2020 10:48:56,4650,10/11/2020 10:47:04,4706,12.5,28.88,28.87,28.88,28.88,10/11/2020 10:49:25,10/11/2020 10:49:24,10/11/2020 10:49:24,10/11/2020 10:49:24,28.82,28.82,10/11/2020 10:49:25,10/11/2020 10:49:24,28.09,28.09,28.09,28.09,10/11/2020 10:58:49,10/11/2020 10:58:48,10/11/2020 10:58:48,10/11/2020 10:58:48,28.2,28.2,10/11/2020 10:47:52,10/11/2020 10:47:51,28.45,28.45,28.45,28.45,28.52,28.52,0.159,0.159,0.159,0.16,0.13,0.13,0
11OCT2020:11:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.2,28.95,28.98,29.32,29.37,10/11/2020 11:14:44,10/11/2020 11:14:44,10/11/2020 11:14:03,10/11/2020 11:14:04,29.17,29.12,10/11/2020 11:14:40,10/11/2020 11:14:40,27.83,27.86,28.29,28.33,10/11/2020 11:10:32,10/11/2020 11:10:31,10/11/2020 11:06:31,10/11/2020 11:06:30,28.12,28.07,10/11/2020 11:02:07,10/11/2020 11:02:07,28.30,28.32,28.69,28.72,28.61,28.56,0.2110,0.2070,0.2740,0.2760,0.1770,0.1770,170,283,11OCT2020:11:12:15,0.0,10/11/2020 11:00:01,0.0,0,0.0000,4740,10/11/2020 11:02:44,4680,10/11/2020 11:00:02,4697,12.5,29.03,29.03,29.03,29.03,10/11/2020 11:14:49,10/11/2020 11:14:48,10/11/2020 11:14:48,10/11/2020 11:14:48,28.96,28.96,10/11/2020 11:14:55,10/11/2020 11:14:54,28.21,28.21,28.21,28.21,10/11/2020 11:06:40,10/11/2020 11:06:39,10/11/2020 11:06:39,10/11/2020 11:06:39,28.23,28.23,10/11/2020 11:02:36,10/11/2020 11:02:36,28.5,28.5,28.5,28.5,28.58,28.58,0.199,0.198,0.199,0.199,0.143,0.143,0
11OCT2020:11:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.5,29.30,29.29,29.57,29.60,10/11/2020 11:22:06,10/11/2020 11:22:06,10/11/2020 11:17:32,10/11/2020 11:17:32,29.47,29.42,10/11/2020 11:22:10,10/11/2020 11:22:10,28.06,28.11,28.55,28.60,10/11/2020 11:18:42,10/11/2020 11:18:42,10/11/2020 11:26:58,10/11/2020 11:26:58,28.50,28.45,10/11/2020 11:17:56,10/11/2020 11:17:56,28.50,28.52,29.02,29.06,28.82,28.77,0.2310,0.2220,0.2720,0.2630,0.1620,0.1620,193,275,11OCT2020:11:29:57,0.0,10/11/2020 11:15:01,0.0,0,0.0000,4740,10/11/2020 11:15:24,4680,10/11/2020 11:15:02,4701,12.5,29.26,29.26,29.27,29.27,10/11/2020 11:22:15,10/11/2020 11:22:15,10/11/2020 11:22:15,10/11/2020 11:22:15,29.17,29.18,10/11/2020 11:22:24,10/11/2020 11:22:23,28.41,28.41,28.41,28.41,10/11/2020 11:26:59,10/11/2020 11:26:59,10/11/2020 11:26:59,10/11/2020 11:26:59,28.53,28.53,10/11/2020 11:27:20,10/11/2020 11:27:20,28.78,28.78,28.78,28.78,28.79,28.79,0.19,0.19,0.19,0.191,0.119,0.119,0
11OCT2020:11:45:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.40,29.39,29.63,29.68,10/11/2020 11:40:37,10/11/2020 11:40:37,10/11/2020 11:36:36,10/11/2020 11:36:36,29.54,29.49,10/11/2020 11:36:35,10/11/2020 11:36:35,28.38,28.40,28.76,28.82,10/11/2020 11:31:42,10/11/2020 11:31:42,10/11/2020 11:30:01,10/11/2020 11:30:01,28.72,28.67,10/11/2020 11:30:42,10/11/2020 11:30:42,28.83,28.84,29.20,29.24,29.14,29.09,0.1940,0.1850,0.1690,0.1680,0.1740,0.1740,178,275,11OCT2020:11:30:01,0.0,10/11/2020 11:30:01,0.0,0,0.0000,4740,10/11/2020 11:30:05,4680,10/11/2020 11:31:34,4707,12.5,29.4,29.4,29.4,29.4,10/11/2020 11:44:27,10/11/2020 11:44:27,10/11/2020 11:44:27,10/11/2020 11:44:26,29.39,29.39,10/11/2020 11:44:46,10/11/2020 11:44:45,28.63,28.63,28.63,28.63,10/11/2020 11:30:04,10/11/2020 11:30:03,10/11/2020 11:30:03,10/11/2020 11:30:03,28.78,28.78,10/11/2020 11:32:12,10/11/2020 11:32:12,29.02,29.02,29.02,29.02,29.1,29.1,0.152,0.152,0.152,0.151,0.144,0.144,0
11OCT2020:12:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.2,29.89,29.92,30.20,30.23,10/11/2020 11:45:56,10/11/2020 11:45:56,10/11/2020 11:46:03,10/11/2020 11:46:03,30.07,30.02,10/11/2020 11:45:55,10/11/2020 11:45:55,28.71,28.78,29.18,29.24,10/11/2020 11:45:17,10/11/2020 11:45:16,10/11/2020 11:45:17,10/11/2020 11:45:17,29.17,29.12,10/11/2020 11:45:01,10/11/2020 11:45:01,29.26,29.28,29.61,29.66,29.59,29.53,0.2060,0.2020,0.1720,0.1670,0.1740,0.1740,241,535,11OCT2020:11:48:58,0.0,10/11/2020 11:45:01,0.0,0,0.0000,4770,10/11/2020 11:49:01,4680,10/11/2020 11:51:29,4733,12.5,29.9,29.89,29.9,29.9,10/11/2020 11:46:05,10/11/2020 11:46:04,10/11/2020 11:46:04,10/11/2020 11:46:04,29.91,29.91,10/11/2020 11:46:22,10/11/2020 11:46:22,29.05,29.05,29.05,29.05,10/11/2020 11:45:01,10/11/2020 11:45:01,10/11/2020 11:45:01,10/11/2020 11:45:01,29.29,29.29,10/11/2020 11:45:21,10/11/2020 11:45:20,29.44,29.44,29.44,29.44,29.55,29.55,0.144,0.143,0.143,0.144,0.133,0.133,0
11OCT2020:12:15:00,15min,Peter Sinks,UCC,270,29.7,31.1,29.3,31.20,31.27,31.53,31.56,10/11/2020 12:13:16,10/11/2020 12:13:16,10/11/2020 12:13:16,10/11/2020 12:13:16,31.42,31.37,10/11/2020 12:13:18,10/11/2020 12:13:18,28.87,28.91,29.36,29.40,10/11/2020 12:02:08,10/11/2020 12:02:08,10/11/2020 12:05:32,10/11/2020 12:05:35,29.32,29.27,10/11/2020 12:02:11,10/11/2020 12:02:11,29.55,29.58,29.94,29.99,29.92,29.87,0.3660,0.3800,0.4750,0.4770,0.3970,0.3970,316,1164,11OCT2020:12:12:24,0.0,10/11/2020 12:00:01,0.0,0,0.0000,4950,10/11/2020 12:12:28,4680,10/11/2020 12:02:48,4762,12.6,31.1,31.09,31.09,31.1,10/11/2020 12:13:19,10/11/2020 12:13:19,10/11/2020 12:13:19,10/11/2020 12:13:19,31.02,31.02,10/11/2020 12:13:30,10/11/2020 12:13:30,29.22,29.22,29.22,29.22,10/11/2020 12:02:17,10/11/2020 12:02:17,10/11/2020 12:02:17,10/11/2020 12:02:17,29.43,29.43,10/11/2020 12:02:34,10/11/2020 12:02:32,29.76,29.76,29.76,29.76,29.88,29.88,0.398,0.398,0.399,0.399,0.377,0.377,0
11OCT2020:12:30:00,15min,Peter Sinks,UCC,270,30.4,31.1,30.2,30.89,30.97,31.69,31.72,10/11/2020 12:22:17,10/11/2020 12:28:13,10/11/2020 12:28:36,10/11/2020 12:28:36,31.20,31.14,10/11/2020 12:28:20,10/11/2020 12:28:20,29.85,29.88,30.26,30.32,10/11/2020 12:15:34,10/11/2020 12:15:34,10/11/2020 12:16:00,10/11/2020 12:16:00,30.22,30.17,10/11/2020 12:17:59,10/11/2020 12:17:59,30.20,30.23,30.78,30.82,30.56,30.51,0.1960,0.1950,0.3210,0.3210,0.1880,0.1880,302,1064,11OCT2020:12:28:09,0.0,10/11/2020 12:15:01,0.0,0,0.0000,5220,10/11/2020 12:28:19,4770,10/11/2020 12:16:17,4884,13.0,31.08,31.08,31.08,31.08,10/11/2020 12:28:37,10/11/2020 12:28:37,10/11/2020 12:28:37,10/11/2020 12:28:36,31.11,31.11,10/11/2020 12:28:39,10/11/2020 12:28:39,30.17,30.17,30.17,30.17,10/11/2020 12:17:30,10/11/2020 12:17:30,10/11/2020 12:17:30,10/11/2020 12:17:30,30.29,30.28,10/11/2020 12:18:28,10/11/2020 12:18:28,30.51,30.51,30.51,30.51,30.53,30.53,0.214,0.214,0.214,0.215,0.163,0.163,0
11OCT2020:12:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.5,31.43,31.52,32.20,32.22,10/11/2020 12:43:21,10/11/2020 12:44:29,10/11/2020 12:43:29,10/11/2020 12:43:29,31.87,31.82,10/11/2020 12:43:46,10/11/2020 12:43:46,30.06,30.11,30.50,30.57,10/11/2020 12:30:13,10/11/2020 12:30:13,10/11/2020 12:30:15,10/11/2020 12:30:15,30.37,30.32,10/11/2020 12:30:20,10/11/2020 12:30:20,30.60,30.64,31.10,31.14,31.01,30.96,0.3050,0.3160,0.3160,0.3110,0.3260,0.3260,449,1057,11OCT2020:12:35:53,0.0,10/11/2020 12:30:01,0.0,0,0.0000,5430,10/11/2020 12:38:51,4920,10/11/2020 12:30:01,5120,13.3,31.62,31.62,31.62,31.62,10/11/2020 12:43:42,10/11/2020 12:43:41,10/11/2020 12:43:41,10/11/2020 12:43:41,31.7,31.7,10/11/2020 12:43:39,10/11/2020 12:43:39,30.42,30.43,30.43,30.42,10/11/2020 12:30:24,10/11/2020 12:30:24,10/11/2020 12:30:24,10/11/2020 12:30:22,30.49,30.49,10/11/2020 12:30:22,10/11/2020 12:30:21,30.87,30.87,30.87,30.87,30.98,30.98,0.278,0.278,0.278,0.278,0.309,0.309,0
11OCT2020:13:00:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.9,31.87,31.88,31.95,31.95,10/11/2020 12:56:13,10/11/2020 12:56:13,10/11/2020 12:56:13,10/11/2020 12:56:13,32.09,32.04,10/11/2020 12:56:13,10/11/2020 12:56:13,30.61,30.62,30.81,30.87,10/11/2020 12:54:29,10/11/2020 12:48:12,10/11/2020 12:45:51,10/11/2020 12:45:51,31.05,30.99,10/11/2020 12:46:00,10/11/2020 12:46:00,30.99,31.01,31.27,31.30,31.35,31.30,0.2010,0.2030,0.2370,0.2340,0.2040,0.2040,257,967,11OCT2020:12:55:47,0.0,10/11/2020 12:45:01,0.0,0,0.0000,5430,10/11/2020 12:55:36,5100,10/11/2020 12:56:41,5173,13.9,31.69,31.69,31.69,31.69,10/11/2020 12:56:22,10/11/2020 12:56:22,10/11/2020 12:56:22,10/11/2020 12:56:22,31.82,31.82,10/11/2020 12:56:28,10/11/2020 12:56:25,30.81,30.81,30.81,30.81,10/11/2020 12:46:05,10/11/2020 12:46:04,10/11/2020 12:46:04,10/11/2020 12:46:04,31.09,31.08,10/11/2020 12:46:27,10/11/2020 12:46:27,31.14,31.14,31.14,31.14,31.32,31.32,0.188,0.188,0.188,0.188,0.186,0.186,0
11OCT2020:13:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,32.10,32.09,32.34,32.36,10/11/2020 13:08:20,10/11/2020 13:08:19,10/11/2020 13:04:08,10/11/2020 13:04:08,32.23,32.18,10/11/2020 13:07:21,10/11/2020 13:07:21,30.98,31.03,31.24,31.28,10/11/2020 13:00:07,10/11/2020 13:00:07,10/11/2020 13:00:11,10/11/2020 13:00:11,31.34,31.29,10/11/2020 13:00:11,10/11/2020 13:00:11,31.39,31.43,31.77,31.80,31.77,31.72,0.1950,0.1960,0.2310,0.2290,0.1850,0.1850,342,981,11OCT2020:13:04:04,0.0,10/11/2020 13:00:01,0.0,0,0.0000,5430,10/11/2020 13:03:37,5070,10/11/2020 13:00:11,5193,13.9,31.94,31.94,31.95,31.95,10/11/2020 13:07:22,10/11/2020 13:07:21,10/11/2020 13:07:21,10/11/2020 13:07:21,32.11,32.11,10/11/2020 13:07:33,10/11/2020 13:07:33,31.18,31.19,31.18,31.18,10/11/2020 13:00:21,10/11/2020 13:00:20,10/11/2020 13:00:20,10/11/2020 13:00:20,31.47,31.47,10/11/2020 13:00:36,10/11/2020 13:00:36,31.59,31.6,31.6,31.6,31.74,31.74,0.185,0.185,0.185,0.185,0.171,0.171,0
11OCT2020:13:30:00,15min,Peter Sinks,UCC,270,32.0,32.9,31.6,33.24,33.27,33.38,33.37,10/11/2020 13:18:26,10/11/2020 13:18:26,10/11/2020 13:23:14,10/11/2020 13:23:14,33.13,33.08,10/11/2020 13:23:07,10/11/2020 13:23:07,31.28,31.33,31.62,31.67,10/11/2020 13:15:26,10/11/2020 13:15:25,10/11/2020 13:15:01,10/11/2020 13:15:01,31.64,31.59,10/11/2020 13:15:03,10/11/2020 13:15:03,31.82,31.87,32.30,32.32,32.22,32.17,0.2620,0.2670,0.3560,0.3510,0.2690,0.2690,393,990,11OCT2020:13:24:06,13.8,10/11/2020 13:27:41,3.3,300,63.1800,5430,10/11/2020 13:18:23,5130,10/11/2020 13:15:03,5280,13.9,32.98,32.98,32.98,32.99,10/11/2020 13:23:15,10/11/2020 13:23:15,10/11/2020 13:23:15,10/11/2020 13:23:14,32.84,32.84,10/11/2020 13:23:23,10/11/2020 13:23:22,31.53,31.53,31.53,31.53,10/11/2020 13:15:01,10/11/2020 13:15:01,10/11/2020 13:15:01,10/11/2020 13:15:01,31.73,31.73,10/11/2020 13:15:04,10/11/2020 13:15:03,32.07,32.07,32.07,32.07,32.19,32.19,0.278,0.278,0.278,0.278,0.255,0.255,0
11OCT2020:13:45:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.2,33.20,33.19,33.42,33.44,10/11/2020 13:42:37,10/11/2020 13:42:36,10/11/2020 13:42:44,10/11/2020 13:42:44,33.28,33.23,10/11/2020 13:42:36,10/11/2020 13:42:36,31.77,31.86,32.16,32.18,10/11/2020 13:31:22,10/11/2020 13:31:22,10/11/2020 13:30:02,10/11/2020 13:30:01,32.23,32.18,10/11/2020 13:31:26,10/11/2020 13:31:26,32.28,32.32,32.79,32.82,32.66,32.61,0.2000,0.1900,0.2580,0.2590,0.1750,0.1750,423,1004,11OCT2020:13:32:35,14.0,10/11/2020 13:34:28,4.4,2,69.5100,5430,10/11/2020 13:30:28,5250,10/11/2020 13:38:24,5379,14.3,33.09,33.08,33.09,33.1,10/11/2020 13:42:47,10/11/2020 13:42:47,10/11/2020 13:42:46,10/11/2020 13:42:46,32.98,32.98,10/11/2020 13:42:48,10/11/2020 13:42:48,32.12,32.12,32.12,32.12,10/11/2020 13:30:05,10/11/2020 13:30:05,10/11/2020 13:30:04,10/11/2020 13:30:04,32.18,32.19,10/11/2020 13:30:01,10/11/2020 13:30:01,32.55,32.55,32.55,32.55,32.63,32.63,0.181,0.181,0.181,0.181,0.15,0.15,0
11OCT2020:14:00:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.4,33.85,33.92,34.70,34.74,10/11/2020 13:57:45,10/11/2020 13:57:45,10/11/2020 13:57:15,10/11/2020 13:57:15,34.03,33.98,10/11/2020 13:58:26,10/11/2020 13:58:26,31.98,32.15,32.38,32.44,10/11/2020 13:46:05,10/11/2020 13:46:04,10/11/2020 13:47:33,10/11/2020 13:47:33,32.46,32.41,10/11/2020 13:46:10,10/11/2020 13:46:10,32.66,32.71,33.29,33.31,33.05,33.00,0.3810,0.3880,0.5990,0.6070,0.3780,0.3780,405,907,11OCT2020:13:57:21,12.7,10/11/2020 13:47:32,2.8,346,75.0200,5460,10/11/2020 13:46:21,5310,10/11/2020 13:59:25,5390,14.5,34.11,34.11,34.11,34.11,10/11/2020 13:57:20,10/11/2020 13:57:20,10/11/2020 13:57:20,10/11/2020 13:57:20,33.77,33.77,10/11/2020 13:57:28,10/11/2020 13:57:27,32.35,32.35,32.35,32.35,10/11/2020 13:47:36,10/11/2020 13:47:36,10/11/2020 13:47:35,10/11/2020 13:47:35,32.5,32.5,10/11/2020 13:46:35,10/11/2020 13:46:34,32.99,32.99,32.99,32.99,33.02,33.02,0.462,0.462,0.462,0.462,0.361,0.361,0
11OCT2020:14:15:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.6,34.07,34.21,35.01,35.03,10/11/2020 14:01:53,10/11/2020 14:01:53,10/11/2020 14:03:02,10/11/2020 14:03:00,34.18,34.13,10/11/2020 14:01:53,10/11/2020 14:01:53,32.28,32.29,32.48,32.54,10/11/2020 14:13:03,10/11/2020 14:10:02,10/11/2020 14:10:02,10/11/2020 14:10:02,32.69,32.63,10/11/2020 14:13:50,10/11/2020 14:13:50,32.75,32.78,33.20,33.23,33.11,33.06,0.3110,0.3280,0.7230,0.7170,0.3270,0.3270,310,831,11OCT2020:14:00:32,22.1,10/11/2020 14:10:18,7.1,338,37.7600,5460,10/11/2020 14:08:52,5220,10/11/2020 14:03:49,5365,14.3,34.21,34.22,34.21,34.2,10/11/2020 14:03:20,10/11/2020 14:03:19,10/11/2020 14:03:19,10/11/2020 14:03:19,33.94,33.94,10/11/2020 14:02:17,10/11/2020 14:02:17,32.49,32.5,32.5,32.49,10/11/2020 14:10:16,10/11/2020 14:10:15,10/11/2020 14:10:15,10/11/2020 14:10:15,32.76,32.76,10/11/2020 14:13:30,10/11/2020 14:13:30,32.99,32.99,32.99,32.99,33.09,33.09,0.505,0.505,0.504,0.504,0.315,0.315,0
11OCT2020:14:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.9,33.69,33.72,34.58,34.62,10/11/2020 14:16:57,10/11/2020 14:16:57,10/11/2020 14:17:43,10/11/2020 14:17:43,33.95,33.90,10/11/2020 14:16:57,10/11/2020 14:16:57,32.63,32.62,32.77,32.83,10/11/2020 14:26:43,10/11/2020 14:26:38,10/11/2020 14:26:38,10/11/2020 14:26:38,32.90,32.85,10/11/2020 14:25:38,10/11/2020 14:25:38,33.04,33.06,33.38,33.41,33.41,33.36,0.1890,0.1930,0.3480,0.3450,0.1950,0.1950,434,811,11OCT2020:14:22:10,20.8,10/11/2020 14:18:07,9.2,346,32.2900,5430,10/11/2020 14:15:34,5280,10/11/2020 14:15:30,5372,14.5,33.9,33.9,33.9,33.9,10/11/2020 14:17:54,10/11/2020 14:17:53,10/11/2020 14:17:53,10/11/2020 14:17:53,33.7,33.7,10/11/2020 14:29:14,10/11/2020 14:29:13,32.78,32.78,32.78,32.78,10/11/2020 14:26:47,10/11/2020 14:26:47,10/11/2020 14:26:47,10/11/2020 14:26:46,32.98,32.98,10/11/2020 14:26:07,10/11/2020 14:26:06,33.22,33.22,33.22,33.22,33.38,33.38,0.236,0.236,0.236,0.236,0.177,0.177,0
11OCT2020:14:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.3,34.34,34.35,34.82,34.82,10/11/2020 14:39:11,10/11/2020 14:39:11,10/11/2020 14:43:11,10/11/2020 14:43:11,34.46,34.41,10/11/2020 14:39:12,10/11/2020 14:39:12,32.90,32.93,33.14,33.20,10/11/2020 14:34:22,10/11/2020 14:34:22,10/11/2020 14:34:22,10/11/2020 14:34:17,33.27,33.22,10/11/2020 14:30:18,10/11/2020 14:30:18,33.49,33.52,33.96,34.00,33.86,33.81,0.2630,0.2640,0.3840,0.3800,0.2510,0.2510,529,757,11OCT2020:14:32:03,18.4,10/11/2020 14:36:05,7.6,349,33.4300,5430,10/11/2020 14:30:59,5310,10/11/2020 14:30:03,5372,14.6,34.32,34.32,34.32,34.32,10/11/2020 14:41:56,10/11/2020 14:41:56,10/11/2020 14:41:56,10/11/2020 14:41:55,34.23,34.23,10/11/2020 14:40:43,10/11/2020 14:40:42,33.12,33.12,33.12,33.12,10/11/2020 14:34:29,10/11/2020 14:34:28,10/11/2020 14:34:28,10/11/2020 14:34:28,33.39,33.39,10/11/2020 14:30:41,10/11/2020 14:30:40,33.74,33.74,33.74,33.74,33.83,33.83,0.288,0.288,0.288,0.288,0.235,0.235,0
11OCT2020:15:00:00,15min,Peter Sinks,UCC,270,33.7,34.2,33.3,34.18,34.15,34.57,34.60,10/11/2020 14:55:31,10/11/2020 14:55:31,10/11/2020 14:55:05,10/11/2020 14:55:05,34.44,34.39,10/11/2020 14:55:30,10/11/2020 14:55:30,33.02,33.01,33.05,33.10,10/11/2020 14:48:24,10/11/2020 14:48:23,10/11/2020 14:48:23,10/11/2020 14:48:23,33.40,33.35,10/11/2020 14:47:58,10/11/2020 14:47:58,33.53,33.55,33.81,33.84,33.87,33.81,0.2090,0.2060,0.3000,0.2920,0.2130,0.2130,399,666,11OCT2020:14:46:11,26.1,10/11/2020 14:50:30,10.7,348,26.0900,5400,10/11/2020 14:45:07,5310,10/11/2020 14:46:34,5356,14.6,34.22,34.22,34.22,34.22,10/11/2020 14:55:09,10/11/2020 14:55:09,10/11/2020 14:55:09,10/11/2020 14:55:09,34.2,34.2,10/11/2020 14:55:36,10/11/2020 14:55:35,33.13,33.13,33.13,33.13,10/11/2020 14:48:30,10/11/2020 14:48:30,10/11/2020 14:48:30,10/11/2020 14:48:30,33.45,33.44,10/11/2020 14:48:10,10/11/2020 14:48:09,33.68,33.68,33.68,33.68,33.84,33.84,0.23,0.23,0.23,0.23,0.196,0.196,0
11OCT2020:15:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.7,34.64,34.62,34.85,34.86,10/11/2020 15:09:30,10/11/2020 15:09:30,10/11/2020 15:09:19,10/11/2020 15:09:19,34.74,34.69,10/11/2020 15:08:15,10/11/2020 15:08:15,33.42,33.44,33.55,33.61,10/11/2020 15:14:24,10/11/2020 15:14:21,10/11/2020 15:03:30,10/11/2020 15:03:29,33.76,33.71,10/11/2020 15:14:24,10/11/2020 15:14:24,33.86,33.87,34.22,34.26,34.20,34.15,0.2050,0.2040,0.2770,0.2710,0.1940,0.1940,435,600,11OCT2020:15:03:17,22.6,10/11/2020 15:05:49,10.4,348,22.6400,5430,10/11/2020 15:11:11,5160,10/11/2020 15:14:35,5348,14.2,34.48,34.48,34.48,34.48,10/11/2020 15:09:31,10/11/2020 15:09:31,10/11/2020 15:09:30,10/11/2020 15:09:30,34.6,34.6,10/11/2020 15:09:52,10/11/2020 15:09:52,33.58,33.58,33.58,33.58,10/11/2020 15:14:27,10/11/2020 15:14:27,10/11/2020 15:14:26,10/11/2020 15:14:26,33.85,33.85,10/11/2020 15:14:46,10/11/2020 15:14:45,34.05,34.05,34.05,34.05,34.18,34.18,0.208,0.208,0.208,0.209,0.171,0.171,0
11OCT2020:15:30:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.4,34.33,34.32,34.75,34.78,10/11/2020 15:26:58,10/11/2020 15:26:59,10/11/2020 15:26:58,10/11/2020 15:26:59,34.59,34.53,10/11/2020 15:27:05,10/11/2020 15:27:05,33.17,33.16,33.37,33.43,10/11/2020 15:22:14,10/11/2020 15:22:14,10/11/2020 15:21:03,10/11/2020 15:21:03,33.39,33.34,10/11/2020 15:16:44,10/11/2020 15:16:44,33.67,33.67,33.93,33.97,33.97,33.92,0.2510,0.2490,0.3490,0.3470,0.2600,0.2600,305,509,11OCT2020:15:19:30,19.7,10/11/2020 15:27:41,9.7,347,21.9700,5310,10/11/2020 15:20:51,5190,10/11/2020 15:15:02,5235,14.2,34.45,34.46,34.45,34.45,10/11/2020 15:27:10,10/11/2020 15:27:09,10/11/2020 15:27:09,10/11/2020 15:27:09,34.41,34.41,10/11/2020 15:27:20,10/11/2020 15:27:22,33.36,33.36,33.36,33.36,10/11/2020 15:21:14,10/11/2020 15:21:14,10/11/2020 15:21:14,10/11/2020 15:21:14,33.52,33.52,10/11/2020 15:17:05,10/11/2020 15:17:04,33.81,33.81,33.81,33.81,33.94,33.94,0.284,0.284,0.284,0.284,0.24,0.241,0
11OCT2020:15:45:00,15min,Peter Sinks,UCC,270,34.3,34.6,34.2,34.73,34.71,35.00,35.02,10/11/2020 15:31:36,10/11/2020 15:31:36,10/11/2020 15:38:19,10/11/2020 15:38:20,34.82,34.76,10/11/2020 15:31:36,10/11/2020 15:31:36,33.80,33.87,34.08,34.14,10/11/2020 15:42:43,10/11/2020 15:42:42,10/11/2020 15:30:06,10/11/2020 15:30:05,34.29,34.24,10/11/2020 15:32:16,10/11/2020 15:32:16,34.15,34.16,34.49,34.53,34.47,34.42,0.1270,0.1180,0.2010,0.1980,0.1070,0.1070,382,459,11OCT2020:15:30:03,23.2,10/11/2020 15:41:44,10.1,349,28.8200,5280,10/11/2020 15:30:32,5160,10/11/2020 15:43:47,5227,14.2,34.6,34.6,34.6,34.6,10/11/2020 15:38:30,10/11/2020 15:38:30,10/11/2020 15:38:29,10/11/2020 15:38:29,34.65,34.65,10/11/2020 15:31:48,10/11/2020 15:31:47,34.07,34.07,34.07,34.07,10/11/2020 15:30:18,10/11/2020 15:30:19,10/11/2020 15:30:18,10/11/2020 15:30:18,34.3,34.3,10/11/2020 15:33:05,10/11/2020 15:33:05,34.33,34.33,34.33,34.33,34.45,34.45,0.128,0.128,0.128,0.128,0.082,0.082,0
11OCT2020:16:00:00,15min,Peter Sinks,UCC,270,34.4,35.2,34.1,35.39,35.36,35.99,36.02,10/11/2020 15:52:51,10/11/2020 15:52:51,10/11/2020 15:53:50,10/11/2020 15:53:50,35.35,35.30,10/11/2020 15:52:53,10/11/2020 15:52:53,33.80,33.83,33.98,34.04,10/11/2020 15:57:53,10/11/2020 15:57:53,10/11/2020 15:57:57,10/11/2020 15:58:00,34.15,34.10,10/11/2020 15:57:57,10/11/2020 15:57:57,34.29,34.31,34.93,34.96,34.60,34.55,0.2190,0.2220,0.4270,0.4220,0.1920,0.1920,339,364,11OCT2020:15:45:59,21.3,10/11/2020 15:55:20,7.4,3,34.7500,5280,10/11/2020 15:46:04,5160,10/11/2020 15:55:06,5234,14.2,35.29,35.29,35.29,35.29,10/11/2020 15:53:57,10/11/2020 15:53:56,10/11/2020 15:53:56,10/11/2020 15:53:56,35.15,35.15,10/11/2020 15:53:07,10/11/2020 15:53:07,33.98,33.98,33.98,33.98,10/11/2020 15:58:05,10/11/2020 15:58:05,10/11/2020 15:58:05,10/11/2020 15:58:05,34.26,34.26,10/11/2020 15:58:19,10/11/2020 15:58:15,34.62,34.62,34.62,34.62,34.58,34.58,0.289,0.289,0.288,0.288,0.172,0.172,0
11OCT2020:16:15:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.2,34.56,34.56,35.12,35.16,10/11/2020 16:14:54,10/11/2020 16:09:13,10/11/2020 16:14:46,10/11/2020 16:14:46,34.73,34.68,10/11/2020 16:09:14,10/11/2020 16:09:14,33.95,33.97,34.19,34.23,10/11/2020 16:01:19,10/11/2020 16:01:18,10/11/2020 16:06:57,10/11/2020 16:06:53,34.22,34.16,10/11/2020 16:01:17,10/11/2020 16:01:17,34.20,34.20,34.65,34.69,34.49,34.44,0.1000,0.0980,0.1960,0.1920,0.1060,0.1060,302,331,11OCT2020:16:00:58,23.5,10/11/2020 16:13:06,11.0,355,19.5600,5280,10/11/2020 16:00:09,5160,10/11/2020 16:13:39,5224,14.1,34.68,34.68,34.68,34.68,10/11/2020 16:09:21,10/11/2020 16:09:21,10/11/2020 16:09:21,10/11/2020 16:09:21,34.67,34.67,10/11/2020 16:08:24,10/11/2020 16:08:23,34.17,34.18,34.17,34.17,10/11/2020 16:06:49,10/11/2020 16:06:48,10/11/2020 16:06:48,10/11/2020 16:06:48,34.32,34.32,10/11/2020 16:01:31,10/11/2020 16:01:30,34.43,34.43,34.43,34.43,34.47,34.47,0.121,0.122,0.121,0.121,0.084,0.084,0
11OCT2020:16:30:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.3,34.58,34.56,35.32,35.33,10/11/2020 16:25:10,10/11/2020 16:24:42,10/11/2020 16:29:18,10/11/2020 16:29:17,34.79,34.73,10/11/2020 16:22:58,10/11/2020 16:22:58,34.05,34.05,34.35,34.39,10/11/2020 16:15:32,10/11/2020 16:15:55,10/11/2020 16:16:58,10/11/2020 16:17:00,34.34,34.28,10/11/2020 16:26:29,10/11/2020 16:26:29,34.29,34.29,34.83,34.86,34.57,34.52,0.0970,0.0940,0.1560,0.1530,0.1140,0.1140,282,312,11OCT2020:16:20:14,22.8,10/11/2020 16:19:11,11.3,8,19.8800,5310,10/11/2020 16:25:26,5160,10/11/2020 16:15:31,5220,14.2,34.81,34.81,34.81,34.81,10/11/2020 16:29:23,10/11/2020 16:29:23,10/11/2020 16:29:22,10/11/2020 16:29:22,34.67,34.67,10/11/2020 16:20:28,10/11/2020 16:20:27,34.31,34.31,34.31,34.31,10/11/2020 16:17:07,10/11/2020 16:17:07,10/11/2020 16:17:06,10/11/2020 16:17:06,34.35,34.35,10/11/2020 16:16:16,10/11/2020 16:16:15,34.57,34.57,34.57,34.57,34.55,34.55,0.098,0.098,0.098,0.098,0.086,0.086,0
11OCT2020:16:45:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.9,34.33,34.30,34.90,34.92,10/11/2020 16:33:07,10/11/2020 16:33:07,10/11/2020 16:34:42,10/11/2020 16:34:42,34.57,34.52,10/11/2020 16:35:11,10/11/2020 16:35:11,33.46,33.46,33.98,34.02,10/11/2020 16:41:28,10/11/2020 16:41:28,10/11/2020 16:37:17,10/11/2020 16:37:17,33.82,33.77,10/11/2020 16:41:30,10/11/2020 16:41:30,34.03,34.03,34.41,34.44,34.27,34.22,0.1560,0.1570,0.1890,0.1870,0.1610,0.1610,190,297,11OCT2020:16:31:03,20.6,10/11/2020 16:42:29,11.2,7,19.8900,5280,10/11/2020 16:33:50,5160,10/11/2020 16:30:29,5220,14.2,34.53,34.53,34.53,34.53,10/11/2020 16:34:45,10/11/2020 16:34:45,10/11/2020 16:34:44,10/11/2020 16:34:44,34.51,34.51,10/11/2020 16:30:01,10/11/2020 16:30:01,33.82,33.82,33.82,33.82,10/11/2020 16:41:35,10/11/2020 16:41:34,10/11/2020 16:41:34,10/11/2020 16:41:35,33.96,33.96,10/11/2020 16:41:42,10/11/2020 16:41:42,34.23,34.23,34.23,34.23,34.25,34.25,0.158,0.158,0.158,0.158,0.148,0.148,0
11OCT2020:17:00:00,15min,Peter Sinks,UCC,270,33.5,34.1,32.7,33.97,33.99,34.37,34.39,10/11/2020 16:45:50,10/11/2020 16:45:49,10/11/2020 16:45:01,10/11/2020 16:45:01,34.20,34.15,10/11/2020 16:46:02,10/11/2020 16:46:02,32.42,32.42,32.53,32.59,10/11/2020 16:59:09,10/11/2020 16:59:09,10/11/2020 16:59:09,10/11/2020 16:59:09,32.78,32.73,10/11/2020 16:59:08,10/11/2020 16:59:08,33.35,33.35,33.53,33.57,33.62,33.56,0.3630,0.3650,0.4880,0.4850,0.3560,0.3560,94,177,11OCT2020:16:50:35,21.1,10/11/2020 16:48:29,10.3,351,18.4600,5280,10/11/2020 16:49:49,5100,10/11/2020 16:55:57,5188,13.9,34.11,34.11,34.11,34.11,10/11/2020 16:45:01,10/11/2020 16:45:01,10/11/2020 16:45:01,10/11/2020 16:45:01,34.09,34.09,10/11/2020 16:46:15,10/11/2020 16:46:14,32.58,32.58,32.58,32.58,10/11/2020 16:59:15,10/11/2020 16:59:14,10/11/2020 16:59:14,10/11/2020 16:59:14,32.89,32.89,10/11/2020 16:59:25,10/11/2020 16:59:24,33.46,33.46,33.46,33.46,33.61,33.61,0.416,0.416,0.416,0.416,0.345,0.345,0
11OCT2020:17:15:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.6,33.51,33.52,33.43,33.47,10/11/2020 17:01:49,10/11/2020 17:01:48,10/11/2020 17:01:39,10/11/2020 17:01:50,33.69,33.63,10/11/2020 17:01:47,10/11/2020 17:01:47,32.33,32.32,32.45,32.51,10/11/2020 17:06:27,10/11/2020 17:06:26,10/11/2020 17:08:42,10/11/2020 17:08:41,32.65,32.60,10/11/2020 17:06:26,10/11/2020 17:06:26,32.91,32.89,32.90,32.94,33.18,33.13,0.2240,0.2280,0.1950,0.1920,0.2100,0.2100,44,60,11OCT2020:17:01:45,18.2,10/11/2020 17:00:46,7.0,344,22.0200,5160,10/11/2020 17:00:21,5040,10/11/2020 17:08:44,5092,13.6,33.43,33.43,33.43,33.43,10/11/2020 17:01:53,10/11/2020 17:01:52,10/11/2020 17:01:52,10/11/2020 17:01:52,33.56,33.56,10/11/2020 17:01:59,10/11/2020 17:01:59,32.46,32.46,32.46,32.46,10/11/2020 17:06:32,10/11/2020 17:06:31,10/11/2020 17:06:31,10/11/2020 17:06:31,32.74,32.74,10/11/2020 17:06:38,10/11/2020 17:06:37,32.91,32.91,32.91,32.91,33.15,33.15,0.195,0.195,0.195,0.195,0.188,0.188,0
11OCT2020:17:30:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.2,33.29,33.28,33.29,33.34,10/11/2020 17:16:31,10/11/2020 17:16:31,10/11/2020 17:16:25,10/11/2020 17:16:24,33.65,33.59,10/11/2020 17:16:32,10/11/2020 17:16:32,31.92,31.89,32.09,32.14,10/11/2020 17:27:03,10/11/2020 17:27:03,10/11/2020 17:27:05,10/11/2020 17:24:39,32.31,32.26,10/11/2020 17:27:03,10/11/2020 17:27:03,32.72,32.71,32.69,32.73,33.00,32.95,0.3110,0.3150,0.2840,0.2830,0.2990,0.2990,25,36,11OCT2020:17:15:01,12.5,10/11/2020 17:20:30,6.1,1,25.8200,5070,10/11/2020 17:15:01,4920,10/11/2020 17:30:00,5000,13.3,33.28,33.28,33.28,33.28,10/11/2020 17:16:34,10/11/2020 17:16:34,10/11/2020 17:16:33,10/11/2020 17:16:33,33.5,33.5,10/11/2020 17:16:40,10/11/2020 17:16:39,32.11,32.11,32.11,32.11,10/11/2020 17:24:43,10/11/2020 17:24:43,10/11/2020 17:24:42,10/11/2020 17:24:42,32.37,32.37,10/11/2020 17:27:11,10/11/2020 17:27:10,32.72,32.72,32.72,32.72,32.99,32.98,0.28,0.28,0.28,0.281,0.279,0.278,0
11OCT2020:17:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.3,33.08,33.09,33.05,33.11,10/11/2020 17:40:37,10/11/2020 17:33:49,10/11/2020 17:40:37,10/11/2020 17:40:35,33.35,33.30,10/11/2020 17:40:42,10/11/2020 17:40:42,32.00,31.97,32.05,32.09,10/11/2020 17:41:56,10/11/2020 17:41:56,10/11/2020 17:42:43,10/11/2020 17:42:43,32.31,32.26,10/11/2020 17:42:42,10/11/2020 17:42:42,32.57,32.55,32.50,32.54,32.85,32.79,0.2390,0.2430,0.1970,0.1960,0.1840,0.1840,11,23,11OCT2020:17:30:57,12.5,10/11/2020 17:42:14,7.3,357,22.8300,4950,10/11/2020 17:30:01,2490,10/11/2020 17:36:31,3551,13.1,33.05,33.05,33.05,33.05,10/11/2020 17:40:43,10/11/2020 17:40:43,10/11/2020 17:40:42,10/11/2020 17:40:41,33.2,33.21,10/11/2020 17:40:59,10/11/2020 17:40:58,32.16,32.16,32.16,32.16,10/11/2020 17:42:46,10/11/2020 17:42:46,10/11/2020 17:42:46,10/11/2020 17:42:46,32.53,32.53,10/11/2020 17:42:21,10/11/2020 17:42:20,32.54,32.54,32.54,32.54,32.82,32.82,0.187,0.187,0.187,0.188,0.14,0.14,0
11OCT2020:18:00:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.6,32.85,32.84,32.77,32.80,10/11/2020 17:45:16,10/11/2020 17:45:17,10/11/2020 17:46:57,10/11/2020 17:46:57,33.06,33.00,10/11/2020 17:45:17,10/11/2020 17:45:17,31.32,31.29,31.40,31.46,10/11/2020 17:57:44,10/11/2020 17:57:44,10/11/2020 17:57:45,10/11/2020 17:57:45,31.64,31.59,10/11/2020 17:57:46,10/11/2020 17:57:46,32.05,32.03,32.00,32.04,32.34,32.29,0.3360,0.3370,0.3190,0.3150,0.3100,0.3090,3,6,11OCT2020:17:45:01,12.5,10/11/2020 17:47:21,7.1,347,16.0200,2520,10/11/2020 17:45:16,2460,10/11/2020 17:47:44,2481,13.0,32.72,32.72,32.72,32.72,10/11/2020 17:45:28,10/11/2020 17:45:27,10/11/2020 17:45:27,10/11/2020 17:45:27,32.95,32.95,10/11/2020 17:45:36,10/11/2020 17:45:29,31.46,31.46,31.46,31.46,10/11/2020 17:57:47,10/11/2020 17:57:46,10/11/2020 17:57:46,10/11/2020 17:57:46,31.77,31.77,10/11/2020 17:57:51,10/11/2020 17:57:51,32.04,32.04,32.04,32.04,32.32,32.32,0.313,0.313,0.313,0.313,0.292,0.292,0
11OCT2020:18:15:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.1,32.16,32.17,31.97,32.01,10/11/2020 18:01:00,10/11/2020 18:01:00,10/11/2020 18:01:18,10/11/2020 18:01:18,32.39,32.34,10/11/2020 18:01:08,10/11/2020 18:01:08,30.73,30.68,30.88,30.93,10/11/2020 18:09:43,10/11/2020 18:09:43,10/11/2020 18:10:10,10/11/2020 18:10:10,31.12,31.07,10/11/2020 18:09:52,10/11/2020 18:09:52,31.49,31.47,31.41,31.44,31.78,31.73,0.2990,0.3050,0.2530,0.2480,0.2680,0.2680,1,1,11OCT2020:18:00:01,9.9,10/11/2020 18:03:54,6.8,351,11.6200,2490,10/11/2020 18:00:01,2430,10/11/2020 18:03:05,2459,12.9,31.99,31.99,31.99,32,10/11/2020 18:01:12,10/11/2020 18:01:11,10/11/2020 18:01:11,10/11/2020 18:01:11,32.27,32.27,10/11/2020 18:01:27,10/11/2020 18:01:27,30.94,30.94,30.94,30.94,10/11/2020 18:10:13,10/11/2020 18:10:13,10/11/2020 18:10:13,10/11/2020 18:10:13,31.21,31.21,10/11/2020 18:10:14,10/11/2020 18:10:14,31.46,31.46,31.46,31.46,31.77,31.77,0.255,0.254,0.255,0.255,0.244,0.244,0
11OCT2020:18:30:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.7,31.91,31.92,31.83,31.87,10/11/2020 18:18:14,10/11/2020 18:18:14,10/11/2020 18:18:13,10/11/2020 18:18:14,32.02,31.97,10/11/2020 18:17:33,10/11/2020 18:17:33,30.34,30.29,30.45,30.48,10/11/2020 18:27:08,10/11/2020 18:27:08,10/11/2020 18:28:18,10/11/2020 18:28:17,30.75,30.69,10/11/2020 18:27:07,10/11/2020 18:27:07,31.17,31.15,31.07,31.11,31.45,31.40,0.3180,0.3220,0.3190,0.3160,0.2690,0.2690,0,0,11OCT2020:18:15:01,10.1,10/11/2020 18:18:46,5.7,357,17.9500,2460,10/11/2020 18:15:01,2430,10/11/2020 18:15:02,2450,12.9,31.82,31.82,31.82,31.82,10/11/2020 18:18:21,10/11/2020 18:18:21,10/11/2020 18:18:21,10/11/2020 18:18:20,31.89,31.89,10/11/2020 18:17:26,10/11/2020 18:17:26,30.52,30.52,30.52,30.52,10/11/2020 18:27:15,10/11/2020 18:27:15,10/11/2020 18:27:14,10/11/2020 18:27:14,30.87,30.87,10/11/2020 18:27:27,10/11/2020 18:27:26,31.13,31.13,31.13,31.13,31.43,31.43,0.291,0.291,0.292,0.292,0.239,0.239,0
11OCT2020:18:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.5,31.72,31.70,31.25,31.27,10/11/2020 18:43:16,10/11/2020 18:43:16,10/11/2020 18:37:43,10/11/2020 18:37:44,31.87,31.82,10/11/2020 18:38:04,10/11/2020 18:38:04,29.93,29.88,30.27,30.32,10/11/2020 18:33:14,10/11/2020 18:33:14,10/11/2020 18:33:16,10/11/2020 18:31:38,30.45,30.39,10/11/2020 18:33:15,10/11/2020 18:33:15,30.96,30.95,30.81,30.85,31.24,31.19,0.3690,0.3730,0.2430,0.2410,0.3350,0.3350,-0,-0,11OCT2020:18:30:27,10.1,10/11/2020 18:36:49,4.0,9,23.4400,2460,10/11/2020 18:30:02,2430,10/11/2020 18:30:01,2445,12.8,31.41,31.41,31.41,31.41,10/11/2020 18:43:24,10/11/2020 18:43:23,10/11/2020 18:43:23,10/11/2020 18:43:23,31.76,31.76,10/11/2020 18:38:18,10/11/2020 18:38:18,30.24,30.25,30.24,30.24,10/11/2020 18:33:26,10/11/2020 18:33:25,10/11/2020 18:33:25,10/11/2020 18:33:25,30.69,30.68,10/11/2020 18:31:51,10/11/2020 18:31:51,30.89,30.89,30.89,30.89,31.22,31.22,0.288,0.288,0.288,0.288,0.308,0.308,0
11OCT2020:19:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.3,31.29,31.24,30.90,30.96,10/11/2020 18:50:08,10/11/2020 18:50:08,10/11/2020 18:49:56,10/11/2020 18:49:49,31.42,31.37,10/11/2020 18:50:09,10/11/2020 18:50:09,28.87,28.84,29.01,29.03,10/11/2020 18:56:09,10/11/2020 18:56:08,10/11/2020 18:56:19,10/11/2020 18:56:19,29.40,29.35,10/11/2020 18:56:14,10/11/2020 18:56:14,30.22,30.19,30.17,30.22,30.48,30.43,0.4110,0.4170,0.3240,0.3310,0.3390,0.3390,-0,-0,11OCT2020:18:45:01,3.9,10/11/2020 18:54:29,1.7,47,22.1400,2460,10/11/2020 18:45:01,2430,10/11/2020 18:45:02,2442,12.8,31.04,31.04,31.04,31.04,10/11/2020 18:50:12,10/11/2020 18:50:12,10/11/2020 18:50:12,10/11/2020 18:50:11,31.25,31.25,10/11/2020 18:50:23,10/11/2020 18:50:22,29.01,29.01,29.01,29,10/11/2020 18:56:22,10/11/2020 18:56:21,10/11/2020 18:56:21,10/11/2020 18:56:21,29.65,29.64,10/11/2020 18:56:33,10/11/2020 18:56:33,30.21,30.21,30.21,30.21,30.47,30.47,0.34,0.339,0.34,0.34,0.305,0.305,0
11OCT2020:19:15:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.4,31.44,31.46,31.37,31.43,10/11/2020 19:01:32,10/11/2020 19:01:33,10/11/2020 19:01:37,10/11/2020 19:01:32,31.72,31.67,10/11/2020 19:01:35,10/11/2020 19:01:35,28.62,28.57,29.27,29.29,10/11/2020 19:07:44,10/11/2020 19:07:44,10/11/2020 19:07:55,10/11/2020 19:07:55,29.32,29.27,10/11/2020 19:08:00,10/11/2020 19:08:00,30.28,30.26,30.32,30.37,30.54,30.49,0.5340,0.5500,0.4570,0.4660,0.5090,0.5090,-0,-0,11OCT2020:19:00:03,5.7,10/11/2020 19:12:42,3.0,57,16.8800,2460,10/11/2020 19:00:01,2430,10/11/2020 19:00:02,2438,12.7,31.37,31.37,31.37,31.37,10/11/2020 19:01:41,10/11/2020 19:01:42,10/11/2020 19:01:40,10/11/2020 19:01:40,31.51,31.51,10/11/2020 19:01:49,10/11/2020 19:01:48,29.24,29.25,29.24,29.23,10/11/2020 19:07:58,10/11/2020 19:07:58,10/11/2020 19:07:58,10/11/2020 19:07:58,29.6,29.6,10/11/2020 19:05:59,10/11/2020 19:05:58,30.3,30.3,30.3,30.3,30.51,30.51,0.479,0.478,0.478,0.479,0.485,0.485,0
11OCT2020:19:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.6,31.57,31.52,31.52,31.58,10/11/2020 19:29:51,10/11/2020 19:28:26,10/11/2020 19:29:54,10/11/2020 19:29:52,31.79,31.74,10/11/2020 19:29:47,10/11/2020 19:29:47,30.14,30.10,30.35,30.37,10/11/2020 19:15:11,10/11/2020 19:15:11,10/11/2020 19:15:11,10/11/2020 19:15:11,30.75,30.69,10/11/2020 19:18:09,10/11/2020 19:18:09,31.04,31.02,31.05,31.10,31.29,31.24,0.2500,0.2500,0.2150,0.2220,0.1910,0.1910,-0,-0,11OCT2020:19:15:01,9.0,10/11/2020 19:29:41,4.4,35,12.8200,2460,10/11/2020 19:15:06,2400,10/11/2020 19:29:42,2435,12.8,31.49,31.49,31.49,31.5,10/11/2020 19:30:00,10/11/2020 19:30:00,10/11/2020 19:30:00,10/11/2020 19:30:00,31.56,31.56,10/11/2020 19:30:00,10/11/2020 19:30:00,30.55,30.55,30.55,30.55,10/11/2020 19:18:10,10/11/2020 19:18:10,10/11/2020 19:18:10,10/11/2020 19:18:09,30.73,30.74,10/11/2020 19:15:01,10/11/2020 19:15:01,31.04,31.04,31.04,31.04,31.25,31.25,0.204,0.204,0.204,0.204,0.166,0.165,0
11OCT2020:19:45:00,15min,Peter Sinks,UCC,270,31.5,32.1,30.8,32.10,32.05,32.01,32.07,10/11/2020 19:37:12,10/11/2020 19:37:12,10/11/2020 19:37:13,10/11/2020 19:37:12,32.17,32.12,10/11/2020 19:35:19,10/11/2020 19:35:19,30.39,30.37,30.55,30.56,10/11/2020 19:42:49,10/11/2020 19:42:49,10/11/2020 19:42:51,10/11/2020 19:39:56,30.90,30.84,10/11/2020 19:39:56,10/11/2020 19:39:56,31.36,31.33,31.34,31.38,31.60,31.55,0.3190,0.3120,0.2980,0.3010,0.2830,0.2830,-0,-0,11OCT2020:19:30:03,11.0,10/11/2020 19:44:30,4.9,23,18.1100,2460,10/11/2020 19:30:11,2400,10/11/2020 19:31:03,2432,12.7,32,32,32,32,10/11/2020 19:37:24,10/11/2020 19:37:24,10/11/2020 19:37:23,10/11/2020 19:37:23,32.14,32.14,10/11/2020 19:37:40,10/11/2020 19:37:39,30.61,30.61,30.61,30.61,10/11/2020 19:42:57,10/11/2020 19:42:57,10/11/2020 19:42:56,10/11/2020 19:42:56,31.07,31.06,10/11/2020 19:43:10,10/11/2020 19:43:04,31.35,31.35,31.35,31.35,31.57,31.57,0.282,0.282,0.282,0.282,0.259,0.259,0
11OCT2020:20:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,30.9,32.14,32.11,32.01,32.07,10/11/2020 19:47:21,10/11/2020 19:47:21,10/11/2020 19:47:25,10/11/2020 19:47:25,32.17,32.12,10/11/2020 19:47:20,10/11/2020 19:47:20,30.37,30.32,30.62,30.65,10/11/2020 19:58:43,10/11/2020 19:58:43,10/11/2020 19:58:44,10/11/2020 19:59:43,30.82,30.77,10/11/2020 19:59:46,10/11/2020 19:59:46,31.45,31.42,31.43,31.47,31.70,31.64,0.4120,0.4010,0.3680,0.3700,0.3730,0.3730,-0,-0,11OCT2020:19:45:01,10.1,10/11/2020 19:47:16,4.9,19,17.2400,2460,10/11/2020 19:45:18,2400,10/11/2020 19:46:04,2430,12.7,31.98,31.98,31.98,31.99,10/11/2020 19:47:33,10/11/2020 19:47:33,10/11/2020 19:47:33,10/11/2020 19:47:33,32.14,32.14,10/11/2020 19:51:24,10/11/2020 19:51:23,30.67,30.67,30.67,30.67,10/11/2020 19:59:53,10/11/2020 19:59:52,10/11/2020 19:59:52,10/11/2020 19:59:52,31.06,31.06,10/11/2020 19:59:12,10/11/2020 19:59:09,31.45,31.45,31.45,31.45,31.68,31.68,0.369,0.368,0.369,0.369,0.349,0.349,0
11OCT2020:20:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.6,31.53,31.54,31.48,31.54,10/11/2020 20:11:12,10/11/2020 20:11:12,10/11/2020 20:11:12,10/11/2020 20:11:11,31.72,31.67,10/11/2020 20:12:05,10/11/2020 20:12:05,30.14,30.11,30.36,30.40,10/11/2020 20:07:12,10/11/2020 20:07:12,10/11/2020 20:09:38,10/11/2020 20:09:38,30.52,30.47,10/11/2020 20:09:37,10/11/2020 20:09:37,31.01,30.99,30.93,30.98,31.26,31.21,0.2530,0.2560,0.2250,0.2280,0.2010,0.2010,-0,-0,11OCT2020:20:00:02,7.5,10/11/2020 20:00:10,3.5,27,17.9900,2460,10/11/2020 20:01:38,2400,10/11/2020 20:00:02,2428,12.8,31.46,31.46,31.46,31.47,10/11/2020 20:11:19,10/11/2020 20:11:19,10/11/2020 20:11:19,10/11/2020 20:11:18,31.59,31.59,10/11/2020 20:12:12,10/11/2020 20:12:11,30.44,30.45,30.44,30.44,10/11/2020 20:09:44,10/11/2020 20:09:44,10/11/2020 20:09:43,10/11/2020 20:09:43,30.78,30.78,10/11/2020 20:09:56,10/11/2020 20:09:55,30.98,30.98,30.98,30.98,31.23,31.23,0.213,0.213,0.213,0.214,0.179,0.179,0
11OCT2020:20:30:00,15min,Peter Sinks,UCC,270,29.3,31.1,27.3,31.00,30.97,30.83,30.87,10/11/2020 20:15:01,10/11/2020 20:15:01,10/11/2020 20:15:01,10/11/2020 20:15:01,31.19,31.14,10/11/2020 20:15:01,10/11/2020 20:15:01,26.63,26.62,27.64,27.65,10/11/2020 20:29:47,10/11/2020 20:29:47,10/11/2020 20:29:51,10/11/2020 20:28:48,27.22,27.17,10/11/2020 20:29:47,10/11/2020 20:29:47,29.20,29.18,29.18,29.23,29.46,29.41,0.9180,0.9180,0.7410,0.7480,0.8730,0.8730,-0,-0,11OCT2020:20:15:01,4.6,10/11/2020 20:19:47,2.1,11,19.0800,2430,10/11/2020 20:15:01,2400,10/11/2020 20:15:03,2426,12.8,30.91,30.91,30.91,30.91,10/11/2020 20:15:01,10/11/2020 20:15:01,10/11/2020 20:15:01,10/11/2020 20:15:01,31.23,31.23,10/11/2020 20:15:01,10/11/2020 20:15:01,27.24,27.24,27.24,27.24,10/11/2020 20:29:58,10/11/2020 20:29:57,10/11/2020 20:29:57,10/11/2020 20:29:57,27.37,27.36,10/11/2020 20:30:00,10/11/2020 20:30:00,29.23,29.23,29.23,29.23,29.5,29.5,0.811,0.811,0.812,0.812,0.845,0.846,0
11OCT2020:20:45:00,15min,Peter Sinks,UCC,270,26.4,27.5,25.1,27.48,27.47,27.78,27.85,10/11/2020 20:30:56,10/11/2020 20:30:56,10/11/2020 20:30:17,10/11/2020 20:30:17,27.60,27.55,10/11/2020 20:30:57,10/11/2020 20:30:57,24.61,24.60,25.23,25.30,10/11/2020 20:40:44,10/11/2020 20:40:44,10/11/2020 20:43:08,10/11/2020 20:43:08,24.98,24.93,10/11/2020 20:40:44,10/11/2020 20:40:44,26.34,26.31,26.39,26.47,26.56,26.51,0.7200,0.7190,0.6910,0.6860,0.6700,0.6690,-0,-0,11OCT2020:20:30:01,1.8,10/11/2020 20:34:22,0.3,342,11.3200,2430,10/11/2020 20:30:01,2400,10/11/2020 20:30:03,2424,12.7,27.53,27.53,27.53,27.53,10/11/2020 20:30:59,10/11/2020 20:30:59,10/11/2020 20:30:59,10/11/2020 20:30:59,27.48,27.48,10/11/2020 20:31:17,10/11/2020 20:31:16,25.11,25.11,25.11,25.1,10/11/2020 20:40:49,10/11/2020 20:40:50,10/11/2020 20:40:49,10/11/2020 20:40:49,25.11,25.11,10/11/2020 20:40:54,10/11/2020 20:40:53,26.39,26.39,26.39,26.39,26.55,26.55,0.677,0.677,0.677,0.677,0.653,0.653,0
11OCT2020:21:00:00,15min,Peter Sinks,UCC,270,24.3,26.3,23.0,27.30,27.27,25.92,25.95,10/11/2020 20:45:30,10/11/2020 20:45:30,10/11/2020 20:45:37,10/11/2020 20:45:42,26.55,26.50,10/11/2020 20:45:34,10/11/2020 20:45:34,22.57,22.56,23.11,23.18,10/11/2020 20:58:06,10/11/2020 20:58:06,10/11/2020 20:56:33,10/11/2020 20:58:11,22.73,22.69,10/11/2020 20:56:39,10/11/2020 20:56:39,24.22,24.18,24.30,24.37,24.43,24.38,0.9570,0.9430,0.8190,0.8140,0.9220,0.9220,-0,-0,11OCT2020:20:45:01,2.4,10/11/2020 20:54:20,0.7,334,28.2900,2430,10/11/2020 20:45:01,2400,10/11/2020 20:45:02,2422,12.7,26.26,26.25,26.26,26.26,10/11/2020 20:45:42,10/11/2020 20:45:42,10/11/2020 20:45:42,10/11/2020 20:45:42,26.28,26.28,10/11/2020 20:45:58,10/11/2020 20:45:57,22.94,22.94,22.93,22.93,10/11/2020 20:56:43,10/11/2020 20:56:42,10/11/2020 20:56:42,10/11/2020 20:56:42,22.99,22.99,10/11/2020 20:56:49,10/11/2020 20:56:48,24.29,24.29,24.29,24.29,24.44,24.44,0.86,0.859,0.859,0.859,0.924,0.924,0
11OCT2020:21:15:00,15min,Peter Sinks,UCC,270,23.5,24.9,21.7,25.22,25.17,24.67,24.73,10/11/2020 21:03:00,10/11/2020 21:02:59,10/11/2020 21:02:45,10/11/2020 21:02:45,25.27,25.22,10/11/2020 21:03:08,10/11/2020 21:03:08,21.02,21.01,21.92,22.09,10/11/2020 21:15:00,10/11/2020 21:15:00,10/11/2020 21:15:00,10/11/2020 21:15:00,21.46,21.41,10/11/2020 21:14:55,10/11/2020 21:14:55,23.38,23.34,23.36,23.43,23.58,23.54,0.8220,0.8120,0.5190,0.5040,0.7260,0.7260,-0,-0,11OCT2020:21:00:01,2.0,10/11/2020 21:02:15,0.8,308,34.3000,2430,10/11/2020 21:00:02,2400,10/11/2020 21:00:01,2419,12.7,24.82,24.82,24.82,24.83,10/11/2020 21:02:46,10/11/2020 21:02:46,10/11/2020 21:02:46,10/11/2020 21:02:46,24.93,24.93,10/11/2020 21:03:20,10/11/2020 21:03:19,21.73,21.72,21.71,21.71,10/11/2020 21:15:00,10/11/2020 21:15:00,10/11/2020 21:15:00,10/11/2020 21:15:00,21.72,21.72,10/11/2020 21:15:00,10/11/2020 21:15:00,23.4,23.4,23.4,23.39,23.6,23.6,0.619,0.619,0.62,0.621,0.66,0.661,0
11OCT2020:21:30:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.1,22.90,22.82,22.49,22.55,10/11/2020 21:18:07,10/11/2020 21:18:07,10/11/2020 21:20:48,10/11/2020 21:20:51,22.95,22.91,10/11/2020 21:18:09,10/11/2020 21:18:09,20.74,20.71,21.14,21.23,10/11/2020 21:16:50,10/11/2020 21:16:50,10/11/2020 21:24:24,10/11/2020 21:24:24,21.01,20.96,10/11/2020 21:16:42,10/11/2020 21:16:42,21.76,21.72,21.74,21.82,21.92,21.87,0.5260,0.5120,0.3530,0.3570,0.4580,0.4580,-0,-0,11OCT2020:21:17:39,1.5,10/11/2020 21:16:13,0.3,328,11.9100,2430,10/11/2020 21:15:02,2400,10/11/2020 21:15:01,2416,12.7,22.61,22.61,22.61,22.61,10/11/2020 21:20:55,10/11/2020 21:20:55,10/11/2020 21:20:55,10/11/2020 21:20:55,22.8,22.8,10/11/2020 21:18:34,10/11/2020 21:18:34,21.06,21.06,21.06,21.05,10/11/2020 21:24:31,10/11/2020 21:24:30,10/11/2020 21:24:30,10/11/2020 21:24:30,21.16,21.16,10/11/2020 21:17:01,10/11/2020 21:17:00,21.76,21.76,21.76,21.76,21.89,21.89,0.393,0.393,0.393,0.394,0.427,0.427,0
11OCT2020:21:45:00,15min,Peter Sinks,UCC,270,21.1,22.1,20.0,22.55,22.52,21.75,21.81,10/11/2020 21:33:20,10/11/2020 21:33:22,10/11/2020 21:33:21,10/11/2020 21:33:23,22.36,22.31,10/11/2020 21:33:19,10/11/2020 21:33:19,19.54,19.53,20.25,20.32,10/11/2020 21:35:45,10/11/2020 21:35:45,10/11/2020 21:37:04,10/11/2020 21:37:01,19.89,19.84,10/11/2020 21:35:37,10/11/2020 21:35:37,21.06,21.01,20.88,20.97,21.21,21.16,0.6830,0.6710,0.4070,0.4050,0.5930,0.5930,-0,-0,11OCT2020:21:30:01,0.7,10/11/2020 21:32:45,0.0,285,0.0270,2430,10/11/2020 21:30:02,2400,10/11/2020 21:30:01,2414,12.7,22.03,22.03,22.03,22.03,10/11/2020 21:33:29,10/11/2020 21:33:29,10/11/2020 21:33:29,10/11/2020 21:33:29,22.19,22.2,10/11/2020 21:34:18,10/11/2020 21:34:17,20.04,20.04,20.04,20.03,10/11/2020 21:35:49,10/11/2020 21:35:49,10/11/2020 21:35:49,10/11/2020 21:35:49,19.99,19.99,10/11/2020 21:35:53,10/11/2020 21:35:52,20.99,20.99,20.99,20.99,21.19,21.19,0.49,0.489,0.489,0.49,0.554,0.554,0
11OCT2020:22:00:00,15min,Peter Sinks,UCC,270,25.2,30.1,19.9,30.23,30.22,30.22,30.32,10/11/2020 21:59:33,10/11/2020 21:59:33,10/11/2020 21:58:53,10/11/2020 21:58:53,30.29,30.24,10/11/2020 21:59:35,10/11/2020 21:59:35,19.24,19.22,19.79,19.85,10/11/2020 21:45:10,10/11/2020 21:45:10,10/11/2020 21:47:41,10/11/2020 21:47:41,19.89,19.84,10/11/2020 21:45:16,10/11/2020 21:45:16,25.22,25.18,24.37,24.47,25.30,25.25,3.8450,3.8460,3.5120,3.5300,3.8110,3.8100,-0,-0,11OCT2020:21:45:01,5.9,10/11/2020 21:59:24,1.9,20,13.8200,2430,10/11/2020 21:45:01,2400,10/11/2020 21:45:02,2415,12.7,30.11,30.11,30.11,30.12,10/11/2020 21:58:59,10/11/2020 21:58:59,10/11/2020 21:58:59,10/11/2020 21:58:58,30.12,30.12,10/11/2020 21:59:54,10/11/2020 21:59:54,19.74,19.75,19.75,19.74,10/11/2020 21:47:45,10/11/2020 21:47:44,10/11/2020 21:47:44,10/11/2020 21:47:44,20.13,20.13,10/11/2020 21:46:16,10/11/2020 21:46:15,24.73,24.74,24.74,24.74,25.13,25.13,3.623,3.622,3.624,3.625,3.763,3.763,0
11OCT2020:22:15:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.4,30.41,30.42,30.17,30.25,10/11/2020 22:07:33,10/11/2020 22:07:33,10/11/2020 22:14:09,10/11/2020 22:14:09,30.45,30.40,10/11/2020 22:14:35,10/11/2020 22:14:35,28.94,28.89,29.08,29.12,10/11/2020 22:02:42,10/11/2020 22:02:42,10/11/2020 22:02:42,10/11/2020 22:02:42,29.32,29.27,10/11/2020 22:06:33,10/11/2020 22:06:33,29.87,29.85,29.60,29.65,30.06,30.01,0.2720,0.2850,0.1870,0.1940,0.1990,0.1990,-0,-0,11OCT2020:22:00:02,6.8,10/11/2020 22:04:22,3.4,15,15.9000,2430,10/11/2020 22:00:01,2400,10/11/2020 22:00:02,2415,12.6,30.12,30.12,30.12,30.13,10/11/2020 22:14:46,10/11/2020 22:14:46,10/11/2020 22:14:46,10/11/2020 22:14:46,30.35,30.35,10/11/2020 22:12:41,10/11/2020 22:12:41,29.11,29.12,29.11,29.11,10/11/2020 22:02:50,10/11/2020 22:02:50,10/11/2020 22:02:50,10/11/2020 22:02:49,29.6,29.6,10/11/2020 22:02:59,10/11/2020 22:02:58,29.74,29.74,29.74,29.74,30.03,30.03,0.192,0.192,0.192,0.192,0.162,0.162,0
11OCT2020:22:30:00,15min,Peter Sinks,UCC,270,30.3,30.9,29.6,30.92,30.95,30.75,30.83,10/11/2020 22:23:29,10/11/2020 22:23:29,10/11/2020 22:25:53,10/11/2020 22:25:58,31.12,31.07,10/11/2020 22:25:58,10/11/2020 22:25:58,29.01,28.96,29.46,29.53,10/11/2020 22:29:33,10/11/2020 22:29:33,10/11/2020 22:29:36,10/11/2020 22:29:04,29.55,29.50,10/11/2020 22:29:32,10/11/2020 22:29:32,30.24,30.22,30.06,30.12,30.43,30.37,0.3730,0.3870,0.2590,0.2620,0.3000,0.3000,-0,-0,11OCT2020:22:15:01,7.2,10/11/2020 22:15:10,3.2,24,24.4100,2430,10/11/2020 22:15:03,2400,10/11/2020 22:15:01,2413,12.6,30.81,30.81,30.81,30.81,10/11/2020 22:26:05,10/11/2020 22:26:05,10/11/2020 22:26:04,10/11/2020 22:26:04,30.92,30.92,10/11/2020 22:26:13,10/11/2020 22:26:12,29.39,29.39,29.39,29.38,10/11/2020 22:29:44,10/11/2020 22:29:43,10/11/2020 22:29:43,10/11/2020 22:29:43,29.71,29.71,10/11/2020 22:29:55,10/11/2020 22:29:54,30.16,30.16,30.16,30.16,30.41,30.41,0.269,0.268,0.269,0.27,0.258,0.258,0
11OCT2020:22:45:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.3,31.64,31.57,31.87,31.94,10/11/2020 22:38:15,10/11/2020 22:38:15,10/11/2020 22:38:16,10/11/2020 22:38:16,31.42,31.37,10/11/2020 22:38:13,10/11/2020 22:38:13,28.75,28.72,29.34,29.38,10/11/2020 22:43:17,10/11/2020 22:42:47,10/11/2020 22:34:39,10/11/2020 22:34:38,29.10,29.05,10/11/2020 22:43:13,10/11/2020 22:43:13,30.13,30.10,30.03,30.07,30.30,30.25,0.5180,0.5150,0.5400,0.5420,0.4600,0.4600,-0,-0,11OCT2020:22:44:14,11.0,10/11/2020 22:38:10,3.4,17,18.6600,2460,10/11/2020 22:38:01,2400,10/11/2020 22:30:01,2411,12.7,31.64,31.64,31.64,31.64,10/11/2020 22:38:22,10/11/2020 22:38:21,10/11/2020 22:38:21,10/11/2020 22:38:21,31.25,31.25,10/11/2020 22:38:39,10/11/2020 22:38:38,29.22,29.22,29.22,29.22,10/11/2020 22:43:20,10/11/2020 22:43:20,10/11/2020 22:43:20,10/11/2020 22:43:20,29.28,29.28,10/11/2020 22:43:25,10/11/2020 22:43:24,30.08,30.08,30.08,30.08,30.27,30.27,0.495,0.494,0.494,0.495,0.441,0.441,0
11OCT2020:23:00:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.3,31.26,31.25,30.85,30.92,10/11/2020 22:46:55,10/11/2020 22:46:55,10/11/2020 22:47:59,10/11/2020 22:47:59,31.27,31.22,10/11/2020 22:47:59,10/11/2020 22:47:59,28.61,28.58,28.96,28.97,10/11/2020 22:59:59,10/11/2020 22:59:59,10/11/2020 23:00:00,10/11/2020 23:00:00,29.40,29.35,10/11/2020 22:59:57,10/11/2020 22:59:57,30.21,30.18,29.98,30.02,30.41,30.36,0.4890,0.4980,0.3510,0.3520,0.4030,0.4020,-0,-0,11OCT2020:22:59:38,6.4,10/11/2020 22:45:58,2.5,6,19.0300,2430,10/11/2020 22:45:02,2400,10/11/2020 22:45:01,2410,12.7,30.92,30.93,30.92,30.92,10/11/2020 22:47:00,10/11/2020 22:47:00,10/11/2020 22:47:00,10/11/2020 22:46:59,31.04,31.04,10/11/2020 22:47:23,10/11/2020 22:47:22,29.1,29.1,29.1,29.1,10/11/2020 22:58:09,10/11/2020 22:58:09,10/11/2020 22:58:09,10/11/2020 22:58:09,29.57,29.57,10/11/2020 22:58:28,10/11/2020 22:58:28,30.1,30.1,30.1,30.1,30.39,30.39,0.378,0.377,0.378,0.379,0.363,0.363,0
11OCT2020:23:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,28.7,32.16,32.17,31.84,31.91,10/11/2020 23:04:24,10/11/2020 23:04:24,10/11/2020 23:02:20,10/11/2020 23:02:20,31.94,31.89,10/11/2020 23:04:25,10/11/2020 23:04:25,27.90,27.85,28.54,28.59,10/11/2020 23:00:35,10/11/2020 23:00:35,10/11/2020 23:00:39,10/11/2020 23:00:38,28.72,28.67,10/11/2020 23:00:35,10/11/2020 23:00:35,30.74,30.72,30.54,30.58,30.94,30.89,0.6570,0.6600,0.5760,0.5770,0.6210,0.6210,-0,-0,11OCT2020:23:13:11,8.3,10/11/2020 23:02:46,4.2,12,19.0000,2430,10/11/2020 23:00:06,2400,10/11/2020 23:00:01,2408,12.5,31.57,31.57,31.57,31.57,10/11/2020 23:02:28,10/11/2020 23:02:28,10/11/2020 23:02:28,10/11/2020 23:02:27,31.69,31.69,10/11/2020 23:13:37,10/11/2020 23:13:36,28.57,28.57,28.57,28.57,10/11/2020 23:00:42,10/11/2020 23:00:42,10/11/2020 23:00:42,10/11/2020 23:00:42,28.89,28.89,10/11/2020 23:00:46,10/11/2020 23:00:45,30.63,30.63,30.63,30.63,30.9,30.9,0.602,0.601,0.601,0.601,0.62,0.62,0
11OCT2020:23:30:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.7,32.16,32.09,32.17,32.24,10/11/2020 23:15:47,10/11/2020 23:15:46,10/11/2020 23:15:46,10/11/2020 23:15:46,32.17,32.12,10/11/2020 23:16:09,10/11/2020 23:16:09,30.43,30.40,30.56,30.59,10/11/2020 23:29:59,10/11/2020 23:29:59,10/11/2020 23:29:59,10/11/2020 23:29:59,30.89,30.84,10/11/2020 23:29:59,10/11/2020 23:29:59,31.24,31.22,31.20,31.24,31.46,31.41,0.2840,0.2860,0.2330,0.2360,0.2410,0.2410,-0,-0,11OCT2020:23:22:49,8.1,10/11/2020 23:15:15,4.1,25,17.1000,2430,10/11/2020 23:15:01,2400,10/11/2020 23:15:02,2408,12.7,31.92,31.92,31.92,31.92,10/11/2020 23:15:56,10/11/2020 23:15:56,10/11/2020 23:15:56,10/11/2020 23:15:56,32.06,32.06,10/11/2020 23:16:29,10/11/2020 23:16:28,30.65,30.64,30.64,30.63,10/11/2020 23:30:00,10/11/2020 23:30:00,10/11/2020 23:30:00,10/11/2020 23:30:00,30.8,30.81,10/11/2020 23:15:01,10/11/2020 23:15:01,31.23,31.23,31.23,31.23,31.43,31.43,0.225,0.225,0.225,0.225,0.218,0.218,0
11OCT2020:23:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,29.9,31.87,31.88,31.67,31.73,10/11/2020 23:40:38,10/11/2020 23:40:38,10/11/2020 23:40:34,10/11/2020 23:40:33,32.02,31.97,10/11/2020 23:40:40,10/11/2020 23:40:40,29.37,29.34,29.61,29.69,10/11/2020 23:31:30,10/11/2020 23:31:30,10/11/2020 23:31:32,10/11/2020 23:31:32,29.77,29.72,10/11/2020 23:31:33,10/11/2020 23:31:33,30.88,30.86,30.80,30.85,31.11,31.06,0.5370,0.5410,0.4220,0.4210,0.4990,0.4990,-0,-0,11OCT2020:23:30:01,7.0,10/11/2020 23:34:40,3.6,13,20.3800,2430,10/11/2020 23:30:05,2400,10/11/2020 23:30:01,2406,12.6,31.74,31.74,31.74,31.74,10/11/2020 23:40:42,10/11/2020 23:40:42,10/11/2020 23:40:42,10/11/2020 23:40:42,31.83,31.83,10/11/2020 23:41:00,10/11/2020 23:40:59,29.72,29.72,29.71,29.71,10/11/2020 23:31:35,10/11/2020 23:31:34,10/11/2020 23:31:34,10/11/2020 23:31:34,29.98,29.98,10/11/2020 23:31:48,10/11/2020 23:31:47,30.85,30.85,30.85,30.85,31.09,31.09,0.458,0.458,0.458,0.458,0.474,0.474,0
12OCT2020:00:00:00,15min,Peter Sinks,UCC,270,30.7,32.3,29.4,32.34,32.37,32.07,32.15,10/11/2020 23:59:14,10/11/2020 23:59:14,10/11/2020 23:58:51,10/11/2020 23:58:51,32.62,32.57,10/11/2020 23:59:15,10/11/2020 23:59:15,29.22,29.19,29.42,29.45,10/11/2020 23:50:54,10/11/2020 23:50:54,10/11/2020 23:51:18,10/11/2020 23:51:17,29.32,29.27,10/11/2020 23:50:52,10/11/2020 23:50:52,30.66,30.64,30.52,30.57,30.85,30.80,0.8460,0.8500,0.6970,0.7010,0.8410,0.8410,-0,-0,11OCT2020:23:45:02,5.3,10/11/2020 23:48:19,2.7,11,20.6200,2430,10/11/2020 23:45:11,2400,10/11/2020 23:45:01,2406,12.7,32.14,32.14,32.14,32.14,10/11/2020 23:59:04,10/11/2020 23:59:04,10/11/2020 23:59:04,10/11/2020 23:59:03,32.45,32.45,10/11/2020 23:59:35,10/11/2020 23:59:24,29.38,29.39,29.38,29.38,10/11/2020 23:51:05,10/11/2020 23:51:04,10/11/2020 23:51:03,10/11/2020 23:51:03,29.37,29.37,10/11/2020 23:51:33,10/11/2020 23:51:33,30.58,30.58,30.58,30.59,30.8,30.8,0.752,0.752,0.752,0.753,0.81,0.811,0
12OCT2020:00:15:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.3,33.14,33.17,33.01,33.07,10/12/2020 00:08:20,10/12/2020 00:08:21,10/12/2020 00:08:26,10/12/2020 00:08:26,33.22,33.17,10/12/2020 00:08:23,10/12/2020 00:08:23,30.75,30.70,31.26,31.28,10/12/2020 00:09:52,10/12/2020 00:09:52,10/12/2020 00:00:32,10/12/2020 00:00:34,31.27,31.22,10/12/2020 00:00:31,10/12/2020 00:00:31,31.99,31.95,32.02,32.07,32.22,32.17,0.4460,0.4470,0.3690,0.3690,0.3820,0.3820,-0,-0,12OCT2020:00:00:01,4.8,10/12/2020 00:10:56,2.0,50,31.1600,2430,10/12/2020 00:00:04,2400,10/12/2020 00:00:01,2406,12.6,33.05,33.05,33.05,33.05,10/12/2020 00:08:31,10/12/2020 00:08:30,10/12/2020 00:08:30,10/12/2020 00:08:30,33.11,33.11,10/12/2020 00:08:46,10/12/2020 00:08:45,31.19,31.19,31.19,31.19,10/12/2020 00:00:46,10/12/2020 00:00:46,10/12/2020 00:00:46,10/12/2020 00:00:46,31.42,31.42,10/12/2020 00:00:51,10/12/2020 00:00:50,32,32,32,32,32.19,32.19,0.389,0.388,0.389,0.389,0.353,0.353,0
12OCT2020:00:30:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.7,32.81,32.80,32.84,32.89,10/12/2020 00:29:34,10/12/2020 00:29:34,10/12/2020 00:28:43,10/12/2020 00:28:44,33.07,33.02,10/12/2020 00:29:31,10/12/2020 00:29:31,31.45,31.41,31.62,31.65,10/12/2020 00:15:21,10/12/2020 00:15:16,10/12/2020 00:15:30,10/12/2020 00:15:26,31.72,31.67,10/12/2020 00:15:19,10/12/2020 00:15:19,32.21,32.18,32.17,32.21,32.44,32.39,0.3450,0.3470,0.3440,0.3490,0.2910,0.2910,-0,-0,12OCT2020:00:15:01,7.5,10/12/2020 00:21:50,3.0,40,26.0100,2430,10/12/2020 00:15:01,2400,10/12/2020 00:15:02,2406,12.6,32.76,32.75,32.76,32.76,10/12/2020 00:29:49,10/12/2020 00:29:48,10/12/2020 00:29:48,10/12/2020 00:29:48,33,33,10/12/2020 00:30:00,10/12/2020 00:30:00,31.58,31.58,31.58,31.58,10/12/2020 00:15:30,10/12/2020 00:15:30,10/12/2020 00:15:30,10/12/2020 00:15:30,31.82,31.82,10/12/2020 00:21:29,10/12/2020 00:21:28,32.19,32.19,32.19,32.19,32.41,32.41,0.316,0.316,0.317,0.317,0.255,0.255,0
12OCT2020:00:45:00,15min,Peter Sinks,UCC,270,32.6,33.1,31.8,33.16,33.12,33.11,33.17,10/12/2020 00:43:41,10/12/2020 00:43:40,10/12/2020 00:43:40,10/12/2020 00:43:40,33.37,33.31,10/12/2020 00:43:45,10/12/2020 00:43:45,31.45,31.41,31.75,31.83,10/12/2020 00:33:54,10/12/2020 00:33:54,10/12/2020 00:33:58,10/12/2020 00:33:58,31.72,31.67,10/12/2020 00:33:54,10/12/2020 00:33:54,32.49,32.47,32.50,32.54,32.73,32.67,0.3360,0.3370,0.2750,0.2730,0.3160,0.3160,-0,-0,12OCT2020:00:30:01,7.2,10/12/2020 00:36:24,3.0,22,24.8500,2430,10/12/2020 00:30:04,2400,10/12/2020 00:30:01,2406,12.6,33.06,33.06,33.06,33.06,10/12/2020 00:43:52,10/12/2020 00:43:52,10/12/2020 00:43:51,10/12/2020 00:43:51,33.16,33.16,10/12/2020 00:44:05,10/12/2020 00:44:04,31.7,31.7,31.7,31.7,10/12/2020 00:34:06,10/12/2020 00:34:06,10/12/2020 00:34:06,10/12/2020 00:34:06,31.81,31.81,10/12/2020 00:34:24,10/12/2020 00:34:23,32.5,32.5,32.5,32.5,32.7,32.7,0.292,0.292,0.292,0.292,0.301,0.301,0
12OCT2020:01:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.1,33.08,33.10,33.01,33.07,10/12/2020 00:54:47,10/12/2020 00:54:48,10/12/2020 00:49:42,10/12/2020 00:49:42,33.22,33.17,10/12/2020 00:49:31,10/12/2020 00:49:31,31.57,31.52,31.93,32.01,10/12/2020 00:58:09,10/12/2020 00:58:09,10/12/2020 00:58:11,10/12/2020 00:58:11,32.17,32.12,10/12/2020 00:58:08,10/12/2020 00:58:08,32.45,32.43,32.44,32.48,32.68,32.63,0.2940,0.2980,0.2510,0.2510,0.2680,0.2680,-0,-0,12OCT2020:00:45:01,5.9,10/12/2020 00:55:09,2.0,23,22.1000,2430,10/12/2020 00:45:02,2400,10/12/2020 00:45:01,2405,12.6,33,33,33,33,10/12/2020 00:54:55,10/12/2020 00:54:55,10/12/2020 00:54:54,10/12/2020 00:54:54,33.16,33.16,10/12/2020 00:49:59,10/12/2020 00:49:59,31.94,31.94,31.94,31.94,10/12/2020 00:58:17,10/12/2020 00:58:17,10/12/2020 00:58:16,10/12/2020 00:58:16,32.26,32.26,10/12/2020 00:58:27,10/12/2020 00:58:26,32.45,32.45,32.45,32.45,32.66,32.66,0.256,0.256,0.256,0.257,0.247,0.247,0
12OCT2020:01:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.9,33.22,33.17,33.11,33.16,10/12/2020 01:09:36,10/12/2020 01:09:35,10/12/2020 01:13:12,10/12/2020 01:13:11,33.37,33.32,10/12/2020 01:09:36,10/12/2020 01:09:36,31.16,31.11,31.83,31.85,10/12/2020 01:14:04,10/12/2020 01:14:03,10/12/2020 01:14:04,10/12/2020 01:14:03,31.72,31.67,10/12/2020 01:14:07,10/12/2020 01:14:07,32.52,32.48,32.35,32.39,32.75,32.69,0.3580,0.3560,0.2510,0.2560,0.2980,0.2980,-0,-0,12OCT2020:01:00:01,3.9,10/12/2020 01:06:18,0.9,60,53.6100,2430,10/12/2020 01:00:01,2370,10/12/2020 01:12:02,2404,12.6,33.06,33.06,33.06,33.06,10/12/2020 01:13:20,10/12/2020 01:13:20,10/12/2020 01:13:20,10/12/2020 01:13:20,33.33,33.33,10/12/2020 01:10:03,10/12/2020 01:10:03,31.67,31.67,31.67,31.67,10/12/2020 01:14:09,10/12/2020 01:14:09,10/12/2020 01:14:09,10/12/2020 01:14:09,32.1,32.1,10/12/2020 01:14:20,10/12/2020 01:14:19,32.44,32.44,32.44,32.44,32.72,32.72,0.272,0.272,0.272,0.272,0.271,0.271,0
12OCT2020:01:30:00,15min,Peter Sinks,UCC,270,32.5,33.5,31.5,33.49,33.48,33.32,33.40,10/12/2020 01:18:36,10/12/2020 01:18:36,10/12/2020 01:18:35,10/12/2020 01:18:36,33.67,33.62,10/12/2020 01:18:34,10/12/2020 01:18:34,31.02,30.97,31.65,31.67,10/12/2020 01:26:18,10/12/2020 01:26:17,10/12/2020 01:25:23,10/12/2020 01:25:22,31.50,31.44,10/12/2020 01:26:30,10/12/2020 01:26:30,32.36,32.34,32.38,32.43,32.61,32.55,0.5410,0.5420,0.4970,0.4970,0.5410,0.5410,-0,-0,12OCT2020:01:15:01,4.4,10/12/2020 01:20:32,1.7,30,38.2000,2430,10/12/2020 01:15:17,2370,10/12/2020 01:16:03,2403,12.6,33.37,33.37,33.37,33.37,10/12/2020 01:18:46,10/12/2020 01:18:46,10/12/2020 01:18:46,10/12/2020 01:18:45,33.63,33.63,10/12/2020 01:19:02,10/12/2020 01:19:01,31.4,31.41,31.4,31.4,10/12/2020 01:26:30,10/12/2020 01:26:29,10/12/2020 01:26:29,10/12/2020 01:26:29,31.6,31.6,10/12/2020 01:26:47,10/12/2020 01:26:47,32.38,32.38,32.38,32.38,32.58,32.58,0.502,0.502,0.502,0.502,0.528,0.528,0
12OCT2020:01:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,30.9,32.69,32.68,32.38,32.43,10/12/2020 01:36:31,10/12/2020 01:36:06,10/12/2020 01:36:31,10/12/2020 01:36:31,32.92,32.87,10/12/2020 01:36:14,10/12/2020 01:36:14,30.56,30.55,30.98,31.10,10/12/2020 01:42:13,10/12/2020 01:42:09,10/12/2020 01:43:10,10/12/2020 01:43:09,30.82,30.77,10/12/2020 01:42:21,10/12/2020 01:42:21,31.74,31.72,31.75,31.80,31.99,31.94,0.5690,0.5680,0.4130,0.4110,0.5380,0.5380,-0,-0,12OCT2020:01:30:01,5.7,10/12/2020 01:34:54,1.4,15,40.0300,2430,10/12/2020 01:30:11,2370,10/12/2020 01:35:17,2401,12.6,32.46,32.45,32.46,32.46,10/12/2020 01:36:35,10/12/2020 01:36:34,10/12/2020 01:36:34,10/12/2020 01:36:34,32.86,32.86,10/12/2020 01:36:43,10/12/2020 01:36:42,30.86,30.86,30.86,30.85,10/12/2020 01:42:17,10/12/2020 01:42:17,10/12/2020 01:42:17,10/12/2020 01:42:17,31.01,31,10/12/2020 01:42:29,10/12/2020 01:42:29,31.76,31.76,31.76,31.76,31.99,31.98,0.475,0.474,0.475,0.475,0.52,0.52,0
12OCT2020:02:00:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.4,31.84,31.85,31.49,31.55,10/12/2020 01:47:29,10/12/2020 01:47:29,10/12/2020 01:47:30,10/12/2020 01:47:30,31.87,31.82,10/12/2020 01:46:20,10/12/2020 01:46:20,30.19,30.16,30.32,30.35,10/12/2020 01:57:38,10/12/2020 01:57:38,10/12/2020 01:58:27,10/12/2020 01:57:58,30.37,30.31,10/12/2020 01:58:50,10/12/2020 01:58:50,30.90,30.88,30.94,30.99,31.13,31.08,0.3990,0.4020,0.3240,0.3270,0.3940,0.3940,-0,-0,12OCT2020:01:59:25,2.4,10/12/2020 01:53:24,0.8,7,61.7100,2430,10/12/2020 01:45:01,2370,10/12/2020 01:47:03,2400,12.5,31.59,31.59,31.59,31.59,10/12/2020 01:47:35,10/12/2020 01:47:34,10/12/2020 01:47:34,10/12/2020 01:47:34,31.76,31.76,10/12/2020 01:46:33,10/12/2020 01:46:32,30.28,30.28,30.28,30.28,10/12/2020 01:58:10,10/12/2020 01:58:10,10/12/2020 01:58:09,10/12/2020 01:58:09,30.47,30.47,10/12/2020 01:57:41,10/12/2020 01:57:41,30.93,30.93,30.93,30.93,31.12,31.12,0.352,0.351,0.352,0.352,0.374,0.374,0
12OCT2020:02:15:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.3,31.60,31.59,31.04,31.09,10/12/2020 02:07:01,10/12/2020 02:07:01,10/12/2020 02:06:53,10/12/2020 02:06:53,31.86,31.81,10/12/2020 02:07:16,10/12/2020 02:07:16,30.05,30.00,30.19,30.25,10/12/2020 02:04:42,10/12/2020 02:04:42,10/12/2020 02:04:45,10/12/2020 02:04:48,30.29,30.24,10/12/2020 02:14:26,10/12/2020 02:14:26,30.61,30.58,30.57,30.62,30.85,30.80,0.3540,0.3560,0.2080,0.2080,0.3440,0.3440,-0,-0,12OCT2020:02:11:01,1.5,10/12/2020 02:05:57,0.3,1,40.0000,2430,10/12/2020 02:01:54,2370,10/12/2020 02:00:07,2399,12.6,31.29,31.29,31.29,31.29,10/12/2020 02:07:15,10/12/2020 02:07:15,10/12/2020 02:07:15,10/12/2020 02:07:15,31.69,31.69,10/12/2020 02:07:35,10/12/2020 02:07:35,30.18,30.18,30.18,30.18,10/12/2020 02:04:53,10/12/2020 02:04:53,10/12/2020 02:04:52,10/12/2020 02:04:52,30.34,30.34,10/12/2020 02:14:58,10/12/2020 02:14:58,30.6,30.6,30.6,30.6,30.83,30.83,0.272,0.272,0.273,0.273,0.327,0.327,0
12OCT2020:02:30:00,15min,Peter Sinks,UCC,270,32.4,33.5,30.2,33.49,33.46,33.18,33.20,10/12/2020 02:27:45,10/12/2020 02:27:45,10/12/2020 02:27:44,10/12/2020 02:27:45,33.67,33.62,10/12/2020 02:27:24,10/12/2020 02:27:24,30.02,29.96,30.14,30.18,10/12/2020 02:15:55,10/12/2020 02:15:56,10/12/2020 02:16:04,10/12/2020 02:16:04,30.22,30.17,10/12/2020 02:15:20,10/12/2020 02:15:20,32.28,32.24,32.15,32.18,32.50,32.45,0.8460,0.8440,0.7860,0.7810,0.8490,0.8490,-0,-0,12OCT2020:02:15:01,5.5,10/12/2020 02:26:03,2.4,350,29.4000,2430,10/12/2020 02:18:41,2370,10/12/2020 02:15:09,2400,12.6,33.31,33.31,33.31,33.31,10/12/2020 02:27:59,10/12/2020 02:27:58,10/12/2020 02:27:58,10/12/2020 02:27:58,33.61,33.61,10/12/2020 02:28:09,10/12/2020 02:28:08,30.11,30.11,30.11,30.11,10/12/2020 02:16:03,10/12/2020 02:16:03,10/12/2020 02:16:03,10/12/2020 02:16:03,30.33,30.33,10/12/2020 02:16:20,10/12/2020 02:16:19,32.19,32.19,32.19,32.19,32.43,32.43,0.821,0.82,0.82,0.82,0.874,0.872,0
12OCT2020:02:45:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.8,33.80,33.79,33.68,33.70,10/12/2020 02:43:55,10/12/2020 02:43:55,10/12/2020 02:44:53,10/12/2020 02:44:52,33.97,33.92,10/12/2020 02:44:56,10/12/2020 02:44:56,32.33,32.28,32.51,32.57,10/12/2020 02:36:21,10/12/2020 02:36:20,10/12/2020 02:36:21,10/12/2020 02:36:21,32.77,32.72,10/12/2020 02:30:06,10/12/2020 02:30:06,33.14,33.11,33.11,33.14,33.40,33.35,0.3040,0.3080,0.2480,0.2440,0.2550,0.2550,-0,-0,12OCT2020:02:30:01,12.1,10/12/2020 02:44:59,4.3,347,25.2900,2430,10/12/2020 02:31:31,2370,10/12/2020 02:30:03,2398,12.5,33.66,33.66,33.66,33.66,10/12/2020 02:44:05,10/12/2020 02:44:05,10/12/2020 02:44:05,10/12/2020 02:44:04,33.79,33.79,10/12/2020 02:41:58,10/12/2020 02:41:58,32.6,32.6,32.6,32.6,10/12/2020 02:30:14,10/12/2020 02:30:14,10/12/2020 02:30:13,10/12/2020 02:30:13,32.94,32.93,10/12/2020 02:30:25,10/12/2020 02:30:25,33.12,33.12,33.12,33.12,33.36,33.36,0.254,0.253,0.254,0.254,0.226,0.226,0
12OCT2020:03:00:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.2,34.21,34.20,34.43,34.45,10/12/2020 02:59:53,10/12/2020 02:59:53,10/12/2020 02:59:53,10/12/2020 02:59:53,34.27,34.22,10/12/2020 02:59:58,10/12/2020 02:59:58,32.85,32.78,32.97,32.99,10/12/2020 02:49:54,10/12/2020 02:49:55,10/12/2020 02:49:55,10/12/2020 02:49:55,33.22,33.17,10/12/2020 02:45:32,10/12/2020 02:45:32,33.52,33.50,33.55,33.58,33.78,33.73,0.2640,0.2660,0.2870,0.2840,0.2190,0.2190,-0,-0,12OCT2020:02:45:01,19.3,10/12/2020 03:00:00,8.8,340,22.4100,2460,10/12/2020 02:50:54,2370,10/12/2020 02:45:02,2399,12.6,34.2,34.2,34.2,34.2,10/12/2020 03:00:00,10/12/2020 03:00:00,10/12/2020 03:00:00,10/12/2020 03:00:00,34.13,34.13,10/12/2020 02:56:57,10/12/2020 02:56:56,33.01,33.01,33.01,33.01,10/12/2020 02:50:03,10/12/2020 02:50:03,10/12/2020 02:50:03,10/12/2020 02:50:03,33.39,33.39,10/12/2020 02:50:26,10/12/2020 02:50:26,33.53,33.53,33.53,33.53,33.75,33.75,0.243,0.243,0.243,0.244,0.18,0.18,0
12OCT2020:03:15:00,15min,Peter Sinks,UCC,270,34.2,34.9,33.8,35.01,34.98,35.17,35.17,10/12/2020 03:14:31,10/12/2020 03:14:30,10/12/2020 03:14:25,10/12/2020 03:14:24,35.02,34.97,10/12/2020 03:14:31,10/12/2020 03:14:31,33.44,33.41,33.47,33.50,10/12/2020 03:01:39,10/12/2020 03:01:32,10/12/2020 03:01:37,10/12/2020 03:01:39,33.67,33.62,10/12/2020 03:01:39,10/12/2020 03:01:39,34.11,34.09,34.16,34.20,34.38,34.33,0.2790,0.2810,0.2950,0.2890,0.2170,0.2170,-0,-0,12OCT2020:03:00:01,20.2,10/12/2020 03:08:33,11.7,341,17.7000,2490,10/12/2020 03:00:15,2370,10/12/2020 03:00:05,2402,12.5,34.98,34.98,34.98,34.98,10/12/2020 03:14:38,10/12/2020 03:14:37,10/12/2020 03:14:37,10/12/2020 03:14:37,34.85,34.85,10/12/2020 03:14:55,10/12/2020 03:14:55,33.54,33.54,33.54,33.54,10/12/2020 03:01:44,10/12/2020 03:01:44,10/12/2020 03:01:44,10/12/2020 03:01:44,33.97,33.97,10/12/2020 03:01:49,10/12/2020 03:01:49,34.14,34.14,34.14,34.14,34.34,34.34,0.248,0.248,0.248,0.248,0.177,0.177,0
12OCT2020:03:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.1,35.25,35.25,35.17,35.19,10/12/2020 03:26:07,10/12/2020 03:26:07,10/12/2020 03:28:46,10/12/2020 03:28:46,35.17,35.12,10/12/2020 03:26:10,10/12/2020 03:26:10,33.69,33.66,33.92,33.98,10/12/2020 03:19:14,10/12/2020 03:19:13,10/12/2020 03:19:50,10/12/2020 03:19:50,34.12,34.07,10/12/2020 03:19:16,10/12/2020 03:19:16,34.52,34.49,34.60,34.63,34.79,34.74,0.2500,0.2490,0.2610,0.2580,0.1840,0.1840,-0,-0,12OCT2020:03:28:21,23.9,10/12/2020 03:25:12,14.1,348,18.9800,2490,10/12/2020 03:16:14,2370,10/12/2020 03:15:03,2411,12.6,34.96,34.96,34.96,34.96,10/12/2020 03:29:23,10/12/2020 03:29:22,10/12/2020 03:29:22,10/12/2020 03:29:22,35.03,35.03,10/12/2020 03:29:29,10/12/2020 03:29:28,33.96,33.96,33.96,33.96,10/12/2020 03:19:16,10/12/2020 03:19:16,10/12/2020 03:19:15,10/12/2020 03:19:15,34.31,34.31,10/12/2020 03:19:33,10/12/2020 03:19:32,34.56,34.56,34.56,34.56,34.76,34.76,0.222,0.222,0.222,0.222,0.154,0.154,0
12OCT2020:03:45:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.3,35.36,35.31,35.37,35.39,10/12/2020 03:32:00,10/12/2020 03:31:59,10/12/2020 03:37:20,10/12/2020 03:37:20,35.39,35.33,10/12/2020 03:34:42,10/12/2020 03:34:42,33.85,33.81,33.87,33.93,10/12/2020 03:40:20,10/12/2020 03:32:27,10/12/2020 03:32:27,10/12/2020 03:32:27,34.41,34.36,10/12/2020 03:40:26,10/12/2020 03:40:26,34.63,34.61,34.71,34.75,34.89,34.84,0.2830,0.2810,0.2860,0.2810,0.2090,0.2090,-0,-0,12OCT2020:03:43:49,22.4,10/12/2020 03:37:19,13.5,346,15.5400,2490,10/12/2020 03:31:17,2370,10/12/2020 03:30:03,2412,12.6,35.11,35.11,35.11,35.11,10/12/2020 03:34:46,10/12/2020 03:37:25,10/12/2020 03:37:25,10/12/2020 03:37:25,35.24,35.24,10/12/2020 03:35:00,10/12/2020 03:35:00,34.08,34.08,34.08,34.08,10/12/2020 03:32:30,10/12/2020 03:32:30,10/12/2020 03:32:29,10/12/2020 03:32:29,34.51,34.51,10/12/2020 03:33:28,10/12/2020 03:33:27,34.67,34.67,34.67,34.68,34.87,34.87,0.24,0.24,0.24,0.24,0.169,0.169,0
12OCT2020:04:00:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.4,35.26,35.23,35.39,35.41,10/12/2020 03:55:37,10/12/2020 03:55:37,10/12/2020 03:57:18,10/12/2020 03:57:18,35.44,35.39,10/12/2020 03:57:44,10/12/2020 03:57:44,33.83,33.80,33.87,33.93,10/12/2020 03:47:15,10/12/2020 03:47:14,10/12/2020 03:47:14,10/12/2020 03:47:14,34.41,34.36,10/12/2020 03:49:26,10/12/2020 03:49:26,34.64,34.62,34.73,34.77,34.91,34.86,0.2430,0.2430,0.2590,0.2550,0.1860,0.1860,-0,-0,12OCT2020:03:59:17,26.3,10/12/2020 03:57:16,12.9,344,17.4500,2490,10/12/2020 03:56:54,2370,10/12/2020 03:45:03,2405,12.6,35.19,35.19,35.19,35.19,10/12/2020 03:57:38,10/12/2020 03:57:38,10/12/2020 03:57:38,10/12/2020 03:57:38,35.27,35.27,10/12/2020 03:57:45,10/12/2020 03:57:44,34.13,34.13,34.13,34.13,10/12/2020 03:47:18,10/12/2020 03:47:18,10/12/2020 03:47:17,10/12/2020 03:47:17,34.67,34.67,10/12/2020 03:49:48,10/12/2020 03:49:37,34.69,34.69,34.69,34.69,34.88,34.88,0.214,0.214,0.214,0.214,0.155,0.155,0
12OCT2020:04:15:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.5,35.44,35.43,35.54,35.56,10/12/2020 04:07:34,10/12/2020 04:07:34,10/12/2020 04:08:49,10/12/2020 04:08:49,35.44,35.39,10/12/2020 04:01:31,10/12/2020 04:01:31,34.02,34.00,34.16,34.23,10/12/2020 04:05:16,10/12/2020 04:05:16,10/12/2020 04:04:24,10/12/2020 04:04:24,34.61,34.56,10/12/2020 04:05:15,10/12/2020 04:05:15,34.85,34.83,34.95,34.98,35.09,35.04,0.2670,0.2660,0.2740,0.2690,0.2140,0.2140,-0,-0,12OCT2020:04:14:45,21.5,10/12/2020 04:00:48,12.0,342,17.8900,2460,10/12/2020 04:00:16,2370,10/12/2020 04:00:04,2400,12.6,35.39,35.39,35.39,35.38,10/12/2020 04:09:02,10/12/2020 04:09:01,10/12/2020 04:09:01,10/12/2020 04:09:01,35.37,35.37,10/12/2020 04:02:49,10/12/2020 04:02:48,34.29,34.3,34.29,34.29,10/12/2020 04:05:26,10/12/2020 04:05:26,10/12/2020 04:05:26,10/12/2020 04:05:25,34.69,34.69,10/12/2020 04:05:41,10/12/2020 04:05:41,34.9,34.9,34.9,34.9,35.07,35.07,0.228,0.228,0.228,0.229,0.175,0.175,0
12OCT2020:04:30:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.8,36.24,36.22,36.27,36.29,10/12/2020 04:25:56,10/12/2020 04:25:55,10/12/2020 04:25:42,10/12/2020 04:25:43,36.18,36.13,10/12/2020 04:25:56,10/12/2020 04:25:56,34.65,34.63,34.66,34.72,10/12/2020 04:23:03,10/12/2020 04:15:56,10/12/2020 04:23:03,10/12/2020 04:23:03,34.89,34.84,10/12/2020 04:15:01,10/12/2020 04:15:01,35.30,35.27,35.39,35.42,35.54,35.48,0.2780,0.2780,0.2890,0.2850,0.2540,0.2540,-0,-0,12OCT2020:04:28:17,20.0,10/12/2020 04:18:52,11.9,341,15.4300,2460,10/12/2020 04:16:16,2370,10/12/2020 04:15:01,2397,12.5,36.14,36.14,36.14,36.14,10/12/2020 04:25:58,10/12/2020 04:25:57,10/12/2020 04:25:57,10/12/2020 04:25:57,36.01,36.01,10/12/2020 04:26:12,10/12/2020 04:26:12,34.77,34.78,34.78,34.79,10/12/2020 04:15:01,10/12/2020 04:15:01,10/12/2020 04:15:01,10/12/2020 04:15:01,34.77,34.77,10/12/2020 04:15:04,10/12/2020 04:15:04,35.34,35.34,35.34,35.34,35.49,35.49,0.252,0.252,0.252,0.252,0.243,0.243,0
12OCT2020:04:45:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.2,36.32,36.30,36.39,36.42,10/12/2020 04:40:59,10/12/2020 04:40:59,10/12/2020 04:40:01,10/12/2020 04:40:02,36.49,36.44,10/12/2020 04:41:03,10/12/2020 04:41:03,34.69,34.65,34.80,34.85,10/12/2020 04:37:30,10/12/2020 04:37:30,10/12/2020 04:37:31,10/12/2020 04:37:31,35.14,35.09,10/12/2020 04:37:33,10/12/2020 04:37:33,35.62,35.59,35.69,35.73,35.90,35.85,0.2880,0.2870,0.2930,0.2870,0.2350,0.2350,-0,-0,12OCT2020:04:30:02,21.5,10/12/2020 04:30:13,10.4,341,16.9700,2460,10/12/2020 04:30:15,2370,10/12/2020 04:30:02,2392,12.5,36.28,36.28,36.28,36.28,10/12/2020 04:41:05,10/12/2020 04:41:05,10/12/2020 04:41:05,10/12/2020 04:41:04,36.35,36.35,10/12/2020 04:41:22,10/12/2020 04:41:22,34.97,34.97,34.97,34.97,10/12/2020 04:37:38,10/12/2020 04:37:38,10/12/2020 04:37:38,10/12/2020 04:37:38,35.4,35.4,10/12/2020 04:37:52,10/12/2020 04:37:51,35.66,35.66,35.66,35.66,35.87,35.87,0.255,0.255,0.255,0.255,0.2,0.2,0
12OCT2020:05:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.5,36.40,36.40,36.45,36.49,10/12/2020 04:58:08,10/12/2020 04:58:08,10/12/2020 04:47:40,10/12/2020 04:47:40,36.64,36.59,10/12/2020 04:47:40,10/12/2020 04:47:40,35.08,35.06,35.25,35.32,10/12/2020 04:49:55,10/12/2020 04:49:55,10/12/2020 04:49:56,10/12/2020 04:57:18,35.59,35.54,10/12/2020 04:51:37,10/12/2020 04:51:37,35.81,35.79,35.88,35.91,36.08,36.03,0.2560,0.2550,0.2560,0.2500,0.2020,0.2020,-0,-0,12OCT2020:04:45:01,17.5,10/12/2020 04:45:48,10.0,338,17.2600,2460,10/12/2020 04:45:09,2370,10/12/2020 04:45:02,2385,12.5,36.33,36.33,36.33,36.33,10/12/2020 04:54:04,10/12/2020 04:54:04,10/12/2020 04:54:04,10/12/2020 04:54:04,36.47,36.47,10/12/2020 04:48:04,10/12/2020 04:48:04,35.33,35.33,35.33,35.33,10/12/2020 04:50:08,10/12/2020 04:50:08,10/12/2020 04:50:08,10/12/2020 04:50:08,35.73,35.73,10/12/2020 04:50:25,10/12/2020 04:50:24,35.85,35.85,35.85,35.85,36.06,36.06,0.218,0.217,0.217,0.218,0.17,0.17,0
12OCT2020:05:15:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.3,36.34,36.32,36.41,36.43,10/12/2020 05:06:45,10/12/2020 05:09:21,10/12/2020 05:14:03,10/12/2020 05:14:03,36.55,36.50,10/12/2020 05:06:50,10/12/2020 05:06:50,34.81,34.77,34.97,35.03,10/12/2020 05:12:58,10/12/2020 05:12:57,10/12/2020 05:12:59,10/12/2020 05:12:59,35.28,35.23,10/12/2020 05:12:56,10/12/2020 05:12:56,35.76,35.74,35.78,35.82,36.02,35.97,0.2840,0.2810,0.2490,0.2450,0.2260,0.2260,-0,-0,12OCT2020:05:14:41,15.6,10/12/2020 05:13:37,8.7,346,16.9000,2430,10/12/2020 05:01:31,2370,10/12/2020 05:00:01,2378,12.5,36.22,36.22,36.22,36.22,10/12/2020 05:00:22,10/12/2020 05:00:22,10/12/2020 05:00:22,10/12/2020 05:00:21,36.37,36.37,10/12/2020 05:07:01,10/12/2020 05:02:57,35.11,35.11,35.11,35.11,10/12/2020 05:13:05,10/12/2020 05:13:05,10/12/2020 05:13:05,10/12/2020 05:13:04,35.45,35.45,10/12/2020 05:13:19,10/12/2020 05:13:18,35.77,35.77,35.77,35.77,35.99,35.99,0.233,0.233,0.233,0.234,0.191,0.191,0
12OCT2020:05:30:00,15min,Peter Sinks,UCC,270,36.1,36.6,35.3,36.68,36.64,36.67,36.68,10/12/2020 05:24:24,10/12/2020 05:24:25,10/12/2020 05:24:16,10/12/2020 05:24:14,36.78,36.73,10/12/2020 05:20:44,10/12/2020 05:20:44,34.99,34.97,35.07,35.13,10/12/2020 05:27:59,10/12/2020 05:27:59,10/12/2020 05:28:00,10/12/2020 05:28:00,35.27,35.22,10/12/2020 05:27:58,10/12/2020 05:27:58,35.98,35.96,36.05,36.09,36.25,36.19,0.3220,0.3160,0.3140,0.3090,0.2860,0.2860,-0,-0,12OCT2020:05:28:13,21.1,10/12/2020 05:19:00,10.3,344,17.5000,2460,10/12/2020 05:15:24,2340,10/12/2020 05:16:53,2384,12.4,36.59,36.59,36.59,36.59,10/12/2020 05:24:28,10/12/2020 05:24:27,10/12/2020 05:24:27,10/12/2020 05:24:27,36.61,36.62,10/12/2020 05:20:58,10/12/2020 05:20:57,35.17,35.17,35.17,35.17,10/12/2020 05:27:43,10/12/2020 05:27:43,10/12/2020 05:27:43,10/12/2020 05:27:43,35.47,35.47,10/12/2020 05:28:03,10/12/2020 05:28:02,36.02,36.02,36.02,36.02,36.22,36.22,0.29,0.29,0.29,0.29,0.256,0.256,0
12OCT2020:05:45:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.3,36.54,36.51,36.71,36.74,10/12/2020 05:30:48,10/12/2020 05:30:47,10/12/2020 05:32:10,10/12/2020 05:32:10,36.77,36.72,10/12/2020 05:30:53,10/12/2020 05:30:53,34.85,34.82,34.88,34.93,10/12/2020 05:43:44,10/12/2020 05:43:44,10/12/2020 05:43:44,10/12/2020 05:43:44,35.28,35.23,10/12/2020 05:43:39,10/12/2020 05:43:39,35.83,35.80,35.87,35.90,36.09,36.04,0.3330,0.3280,0.3150,0.3090,0.2650,0.2650,-0,-0,12OCT2020:05:43:41,17.5,10/12/2020 05:32:04,9.6,341,17.6700,2460,10/12/2020 05:32:04,2340,10/12/2020 05:33:37,2376,12.5,36.54,36.54,36.54,36.54,10/12/2020 05:30:55,10/12/2020 05:30:55,10/12/2020 05:30:55,10/12/2020 05:30:55,36.55,36.55,10/12/2020 05:31:02,10/12/2020 05:31:01,35.07,35.07,35.07,35.07,10/12/2020 05:43:46,10/12/2020 05:43:46,10/12/2020 05:43:46,10/12/2020 05:43:46,35.52,35.52,10/12/2020 05:43:52,10/12/2020 05:43:52,35.85,35.85,35.85,35.85,36.07,36.07,0.29,0.289,0.289,0.289,0.233,0.233,0
12OCT2020:06:00:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.2,36.36,36.30,36.28,36.31,10/12/2020 05:59:34,10/12/2020 05:59:34,10/12/2020 05:56:15,10/12/2020 05:56:15,36.46,36.41,10/12/2020 05:59:32,10/12/2020 05:59:32,34.77,34.74,34.97,35.01,10/12/2020 05:57:47,10/12/2020 05:57:47,10/12/2020 05:46:42,10/12/2020 05:46:42,35.26,35.21,10/12/2020 05:58:12,10/12/2020 05:58:12,35.60,35.57,35.66,35.69,35.86,35.81,0.3170,0.3120,0.2890,0.2840,0.2420,0.2420,-0,0,12OCT2020:05:57:47,18.9,10/12/2020 05:58:52,9.7,342,17.2500,2460,10/12/2020 05:58:54,2340,10/12/2020 05:45:21,2375,12.5,36.21,36.21,36.21,36.21,10/12/2020 05:59:41,10/12/2020 05:59:41,10/12/2020 05:59:41,10/12/2020 05:59:41,36.33,36.33,10/12/2020 06:00:00,10/12/2020 05:59:59,35.07,35.07,35.07,35.07,10/12/2020 05:51:09,10/12/2020 05:51:09,10/12/2020 05:51:08,10/12/2020 05:51:08,35.39,35.39,10/12/2020 05:51:17,10/12/2020 05:51:17,35.63,35.63,35.63,35.63,35.83,35.83,0.261,0.261,0.261,0.261,0.201,0.201,0
12OCT2020:06:15:00,15min,Peter Sinks,UCC,270,35.5,36.3,34.8,36.30,36.28,36.49,36.51,10/12/2020 06:00:15,10/12/2020 06:00:15,10/12/2020 06:00:14,10/12/2020 06:00:14,36.46,36.41,10/12/2020 06:00:12,10/12/2020 06:00:12,34.12,34.10,34.23,34.28,10/12/2020 06:09:11,10/12/2020 06:09:11,10/12/2020 06:09:11,10/12/2020 06:09:11,34.67,34.62,10/12/2020 06:09:14,10/12/2020 06:09:14,35.34,35.32,35.39,35.43,35.61,35.56,0.3690,0.3670,0.3570,0.3510,0.2880,0.2880,0,0,12OCT2020:06:14:58,21.3,10/12/2020 06:11:16,9.5,337,19.2300,2460,10/12/2020 06:11:18,2340,10/12/2020 06:00:22,2372,12.5,36.31,36.31,36.31,36.31,10/12/2020 06:00:19,10/12/2020 06:00:18,10/12/2020 06:00:18,10/12/2020 06:00:18,36.33,36.33,10/12/2020 06:00:01,10/12/2020 06:00:01,34.48,34.48,34.48,34.48,10/12/2020 06:09:15,10/12/2020 06:09:15,10/12/2020 06:09:14,10/12/2020 06:09:14,35.03,35.03,10/12/2020 06:09:23,10/12/2020 06:09:22,35.38,35.38,35.38,35.38,35.6,35.6,0.31,0.31,0.31,0.311,0.262,0.262,0
12OCT2020:06:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.5,35.71,35.68,35.78,35.80,10/12/2020 06:15:51,10/12/2020 06:15:51,10/12/2020 06:15:47,10/12/2020 06:15:46,35.71,35.66,10/12/2020 06:20:07,10/12/2020 06:20:07,33.89,33.86,34.11,34.19,10/12/2020 06:22:09,10/12/2020 06:22:09,10/12/2020 06:22:10,10/12/2020 06:22:10,34.59,34.54,10/12/2020 06:22:09,10/12/2020 06:22:09,34.96,34.94,35.04,35.07,35.22,35.17,0.3400,0.3390,0.3240,0.3150,0.2310,0.2310,1,3,12OCT2020:06:30:00,16.9,10/12/2020 06:28:36,8.8,333,17.3600,2430,10/12/2020 06:23:15,2340,10/12/2020 06:15:18,2368,12.5,35.66,35.66,35.65,35.65,10/12/2020 06:15:55,10/12/2020 06:15:55,10/12/2020 06:15:55,10/12/2020 06:15:55,35.55,35.55,10/12/2020 06:17:19,10/12/2020 06:17:21,34.26,34.27,34.26,34.26,10/12/2020 06:23:13,10/12/2020 06:23:12,10/12/2020 06:23:12,10/12/2020 06:23:12,34.76,34.76,10/12/2020 06:22:28,10/12/2020 06:22:28,35,35,35,35,35.2,35.2,0.269,0.268,0.269,0.27,0.171,0.171,0
12OCT2020:06:45:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.4,35.83,35.77,35.80,35.82,10/12/2020 06:31:07,10/12/2020 06:31:07,10/12/2020 06:36:22,10/12/2020 06:36:23,36.02,35.97,10/12/2020 06:31:10,10/12/2020 06:31:10,33.75,33.72,33.93,34.01,10/12/2020 06:41:01,10/12/2020 06:41:01,10/12/2020 06:41:07,10/12/2020 06:41:06,34.37,34.32,10/12/2020 06:41:07,10/12/2020 06:41:07,34.97,34.95,35.02,35.06,35.22,35.17,0.4020,0.3980,0.3420,0.3340,0.3140,0.3140,6,11,12OCT2020:06:45:00,15.1,10/12/2020 06:30:51,6.8,333,26.3500,4710,10/12/2020 06:44:25,2340,10/12/2020 06:30:01,2469,12.4,35.66,35.66,35.66,35.66,10/12/2020 06:31:20,10/12/2020 06:31:19,10/12/2020 06:31:19,10/12/2020 06:31:19,35.91,35.91,10/12/2020 06:31:30,10/12/2020 06:31:29,34.07,34.07,34.07,34.07,10/12/2020 06:41:11,10/12/2020 06:41:11,10/12/2020 06:41:11,10/12/2020 06:41:11,34.65,34.65,10/12/2020 06:41:25,10/12/2020 06:41:24,34.99,34.99,34.99,34.99,35.19,35.19,0.327,0.326,0.327,0.327,0.272,0.272,0
12OCT2020:07:00:00,15min,Peter Sinks,UCC,270,35.1,35.9,34.3,36.09,36.06,35.88,35.90,10/12/2020 06:54:13,10/12/2020 06:54:13,10/12/2020 06:54:13,10/12/2020 06:54:14,36.02,35.97,10/12/2020 06:54:15,10/12/2020 06:54:15,33.60,33.58,34.11,34.17,10/12/2020 06:52:46,10/12/2020 06:52:46,10/12/2020 06:52:47,10/12/2020 06:52:48,34.30,34.24,10/12/2020 06:50:15,10/12/2020 06:50:15,34.96,34.94,34.96,34.99,35.22,35.16,0.5360,0.5290,0.4250,0.4140,0.4330,0.4330,18,25,12OCT2020:06:59:15,12.5,10/12/2020 06:51:17,5.6,329,19.7400,4680,10/12/2020 06:45:01,4620,10/12/2020 06:49:12,4662,12.4,35.88,35.87,35.88,35.88,10/12/2020 06:54:24,10/12/2020 06:54:23,10/12/2020 06:54:23,10/12/2020 06:54:23,35.86,35.86,10/12/2020 06:54:38,10/12/2020 06:54:37,34.15,34.15,34.15,34.15,10/12/2020 06:50:23,10/12/2020 06:50:29,10/12/2020 06:50:29,10/12/2020 06:50:29,34.35,34.35,10/12/2020 06:50:36,10/12/2020 06:50:33,34.97,34.97,34.96,34.96,35.19,35.19,0.423,0.423,0.423,0.424,0.386,0.387,0
12OCT2020:07:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.0,36.16,36.10,35.88,35.90,10/12/2020 07:07:16,10/12/2020 07:07:16,10/12/2020 07:15:00,10/12/2020 07:15:00,36.17,36.12,10/12/2020 07:07:16,10/12/2020 07:07:16,33.34,33.33,33.82,33.87,10/12/2020 07:12:10,10/12/2020 07:12:10,10/12/2020 07:12:10,10/12/2020 07:12:10,34.07,34.02,10/12/2020 07:12:09,10/12/2020 07:12:09,35.10,35.08,35.10,35.13,35.34,35.29,0.5220,0.5170,0.3900,0.3810,0.4280,0.4270,30,36,12OCT2020:07:09:12,10.1,10/12/2020 07:14:49,4.4,323,29.2100,4680,10/12/2020 07:00:11,4620,10/12/2020 07:00:03,4661,12.4,35.87,35.87,35.87,35.87,10/12/2020 07:07:27,10/12/2020 07:07:27,10/12/2020 07:07:26,10/12/2020 07:07:26,36.04,36.04,10/12/2020 07:07:45,10/12/2020 07:07:45,33.83,33.83,33.83,33.83,10/12/2020 07:12:12,10/12/2020 07:12:12,10/12/2020 07:12:12,10/12/2020 07:12:12,34.12,34.12,10/12/2020 07:12:24,10/12/2020 07:12:23,35.1,35.1,35.1,35.1,35.31,35.31,0.408,0.407,0.408,0.409,0.386,0.387,0
12OCT2020:07:30:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.1,36.68,36.71,36.57,36.58,10/12/2020 07:23:49,10/12/2020 07:29:31,10/12/2020 07:29:58,10/12/2020 07:29:58,36.80,36.75,10/12/2020 07:29:57,10/12/2020 07:29:57,34.44,34.39,34.82,34.85,10/12/2020 07:16:14,10/12/2020 07:16:14,10/12/2020 07:16:15,10/12/2020 07:16:15,35.05,35.00,10/12/2020 07:16:14,10/12/2020 07:16:14,35.68,35.66,35.71,35.74,35.94,35.89,0.4510,0.4550,0.3600,0.3540,0.3510,0.3510,25,61,12OCT2020:07:30:00,14.9,10/12/2020 07:19:35,7.6,334,18.9000,4680,10/12/2020 07:15:05,4620,10/12/2020 07:18:29,4659,12.4,36.52,36.52,36.52,36.52,10/12/2020 07:30:00,10/12/2020 07:29:59,10/12/2020 07:29:59,10/12/2020 07:29:59,36.65,36.66,10/12/2020 07:30:00,10/12/2020 07:30:00,34.88,34.89,34.88,34.88,10/12/2020 07:16:19,10/12/2020 07:16:18,10/12/2020 07:16:18,10/12/2020 07:16:18,35.34,35.34,10/12/2020 07:16:24,10/12/2020 07:16:24,35.69,35.69,35.69,35.69,35.89,35.89,0.346,0.346,0.347,0.348,0.288,0.289,0
12OCT2020:07:45:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.0,37.56,37.56,38.03,38.04,10/12/2020 07:43:30,10/12/2020 07:43:30,10/12/2020 07:45:00,10/12/2020 07:45:00,37.86,37.80,10/12/2020 07:43:17,10/12/2020 07:43:17,35.38,35.35,35.66,35.72,10/12/2020 07:31:25,10/12/2020 07:31:25,10/12/2020 07:31:25,10/12/2020 07:31:25,36.06,36.00,10/12/2020 07:31:27,10/12/2020 07:31:27,36.83,36.82,36.96,36.99,37.13,37.08,0.4530,0.4560,0.5340,0.5330,0.4380,0.4370,128,240,12OCT2020:07:45:00,17.5,10/12/2020 07:34:51,8.4,335,18.2000,4740,10/12/2020 07:39:38,4650,10/12/2020 07:30:03,4694,12.5,37.67,37.67,37.67,37.67,10/12/2020 07:43:41,10/12/2020 07:43:41,10/12/2020 07:43:40,10/12/2020 07:43:40,37.77,37.77,10/12/2020 07:43:46,10/12/2020 07:43:46,35.72,35.72,35.72,35.71,10/12/2020 07:31:34,10/12/2020 07:31:34,10/12/2020 07:31:33,10/12/2020 07:31:33,36.22,36.22,10/12/2020 07:31:49,10/12/2020 07:31:48,36.89,36.89,36.89,36.89,37.09,37.09,0.476,0.476,0.476,0.477,0.417,0.417,0
12OCT2020:08:00:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.6,38.05,38.07,38.80,38.81,10/12/2020 07:58:45,10/12/2020 07:58:45,10/12/2020 07:57:18,10/12/2020 07:57:18,38.44,38.39,10/12/2020 07:57:48,10/12/2020 07:57:48,37.27,37.26,37.63,37.68,10/12/2020 07:45:48,10/12/2020 07:45:52,10/12/2020 07:45:58,10/12/2020 07:45:58,37.55,37.50,10/12/2020 07:45:37,10/12/2020 07:45:37,37.70,37.70,38.21,38.25,38.05,38.00,0.1990,0.2010,0.2640,0.2590,0.2170,0.2170,273,304,12OCT2020:07:58:53,20.6,10/12/2020 07:52:13,9.8,341,18.8300,4830,10/12/2020 07:58:48,4710,10/12/2020 07:45:02,4758,12.5,38.34,38.34,38.34,38.34,10/12/2020 07:57:36,10/12/2020 07:57:36,10/12/2020 07:57:35,10/12/2020 07:57:35,38.36,38.36,10/12/2020 07:58:15,10/12/2020 07:58:14,37.49,37.49,37.49,37.49,10/12/2020 07:46:03,10/12/2020 07:46:03,10/12/2020 07:46:02,10/12/2020 07:46:02,37.62,37.62,10/12/2020 07:46:06,10/12/2020 07:46:06,37.96,37.96,37.96,37.96,38.02,38.02,0.207,0.206,0.206,0.206,0.21,0.21,0
12OCT2020:08:15:00,15min,Peter Sinks,UCC,270,38.3,39.0,37.8,38.84,38.84,39.58,39.60,10/12/2020 08:11:21,10/12/2020 08:11:21,10/12/2020 08:11:59,10/12/2020 08:11:59,39.01,38.96,10/12/2020 08:11:19,10/12/2020 08:11:19,37.54,37.55,37.85,37.90,10/12/2020 08:00:42,10/12/2020 08:00:42,10/12/2020 08:00:04,10/12/2020 08:00:03,37.84,37.79,10/12/2020 08:00:38,10/12/2020 08:00:38,38.16,38.17,38.75,38.79,38.49,38.44,0.2750,0.2730,0.3620,0.3540,0.2840,0.2840,320,371,12OCT2020:08:11:20,17.8,10/12/2020 08:08:16,8.6,342,26.3000,4920,10/12/2020 08:14:12,4770,10/12/2020 08:00:03,4844,12.9,39.05,39.05,39.05,39.05,10/12/2020 08:12:03,10/12/2020 08:12:03,10/12/2020 08:12:02,10/12/2020 08:12:02,38.9,38.9,10/12/2020 08:11:52,10/12/2020 08:11:48,37.76,37.76,37.76,37.76,10/12/2020 08:00:16,10/12/2020 08:00:15,10/12/2020 08:00:15,10/12/2020 08:00:15,37.94,37.94,10/12/2020 08:00:59,10/12/2020 08:00:58,38.46,38.46,38.46,38.46,38.45,38.45,0.302,0.302,0.302,0.302,0.277,0.277,0
12OCT2020:08:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,38.1,38.81,38.81,39.18,39.22,10/12/2020 08:21:15,10/12/2020 08:21:15,10/12/2020 08:21:14,10/12/2020 08:21:14,38.98,38.93,10/12/2020 08:21:41,10/12/2020 08:21:41,37.79,37.80,37.98,38.01,10/12/2020 08:26:42,10/12/2020 08:26:40,10/12/2020 08:25:27,10/12/2020 08:25:27,38.06,38.01,10/12/2020 08:26:45,10/12/2020 08:26:45,38.20,38.21,38.48,38.52,38.48,38.43,0.1720,0.1710,0.2370,0.2370,0.1850,0.1850,192,397,12OCT2020:08:20:52,17.3,10/12/2020 08:17:03,9.7,341,19.6100,4980,10/12/2020 08:29:50,4830,10/12/2020 08:17:03,4913,13.1,38.88,38.88,38.88,38.88,10/12/2020 08:21:19,10/12/2020 08:21:19,10/12/2020 08:21:18,10/12/2020 08:21:18,38.86,38.86,10/12/2020 08:21:39,10/12/2020 08:21:38,37.97,37.96,37.97,37.97,10/12/2020 08:26:44,10/12/2020 08:26:43,10/12/2020 08:26:43,10/12/2020 08:26:43,38.17,38.16,10/12/2020 08:27:11,10/12/2020 08:27:11,38.35,38.35,38.35,38.35,38.46,38.46,0.184,0.184,0.184,0.184,0.168,0.168,0
12OCT2020:08:45:00,15min,Peter Sinks,UCC,270,38.4,38.8,38.1,38.77,38.77,38.86,38.90,10/12/2020 08:42:02,10/12/2020 08:42:02,10/12/2020 08:44:48,10/12/2020 08:44:48,38.94,38.88,10/12/2020 08:42:06,10/12/2020 08:42:06,37.83,37.82,38.04,38.09,10/12/2020 08:34:12,10/12/2020 08:34:12,10/12/2020 08:34:32,10/12/2020 08:34:31,38.12,38.07,10/12/2020 08:34:19,10/12/2020 08:34:19,38.30,38.30,38.45,38.48,38.56,38.50,0.1900,0.1910,0.1880,0.1860,0.1930,0.1930,167,412,12OCT2020:08:44:08,25.7,10/12/2020 08:42:12,9.9,339,19.9200,5040,10/12/2020 08:44:07,4920,10/12/2020 08:30:06,4967,13.3,38.76,38.76,38.76,38.76,10/12/2020 08:44:56,10/12/2020 08:44:56,10/12/2020 08:44:56,10/12/2020 08:44:56,38.83,38.83,10/12/2020 08:42:29,10/12/2020 08:42:28,38.02,38.03,38.02,38.02,10/12/2020 08:34:25,10/12/2020 08:34:25,10/12/2020 08:34:25,10/12/2020 08:34:24,38.24,38.24,10/12/2020 08:34:38,10/12/2020 08:34:38,38.38,38.38,38.38,38.38,38.52,38.52,0.175,0.175,0.175,0.175,0.171,0.171,0
12OCT2020:09:00:00,15min,Peter Sinks,UCC,270,38.9,39.4,38.3,39.32,39.32,39.54,39.57,10/12/2020 08:58:29,10/12/2020 08:58:29,10/12/2020 08:59:19,10/12/2020 08:59:19,39.53,39.48,10/12/2020 08:54:24,10/12/2020 08:54:24,38.10,38.10,38.28,38.33,10/12/2020 08:46:59,10/12/2020 08:47:40,10/12/2020 08:48:05,10/12/2020 08:48:02,38.34,38.28,10/12/2020 08:47:22,10/12/2020 08:47:22,38.75,38.76,38.91,38.95,39.01,38.96,0.3530,0.3540,0.3450,0.3440,0.3510,0.3510,218,550,12OCT2020:08:56:20,20.8,10/12/2020 08:51:36,10.6,337,18.9200,5160,10/12/2020 08:54:20,4980,10/12/2020 08:45:05,5046,13.5,39.38,39.38,39.38,39.38,10/12/2020 08:59:24,10/12/2020 08:59:24,10/12/2020 08:59:22,10/12/2020 08:59:22,39.44,39.44,10/12/2020 08:57:06,10/12/2020 08:57:06,38.24,38.24,38.24,38.24,10/12/2020 08:48:13,10/12/2020 08:48:13,10/12/2020 08:48:13,10/12/2020 08:48:12,38.34,38.34,10/12/2020 08:47:25,10/12/2020 08:47:25,38.84,38.84,38.84,38.84,38.98,38.98,0.343,0.343,0.343,0.344,0.341,0.341,0
12OCT2020:09:15:00,15min,Peter Sinks,UCC,270,39.3,39.6,39.2,39.52,39.54,39.65,39.69,10/12/2020 09:13:15,10/12/2020 09:13:15,10/12/2020 09:01:29,10/12/2020 09:01:30,39.82,39.77,10/12/2020 09:13:27,10/12/2020 09:13:27,38.97,38.99,39.12,39.17,10/12/2020 09:04:26,10/12/2020 09:04:26,10/12/2020 09:04:26,10/12/2020 09:04:26,39.30,39.25,10/12/2020 09:14:28,10/12/2020 09:14:28,39.22,39.23,39.42,39.45,39.45,39.40,0.0970,0.0970,0.1070,0.1040,0.0890,0.0890,232,560,12OCT2020:09:01:25,26.8,10/12/2020 09:00:37,12.1,347,18.1900,5160,10/12/2020 09:11:58,5040,10/12/2020 09:00:28,5092,13.7,39.56,39.56,39.56,39.56,10/12/2020 09:13:29,10/12/2020 09:13:29,10/12/2020 09:13:29,10/12/2020 09:13:29,39.63,39.64,10/12/2020 09:13:45,10/12/2020 09:13:45,39.11,39.11,39.11,39.11,10/12/2020 09:04:34,10/12/2020 09:04:34,10/12/2020 09:04:34,10/12/2020 09:04:33,39.35,39.35,10/12/2020 09:02:51,10/12/2020 09:02:50,39.33,39.33,39.33,39.33,39.43,39.43,0.09,0.09,0.09,0.09,0.059,0.059,0
12OCT2020:09:30:00,15min,Peter Sinks,UCC,270,39.6,39.9,39.3,39.92,39.91,39.97,40.00,10/12/2020 09:28:00,10/12/2020 09:28:00,10/12/2020 09:27:59,10/12/2020 09:27:59,40.13,40.08,10/12/2020 09:29:27,10/12/2020 09:29:27,38.91,38.92,39.13,39.17,10/12/2020 09:15:56,10/12/2020 09:15:56,10/12/2020 09:15:56,10/12/2020 09:15:56,39.30,39.25,10/12/2020 09:17:09,10/12/2020 09:17:09,39.48,39.49,39.65,39.68,39.73,39.68,0.1550,0.1540,0.1570,0.1550,0.1590,0.1580,209,640,12OCT2020:09:20:21,23.9,10/12/2020 09:17:16,10.8,344,18.8900,5280,10/12/2020 09:24:34,5040,10/12/2020 09:15:34,5102,13.7,39.84,39.84,39.84,39.84,10/12/2020 09:28:52,10/12/2020 09:28:51,10/12/2020 09:28:51,10/12/2020 09:28:51,39.95,39.95,10/12/2020 09:29:12,10/12/2020 09:29:11,39.2,39.2,39.2,39.2,10/12/2020 09:16:00,10/12/2020 09:16:00,10/12/2020 09:16:00,10/12/2020 09:16:00,39.39,39.39,10/12/2020 09:16:06,10/12/2020 09:16:05,39.57,39.57,39.57,39.57,39.7,39.7,0.139,0.139,0.139,0.139,0.139,0.139,0
12OCT2020:09:45:00,15min,Peter Sinks,UCC,270,39.8,40.2,39.6,40.09,40.09,40.28,40.30,10/12/2020 09:44:33,10/12/2020 09:44:22,10/12/2020 09:44:22,10/12/2020 09:44:22,40.43,40.37,10/12/2020 09:44:31,10/12/2020 09:44:31,39.24,39.24,39.41,39.45,10/12/2020 09:31:02,10/12/2020 09:31:02,10/12/2020 09:31:02,10/12/2020 09:31:02,39.53,39.48,10/12/2020 09:31:03,10/12/2020 09:31:03,39.72,39.73,39.86,39.89,39.98,39.92,0.1370,0.1390,0.1330,0.1300,0.1220,0.1220,214,731,12OCT2020:09:43:54,23.9,10/12/2020 09:35:14,11.6,345,20.2300,5400,10/12/2020 09:44:05,5040,10/12/2020 09:31:05,5094,13.7,40.15,40.15,40.15,40.15,10/12/2020 09:44:35,10/12/2020 09:44:34,10/12/2020 09:44:34,10/12/2020 09:44:34,40.27,40.27,10/12/2020 09:44:51,10/12/2020 09:44:50,39.48,39.48,39.48,39.47,10/12/2020 09:31:05,10/12/2020 09:31:05,10/12/2020 09:31:05,10/12/2020 09:31:05,39.77,39.77,10/12/2020 09:31:14,10/12/2020 09:31:13,39.8,39.8,39.8,39.8,39.94,39.94,0.114,0.114,0.114,0.115,0.085,0.086,0
12OCT2020:10:00:00,15min,Peter Sinks,UCC,270,39.9,40.2,39.8,40.09,40.11,40.28,40.32,10/12/2020 09:59:40,10/12/2020 09:59:40,10/12/2020 09:50:20,10/12/2020 09:50:22,40.36,40.31,10/12/2020 09:59:37,10/12/2020 09:59:37,39.44,39.43,39.61,39.66,10/12/2020 09:53:47,10/12/2020 09:53:47,10/12/2020 09:53:47,10/12/2020 09:53:47,39.76,39.70,10/12/2020 09:53:18,10/12/2020 09:53:18,39.83,39.84,39.99,40.03,40.07,40.02,0.1210,0.1220,0.1330,0.1300,0.1190,0.1190,221,635,12OCT2020:09:48:35,22.4,10/12/2020 09:48:07,11.3,345,18.6900,5400,10/12/2020 09:48:36,5070,10/12/2020 09:47:27,5138,13.8,40.15,40.15,40.15,40.15,10/12/2020 09:50:27,10/12/2020 09:50:27,10/12/2020 09:50:27,10/12/2020 09:50:27,40.26,40.26,10/12/2020 09:50:28,10/12/2020 09:50:27,39.64,39.64,39.64,39.64,10/12/2020 09:53:50,10/12/2020 09:53:50,10/12/2020 09:53:50,10/12/2020 09:53:49,39.88,39.88,10/12/2020 09:55:30,10/12/2020 09:55:29,39.92,39.92,39.92,39.92,40.04,40.04,0.112,0.112,0.112,0.112,0.093,0.093,0
12OCT2020:10:15:00,15min,Peter Sinks,UCC,270,40.2,40.6,40.0,40.52,40.52,40.66,40.67,10/12/2020 10:13:21,10/12/2020 10:13:20,10/12/2020 10:13:22,10/12/2020 10:13:20,40.66,40.61,10/12/2020 10:14:21,10/12/2020 10:14:21,39.75,39.73,39.88,39.90,10/12/2020 10:05:34,10/12/2020 10:05:34,10/12/2020 10:05:33,10/12/2020 10:05:34,39.98,39.93,10/12/2020 10:05:28,10/12/2020 10:05:28,40.10,40.10,40.26,40.29,40.37,40.32,0.1780,0.1780,0.1760,0.1740,0.1780,0.1780,223,462,12OCT2020:10:01:55,25.7,10/12/2020 10:11:28,11.6,350,22.4500,5250,10/12/2020 10:01:57,5070,10/12/2020 10:00:54,5124,13.8,40.56,40.56,40.56,40.56,10/12/2020 10:13:32,10/12/2020 10:13:31,10/12/2020 10:13:31,10/12/2020 10:13:31,40.63,40.63,10/12/2020 10:15:00,10/12/2020 10:15:00,39.88,39.88,39.88,39.88,10/12/2020 10:05:38,10/12/2020 10:05:37,10/12/2020 10:05:37,10/12/2020 10:05:37,40.03,40.03,10/12/2020 10:00:52,10/12/2020 10:00:51,40.18,40.18,40.18,40.18,40.34,40.34,0.169,0.169,0.169,0.169,0.162,0.162,0
12OCT2020:10:30:00,15min,Peter Sinks,UCC,270,40.7,41.1,40.4,40.92,40.92,41.05,41.09,10/12/2020 10:27:14,10/12/2020 10:27:14,10/12/2020 10:27:15,10/12/2020 10:27:15,41.26,41.20,10/12/2020 10:29:19,10/12/2020 10:29:19,40.13,40.15,40.36,40.38,10/12/2020 10:15:42,10/12/2020 10:15:42,10/12/2020 10:15:14,10/12/2020 10:15:16,40.43,40.38,10/12/2020 10:15:31,10/12/2020 10:15:31,40.59,40.60,40.75,40.78,40.86,40.81,0.1800,0.1790,0.1840,0.1810,0.1900,0.1900,210,254,12OCT2020:10:16:25,23.5,10/12/2020 10:22:51,11.0,359,24.3200,5160,10/12/2020 10:15:18,5070,10/12/2020 10:17:08,5115,13.8,40.97,40.97,40.97,40.97,10/12/2020 10:27:27,10/12/2020 10:27:27,10/12/2020 10:27:27,10/12/2020 10:27:27,41.17,41.17,10/12/2020 10:27:44,10/12/2020 10:27:43,40.31,40.31,40.31,40.31,10/12/2020 10:15:52,10/12/2020 10:15:51,10/12/2020 10:15:51,10/12/2020 10:15:51,40.53,40.53,10/12/2020 10:15:54,10/12/2020 10:15:53,40.67,40.67,40.67,40.67,40.83,40.83,0.175,0.175,0.175,0.175,0.178,0.178,0
12OCT2020:10:45:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.8,41.64,41.66,41.85,41.89,10/12/2020 10:37:31,10/12/2020 10:37:31,10/12/2020 10:37:31,10/12/2020 10:37:31,41.86,41.80,10/12/2020 10:37:35,10/12/2020 10:37:35,40.58,40.60,40.73,40.79,10/12/2020 10:30:56,10/12/2020 10:30:56,10/12/2020 10:30:56,10/12/2020 10:44:58,40.88,40.83,10/12/2020 10:30:13,10/12/2020 10:30:13,41.01,41.02,41.19,41.22,41.31,41.26,0.2250,0.2270,0.2750,0.2720,0.2320,0.2320,303,886,12OCT2020:10:37:16,23.2,10/12/2020 10:35:00,12.8,345,17.5300,5400,10/12/2020 10:37:45,5070,10/12/2020 10:30:02,5258,13.9,41.64,41.64,41.64,41.65,10/12/2020 10:37:59,10/12/2020 10:37:58,10/12/2020 10:37:58,10/12/2020 10:37:58,41.78,41.78,10/12/2020 10:38:16,10/12/2020 10:38:16,40.73,40.73,40.73,40.73,10/12/2020 10:31:08,10/12/2020 10:31:08,10/12/2020 10:31:08,10/12/2020 10:31:07,40.94,40.94,10/12/2020 10:31:17,10/12/2020 10:31:16,41.11,41.11,41.11,41.11,41.28,41.28,0.243,0.243,0.244,0.244,0.22,0.22,0
12OCT2020:11:00:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.9,42.19,42.19,42.28,42.30,10/12/2020 11:00:00,10/12/2020 11:00:00,10/12/2020 11:00:00,10/12/2020 11:00:00,42.44,42.39,10/12/2020 10:59:55,10/12/2020 10:59:55,40.68,40.68,40.79,40.83,10/12/2020 10:45:39,10/12/2020 10:45:39,10/12/2020 10:45:39,10/12/2020 10:45:39,40.95,40.90,10/12/2020 10:45:19,10/12/2020 10:45:19,41.28,41.29,41.44,41.47,41.55,41.50,0.2740,0.2740,0.2770,0.2740,0.2730,0.2730,273,868,12OCT2020:10:47:00,39.2,10/12/2020 10:50:54,12.3,3,24.3000,5640,10/12/2020 10:50:54,5220,10/12/2020 10:47:56,5341,14.3,42.16,42.16,42.16,42.17,10/12/2020 11:00:00,10/12/2020 11:00:00,10/12/2020 11:00:00,10/12/2020 11:00:00,42.2,42.21,10/12/2020 11:00:00,10/12/2020 11:00:00,40.8,40.8,40.8,40.8,10/12/2020 10:45:06,10/12/2020 10:45:06,10/12/2020 10:45:06,10/12/2020 10:45:06,41,41,10/12/2020 10:45:24,10/12/2020 10:45:24,41.36,41.36,41.36,41.36,41.5,41.51,0.265,0.265,0.265,0.266,0.251,0.251,0
12OCT2020:11:15:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.7,42.43,42.45,42.61,42.64,10/12/2020 11:13:37,10/12/2020 11:13:37,10/12/2020 11:13:37,10/12/2020 11:13:37,42.45,42.39,10/12/2020 11:00:06,10/12/2020 11:00:06,41.52,41.54,41.78,41.81,10/12/2020 11:04:49,10/12/2020 11:04:49,10/12/2020 11:05:05,10/12/2020 11:05:05,41.70,41.64,10/12/2020 11:04:51,10/12/2020 11:04:51,41.86,41.87,42.12,42.14,42.13,42.08,0.1610,0.1610,0.1620,0.1590,0.1510,0.1510,375,928,12OCT2020:11:13:30,23.0,10/12/2020 11:13:45,10.2,354,26.5800,5400,10/12/2020 11:00:01,5310,10/12/2020 11:00:13,5354,14.6,42.37,42.37,42.37,42.37,10/12/2020 11:13:45,10/12/2020 11:13:45,10/12/2020 11:13:45,10/12/2020 11:13:45,42.34,42.34,10/12/2020 11:02:07,10/12/2020 11:02:06,41.71,41.71,41.71,41.71,10/12/2020 11:05:05,10/12/2020 11:05:05,10/12/2020 11:05:04,10/12/2020 11:05:05,41.77,41.77,10/12/2020 11:05:13,10/12/2020 11:05:12,42,42,42,42,42.11,42.11,0.14,0.139,0.14,0.14,0.129,0.129,0
12OCT2020:11:30:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.7,43.17,43.16,43.36,43.39,10/12/2020 11:16:25,10/12/2020 11:16:25,10/12/2020 11:16:25,10/12/2020 11:16:25,43.04,42.99,10/12/2020 11:16:25,10/12/2020 11:16:25,41.47,41.48,41.63,41.69,10/12/2020 11:24:56,10/12/2020 11:24:55,10/12/2020 11:24:51,10/12/2020 11:24:49,41.70,41.65,10/12/2020 11:24:55,10/12/2020 11:24:55,41.89,41.89,42.09,42.12,42.15,42.10,0.2520,0.2520,0.2720,0.2690,0.2430,0.2430,362,922,12OCT2020:11:21:04,22.4,10/12/2020 11:24:20,11.1,9,31.3700,5400,10/12/2020 11:15:42,5280,10/12/2020 11:16:40,5345,14.6,43.02,43.02,43.02,43.02,10/12/2020 11:16:30,10/12/2020 11:16:30,10/12/2020 11:16:30,10/12/2020 11:16:29,42.85,42.85,10/12/2020 11:16:39,10/12/2020 11:16:38,41.61,41.61,41.61,41.61,10/12/2020 11:25:02,10/12/2020 11:25:02,10/12/2020 11:25:02,10/12/2020 11:25:01,41.78,41.78,10/12/2020 11:25:15,10/12/2020 11:25:15,42,42,42,42,42.13,42.13,0.24,0.239,0.24,0.24,0.22,0.22,0
12OCT2020:11:45:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.7,42.29,42.29,42.45,42.48,10/12/2020 11:33:42,10/12/2020 11:33:44,10/12/2020 11:33:44,10/12/2020 11:33:45,42.52,42.47,10/12/2020 11:33:48,10/12/2020 11:33:48,41.49,41.48,41.67,41.68,10/12/2020 11:30:56,10/12/2020 11:30:56,10/12/2020 11:40:54,10/12/2020 11:40:53,41.70,41.64,10/12/2020 11:43:17,10/12/2020 11:43:17,41.83,41.84,42.03,42.06,42.07,42.02,0.2130,0.2120,0.2220,0.2200,0.2430,0.2430,273,710,12OCT2020:11:36:40,26.8,10/12/2020 11:39:14,11.1,7,27.2500,5400,10/12/2020 11:31:51,5310,10/12/2020 11:30:20,5346,14.6,42.34,42.34,42.34,42.34,10/12/2020 11:33:52,10/12/2020 11:33:51,10/12/2020 11:33:51,10/12/2020 11:33:51,42.39,42.39,10/12/2020 11:34:38,10/12/2020 11:34:37,41.63,41.63,41.63,41.63,10/12/2020 11:39:39,10/12/2020 11:39:38,10/12/2020 11:39:38,10/12/2020 11:39:38,41.69,41.69,10/12/2020 11:43:47,10/12/2020 11:43:43,41.94,41.94,41.94,41.94,42.05,42.05,0.21,0.21,0.21,0.21,0.231,0.231,0
12OCT2020:12:00:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.7,42.61,42.59,42.66,42.68,10/12/2020 11:53:43,10/12/2020 11:53:43,10/12/2020 11:53:43,10/12/2020 11:53:42,42.82,42.77,10/12/2020 11:53:47,10/12/2020 11:53:47,41.57,41.59,41.78,41.80,10/12/2020 11:46:03,10/12/2020 11:45:48,10/12/2020 11:45:55,10/12/2020 11:45:58,41.70,41.64,10/12/2020 11:45:52,10/12/2020 11:45:52,42.03,42.04,42.24,42.27,42.27,42.22,0.2020,0.2010,0.2140,0.2130,0.2140,0.2140,230,279,12OCT2020:11:53:16,20.0,10/12/2020 11:54:16,8.6,356,21.0100,5490,10/12/2020 11:54:10,5280,10/12/2020 11:45:30,5346,14.5,42.55,42.55,42.55,42.55,10/12/2020 11:53:52,10/12/2020 11:53:51,10/12/2020 11:53:51,10/12/2020 11:53:51,42.64,42.64,10/12/2020 11:54:01,10/12/2020 11:54:00,41.72,41.72,41.72,41.72,10/12/2020 11:46:09,10/12/2020 11:46:09,10/12/2020 11:46:08,10/12/2020 11:46:08,41.76,41.76,10/12/2020 11:46:14,10/12/2020 11:46:13,42.14,42.14,42.14,42.14,42.24,42.24,0.204,0.204,0.204,0.204,0.207,0.207,0
12OCT2020:12:15:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.7,42.37,42.35,42.48,42.52,10/12/2020 12:00:01,10/12/2020 12:00:01,10/12/2020 12:00:01,10/12/2020 12:00:02,42.61,42.56,10/12/2020 12:01:00,10/12/2020 12:01:00,41.47,41.45,41.63,41.64,10/12/2020 12:14:14,10/12/2020 12:14:14,10/12/2020 12:14:33,10/12/2020 12:14:34,41.71,41.66,10/12/2020 12:14:13,10/12/2020 12:14:13,41.92,41.92,42.05,42.07,42.18,42.13,0.1820,0.1810,0.1810,0.1810,0.1910,0.1910,169,512,12OCT2020:12:09:53,22.6,10/12/2020 12:14:36,10.5,15,29.7800,5400,10/12/2020 12:10:49,5280,10/12/2020 12:00:56,5337,14.5,42.36,42.36,42.37,42.37,10/12/2020 12:00:07,10/12/2020 12:00:06,10/12/2020 12:00:06,10/12/2020 12:00:06,42.46,42.46,10/12/2020 12:01:36,10/12/2020 12:01:35,41.6,41.61,41.6,41.6,10/12/2020 12:14:36,10/12/2020 12:14:36,10/12/2020 12:14:35,10/12/2020 12:14:35,41.76,41.76,10/12/2020 12:14:42,10/12/2020 12:14:41,41.99,41.99,41.99,41.99,42.16,42.16,0.178,0.178,0.178,0.178,0.178,0.178,0
12OCT2020:12:30:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.7,42.41,42.41,42.51,42.52,10/12/2020 12:26:22,10/12/2020 12:26:22,10/12/2020 12:26:22,10/12/2020 12:26:22,42.76,42.71,10/12/2020 12:26:22,10/12/2020 12:26:22,41.34,41.33,41.55,41.58,10/12/2020 12:17:46,10/12/2020 12:17:46,10/12/2020 12:17:46,10/12/2020 12:17:46,41.71,41.66,10/12/2020 12:17:44,10/12/2020 12:17:44,41.89,41.89,42.04,42.07,42.15,42.10,0.2270,0.2250,0.2320,0.2310,0.2420,0.2420,226,844,12OCT2020:12:21:06,30.7,10/12/2020 12:28:00,13.5,359,21.9800,5430,10/12/2020 12:28:04,5280,10/12/2020 12:18:47,5328,14.5,42.41,42.41,42.41,42.41,10/12/2020 12:26:25,10/12/2020 12:26:25,10/12/2020 12:26:25,10/12/2020 12:26:24,42.58,42.58,10/12/2020 12:26:42,10/12/2020 12:26:41,41.57,41.57,41.57,41.57,10/12/2020 12:17:53,10/12/2020 12:17:53,10/12/2020 12:17:53,10/12/2020 12:17:53,41.78,41.78,10/12/2020 12:20:14,10/12/2020 12:20:13,41.97,41.97,41.97,41.97,42.12,42.12,0.225,0.224,0.224,0.225,0.234,0.234,0
12OCT2020:12:45:00,15min,Peter Sinks,UCC,270,42.5,43.2,42.0,43.74,43.80,43.79,43.83,10/12/2020 12:44:59,10/12/2020 12:44:59,10/12/2020 12:45:00,10/12/2020 12:45:00,43.50,43.45,10/12/2020 12:44:59,10/12/2020 12:44:59,41.68,41.67,41.98,42.00,10/12/2020 12:30:33,10/12/2020 12:30:33,10/12/2020 12:30:36,10/12/2020 12:30:36,42.01,41.96,10/12/2020 12:30:31,10/12/2020 12:30:31,42.43,42.43,42.63,42.66,42.68,42.63,0.3050,0.3040,0.3140,0.3130,0.2790,0.2790,365,866,12OCT2020:12:31:42,25.9,10/12/2020 12:31:11,12.6,356,20.2900,5370,10/12/2020 12:30:09,5280,10/12/2020 12:30:17,5331,14.5,43.29,43.28,43.29,43.3,10/12/2020 12:32:37,10/12/2020 12:32:37,10/12/2020 12:32:36,10/12/2020 12:32:36,43.19,43.19,10/12/2020 12:32:56,10/12/2020 12:32:55,41.89,41.89,41.89,41.89,10/12/2020 12:30:43,10/12/2020 12:30:43,10/12/2020 12:30:43,10/12/2020 12:30:43,42.1,42.1,10/12/2020 12:30:54,10/12/2020 12:30:53,42.53,42.53,42.53,42.53,42.64,42.64,0.281,0.281,0.282,0.282,0.263,0.263,0
12OCT2020:13:00:00,15min,Peter Sinks,UCC,270,44.1,46.3,43.0,47.29,47.28,46.78,46.77,10/12/2020 12:58:58,10/12/2020 12:58:58,10/12/2020 12:59:00,10/12/2020 12:59:00,46.66,46.61,10/12/2020 12:59:02,10/12/2020 12:59:02,42.83,42.80,42.99,43.04,10/12/2020 12:46:04,10/12/2020 12:46:04,10/12/2020 12:46:04,10/12/2020 12:46:04,43.28,43.22,10/12/2020 12:48:15,10/12/2020 12:48:15,44.01,44.01,44.43,44.45,44.29,44.23,0.7550,0.7530,0.7470,0.7420,0.6840,0.6840,591,901,12OCT2020:12:55:07,21.7,10/12/2020 12:50:28,9.2,355,24.2500,5370,10/12/2020 12:45:02,5280,10/12/2020 12:46:02,5342,14.5,46.43,46.43,46.43,46.44,10/12/2020 12:59:07,10/12/2020 12:59:07,10/12/2020 12:59:07,10/12/2020 12:59:07,46.09,46.1,10/12/2020 12:59:22,10/12/2020 12:59:22,43.11,43.11,43.11,43.11,10/12/2020 12:46:13,10/12/2020 12:46:13,10/12/2020 12:46:13,10/12/2020 12:46:12,42.97,42.98,10/12/2020 12:45:01,10/12/2020 12:45:01,44.21,44.21,44.21,44.21,44.23,44.23,0.708,0.708,0.708,0.708,0.664,0.664,0
12OCT2020:13:15:00,15min,Peter Sinks,UCC,270,44.8,45.7,44.2,46.21,46.17,46.06,46.08,10/12/2020 13:04:03,10/12/2020 13:04:03,10/12/2020 13:04:03,10/12/2020 13:04:03,46.06,46.01,10/12/2020 13:04:03,10/12/2020 13:04:03,43.69,43.66,44.18,44.21,10/12/2020 13:00:14,10/12/2020 13:00:14,10/12/2020 13:10:48,10/12/2020 13:10:51,44.11,44.05,10/12/2020 13:10:47,10/12/2020 13:10:47,44.71,44.72,45.18,45.21,45.00,44.95,0.4760,0.4770,0.3880,0.3830,0.3740,0.3740,593,827,12OCT2020:13:07:21,29.1,10/12/2020 13:10:27,10.6,355,22.9400,5370,10/12/2020 13:01:28,5130,10/12/2020 13:14:02,5233,14.1,45.79,45.78,45.79,45.79,10/12/2020 13:04:14,10/12/2020 13:04:14,10/12/2020 13:04:14,10/12/2020 13:04:14,45.68,45.68,10/12/2020 13:12:55,10/12/2020 13:12:54,44.16,44.16,44.16,44.16,10/12/2020 13:10:56,10/12/2020 13:10:56,10/12/2020 13:10:55,10/12/2020 13:10:55,44.26,44.26,10/12/2020 13:11:07,10/12/2020 13:11:06,44.95,44.95,44.95,44.95,44.97,44.97,0.358,0.358,0.358,0.359,0.325,0.325,0
12OCT2020:13:30:00,15min,Peter Sinks,UCC,270,44.8,45.9,44.1,46.47,46.47,46.35,46.36,10/12/2020 13:16:22,10/12/2020 13:16:22,10/12/2020 13:16:22,10/12/2020 13:16:22,46.20,46.15,10/12/2020 13:16:22,10/12/2020 13:16:22,43.76,43.76,44.02,44.05,10/12/2020 13:25:17,10/12/2020 13:25:17,10/12/2020 13:24:38,10/12/2020 13:24:45,44.10,44.05,10/12/2020 13:25:16,10/12/2020 13:25:16,44.67,44.68,45.03,45.05,44.97,44.92,0.4700,0.4670,0.5000,0.4960,0.4040,0.4040,546,778,12OCT2020:13:15:18,26.5,10/12/2020 13:16:58,14.1,357,23.2000,5340,10/12/2020 13:28:53,5130,10/12/2020 13:17:05,5179,14.0,45.95,45.95,45.95,45.96,10/12/2020 13:16:30,10/12/2020 13:16:29,10/12/2020 13:16:29,10/12/2020 13:16:29,45.92,45.92,10/12/2020 13:16:31,10/12/2020 13:16:30,43.98,43.98,43.98,43.98,10/12/2020 13:24:48,10/12/2020 13:24:48,10/12/2020 13:24:47,10/12/2020 13:24:47,44.26,44.26,10/12/2020 13:25:41,10/12/2020 13:25:40,44.87,44.87,44.87,44.86,44.96,44.96,0.439,0.438,0.439,0.44,0.372,0.372,0
12OCT2020:13:45:00,15min,Peter Sinks,UCC,270,44.6,45.8,43.9,46.22,46.21,46.32,46.32,10/12/2020 13:42:39,10/12/2020 13:42:39,10/12/2020 13:42:40,10/12/2020 13:42:40,46.05,46.00,10/12/2020 13:42:38,10/12/2020 13:42:38,43.48,43.48,43.90,43.91,10/12/2020 13:33:42,10/12/2020 13:33:45,10/12/2020 13:33:56,10/12/2020 13:33:56,43.95,43.89,10/12/2020 13:33:53,10/12/2020 13:33:53,44.52,44.52,44.83,44.85,44.80,44.75,0.4830,0.4790,0.4350,0.4310,0.3700,0.3700,557,670,12OCT2020:13:42:44,32.2,10/12/2020 13:37:03,13.1,0,25.8100,5280,10/12/2020 13:37:05,5130,10/12/2020 13:32:46,5182,14.0,45.97,45.97,45.97,45.98,10/12/2020 13:42:46,10/12/2020 13:42:46,10/12/2020 13:42:45,10/12/2020 13:42:45,45.65,45.65,10/12/2020 13:42:57,10/12/2020 13:42:57,43.79,43.8,43.79,43.79,10/12/2020 13:33:57,10/12/2020 13:33:57,10/12/2020 13:33:56,10/12/2020 13:33:56,44.09,44.09,10/12/2020 13:34:15,10/12/2020 13:34:14,44.68,44.68,44.68,44.68,44.78,44.78,0.394,0.393,0.394,0.394,0.322,0.322,0
12OCT2020:14:00:00,15min,Peter Sinks,UCC,270,44.8,45.9,44.0,46.39,46.37,46.32,46.34,10/12/2020 13:56:49,10/12/2020 13:56:49,10/12/2020 13:56:49,10/12/2020 13:56:49,46.20,46.15,10/12/2020 13:56:49,10/12/2020 13:56:49,43.48,43.52,43.86,43.85,10/12/2020 13:51:57,10/12/2020 13:53:33,10/12/2020 13:52:03,10/12/2020 13:52:03,44.10,44.04,10/12/2020 13:52:14,10/12/2020 13:52:14,44.66,44.66,45.03,45.05,44.94,44.89,0.4950,0.4920,0.4380,0.4370,0.3860,0.3860,597,634,12OCT2020:13:45:09,26.5,10/12/2020 13:45:50,11.4,357,27.7300,5250,10/12/2020 13:52:00,5130,10/12/2020 13:46:25,5187,14.0,46,45.99,45.99,46,10/12/2020 13:56:52,10/12/2020 13:56:52,10/12/2020 13:56:52,10/12/2020 13:56:51,45.75,45.75,10/12/2020 13:57:10,10/12/2020 13:57:10,43.86,43.87,43.86,43.86,10/12/2020 13:52:10,10/12/2020 13:52:10,10/12/2020 13:52:09,10/12/2020 13:52:09,44.13,44.13,10/12/2020 13:52:31,10/12/2020 13:52:31,44.84,44.84,44.84,44.84,44.9,44.9,0.395,0.394,0.395,0.396,0.335,0.335,0
12OCT2020:14:15:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.4,46.67,46.70,46.51,46.52,10/12/2020 14:13:27,10/12/2020 14:13:27,10/12/2020 14:13:27,10/12/2020 14:13:48,46.35,46.30,10/12/2020 14:13:27,10/12/2020 14:13:27,43.96,44.00,44.38,44.40,10/12/2020 14:02:47,10/12/2020 14:02:46,10/12/2020 14:02:51,10/12/2020 14:02:51,44.47,44.42,10/12/2020 14:02:48,10/12/2020 14:02:48,45.20,45.20,45.53,45.56,45.49,45.44,0.5220,0.5170,0.4630,0.4640,0.4050,0.4060,581,631,12OCT2020:14:02:01,23.9,10/12/2020 14:01:30,9.9,345,38.4500,5310,10/12/2020 14:01:30,5130,10/12/2020 14:00:04,5184,14.0,46.15,46.15,46.15,46.15,10/12/2020 14:12:12,10/12/2020 14:12:11,10/12/2020 14:12:11,10/12/2020 14:12:11,46.12,46.12,10/12/2020 14:07:59,10/12/2020 14:07:59,44.29,44.29,44.29,44.28,10/12/2020 14:02:55,10/12/2020 14:02:55,10/12/2020 14:02:55,10/12/2020 14:02:54,44.6,44.6,10/12/2020 14:03:15,10/12/2020 14:03:15,45.37,45.37,45.37,45.37,45.46,45.46,0.426,0.426,0.426,0.427,0.355,0.355,0
12OCT2020:14:30:00,15min,Peter Sinks,UCC,270,45.7,46.8,44.8,47.21,47.25,47.06,47.10,10/12/2020 14:20:13,10/12/2020 14:20:13,10/12/2020 14:20:14,10/12/2020 14:20:14,46.95,46.90,10/12/2020 14:20:28,10/12/2020 14:20:28,44.30,44.31,44.55,44.60,10/12/2020 14:24:34,10/12/2020 14:24:33,10/12/2020 14:24:38,10/12/2020 14:24:38,44.71,44.65,10/12/2020 14:24:36,10/12/2020 14:24:36,45.53,45.53,45.80,45.84,45.82,45.77,0.5540,0.5550,0.4790,0.4750,0.4210,0.4210,558,592,12OCT2020:14:15:02,27.2,10/12/2020 14:24:18,10.8,348,31.1500,5220,10/12/2020 14:15:40,5130,10/12/2020 14:15:22,5180,14.0,46.86,46.86,46.86,46.86,10/12/2020 14:20:27,10/12/2020 14:20:26,10/12/2020 14:20:26,10/12/2020 14:20:26,46.72,46.72,10/12/2020 14:20:43,10/12/2020 14:20:42,44.59,44.59,44.59,44.58,10/12/2020 14:24:40,10/12/2020 14:24:40,10/12/2020 14:24:40,10/12/2020 14:24:40,44.92,44.92,10/12/2020 14:24:56,10/12/2020 14:24:55,45.68,45.68,45.68,45.68,45.8,45.8,0.427,0.427,0.428,0.429,0.362,0.362,0
12OCT2020:14:45:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.1,47.12,47.12,46.87,46.92,10/12/2020 14:44:35,10/12/2020 14:44:35,10/12/2020 14:41:59,10/12/2020 14:41:59,46.89,46.83,10/12/2020 14:42:00,10/12/2020 14:42:00,44.63,44.63,44.96,45.02,10/12/2020 14:33:35,10/12/2020 14:36:45,10/12/2020 14:36:46,10/12/2020 14:36:46,45.24,45.18,10/12/2020 14:36:55,10/12/2020 14:36:55,45.75,45.75,46.00,46.03,46.04,45.99,0.4480,0.4500,0.3770,0.3700,0.3280,0.3280,526,551,12OCT2020:14:30:32,28.7,10/12/2020 14:33:22,9.8,343,28.6700,5220,10/12/2020 14:30:30,5130,10/12/2020 14:32:18,5184,14.0,46.62,46.62,46.62,46.62,10/12/2020 14:41:59,10/12/2020 14:41:59,10/12/2020 14:41:59,10/12/2020 14:41:59,46.57,46.57,10/12/2020 14:42:11,10/12/2020 14:42:10,44.91,44.92,44.91,44.91,10/12/2020 14:30:01,10/12/2020 14:30:01,10/12/2020 14:30:01,10/12/2020 14:30:01,45.38,45.38,10/12/2020 14:37:10,10/12/2020 14:37:09,45.87,45.88,45.88,45.88,46,46.01,0.34,0.339,0.339,0.339,0.276,0.276,0
12OCT2020:15:00:00,15min,Peter Sinks,UCC,270,45.9,47.2,45.3,47.72,47.71,47.53,47.52,10/12/2020 14:47:10,10/12/2020 14:47:10,10/12/2020 14:47:11,10/12/2020 14:47:11,47.42,47.37,10/12/2020 14:47:10,10/12/2020 14:47:10,44.91,44.91,45.09,45.14,10/12/2020 14:55:00,10/12/2020 14:53:34,10/12/2020 14:49:32,10/12/2020 14:49:29,45.32,45.26,10/12/2020 14:55:19,10/12/2020 14:55:19,45.81,45.81,46.05,46.09,46.11,46.06,0.5040,0.5050,0.4890,0.4830,0.4090,0.4090,491,513,12OCT2020:14:46:47,25.4,10/12/2020 14:51:26,10.0,337,28.5800,5220,10/12/2020 14:45:52,5130,10/12/2020 14:45:14,5175,14.0,47.21,47.2,47.21,47.21,10/12/2020 14:47:18,10/12/2020 14:47:23,10/12/2020 14:47:17,10/12/2020 14:47:17,47.13,47.13,10/12/2020 14:47:34,10/12/2020 14:47:33,45.12,45.12,45.12,45.12,10/12/2020 14:49:38,10/12/2020 14:49:37,10/12/2020 14:49:37,10/12/2020 14:49:37,45.43,45.43,10/12/2020 14:49:47,10/12/2020 14:49:46,45.94,45.94,45.94,45.94,46.08,46.08,0.429,0.428,0.429,0.43,0.37,0.37,0
12OCT2020:15:15:00,15min,Peter Sinks,UCC,270,46.3,47.2,45.5,48.25,48.27,47.79,47.77,10/12/2020 15:13:04,10/12/2020 15:13:04,10/12/2020 15:13:05,10/12/2020 15:13:05,47.50,47.45,10/12/2020 15:08:07,10/12/2020 15:08:07,44.87,44.87,45.37,45.43,10/12/2020 15:03:32,10/12/2020 15:03:32,10/12/2020 15:00:47,10/12/2020 15:00:46,45.32,45.27,10/12/2020 15:03:37,10/12/2020 15:03:37,46.12,46.13,46.50,46.52,46.44,46.39,0.5470,0.5500,0.5100,0.5060,0.4290,0.4290,452,470,12OCT2020:15:04:54,18.4,10/12/2020 15:00:35,7.0,340,42.1800,5250,10/12/2020 15:11:30,5130,10/12/2020 15:00:04,5184,14.0,47.33,47.32,47.33,47.34,10/12/2020 15:13:16,10/12/2020 15:13:16,10/12/2020 15:13:16,10/12/2020 15:13:16,47.11,47.11,10/12/2020 15:08:22,10/12/2020 15:08:22,45.34,45.34,45.34,45.34,10/12/2020 15:03:43,10/12/2020 15:03:43,10/12/2020 15:03:43,10/12/2020 15:03:42,45.61,45.61,10/12/2020 15:03:52,10/12/2020 15:03:51,46.31,46.31,46.31,46.31,46.4,46.4,0.452,0.451,0.452,0.453,0.375,0.375,0
12OCT2020:15:30:00,15min,Peter Sinks,UCC,270,46.4,47.8,45.8,48.67,48.70,48.37,48.40,10/12/2020 15:16:11,10/12/2020 15:16:11,10/12/2020 15:16:12,10/12/2020 15:16:12,48.13,48.07,10/12/2020 15:16:12,10/12/2020 15:16:12,45.29,45.29,45.70,45.73,10/12/2020 15:29:47,10/12/2020 15:29:47,10/12/2020 15:27:43,10/12/2020 15:21:37,45.81,45.76,10/12/2020 15:29:47,10/12/2020 15:29:47,46.21,46.22,46.56,46.59,46.56,46.51,0.4940,0.4940,0.4980,0.4970,0.3880,0.3880,405,455,12OCT2020:15:21:34,23.5,10/12/2020 15:23:32,9.8,352,37.4000,5220,10/12/2020 15:15:44,5130,10/12/2020 15:15:03,5174,14.0,47.9,47.9,47.9,47.9,10/12/2020 15:16:19,10/12/2020 15:16:19,10/12/2020 15:16:19,10/12/2020 15:16:18,47.66,47.66,10/12/2020 15:16:18,10/12/2020 15:16:18,45.65,45.65,45.65,45.65,10/12/2020 15:21:41,10/12/2020 15:21:41,10/12/2020 15:21:41,10/12/2020 15:21:41,45.93,45.93,10/12/2020 15:21:56,10/12/2020 15:21:55,46.4,46.4,46.4,46.4,46.55,46.55,0.44,0.439,0.44,0.44,0.344,0.344,0
12OCT2020:15:45:00,15min,Peter Sinks,UCC,270,46.0,47.2,45.4,47.67,47.67,47.59,47.60,10/12/2020 15:42:03,10/12/2020 15:42:02,10/12/2020 15:42:03,10/12/2020 15:42:03,47.63,47.58,10/12/2020 15:42:05,10/12/2020 15:42:05,44.95,44.97,45.27,45.27,10/12/2020 15:32:42,10/12/2020 15:32:41,10/12/2020 15:37:19,10/12/2020 15:37:22,45.59,45.53,10/12/2020 15:32:44,10/12/2020 15:32:44,45.83,45.85,46.07,46.10,46.18,46.13,0.4760,0.4740,0.4340,0.4330,0.4070,0.4070,294,389,12OCT2020:15:42:11,19.3,10/12/2020 15:36:41,6.7,339,52.0400,5250,10/12/2020 15:38:06,5130,10/12/2020 15:30:07,5184,14.0,47.29,47.29,47.29,47.3,10/12/2020 15:42:08,10/12/2020 15:42:08,10/12/2020 15:42:08,10/12/2020 15:42:07,47.2,47.2,10/12/2020 15:42:21,10/12/2020 15:42:21,45.28,45.28,45.28,45.28,10/12/2020 15:37:29,10/12/2020 15:37:29,10/12/2020 15:37:28,10/12/2020 15:37:28,45.58,45.58,10/12/2020 15:37:53,10/12/2020 15:37:53,45.96,45.96,45.96,45.96,46.15,46.15,0.407,0.407,0.407,0.408,0.376,0.376,0
12OCT2020:16:00:00,15min,Peter Sinks,UCC,270,45.5,46.5,45.1,46.67,46.69,46.63,46.64,10/12/2020 15:45:24,10/12/2020 15:45:24,10/12/2020 15:45:28,10/12/2020 15:45:28,46.74,46.69,10/12/2020 15:45:28,10/12/2020 15:45:28,44.71,44.73,44.86,44.90,10/12/2020 15:52:39,10/12/2020 15:52:39,10/12/2020 15:52:38,10/12/2020 15:52:38,45.18,45.13,10/12/2020 15:52:37,10/12/2020 15:52:37,45.31,45.31,45.45,45.48,45.68,45.63,0.3390,0.3410,0.3540,0.3550,0.3330,0.3330,150,268,12OCT2020:15:54:25,24.1,10/12/2020 15:59:44,9.7,341,26.9000,5220,10/12/2020 15:45:06,5130,10/12/2020 15:48:12,5177,14.0,46.41,46.41,46.41,46.42,10/12/2020 15:45:33,10/12/2020 15:45:33,10/12/2020 15:45:33,10/12/2020 15:45:33,46.53,46.53,10/12/2020 15:45:01,10/12/2020 15:45:01,44.87,44.87,44.87,44.87,10/12/2020 15:52:42,10/12/2020 15:52:42,10/12/2020 15:52:42,10/12/2020 15:52:42,45.24,45.24,10/12/2020 15:52:55,10/12/2020 15:52:54,45.4,45.4,45.4,45.4,45.68,45.68,0.347,0.346,0.346,0.346,0.34,0.339,0
12OCT2020:16:15:00,15min,Peter Sinks,UCC,270,45.4,46.1,44.9,46.20,46.23,46.28,46.30,10/12/2020 16:09:09,10/12/2020 16:09:09,10/12/2020 16:09:30,10/12/2020 16:09:30,46.41,46.35,10/12/2020 16:09:27,10/12/2020 16:09:27,44.55,44.55,44.66,44.71,10/12/2020 16:03:17,10/12/2020 16:03:17,10/12/2020 16:03:17,10/12/2020 16:03:15,44.97,44.92,10/12/2020 16:03:16,10/12/2020 16:03:16,45.23,45.23,45.37,45.40,45.62,45.57,0.3750,0.3760,0.4290,0.4270,0.3690,0.3690,193,323,12OCT2020:16:09:35,23.9,10/12/2020 16:13:24,10.1,335,22.0100,5220,10/12/2020 16:02:48,5130,10/12/2020 16:00:05,5185,14.0,46.06,46.06,46.06,46.06,10/12/2020 16:09:35,10/12/2020 16:09:34,10/12/2020 16:09:34,10/12/2020 16:09:34,46.17,46.17,10/12/2020 16:09:51,10/12/2020 16:09:50,44.71,44.71,44.71,44.71,10/12/2020 16:03:22,10/12/2020 16:03:21,10/12/2020 16:03:21,10/12/2020 16:03:21,45.12,45.11,10/12/2020 16:03:26,10/12/2020 16:03:25,45.3,45.3,45.3,45.3,45.59,45.59,0.394,0.394,0.394,0.394,0.359,0.359,0
12OCT2020:16:30:00,15min,Peter Sinks,UCC,270,46.1,46.6,45.7,46.59,46.59,46.95,46.97,10/12/2020 16:22:53,10/12/2020 16:27:02,10/12/2020 16:22:53,10/12/2020 16:22:53,46.79,46.74,10/12/2020 16:27:16,10/12/2020 16:27:16,45.43,45.44,45.53,45.55,10/12/2020 16:15:05,10/12/2020 16:15:41,10/12/2020 16:15:01,10/12/2020 16:15:01,45.74,45.69,10/12/2020 16:15:11,10/12/2020 16:15:11,45.90,45.91,46.23,46.25,46.29,46.24,0.2150,0.2160,0.2930,0.2890,0.2110,0.2110,230,319,12OCT2020:16:16:57,19.1,10/12/2020 16:19:09,8.0,343,27.5700,5220,10/12/2020 16:15:02,5130,10/12/2020 16:16:53,5191,13.9,46.58,46.58,46.58,46.57,10/12/2020 16:22:58,10/12/2020 16:22:57,10/12/2020 16:22:57,10/12/2020 16:22:57,46.65,46.65,10/12/2020 16:18:51,10/12/2020 16:18:50,45.5,45.5,45.5,45.5,10/12/2020 16:15:07,10/12/2020 16:15:07,10/12/2020 16:15:07,10/12/2020 16:15:07,45.81,45.81,10/12/2020 16:15:16,10/12/2020 16:15:13,46.07,46.07,46.07,46.07,46.26,46.26,0.23,0.23,0.23,0.229,0.2,0.2,0
12OCT2020:16:45:00,15min,Peter Sinks,UCC,270,46.3,46.7,45.6,46.67,46.70,47.06,47.09,10/12/2020 16:39:06,10/12/2020 16:39:06,10/12/2020 16:37:22,10/12/2020 16:37:22,46.93,46.88,10/12/2020 16:34:44,10/12/2020 16:34:44,45.09,45.12,45.33,45.38,10/12/2020 16:43:24,10/12/2020 16:43:24,10/12/2020 16:43:24,10/12/2020 16:43:24,45.74,45.69,10/12/2020 16:43:24,10/12/2020 16:43:24,46.07,46.08,46.26,46.28,46.47,46.42,0.2760,0.2760,0.3540,0.3510,0.2550,0.2550,159,223,12OCT2020:16:37:51,19.1,10/12/2020 16:42:03,7.8,325,26.7700,5220,10/12/2020 16:30:04,5130,10/12/2020 16:39:39,5192,13.9,46.62,46.62,46.62,46.62,10/12/2020 16:37:33,10/12/2020 16:37:33,10/12/2020 16:37:32,10/12/2020 16:37:30,46.77,46.77,10/12/2020 16:35:00,10/12/2020 16:34:59,45.37,45.37,45.37,45.37,10/12/2020 16:43:34,10/12/2020 16:43:34,10/12/2020 16:43:33,10/12/2020 16:43:33,45.79,45.79,10/12/2020 16:45:00,10/12/2020 16:45:00,46.18,46.18,46.18,46.18,46.45,46.45,0.291,0.291,0.291,0.292,0.228,0.229,0
12OCT2020:17:00:00,15min,Peter Sinks,UCC,270,45.5,45.9,45.1,45.90,45.92,45.87,45.88,10/12/2020 16:46:09,10/12/2020 16:46:08,10/12/2020 16:51:25,10/12/2020 16:51:27,46.19,46.14,10/12/2020 16:46:15,10/12/2020 16:46:15,44.45,44.47,44.74,44.78,10/12/2020 16:59:55,10/12/2020 16:59:55,10/12/2020 16:59:57,10/12/2020 16:59:57,45.07,45.01,10/12/2020 17:00:00,10/12/2020 17:00:00,45.33,45.34,45.47,45.49,45.73,45.67,0.2080,0.2070,0.2340,0.2300,0.1880,0.1880,91,158,12OCT2020:16:47:55,20.6,10/12/2020 16:52:50,8.1,334,22.4600,5250,10/12/2020 16:47:53,5130,10/12/2020 16:52:47,5190,14.0,45.8,45.8,45.8,45.81,10/12/2020 16:46:20,10/12/2020 16:46:20,10/12/2020 16:46:19,10/12/2020 16:46:19,46.02,46.02,10/12/2020 16:46:31,10/12/2020 16:46:30,44.84,44.83,44.82,44.82,10/12/2020 17:00:00,10/12/2020 17:00:00,10/12/2020 17:00:00,10/12/2020 17:00:00,45.38,45.38,10/12/2020 16:58:47,10/12/2020 16:58:47,45.41,45.41,45.41,45.41,45.71,45.71,0.188,0.188,0.189,0.189,0.163,0.163,0
12OCT2020:17:15:00,15min,Peter Sinks,UCC,270,45.1,45.4,44.4,45.35,45.36,45.35,45.37,10/12/2020 17:01:15,10/12/2020 17:01:00,10/12/2020 17:01:22,10/12/2020 17:01:21,45.74,45.68,10/12/2020 17:02:23,10/12/2020 17:02:23,43.62,43.62,43.94,43.99,10/12/2020 17:14:49,10/12/2020 17:14:49,10/12/2020 17:14:50,10/12/2020 17:14:50,44.31,44.26,10/12/2020 17:14:51,10/12/2020 17:14:51,44.87,44.87,44.92,44.95,45.28,45.23,0.3260,0.3270,0.2720,0.2680,0.2590,0.2590,22,25,12OCT2020:17:02:21,17.3,10/12/2020 17:13:28,8.9,324,19.0600,5190,10/12/2020 17:00:18,5040,10/12/2020 17:09:21,5113,13.7,45.3,45.3,45.3,45.3,10/12/2020 17:01:26,10/12/2020 17:01:26,10/12/2020 17:01:26,10/12/2020 17:01:26,45.54,45.54,10/12/2020 17:01:32,10/12/2020 17:01:32,44.13,44.14,44.13,44.13,10/12/2020 17:14:56,10/12/2020 17:14:56,10/12/2020 17:14:56,10/12/2020 17:14:55,44.71,44.71,10/12/2020 17:15:00,10/12/2020 17:14:59,44.9,44.9,44.9,44.9,45.27,45.27,0.253,0.253,0.254,0.254,0.213,0.213,0
12OCT2020:17:30:00,15min,Peter Sinks,UCC,270,44.7,45.3,44.0,45.27,45.28,45.21,45.22,10/12/2020 17:17:10,10/12/2020 17:17:07,10/12/2020 17:18:31,10/12/2020 17:18:30,45.59,45.53,10/12/2020 17:17:16,10/12/2020 17:17:16,43.30,43.28,43.66,43.71,10/12/2020 17:28:49,10/12/2020 17:28:49,10/12/2020 17:28:50,10/12/2020 17:28:50,44.02,43.96,10/12/2020 17:28:49,10/12/2020 17:28:49,44.49,44.49,44.49,44.52,44.88,44.83,0.3950,0.3940,0.3080,0.3040,0.3290,0.3290,17,20,12OCT2020:17:29:21,18.4,10/12/2020 17:16:20,8.0,342,24.5800,5100,10/12/2020 17:15:26,4980,10/12/2020 17:22:51,5027,13.4,45.19,45.19,45.19,45.19,10/12/2020 17:18:37,10/12/2020 17:18:36,10/12/2020 17:18:36,10/12/2020 17:18:36,45.47,45.47,10/12/2020 17:17:37,10/12/2020 17:17:37,43.7,43.7,43.7,43.69,10/12/2020 17:28:58,10/12/2020 17:28:58,10/12/2020 17:28:58,10/12/2020 17:28:58,44.22,44.21,10/12/2020 17:29:03,10/12/2020 17:29:02,44.5,44.5,44.5,44.5,44.86,44.86,0.308,0.307,0.308,0.309,0.282,0.283,0
12OCT2020:17:45:00,15min,Peter Sinks,UCC,270,43.8,44.7,41.9,44.81,44.81,44.70,44.72,10/12/2020 17:31:04,10/12/2020 17:31:04,10/12/2020 17:31:05,10/12/2020 17:31:06,44.99,44.94,10/12/2020 17:36:51,10/12/2020 17:36:51,40.85,40.87,41.52,41.60,10/12/2020 17:44:59,10/12/2020 17:44:59,10/12/2020 17:43:26,10/12/2020 17:43:26,41.91,41.86,10/12/2020 17:43:26,10/12/2020 17:43:26,43.64,43.63,43.64,43.67,44.05,44.00,0.7320,0.7240,0.5800,0.5740,0.5750,0.5750,13,20,12OCT2020:17:30:02,13.2,10/12/2020 17:30:53,4.3,324,33.4300,5010,10/12/2020 17:30:02,2490,10/12/2020 17:41:24,4356,13.2,44.6,44.59,44.59,44.6,10/12/2020 17:31:13,10/12/2020 17:31:13,10/12/2020 17:31:12,10/12/2020 17:31:12,44.78,44.78,10/12/2020 17:37:06,10/12/2020 17:37:05,41.62,41.62,41.62,41.61,10/12/2020 17:43:07,10/12/2020 17:43:06,10/12/2020 17:43:06,10/12/2020 17:43:06,42.18,42.18,10/12/2020 17:43:29,10/12/2020 17:43:28,43.66,43.66,43.66,43.66,44.05,44.05,0.584,0.584,0.585,0.587,0.509,0.51,0
12OCT2020:18:00:00,15min,Peter Sinks,UCC,270,42.0,44.2,37.9,44.43,44.30,44.13,44.17,10/12/2020 17:53:24,10/12/2020 17:54:32,10/12/2020 17:53:29,10/12/2020 17:53:29,44.47,44.42,10/12/2020 17:54:35,10/12/2020 17:54:35,36.65,36.71,38.24,38.16,10/12/2020 17:59:22,10/12/2020 17:59:22,10/12/2020 17:59:35,10/12/2020 17:59:34,37.57,37.52,10/12/2020 17:59:34,10/12/2020 17:59:34,41.79,41.77,41.93,41.96,42.18,42.13,1.5930,1.5530,1.1450,1.1510,1.3550,1.3540,3,6,12OCT2020:17:45:01,5.5,10/12/2020 17:53:13,2.9,299,50.7300,2520,10/12/2020 17:45:01,2460,10/12/2020 17:55:39,2498,13.0,44.18,44.18,44.18,44.18,10/12/2020 17:53:31,10/12/2020 17:53:31,10/12/2020 17:53:31,10/12/2020 17:53:31,44.23,44.23,10/12/2020 17:53:38,10/12/2020 17:53:38,37.73,37.74,37.73,37.72,10/12/2020 17:59:39,10/12/2020 17:59:39,10/12/2020 17:59:38,10/12/2020 17:59:38,38.01,38,10/12/2020 17:59:49,10/12/2020 17:59:49,41.88,41.88,41.88,41.88,42.23,42.23,1.285,1.285,1.287,1.289,1.225,1.228,0
12OCT2020:18:15:00,15min,Peter Sinks,UCC,270,37.3,40.9,33.7,42.71,42.55,40.86,40.89,10/12/2020 18:06:36,10/12/2020 18:06:35,10/12/2020 18:06:37,10/12/2020 18:06:37,41.47,41.42,10/12/2020 18:06:36,10/12/2020 18:06:36,33.06,33.03,33.90,33.89,10/12/2020 18:13:52,10/12/2020 18:13:43,10/12/2020 18:14:50,10/12/2020 18:14:50,33.67,33.62,10/12/2020 18:13:51,10/12/2020 18:13:51,37.13,37.11,37.42,37.46,37.53,37.47,1.9870,1.9500,1.5870,1.6130,1.7770,1.7770,0,1,12OCT2020:18:00:01,4.6,10/12/2020 18:02:49,1.3,4,66.0500,2490,10/12/2020 18:00:01,2430,10/12/2020 18:11:03,2467,12.9,41.16,41.15,41.16,41.17,10/12/2020 18:06:41,10/12/2020 18:06:41,10/12/2020 18:06:41,10/12/2020 18:06:41,40.74,40.74,10/12/2020 18:06:47,10/12/2020 18:06:47,33.67,33.67,33.67,33.67,10/12/2020 18:13:56,10/12/2020 18:13:56,10/12/2020 18:13:56,10/12/2020 18:13:55,33.77,33.77,10/12/2020 18:14:20,10/12/2020 18:14:20,37.33,37.33,37.32,37.32,37.58,37.58,1.715,1.714,1.716,1.718,1.673,1.675,0
12OCT2020:18:30:00,15min,Peter Sinks,UCC,270,35.6,38.6,32.7,38.99,38.86,38.11,38.14,10/12/2020 18:19:13,10/12/2020 18:19:13,10/12/2020 18:19:04,10/12/2020 18:19:01,38.99,38.94,10/12/2020 18:19:12,10/12/2020 18:19:12,31.99,31.98,32.50,32.49,10/12/2020 18:27:07,10/12/2020 18:27:07,10/12/2020 18:27:08,10/12/2020 18:27:08,32.62,32.57,10/12/2020 18:27:07,10/12/2020 18:27:07,35.53,35.47,35.47,35.51,35.80,35.75,1.6990,1.6590,1.3220,1.3290,1.5780,1.5780,0,0,12OCT2020:18:15:01,4.6,10/12/2020 18:20:58,1.8,21,90.6000,2490,10/12/2020 18:16:45,2430,10/12/2020 18:15:01,2452,12.9,38.45,38.45,38.45,38.45,10/12/2020 18:19:15,10/12/2020 18:19:14,10/12/2020 18:19:14,10/12/2020 18:19:14,38.76,38.77,10/12/2020 18:19:37,10/12/2020 18:19:37,32.48,32.49,32.48,32.48,10/12/2020 18:27:15,10/12/2020 18:27:14,10/12/2020 18:27:14,10/12/2020 18:27:14,32.88,32.88,10/12/2020 18:27:33,10/12/2020 18:27:30,35.48,35.48,35.48,35.48,35.75,35.75,1.474,1.473,1.474,1.475,1.562,1.562,0
12OCT2020:18:45:00,15min,Peter Sinks,UCC,270,33.8,35.8,31.5,35.98,35.84,35.80,35.91,10/12/2020 18:40:24,10/12/2020 18:40:24,10/12/2020 18:40:00,10/12/2020 18:40:00,35.99,35.94,10/12/2020 18:40:24,10/12/2020 18:40:24,30.48,30.37,31.35,31.35,10/12/2020 18:33:47,10/12/2020 18:33:48,10/12/2020 18:37:44,10/12/2020 18:37:40,31.42,31.37,10/12/2020 18:33:56,10/12/2020 18:33:56,33.63,33.59,33.72,33.76,33.93,33.88,1.1300,1.1010,0.9230,0.9310,0.9520,0.9520,-0,-0,12OCT2020:18:30:01,5.9,10/12/2020 18:37:59,1.5,3,73.9100,2460,10/12/2020 18:30:02,2430,10/12/2020 18:30:01,2446,12.8,35.74,35.74,35.74,35.74,10/12/2020 18:40:33,10/12/2020 18:40:33,10/12/2020 18:40:32,10/12/2020 18:40:32,35.83,35.83,10/12/2020 18:40:36,10/12/2020 18:40:36,31.19,31.2,31.19,31.18,10/12/2020 18:34:01,10/12/2020 18:34:01,10/12/2020 18:34:01,10/12/2020 18:34:01,31.73,31.73,10/12/2020 18:34:16,10/12/2020 18:34:15,33.68,33.68,33.68,33.68,33.92,33.92,0.971,0.969,0.97,0.972,0.91,0.909,0
12OCT2020:19:00:00,15min,Peter Sinks,UCC,270,32.1,35.3,29.2,35.73,35.64,35.12,35.16,10/12/2020 18:45:34,10/12/2020 18:45:34,10/12/2020 18:45:35,10/12/2020 18:45:40,35.62,35.57,10/12/2020 18:45:40,10/12/2020 18:45:40,28.31,28.34,29.22,29.25,10/12/2020 18:56:05,10/12/2020 18:56:05,10/12/2020 18:56:14,10/12/2020 18:56:12,29.32,29.27,10/12/2020 18:56:13,10/12/2020 18:56:13,31.99,31.95,32.10,32.14,32.26,32.21,1.5220,1.4920,1.2800,1.2830,1.4260,1.4250,-0,-0,12OCT2020:18:45:12,4.2,10/12/2020 18:57:00,1.5,176,52.7000,2460,10/12/2020 18:45:02,2430,10/12/2020 18:45:01,2441,12.8,35.3,35.3,35.3,35.31,10/12/2020 18:45:43,10/12/2020 18:45:42,10/12/2020 18:45:42,10/12/2020 18:45:42,35.36,35.36,10/12/2020 18:45:58,10/12/2020 18:45:57,28.97,28.98,28.98,28.97,10/12/2020 18:56:18,10/12/2020 18:56:18,10/12/2020 18:56:17,10/12/2020 18:56:17,29.42,29.42,10/12/2020 18:56:38,10/12/2020 18:56:37,32.06,32.06,32.06,32.06,32.28,32.28,1.372,1.371,1.371,1.372,1.42,1.419,0
12OCT2020:19:15:00,15min,Peter Sinks,UCC,270,33.8,37.8,31.2,40.01,39.79,38.05,37.96,10/12/2020 19:10:05,10/12/2020 19:10:05,10/12/2020 19:10:06,10/12/2020 19:10:06,38.47,38.42,10/12/2020 19:10:06,10/12/2020 19:10:06,30.29,30.15,31.22,31.30,10/12/2020 19:00:41,10/12/2020 19:00:41,10/12/2020 19:06:09,10/12/2020 19:04:43,31.12,31.07,10/12/2020 19:06:11,10/12/2020 19:06:11,33.78,33.67,33.64,33.68,33.91,33.85,2.0030,1.9630,1.5130,1.5270,1.6220,1.6220,-0,-0,12OCT2020:19:00:01,4.6,10/12/2020 19:00:09,1.9,150,63.6800,2460,10/12/2020 19:00:06,2430,10/12/2020 19:00:01,2441,12.8,38.22,38.21,38.23,38.24,10/12/2020 19:10:08,10/12/2020 19:10:08,10/12/2020 19:10:08,10/12/2020 19:10:08,37.41,37.41,10/12/2020 19:11:52,10/12/2020 19:11:51,31.05,31.05,31.04,31.04,10/12/2020 19:06:18,10/12/2020 19:06:18,10/12/2020 19:06:18,10/12/2020 19:06:18,31.38,31.41,10/12/2020 19:00:01,10/12/2020 19:00:01,33.67,33.67,33.67,33.67,33.81,33.82,1.654,1.651,1.654,1.657,1.535,1.535,0
12OCT2020:19:30:00,15min,Peter Sinks,UCC,270,39.9,43.8,33.5,44.01,43.93,43.86,43.86,10/12/2020 19:28:28,10/12/2020 19:28:28,10/12/2020 19:28:26,10/12/2020 19:28:26,44.18,44.13,10/12/2020 19:29:10,10/12/2020 19:29:10,32.71,32.66,33.72,33.76,10/12/2020 19:15:33,10/12/2020 19:15:34,10/12/2020 19:15:46,10/12/2020 19:15:45,33.52,33.47,10/12/2020 19:15:48,10/12/2020 19:15:48,39.88,39.81,39.67,39.68,40.06,40.00,3.7130,3.7090,3.7090,3.6940,3.7190,3.7180,-0,-0,12OCT2020:19:15:02,13.6,10/12/2020 19:21:42,5.1,338,58.2600,2490,10/12/2020 19:21:10,2430,10/12/2020 19:15:01,2441,12.8,43.75,43.75,43.75,43.75,10/12/2020 19:29:11,10/12/2020 19:29:11,10/12/2020 19:29:11,10/12/2020 19:29:11,43.91,43.91,10/12/2020 19:29:24,10/12/2020 19:29:23,33.37,33.38,33.37,33.36,10/12/2020 19:15:49,10/12/2020 19:15:49,10/12/2020 19:15:49,10/12/2020 19:15:48,33.65,33.65,10/12/2020 19:16:04,10/12/2020 19:16:03,39.69,39.7,39.7,39.7,39.9,39.91,3.693,3.692,3.692,3.692,3.721,3.72,0
12OCT2020:19:45:00,15min,Peter Sinks,UCC,270,41.4,44.0,37.6,44.13,44.05,44.37,44.41,10/12/2020 19:31:42,10/12/2020 19:31:42,10/12/2020 19:31:42,10/12/2020 19:31:42,44.18,44.13,10/12/2020 19:31:42,10/12/2020 19:31:42,36.25,36.26,37.62,37.61,10/12/2020 19:44:54,10/12/2020 19:44:54,10/12/2020 19:44:59,10/12/2020 19:44:59,37.12,37.07,10/12/2020 19:44:58,10/12/2020 19:44:58,41.19,41.18,41.39,41.43,41.57,41.52,1.9090,1.8970,1.5960,1.5890,1.7530,1.7530,-0,-0,12OCT2020:19:30:01,13.2,10/12/2020 19:31:36,3.0,4,43.7100,2490,10/12/2020 19:31:36,2430,10/12/2020 19:30:02,2439,12.8,44.01,44.01,44.01,44.02,10/12/2020 19:31:50,10/12/2020 19:31:49,10/12/2020 19:31:49,10/12/2020 19:31:49,43.94,43.94,10/12/2020 19:31:47,10/12/2020 19:31:47,37.35,37.33,37.32,37.32,10/12/2020 19:45:00,10/12/2020 19:45:00,10/12/2020 19:45:00,10/12/2020 19:45:00,37.78,37.76,10/12/2020 19:45:00,10/12/2020 19:45:00,41.35,41.35,41.35,41.35,41.64,41.63,1.676,1.676,1.678,1.68,1.66,1.662,0
12OCT2020:20:00:00,15min,Peter Sinks,UCC,270,39.2,42.3,36.1,43.50,43.36,42.04,42.03,10/12/2020 19:53:12,10/12/2020 19:53:12,10/12/2020 19:50:47,10/12/2020 19:50:47,42.98,42.92,10/12/2020 19:53:11,10/12/2020 19:53:11,34.91,34.98,36.55,36.47,10/12/2020 19:59:36,10/12/2020 19:59:33,10/12/2020 19:57:09,10/12/2020 19:57:09,35.92,35.87,10/12/2020 19:59:35,10/12/2020 19:59:35,39.13,39.08,38.84,38.86,39.39,39.34,2.0440,1.9980,1.1270,1.1250,1.5820,1.5820,-0,-0,12OCT2020:19:45:01,3.9,10/12/2020 19:53:23,1.3,5,48.8700,2460,10/12/2020 19:45:05,2430,10/12/2020 19:45:01,2437,12.8,42.32,42.31,42.32,42.33,10/12/2020 19:50:53,10/12/2020 19:50:53,10/12/2020 19:50:53,10/12/2020 19:50:53,42.22,42.22,10/12/2020 19:53:20,10/12/2020 19:53:19,36,36,36,36,10/12/2020 19:59:38,10/12/2020 19:59:38,10/12/2020 19:59:38,10/12/2020 19:59:38,36.22,36.22,10/12/2020 19:59:55,10/12/2020 19:59:55,38.98,38.98,38.98,38.98,39.39,39.38,1.449,1.446,1.449,1.452,1.434,1.435,0
12OCT2020:20:15:00,15min,Peter Sinks,UCC,270,40.5,43.4,36.4,43.63,43.62,43.52,43.49,10/12/2020 20:09:49,10/12/2020 20:08:13,10/12/2020 20:05:01,10/12/2020 20:05:01,43.73,43.67,10/12/2020 20:05:04,10/12/2020 20:05:04,35.39,35.51,37.12,37.10,10/12/2020 20:12:10,10/12/2020 20:12:07,10/12/2020 20:12:28,10/12/2020 20:12:15,36.22,36.17,10/12/2020 20:12:10,10/12/2020 20:12:10,40.42,40.40,40.42,40.42,40.70,40.65,2.3930,2.3530,2.1140,2.1100,2.3270,2.3270,-0,-0,12OCT2020:20:00:01,11.6,10/12/2020 20:04:58,3.7,25,59.8300,2460,10/12/2020 20:00:05,2430,10/12/2020 20:00:01,2435,12.8,43.31,43.31,43.31,43.31,10/12/2020 20:05:11,10/12/2020 20:05:11,10/12/2020 20:05:10,10/12/2020 20:05:10,43.55,43.55,10/12/2020 20:05:21,10/12/2020 20:05:20,36.49,36.5,36.49,36.49,10/12/2020 20:12:18,10/12/2020 20:12:18,10/12/2020 20:12:18,10/12/2020 20:12:18,36.3,36.32,10/12/2020 20:00:01,10/12/2020 20:00:01,40.39,40.39,40.39,40.39,40.62,40.62,2.207,2.205,2.206,2.206,2.356,2.354,0
12OCT2020:20:30:00,15min,Peter Sinks,UCC,270,35.3,39.7,32.3,39.81,39.75,39.43,39.53,10/12/2020 20:15:05,10/12/2020 20:15:05,10/12/2020 20:15:11,10/12/2020 20:15:11,39.97,39.92,10/12/2020 20:15:01,10/12/2020 20:15:01,30.82,30.76,32.38,32.33,10/12/2020 20:28:59,10/12/2020 20:28:58,10/12/2020 20:28:59,10/12/2020 20:28:59,32.32,32.27,10/12/2020 20:29:00,10/12/2020 20:29:00,35.10,35.09,35.44,35.49,35.43,35.38,1.4860,1.4660,1.0930,1.0980,1.3800,1.3800,-0,-0,12OCT2020:20:15:01,3.9,10/12/2020 20:20:09,1.1,152,52.0100,2460,10/12/2020 20:15:04,2400,10/12/2020 20:17:06,2430,12.8,39.57,39.57,39.57,39.57,10/12/2020 20:15:13,10/12/2020 20:15:13,10/12/2020 20:15:13,10/12/2020 20:15:13,39.83,39.83,10/12/2020 20:15:16,10/12/2020 20:15:15,31.93,31.94,31.93,31.92,10/12/2020 20:29:08,10/12/2020 20:29:07,10/12/2020 20:29:07,10/12/2020 20:29:07,32.58,32.58,10/12/2020 20:29:21,10/12/2020 20:29:21,35.32,35.32,35.32,35.32,35.49,35.48,1.275,1.271,1.272,1.272,1.433,1.429,0
12OCT2020:20:45:00,15min,Peter Sinks,UCC,270,32.9,34.8,30.6,35.01,34.90,34.54,34.62,10/12/2020 20:37:41,10/12/2020 20:30:04,10/12/2020 20:30:01,10/12/2020 20:30:01,35.17,35.12,10/12/2020 20:30:07,10/12/2020 20:30:07,30.08,30.07,30.87,30.85,10/12/2020 20:44:19,10/12/2020 20:44:19,10/12/2020 20:45:00,10/12/2020 20:44:59,30.37,30.32,10/12/2020 20:44:48,10/12/2020 20:44:48,32.73,32.68,32.87,32.91,33.04,32.99,1.4100,1.3760,0.9020,0.9190,1.1710,1.1710,-0,-0,12OCT2020:20:30:01,2.6,10/12/2020 20:40:55,0.7,302,54.5600,2460,10/12/2020 20:37:35,2400,10/12/2020 20:30:46,2427,12.7,34.7,34.69,34.69,34.69,10/12/2020 20:30:01,10/12/2020 20:30:13,10/12/2020 20:30:13,10/12/2020 20:30:13,34.93,34.93,10/12/2020 20:30:22,10/12/2020 20:30:22,30.58,30.58,30.57,30.57,10/12/2020 20:45:00,10/12/2020 20:45:00,10/12/2020 20:45:00,10/12/2020 20:45:00,30.57,30.56,10/12/2020 20:45:00,10/12/2020 20:45:00,32.83,32.83,32.83,32.83,33.09,33.09,1.075,1.074,1.076,1.078,1.091,1.092,0
12OCT2020:21:00:00,15min,Peter Sinks,UCC,270,30.5,32.8,28.7,33.95,33.87,31.87,32.13,10/12/2020 20:47:04,10/12/2020 20:47:04,10/12/2020 20:47:11,10/12/2020 20:47:11,33.44,33.39,10/12/2020 20:47:07,10/12/2020 20:47:07,28.13,28.10,29.06,29.20,10/12/2020 20:54:35,10/12/2020 20:54:35,10/12/2020 20:54:52,10/12/2020 20:54:53,28.65,28.60,10/12/2020 20:54:57,10/12/2020 20:54:57,30.37,30.33,30.33,30.38,30.60,30.55,1.2260,1.1960,0.7160,0.7300,1.0690,1.0680,-0,-0,12OCT2020:20:53:28,3.7,10/12/2020 20:59:52,0.6,63,61.4100,2430,10/12/2020 20:45:01,2400,10/12/2020 20:45:03,2424,12.7,32.71,32.7,32.71,32.72,10/12/2020 20:47:12,10/12/2020 20:47:12,10/12/2020 20:47:11,10/12/2020 20:47:11,32.96,32.96,10/12/2020 20:47:19,10/12/2020 20:47:19,28.7,28.7,28.7,28.7,10/12/2020 20:54:52,10/12/2020 20:54:52,10/12/2020 20:54:52,10/12/2020 20:54:51,28.74,28.73,10/12/2020 20:55:04,10/12/2020 20:55:03,30.35,30.35,30.35,30.35,30.57,30.57,0.916,0.914,0.916,0.917,1.024,1.024,0
12OCT2020:21:15:00,15min,Peter Sinks,UCC,270,29.5,31.0,28.1,31.15,31.05,31.10,31.15,10/12/2020 21:00:12,10/12/2020 21:00:12,10/12/2020 21:00:12,10/12/2020 21:00:12,31.12,31.07,10/12/2020 21:00:11,10/12/2020 21:00:11,27.53,27.50,28.29,28.30,10/12/2020 21:14:04,10/12/2020 21:14:04,10/12/2020 21:14:45,10/12/2020 21:14:45,27.97,27.92,10/12/2020 21:14:18,10/12/2020 21:14:18,29.42,29.38,29.52,29.55,29.67,29.62,0.7750,0.7610,0.5390,0.5460,0.6730,0.6730,-0,-0,12OCT2020:21:00:01,3.9,10/12/2020 21:03:13,1.3,195,82.5000,2430,10/12/2020 21:00:02,2400,10/12/2020 21:00:01,2421,12.7,31.01,31.01,31.01,31.01,10/12/2020 21:00:18,10/12/2020 21:00:18,10/12/2020 21:00:17,10/12/2020 21:00:17,30.96,30.97,10/12/2020 21:00:31,10/12/2020 21:00:31,28.03,28.03,28.03,28.03,10/12/2020 21:14:15,10/12/2020 21:14:15,10/12/2020 21:14:15,10/12/2020 21:14:15,28.08,28.08,10/12/2020 21:14:45,10/12/2020 21:14:45,29.49,29.49,29.49,29.49,29.69,29.69,0.618,0.618,0.618,0.619,0.628,0.629,0
12OCT2020:21:30:00,15min,Peter Sinks,UCC,270,29.2,30.8,27.8,31.10,31.01,30.54,30.63,10/12/2020 21:27:30,10/12/2020 21:27:30,10/12/2020 21:27:30,10/12/2020 21:27:30,31.04,30.99,10/12/2020 21:27:31,10/12/2020 21:27:31,27.28,27.29,27.73,27.73,10/12/2020 21:18:17,10/12/2020 21:18:17,10/12/2020 21:18:17,10/12/2020 21:18:17,27.68,27.62,10/12/2020 21:18:20,10/12/2020 21:18:20,29.19,29.14,29.05,29.09,29.35,29.30,0.8890,0.8710,0.6300,0.6430,0.8090,0.8090,-0,-0,12OCT2020:21:15:01,3.7,10/12/2020 21:24:37,1.4,278,86.5000,2430,10/12/2020 21:15:01,2400,10/12/2020 21:15:02,2419,12.7,30.76,30.76,30.76,30.76,10/12/2020 21:27:41,10/12/2020 21:27:41,10/12/2020 21:27:40,10/12/2020 21:27:40,30.87,30.87,10/12/2020 21:27:54,10/12/2020 21:27:54,27.69,27.69,27.69,27.69,10/12/2020 21:18:24,10/12/2020 21:18:23,10/12/2020 21:18:23,10/12/2020 21:18:23,27.95,27.95,10/12/2020 21:18:26,10/12/2020 21:18:25,29.11,29.11,29.11,29.11,29.32,29.32,0.721,0.72,0.721,0.721,0.793,0.792,0
12OCT2020:21:45:00,15min,Peter Sinks,UCC,270,29.2,30.6,27.4,30.79,30.72,30.28,30.36,10/12/2020 21:37:54,10/12/2020 21:33:28,10/12/2020 21:32:57,10/12/2020 21:32:57,30.82,30.77,10/12/2020 21:33:25,10/12/2020 21:33:25,26.69,26.66,27.65,27.65,10/12/2020 21:42:59,10/12/2020 21:42:59,10/12/2020 21:43:09,10/12/2020 21:43:09,27.37,27.32,10/12/2020 21:43:06,10/12/2020 21:43:06,29.09,29.05,29.13,29.17,29.27,29.22,1.0620,1.0500,0.7150,0.7270,0.9880,0.9870,-0,-0,12OCT2020:21:30:01,2.8,10/12/2020 21:31:31,0.9,32,74.9700,2430,10/12/2020 21:30:01,2400,10/12/2020 21:30:02,2418,12.7,30.44,30.44,30.44,30.44,10/12/2020 21:33:31,10/12/2020 21:33:31,10/12/2020 21:33:31,10/12/2020 21:33:31,30.78,30.79,10/12/2020 21:33:55,10/12/2020 21:33:54,27.31,27.32,27.31,27.31,10/12/2020 21:43:11,10/12/2020 21:43:11,10/12/2020 21:43:11,10/12/2020 21:43:11,27.57,27.57,10/12/2020 21:43:24,10/12/2020 21:43:23,29.11,29.11,29.11,29.11,29.23,29.23,0.861,0.86,0.861,0.862,0.965,0.965,0
12OCT2020:22:00:00,15min,Peter Sinks,UCC,270,27.6,29.2,26.3,29.57,29.46,28.98,29.14,10/12/2020 21:47:38,10/12/2020 21:47:37,10/12/2020 21:47:39,10/12/2020 21:47:41,29.47,29.42,10/12/2020 21:47:38,10/12/2020 21:47:38,25.98,25.97,26.34,26.39,10/12/2020 21:59:13,10/12/2020 21:59:13,10/12/2020 21:59:15,10/12/2020 21:59:16,26.33,26.28,10/12/2020 21:59:20,10/12/2020 21:59:20,27.55,27.52,27.48,27.54,27.78,27.73,0.9290,0.9220,0.7070,0.7160,0.8680,0.8670,-0,-0,12OCT2020:21:45:02,4.6,10/12/2020 21:48:10,1.5,187,89.7000,2430,10/12/2020 21:45:01,2400,10/12/2020 21:45:02,2415,12.7,29.14,29.14,29.14,29.14,10/12/2020 21:47:48,10/12/2020 21:47:49,10/12/2020 21:47:48,10/12/2020 21:47:47,29.33,29.33,10/12/2020 21:47:49,10/12/2020 21:47:48,26.25,26.25,26.25,26.25,10/12/2020 21:59:23,10/12/2020 21:59:23,10/12/2020 21:59:23,10/12/2020 21:59:23,26.44,26.44,10/12/2020 21:59:45,10/12/2020 21:59:45,27.54,27.54,27.54,27.54,27.8,27.8,0.805,0.805,0.805,0.806,0.857,0.857,0
12OCT2020:22:15:00,15min,Peter Sinks,UCC,270,26.5,27.7,25.8,28.19,28.14,27.56,27.56,10/12/2020 22:01:17,10/12/2020 22:01:17,10/12/2020 22:01:18,10/12/2020 22:01:18,27.90,27.85,10/12/2020 22:01:24,10/12/2020 22:01:24,25.30,25.27,25.58,25.60,10/12/2020 22:10:32,10/12/2020 22:10:32,10/12/2020 22:13:55,10/12/2020 22:13:56,25.80,25.75,10/12/2020 22:10:43,10/12/2020 22:10:43,26.44,26.40,26.38,26.43,26.62,26.57,0.5460,0.5440,0.4420,0.4360,0.4900,0.4900,-0,-0,12OCT2020:22:00:01,2.6,10/12/2020 22:13:45,0.4,270,29.6100,2430,10/12/2020 22:00:02,2400,10/12/2020 22:00:01,2415,12.6,27.71,27.71,27.72,27.72,10/12/2020 22:01:29,10/12/2020 22:01:28,10/12/2020 22:01:28,10/12/2020 22:01:28,27.72,27.72,10/12/2020 22:01:44,10/12/2020 22:01:43,25.66,25.66,25.66,25.66,10/12/2020 22:14:07,10/12/2020 22:14:06,10/12/2020 22:14:06,10/12/2020 22:14:06,25.89,25.89,10/12/2020 22:14:09,10/12/2020 22:14:08,26.41,26.41,26.41,26.41,26.59,26.59,0.473,0.473,0.473,0.473,0.473,0.473,0
12OCT2020:22:30:00,15min,Peter Sinks,UCC,270,26.6,27.9,25.3,28.19,28.16,27.92,27.90,10/12/2020 22:24:16,10/12/2020 22:24:16,10/12/2020 22:24:17,10/12/2020 22:24:17,28.12,28.07,10/12/2020 22:24:17,10/12/2020 22:24:17,24.59,24.58,25.27,25.26,10/12/2020 22:21:01,10/12/2020 22:21:00,10/12/2020 22:21:05,10/12/2020 22:21:05,25.20,25.15,10/12/2020 22:21:06,10/12/2020 22:21:06,26.60,26.55,26.50,26.55,26.75,26.69,0.6330,0.6280,0.5260,0.5180,0.5600,0.5600,-0,-0,12OCT2020:22:15:01,2.4,10/12/2020 22:18:58,1.1,357,56.2900,2430,10/12/2020 22:15:02,2400,10/12/2020 22:15:01,2417,12.7,27.9,27.89,27.9,27.9,10/12/2020 22:24:24,10/12/2020 22:24:23,10/12/2020 22:24:23,10/12/2020 22:24:23,27.85,27.86,10/12/2020 22:24:32,10/12/2020 22:24:31,25.09,25.1,25.09,25.09,10/12/2020 22:21:13,10/12/2020 22:21:13,10/12/2020 22:21:12,10/12/2020 22:21:12,25.43,25.43,10/12/2020 22:21:35,10/12/2020 22:21:34,26.55,26.55,26.55,26.55,26.71,26.71,0.548,0.548,0.548,0.549,0.536,0.536,0
12OCT2020:22:45:00,15min,Peter Sinks,UCC,270,25.9,27.1,25.0,27.41,27.36,26.81,26.88,10/12/2020 22:30:41,10/12/2020 22:30:41,10/12/2020 22:30:44,10/12/2020 22:30:45,27.37,27.32,10/12/2020 22:30:40,10/12/2020 22:30:40,24.61,24.56,25.03,25.07,10/12/2020 22:38:44,10/12/2020 22:38:44,10/12/2020 22:38:47,10/12/2020 22:38:47,24.98,24.93,10/12/2020 22:38:41,10/12/2020 22:38:41,25.85,25.81,25.84,25.90,26.02,25.97,0.5420,0.5330,0.3720,0.3730,0.4970,0.4970,-0,-0,12OCT2020:22:30:01,3.3,10/12/2020 22:35:15,1.3,194,76.9300,2430,10/12/2020 22:30:01,2400,10/12/2020 22:30:02,2415,12.7,27.01,27.01,27.01,27.01,10/12/2020 22:30:51,10/12/2020 22:30:51,10/12/2020 22:30:51,10/12/2020 22:30:51,27.22,27.22,10/12/2020 22:30:56,10/12/2020 22:30:55,24.89,24.89,24.89,24.88,10/12/2020 22:38:52,10/12/2020 22:38:52,10/12/2020 22:38:52,10/12/2020 22:38:51,25.03,25.02,10/12/2020 22:39:11,10/12/2020 22:39:10,25.86,25.86,25.86,25.86,26.03,26.03,0.444,0.443,0.444,0.444,0.493,0.492,0
12OCT2020:23:00:00,15min,Peter Sinks,UCC,270,25.7,26.4,24.7,26.56,26.52,26.50,26.53,10/12/2020 22:46:02,10/12/2020 22:46:02,10/12/2020 22:46:02,10/12/2020 22:46:02,26.55,26.50,10/12/2020 22:45:56,10/12/2020 22:45:56,24.41,24.36,24.73,24.77,10/12/2020 22:59:02,10/12/2020 22:59:12,10/12/2020 22:59:13,10/12/2020 22:59:17,24.60,24.55,10/12/2020 22:59:02,10/12/2020 22:59:02,25.63,25.59,25.62,25.68,25.81,25.76,0.5120,0.5080,0.3570,0.3620,0.4600,0.4600,-0,-0,12OCT2020:22:45:01,3.1,10/12/2020 22:45:22,0.9,275,67.2300,2430,10/12/2020 22:45:01,2400,10/12/2020 22:45:02,2414,12.7,26.45,26.45,26.45,26.45,10/12/2020 22:46:07,10/12/2020 22:46:07,10/12/2020 22:46:07,10/12/2020 22:46:07,26.44,26.44,10/12/2020 22:51:00,10/12/2020 22:51:00,24.62,24.62,24.62,24.62,10/12/2020 22:59:16,10/12/2020 22:59:15,10/12/2020 22:59:15,10/12/2020 22:59:15,24.69,24.69,10/12/2020 22:59:23,10/12/2020 22:59:23,25.64,25.64,25.64,25.64,25.79,25.79,0.408,0.408,0.409,0.409,0.425,0.426,0
12OCT2020:23:15:00,15min,Peter Sinks,UCC,270,25.1,26.4,24.2,26.67,26.62,25.90,25.91,10/12/2020 23:10:08,10/12/2020 23:10:08,10/12/2020 23:10:09,10/12/2020 23:10:10,26.70,26.65,10/12/2020 23:09:58,10/12/2020 23:09:58,23.57,23.52,24.33,24.37,10/12/2020 23:07:36,10/12/2020 23:07:36,10/12/2020 23:03:10,10/12/2020 23:03:10,24.15,24.10,10/12/2020 23:07:41,10/12/2020 23:07:41,25.00,24.96,24.95,25.00,25.16,25.11,0.6110,0.6000,0.3220,0.3270,0.5250,0.5250,-0,-0,12OCT2020:23:00:01,2.6,10/12/2020 23:08:33,0.4,339,17.5100,2430,10/12/2020 23:00:02,2400,10/12/2020 23:00:01,2412,12.7,26.22,26.21,26.22,26.22,10/12/2020 23:10:11,10/12/2020 23:10:10,10/12/2020 23:10:10,10/12/2020 23:10:10,26.54,26.54,10/12/2020 23:10:18,10/12/2020 23:10:17,24.1,24.11,24.1,24.1,10/12/2020 23:03:19,10/12/2020 23:03:19,10/12/2020 23:03:18,10/12/2020 23:03:18,24.28,24.28,10/12/2020 23:03:37,10/12/2020 23:03:37,24.98,24.98,24.98,24.98,25.13,25.13,0.436,0.435,0.436,0.437,0.491,0.491,0
12OCT2020:23:30:00,15min,Peter Sinks,UCC,270,24.5,25.7,23.6,25.91,25.87,25.43,25.54,10/12/2020 23:26:20,10/12/2020 23:26:20,10/12/2020 23:26:22,10/12/2020 23:26:31,25.95,25.90,10/12/2020 23:26:15,10/12/2020 23:26:15,23.24,23.22,23.81,23.84,10/12/2020 23:20:03,10/12/2020 23:19:59,10/12/2020 23:27:49,10/12/2020 23:27:49,23.41,23.36,10/12/2020 23:20:04,10/12/2020 23:20:04,24.46,24.42,24.45,24.53,24.62,24.57,0.5930,0.5830,0.3760,0.3780,0.5470,0.5470,-0,-0,12OCT2020:23:15:01,2.0,10/12/2020 23:25:36,0.4,254,46.7400,2430,10/12/2020 23:15:01,2400,10/12/2020 23:15:02,2411,12.7,25.66,25.66,25.66,25.66,10/12/2020 23:26:32,10/12/2020 23:26:32,10/12/2020 23:26:32,10/12/2020 23:26:32,25.82,25.82,10/12/2020 23:26:37,10/12/2020 23:26:34,23.59,23.59,23.59,23.59,10/12/2020 23:20:11,10/12/2020 23:20:10,10/12/2020 23:20:10,10/12/2020 23:20:10,23.52,23.52,10/12/2020 23:20:27,10/12/2020 23:20:26,24.47,24.47,24.47,24.47,24.6,24.6,0.457,0.457,0.457,0.458,0.53,0.53,0
12OCT2020:23:45:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.2,25.19,25.12,24.78,24.88,10/12/2020 23:41:56,10/12/2020 23:41:54,10/12/2020 23:41:47,10/12/2020 23:41:47,25.35,25.30,10/12/2020 23:41:55,10/12/2020 23:41:55,22.80,22.74,23.21,23.27,10/12/2020 23:31:41,10/12/2020 23:31:41,10/12/2020 23:31:51,10/12/2020 23:31:51,23.18,23.13,10/12/2020 23:38:26,10/12/2020 23:38:26,24.13,24.08,24.10,24.19,24.27,24.22,0.6080,0.5950,0.3790,0.3800,0.5620,0.5620,-0,-0,12OCT2020:23:30:01,2.2,10/12/2020 23:31:46,0.3,58,45.9000,2430,10/12/2020 23:30:03,2400,10/12/2020 23:30:01,2410,12.6,24.98,24.98,24.98,24.98,10/12/2020 23:42:02,10/12/2020 23:42:02,10/12/2020 23:42:01,10/12/2020 23:42:01,25.24,25.24,10/12/2020 23:42:15,10/12/2020 23:42:15,23.15,23.15,23.15,23.14,10/12/2020 23:31:53,10/12/2020 23:31:53,10/12/2020 23:31:53,10/12/2020 23:31:53,23.33,23.33,10/12/2020 23:38:27,10/12/2020 23:38:26,24.13,24.13,24.13,24.13,24.26,24.26,0.47,0.469,0.47,0.47,0.533,0.533,0
13OCT2020:00:00:00,15min,Peter Sinks,UCC,270,24.4,25.7,23.4,25.89,25.84,25.23,25.32,10/12/2020 23:49:08,10/12/2020 23:49:08,10/12/2020 23:49:11,10/12/2020 23:49:11,26.02,25.97,10/12/2020 23:48:57,10/12/2020 23:48:57,22.70,22.71,23.56,23.64,10/12/2020 23:54:35,10/12/2020 23:54:35,10/12/2020 23:50:24,10/12/2020 23:50:23,23.18,23.13,10/12/2020 23:54:37,10/12/2020 23:54:37,24.40,24.36,24.30,24.40,24.53,24.48,0.7600,0.7440,0.3990,0.4030,0.6810,0.6810,-0,-0,12OCT2020:23:45:01,3.3,10/12/2020 23:52:05,0.3,289,45.3500,2430,10/12/2020 23:45:01,2400,10/12/2020 23:45:02,2409,12.7,25.53,25.53,25.53,25.53,10/12/2020 23:49:17,10/12/2020 23:49:17,10/12/2020 23:49:16,10/12/2020 23:49:16,25.86,25.86,10/12/2020 23:49:34,10/12/2020 23:49:34,23.37,23.37,23.37,23.36,10/12/2020 23:50:20,10/12/2020 23:50:20,10/12/2020 23:50:20,10/12/2020 23:50:20,23.38,23.38,10/12/2020 23:54:57,10/12/2020 23:54:57,24.37,24.37,24.37,24.37,24.51,24.51,0.548,0.547,0.548,0.549,0.653,0.653,0
13OCT2020:00:15:00,15min,Peter Sinks,UCC,270,25.2,26.5,23.9,27.08,26.99,26.38,26.53,10/13/2020 00:02:53,10/13/2020 00:02:53,10/13/2020 00:02:59,10/13/2020 00:02:59,26.55,26.50,10/13/2020 00:12:11,10/13/2020 00:12:11,23.78,23.75,23.94,24.06,10/13/2020 00:14:22,10/13/2020 00:01:08,10/13/2020 00:00:01,10/13/2020 00:00:01,23.93,23.88,10/13/2020 00:00:01,10/13/2020 00:00:01,25.18,25.13,25.08,25.19,25.31,25.26,0.8060,0.7950,0.6070,0.6160,0.7310,0.7310,-0,-0,13OCT2020:00:00:01,3.1,10/13/2020 00:02:12,1.2,245,87.6000,2430,10/13/2020 00:00:02,2400,10/13/2020 00:00:01,2408,12.7,26.57,26.56,26.57,26.57,10/13/2020 00:03:06,10/13/2020 00:03:06,10/13/2020 00:03:06,10/13/2020 00:03:06,26.34,26.34,10/13/2020 00:03:19,10/13/2020 00:03:19,23.87,23.87,23.87,23.87,10/13/2020 00:00:01,10/13/2020 00:00:01,10/13/2020 00:00:01,10/13/2020 00:00:01,23.84,23.84,10/13/2020 00:00:01,10/13/2020 00:00:01,25.14,25.14,25.14,25.14,25.28,25.28,0.685,0.684,0.685,0.685,0.709,0.709,0
13OCT2020:00:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,23.9,25.70,25.64,25.08,25.15,10/13/2020 00:28:08,10/13/2020 00:28:08,10/13/2020 00:27:55,10/13/2020 00:26:22,25.73,25.68,10/13/2020 00:27:52,10/13/2020 00:27:52,23.23,23.18,23.72,23.77,10/13/2020 00:26:54,10/13/2020 00:26:54,10/13/2020 00:26:58,10/13/2020 00:26:58,23.93,23.88,10/13/2020 00:26:58,10/13/2020 00:26:58,24.90,24.85,24.73,24.84,25.02,24.97,0.3900,0.3830,0.2210,0.2210,0.3460,0.3460,-0,-0,13OCT2020:00:15:01,2.6,10/13/2020 00:29:47,0.4,349,45.3600,2430,10/13/2020 00:15:06,2400,10/13/2020 00:15:01,2408,12.7,25.29,25.3,25.29,25.29,10/13/2020 00:28:18,10/13/2020 00:28:18,10/13/2020 00:28:18,10/13/2020 00:28:17,25.55,25.56,10/13/2020 00:28:33,10/13/2020 00:28:32,23.67,23.68,23.67,23.67,10/13/2020 00:27:06,10/13/2020 00:27:06,10/13/2020 00:27:06,10/13/2020 00:27:05,24.13,24.13,10/13/2020 00:27:19,10/13/2020 00:27:19,24.83,24.83,24.83,24.83,24.99,24.99,0.292,0.292,0.292,0.292,0.331,0.331,0
13OCT2020:00:45:00,15min,Peter Sinks,UCC,270,24.8,25.7,23.5,25.96,25.88,25.35,25.48,10/13/2020 00:40:37,10/13/2020 00:40:36,10/13/2020 00:39:48,10/13/2020 00:39:48,25.96,25.91,10/13/2020 00:40:05,10/13/2020 00:40:05,22.95,22.91,23.44,23.51,10/13/2020 00:36:42,10/13/2020 00:36:41,10/13/2020 00:36:48,10/13/2020 00:36:48,23.42,23.37,10/13/2020 00:36:47,10/13/2020 00:36:47,24.78,24.74,24.66,24.77,24.92,24.87,0.6070,0.5980,0.3860,0.3960,0.5270,0.5270,-0,-0,13OCT2020:00:30:01,2.8,10/13/2020 00:44:59,0.8,196,73.0700,2430,10/13/2020 00:30:05,2400,10/13/2020 00:30:01,2406,12.7,25.56,25.57,25.56,25.56,10/13/2020 00:40:10,10/13/2020 00:40:10,10/13/2020 00:40:09,10/13/2020 00:40:09,25.87,25.87,10/13/2020 00:40:34,10/13/2020 00:40:34,23.37,23.37,23.37,23.36,10/13/2020 00:36:53,10/13/2020 00:36:53,10/13/2020 00:36:53,10/13/2020 00:36:52,23.64,23.64,10/13/2020 00:37:09,10/13/2020 00:37:08,24.74,24.74,24.74,24.74,24.89,24.89,0.468,0.467,0.468,0.468,0.49,0.49,0
13OCT2020:01:00:00,15min,Peter Sinks,UCC,270,25.2,26.9,23.5,27.42,27.37,26.54,26.63,10/13/2020 00:58:31,10/13/2020 00:58:31,10/13/2020 00:55:35,10/13/2020 00:58:27,27.08,27.03,10/13/2020 00:58:31,10/13/2020 00:58:31,23.01,22.98,23.64,23.71,10/13/2020 00:49:54,10/13/2020 00:49:54,10/13/2020 00:47:05,10/13/2020 00:47:05,23.42,23.37,10/13/2020 00:46:54,10/13/2020 00:46:54,25.11,25.06,25.08,25.16,25.25,25.20,0.9480,0.9290,0.7700,0.7660,0.8620,0.8620,-0,-0,13OCT2020:00:45:01,3.9,10/13/2020 00:57:37,1.3,350,76.2100,2430,10/13/2020 00:45:06,2400,10/13/2020 00:45:01,2406,12.6,26.84,26.84,26.85,26.85,10/13/2020 00:58:36,10/13/2020 00:58:35,10/13/2020 00:58:35,10/13/2020 00:58:35,26.93,26.93,10/13/2020 00:58:52,10/13/2020 00:58:51,23.5,23.5,23.5,23.49,10/13/2020 00:47:07,10/13/2020 00:47:07,10/13/2020 00:47:07,10/13/2020 00:47:06,23.54,23.54,10/13/2020 00:47:15,10/13/2020 00:47:15,25.1,25.1,25.1,25.1,25.22,25.22,0.83,0.829,0.83,0.83,0.833,0.833,0
13OCT2020:01:15:00,15min,Peter Sinks,UCC,270,26.0,27.2,24.8,27.53,27.47,27.00,27.13,10/13/2020 01:03:24,10/13/2020 01:03:24,10/13/2020 01:03:25,10/13/2020 01:03:25,27.38,27.33,10/13/2020 01:03:30,10/13/2020 01:03:30,23.89,23.83,24.46,24.49,10/13/2020 01:13:39,10/13/2020 01:13:34,10/13/2020 01:13:39,10/13/2020 01:13:39,24.53,24.48,10/13/2020 01:13:39,10/13/2020 01:13:39,25.92,25.87,25.88,25.97,26.03,25.98,0.6280,0.6210,0.3930,0.4070,0.4980,0.4980,-0,-0,13OCT2020:01:13:21,3.1,10/13/2020 01:01:34,1.0,354,79.4300,2430,10/13/2020 01:00:01,2400,10/13/2020 01:00:02,2405,12.6,27.17,27.17,27.17,27.17,10/13/2020 01:03:35,10/13/2020 01:03:34,10/13/2020 01:03:34,10/13/2020 01:03:34,27.22,27.22,10/13/2020 01:03:50,10/13/2020 01:03:50,24.56,24.57,24.56,24.55,10/13/2020 01:13:42,10/13/2020 01:13:42,10/13/2020 01:13:41,10/13/2020 01:13:41,25.13,25.13,10/13/2020 01:13:44,10/13/2020 01:13:44,25.9,25.9,25.9,25.9,25.99,25.99,0.464,0.463,0.464,0.465,0.452,0.452,0
13OCT2020:01:30:00,15min,Peter Sinks,UCC,270,26.0,27.3,25.0,27.80,27.74,27.00,27.16,10/13/2020 01:15:33,10/13/2020 01:15:33,10/13/2020 01:19:40,10/13/2020 01:19:39,27.75,27.70,10/13/2020 01:15:35,10/13/2020 01:15:35,24.63,24.61,24.92,25.02,10/13/2020 01:23:08,10/13/2020 01:23:07,10/13/2020 01:23:19,10/13/2020 01:23:19,24.98,24.93,10/13/2020 01:23:18,10/13/2020 01:23:18,25.97,25.92,25.89,25.97,26.11,26.06,0.6930,0.6810,0.4890,0.4880,0.6320,0.6310,-0,-0,13OCT2020:01:28:50,5.3,10/13/2020 01:29:22,2.0,324,84.2000,2430,10/13/2020 01:15:01,2370,10/13/2020 01:28:03,2404,12.6,27.27,27.26,27.27,27.27,10/13/2020 01:19:44,10/13/2020 01:19:43,10/13/2020 01:19:43,10/13/2020 01:19:43,27.4,27.4,10/13/2020 01:19:55,10/13/2020 01:19:54,24.85,24.85,24.85,24.85,10/13/2020 01:23:22,10/13/2020 01:23:21,10/13/2020 01:23:21,10/13/2020 01:23:21,25.07,25.07,10/13/2020 01:23:44,10/13/2020 01:23:43,25.94,25.94,25.94,25.94,26.09,26.09,0.571,0.57,0.571,0.571,0.613,0.613,0
13OCT2020:01:45:00,15min,Peter Sinks,UCC,270,27.6,30.1,25.8,30.35,30.30,30.35,30.41,10/13/2020 01:39:42,10/13/2020 01:39:41,10/13/2020 01:39:42,10/13/2020 01:39:42,30.14,30.09,10/13/2020 01:40:04,10/13/2020 01:40:04,25.58,25.53,25.72,25.78,10/13/2020 01:31:56,10/13/2020 01:31:56,10/13/2020 01:32:13,10/13/2020 01:32:13,25.80,25.75,10/13/2020 01:31:59,10/13/2020 01:31:59,27.61,27.56,27.68,27.76,27.72,27.67,1.0090,1.0000,1.0260,1.0190,0.9540,0.9540,-0,-0,13OCT2020:01:44:20,7.7,10/13/2020 01:38:28,3.6,87,82.0000,2430,10/13/2020 01:30:05,2370,10/13/2020 01:37:04,2404,12.6,30.19,30.19,30.19,30.19,10/13/2020 01:39:48,10/13/2020 01:39:48,10/13/2020 01:39:48,10/13/2020 01:39:48,29.95,29.95,10/13/2020 01:40:09,10/13/2020 01:40:08,25.77,25.77,25.77,25.77,10/13/2020 01:32:16,10/13/2020 01:32:16,10/13/2020 01:32:16,10/13/2020 01:32:15,25.88,25.87,10/13/2020 01:32:24,10/13/2020 01:32:24,27.64,27.64,27.64,27.64,27.67,27.67,1.006,1.006,1.006,1.006,0.954,0.953,0
13OCT2020:02:00:00,15min,Peter Sinks,UCC,270,27.4,28.4,26.3,28.61,28.66,28.42,28.49,10/13/2020 01:48:22,10/13/2020 01:48:21,10/13/2020 01:47:01,10/13/2020 01:47:01,28.57,28.52,10/13/2020 01:47:29,10/13/2020 01:47:29,26.06,26.03,26.26,26.30,10/13/2020 01:53:03,10/13/2020 01:53:35,10/13/2020 01:53:46,10/13/2020 01:53:46,26.25,26.20,10/13/2020 01:53:26,10/13/2020 01:53:26,27.37,27.33,27.39,27.46,27.51,27.46,0.5120,0.5070,0.4250,0.4280,0.4370,0.4360,-0,-0,13OCT2020:01:59:45,5.0,10/13/2020 01:46:12,2.1,290,85.0000,2430,10/13/2020 01:45:04,2370,10/13/2020 01:53:02,2402,12.5,28.38,28.38,28.38,28.38,10/13/2020 01:47:12,10/13/2020 01:47:12,10/13/2020 01:47:12,10/13/2020 01:47:12,28.36,28.36,10/13/2020 01:47:37,10/13/2020 01:47:37,26.24,26.24,26.23,26.23,10/13/2020 01:53:47,10/13/2020 01:53:47,10/13/2020 01:53:47,10/13/2020 01:53:47,26.39,26.39,10/13/2020 01:53:50,10/13/2020 01:53:49,27.39,27.39,27.39,27.39,27.49,27.49,0.449,0.448,0.449,0.449,0.413,0.413,0
13OCT2020:02:15:00,15min,Peter Sinks,UCC,270,27.6,30.2,26.6,30.48,30.35,30.41,30.57,10/13/2020 02:08:05,10/13/2020 02:08:05,10/13/2020 02:08:04,10/13/2020 02:08:04,30.29,30.24,10/13/2020 02:08:22,10/13/2020 02:08:22,26.30,26.29,26.61,26.67,10/13/2020 02:04:53,10/13/2020 02:04:53,10/13/2020 02:05:06,10/13/2020 02:05:06,26.55,26.50,10/13/2020 02:04:56,10/13/2020 02:04:56,27.56,27.52,27.61,27.68,27.73,27.68,0.9330,0.9190,0.9220,0.9320,0.8570,0.8570,-0,-0,13OCT2020:02:07:29,6.1,10/13/2020 02:07:34,2.5,252,84.8000,2430,10/13/2020 02:00:07,2370,10/13/2020 02:04:03,2402,12.6,30.36,30.36,30.36,30.36,10/13/2020 02:08:16,10/13/2020 02:08:16,10/13/2020 02:08:16,10/13/2020 02:08:16,30.09,30.09,10/13/2020 02:08:33,10/13/2020 02:08:32,26.52,26.52,26.52,26.52,10/13/2020 02:05:06,10/13/2020 02:05:06,10/13/2020 02:05:06,10/13/2020 02:05:05,26.64,26.64,10/13/2020 02:05:18,10/13/2020 02:05:17,27.59,27.59,27.59,27.59,27.7,27.7,0.902,0.902,0.902,0.902,0.832,0.832,0
13OCT2020:02:30:00,15min,Peter Sinks,UCC,270,27.3,28.9,26.1,29.14,29.07,28.50,28.57,10/13/2020 02:18:33,10/13/2020 02:18:33,10/13/2020 02:21:24,10/13/2020 02:21:24,29.24,29.19,10/13/2020 02:18:35,10/13/2020 02:18:35,25.74,25.71,26.07,26.12,10/13/2020 02:29:22,10/13/2020 02:29:22,10/13/2020 02:29:17,10/13/2020 02:29:17,26.10,26.05,10/13/2020 02:29:21,10/13/2020 02:29:21,27.25,27.20,27.26,27.33,27.41,27.36,0.8100,0.7940,0.6000,0.6150,0.6970,0.6970,-0,-0,13OCT2020:02:15:01,4.6,10/13/2020 02:23:11,2.2,87,95.6000,2430,10/13/2020 02:16:34,2370,10/13/2020 02:15:20,2400,12.5,28.73,28.73,28.73,28.73,10/13/2020 02:18:34,10/13/2020 02:18:34,10/13/2020 02:18:34,10/13/2020 02:18:34,28.98,28.98,10/13/2020 02:18:49,10/13/2020 02:18:48,25.98,25.98,25.98,25.98,10/13/2020 02:29:25,10/13/2020 02:29:25,10/13/2020 02:29:25,10/13/2020 02:29:25,26.17,26.17,10/13/2020 02:29:33,10/13/2020 02:29:33,27.27,27.27,27.27,27.27,27.4,27.4,0.683,0.682,0.683,0.684,0.659,0.66,0
13OCT2020:02:45:00,15min,Peter Sinks,UCC,270,27.1,28.6,26.0,28.94,28.87,28.59,28.70,10/13/2020 02:42:43,10/13/2020 02:42:52,10/13/2020 02:42:44,10/13/2020 02:42:43,28.87,28.82,10/13/2020 02:43:11,10/13/2020 02:43:11,25.44,25.43,25.98,26.04,10/13/2020 02:37:31,10/13/2020 02:37:31,10/13/2020 02:33:24,10/13/2020 02:33:24,25.88,25.83,10/13/2020 02:32:19,10/13/2020 02:32:19,27.04,27.00,27.12,27.18,27.20,27.15,0.7860,0.7780,0.6300,0.6380,0.7050,0.7050,-0,-0,13OCT2020:02:30:01,4.8,10/13/2020 02:38:14,2.2,31,84.1000,2430,10/13/2020 02:31:44,2370,10/13/2020 02:30:05,2399,12.6,28.6,28.61,28.61,28.6,10/13/2020 02:42:55,10/13/2020 02:42:55,10/13/2020 02:42:55,10/13/2020 02:42:55,28.63,28.63,10/13/2020 02:43:13,10/13/2020 02:43:12,25.99,25.99,25.98,25.98,10/13/2020 02:37:39,10/13/2020 02:37:39,10/13/2020 02:37:39,10/13/2020 02:37:39,26.06,26.06,10/13/2020 02:32:42,10/13/2020 02:32:41,27.08,27.08,27.08,27.08,27.16,27.16,0.688,0.688,0.688,0.688,0.684,0.684,0
13OCT2020:03:00:00,15min,Peter Sinks,UCC,270,27.5,29.0,26.4,29.25,29.19,29.10,29.23,10/13/2020 02:51:58,10/13/2020 02:51:58,10/13/2020 02:54:22,10/13/2020 02:54:22,29.24,29.19,10/13/2020 02:54:23,10/13/2020 02:54:23,25.88,25.85,26.26,26.28,10/13/2020 02:46:22,10/13/2020 02:46:22,10/13/2020 02:46:22,10/13/2020 02:46:23,26.32,26.27,10/13/2020 02:46:22,10/13/2020 02:46:22,27.45,27.40,27.45,27.50,27.62,27.57,0.6980,0.6840,0.5970,0.6000,0.6190,0.6190,-0,-0,13OCT2020:02:45:01,4.8,10/13/2020 02:57:53,2.0,258,83.3000,2430,10/13/2020 02:49:19,2370,10/13/2020 02:45:02,2399,12.6,29,29,29,29,10/13/2020 02:54:27,10/13/2020 02:54:27,10/13/2020 02:54:26,10/13/2020 02:54:26,28.98,28.98,10/13/2020 02:52:20,10/13/2020 02:52:19,26.21,26.22,26.21,26.21,10/13/2020 02:46:27,10/13/2020 02:46:26,10/13/2020 02:46:26,10/13/2020 02:46:26,26.57,26.57,10/13/2020 02:46:41,10/13/2020 02:46:40,27.45,27.45,27.45,27.45,27.59,27.59,0.618,0.617,0.618,0.618,0.593,0.593,0
13OCT2020:03:15:00,15min,Peter Sinks,UCC,270,26.9,28.5,26.1,28.78,28.67,28.89,28.99,10/13/2020 03:14:50,10/13/2020 03:14:51,10/13/2020 03:14:54,10/13/2020 03:14:55,28.79,28.74,10/13/2020 03:14:55,10/13/2020 03:14:55,25.58,25.57,25.88,25.92,10/13/2020 03:03:40,10/13/2020 03:03:39,10/13/2020 03:03:47,10/13/2020 03:03:47,25.95,25.90,10/13/2020 03:03:47,10/13/2020 03:03:47,26.88,26.85,26.91,26.97,27.05,27.00,0.4880,0.4750,0.4610,0.4690,0.4120,0.4120,-0,-0,13OCT2020:03:00:01,4.6,10/13/2020 03:14:14,2.1,43,90.0000,2430,10/13/2020 03:00:23,2370,10/13/2020 03:00:12,2397,12.5,28.75,28.75,28.76,28.76,10/13/2020 03:15:00,10/13/2020 03:15:00,10/13/2020 03:15:00,10/13/2020 03:15:00,28.33,28.35,10/13/2020 03:15:00,10/13/2020 03:15:00,25.87,25.87,25.87,25.86,10/13/2020 03:03:50,10/13/2020 03:03:50,10/13/2020 03:03:49,10/13/2020 03:03:49,26.3,26.3,10/13/2020 03:04:03,10/13/2020 03:04:03,26.89,26.89,26.89,26.89,27.01,27.01,0.423,0.423,0.425,0.426,0.342,0.343,0
13OCT2020:03:30:00,15min,Peter Sinks,UCC,270,27.6,28.7,26.7,28.74,28.69,28.87,28.96,10/13/2020 03:26:25,10/13/2020 03:26:24,10/13/2020 03:15:01,10/13/2020 03:15:01,28.87,28.82,10/13/2020 03:26:25,10/13/2020 03:26:25,26.47,26.42,26.67,26.72,10/13/2020 03:21:52,10/13/2020 03:21:52,10/13/2020 03:22:17,10/13/2020 03:22:09,26.77,26.72,10/13/2020 03:22:03,10/13/2020 03:22:03,27.54,27.50,27.62,27.68,27.72,27.67,0.5040,0.4940,0.4490,0.4520,0.4600,0.4600,-0,-0,13OCT2020:03:22:06,4.2,10/13/2020 03:27:07,2.0,296,89.6000,2430,10/13/2020 03:25:48,2370,10/13/2020 03:15:04,2396,12.5,28.77,28.76,28.77,28.77,10/13/2020 03:15:03,10/13/2020 03:15:02,10/13/2020 03:15:02,10/13/2020 03:15:02,28.64,28.64,10/13/2020 03:26:33,10/13/2020 03:26:32,26.64,26.64,26.64,26.64,10/13/2020 03:22:20,10/13/2020 03:22:20,10/13/2020 03:22:20,10/13/2020 03:22:19,26.78,26.78,10/13/2020 03:22:28,10/13/2020 03:22:25,27.59,27.59,27.59,27.59,27.7,27.7,0.472,0.471,0.471,0.471,0.455,0.455,0
13OCT2020:03:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.3,29.57,29.54,28.78,28.84,10/13/2020 03:43:04,10/13/2020 03:43:07,10/13/2020 03:43:56,10/13/2020 03:43:56,29.47,29.42,10/13/2020 03:43:04,10/13/2020 03:43:04,27.12,27.07,27.41,27.45,10/13/2020 03:35:48,10/13/2020 03:35:47,10/13/2020 03:35:57,10/13/2020 03:36:01,27.37,27.32,10/13/2020 03:35:48,10/13/2020 03:35:48,28.00,27.96,27.93,27.99,28.15,28.10,0.5070,0.5090,0.3290,0.3340,0.4800,0.4800,-0,-0,13OCT2020:03:30:14,3.9,10/13/2020 03:34:01,1.7,59,82.4000,2400,10/13/2020 03:30:01,2370,10/13/2020 03:30:06,2396,12.6,28.95,28.95,28.95,28.95,10/13/2020 03:43:13,10/13/2020 03:43:12,10/13/2020 03:43:12,10/13/2020 03:43:12,29.34,29.34,10/13/2020 03:43:23,10/13/2020 03:43:22,27.28,27.28,27.28,27.28,10/13/2020 03:36:02,10/13/2020 03:36:01,10/13/2020 03:36:01,10/13/2020 03:36:01,27.38,27.38,10/13/2020 03:36:15,10/13/2020 03:36:14,27.96,27.97,27.97,27.97,28.11,28.11,0.401,0.401,0.401,0.401,0.463,0.463,0
13OCT2020:04:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.6,28.49,28.44,28.22,28.29,10/13/2020 03:46:39,10/13/2020 03:46:39,10/13/2020 03:46:39,10/13/2020 03:46:38,28.57,28.52,10/13/2020 03:46:38,10/13/2020 03:46:38,26.26,26.22,26.60,26.63,10/13/2020 03:56:24,10/13/2020 03:56:24,10/13/2020 03:56:31,10/13/2020 03:56:31,26.55,26.50,10/13/2020 03:56:23,10/13/2020 03:56:23,27.41,27.38,27.52,27.57,27.61,27.56,0.4390,0.4330,0.3280,0.3330,0.4130,0.4130,-0,-0,13OCT2020:03:57:16,3.1,10/13/2020 03:56:56,0.9,158,63.9400,2400,10/13/2020 03:45:01,2370,10/13/2020 03:45:02,2394,12.6,28.32,28.32,28.32,28.32,10/13/2020 03:46:44,10/13/2020 03:46:44,10/13/2020 03:46:44,10/13/2020 03:46:44,28.72,28.71,10/13/2020 03:45:01,10/13/2020 03:45:01,26.5,26.5,26.5,26.5,10/13/2020 03:56:35,10/13/2020 03:56:35,10/13/2020 03:56:35,10/13/2020 03:56:35,26.65,26.65,10/13/2020 03:56:46,10/13/2020 03:56:45,27.48,27.48,27.47,27.47,27.6,27.6,0.372,0.372,0.372,0.372,0.421,0.42,0
13OCT2020:04:15:00,15min,Peter Sinks,UCC,270,27.1,28.1,25.9,28.25,28.20,27.84,27.90,10/13/2020 04:03:42,10/13/2020 04:03:40,10/13/2020 04:03:17,10/13/2020 04:03:17,28.35,28.30,10/13/2020 04:03:46,10/13/2020 04:03:46,24.93,24.91,26.29,26.36,10/13/2020 04:13:39,10/13/2020 04:13:39,10/13/2020 04:14:49,10/13/2020 04:13:47,25.73,25.68,10/13/2020 04:13:56,10/13/2020 04:13:56,27.05,27.01,27.10,27.16,27.25,27.19,0.6670,0.6550,0.4240,0.4200,0.5720,0.5720,-0,-0,13OCT2020:04:00:01,1.5,10/13/2020 04:06:33,0.3,338,29.5800,2400,10/13/2020 04:00:01,2370,10/13/2020 04:00:04,2394,12.5,28.01,28.01,28.01,28.01,10/13/2020 04:03:31,10/13/2020 04:03:31,10/13/2020 04:03:30,10/13/2020 04:03:30,28.23,28.23,10/13/2020 04:03:49,10/13/2020 04:03:49,25.79,25.79,25.79,25.78,10/13/2020 04:13:49,10/13/2020 04:13:48,10/13/2020 04:13:48,10/13/2020 04:13:48,25.99,25.99,10/13/2020 04:14:06,10/13/2020 04:14:05,27.09,27.09,27.09,27.09,27.24,27.24,0.514,0.513,0.514,0.515,0.536,0.537,0
13OCT2020:04:30:00,15min,Peter Sinks,UCC,270,26.7,28.9,24.9,29.08,28.99,29.00,29.08,10/13/2020 04:19:56,10/13/2020 04:20:10,10/13/2020 04:19:59,10/13/2020 04:19:56,28.95,28.90,10/13/2020 04:20:11,10/13/2020 04:20:11,24.40,24.38,25.39,25.44,10/13/2020 04:15:32,10/13/2020 04:15:32,10/13/2020 04:15:36,10/13/2020 04:15:34,24.75,24.70,10/13/2020 04:15:53,10/13/2020 04:15:53,26.67,26.63,26.81,26.88,26.85,26.80,0.9550,0.9290,0.7980,0.8010,0.8600,0.8590,-0,-0,13OCT2020:04:17:10,3.7,10/13/2020 04:19:37,1.8,177,84.0000,2400,10/13/2020 04:15:01,2370,10/13/2020 04:15:02,2392,12.6,28.93,28.93,28.93,28.93,10/13/2020 04:20:10,10/13/2020 04:20:10,10/13/2020 04:20:10,10/13/2020 04:20:09,28.83,28.83,10/13/2020 04:20:22,10/13/2020 04:20:21,24.97,24.97,24.97,24.97,10/13/2020 04:15:45,10/13/2020 04:15:45,10/13/2020 04:15:45,10/13/2020 04:15:45,24.88,24.88,10/13/2020 04:16:11,10/13/2020 04:16:10,26.74,26.74,26.74,26.74,26.81,26.81,0.849,0.849,0.849,0.85,0.831,0.831,0
13OCT2020:04:45:00,15min,Peter Sinks,UCC,270,26.3,27.2,25.1,27.46,27.43,27.17,27.24,10/13/2020 04:31:03,10/13/2020 04:31:03,10/13/2020 04:30:26,10/13/2020 04:30:27,27.60,27.55,10/13/2020 04:31:05,10/13/2020 04:31:05,24.67,24.62,25.15,25.18,10/13/2020 04:38:36,10/13/2020 04:38:37,10/13/2020 04:38:36,10/13/2020 04:38:37,24.98,24.93,10/13/2020 04:38:34,10/13/2020 04:38:34,26.24,26.20,26.25,26.31,26.43,26.38,0.6360,0.6270,0.4470,0.4540,0.5660,0.5660,-0,-0,13OCT2020:04:40:49,2.2,10/13/2020 04:35:24,0.8,359,77.3600,2400,10/13/2020 04:30:01,2370,10/13/2020 04:30:02,2390,12.5,27.18,27.18,27.18,27.18,10/13/2020 04:31:08,10/13/2020 04:31:08,10/13/2020 04:31:08,10/13/2020 04:31:08,27.3,27.3,10/13/2020 04:33:42,10/13/2020 04:33:41,25.02,25.02,25.02,25.01,10/13/2020 04:38:39,10/13/2020 04:38:38,10/13/2020 04:38:38,10/13/2020 04:38:38,25.14,25.14,10/13/2020 04:38:44,10/13/2020 04:38:44,26.26,26.26,26.26,26.26,26.43,26.43,0.508,0.508,0.508,0.509,0.538,0.538,0
13OCT2020:05:00:00,15min,Peter Sinks,UCC,270,25.3,26.9,24.4,26.97,26.90,26.83,26.88,10/13/2020 04:46:29,10/13/2020 04:46:26,10/13/2020 04:46:28,10/13/2020 04:46:31,27.07,27.02,10/13/2020 04:46:34,10/13/2020 04:46:34,23.45,23.42,24.07,24.18,10/13/2020 04:53:31,10/13/2020 04:59:58,10/13/2020 04:53:35,10/13/2020 04:53:35,24.16,24.11,10/13/2020 04:59:59,10/13/2020 04:59:59,25.17,25.14,25.22,25.28,25.38,25.33,0.6000,0.5920,0.4630,0.4580,0.5030,0.5030,-0,-0,13OCT2020:04:53:16,3.3,10/13/2020 04:45:48,0.6,325,38.6600,2400,10/13/2020 04:45:01,2370,10/13/2020 04:45:02,2388,12.6,26.82,26.82,26.82,26.82,10/13/2020 04:46:34,10/13/2020 04:46:34,10/13/2020 04:46:33,10/13/2020 04:46:33,26.91,26.91,10/13/2020 04:46:53,10/13/2020 04:46:52,24.19,24.2,24.19,24.18,10/13/2020 04:53:42,10/13/2020 04:53:42,10/13/2020 04:53:42,10/13/2020 04:53:42,24.69,24.69,10/13/2020 04:51:51,10/13/2020 04:51:51,25.21,25.21,25.21,25.21,25.37,25.37,0.484,0.483,0.484,0.485,0.458,0.458,0
13OCT2020:05:15:00,15min,Peter Sinks,UCC,270,25.4,27.6,23.2,27.80,27.69,27.51,27.59,10/13/2020 05:15:00,10/13/2020 05:12:38,10/13/2020 05:13:00,10/13/2020 05:12:53,27.90,27.85,10/13/2020 05:12:54,10/13/2020 05:12:54,22.71,22.72,23.41,23.45,10/13/2020 05:04:15,10/13/2020 05:04:15,10/13/2020 05:04:17,10/13/2020 05:04:17,22.96,22.91,10/13/2020 05:04:16,10/13/2020 05:04:16,25.35,25.30,25.27,25.34,25.50,25.45,1.1700,1.1480,0.9530,0.9600,1.0720,1.0720,-0,-0,13OCT2020:05:00:02,4.6,10/13/2020 05:01:11,1.7,137,82.9000,2400,10/13/2020 05:00:01,2370,10/13/2020 05:00:03,2387,12.6,27.57,27.57,27.57,27.57,10/13/2020 05:13:03,10/13/2020 05:13:03,10/13/2020 05:13:03,10/13/2020 05:13:03,27.7,27.7,10/13/2020 05:13:07,10/13/2020 05:13:06,23.22,23.22,23.22,23.21,10/13/2020 05:04:18,10/13/2020 05:04:17,10/13/2020 05:04:17,10/13/2020 05:04:17,23.23,23.23,10/13/2020 05:04:22,10/13/2020 05:04:21,25.29,25.29,25.29,25.29,25.44,25.44,1.009,1.008,1.009,1.011,1.027,1.027,0
13OCT2020:05:30:00,15min,Peter Sinks,UCC,270,26.0,28.4,24.4,28.90,28.88,28.52,28.64,10/13/2020 05:28:38,10/13/2020 05:28:38,10/13/2020 05:28:40,10/13/2020 05:28:40,28.57,28.52,10/13/2020 05:28:38,10/13/2020 05:28:38,23.67,23.68,24.61,24.66,10/13/2020 05:20:37,10/13/2020 05:20:37,10/13/2020 05:16:20,10/13/2020 05:22:19,24.16,24.11,10/13/2020 05:20:37,10/13/2020 05:20:37,25.98,25.93,26.04,26.11,26.15,26.10,1.2880,1.2530,1.1080,1.1160,1.1600,1.1600,-0,-0,13OCT2020:05:20:59,3.7,10/13/2020 05:25:46,1.5,352,79.4200,2400,10/13/2020 05:15:02,2370,10/13/2020 05:15:01,2386,12.5,28.43,28.43,28.43,28.43,10/13/2020 05:28:48,10/13/2020 05:28:47,10/13/2020 05:28:47,10/13/2020 05:28:47,28.36,28.36,10/13/2020 05:28:47,10/13/2020 05:28:46,24.5,24.51,24.5,24.5,10/13/2020 05:16:23,10/13/2020 05:16:23,10/13/2020 05:16:22,10/13/2020 05:16:22,24.32,24.32,10/13/2020 05:21:02,10/13/2020 05:21:01,26.03,26.03,26.03,26.03,26.13,26.13,1.152,1.151,1.152,1.153,1.118,1.118,0
13OCT2020:05:45:00,15min,Peter Sinks,UCC,270,25.8,27.2,24.5,27.52,27.41,27.30,27.39,10/13/2020 05:34:02,10/13/2020 05:34:02,10/13/2020 05:34:05,10/13/2020 05:34:05,27.37,27.32,10/13/2020 05:34:02,10/13/2020 05:34:02,24.05,24.06,24.64,24.69,10/13/2020 05:36:48,10/13/2020 05:36:47,10/13/2020 05:44:42,10/13/2020 05:44:42,24.53,24.48,10/13/2020 05:44:39,10/13/2020 05:44:39,25.76,25.72,25.81,25.88,25.95,25.90,0.7410,0.7260,0.5180,0.5280,0.6420,0.6420,-0,-0,13OCT2020:05:36:02,4.2,10/13/2020 05:30:05,1.4,300,87.2000,2400,10/13/2020 05:30:01,2370,10/13/2020 05:30:02,2383,12.6,27.27,27.27,27.27,27.27,10/13/2020 05:34:11,10/13/2020 05:34:11,10/13/2020 05:34:11,10/13/2020 05:34:10,27.22,27.22,10/13/2020 05:34:11,10/13/2020 05:34:10,24.46,24.47,24.46,24.46,10/13/2020 05:37:01,10/13/2020 05:37:01,10/13/2020 05:37:01,10/13/2020 05:37:01,24.61,24.61,10/13/2020 05:44:49,10/13/2020 05:44:49,25.8,25.8,25.8,25.8,25.95,25.95,0.593,0.593,0.594,0.595,0.596,0.596,0
13OCT2020:06:00:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.2,26.30,26.25,25.94,26.00,10/13/2020 05:50:02,10/13/2020 05:50:02,10/13/2020 05:50:03,10/13/2020 05:50:02,26.32,26.27,10/13/2020 05:46:34,10/13/2020 05:46:34,23.53,23.52,24.29,24.34,10/13/2020 05:55:00,10/13/2020 05:55:00,10/13/2020 05:55:08,10/13/2020 05:55:05,24.16,24.11,10/13/2020 05:55:05,10/13/2020 05:55:05,25.22,25.18,25.20,25.26,25.38,25.33,0.6170,0.6020,0.4190,0.4240,0.5460,0.5450,-0,-0,13OCT2020:05:58:32,2.2,10/13/2020 05:49:32,0.8,325,71.0600,2400,10/13/2020 05:45:03,2370,10/13/2020 05:45:01,2382,12.4,25.97,25.97,25.97,25.97,10/13/2020 05:50:04,10/13/2020 05:50:04,10/13/2020 05:50:04,10/13/2020 05:50:03,26.17,26.17,10/13/2020 05:46:54,10/13/2020 05:46:53,24.06,24.06,24.06,24.05,10/13/2020 05:55:13,10/13/2020 05:55:12,10/13/2020 05:55:12,10/13/2020 05:55:12,24.24,24.24,10/13/2020 05:55:33,10/13/2020 05:55:33,25.21,25.21,25.21,25.21,25.34,25.34,0.493,0.492,0.493,0.493,0.521,0.521,0
13OCT2020:06:15:00,15min,Peter Sinks,UCC,270,25.2,27.0,24.0,28.68,28.46,27.37,27.59,10/13/2020 06:14:55,10/13/2020 06:14:55,10/13/2020 06:15:00,10/13/2020 06:14:59,27.45,27.40,10/13/2020 06:15:00,10/13/2020 06:15:00,23.23,23.22,23.88,23.93,10/13/2020 06:00:09,10/13/2020 06:00:09,10/13/2020 06:10:32,10/13/2020 06:10:31,23.93,23.88,10/13/2020 06:00:12,10/13/2020 06:00:12,25.11,25.07,25.05,25.12,25.25,25.20,0.7950,0.7760,0.4770,0.5010,0.6020,0.6020,0,0,13OCT2020:06:14:58,3.5,10/13/2020 06:01:24,1.1,350,83.3000,2400,10/13/2020 06:00:02,2370,10/13/2020 06:00:01,2380,12.5,26.99,26.98,26.99,26.99,10/13/2020 06:10:10,10/13/2020 06:10:09,10/13/2020 06:10:09,10/13/2020 06:10:09,26.97,26.97,10/13/2020 06:10:14,10/13/2020 06:10:14,23.79,23.79,23.79,23.78,10/13/2020 06:10:36,10/13/2020 06:10:36,10/13/2020 06:10:36,10/13/2020 06:10:35,24.12,24.12,10/13/2020 06:11:00,10/13/2020 06:10:59,25.07,25.07,25.07,25.07,25.21,25.21,0.551,0.551,0.553,0.555,0.504,0.504,0
13OCT2020:06:30:00,15min,Peter Sinks,UCC,270,30.0,37.4,24.5,38.09,38.05,38.12,38.25,10/13/2020 06:21:44,10/13/2020 06:21:44,10/13/2020 06:23:23,10/13/2020 06:23:23,37.72,37.67,10/13/2020 06:23:26,10/13/2020 06:23:26,23.72,23.70,24.71,24.73,10/13/2020 06:15:54,10/13/2020 06:15:54,10/13/2020 06:16:58,10/13/2020 06:15:58,24.38,24.33,10/13/2020 06:15:57,10/13/2020 06:15:57,30.01,29.94,30.11,30.17,30.14,30.09,4.0320,4.0070,3.9180,3.9160,3.9380,3.9370,1,3,13OCT2020:06:29:11,9.6,10/13/2020 06:21:26,1.6,109,77.5400,2430,10/13/2020 06:21:22,2370,10/13/2020 06:15:01,2382,12.5,37.83,37.82,37.83,37.84,10/13/2020 06:23:28,10/13/2020 06:23:28,10/13/2020 06:23:27,10/13/2020 06:23:27,37.01,37.01,10/13/2020 06:23:41,10/13/2020 06:23:41,24.38,24.39,24.38,24.37,10/13/2020 06:16:06,10/13/2020 06:16:06,10/13/2020 06:16:06,10/13/2020 06:16:06,24.55,24.55,10/13/2020 06:16:19,10/13/2020 06:16:18,30.04,30.04,30.04,30.04,30.05,30.05,3.91,3.908,3.909,3.91,3.915,3.914,0
13OCT2020:06:45:00,15min,Peter Sinks,UCC,270,37.4,42.8,29.5,42.96,42.73,43.75,43.83,10/13/2020 06:42:27,10/13/2020 06:43:45,10/13/2020 06:41:50,10/13/2020 06:41:50,42.83,42.77,10/13/2020 06:43:45,10/13/2020 06:43:45,28.33,28.33,30.21,30.26,10/13/2020 06:30:03,10/13/2020 06:30:03,10/13/2020 06:30:03,10/13/2020 06:30:02,29.32,29.27,10/13/2020 06:30:06,10/13/2020 06:30:06,37.35,37.27,37.58,37.61,37.47,37.42,3.7230,3.6890,3.8940,3.8960,3.7250,3.7250,5,7,13OCT2020:06:45:00,12.9,10/13/2020 06:41:45,3.5,35,21.1900,2460,10/13/2020 06:41:44,2370,10/13/2020 06:30:01,2387,12.5,43.03,43.02,43.02,43.03,10/13/2020 06:43:05,10/13/2020 06:43:05,10/13/2020 06:43:04,10/13/2020 06:43:04,42.62,42.62,10/13/2020 06:43:57,10/13/2020 06:43:56,29.44,29.44,29.44,29.43,10/13/2020 06:30:09,10/13/2020 06:30:08,10/13/2020 06:30:08,10/13/2020 06:30:08,29.64,29.64,10/13/2020 06:30:29,10/13/2020 06:30:28,37.37,37.37,37.38,37.38,37.29,37.29,3.817,3.814,3.813,3.812,3.783,3.781,0
13OCT2020:07:00:00,15min,Peter Sinks,UCC,270,36.7,40.1,33.1,40.19,40.20,40.09,40.15,10/13/2020 06:49:51,10/13/2020 06:49:51,10/13/2020 06:49:52,10/13/2020 06:49:52,40.12,40.07,10/13/2020 06:49:52,10/13/2020 06:49:52,31.91,31.96,33.71,33.64,10/13/2020 06:55:04,10/13/2020 06:55:04,10/13/2020 06:56:06,10/13/2020 06:55:51,32.77,32.72,10/13/2020 06:55:18,10/13/2020 06:55:18,36.57,36.57,36.92,36.94,36.87,36.82,2.2380,2.2240,1.9470,1.9580,2.1440,2.1440,9,13,13OCT2020:07:00:00,5.0,10/13/2020 06:45:05,1.1,38,49.0900,4740,10/13/2020 06:57:40,2370,10/13/2020 06:45:02,3012,12.5,39.69,39.68,39.69,39.7,10/13/2020 06:49:56,10/13/2020 06:49:55,10/13/2020 06:49:55,10/13/2020 06:49:55,40.46,40.42,10/13/2020 06:45:01,10/13/2020 06:45:01,33.17,33.17,33.16,33.16,10/13/2020 06:55:11,10/13/2020 06:55:10,10/13/2020 06:55:10,10/13/2020 06:55:10,32.98,32.98,10/13/2020 06:56:12,10/13/2020 06:56:11,36.79,36.79,36.79,36.79,36.94,36.93,2.051,2.05,2.051,2.052,2.142,2.141,0
13OCT2020:07:15:00,15min,Peter Sinks,UCC,270,37.1,41.5,33.8,42.68,42.72,40.76,40.82,10/13/2020 07:13:47,10/13/2020 07:13:47,10/13/2020 07:13:49,10/13/2020 07:13:49,42.22,42.17,10/13/2020 07:13:52,10/13/2020 07:13:52,32.36,32.27,33.69,33.72,10/13/2020 07:02:25,10/13/2020 07:02:25,10/13/2020 07:06:57,10/13/2020 07:06:57,33.52,33.47,10/13/2020 07:02:29,10/13/2020 07:02:29,37.03,36.98,36.38,36.40,37.19,37.13,2.6050,2.6040,2.1070,2.1080,2.4780,2.4770,23,38,13OCT2020:07:15:00,7.9,10/13/2020 07:13:37,2.1,8,27.3900,4740,10/13/2020 07:08:57,4650,10/13/2020 07:02:28,4691,12.3,41.3,41.3,41.31,41.31,10/13/2020 07:13:54,10/13/2020 07:13:54,10/13/2020 07:13:54,10/13/2020 07:13:54,41.77,41.77,10/13/2020 07:14:03,10/13/2020 07:14:03,33.49,33.5,33.49,33.49,10/13/2020 07:02:34,10/13/2020 07:02:33,10/13/2020 07:02:33,10/13/2020 07:02:33,34.03,34.03,10/13/2020 07:02:53,10/13/2020 07:02:52,36.65,36.65,36.65,36.66,37.07,37.07,2.281,2.28,2.282,2.283,2.407,2.408,0
13OCT2020:07:30:00,15min,Peter Sinks,UCC,270,42.4,44.4,39.9,44.67,44.59,44.12,44.14,10/13/2020 07:22:19,10/13/2020 07:22:18,10/13/2020 07:22:25,10/13/2020 07:28:04,44.78,44.73,10/13/2020 07:22:21,10/13/2020 07:22:21,39.48,39.42,39.56,39.57,10/13/2020 07:16:52,10/13/2020 07:16:52,10/13/2020 07:15:26,10/13/2020 07:15:24,39.97,39.92,10/13/2020 07:16:53,10/13/2020 07:16:53,42.29,42.26,42.07,42.10,42.51,42.46,1.2570,1.2510,1.1540,1.1750,1.1650,1.1650,52,62,13OCT2020:07:30:00,9.2,10/13/2020 07:21:00,4.3,358,35.4300,4770,10/13/2020 07:27:15,4680,10/13/2020 07:15:04,4713,12.5,44.24,44.23,44.24,44.24,10/13/2020 07:22:30,10/13/2020 07:22:30,10/13/2020 07:22:30,10/13/2020 07:22:30,44.56,44.56,10/13/2020 07:22:31,10/13/2020 07:22:31,39.68,39.68,39.68,39.68,10/13/2020 07:15:26,10/13/2020 07:15:25,10/13/2020 07:15:25,10/13/2020 07:15:25,40.12,40.12,10/13/2020 07:15:35,10/13/2020 07:15:34,42.15,42.15,42.15,42.15,42.43,42.43,1.166,1.164,1.165,1.165,1.136,1.136,0
13OCT2020:07:45:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.4,44.82,44.81,44.78,44.79,10/13/2020 07:45:00,10/13/2020 07:45:00,10/13/2020 07:45:00,10/13/2020 07:45:00,44.63,44.58,10/13/2020 07:44:59,10/13/2020 07:44:59,41.41,41.39,42.43,42.49,10/13/2020 07:30:43,10/13/2020 07:30:43,10/13/2020 07:41:06,10/13/2020 07:41:06,42.30,42.25,10/13/2020 07:30:55,10/13/2020 07:30:55,43.33,43.31,43.43,43.46,43.61,43.56,0.6400,0.6390,0.4250,0.4230,0.5050,0.5050,81,113,13OCT2020:07:39:52,12.1,10/13/2020 07:43:17,4.7,1,34.7000,4800,10/13/2020 07:44:05,4710,10/13/2020 07:30:02,4733,12.6,44.25,44.25,44.25,44.25,10/13/2020 07:35:17,10/13/2020 07:35:16,10/13/2020 07:35:16,10/13/2020 07:35:16,44.37,44.37,10/13/2020 07:33:11,10/13/2020 07:33:11,42.23,42.23,42.23,42.22,10/13/2020 07:30:56,10/13/2020 07:30:56,10/13/2020 07:30:56,10/13/2020 07:30:56,42.54,42.54,10/13/2020 07:31:09,10/13/2020 07:31:08,43.37,43.37,43.37,43.37,43.58,43.58,0.461,0.461,0.462,0.463,0.44,0.44,0
13OCT2020:08:00:00,15min,Peter Sinks,UCC,270,43.5,45.1,42.1,45.13,45.10,45.11,45.13,10/13/2020 07:59:47,10/13/2020 07:59:47,10/13/2020 07:59:48,10/13/2020 07:59:48,45.38,45.33,10/13/2020 07:59:47,10/13/2020 07:59:47,41.41,41.41,42.47,42.48,10/13/2020 07:51:26,10/13/2020 07:51:25,10/13/2020 07:52:10,10/13/2020 07:52:09,41.93,41.87,10/13/2020 07:51:25,10/13/2020 07:51:25,43.33,43.32,43.70,43.72,43.64,43.59,0.8050,0.8020,0.5920,0.5920,0.7650,0.7650,94,137,13OCT2020:07:58:03,16.7,10/13/2020 07:57:24,5.1,6,29.8700,4770,10/13/2020 07:45:37,4680,10/13/2020 07:57:23,4732,12.6,45.01,45,45.01,45.01,10/13/2020 07:59:50,10/13/2020 07:59:50,10/13/2020 07:59:50,10/13/2020 07:59:50,45.12,45.13,10/13/2020 07:59:53,10/13/2020 07:59:52,42.15,42.15,42.15,42.14,10/13/2020 07:51:38,10/13/2020 07:51:38,10/13/2020 07:51:38,10/13/2020 07:51:37,42.02,42.02,10/13/2020 07:51:54,10/13/2020 07:51:50,43.52,43.52,43.52,43.52,43.6,43.6,0.666,0.666,0.666,0.667,0.717,0.718,0
13OCT2020:08:15:00,15min,Peter Sinks,UCC,270,45.0,46.0,43.8,45.71,45.70,46.75,46.79,10/13/2020 08:12:42,10/13/2020 08:12:42,10/13/2020 08:13:42,10/13/2020 08:13:42,45.96,45.91,10/13/2020 08:12:43,10/13/2020 08:12:43,43.19,43.18,43.78,43.76,10/13/2020 08:01:17,10/13/2020 08:01:17,10/13/2020 08:01:18,10/13/2020 08:01:18,43.73,43.67,10/13/2020 08:01:17,10/13/2020 08:01:17,44.85,44.85,45.50,45.52,45.20,45.14,0.5320,0.5360,0.6640,0.6710,0.5210,0.5210,269,318,13OCT2020:08:14:55,10.3,10/13/2020 08:05:25,5.3,356,30.0200,4860,10/13/2020 08:14:44,4710,10/13/2020 08:00:11,4783,12.5,46.12,46.11,46.11,46.12,10/13/2020 08:13:49,10/13/2020 08:13:49,10/13/2020 08:13:49,10/13/2020 08:13:48,45.86,45.86,10/13/2020 08:13:35,10/13/2020 08:13:34,43.63,43.63,43.63,43.63,10/13/2020 08:01:25,10/13/2020 08:01:25,10/13/2020 08:01:24,10/13/2020 08:01:24,43.89,43.89,10/13/2020 08:01:44,10/13/2020 08:01:44,45.17,45.17,45.17,45.17,45.16,45.16,0.579,0.579,0.579,0.579,0.503,0.503,0
13OCT2020:08:30:00,15min,Peter Sinks,UCC,270,46.0,46.4,45.7,46.28,46.28,46.79,46.78,10/13/2020 08:25:30,10/13/2020 08:25:30,10/13/2020 08:20:23,10/13/2020 08:20:23,46.53,46.47,10/13/2020 08:21:10,10/13/2020 08:21:10,45.33,45.33,45.71,45.74,10/13/2020 08:22:55,10/13/2020 08:22:55,10/13/2020 08:22:55,10/13/2020 08:22:55,45.69,45.64,10/13/2020 08:22:56,10/13/2020 08:22:56,45.80,45.81,46.34,46.35,46.13,46.08,0.1680,0.1660,0.2630,0.2530,0.1630,0.1630,276,328,13OCT2020:08:30:00,14.5,10/13/2020 08:27:09,7.0,14,29.4700,4950,10/13/2020 08:28:15,4830,10/13/2020 08:15:02,4880,12.9,46.43,46.43,46.43,46.43,10/13/2020 08:25:32,10/13/2020 08:25:32,10/13/2020 08:25:32,10/13/2020 08:25:32,46.4,46.41,10/13/2020 08:25:37,10/13/2020 08:25:36,45.64,45.64,45.64,45.64,10/13/2020 08:23:04,10/13/2020 08:23:04,10/13/2020 08:23:03,10/13/2020 08:23:03,45.78,45.78,10/13/2020 08:23:18,10/13/2020 08:23:17,46.07,46.07,46.07,46.07,46.1,46.1,0.17,0.17,0.17,0.17,0.148,0.148,0
13OCT2020:08:45:00,15min,Peter Sinks,UCC,270,46.2,47.1,45.8,47.18,47.18,47.71,47.70,10/13/2020 08:44:29,10/13/2020 08:44:29,10/13/2020 08:44:30,10/13/2020 08:44:30,47.27,47.22,10/13/2020 08:44:29,10/13/2020 08:44:29,45.39,45.38,45.86,45.89,10/13/2020 08:38:55,10/13/2020 08:38:55,10/13/2020 08:38:57,10/13/2020 08:38:58,45.78,45.73,10/13/2020 08:38:56,10/13/2020 08:38:56,46.10,46.11,46.59,46.61,46.39,46.34,0.3000,0.3000,0.3710,0.3630,0.3020,0.3020,279,368,13OCT2020:08:43:14,15.8,10/13/2020 08:36:57,6.8,2,40.1400,5070,10/13/2020 08:44:13,4890,10/13/2020 08:30:20,4978,13.2,47.26,47.26,47.26,47.27,10/13/2020 08:44:36,10/13/2020 08:44:36,10/13/2020 08:44:36,10/13/2020 08:44:36,47.02,47.02,10/13/2020 08:44:46,10/13/2020 08:44:46,45.76,45.76,45.76,45.75,10/13/2020 08:39:04,10/13/2020 08:39:04,10/13/2020 08:39:04,10/13/2020 08:39:04,45.91,45.91,10/13/2020 08:39:56,10/13/2020 08:39:55,46.35,46.35,46.35,46.35,46.36,46.36,0.311,0.31,0.311,0.311,0.286,0.287,0
13OCT2020:09:00:00,15min,Peter Sinks,UCC,270,46.7,47.6,46.5,47.90,47.89,48.30,48.33,10/13/2020 08:55:12,10/13/2020 08:55:12,10/13/2020 08:55:12,10/13/2020 08:55:12,47.86,47.80,10/13/2020 08:55:14,10/13/2020 08:55:14,46.03,46.04,46.81,46.78,10/13/2020 08:50:49,10/13/2020 08:50:49,10/13/2020 08:46:59,10/13/2020 08:46:59,46.44,46.38,10/13/2020 08:50:53,10/13/2020 08:50:53,46.61,46.62,47.43,47.44,46.91,46.85,0.3320,0.3300,0.2580,0.2580,0.2730,0.2730,383,421,13OCT2020:08:56:49,13.6,10/13/2020 08:56:50,6.5,357,25.5500,5220,10/13/2020 08:59:15,5040,10/13/2020 08:45:01,5117,13.6,47.76,47.75,47.76,47.77,10/13/2020 08:54:41,10/13/2020 08:54:40,10/13/2020 08:54:40,10/13/2020 08:54:40,47.45,47.45,10/13/2020 08:55:22,10/13/2020 08:55:22,46.51,46.51,46.51,46.51,10/13/2020 08:47:09,10/13/2020 08:47:09,10/13/2020 08:47:08,10/13/2020 08:47:08,46.52,46.52,10/13/2020 08:50:31,10/13/2020 08:50:31,47.03,47.03,47.03,47.03,46.87,46.87,0.242,0.242,0.242,0.242,0.242,0.242,0
13OCT2020:09:15:00,15min,Peter Sinks,UCC,270,46.7,47.4,46.1,47.57,47.58,47.71,47.71,10/13/2020 09:13:13,10/13/2020 09:13:13,10/13/2020 09:13:14,10/13/2020 09:13:13,47.55,47.50,10/13/2020 09:11:13,10/13/2020 09:11:13,45.58,45.59,46.08,46.10,10/13/2020 09:03:42,10/13/2020 09:03:43,10/13/2020 09:05:05,10/13/2020 09:05:06,46.05,46.00,10/13/2020 09:03:43,10/13/2020 09:03:43,46.53,46.53,46.95,46.97,46.82,46.77,0.3580,0.3560,0.4120,0.4080,0.3130,0.3130,360,436,13OCT2020:09:13:12,18.9,10/13/2020 09:14:26,9.0,356,22.2100,5370,10/13/2020 09:13:06,5070,10/13/2020 09:04:03,5195,13.8,47.39,47.39,47.39,47.39,10/13/2020 09:01:32,10/13/2020 09:01:32,10/13/2020 09:01:32,10/13/2020 09:01:31,47.32,47.32,10/13/2020 09:01:35,10/13/2020 09:01:34,45.99,46,45.99,45.99,10/13/2020 09:03:49,10/13/2020 09:03:49,10/13/2020 09:03:49,10/13/2020 09:03:49,46.17,46.17,10/13/2020 09:04:07,10/13/2020 09:04:07,46.74,46.74,46.74,46.74,46.8,46.8,0.352,0.352,0.352,0.353,0.288,0.288,0
13OCT2020:09:30:00,15min,Peter Sinks,UCC,270,47.4,48.4,46.8,48.49,48.49,48.78,48.78,10/13/2020 09:22:50,10/13/2020 09:22:49,10/13/2020 09:23:13,10/13/2020 09:23:13,48.60,48.55,10/13/2020 09:23:13,10/13/2020 09:23:13,46.34,46.35,47.10,47.10,10/13/2020 09:17:58,10/13/2020 09:17:37,10/13/2020 09:21:40,10/13/2020 09:18:10,46.65,46.60,10/13/2020 09:18:00,10/13/2020 09:18:00,47.22,47.23,47.79,47.81,47.53,47.48,0.4760,0.4730,0.3850,0.3820,0.4060,0.4060,466,513,13OCT2020:09:30:00,16.2,10/13/2020 09:26:36,7.8,354,23.4500,5400,10/13/2020 09:16:06,5280,10/13/2020 09:20:47,5346,14.5,48.38,48.38,48.38,48.39,10/13/2020 09:23:20,10/13/2020 09:23:19,10/13/2020 09:23:19,10/13/2020 09:23:16,48.36,48.36,10/13/2020 09:23:16,10/13/2020 09:23:16,46.85,46.85,46.85,46.85,10/13/2020 09:18:11,10/13/2020 09:18:11,10/13/2020 09:18:11,10/13/2020 09:18:11,46.84,46.84,10/13/2020 09:18:20,10/13/2020 09:18:20,47.51,47.51,47.51,47.51,47.49,47.49,0.388,0.388,0.388,0.388,0.376,0.376,0
13OCT2020:09:45:00,15min,Peter Sinks,UCC,270,47.7,49.0,47.1,49.34,49.35,49.23,49.23,10/13/2020 09:40:39,10/13/2020 09:40:39,10/13/2020 09:40:40,10/13/2020 09:40:40,49.06,49.00,10/13/2020 09:40:39,10/13/2020 09:40:39,46.59,46.57,47.02,47.07,10/13/2020 09:33:11,10/13/2020 09:33:11,10/13/2020 09:33:14,10/13/2020 09:33:15,47.10,47.05,10/13/2020 09:37:22,10/13/2020 09:37:22,47.51,47.52,48.02,48.04,47.82,47.77,0.5520,0.5520,0.4530,0.4490,0.4390,0.4390,521,591,13OCT2020:09:45:00,18.9,10/13/2020 09:36:38,9.4,351,19.8200,5370,10/13/2020 09:30:03,5280,10/13/2020 09:34:24,5334,14.5,49.01,49.01,49.01,49.01,10/13/2020 09:40:49,10/13/2020 09:40:48,10/13/2020 09:40:48,10/13/2020 09:40:48,48.89,48.89,10/13/2020 09:41:06,10/13/2020 09:41:05,46.96,46.96,46.96,46.96,10/13/2020 09:33:23,10/13/2020 09:33:23,10/13/2020 09:33:23,10/13/2020 09:33:22,47.19,47.19,10/13/2020 09:37:38,10/13/2020 09:37:37,47.76,47.76,47.76,47.76,47.78,47.78,0.436,0.436,0.437,0.438,0.375,0.376,0
13OCT2020:10:00:00,15min,Peter Sinks,UCC,270,48.9,50.3,48.1,51.25,51.22,50.69,50.66,10/13/2020 09:51:50,10/13/2020 09:51:50,10/13/2020 09:51:50,10/13/2020 09:51:50,50.64,50.58,10/13/2020 09:51:50,10/13/2020 09:51:50,47.45,47.47,48.07,48.10,10/13/2020 09:55:08,10/13/2020 09:52:45,10/13/2020 09:45:58,10/13/2020 09:45:58,48.01,47.95,10/13/2020 09:49:25,10/13/2020 09:49:25,48.76,48.76,49.33,49.35,49.09,49.03,0.6990,0.7010,0.5290,0.5170,0.5260,0.5260,650,695,13OCT2020:10:00:00,18.0,10/13/2020 09:59:05,9.1,347,25.9000,5370,10/13/2020 09:46:48,5250,10/13/2020 09:59:02,5326,14.5,50.48,50.47,50.48,50.48,10/13/2020 09:51:57,10/13/2020 09:51:57,10/13/2020 09:51:57,10/13/2020 09:51:57,50.19,50.19,10/13/2020 09:52:13,10/13/2020 09:52:12,47.99,47.99,47.99,47.98,10/13/2020 09:55:16,10/13/2020 09:55:16,10/13/2020 09:55:16,10/13/2020 09:55:16,48.19,48.19,10/13/2020 09:49:33,10/13/2020 09:49:32,49.05,49.05,49.05,49.05,49.05,49.05,0.514,0.512,0.514,0.515,0.463,0.463,0
13OCT2020:10:15:00,15min,Peter Sinks,UCC,270,49.7,50.9,48.8,51.83,51.86,51.70,51.68,10/13/2020 10:03:03,10/13/2020 10:03:03,10/13/2020 10:03:03,10/13/2020 10:03:03,51.31,51.26,10/13/2020 10:03:02,10/13/2020 10:03:02,48.08,48.05,48.53,48.52,10/13/2020 10:00:17,10/13/2020 10:00:17,10/13/2020 10:07:18,10/13/2020 10:07:18,48.83,48.78,10/13/2020 10:00:18,10/13/2020 10:00:18,49.49,49.51,50.10,50.11,49.83,49.78,0.6490,0.6520,0.5590,0.5590,0.4750,0.4750,708,778,13OCT2020:10:02:51,22.1,10/13/2020 10:09:30,9.5,2,24.4400,5340,10/13/2020 10:00:01,5250,10/13/2020 10:09:23,5313,14.4,51.15,51.15,51.16,51.16,10/13/2020 10:03:05,10/13/2020 10:03:04,10/13/2020 10:03:04,10/13/2020 10:03:04,50.71,50.71,10/13/2020 10:03:13,10/13/2020 10:03:12,48.71,48.71,48.71,48.71,10/13/2020 10:07:24,10/13/2020 10:07:24,10/13/2020 10:07:24,10/13/2020 10:07:23,48.96,48.97,10/13/2020 10:00:01,10/13/2020 10:00:01,49.8,49.8,49.8,49.8,49.8,49.8,0.492,0.491,0.492,0.494,0.413,0.412,0
13OCT2020:10:30:00,15min,Peter Sinks,UCC,270,49.9,50.9,49.3,51.63,51.64,51.34,51.39,10/13/2020 10:26:06,10/13/2020 10:26:06,10/13/2020 10:26:06,10/13/2020 10:26:06,51.17,51.12,10/13/2020 10:26:06,10/13/2020 10:26:06,48.58,48.59,49.06,49.05,10/13/2020 10:20:34,10/13/2020 10:20:31,10/13/2020 10:21:46,10/13/2020 10:21:46,49.36,49.31,10/13/2020 10:19:49,10/13/2020 10:19:49,49.78,49.79,50.21,50.22,50.12,50.07,0.5350,0.5380,0.4440,0.4440,0.4040,0.4040,650,716,13OCT2020:10:29:25,17.8,10/13/2020 10:18:39,8.9,16,29.3000,5340,10/13/2020 10:15:09,5250,10/13/2020 10:15:24,5308,14.4,51.03,51.03,51.04,51.04,10/13/2020 10:25:09,10/13/2020 10:25:08,10/13/2020 10:25:08,10/13/2020 10:25:08,50.83,50.83,10/13/2020 10:25:28,10/13/2020 10:25:27,49.04,49.05,49.05,49.04,10/13/2020 10:20:41,10/13/2020 10:20:41,10/13/2020 10:20:41,10/13/2020 10:20:40,49.47,49.46,10/13/2020 10:15:04,10/13/2020 10:15:04,50,50,50,50,50.08,50.08,0.392,0.391,0.392,0.392,0.354,0.354,0
13OCT2020:10:45:00,15min,Peter Sinks,UCC,270,49.1,50.4,48.7,50.73,50.76,50.73,50.75,10/13/2020 10:31:30,10/13/2020 10:31:30,10/13/2020 10:31:30,10/13/2020 10:31:30,50.52,50.47,10/13/2020 10:30:13,10/13/2020 10:30:13,48.25,48.24,48.64,48.64,10/13/2020 10:42:12,10/13/2020 10:42:12,10/13/2020 10:42:41,10/13/2020 10:41:01,48.76,48.70,10/13/2020 10:42:10,10/13/2020 10:42:10,48.96,48.97,49.34,49.36,49.35,49.29,0.4310,0.4310,0.4480,0.4440,0.3650,0.3650,375,738,13OCT2020:10:35:07,18.6,10/13/2020 10:37:16,9.7,3,24.9800,5370,10/13/2020 10:30:52,5250,10/13/2020 10:32:44,5297,14.4,50.35,50.34,50.35,50.35,10/13/2020 10:31:36,10/13/2020 10:31:35,10/13/2020 10:31:35,10/13/2020 10:31:35,50.52,50.52,10/13/2020 10:30:03,10/13/2020 10:30:03,48.59,48.59,48.59,48.59,10/13/2020 10:42:23,10/13/2020 10:42:22,10/13/2020 10:42:22,10/13/2020 10:42:22,48.85,48.85,10/13/2020 10:42:38,10/13/2020 10:42:38,49.16,49.16,49.16,49.16,49.33,49.33,0.404,0.404,0.404,0.404,0.357,0.356,0
13OCT2020:11:00:00,15min,Peter Sinks,UCC,270,48.8,49.9,48.4,50.06,50.04,50.07,50.08,10/13/2020 10:57:13,10/13/2020 10:57:12,10/13/2020 10:45:02,10/13/2020 10:45:02,50.23,50.18,10/13/2020 10:58:41,10/13/2020 10:58:41,47.88,47.89,48.31,48.35,10/13/2020 10:56:00,10/13/2020 10:56:00,10/13/2020 10:55:58,10/13/2020 10:55:58,48.41,48.36,10/13/2020 10:50:50,10/13/2020 10:50:50,48.60,48.61,48.94,48.97,49.04,48.98,0.4430,0.4410,0.4340,0.4310,0.4030,0.4030,401,756,13OCT2020:10:57:20,24.1,10/13/2020 10:53:44,11.1,355,17.6400,5340,10/13/2020 10:45:30,5250,10/13/2020 10:45:08,5301,14.4,49.87,49.86,49.87,49.87,10/13/2020 10:45:03,10/13/2020 10:45:03,10/13/2020 10:45:02,10/13/2020 10:45:02,50.01,50.01,10/13/2020 10:59:03,10/13/2020 10:59:02,48.19,48.19,48.19,48.19,10/13/2020 10:56:05,10/13/2020 10:56:05,10/13/2020 10:56:05,10/13/2020 10:56:04,48.52,48.52,10/13/2020 10:56:14,10/13/2020 10:56:13,48.78,48.78,48.78,48.78,49.02,49.02,0.416,0.415,0.415,0.415,0.385,0.385,0
13OCT2020:11:15:00,15min,Peter Sinks,UCC,270,50.4,51.7,49.2,52.03,52.04,51.94,51.96,10/13/2020 11:08:35,10/13/2020 11:08:35,10/13/2020 11:10:04,10/13/2020 11:10:04,52.05,52.00,10/13/2020 11:12:02,10/13/2020 11:12:02,48.56,48.55,49.22,49.19,10/13/2020 11:00:11,10/13/2020 11:00:10,10/13/2020 11:03:34,10/13/2020 11:03:34,49.26,49.21,10/13/2020 11:00:10,10/13/2020 11:00:10,50.16,50.16,50.48,50.50,50.61,50.56,0.7240,0.7270,0.6720,0.6720,0.6430,0.6440,550,829,13OCT2020:11:08:02,22.1,10/13/2020 11:10:07,8.8,6,28.8500,5340,10/13/2020 11:00:21,5250,10/13/2020 11:00:04,5311,14.4,51.67,51.67,51.67,51.68,10/13/2020 11:12:08,10/13/2020 11:12:08,10/13/2020 11:12:07,10/13/2020 11:12:07,51.74,51.75,10/13/2020 11:12:23,10/13/2020 11:12:22,49.1,49.11,49.1,49.1,10/13/2020 11:00:01,10/13/2020 11:00:21,10/13/2020 11:00:21,10/13/2020 11:00:21,49.32,49.32,10/13/2020 11:00:16,10/13/2020 11:00:16,50.31,50.31,50.31,50.31,50.56,50.56,0.649,0.648,0.648,0.649,0.63,0.63,0
13OCT2020:11:30:00,15min,Peter Sinks,UCC,270,50.1,51.0,49.5,51.78,51.76,51.55,51.56,10/13/2020 11:16:27,10/13/2020 11:16:27,10/13/2020 11:16:27,10/13/2020 11:16:27,51.30,51.25,10/13/2020 11:21:21,10/13/2020 11:21:21,49.10,49.12,49.22,49.24,10/13/2020 11:27:19,10/13/2020 11:27:19,10/13/2020 11:27:21,10/13/2020 11:27:21,49.65,49.60,10/13/2020 11:25:50,10/13/2020 11:25:50,49.87,49.88,50.07,50.10,50.33,50.28,0.4490,0.4480,0.4520,0.4540,0.3870,0.3870,353,742,13OCT2020:11:21:57,24.1,10/13/2020 11:25:36,9.2,3,38.3000,5340,10/13/2020 11:15:16,5130,10/13/2020 11:22:22,5224,14.0,51.06,51.06,51.06,51.06,10/13/2020 11:16:33,10/13/2020 11:16:33,10/13/2020 11:16:33,10/13/2020 11:16:33,51,51,10/13/2020 11:21:42,10/13/2020 11:21:42,49.28,49.28,49.28,49.28,10/13/2020 11:27:27,10/13/2020 11:27:26,10/13/2020 11:27:26,10/13/2020 11:27:26,49.78,49.78,10/13/2020 11:26:09,10/13/2020 11:27:46,49.99,49.99,49.99,49.99,50.32,50.32,0.414,0.413,0.413,0.414,0.361,0.361,0
13OCT2020:11:45:00,15min,Peter Sinks,UCC,270,50.2,50.9,49.6,51.35,51.37,51.18,51.20,10/13/2020 11:32:36,10/13/2020 11:32:36,10/13/2020 11:32:36,10/13/2020 11:32:36,51.24,51.18,10/13/2020 11:32:39,10/13/2020 11:32:39,49.17,49.19,49.35,49.34,10/13/2020 11:30:10,10/13/2020 11:30:09,10/13/2020 11:30:39,10/13/2020 11:30:40,49.66,49.61,10/13/2020 11:30:08,10/13/2020 11:30:08,49.95,49.96,50.18,50.20,50.41,50.36,0.3460,0.3420,0.3370,0.3380,0.2920,0.2920,284,647,13OCT2020:11:31:13,16.2,10/13/2020 11:38:01,7.0,9,32.3000,5220,10/13/2020 11:31:03,5130,10/13/2020 11:36:49,5182,14.0,50.87,50.87,50.88,50.88,10/13/2020 11:32:41,10/13/2020 11:32:41,10/13/2020 11:32:41,10/13/2020 11:32:41,50.95,50.95,10/13/2020 11:32:44,10/13/2020 11:32:43,49.36,49.36,49.36,49.36,10/13/2020 11:30:17,10/13/2020 11:30:17,10/13/2020 11:30:17,10/13/2020 11:30:17,49.77,49.77,10/13/2020 11:30:32,10/13/2020 11:30:31,50.07,50.07,50.07,50.07,50.37,50.37,0.314,0.314,0.314,0.314,0.272,0.272,0
13OCT2020:12:00:00,15min,Peter Sinks,UCC,270,50.0,50.6,49.7,50.64,50.63,50.53,50.55,10/13/2020 11:49:22,10/13/2020 11:49:22,10/13/2020 11:49:25,10/13/2020 11:49:25,50.93,50.88,10/13/2020 11:49:21,10/13/2020 11:49:21,49.43,49.45,49.49,49.53,10/13/2020 11:53:27,10/13/2020 11:53:30,10/13/2020 11:53:27,10/13/2020 11:53:27,49.89,49.83,10/13/2020 11:53:55,10/13/2020 11:53:55,49.83,49.84,50.03,50.06,50.27,50.22,0.2170,0.2160,0.2200,0.2200,0.1850,0.1850,204,282,13OCT2020:11:45:01,19.1,10/13/2020 11:53:31,7.2,2,34.3400,5250,10/13/2020 11:49:06,5130,10/13/2020 11:45:20,5190,14.0,50.49,50.49,50.5,50.5,10/13/2020 11:49:28,10/13/2020 11:49:27,10/13/2020 11:49:27,10/13/2020 11:49:27,50.73,50.73,10/13/2020 11:49:44,10/13/2020 11:49:44,49.51,49.51,49.51,49.52,10/13/2020 11:53:36,10/13/2020 11:53:36,10/13/2020 11:53:36,10/13/2020 11:53:36,49.94,49.94,10/13/2020 11:54:39,10/13/2020 11:54:39,49.94,49.94,49.94,49.94,50.25,50.25,0.198,0.198,0.198,0.199,0.163,0.163,0
13OCT2020:12:15:00,15min,Peter Sinks,UCC,270,50.1,50.5,49.8,50.49,50.51,50.56,50.57,10/13/2020 12:13:30,10/13/2020 12:13:30,10/13/2020 12:13:30,10/13/2020 12:13:30,50.80,50.74,10/13/2020 12:13:26,10/13/2020 12:13:26,49.41,49.38,49.65,49.68,10/13/2020 12:04:21,10/13/2020 12:04:23,10/13/2020 12:06:59,10/13/2020 12:06:57,49.97,49.91,10/13/2020 12:04:24,10/13/2020 12:04:24,49.94,49.95,50.15,50.18,50.37,50.32,0.1790,0.1790,0.1840,0.1850,0.1620,0.1620,199,232,13OCT2020:12:01:18,20.2,10/13/2020 12:07:42,8.9,6,25.7400,5250,10/13/2020 12:07:39,5130,10/13/2020 12:02:41,5187,14.0,50.42,50.42,50.42,50.42,10/13/2020 12:13:37,10/13/2020 12:13:36,10/13/2020 12:13:36,10/13/2020 12:13:36,50.67,50.67,10/13/2020 12:13:47,10/13/2020 12:13:46,49.64,49.64,49.64,49.64,10/13/2020 12:07:09,10/13/2020 12:07:09,10/13/2020 12:07:08,10/13/2020 12:07:08,50.03,50.03,10/13/2020 12:07:20,10/13/2020 12:07:19,50.05,50.05,50.05,50.05,50.35,50.35,0.167,0.167,0.167,0.168,0.141,0.141,0
13OCT2020:12:30:00,15min,Peter Sinks,UCC,270,50.0,50.5,49.7,50.42,50.44,50.52,50.55,10/13/2020 12:27:48,10/13/2020 12:27:27,10/13/2020 12:27:47,10/13/2020 12:27:47,50.80,50.74,10/13/2020 12:27:27,10/13/2020 12:27:27,49.33,49.35,49.52,49.54,10/13/2020 12:16:07,10/13/2020 12:22:35,10/13/2020 12:16:09,10/13/2020 12:16:07,49.89,49.84,10/13/2020 12:16:21,10/13/2020 12:16:21,49.79,49.80,49.97,49.99,50.24,50.19,0.2240,0.2220,0.2070,0.2110,0.1990,0.1990,227,277,13OCT2020:12:26:18,18.9,10/13/2020 12:27:10,7.8,29,32.4600,5220,10/13/2020 12:15:07,5130,10/13/2020 12:21:43,5189,14.0,50.37,50.38,50.38,50.38,10/13/2020 12:27:55,10/13/2020 12:27:54,10/13/2020 12:27:54,10/13/2020 12:27:54,50.69,50.69,10/13/2020 12:27:56,10/13/2020 12:27:56,49.49,49.49,49.49,49.49,10/13/2020 12:16:16,10/13/2020 12:16:16,10/13/2020 12:16:16,10/13/2020 12:16:16,49.97,49.97,10/13/2020 12:16:45,10/13/2020 12:16:45,49.89,49.89,49.89,49.89,50.23,50.22,0.199,0.199,0.199,0.199,0.177,0.177,0
13OCT2020:12:45:00,15min,Peter Sinks,UCC,270,51.0,52.2,49.9,52.53,52.54,52.49,52.50,10/13/2020 12:38:07,10/13/2020 12:38:06,10/13/2020 12:38:08,10/13/2020 12:38:08,52.53,52.48,10/13/2020 12:38:06,10/13/2020 12:38:06,49.68,49.69,49.89,49.89,10/13/2020 12:30:49,10/13/2020 12:30:47,10/13/2020 12:30:01,10/13/2020 12:30:01,50.12,50.07,10/13/2020 12:30:01,10/13/2020 12:30:01,50.79,50.79,51.07,51.09,51.23,51.17,0.5380,0.5380,0.5380,0.5350,0.5020,0.5020,377,528,13OCT2020:12:44:42,20.4,10/13/2020 12:40:51,8.4,6,28.2800,5250,10/13/2020 12:43:12,5130,10/13/2020 12:34:51,5187,14.0,52.22,52.21,52.22,52.22,10/13/2020 12:38:11,10/13/2020 12:38:11,10/13/2020 12:38:10,10/13/2020 12:38:10,52.2,52.2,10/13/2020 12:38:18,10/13/2020 12:38:17,49.72,49.73,49.73,49.73,10/13/2020 12:30:01,10/13/2020 12:30:01,10/13/2020 12:30:01,10/13/2020 12:30:01,50.05,50.04,10/13/2020 12:30:03,10/13/2020 12:30:03,50.92,50.92,50.92,50.92,51.17,51.17,0.518,0.518,0.518,0.518,0.493,0.493,0
13OCT2020:13:00:00,15min,Peter Sinks,UCC,270,51.8,53.3,51.2,54.20,54.20,53.93,53.92,10/13/2020 12:59:49,10/13/2020 12:59:49,10/13/2020 12:59:49,10/13/2020 12:59:49,53.74,53.69,10/13/2020 12:59:49,10/13/2020 12:59:49,50.37,50.33,51.10,51.16,10/13/2020 12:48:11,10/13/2020 12:48:11,10/13/2020 12:47:24,10/13/2020 12:47:24,51.10,51.05,10/13/2020 12:48:27,10/13/2020 12:48:27,51.62,51.62,52.13,52.15,52.08,52.02,0.6260,0.6270,0.4460,0.4400,0.4810,0.4810,562,699,13OCT2020:12:49:27,22.8,10/13/2020 12:57:00,8.3,357,24.7900,5250,10/13/2020 12:50:01,5130,10/13/2020 12:46:32,5179,14.0,53.37,53.36,53.37,53.38,10/13/2020 12:59:54,10/13/2020 12:59:54,10/13/2020 12:59:54,10/13/2020 12:59:54,53.25,53.26,10/13/2020 13:00:00,10/13/2020 13:00:00,51.08,51.09,51.08,51.08,10/13/2020 12:47:31,10/13/2020 12:47:31,10/13/2020 12:47:30,10/13/2020 12:47:30,51.28,51.28,10/13/2020 12:48:42,10/13/2020 12:48:41,51.87,51.87,51.87,51.87,52.03,52.03,0.444,0.443,0.445,0.447,0.39,0.391,0
13OCT2020:13:15:00,15min,Peter Sinks,UCC,270,52.1,53.7,51.5,54.40,54.41,54.02,54.01,10/13/2020 13:00:25,10/13/2020 13:00:25,10/13/2020 13:00:26,10/13/2020 13:00:26,54.11,54.06,10/13/2020 13:00:25,10/13/2020 13:00:25,51.01,51.02,51.31,51.34,10/13/2020 13:13:02,10/13/2020 13:13:02,10/13/2020 13:08:08,10/13/2020 13:08:08,51.63,51.58,10/13/2020 13:04:03,10/13/2020 13:04:03,51.83,51.83,52.17,52.20,52.31,52.25,0.5200,0.5180,0.4940,0.4910,0.4420,0.4420,358,619,13OCT2020:13:00:01,18.9,10/13/2020 13:12:47,8.0,354,28.9500,5220,10/13/2020 13:00:06,5100,10/13/2020 13:07:52,5171,14.0,53.74,53.73,53.74,53.74,10/13/2020 13:00:30,10/13/2020 13:00:29,10/13/2020 13:00:29,10/13/2020 13:00:29,53.59,53.59,10/13/2020 13:00:47,10/13/2020 13:00:47,51.31,51.31,51.31,51.31,10/13/2020 13:08:10,10/13/2020 13:08:09,10/13/2020 13:08:09,10/13/2020 13:08:09,51.7,51.7,10/13/2020 13:13:31,10/13/2020 13:13:30,52.02,52.02,52.02,52.02,52.3,52.3,0.462,0.461,0.461,0.462,0.426,0.425,0
13OCT2020:13:30:00,15min,Peter Sinks,UCC,270,51.8,52.7,51.3,53.21,53.21,52.86,52.89,10/13/2020 13:22:26,10/13/2020 13:22:26,10/13/2020 13:22:26,10/13/2020 13:22:26,53.06,53.01,10/13/2020 13:22:26,10/13/2020 13:22:26,50.76,50.77,51.12,51.15,10/13/2020 13:20:37,10/13/2020 13:20:37,10/13/2020 13:16:00,10/13/2020 13:16:03,51.48,51.43,10/13/2020 13:16:03,10/13/2020 13:16:03,51.58,51.59,51.94,51.96,52.05,52.00,0.4330,0.4310,0.4210,0.4190,0.3680,0.3680,364,539,13OCT2020:13:23:57,21.9,10/13/2020 13:15:56,8.8,356,20.7600,5220,10/13/2020 13:22:52,5100,10/13/2020 13:16:03,5169,13.9,52.66,52.66,52.66,52.67,10/13/2020 13:22:31,10/13/2020 13:22:31,10/13/2020 13:22:30,10/13/2020 13:22:30,52.73,52.73,10/13/2020 13:28:59,10/13/2020 13:28:58,51.15,51.15,51.15,51.15,10/13/2020 13:16:12,10/13/2020 13:16:11,10/13/2020 13:16:11,10/13/2020 13:20:48,51.46,51.46,10/13/2020 13:16:50,10/13/2020 13:16:49,51.76,51.76,51.76,51.76,52.02,52.02,0.381,0.381,0.382,0.382,0.329,0.329,0
13OCT2020:13:45:00,15min,Peter Sinks,UCC,270,52.4,54.1,51.8,54.55,54.57,54.39,54.38,10/13/2020 13:34:26,10/13/2020 13:34:25,10/13/2020 13:34:32,10/13/2020 13:34:32,54.56,54.51,10/13/2020 13:34:28,10/13/2020 13:34:28,51.23,51.26,51.47,51.50,10/13/2020 13:30:28,10/13/2020 13:30:28,10/13/2020 13:43:18,10/13/2020 13:43:18,51.85,51.80,10/13/2020 13:30:30,10/13/2020 13:30:30,52.15,52.16,52.56,52.58,52.63,52.57,0.5760,0.5760,0.5740,0.5670,0.4730,0.4730,414,657,13OCT2020:13:32:12,20.2,10/13/2020 13:43:04,8.4,354,25.8700,5220,10/13/2020 13:33:55,5100,10/13/2020 13:40:01,5170,14.0,54.07,54.07,54.07,54.08,10/13/2020 13:34:35,10/13/2020 13:34:35,10/13/2020 13:34:35,10/13/2020 13:34:35,54.09,54.09,10/13/2020 13:34:36,10/13/2020 13:34:35,51.49,51.49,51.49,51.49,10/13/2020 13:43:25,10/13/2020 13:43:25,10/13/2020 13:43:25,10/13/2020 13:43:24,52.01,52.01,10/13/2020 13:43:42,10/13/2020 13:43:41,52.36,52.36,52.36,52.36,52.6,52.6,0.514,0.513,0.514,0.515,0.429,0.429,0
13OCT2020:14:00:00,15min,Peter Sinks,UCC,270,52.2,52.9,51.7,53.38,53.42,53.18,53.18,10/13/2020 13:59:10,10/13/2020 13:59:10,10/13/2020 13:59:10,10/13/2020 13:59:10,53.20,53.15,10/13/2020 13:59:28,10/13/2020 13:59:28,51.09,51.06,51.57,51.61,10/13/2020 13:57:07,10/13/2020 13:57:07,10/13/2020 13:54:01,10/13/2020 13:54:01,51.70,51.65,10/13/2020 13:57:28,10/13/2020 13:57:28,51.96,51.96,52.27,52.30,52.42,52.37,0.3900,0.3910,0.3150,0.3120,0.3040,0.3040,373,614,13OCT2020:13:59:46,18.4,10/13/2020 13:45:04,9.2,351,25.3800,5220,10/13/2020 13:51:10,5100,10/13/2020 13:49:26,5169,14.0,52.83,52.84,52.84,52.84,10/13/2020 13:59:17,10/13/2020 13:59:16,10/13/2020 13:59:16,10/13/2020 13:59:16,53,53,10/13/2020 13:59:38,10/13/2020 13:59:37,51.54,51.54,51.54,51.54,10/13/2020 13:54:04,10/13/2020 13:54:04,10/13/2020 13:54:04,10/13/2020 13:54:04,51.92,51.92,10/13/2020 13:57:41,10/13/2020 13:57:40,52.12,52.12,52.12,52.12,52.39,52.39,0.296,0.295,0.296,0.296,0.264,0.264,0
13OCT2020:14:15:00,15min,Peter Sinks,UCC,270,52.6,53.6,52.0,54.17,54.16,54.05,54.02,10/13/2020 14:09:40,10/13/2020 14:09:40,10/13/2020 14:01:23,10/13/2020 14:01:23,53.96,53.91,10/13/2020 14:01:26,10/13/2020 14:01:26,51.46,51.46,51.84,51.88,10/13/2020 14:08:14,10/13/2020 14:08:14,10/13/2020 14:08:14,10/13/2020 14:08:14,52.08,52.03,10/13/2020 14:08:12,10/13/2020 14:08:12,52.34,52.35,52.69,52.71,52.81,52.76,0.4780,0.4790,0.4300,0.4220,0.3510,0.3510,409,611,13OCT2020:14:00:06,26.1,10/13/2020 14:07:31,9.6,355,24.7400,5250,10/13/2020 14:14:09,5100,10/13/2020 14:07:37,5160,13.9,53.73,53.73,53.73,53.74,10/13/2020 14:01:30,10/13/2020 14:01:29,10/13/2020 14:01:29,10/13/2020 14:01:29,53.49,53.49,10/13/2020 14:04:45,10/13/2020 14:04:45,51.82,51.82,51.82,51.82,10/13/2020 14:08:20,10/13/2020 14:08:20,10/13/2020 14:08:20,10/13/2020 14:08:20,52.21,52.21,10/13/2020 14:08:25,10/13/2020 14:08:24,52.52,52.52,52.52,52.52,52.79,52.79,0.38,0.379,0.38,0.381,0.291,0.291,0
13OCT2020:14:30:00,15min,Peter Sinks,UCC,270,52.4,53.1,51.9,53.31,53.33,53.26,53.29,10/13/2020 14:16:54,10/13/2020 14:16:54,10/13/2020 14:16:55,10/13/2020 14:16:55,53.43,53.38,10/13/2020 14:16:55,10/13/2020 14:16:55,51.36,51.37,51.72,51.75,10/13/2020 14:23:45,10/13/2020 14:23:45,10/13/2020 14:17:55,10/13/2020 14:17:55,51.85,51.80,10/13/2020 14:23:47,10/13/2020 14:23:47,52.13,52.14,52.36,52.38,52.61,52.55,0.3510,0.3490,0.2960,0.2930,0.2900,0.2900,315,353,13OCT2020:14:26:54,21.9,10/13/2020 14:27:13,9.2,347,30.5200,5220,10/13/2020 14:22:43,5100,10/13/2020 14:15:03,5158,13.9,53.02,53.02,53.02,53.03,10/13/2020 14:16:57,10/13/2020 14:16:57,10/13/2020 14:16:57,10/13/2020 14:16:57,53.1,53.1,10/13/2020 14:17:07,10/13/2020 14:17:06,51.7,51.71,51.7,51.7,10/13/2020 14:18:05,10/13/2020 14:18:05,10/13/2020 14:18:04,10/13/2020 14:18:04,52,52,10/13/2020 14:24:04,10/13/2020 14:24:04,52.25,52.25,52.25,52.25,52.58,52.58,0.29,0.29,0.29,0.291,0.256,0.256,0
13OCT2020:14:45:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.7,52.75,52.74,52.62,52.64,10/13/2020 14:35:47,10/13/2020 14:35:47,10/13/2020 14:35:47,10/13/2020 14:35:47,52.91,52.86,10/13/2020 14:35:46,10/13/2020 14:35:46,51.23,51.23,51.40,51.43,10/13/2020 14:42:51,10/13/2020 14:42:51,10/13/2020 14:43:42,10/13/2020 14:43:42,51.85,51.80,10/13/2020 14:42:56,10/13/2020 14:42:56,51.81,51.82,52.01,52.03,52.29,52.23,0.2350,0.2340,0.2260,0.2230,0.2060,0.2060,274,345,13OCT2020:14:35:28,24.1,10/13/2020 14:38:46,11.1,354,28.8000,5220,10/13/2020 14:36:24,5100,10/13/2020 14:30:59,5158,13.9,52.49,52.49,52.49,52.5,10/13/2020 14:35:48,10/13/2020 14:35:47,10/13/2020 14:35:47,10/13/2020 14:35:47,52.69,52.69,10/13/2020 14:36:03,10/13/2020 14:36:02,51.42,51.43,51.42,51.42,10/13/2020 14:43:04,10/13/2020 14:43:04,10/13/2020 14:43:03,10/13/2020 14:43:03,51.93,51.92,10/13/2020 14:43:16,10/13/2020 14:43:16,51.92,51.92,51.92,51.92,52.27,52.27,0.203,0.203,0.203,0.204,0.179,0.179,0
13OCT2020:15:00:00,15min,Peter Sinks,UCC,270,52.1,52.4,51.8,52.52,52.54,52.46,52.47,10/13/2020 14:53:57,10/13/2020 14:53:57,10/13/2020 14:52:37,10/13/2020 14:52:38,52.76,52.70,10/13/2020 14:53:57,10/13/2020 14:53:57,51.40,51.41,51.56,51.60,10/13/2020 14:46:30,10/13/2020 14:51:43,10/13/2020 14:51:44,10/13/2020 14:51:44,51.93,51.88,10/13/2020 14:46:32,10/13/2020 14:46:32,51.83,51.84,52.00,52.03,52.30,52.25,0.2020,0.2020,0.1630,0.1600,0.1680,0.1680,302,413,13OCT2020:14:51:20,23.0,10/13/2020 14:45:09,10.8,340,20.9500,5250,10/13/2020 14:45:29,5100,10/13/2020 14:52:46,5166,14.0,52.23,52.23,52.23,52.23,10/13/2020 14:54:06,10/13/2020 14:54:06,10/13/2020 14:54:06,10/13/2020 14:54:06,52.53,52.53,10/13/2020 14:58:18,10/13/2020 14:58:18,51.6,51.6,51.6,51.6,10/13/2020 14:46:36,10/13/2020 14:46:35,10/13/2020 14:46:35,10/13/2020 14:51:48,52.01,52.01,10/13/2020 14:46:45,10/13/2020 14:46:44,51.92,51.92,51.92,51.92,52.27,52.27,0.145,0.145,0.145,0.146,0.139,0.139,0
13OCT2020:15:15:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.8,52.83,52.82,52.73,52.75,10/13/2020 15:07:11,10/13/2020 15:07:11,10/13/2020 15:07:11,10/13/2020 15:07:11,52.98,52.93,10/13/2020 15:07:18,10/13/2020 15:07:18,51.40,51.39,51.68,51.72,10/13/2020 15:03:48,10/13/2020 15:03:50,10/13/2020 15:14:23,10/13/2020 15:03:48,51.93,51.88,10/13/2020 15:03:54,10/13/2020 15:03:54,51.80,51.81,52.00,52.03,52.27,52.22,0.2130,0.2130,0.1840,0.1830,0.1890,0.1890,270,374,13OCT2020:15:07:34,19.1,10/13/2020 15:07:45,10.1,346,26.2700,5220,10/13/2020 15:06:07,5100,10/13/2020 15:02:29,5167,13.8,52.5,52.49,52.5,52.5,10/13/2020 15:07:21,10/13/2020 15:07:20,10/13/2020 15:07:20,10/13/2020 15:07:20,52.65,52.65,10/13/2020 15:07:33,10/13/2020 15:07:32,51.61,51.61,51.61,51.61,10/13/2020 15:03:57,10/13/2020 15:03:57,10/13/2020 15:03:57,10/13/2020 15:03:56,52,52,10/13/2020 15:04:12,10/13/2020 15:04:11,51.91,51.91,51.91,51.91,52.25,52.25,0.172,0.172,0.172,0.172,0.165,0.165,0
13OCT2020:15:30:00,15min,Peter Sinks,UCC,270,52.4,53.5,51.7,53.69,53.72,53.65,53.67,10/13/2020 15:29:45,10/13/2020 15:29:45,10/13/2020 15:29:45,10/13/2020 15:29:45,53.89,53.83,10/13/2020 15:27:08,10/13/2020 15:27:08,51.28,51.29,51.51,51.55,10/13/2020 15:19:00,10/13/2020 15:19:00,10/13/2020 15:18:31,10/13/2020 15:18:31,51.85,51.80,10/13/2020 15:18:29,10/13/2020 15:18:29,52.14,52.15,52.33,52.36,52.60,52.55,0.5730,0.5730,0.5640,0.5620,0.5370,0.5370,361,470,13OCT2020:15:29:20,20.8,10/13/2020 15:19:21,10.7,337,21.1800,5220,10/13/2020 15:17:40,5130,10/13/2020 15:16:03,5166,14.0,53.47,53.47,53.47,53.47,10/13/2020 15:27:13,10/13/2020 15:27:13,10/13/2020 15:27:13,10/13/2020 15:27:12,53.58,53.58,10/13/2020 15:27:18,10/13/2020 15:27:18,51.49,51.49,51.49,51.49,10/13/2020 15:18:33,10/13/2020 15:18:33,10/13/2020 15:18:33,10/13/2020 15:18:32,51.92,51.92,10/13/2020 15:18:42,10/13/2020 15:18:41,52.24,52.24,52.24,52.24,52.55,52.55,0.542,0.542,0.542,0.542,0.507,0.507,0
13OCT2020:15:45:00,15min,Peter Sinks,UCC,270,52.4,53.4,52.0,53.43,53.44,53.34,53.37,10/13/2020 15:33:51,10/13/2020 15:33:51,10/13/2020 15:34:20,10/13/2020 15:34:19,53.51,53.46,10/13/2020 15:30:01,10/13/2020 15:30:01,51.73,51.73,51.83,51.87,10/13/2020 15:44:15,10/13/2020 15:44:13,10/13/2020 15:44:15,10/13/2020 15:44:16,52.08,52.03,10/13/2020 15:41:38,10/13/2020 15:41:38,52.19,52.20,52.35,52.38,52.67,52.62,0.3900,0.3880,0.4160,0.4150,0.3710,0.3710,231,419,13OCT2020:15:30:39,22.4,10/13/2020 15:39:34,10.7,333,21.2100,5250,10/13/2020 15:40:52,5100,10/13/2020 15:34:33,5158,13.9,53.18,53.17,53.16,53.15,10/13/2020 15:30:01,10/13/2020 15:30:01,10/13/2020 15:30:01,10/13/2020 15:30:01,53.54,53.54,10/13/2020 15:30:04,10/13/2020 15:30:03,51.82,51.82,51.82,51.82,10/13/2020 15:42:45,10/13/2020 15:42:45,10/13/2020 15:42:44,10/13/2020 15:42:44,52.19,52.19,10/13/2020 15:42:01,10/13/2020 15:42:00,52.29,52.29,52.29,52.29,52.67,52.67,0.393,0.393,0.393,0.393,0.373,0.373,0
13OCT2020:16:00:00,15min,Peter Sinks,UCC,270,51.9,52.1,51.9,51.79,51.80,51.98,51.99,10/13/2020 15:55:49,10/13/2020 15:55:50,10/13/2020 15:55:19,10/13/2020 15:55:48,52.30,52.25,10/13/2020 15:53:49,10/13/2020 15:53:49,51.57,51.60,51.70,51.72,10/13/2020 15:49:35,10/13/2020 15:49:16,10/13/2020 15:49:29,10/13/2020 15:49:29,52.01,51.95,10/13/2020 15:49:09,10/13/2020 15:49:09,51.70,51.71,51.83,51.86,52.12,52.07,0.0400,0.0360,0.0600,0.0590,0.0520,0.0520,169,197,13OCT2020:15:51:20,21.9,10/13/2020 15:56:20,9.9,349,30.5500,5250,10/13/2020 15:51:19,5100,10/13/2020 15:45:20,5166,14.0,51.86,51.86,51.86,51.86,10/13/2020 15:55:54,10/13/2020 15:55:53,10/13/2020 15:55:53,10/13/2020 15:55:53,52.25,52.25,10/13/2020 15:45:01,10/13/2020 15:45:01,51.67,51.67,51.67,51.67,10/13/2020 15:49:43,10/13/2020 15:49:43,10/13/2020 15:49:43,10/13/2020 15:49:43,52.06,52.06,10/13/2020 15:56:49,10/13/2020 15:56:48,51.78,51.78,51.78,51.78,52.1,52.1,0.042,0.042,0.042,0.042,0.031,0.031,0
13OCT2020:16:15:00,15min,Peter Sinks,UCC,270,51.9,52.0,51.8,51.79,51.79,51.92,51.93,10/13/2020 16:04:44,10/13/2020 16:03:57,10/13/2020 16:04:00,10/13/2020 16:03:25,52.23,52.18,10/13/2020 16:04:01,10/13/2020 16:04:01,51.41,51.40,51.53,51.56,10/13/2020 16:12:33,10/13/2020 16:14:32,10/13/2020 16:14:34,10/13/2020 16:14:34,51.93,51.88,10/13/2020 16:11:46,10/13/2020 16:11:46,51.64,51.65,51.78,51.80,52.09,52.04,0.0730,0.0720,0.0670,0.0650,0.0760,0.0760,132,159,13OCT2020:16:00:01,23.5,10/13/2020 16:03:05,8.8,359,27.6100,5250,10/13/2020 16:14:58,5130,10/13/2020 16:00:11,5170,14.0,51.84,51.84,51.84,51.84,10/13/2020 16:04:06,10/13/2020 16:04:05,10/13/2020 16:04:05,10/13/2020 16:04:05,52.15,52.15,10/13/2020 16:01:45,10/13/2020 16:07:21,51.55,51.55,51.55,51.55,10/13/2020 16:14:38,10/13/2020 16:14:37,10/13/2020 16:14:37,10/13/2020 16:14:37,51.97,51.97,10/13/2020 16:12:13,10/13/2020 16:12:12,51.72,51.72,51.72,51.72,52.07,52.07,0.059,0.059,0.059,0.059,0.046,0.046,0
13OCT2020:16:30:00,15min,Peter Sinks,UCC,270,51.7,51.9,51.4,51.75,51.77,51.85,51.89,10/13/2020 16:22:01,10/13/2020 16:22:02,10/13/2020 16:29:11,10/13/2020 16:29:11,52.23,52.18,10/13/2020 16:19:48,10/13/2020 16:19:48,51.08,51.07,51.23,51.25,10/13/2020 16:26:50,10/13/2020 16:26:50,10/13/2020 16:26:49,10/13/2020 16:26:50,51.48,51.43,10/13/2020 16:26:50,10/13/2020 16:26:50,51.52,51.53,51.61,51.64,51.98,51.93,0.1310,0.1320,0.1230,0.1200,0.1230,0.1230,115,187,13OCT2020:16:30:00,21.7,10/13/2020 16:23:10,9.8,341,21.5500,5250,10/13/2020 16:22:05,5130,10/13/2020 16:15:03,5178,14.0,51.77,51.77,51.77,51.77,10/13/2020 16:22:12,10/13/2020 16:22:12,10/13/2020 16:22:11,10/13/2020 16:22:11,52.11,52.11,10/13/2020 16:22:25,10/13/2020 16:22:25,51.21,51.21,51.21,51.21,10/13/2020 16:26:52,10/13/2020 16:26:52,10/13/2020 16:26:52,10/13/2020 16:26:52,51.66,51.66,10/13/2020 16:27:01,10/13/2020 16:27:00,51.57,51.57,51.57,51.57,51.96,51.96,0.113,0.113,0.113,0.113,0.098,0.098,0
13OCT2020:16:45:00,15min,Peter Sinks,UCC,270,51.8,52.1,51.7,51.87,51.87,52.07,52.11,10/13/2020 16:44:21,10/13/2020 16:43:36,10/13/2020 16:44:19,10/13/2020 16:44:21,52.30,52.25,10/13/2020 16:44:36,10/13/2020 16:44:36,51.25,51.26,51.42,51.45,10/13/2020 16:37:42,10/13/2020 16:37:42,10/13/2020 16:37:41,10/13/2020 16:37:41,51.78,51.73,10/13/2020 16:37:41,10/13/2020 16:37:41,51.63,51.64,51.74,51.77,52.07,52.02,0.1090,0.1090,0.1160,0.1140,0.0910,0.0910,111,188,13OCT2020:16:30:03,22.8,10/13/2020 16:40:08,11.1,345,18.5000,5250,10/13/2020 16:42:28,5130,10/13/2020 16:30:23,5174,14.0,51.96,51.95,51.96,51.96,10/13/2020 16:44:30,10/13/2020 16:44:30,10/13/2020 16:44:30,10/13/2020 16:44:30,52.17,52.17,10/13/2020 16:30:48,10/13/2020 16:30:48,51.44,51.44,51.44,51.43,10/13/2020 16:37:48,10/13/2020 16:37:47,10/13/2020 16:37:47,10/13/2020 16:37:47,51.89,51.89,10/13/2020 16:42:18,10/13/2020 16:42:17,51.69,51.69,51.69,51.69,52.05,52.05,0.092,0.092,0.093,0.093,0.061,0.061,0
13OCT2020:17:00:00,15min,Peter Sinks,UCC,270,51.9,52.2,51.7,52.09,52.10,52.03,52.06,10/13/2020 16:56:04,10/13/2020 16:56:04,10/13/2020 16:50:57,10/13/2020 16:50:58,52.45,52.40,10/13/2020 16:50:53,10/13/2020 16:50:53,51.08,51.09,51.31,51.35,10/13/2020 16:57:19,10/13/2020 16:57:19,10/13/2020 16:57:18,10/13/2020 16:57:18,51.78,51.73,10/13/2020 16:57:19,10/13/2020 16:57:19,51.70,51.71,51.78,51.80,52.14,52.08,0.1630,0.1650,0.1310,0.1280,0.1190,0.1190,67,102,13OCT2020:16:45:01,25.9,10/13/2020 16:58:45,10.7,346,23.6300,5220,10/13/2020 16:47:00,5070,10/13/2020 16:58:47,5155,13.9,51.97,51.97,51.97,51.97,10/13/2020 16:56:13,10/13/2020 16:56:13,10/13/2020 16:56:13,10/13/2020 16:56:13,52.34,52.34,10/13/2020 16:56:31,10/13/2020 16:56:30,51.43,51.43,51.43,51.43,10/13/2020 16:57:25,10/13/2020 16:57:25,10/13/2020 16:57:25,10/13/2020 16:57:25,51.92,51.92,10/13/2020 16:57:40,10/13/2020 16:57:39,51.75,51.75,51.75,51.75,52.11,52.11,0.116,0.116,0.116,0.117,0.084,0.084,0
13OCT2020:17:15:00,15min,Peter Sinks,UCC,270,51.7,52.0,51.3,51.96,51.97,51.90,51.90,10/13/2020 17:01:12,10/13/2020 17:01:12,10/13/2020 17:05:52,10/13/2020 17:00:12,52.30,52.25,10/13/2020 17:03:23,10/13/2020 17:03:23,50.81,50.82,51.08,51.12,10/13/2020 17:08:27,10/13/2020 17:08:27,10/13/2020 17:13:52,10/13/2020 17:13:52,51.48,51.43,10/13/2020 17:07:26,10/13/2020 17:07:26,51.52,51.53,51.57,51.59,51.97,51.92,0.2040,0.2060,0.1560,0.1540,0.1610,0.1610,45,57,13OCT2020:17:00:01,20.4,10/13/2020 17:09:54,9.5,348,21.5200,5160,10/13/2020 17:00:28,5040,10/13/2020 17:09:44,5093,13.6,51.85,51.85,51.85,51.85,10/13/2020 17:01:20,10/13/2020 17:01:20,10/13/2020 17:01:20,10/13/2020 17:01:20,52.13,52.13,10/13/2020 17:11:46,10/13/2020 17:11:46,51.12,51.13,51.12,51.12,10/13/2020 17:08:39,10/13/2020 17:08:39,10/13/2020 17:08:39,10/13/2020 17:08:39,51.53,51.53,10/13/2020 17:09:01,10/13/2020 17:08:58,51.55,51.55,51.55,51.55,51.95,51.95,0.147,0.147,0.147,0.148,0.123,0.123,0
13OCT2020:17:30:00,15min,Peter Sinks,UCC,270,51.6,52.0,51.1,51.98,51.99,51.86,51.90,10/13/2020 17:18:37,10/13/2020 17:15:21,10/13/2020 17:15:21,10/13/2020 17:20:21,52.38,52.33,10/13/2020 17:18:36,10/13/2020 17:18:36,50.41,50.40,50.69,50.72,10/13/2020 17:23:16,10/13/2020 17:23:16,10/13/2020 17:23:17,10/13/2020 17:23:17,51.18,51.12,10/13/2020 17:23:18,10/13/2020 17:23:18,51.38,51.39,51.40,51.43,51.83,51.78,0.2990,0.3000,0.2210,0.2170,0.2290,0.2290,23,34,13OCT2020:17:15:01,17.8,10/13/2020 17:29:39,9.0,349,19.9200,5070,10/13/2020 17:15:01,4920,10/13/2020 17:27:10,5009,13.3,51.84,51.84,51.84,51.84,10/13/2020 17:18:41,10/13/2020 17:18:40,10/13/2020 17:18:40,10/13/2020 17:18:40,52.14,52.14,10/13/2020 17:18:45,10/13/2020 17:18:44,50.81,50.82,50.81,50.81,10/13/2020 17:23:22,10/13/2020 17:23:22,10/13/2020 17:23:21,10/13/2020 17:23:21,51.43,51.43,10/13/2020 17:29:21,10/13/2020 17:29:21,51.4,51.4,51.4,51.4,51.81,51.81,0.219,0.219,0.219,0.22,0.185,0.185,0
13OCT2020:17:45:00,15min,Peter Sinks,UCC,270,51.2,51.7,50.6,51.71,51.72,51.61,51.62,10/13/2020 17:30:02,10/13/2020 17:30:02,10/13/2020 17:31:49,10/13/2020 17:31:54,52.00,51.95,10/13/2020 17:30:02,10/13/2020 17:30:02,49.94,49.94,50.13,50.18,10/13/2020 17:34:36,10/13/2020 17:34:36,10/13/2020 17:35:34,10/13/2020 17:35:34,50.80,50.75,10/13/2020 17:35:34,10/13/2020 17:35:34,51.00,50.99,51.03,51.06,51.44,51.38,0.3730,0.3700,0.3070,0.3010,0.2970,0.2970,8,14,13OCT2020:17:30:01,15.8,10/13/2020 17:31:30,7.6,340,22.3200,4980,10/13/2020 17:30:24,2490,10/13/2020 17:35:30,3388,13.1,51.59,51.59,51.59,51.6,10/13/2020 17:30:12,10/13/2020 17:30:11,10/13/2020 17:30:11,10/13/2020 17:30:11,51.87,51.87,10/13/2020 17:30:26,10/13/2020 17:30:25,50.3,50.31,50.3,50.3,10/13/2020 17:38:41,10/13/2020 17:38:41,10/13/2020 17:35:35,10/13/2020 17:35:35,50.89,50.89,10/13/2020 17:33:45,10/13/2020 17:33:44,51.02,51.02,51.02,51.02,51.41,51.41,0.303,0.303,0.304,0.304,0.263,0.263,0
13OCT2020:18:00:00,15min,Peter Sinks,UCC,270,51.4,51.8,50.8,51.75,51.72,51.82,51.82,10/13/2020 17:45:34,10/13/2020 17:45:33,10/13/2020 17:53:49,10/13/2020 17:53:50,52.15,52.10,10/13/2020 17:45:34,10/13/2020 17:45:34,50.31,50.30,50.46,50.49,10/13/2020 17:58:41,10/13/2020 17:58:41,10/13/2020 17:58:41,10/13/2020 17:58:41,50.88,50.82,10/13/2020 17:58:39,10/13/2020 17:58:39,51.16,51.15,51.27,51.29,51.59,51.54,0.2970,0.2920,0.2640,0.2590,0.2350,0.2350,1,2,13OCT2020:17:45:01,20.6,10/13/2020 17:47:49,9.6,340,20.8500,2580,10/13/2020 17:46:22,2460,10/13/2020 17:49:45,2492,13.0,51.7,51.7,51.7,51.7,10/13/2020 17:52:50,10/13/2020 17:52:49,10/13/2020 17:52:49,10/13/2020 17:52:49,51.98,51.98,10/13/2020 17:53:03,10/13/2020 17:53:03,50.55,50.55,50.55,50.55,10/13/2020 17:57:43,10/13/2020 17:58:43,10/13/2020 17:58:43,10/13/2020 17:57:42,51.05,51.05,10/13/2020 17:59:02,10/13/2020 17:59:01,51.22,51.22,51.22,51.22,51.57,51.57,0.241,0.241,0.241,0.241,0.198,0.198,0
13OCT2020:18:15:00,15min,Peter Sinks,UCC,270,51.3,51.7,50.7,51.69,51.66,51.65,51.64,10/13/2020 18:12:10,10/13/2020 18:12:10,10/13/2020 18:01:40,10/13/2020 18:01:40,52.00,51.95,10/13/2020 18:08:06,10/13/2020 18:08:06,50.16,50.17,50.35,50.39,10/13/2020 18:13:40,10/13/2020 18:13:40,10/13/2020 18:13:40,10/13/2020 18:13:40,50.87,50.82,10/13/2020 18:13:41,10/13/2020 18:13:41,51.06,51.04,51.14,51.16,51.49,51.44,0.2970,0.2900,0.2490,0.2430,0.2200,0.2200,0,1,13OCT2020:18:00:01,19.1,10/13/2020 18:09:52,10.3,344,18.6100,2550,10/13/2020 18:00:01,2430,10/13/2020 18:05:31,2469,12.9,51.56,51.56,51.56,51.57,10/13/2020 18:12:21,10/13/2020 18:12:21,10/13/2020 18:12:21,10/13/2020 18:12:20,51.77,51.77,10/13/2020 18:08:34,10/13/2020 18:08:33,50.44,50.44,50.44,50.44,10/13/2020 18:13:52,10/13/2020 18:13:52,10/13/2020 18:13:51,10/13/2020 18:13:51,50.99,50.99,10/13/2020 18:13:58,10/13/2020 18:13:58,51.1,51.1,51.1,51.1,51.46,51.46,0.234,0.234,0.234,0.234,0.18,0.18,0
13OCT2020:18:30:00,15min,Peter Sinks,UCC,270,51.3,51.8,50.9,51.69,51.68,51.82,51.83,10/13/2020 18:25:04,10/13/2020 18:25:04,10/13/2020 18:27:53,10/13/2020 18:27:53,52.15,52.10,10/13/2020 18:28:17,10/13/2020 18:28:17,50.12,50.11,50.44,50.47,10/13/2020 18:15:39,10/13/2020 18:15:39,10/13/2020 18:15:39,10/13/2020 18:15:39,50.87,50.82,10/13/2020 18:21:38,10/13/2020 18:21:38,51.13,51.12,51.30,51.33,51.54,51.49,0.2500,0.2470,0.2620,0.2580,0.1800,0.1800,-0,0,13OCT2020:18:15:01,24.3,10/13/2020 18:18:08,11.9,333,19.8000,2550,10/13/2020 18:18:13,2430,10/13/2020 18:15:03,2473,12.9,51.65,51.65,51.65,51.65,10/13/2020 18:28:11,10/13/2020 18:28:10,10/13/2020 18:28:10,10/13/2020 18:28:10,51.89,51.89,10/13/2020 18:28:30,10/13/2020 18:28:29,50.67,50.68,50.67,50.67,10/13/2020 18:15:48,10/13/2020 18:15:48,10/13/2020 18:15:48,10/13/2020 18:15:48,51.19,51.19,10/13/2020 18:21:41,10/13/2020 18:21:41,51.22,51.22,51.22,51.22,51.51,51.51,0.215,0.215,0.215,0.215,0.144,0.144,0
13OCT2020:18:45:00,15min,Peter Sinks,UCC,270,51.6,52.1,51.1,52.11,52.10,52.28,52.30,10/13/2020 18:44:59,10/13/2020 18:44:59,10/13/2020 18:44:59,10/13/2020 18:44:59,52.38,52.33,10/13/2020 18:44:56,10/13/2020 18:44:56,50.58,50.56,50.73,50.79,10/13/2020 18:41:57,10/13/2020 18:41:57,10/13/2020 18:41:57,10/13/2020 18:41:57,51.17,51.12,10/13/2020 18:30:10,10/13/2020 18:30:10,51.36,51.35,51.53,51.56,51.78,51.72,0.2640,0.2620,0.2680,0.2630,0.2100,0.2100,-0,-0,13OCT2020:18:30:14,22.6,10/13/2020 18:44:28,11.7,331,18.2700,2550,10/13/2020 18:32:50,2430,10/13/2020 18:30:03,2467,12.8,52.01,52.01,52.02,52.03,10/13/2020 18:45:00,10/13/2020 18:45:00,10/13/2020 18:45:00,10/13/2020 18:45:00,52.09,52.09,10/13/2020 18:33:39,10/13/2020 18:33:38,50.81,50.81,50.81,50.81,10/13/2020 18:30:18,10/13/2020 18:30:18,10/13/2020 18:30:17,10/13/2020 18:30:17,51.38,51.38,10/13/2020 18:30:33,10/13/2020 18:30:26,51.44,51.44,51.44,51.44,51.74,51.74,0.221,0.221,0.222,0.222,0.166,0.166,0
13OCT2020:19:00:00,15min,Peter Sinks,UCC,270,51.6,52.3,51.2,52.09,52.08,52.24,52.25,10/13/2020 18:45:01,10/13/2020 18:45:12,10/13/2020 18:45:01,10/13/2020 18:45:01,52.60,52.55,10/13/2020 18:45:14,10/13/2020 18:45:14,50.77,50.78,50.89,50.93,10/13/2020 18:48:15,10/13/2020 18:48:15,10/13/2020 18:47:17,10/13/2020 18:47:17,51.40,51.35,10/13/2020 18:47:20,10/13/2020 18:47:20,51.37,51.36,51.51,51.54,51.79,51.74,0.2660,0.2610,0.2480,0.2410,0.2130,0.2130,-0,-0,13OCT2020:18:59:44,26.5,10/13/2020 18:58:28,11.8,338,18.2300,2550,10/13/2020 18:45:47,2430,10/13/2020 18:45:06,2464,12.8,52.15,52.15,52.15,52.15,10/13/2020 18:45:08,10/13/2020 18:45:13,10/13/2020 18:45:12,10/13/2020 18:45:12,52.39,52.4,10/13/2020 18:45:27,10/13/2020 18:45:27,50.97,50.97,50.97,50.97,10/13/2020 18:47:28,10/13/2020 18:47:27,10/13/2020 18:47:27,10/13/2020 18:47:27,51.47,51.47,10/13/2020 18:47:31,10/13/2020 18:47:30,51.44,51.44,51.44,51.44,51.77,51.77,0.214,0.214,0.214,0.214,0.169,0.169,0
13OCT2020:19:15:00,15min,Peter Sinks,UCC,270,51.7,52.2,51.4,52.21,52.19,52.34,52.36,10/13/2020 19:10:41,10/13/2020 19:10:41,10/13/2020 19:08:53,10/13/2020 19:08:53,52.37,52.32,10/13/2020 19:13:35,10/13/2020 19:13:35,50.77,50.76,50.94,50.99,10/13/2020 19:03:05,10/13/2020 19:03:05,10/13/2020 19:03:05,10/13/2020 19:03:05,51.47,51.41,10/13/2020 19:03:06,10/13/2020 19:03:06,51.55,51.54,51.75,51.77,51.96,51.91,0.2590,0.2550,0.2560,0.2500,0.1860,0.1860,-0,-0,13OCT2020:19:08:26,24.8,10/13/2020 19:14:33,12.8,335,17.8000,2550,10/13/2020 19:04:59,2430,10/13/2020 19:00:03,2466,12.8,52.09,52.09,52.09,52.09,10/13/2020 19:13:43,10/13/2020 19:13:43,10/13/2020 19:13:42,10/13/2020 19:13:42,52.24,52.24,10/13/2020 19:13:56,10/13/2020 19:13:55,51.06,51.06,51.06,51.06,10/13/2020 19:03:14,10/13/2020 19:03:13,10/13/2020 19:03:13,10/13/2020 19:03:13,51.65,51.65,10/13/2020 19:03:26,10/13/2020 19:03:25,51.65,51.65,51.65,51.65,51.93,51.93,0.208,0.208,0.208,0.208,0.144,0.144,0
13OCT2020:19:30:00,15min,Peter Sinks,UCC,270,52.1,52.6,51.5,52.51,52.50,52.68,52.68,10/13/2020 19:28:07,10/13/2020 19:27:57,10/13/2020 19:26:01,10/13/2020 19:25:43,52.82,52.77,10/13/2020 19:28:04,10/13/2020 19:28:04,51.12,51.11,51.23,51.27,10/13/2020 19:15:15,10/13/2020 19:15:15,10/13/2020 19:15:16,10/13/2020 19:15:15,51.62,51.57,10/13/2020 19:15:22,10/13/2020 19:15:22,51.86,51.85,52.03,52.06,52.28,52.22,0.2690,0.2660,0.2820,0.2770,0.2190,0.2190,-0,-0,13OCT2020:19:16:01,29.4,10/13/2020 19:17:53,13.4,342,19.3600,2520,10/13/2020 19:15:07,2430,10/13/2020 19:15:11,2465,12.8,52.53,52.53,52.53,52.53,10/13/2020 19:28:10,10/13/2020 19:28:09,10/13/2020 19:28:09,10/13/2020 19:28:09,52.62,52.62,10/13/2020 19:29:25,10/13/2020 19:29:24,51.28,51.28,51.28,51.28,10/13/2020 19:15:22,10/13/2020 19:15:22,10/13/2020 19:15:22,10/13/2020 19:15:22,51.78,51.78,10/13/2020 19:15:36,10/13/2020 19:15:35,51.95,51.95,51.95,51.95,52.25,52.25,0.235,0.235,0.235,0.235,0.184,0.184,0
13OCT2020:19:45:00,15min,Peter Sinks,UCC,270,52.2,52.7,51.9,52.76,52.75,52.91,52.91,10/13/2020 19:35:55,10/13/2020 19:35:55,10/13/2020 19:43:00,10/13/2020 19:43:00,52.97,52.91,10/13/2020 19:37:57,10/13/2020 19:37:57,51.31,51.30,51.38,51.41,10/13/2020 19:40:33,10/13/2020 19:40:33,10/13/2020 19:35:23,10/13/2020 19:35:23,51.98,51.93,10/13/2020 19:42:49,10/13/2020 19:42:49,52.02,52.01,52.23,52.26,52.44,52.38,0.2650,0.2630,0.2700,0.2640,0.1830,0.1830,-0,-0,13OCT2020:19:43:15,28.5,10/13/2020 19:38:56,14.7,344,22.0400,2550,10/13/2020 19:33:01,2430,10/13/2020 19:30:13,2471,12.8,52.73,52.73,52.73,52.73,10/13/2020 19:36:03,10/13/2020 19:36:02,10/13/2020 19:36:02,10/13/2020 19:36:02,52.74,52.74,10/13/2020 19:36:17,10/13/2020 19:36:16,51.71,51.71,51.71,51.71,10/13/2020 19:41:03,10/13/2020 19:41:03,10/13/2020 19:41:02,10/13/2020 19:41:02,52.12,52.12,10/13/2020 19:42:26,10/13/2020 19:42:26,52.13,52.13,52.13,52.13,52.41,52.41,0.207,0.207,0.207,0.207,0.137,0.138,0
13OCT2020:20:00:00,15min,Peter Sinks,UCC,270,52.4,53.0,52.0,53.01,53.01,53.19,53.21,10/13/2020 19:55:44,10/13/2020 19:55:44,10/13/2020 19:59:46,10/13/2020 19:59:46,53.33,53.28,10/13/2020 19:57:30,10/13/2020 19:57:30,51.58,51.57,51.73,51.75,10/13/2020 19:52:26,10/13/2020 19:52:26,10/13/2020 19:49:40,10/13/2020 19:52:26,52.05,52.00,10/13/2020 19:52:21,10/13/2020 19:52:21,52.25,52.24,52.47,52.50,52.64,52.59,0.3000,0.2970,0.3260,0.3220,0.2460,0.2460,-0,-0,13OCT2020:19:55:27,34.2,10/13/2020 19:45:19,14.7,341,19.9100,2550,10/13/2020 19:53:35,2400,10/13/2020 19:45:20,2472,12.8,52.93,52.93,52.93,52.93,10/13/2020 19:55:52,10/13/2020 19:55:52,10/13/2020 19:55:52,10/13/2020 19:55:52,53.08,53.08,10/13/2020 19:57:56,10/13/2020 19:57:55,51.75,51.75,51.75,51.74,10/13/2020 19:52:29,10/13/2020 19:52:29,10/13/2020 19:52:28,10/13/2020 19:52:28,52.17,52.17,10/13/2020 19:52:47,10/13/2020 19:52:46,52.36,52.36,52.36,52.36,52.61,52.61,0.276,0.276,0.275,0.275,0.217,0.217,0
13OCT2020:20:15:00,15min,Peter Sinks,UCC,270,52.6,53.0,52.3,53.01,53.01,53.26,53.27,10/13/2020 20:01:06,10/13/2020 20:01:06,10/13/2020 20:14:58,10/13/2020 20:14:57,53.34,53.29,10/13/2020 20:05:06,10/13/2020 20:05:06,51.55,51.55,51.77,51.81,10/13/2020 20:09:47,10/13/2020 20:09:47,10/13/2020 20:09:47,10/13/2020 20:09:47,52.37,52.32,10/13/2020 20:06:32,10/13/2020 20:06:32,52.37,52.37,52.58,52.61,52.78,52.73,0.2350,0.2330,0.2710,0.2670,0.1560,0.1560,-0,-0,13OCT2020:20:02:39,29.4,10/13/2020 20:08:35,15.6,346,22.3700,2520,10/13/2020 20:00:01,2430,10/13/2020 20:00:05,2474,12.7,52.94,52.94,52.94,52.93,10/13/2020 20:05:01,10/13/2020 20:05:01,10/13/2020 20:05:01,10/13/2020 20:05:03,53.09,53.1,10/13/2020 20:05:20,10/13/2020 20:05:19,52.05,52.05,52.05,52.06,10/13/2020 20:09:52,10/13/2020 20:09:52,10/13/2020 20:09:52,10/13/2020 20:09:51,52.49,52.49,10/13/2020 20:13:09,10/13/2020 20:13:08,52.48,52.48,52.48,52.48,52.75,52.75,0.202,0.202,0.202,0.202,0.113,0.113,0
13OCT2020:20:30:00,15min,Peter Sinks,UCC,270,52.9,53.4,52.5,53.33,53.30,53.59,53.59,10/13/2020 20:21:37,10/13/2020 20:21:37,10/13/2020 20:21:21,10/13/2020 20:21:21,53.57,53.52,10/13/2020 20:21:36,10/13/2020 20:21:36,51.92,51.91,52.11,52.15,10/13/2020 20:20:05,10/13/2020 20:20:05,10/13/2020 20:20:05,10/13/2020 20:20:05,52.67,52.62,10/13/2020 20:19:36,10/13/2020 20:19:36,52.68,52.67,52.90,52.93,53.08,53.03,0.2380,0.2360,0.2710,0.2680,0.2120,0.2120,-0,-0,13OCT2020:20:18:02,34.6,10/13/2020 20:21:16,16.7,340,24.5400,2520,10/13/2020 20:15:01,2370,10/13/2020 20:21:16,2477,12.8,53.37,53.37,53.37,53.37,10/13/2020 20:21:35,10/13/2020 20:21:34,10/13/2020 20:21:34,10/13/2020 20:21:34,53.34,53.34,10/13/2020 20:27:08,10/13/2020 20:27:07,52.3,52.3,52.3,52.3,10/13/2020 20:20:16,10/13/2020 20:20:16,10/13/2020 20:20:16,10/13/2020 20:20:16,52.65,52.65,10/13/2020 20:16:55,10/13/2020 20:16:54,52.79,52.79,52.79,52.79,53.05,53.05,0.213,0.214,0.213,0.213,0.192,0.192,0
13OCT2020:20:45:00,15min,Peter Sinks,UCC,270,52.9,53.3,52.5,53.18,53.18,53.42,53.42,10/13/2020 20:44:50,10/13/2020 20:44:51,10/13/2020 20:32:02,10/13/2020 20:32:02,53.42,53.37,10/13/2020 20:30:47,10/13/2020 20:30:47,51.99,51.99,52.20,52.21,10/13/2020 20:40:52,10/13/2020 20:40:51,10/13/2020 20:40:52,10/13/2020 20:40:52,52.66,52.61,10/13/2020 20:41:05,10/13/2020 20:41:05,52.73,52.72,52.89,52.92,53.15,53.10,0.1950,0.1920,0.2240,0.2210,0.1650,0.1650,-0,-0,13OCT2020:20:41:24,39.2,10/13/2020 20:44:43,16.3,345,19.0300,2520,10/13/2020 20:30:04,2340,10/13/2020 20:44:43,2476,12.8,53.21,53.21,53.21,53.21,10/13/2020 20:45:00,10/13/2020 20:45:00,10/13/2020 20:45:00,10/13/2020 20:45:00,53.34,53.34,10/13/2020 20:32:30,10/13/2020 20:32:29,52.22,52.22,52.22,52.22,10/13/2020 20:40:56,10/13/2020 20:40:55,10/13/2020 20:40:55,10/13/2020 20:40:55,52.69,52.69,10/13/2020 20:41:14,10/13/2020 20:41:14,52.81,52.81,52.81,52.81,53.12,53.12,0.169,0.17,0.17,0.17,0.139,0.139,0
13OCT2020:21:00:00,15min,Peter Sinks,UCC,270,53.1,53.5,52.6,53.46,53.45,53.55,53.59,10/13/2020 20:56:57,10/13/2020 20:56:57,10/13/2020 20:47:28,10/13/2020 20:47:29,53.78,53.73,10/13/2020 20:57:29,10/13/2020 20:57:29,52.30,52.29,52.32,52.36,10/13/2020 20:48:05,10/13/2020 20:48:05,10/13/2020 20:53:13,10/13/2020 20:53:13,52.88,52.83,10/13/2020 20:53:08,10/13/2020 20:53:08,52.86,52.86,53.03,53.06,53.28,53.22,0.2180,0.2160,0.2520,0.2480,0.1740,0.1740,-0,-0,13OCT2020:20:53:12,33.1,10/13/2020 20:46:12,17.7,341,21.8700,2520,10/13/2020 20:45:04,2400,10/13/2020 20:45:30,2477,12.7,53.41,53.41,53.41,53.41,10/13/2020 20:57:04,10/13/2020 20:57:03,10/13/2020 20:57:03,10/13/2020 20:57:03,53.53,53.53,10/13/2020 20:57:14,10/13/2020 20:57:14,52.42,52.42,52.42,52.42,10/13/2020 20:53:21,10/13/2020 20:53:21,10/13/2020 20:53:21,10/13/2020 20:53:20,52.86,52.86,10/13/2020 20:53:38,10/13/2020 20:53:37,52.96,52.96,52.96,52.96,53.25,53.25,0.201,0.201,0.201,0.201,0.148,0.148,0
13OCT2020:21:15:00,15min,Peter Sinks,UCC,270,53.1,53.5,52.8,53.35,53.35,53.59,53.61,10/13/2020 21:01:06,10/13/2020 21:01:06,10/13/2020 21:09:25,10/13/2020 21:09:24,53.78,53.73,10/13/2020 21:09:26,10/13/2020 21:09:26,52.24,52.22,52.34,52.40,10/13/2020 21:14:34,10/13/2020 21:14:34,10/13/2020 21:14:35,10/13/2020 21:14:35,52.87,52.82,10/13/2020 21:14:33,10/13/2020 21:14:33,52.92,52.92,53.07,53.10,53.33,53.28,0.1990,0.1980,0.2210,0.2180,0.1590,0.1590,-0,-0,13OCT2020:21:10:46,35.9,10/13/2020 21:09:09,18.3,344,20.7400,2520,10/13/2020 21:00:11,2340,10/13/2020 21:09:10,2474,12.7,53.39,53.39,53.39,53.39,10/13/2020 21:09:31,10/13/2020 21:09:31,10/13/2020 21:09:31,10/13/2020 21:09:31,53.57,53.57,10/13/2020 21:09:36,10/13/2020 21:09:35,52.53,52.53,52.53,52.53,10/13/2020 21:14:42,10/13/2020 21:14:42,10/13/2020 21:14:42,10/13/2020 21:14:42,52.97,52.97,10/13/2020 21:14:58,10/13/2020 21:14:58,53,53,53,53,53.31,53.31,0.176,0.176,0.176,0.176,0.126,0.127,0
13OCT2020:21:30:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.2,53.09,53.05,53.30,53.31,10/13/2020 21:21:02,10/13/2020 21:21:01,10/13/2020 21:20:53,10/13/2020 21:20:53,53.40,53.35,10/13/2020 21:21:00,10/13/2020 21:21:00,51.77,51.77,51.88,51.92,10/13/2020 21:27:09,10/13/2020 21:27:10,10/13/2020 21:27:10,10/13/2020 21:27:09,52.35,52.30,10/13/2020 21:27:33,10/13/2020 21:27:33,52.53,52.53,52.70,52.72,52.92,52.86,0.2250,0.2230,0.2700,0.2670,0.1920,0.1920,-0,-0,13OCT2020:21:28:02,35.7,10/13/2020 21:28:15,18.4,344,19.1300,2520,10/13/2020 21:15:01,2400,10/13/2020 21:28:15,2478,12.8,53.12,53.12,53.12,53.12,10/13/2020 21:21:06,10/13/2020 21:21:05,10/13/2020 21:21:05,10/13/2020 21:21:05,53.24,53.24,10/13/2020 21:21:14,10/13/2020 21:21:13,51.96,51.96,51.96,51.96,10/13/2020 21:27:17,10/13/2020 21:27:17,10/13/2020 21:27:17,10/13/2020 21:27:16,52.44,52.44,10/13/2020 21:27:38,10/13/2020 21:27:37,52.62,52.62,52.62,52.62,52.89,52.89,0.215,0.215,0.215,0.215,0.164,0.164,0
13OCT2020:21:45:00,15min,Peter Sinks,UCC,270,52.6,53.0,52.3,52.89,52.88,53.19,53.22,10/13/2020 21:39:52,10/13/2020 21:39:51,10/13/2020 21:38:30,10/13/2020 21:38:32,53.32,53.27,10/13/2020 21:34:13,10/13/2020 21:34:13,51.83,51.82,52.03,52.06,10/13/2020 21:44:51,10/13/2020 21:44:51,10/13/2020 21:44:51,10/13/2020 21:44:51,52.35,52.29,10/13/2020 21:44:52,10/13/2020 21:44:52,52.43,52.43,52.59,52.61,52.81,52.76,0.1970,0.1950,0.2140,0.2120,0.1660,0.1660,-0,-0,13OCT2020:21:41:04,36.2,10/13/2020 21:38:24,17.2,350,22.2800,2520,10/13/2020 21:30:41,2340,10/13/2020 21:44:26,2471,12.8,52.96,52.96,52.96,52.96,10/13/2020 21:38:38,10/13/2020 21:38:38,10/13/2020 21:38:37,10/13/2020 21:38:37,53.06,53.06,10/13/2020 21:38:38,10/13/2020 21:38:37,52.1,52.1,52.1,52.1,10/13/2020 21:44:56,10/13/2020 21:44:56,10/13/2020 21:44:56,10/13/2020 21:44:56,52.54,52.54,10/13/2020 21:45:00,10/13/2020 21:45:00,52.52,52.52,52.52,52.52,52.8,52.8,0.166,0.166,0.166,0.166,0.13,0.131,0
13OCT2020:22:00:00,15min,Peter Sinks,UCC,270,52.2,52.7,51.8,52.61,52.62,52.81,52.82,10/13/2020 21:46:30,10/13/2020 21:46:30,10/13/2020 21:46:26,10/13/2020 21:46:26,52.80,52.75,10/13/2020 21:49:25,10/13/2020 21:49:25,51.25,51.24,51.44,51.48,10/13/2020 21:53:53,10/13/2020 21:53:53,10/13/2020 21:54:06,10/13/2020 21:54:06,51.90,51.85,10/13/2020 21:53:55,10/13/2020 21:53:55,51.99,51.98,52.14,52.17,52.39,52.34,0.2550,0.2530,0.2680,0.2650,0.2080,0.2080,-0,-0,13OCT2020:21:51:10,33.5,10/13/2020 21:55:03,16.1,348,20.9400,2520,10/13/2020 21:45:07,2400,10/13/2020 21:45:02,2473,12.6,52.61,52.61,52.61,52.61,10/13/2020 21:46:38,10/13/2020 21:46:38,10/13/2020 21:46:38,10/13/2020 21:46:38,52.69,52.69,10/13/2020 21:49:47,10/13/2020 21:49:46,51.53,51.53,51.53,51.53,10/13/2020 21:54:07,10/13/2020 21:54:07,10/13/2020 21:54:07,10/13/2020 21:54:06,51.97,51.97,10/13/2020 21:59:54,10/13/2020 21:59:53,52.07,52.07,52.07,52.07,52.37,52.37,0.23,0.23,0.23,0.23,0.182,0.182,0
13OCT2020:22:15:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.6,52.28,52.26,52.36,52.38,10/13/2020 22:02:11,10/13/2020 22:02:11,10/13/2020 22:04:43,10/13/2020 22:04:43,52.65,52.60,10/13/2020 22:02:17,10/13/2020 22:02:17,51.24,51.24,51.32,51.37,10/13/2020 22:08:24,10/13/2020 22:08:16,10/13/2020 22:08:24,10/13/2020 22:08:24,51.75,51.69,10/13/2020 22:08:31,10/13/2020 22:08:31,51.79,51.79,51.89,51.92,52.18,52.12,0.1870,0.1860,0.1880,0.1850,0.1520,0.1520,-0,-0,13OCT2020:22:00:12,35.9,10/13/2020 22:00:16,19.1,352,19.2100,2520,10/13/2020 22:00:02,2340,10/13/2020 22:00:17,2473,12.8,52.23,52.22,52.23,52.23,10/13/2020 22:02:19,10/13/2020 22:02:19,10/13/2020 22:02:19,10/13/2020 22:02:18,52.49,52.5,10/13/2020 22:02:32,10/13/2020 22:02:32,51.37,51.37,51.37,51.37,10/13/2020 22:08:28,10/13/2020 22:08:28,10/13/2020 22:08:28,10/13/2020 22:08:28,51.88,51.88,10/13/2020 22:08:47,10/13/2020 22:08:46,51.85,51.85,51.85,51.85,52.15,52.15,0.154,0.154,0.154,0.154,0.124,0.124,0
13OCT2020:22:30:00,15min,Peter Sinks,UCC,270,51.4,51.9,51.0,51.83,51.82,51.94,51.96,10/13/2020 22:16:28,10/13/2020 22:16:28,10/13/2020 22:20:38,10/13/2020 22:20:39,52.18,52.13,10/13/2020 22:16:30,10/13/2020 22:16:30,50.58,50.57,50.69,50.71,10/13/2020 22:26:04,10/13/2020 22:26:04,10/13/2020 22:26:04,10/13/2020 22:26:04,51.12,51.07,10/13/2020 22:27:01,10/13/2020 22:27:01,51.25,51.25,51.36,51.39,51.62,51.57,0.2420,0.2410,0.2320,0.2290,0.2240,0.2240,-0,-0,13OCT2020:22:27:04,31.6,10/13/2020 22:17:39,17.4,352,16.6100,2520,10/13/2020 22:15:01,2400,10/13/2020 22:17:15,2474,12.8,51.82,51.82,51.82,51.82,10/13/2020 22:20:47,10/13/2020 22:20:46,10/13/2020 22:20:46,10/13/2020 22:20:46,52.03,52.03,10/13/2020 22:15:07,10/13/2020 22:15:06,50.76,50.76,50.76,50.76,10/13/2020 22:26:11,10/13/2020 22:26:11,10/13/2020 22:26:11,10/13/2020 22:26:11,51.18,51.18,10/13/2020 22:27:05,10/13/2020 22:27:05,51.32,51.32,51.32,51.32,51.61,51.61,0.214,0.214,0.214,0.214,0.207,0.207,0
13OCT2020:22:45:00,15min,Peter Sinks,UCC,270,51.3,51.6,51.0,51.54,51.53,51.59,51.60,10/13/2020 22:39:22,10/13/2020 22:39:22,10/13/2020 22:39:13,10/13/2020 22:39:13,51.81,51.76,10/13/2020 22:44:50,10/13/2020 22:44:50,50.43,50.44,50.62,50.66,10/13/2020 22:35:23,10/13/2020 22:35:23,10/13/2020 22:35:23,10/13/2020 22:35:22,51.12,51.07,10/13/2020 22:35:18,10/13/2020 22:35:18,51.11,51.10,51.23,51.26,51.47,51.41,0.1880,0.1840,0.1840,0.1810,0.1340,0.1340,-0,-0,13OCT2020:22:41:04,28.1,10/13/2020 22:32:41,15.5,353,18.0900,2520,10/13/2020 22:30:16,2400,10/13/2020 22:32:03,2467,12.7,51.52,51.52,51.52,51.52,10/13/2020 22:39:28,10/13/2020 22:39:28,10/13/2020 22:39:28,10/13/2020 22:39:27,51.67,51.67,10/13/2020 22:44:55,10/13/2020 22:44:54,50.74,50.74,50.74,50.74,10/13/2020 22:35:27,10/13/2020 22:35:27,10/13/2020 22:35:27,10/13/2020 22:35:26,51.17,51.17,10/13/2020 22:35:56,10/13/2020 22:35:56,51.17,51.17,51.17,51.17,51.44,51.44,0.156,0.156,0.156,0.156,0.095,0.095,0
13OCT2020:23:00:00,15min,Peter Sinks,UCC,270,51.3,51.6,51.1,51.60,51.59,51.73,51.73,10/13/2020 22:52:41,10/13/2020 22:52:41,10/13/2020 22:52:40,10/13/2020 22:52:39,51.81,51.76,10/13/2020 22:57:56,10/13/2020 22:57:56,50.55,50.54,50.77,50.79,10/13/2020 22:51:02,10/13/2020 22:51:02,10/13/2020 22:51:02,10/13/2020 22:51:02,51.14,51.09,10/13/2020 22:51:00,10/13/2020 22:51:00,51.10,51.09,51.20,51.23,51.49,51.43,0.1770,0.1740,0.1680,0.1640,0.1150,0.1150,-0,-0,13OCT2020:22:45:51,28.1,10/13/2020 22:52:15,14.0,353,18.3000,2520,10/13/2020 22:45:12,2400,10/13/2020 22:47:03,2458,12.8,51.53,51.53,51.53,51.53,10/13/2020 22:52:48,10/13/2020 22:52:47,10/13/2020 22:52:47,10/13/2020 22:52:47,51.67,51.67,10/13/2020 22:58:15,10/13/2020 22:58:14,50.85,50.85,50.85,50.85,10/13/2020 22:51:10,10/13/2020 22:51:10,10/13/2020 22:51:09,10/13/2020 22:51:09,51.28,51.28,10/13/2020 22:51:49,10/13/2020 22:51:46,51.15,51.15,51.15,51.15,51.46,51.46,0.137,0.137,0.137,0.137,0.078,0.078,0
13OCT2020:23:15:00,15min,Peter Sinks,UCC,270,51.3,51.7,50.9,51.58,51.55,51.73,51.75,10/13/2020 23:03:14,10/13/2020 23:03:14,10/13/2020 23:03:02,10/13/2020 23:03:03,51.96,51.90,10/13/2020 23:09:23,10/13/2020 23:09:23,50.41,50.40,50.56,50.60,10/13/2020 23:12:38,10/13/2020 23:12:38,10/13/2020 23:12:41,10/13/2020 23:12:41,51.13,51.08,10/13/2020 23:12:02,10/13/2020 23:12:02,51.12,51.12,51.25,51.27,51.50,51.45,0.2030,0.2000,0.2040,0.2020,0.1490,0.1490,-0,-0,13OCT2020:23:11:55,29.6,10/13/2020 23:05:29,14.2,352,19.7100,2520,10/13/2020 23:00:02,2400,10/13/2020 23:00:25,2458,12.7,51.61,51.62,51.61,51.61,10/13/2020 23:03:20,10/13/2020 23:03:20,10/13/2020 23:03:20,10/13/2020 23:03:20,51.75,51.75,10/13/2020 23:09:53,10/13/2020 23:09:52,50.6,50.6,50.6,50.6,10/13/2020 23:12:50,10/13/2020 23:12:50,10/13/2020 23:12:50,10/13/2020 23:12:49,51.21,51.21,10/13/2020 23:13:15,10/13/2020 23:13:15,51.19,51.19,51.19,51.19,51.48,51.48,0.178,0.177,0.177,0.178,0.113,0.114,0
13OCT2020:23:30:00,15min,Peter Sinks,UCC,270,51.4,51.7,51.1,51.62,51.63,51.73,51.73,10/13/2020 23:24:33,10/13/2020 23:24:33,10/13/2020 23:21:05,10/13/2020 23:21:05,51.97,51.92,10/13/2020 23:26:39,10/13/2020 23:26:39,50.76,50.73,50.83,50.85,10/13/2020 23:15:46,10/13/2020 23:15:46,10/13/2020 23:15:46,10/13/2020 23:15:46,51.14,51.09,10/13/2020 23:15:50,10/13/2020 23:15:50,51.25,51.25,51.37,51.39,51.62,51.57,0.1750,0.1730,0.1810,0.1800,0.1520,0.1520,-0,-0,13OCT2020:23:15:38,31.1,10/13/2020 23:15:49,15.4,355,21.0900,2520,10/13/2020 23:15:43,2370,10/13/2020 23:25:45,2461,12.7,51.61,51.61,51.61,51.62,10/13/2020 23:24:47,10/13/2020 23:24:47,10/13/2020 23:24:46,10/13/2020 23:24:46,51.82,51.82,10/13/2020 23:27:34,10/13/2020 23:27:34,50.91,50.91,50.91,50.91,10/13/2020 23:15:50,10/13/2020 23:15:50,10/13/2020 23:15:50,10/13/2020 23:15:49,51.25,51.26,10/13/2020 23:15:01,10/13/2020 23:15:01,51.31,51.31,51.31,51.31,51.59,51.59,0.155,0.155,0.155,0.155,0.128,0.128,0
13OCT2020:23:45:00,15min,Peter Sinks,UCC,270,51.3,51.7,50.8,51.62,51.61,51.65,51.65,10/13/2020 23:31:03,10/13/2020 23:31:03,10/13/2020 23:35:53,10/13/2020 23:36:25,51.97,51.92,10/13/2020 23:32:00,10/13/2020 23:32:00,50.50,50.53,50.56,50.58,10/13/2020 23:39:51,10/13/2020 23:39:50,10/13/2020 23:42:50,10/13/2020 23:42:51,50.83,50.78,10/13/2020 23:43:11,10/13/2020 23:43:11,51.08,51.07,51.18,51.20,51.48,51.42,0.2400,0.2380,0.2410,0.2390,0.2000,0.2000,-0,-0,13OCT2020:23:30:30,32.4,10/13/2020 23:34:55,14.6,352,24.7900,2520,10/13/2020 23:30:17,2400,10/13/2020 23:30:37,2458,12.7,51.55,51.55,51.55,51.55,10/13/2020 23:31:12,10/13/2020 23:31:12,10/13/2020 23:31:11,10/13/2020 23:31:11,51.76,51.76,10/13/2020 23:36:43,10/13/2020 23:36:42,50.64,50.64,50.64,50.64,10/13/2020 23:42:59,10/13/2020 23:42:59,10/13/2020 23:42:58,10/13/2020 23:42:58,51.03,51.03,10/13/2020 23:43:07,10/13/2020 23:43:11,51.14,51.14,51.14,51.14,51.46,51.46,0.221,0.221,0.221,0.221,0.175,0.175,0
14OCT2020:00:00:00,15min,Peter Sinks,UCC,270,50.9,51.2,50.6,51.12,51.11,51.30,51.31,10/13/2020 23:52:37,10/13/2020 23:52:37,10/13/2020 23:57:26,10/13/2020 23:57:25,51.45,51.40,10/13/2020 23:58:20,10/13/2020 23:58:20,50.12,50.09,50.21,50.24,10/13/2020 23:50:48,10/13/2020 23:50:48,10/13/2020 23:50:48,10/13/2020 23:50:48,50.76,50.71,10/13/2020 23:51:08,10/13/2020 23:51:08,50.74,50.73,50.88,50.91,51.13,51.08,0.1630,0.1630,0.1860,0.1830,0.1440,0.1440,-0,-0,13OCT2020:23:55:42,31.6,10/13/2020 23:55:36,16.3,344,19.8300,2520,10/13/2020 23:45:09,2400,10/13/2020 23:45:44,2467,12.7,51.12,51.12,51.12,51.12,10/13/2020 23:57:33,10/13/2020 23:57:33,10/13/2020 23:57:32,10/13/2020 23:57:32,51.32,51.32,10/13/2020 23:52:58,10/13/2020 23:52:58,50.37,50.37,50.38,50.38,10/13/2020 23:50:59,10/13/2020 23:51:00,10/13/2020 23:50:59,10/13/2020 23:50:58,50.84,50.84,10/13/2020 23:52:06,10/13/2020 23:52:06,50.82,50.82,50.82,50.82,51.1,51.1,0.141,0.141,0.141,0.141,0.114,0.114,0
14OCT2020:00:15:00,15min,Peter Sinks,UCC,270,50.7,51.1,50.4,51.00,50.99,51.19,51.20,10/14/2020 00:01:22,10/14/2020 00:01:22,10/14/2020 00:05:48,10/14/2020 00:05:49,51.37,51.32,10/14/2020 00:00:21,10/14/2020 00:00:21,49.94,49.94,50.10,50.14,10/14/2020 00:10:38,10/14/2020 00:10:38,10/14/2020 00:10:41,10/14/2020 00:10:41,50.46,50.41,10/14/2020 00:10:39,10/14/2020 00:10:39,50.54,50.53,50.65,50.67,50.92,50.87,0.2120,0.2110,0.2200,0.2170,0.1730,0.1730,-0,-0,14OCT2020:00:04:16,30.2,10/14/2020 00:01:42,15.8,350,19.6300,2520,10/14/2020 00:00:04,2340,10/14/2020 00:01:42,2462,12.7,51.03,51.03,51.03,51.02,10/14/2020 00:01:24,10/14/2020 00:01:23,10/14/2020 00:01:23,10/14/2020 00:01:23,51.21,51.21,10/14/2020 00:05:03,10/14/2020 00:05:02,50.17,50.17,50.17,50.17,10/14/2020 00:10:44,10/14/2020 00:10:43,10/14/2020 00:10:43,10/14/2020 00:10:43,50.57,50.57,10/14/2020 00:10:44,10/14/2020 00:10:43,50.6,50.6,50.6,50.6,50.9,50.9,0.189,0.189,0.189,0.189,0.148,0.148,0
14OCT2020:00:30:00,15min,Peter Sinks,UCC,270,50.6,50.9,50.4,50.95,50.94,51.00,51.02,10/14/2020 00:19:35,10/14/2020 00:19:34,10/14/2020 00:20:41,10/14/2020 00:20:41,51.21,51.16,10/14/2020 00:19:35,10/14/2020 00:19:35,50.00,50.00,50.06,50.10,10/14/2020 00:28:48,10/14/2020 00:28:49,10/14/2020 00:28:48,10/14/2020 00:28:48,50.46,50.41,10/14/2020 00:28:47,10/14/2020 00:28:47,50.46,50.45,50.60,50.62,50.85,50.80,0.1670,0.1650,0.1740,0.1710,0.1280,0.1280,-0,-0,14OCT2020:00:29:13,29.8,10/14/2020 00:26:58,16.0,345,20.5400,2520,10/14/2020 00:16:35,2400,10/14/2020 00:15:15,2464,12.7,50.85,50.85,50.85,50.85,10/14/2020 00:21:39,10/14/2020 00:21:38,10/14/2020 00:21:38,10/14/2020 00:21:38,51,51.01,10/14/2020 00:19:48,10/14/2020 00:19:47,50.14,50.14,50.14,50.13,10/14/2020 00:28:54,10/14/2020 00:28:54,10/14/2020 00:28:53,10/14/2020 00:28:53,50.56,50.56,10/14/2020 00:29:07,10/14/2020 00:29:07,50.53,50.53,50.53,50.53,50.82,50.82,0.138,0.138,0.138,0.138,0.091,0.091,0
14OCT2020:00:45:00,15min,Peter Sinks,UCC,270,50.7,51.1,50.4,50.95,50.94,51.08,51.12,10/14/2020 00:31:37,10/14/2020 00:31:37,10/14/2020 00:31:39,10/14/2020 00:31:39,51.35,51.30,10/14/2020 00:31:43,10/14/2020 00:31:43,50.02,50.03,50.17,50.21,10/14/2020 00:30:34,10/14/2020 00:30:33,10/14/2020 00:30:34,10/14/2020 00:30:34,50.53,50.48,10/14/2020 00:41:07,10/14/2020 00:41:07,50.53,50.52,50.63,50.65,50.90,50.85,0.1640,0.1630,0.1670,0.1660,0.1300,0.1300,-0,-0,14OCT2020:00:44:28,34.6,10/14/2020 00:43:10,16.0,349,22.9200,2520,10/14/2020 00:30:37,2370,10/14/2020 00:43:08,2458,12.7,50.98,50.98,50.98,50.97,10/14/2020 00:31:47,10/14/2020 00:31:46,10/14/2020 00:31:46,10/14/2020 00:31:46,51.17,51.17,10/14/2020 00:32:04,10/14/2020 00:32:03,50.26,50.26,50.26,50.26,10/14/2020 00:30:37,10/14/2020 00:30:36,10/14/2020 00:30:36,10/14/2020 00:30:36,50.62,50.62,10/14/2020 00:41:10,10/14/2020 00:41:10,50.58,50.58,50.58,50.58,50.87,50.87,0.143,0.143,0.143,0.143,0.097,0.097,0
14OCT2020:01:00:00,15min,Peter Sinks,UCC,270,50.5,50.8,50.3,50.63,50.64,50.69,50.72,10/14/2020 00:45:30,10/14/2020 00:45:30,10/14/2020 00:45:06,10/14/2020 00:51:34,50.99,50.93,10/14/2020 00:46:37,10/14/2020 00:46:37,49.83,49.85,49.94,49.97,10/14/2020 00:54:29,10/14/2020 00:54:29,10/14/2020 00:54:29,10/14/2020 00:54:29,50.46,50.41,10/14/2020 00:56:29,10/14/2020 00:56:29,50.33,50.33,50.41,50.43,50.74,50.69,0.1340,0.1340,0.1290,0.1280,0.1360,0.1360,-0,-0,14OCT2020:00:47:50,30.9,10/14/2020 00:57:40,14.8,352,26.7300,2520,10/14/2020 00:45:04,2370,10/14/2020 00:51:29,2456,12.7,50.62,50.62,50.61,50.62,10/14/2020 00:46:29,10/14/2020 00:46:29,10/14/2020 00:46:28,10/14/2020 00:46:28,50.93,50.93,10/14/2020 00:45:02,10/14/2020 00:45:01,50.1,50.1,50.1,50.1,10/14/2020 00:54:35,10/14/2020 00:54:34,10/14/2020 00:54:34,10/14/2020 00:54:34,50.5,50.49,10/14/2020 00:57:13,10/14/2020 00:57:12,50.38,50.38,50.38,50.38,50.72,50.72,0.11,0.11,0.11,0.11,0.109,0.109,0
14OCT2020:01:15:00,15min,Peter Sinks,UCC,270,50.1,50.6,49.7,50.41,50.38,50.45,50.47,10/14/2020 01:00:12,10/14/2020 01:00:12,10/14/2020 01:02:11,10/14/2020 01:01:32,50.91,50.85,10/14/2020 01:00:05,10/14/2020 01:00:05,49.25,49.26,49.34,49.39,10/14/2020 01:13:55,10/14/2020 01:13:55,10/14/2020 01:13:01,10/14/2020 01:13:01,49.84,49.79,10/14/2020 01:13:55,10/14/2020 01:13:55,49.89,49.88,49.97,49.99,50.27,50.22,0.2610,0.2590,0.2480,0.2460,0.2430,0.2430,-0,-0,14OCT2020:01:14:25,25.9,10/14/2020 01:01:53,12.5,347,22.1900,2520,10/14/2020 01:01:15,2400,10/14/2020 01:00:12,2444,12.7,50.38,50.38,50.38,50.38,10/14/2020 01:00:17,10/14/2020 01:00:16,10/14/2020 01:00:16,10/14/2020 01:00:16,50.81,50.81,10/14/2020 01:00:18,10/14/2020 01:00:17,49.46,49.46,49.46,49.46,10/14/2020 01:14:07,10/14/2020 01:14:07,10/14/2020 01:14:06,10/14/2020 01:14:06,49.85,49.85,10/14/2020 01:13:26,10/14/2020 01:13:25,49.94,49.94,49.94,49.94,50.26,50.26,0.243,0.243,0.243,0.243,0.234,0.234,0
14OCT2020:01:30:00,15min,Peter Sinks,UCC,270,49.3,49.8,48.9,49.67,49.67,49.73,49.75,10/14/2020 01:15:53,10/14/2020 01:16:29,10/14/2020 01:16:28,10/14/2020 01:16:29,50.14,50.09,10/14/2020 01:17:16,10/14/2020 01:17:16,48.59,48.58,48.63,48.65,10/14/2020 01:29:24,10/14/2020 01:29:25,10/14/2020 01:29:23,10/14/2020 01:29:24,49.02,48.96,10/14/2020 01:25:16,10/14/2020 01:25:16,49.16,49.15,49.22,49.25,49.53,49.48,0.2590,0.2590,0.2620,0.2610,0.2610,0.2610,-0,-0,14OCT2020:01:29:16,29.4,10/14/2020 01:25:58,15.0,351,19.9300,2520,10/14/2020 01:15:30,2400,10/14/2020 01:15:02,2455,12.7,49.63,49.63,49.63,49.63,10/14/2020 01:16:38,10/14/2020 01:16:38,10/14/2020 01:16:37,10/14/2020 01:16:37,49.97,49.97,10/14/2020 01:15:01,10/14/2020 01:15:01,48.67,48.67,48.67,48.67,10/14/2020 01:29:30,10/14/2020 01:29:28,10/14/2020 01:29:29,10/14/2020 01:29:29,49.05,49.05,10/14/2020 01:29:59,10/14/2020 01:29:58,49.2,49.2,49.2,49.2,49.52,49.52,0.252,0.252,0.252,0.252,0.248,0.248,0
14OCT2020:01:45:00,15min,Peter Sinks,UCC,270,48.6,49.1,48.2,48.94,48.95,48.94,48.98,10/14/2020 01:30:23,10/14/2020 01:30:45,10/14/2020 01:30:06,10/14/2020 01:30:07,49.32,49.27,10/14/2020 01:30:23,10/14/2020 01:30:23,47.85,47.85,47.96,47.99,10/14/2020 01:42:51,10/14/2020 01:42:51,10/14/2020 01:44:41,10/14/2020 01:44:41,48.34,48.28,10/14/2020 01:42:00,10/14/2020 01:42:00,48.41,48.40,48.48,48.51,48.80,48.75,0.2610,0.2610,0.2620,0.2620,0.2540,0.2540,-0,-0,14OCT2020:01:44:49,25.4,10/14/2020 01:32:16,13.9,344,18.6700,2520,10/14/2020 01:30:01,2400,10/14/2020 01:30:09,2451,12.7,48.92,48.92,48.92,48.92,10/14/2020 01:30:34,10/14/2020 01:30:33,10/14/2020 01:30:33,10/14/2020 01:30:33,49.19,49.19,10/14/2020 01:30:54,10/14/2020 01:30:54,47.99,47.99,47.99,47.99,10/14/2020 01:44:51,10/14/2020 01:44:51,10/14/2020 01:44:50,10/14/2020 01:44:50,48.36,48.36,10/14/2020 01:44:58,10/14/2020 01:44:57,48.46,48.46,48.46,48.46,48.79,48.79,0.253,0.253,0.253,0.253,0.238,0.238,0
14OCT2020:02:00:00,15min,Peter Sinks,UCC,270,47.5,48.2,47.1,48.04,48.05,48.08,48.09,10/14/2020 01:45:21,10/14/2020 01:45:21,10/14/2020 01:45:27,10/14/2020 01:45:27,48.49,48.43,10/14/2020 01:45:15,10/14/2020 01:45:15,46.75,46.76,46.85,46.89,10/14/2020 01:57:29,10/14/2020 01:57:28,10/14/2020 01:58:35,10/14/2020 01:58:34,47.07,47.01,10/14/2020 01:57:33,10/14/2020 01:57:33,47.36,47.35,47.41,47.44,47.73,47.68,0.3280,0.3280,0.3260,0.3260,0.3310,0.3310,-0,-0,14OCT2020:01:48:44,24.6,10/14/2020 01:55:10,13.1,346,15.4300,2520,10/14/2020 01:45:34,2400,10/14/2020 01:45:03,2446,12.7,48.04,48.04,48.04,48.04,10/14/2020 01:45:32,10/14/2020 01:45:32,10/14/2020 01:45:32,10/14/2020 01:45:32,48.37,48.37,10/14/2020 01:45:06,10/14/2020 01:45:06,46.87,46.87,46.87,46.87,10/14/2020 01:57:37,10/14/2020 01:57:37,10/14/2020 01:57:37,10/14/2020 01:57:36,47.26,47.26,10/14/2020 01:59:54,10/14/2020 01:59:54,47.4,47.4,47.39,47.39,47.72,47.72,0.327,0.327,0.327,0.327,0.329,0.329,0
14OCT2020:02:15:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.2,47.12,47.08,47.06,47.09,10/14/2020 02:01:09,10/14/2020 02:01:07,10/14/2020 02:01:07,10/14/2020 02:01:07,47.36,47.31,10/14/2020 02:01:18,10/14/2020 02:01:18,45.99,46.00,46.08,46.12,10/14/2020 02:14:59,10/14/2020 02:14:35,10/14/2020 02:14:53,10/14/2020 02:14:53,46.39,46.34,10/14/2020 02:14:33,10/14/2020 02:14:33,46.54,46.54,46.59,46.62,46.91,46.85,0.2490,0.2500,0.2470,0.2470,0.2460,0.2460,-0,-0,14OCT2020:02:12:22,23.2,10/14/2020 02:05:54,10.9,354,24.7300,2490,10/14/2020 02:00:36,2400,10/14/2020 02:00:03,2434,12.6,47.07,47.07,47.07,47.07,10/14/2020 02:00:03,10/14/2020 02:00:03,10/14/2020 02:00:02,10/14/2020 02:00:02,47.27,47.27,10/14/2020 02:00:20,10/14/2020 02:00:20,46.07,46.07,46.07,46.07,10/14/2020 02:15:00,10/14/2020 02:15:00,10/14/2020 02:15:00,10/14/2020 02:15:00,46.38,46.38,10/14/2020 02:15:00,10/14/2020 02:15:00,46.58,46.58,46.58,46.58,46.89,46.89,0.243,0.243,0.243,0.243,0.231,0.231,0
14OCT2020:02:30:00,15min,Peter Sinks,UCC,270,45.9,46.3,45.7,46.16,46.17,46.19,46.22,10/14/2020 02:15:15,10/14/2020 02:15:15,10/14/2020 02:16:20,10/14/2020 02:16:18,46.54,46.48,10/14/2020 02:16:41,10/14/2020 02:16:41,45.41,45.40,45.46,45.49,10/14/2020 02:29:54,10/14/2020 02:30:00,10/14/2020 02:30:00,10/14/2020 02:30:00,45.79,45.74,10/14/2020 02:24:45,10/14/2020 02:24:45,45.75,45.74,45.79,45.82,46.15,46.10,0.1990,0.2010,0.1970,0.1970,0.1930,0.1930,-0,-0,14OCT2020:02:15:57,19.7,10/14/2020 02:21:07,9.8,346,22.7300,2490,10/14/2020 02:17:43,2400,10/14/2020 02:15:03,2429,12.7,46.16,46.16,46.16,46.16,10/14/2020 02:16:54,10/14/2020 02:16:54,10/14/2020 02:16:54,10/14/2020 02:16:54,46.49,46.49,10/14/2020 02:17:49,10/14/2020 02:17:48,45.48,45.48,45.48,45.47,10/14/2020 02:30:00,10/14/2020 02:30:00,10/14/2020 02:30:00,10/14/2020 02:30:00,45.82,45.82,10/14/2020 02:30:00,10/14/2020 02:30:00,45.78,45.78,45.78,45.78,46.14,46.14,0.193,0.193,0.193,0.193,0.177,0.177,0
14OCT2020:02:45:00,15min,Peter Sinks,UCC,270,45.6,45.9,45.3,45.72,45.72,45.71,45.73,10/14/2020 02:39:49,10/14/2020 02:39:49,10/14/2020 02:39:30,10/14/2020 02:39:30,46.11,46.05,10/14/2020 02:39:48,10/14/2020 02:39:48,45.01,45.01,45.07,45.10,10/14/2020 02:41:49,10/14/2020 02:41:49,10/14/2020 02:41:49,10/14/2020 02:41:48,45.43,45.38,10/14/2020 02:41:53,10/14/2020 02:41:53,45.43,45.42,45.46,45.49,45.82,45.77,0.1320,0.1330,0.1220,0.1200,0.1620,0.1620,-0,-0,14OCT2020:02:30:02,26.3,10/14/2020 02:42:03,6.2,343,42.0200,2490,10/14/2020 02:40:43,2400,10/14/2020 02:30:03,2423,12.7,45.69,45.69,45.69,45.69,10/14/2020 02:39:59,10/14/2020 02:39:59,10/14/2020 02:39:59,10/14/2020 02:39:58,46.06,46.06,10/14/2020 02:40:18,10/14/2020 02:40:17,45.1,45.1,45.1,45.1,10/14/2020 02:41:51,10/14/2020 02:41:51,10/14/2020 02:41:51,10/14/2020 02:41:50,45.5,45.5,10/14/2020 02:43:40,10/14/2020 02:43:39,45.45,45.45,45.45,45.45,45.8,45.8,0.118,0.118,0.118,0.118,0.135,0.135,0
14OCT2020:03:00:00,15min,Peter Sinks,UCC,270,45.3,45.6,45.0,45.50,45.48,45.59,45.63,10/14/2020 02:58:02,10/14/2020 02:58:02,10/14/2020 02:59:05,10/14/2020 02:59:05,45.96,45.90,10/14/2020 02:58:31,10/14/2020 02:58:31,44.85,44.79,44.84,44.88,10/14/2020 02:51:07,10/14/2020 02:52:28,10/14/2020 02:51:17,10/14/2020 02:51:17,45.21,45.15,10/14/2020 02:55:17,10/14/2020 02:55:17,45.13,45.11,45.16,45.19,45.51,45.46,0.1620,0.1590,0.1730,0.1730,0.1430,0.1430,-0,-0,14OCT2020:02:45:03,21.7,10/14/2020 02:56:24,7.6,346,55.7100,2490,10/14/2020 02:49:01,2400,10/14/2020 02:45:02,2425,12.7,45.48,45.48,45.48,45.48,10/14/2020 02:59:12,10/14/2020 02:59:12,10/14/2020 02:59:12,10/14/2020 02:59:11,45.76,45.76,10/14/2020 02:59:14,10/14/2020 02:59:13,44.89,44.89,44.89,44.89,10/14/2020 02:51:20,10/14/2020 02:51:20,10/14/2020 02:51:19,10/14/2020 02:51:19,45.19,45.19,10/14/2020 02:51:29,10/14/2020 02:51:28,45.15,45.15,45.15,45.15,45.49,45.49,0.16,0.16,0.16,0.16,0.12,0.12,0
14OCT2020:03:15:00,15min,Peter Sinks,UCC,270,45.4,45.9,45.0,45.66,45.64,45.76,45.79,10/14/2020 03:03:01,10/14/2020 03:03:01,10/14/2020 03:03:01,10/14/2020 03:03:00,46.10,46.05,10/14/2020 03:02:46,10/14/2020 03:02:46,44.70,44.69,44.71,44.74,10/14/2020 03:13:26,10/14/2020 03:13:24,10/14/2020 03:13:26,10/14/2020 03:13:26,45.19,45.14,10/14/2020 03:11:59,10/14/2020 03:11:59,45.26,45.25,45.30,45.33,45.63,45.58,0.2200,0.2180,0.2280,0.2280,0.2160,0.2160,-0,-0,14OCT2020:03:13:39,21.3,10/14/2020 03:04:02,5.0,337,76.0400,2490,10/14/2020 03:03:11,2400,10/14/2020 03:00:02,2422,12.6,45.69,45.69,45.69,45.69,10/14/2020 03:03:12,10/14/2020 03:03:11,10/14/2020 03:03:11,10/14/2020 03:03:11,46.05,46.06,10/14/2020 03:03:16,10/14/2020 03:03:15,44.84,44.84,44.84,44.84,10/14/2020 03:13:34,10/14/2020 03:13:34,10/14/2020 03:13:34,10/14/2020 03:13:33,45.19,45.19,10/14/2020 03:14:20,10/14/2020 03:14:20,45.29,45.29,45.29,45.29,45.61,45.61,0.218,0.218,0.218,0.218,0.202,0.202,0
14OCT2020:03:30:00,15min,Peter Sinks,UCC,270,44.6,45.2,44.1,45.05,45.06,45.06,45.08,10/14/2020 03:15:48,10/14/2020 03:15:48,10/14/2020 03:15:50,10/14/2020 03:15:51,45.49,45.44,10/14/2020 03:16:18,10/14/2020 03:16:18,43.95,43.93,43.96,43.98,10/14/2020 03:27:42,10/14/2020 03:27:42,10/14/2020 03:27:51,10/14/2020 03:27:51,44.23,44.18,10/14/2020 03:28:08,10/14/2020 03:28:08,44.47,44.46,44.50,44.53,44.84,44.79,0.2760,0.2750,0.2720,0.2700,0.2850,0.2850,-0,-0,14OCT2020:03:21:17,13.8,10/14/2020 03:26:19,5.7,331,53.8100,2460,10/14/2020 03:21:35,2400,10/14/2020 03:15:03,2417,12.6,45.03,45.03,45.03,45.03,10/14/2020 03:15:59,10/14/2020 03:15:59,10/14/2020 03:15:58,10/14/2020 03:15:58,45.35,45.35,10/14/2020 03:16:36,10/14/2020 03:16:35,44,44,44,44,10/14/2020 03:27:56,10/14/2020 03:27:56,10/14/2020 03:27:55,10/14/2020 03:27:55,44.29,44.29,10/14/2020 03:28:10,10/14/2020 03:28:09,44.49,44.49,44.49,44.49,44.82,44.82,0.274,0.273,0.273,0.273,0.279,0.278,0
14OCT2020:03:45:00,15min,Peter Sinks,UCC,270,43.5,44.6,42.8,44.39,44.37,44.44,44.46,10/14/2020 03:30:01,10/14/2020 03:30:01,10/14/2020 03:30:01,10/14/2020 03:30:01,44.91,44.85,10/14/2020 03:30:01,10/14/2020 03:30:01,42.66,42.64,42.58,42.61,10/14/2020 03:44:29,10/14/2020 03:44:24,10/14/2020 03:44:29,10/14/2020 03:44:29,42.95,42.90,10/14/2020 03:44:29,10/14/2020 03:44:29,43.35,43.34,43.34,43.37,43.74,43.69,0.4850,0.4850,0.5230,0.5230,0.5010,0.5010,-0,-0,14OCT2020:03:30:22,19.7,10/14/2020 03:41:10,5.9,319,94.4000,2490,10/14/2020 03:34:30,2400,10/14/2020 03:30:01,2420,12.7,44.45,44.45,44.45,44.45,10/14/2020 03:30:02,10/14/2020 03:30:02,10/14/2020 03:30:01,10/14/2020 03:30:01,44.75,44.75,10/14/2020 03:30:06,10/14/2020 03:30:05,42.63,42.63,42.63,42.63,10/14/2020 03:44:10,10/14/2020 03:44:10,10/14/2020 03:44:33,10/14/2020 03:44:33,43.03,43.03,10/14/2020 03:44:44,10/14/2020 03:44:44,43.37,43.37,43.37,43.37,43.74,43.74,0.509,0.509,0.508,0.508,0.505,0.505,0
14OCT2020:04:00:00,15min,Peter Sinks,UCC,270,42.5,42.9,42.2,42.70,42.70,42.64,42.67,10/14/2020 03:45:02,10/14/2020 03:45:01,10/14/2020 03:45:04,10/14/2020 03:45:04,43.10,43.04,10/14/2020 03:45:01,10/14/2020 03:45:01,42.01,41.99,41.88,41.90,10/14/2020 03:59:29,10/14/2020 03:59:17,10/14/2020 03:59:56,10/14/2020 03:59:54,42.35,42.29,10/14/2020 03:57:28,10/14/2020 03:57:28,42.31,42.28,42.30,42.34,42.65,42.59,0.1390,0.1440,0.1680,0.1760,0.1610,0.1610,-0,-0,14OCT2020:03:58:14,29.8,10/14/2020 03:54:03,8.0,181,58.6100,2490,10/14/2020 03:51:52,2400,10/14/2020 03:45:01,2425,12.7,42.67,42.66,42.66,42.67,10/14/2020 03:45:10,10/14/2020 03:45:10,10/14/2020 03:45:10,10/14/2020 03:45:09,43.07,43.07,10/14/2020 03:45:07,10/14/2020 03:45:06,41.96,41.96,41.96,41.96,10/14/2020 04:00:00,10/14/2020 04:00:00,10/14/2020 04:00:00,10/14/2020 04:00:00,42.34,42.34,10/14/2020 03:58:33,10/14/2020 03:58:24,42.31,42.31,42.31,42.31,42.63,42.63,0.153,0.153,0.153,0.153,0.158,0.157,0
14OCT2020:04:15:00,15min,Peter Sinks,UCC,270,41.9,42.2,41.5,42.05,42.01,42.06,42.12,10/14/2020 04:00:01,10/14/2020 04:00:01,10/14/2020 04:02:39,10/14/2020 04:02:35,42.49,42.44,10/14/2020 04:00:01,10/14/2020 04:00:01,41.35,41.31,41.31,41.34,10/14/2020 04:14:02,10/14/2020 04:14:03,10/14/2020 04:14:01,10/14/2020 04:14:02,41.60,41.55,10/14/2020 04:14:06,10/14/2020 04:14:06,41.71,41.68,41.68,41.72,42.05,41.99,0.1910,0.1910,0.2160,0.2160,0.1980,0.1980,-0,-0,14OCT2020:04:01:57,21.9,10/14/2020 04:04:21,6.9,172,83.4000,2490,10/14/2020 04:00:48,2400,10/14/2020 04:00:02,2420,12.7,41.99,41.99,41.99,41.99,10/14/2020 04:03:23,10/14/2020 04:03:22,10/14/2020 04:03:22,10/14/2020 04:03:22,42.47,42.47,10/14/2020 04:00:17,10/14/2020 04:00:16,41.34,41.34,41.34,41.34,10/14/2020 04:14:16,10/14/2020 04:14:16,10/14/2020 04:14:15,10/14/2020 04:14:15,41.59,41.59,10/14/2020 04:15:00,10/14/2020 04:14:59,41.7,41.7,41.7,41.7,42.04,42.03,0.2,0.2,0.2,0.2,0.188,0.188,0
14OCT2020:04:30:00,15min,Peter Sinks,UCC,270,41.4,41.6,41.3,41.41,41.39,41.49,41.55,10/14/2020 04:15:10,10/14/2020 04:23:12,10/14/2020 04:23:27,10/14/2020 04:23:11,41.90,41.85,10/14/2020 04:15:25,10/14/2020 04:15:25,41.08,41.06,41.09,41.15,10/14/2020 04:26:33,10/14/2020 04:26:32,10/14/2020 04:29:19,10/14/2020 04:29:21,41.30,41.25,10/14/2020 04:26:40,10/14/2020 04:26:40,41.28,41.26,41.28,41.34,41.63,41.58,0.0860,0.0890,0.1010,0.1010,0.1020,0.1020,-0,-0,14OCT2020:04:15:02,27.2,10/14/2020 04:16:35,6.5,307,92.5000,2490,10/14/2020 04:16:33,2400,10/14/2020 04:15:01,2415,12.7,41.44,41.44,41.44,41.44,10/14/2020 04:23:50,10/14/2020 04:23:50,10/14/2020 04:23:50,10/14/2020 04:23:49,41.74,41.74,10/14/2020 04:15:54,10/14/2020 04:15:54,41.12,41.12,41.12,41.12,10/14/2020 04:29:31,10/14/2020 04:29:31,10/14/2020 04:29:31,10/14/2020 04:29:31,41.43,41.43,10/14/2020 04:26:44,10/14/2020 04:26:44,41.29,41.29,41.29,41.29,41.61,41.61,0.091,0.091,0.091,0.091,0.089,0.089,0
14OCT2020:04:45:00,15min,Peter Sinks,UCC,270,41.0,41.3,40.8,41.15,41.14,41.11,41.17,10/14/2020 04:30:02,10/14/2020 04:30:01,10/14/2020 04:30:01,10/14/2020 04:30:01,41.60,41.55,10/14/2020 04:30:04,10/14/2020 04:30:04,40.70,40.66,40.68,40.76,10/14/2020 04:34:59,10/14/2020 04:38:40,10/14/2020 04:34:59,10/14/2020 04:34:57,41.00,40.95,10/14/2020 04:34:18,10/14/2020 04:34:18,40.82,40.81,40.87,40.94,41.15,41.10,0.1010,0.1000,0.1040,0.1030,0.1460,0.1460,-0,-0,14OCT2020:04:30:04,21.1,10/14/2020 04:43:28,5.4,275,89.0000,2490,10/14/2020 04:40:35,2400,10/14/2020 04:30:02,2412,12.6,41.14,41.14,41.14,41.14,10/14/2020 04:30:02,10/14/2020 04:30:02,10/14/2020 04:30:01,10/14/2020 04:30:01,41.5,41.5,10/14/2020 04:30:09,10/14/2020 04:30:08,40.71,40.71,40.71,40.71,10/14/2020 04:35:12,10/14/2020 04:35:12,10/14/2020 04:35:12,10/14/2020 04:35:11,40.98,40.98,10/14/2020 04:36:34,10/14/2020 04:36:33,40.86,40.86,40.86,40.86,41.13,41.13,0.096,0.096,0.096,0.096,0.143,0.142,0
14OCT2020:05:00:00,15min,Peter Sinks,UCC,270,40.7,41.0,40.4,40.80,40.80,40.88,40.97,10/14/2020 04:45:04,10/14/2020 04:45:03,10/14/2020 04:45:03,10/14/2020 04:51:06,41.31,41.26,10/14/2020 04:45:04,10/14/2020 04:45:04,40.23,40.18,40.24,40.29,10/14/2020 04:59:48,10/14/2020 04:59:52,10/14/2020 04:59:52,10/14/2020 04:59:51,40.56,40.51,10/14/2020 04:57:21,10/14/2020 04:57:21,40.54,40.51,40.59,40.65,40.88,40.82,0.1520,0.1570,0.1710,0.1750,0.1760,0.1760,-0,-0,14OCT2020:04:45:40,18.6,10/14/2020 04:55:03,6.4,166,72.7900,2460,10/14/2020 04:45:07,2370,10/14/2020 04:57:39,2414,12.6,40.85,40.85,40.85,40.85,10/14/2020 04:45:01,10/14/2020 04:45:01,10/14/2020 04:45:01,10/14/2020 04:45:01,41.23,41.23,10/14/2020 04:45:01,10/14/2020 04:45:01,40.25,40.25,40.25,40.25,10/14/2020 05:00:00,10/14/2020 05:00:00,10/14/2020 05:00:00,10/14/2020 04:59:59,40.6,40.6,10/14/2020 04:59:23,10/14/2020 04:59:22,40.57,40.57,40.57,40.57,40.86,40.86,0.16,0.16,0.16,0.16,0.167,0.167,0
14OCT2020:05:15:00,15min,Peter Sinks,UCC,270,40.4,40.7,40.3,40.40,40.40,40.55,40.60,10/14/2020 05:08:41,10/14/2020 05:08:43,10/14/2020 05:10:03,10/14/2020 05:10:03,40.86,40.81,10/14/2020 05:11:34,10/14/2020 05:11:34,40.19,40.16,40.21,40.26,10/14/2020 05:05:22,10/14/2020 05:03:16,10/14/2020 05:06:38,10/14/2020 05:06:39,40.41,40.35,10/14/2020 05:03:18,10/14/2020 05:03:18,40.29,40.26,40.34,40.39,40.62,40.56,0.0530,0.0610,0.0730,0.0720,0.1260,0.1260,-0,-0,14OCT2020:05:09:55,17.8,10/14/2020 05:07:11,5.1,283,73.6900,2490,10/14/2020 05:07:11,2370,10/14/2020 05:07:43,2405,12.6,40.47,40.47,40.47,40.47,10/14/2020 05:10:17,10/14/2020 05:10:16,10/14/2020 05:10:16,10/14/2020 05:10:16,40.83,40.83,10/14/2020 05:09:14,10/14/2020 05:09:13,40.21,40.21,40.21,40.21,10/14/2020 05:06:47,10/14/2020 05:06:47,10/14/2020 05:06:47,10/14/2020 05:06:46,40.38,40.38,10/14/2020 05:05:41,10/14/2020 05:05:40,40.32,40.32,40.32,40.32,40.59,40.59,0.061,0.061,0.061,0.061,0.112,0.112,0
14OCT2020:05:30:00,15min,Peter Sinks,UCC,270,40.2,40.6,40.0,40.37,40.33,40.53,40.58,10/14/2020 05:16:47,10/14/2020 05:16:28,10/14/2020 05:16:17,10/14/2020 05:16:18,40.79,40.74,10/14/2020 05:17:20,10/14/2020 05:17:20,39.75,39.73,39.85,39.90,10/14/2020 05:29:33,10/14/2020 05:29:33,10/14/2020 05:28:30,10/14/2020 05:28:29,39.96,39.91,10/14/2020 05:29:38,10/14/2020 05:29:38,40.07,40.03,40.11,40.16,40.41,40.36,0.1670,0.1650,0.1750,0.1740,0.2110,0.2110,-0,-0,14OCT2020:05:15:08,19.5,10/14/2020 05:16:09,7.4,328,65.7400,2490,10/14/2020 05:20:50,2370,10/14/2020 05:17:17,2410,12.5,40.43,40.43,40.43,40.43,10/14/2020 05:16:31,10/14/2020 05:16:30,10/14/2020 05:16:30,10/14/2020 05:16:30,40.69,40.69,10/14/2020 05:16:56,10/14/2020 05:16:55,39.85,39.85,39.85,39.85,10/14/2020 05:28:43,10/14/2020 05:28:43,10/14/2020 05:28:43,10/14/2020 05:28:43,40.09,40.09,10/14/2020 05:26:23,10/14/2020 05:26:22,40.09,40.09,40.09,40.09,40.39,40.39,0.168,0.168,0.167,0.167,0.204,0.204,0
14OCT2020:05:45:00,15min,Peter Sinks,UCC,270,39.9,40.1,39.8,39.90,39.89,40.06,40.14,10/14/2020 05:30:32,10/14/2020 05:30:31,10/14/2020 05:36:07,10/14/2020 05:36:07,40.27,40.21,10/14/2020 05:38:46,10/14/2020 05:38:46,39.62,39.59,39.71,39.74,10/14/2020 05:44:35,10/14/2020 05:43:24,10/14/2020 05:43:22,10/14/2020 05:43:21,39.97,39.91,10/14/2020 05:42:25,10/14/2020 05:42:25,39.77,39.75,39.92,39.97,40.16,40.11,0.0610,0.0690,0.0800,0.0840,0.1000,0.1000,-0,-0,14OCT2020:05:30:01,23.7,10/14/2020 05:41:59,10.5,157,29.3000,2490,10/14/2020 05:32:00,2370,10/14/2020 05:32:30,2422,12.6,39.98,39.98,39.98,39.97,10/14/2020 05:30:08,10/14/2020 05:30:07,10/14/2020 05:30:06,10/14/2020 05:30:07,40.24,40.24,10/14/2020 05:34:36,10/14/2020 05:34:35,39.69,39.69,39.69,39.69,10/14/2020 05:43:35,10/14/2020 05:43:35,10/14/2020 05:43:34,10/14/2020 05:43:34,39.96,39.96,10/14/2020 05:42:36,10/14/2020 05:42:36,39.86,39.86,39.86,39.86,40.14,40.14,0.068,0.068,0.068,0.068,0.082,0.082,0
14OCT2020:06:00:00,15min,Peter Sinks,UCC,270,39.8,40.0,39.7,39.80,39.76,40.03,40.08,10/14/2020 05:46:10,10/14/2020 05:45:48,10/14/2020 05:45:35,10/14/2020 05:45:34,40.11,40.06,10/14/2020 05:45:49,10/14/2020 05:45:49,39.50,39.46,39.58,39.62,10/14/2020 05:54:34,10/14/2020 05:54:30,10/14/2020 05:54:18,10/14/2020 05:53:51,39.80,39.75,10/14/2020 05:52:13,10/14/2020 05:52:13,39.61,39.57,39.72,39.77,39.95,39.89,0.0640,0.0690,0.0920,0.0930,0.0990,0.0990,-0,-0,14OCT2020:05:58:10,20.8,10/14/2020 05:48:06,8.8,152,30.1000,2490,10/14/2020 05:50:55,2370,10/14/2020 05:45:03,2415,12.6,39.89,39.89,39.89,39.89,10/14/2020 05:45:54,10/14/2020 05:45:54,10/14/2020 05:45:54,10/14/2020 05:45:54,40.08,40.08,10/14/2020 05:45:01,10/14/2020 05:45:01,39.56,39.56,39.56,39.56,10/14/2020 05:54:39,10/14/2020 05:54:38,10/14/2020 05:54:37,10/14/2020 05:54:37,39.78,39.78,10/14/2020 05:50:58,10/14/2020 05:50:57,39.67,39.67,39.67,39.67,39.92,39.92,0.077,0.077,0.077,0.077,0.084,0.084,0
14OCT2020:06:15:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.1,39.54,39.50,39.77,39.86,10/14/2020 06:00:10,10/14/2020 06:00:10,10/14/2020 06:14:32,10/14/2020 06:14:33,39.95,39.90,10/14/2020 06:00:01,10/14/2020 06:00:01,38.97,38.92,39.03,39.06,10/14/2020 06:09:50,10/14/2020 06:09:55,10/14/2020 06:09:56,10/14/2020 06:09:54,39.20,39.15,10/14/2020 06:08:46,10/14/2020 06:08:46,39.22,39.19,39.32,39.36,39.52,39.47,0.1560,0.1530,0.1610,0.1680,0.1850,0.1850,0,0,14OCT2020:06:14:56,21.3,10/14/2020 06:08:02,6.9,153,54.7300,2460,10/14/2020 06:02:50,2370,10/14/2020 06:00:14,2407,12.6,39.62,39.62,39.62,39.62,10/14/2020 06:14:43,10/14/2020 06:14:43,10/14/2020 06:14:42,10/14/2020 06:14:41,39.92,39.92,10/14/2020 06:00:13,10/14/2020 06:00:12,39.01,39.01,39.01,39.01,10/14/2020 06:10:04,10/14/2020 06:10:04,10/14/2020 06:10:03,10/14/2020 06:10:03,39.18,39.18,10/14/2020 06:09:59,10/14/2020 06:09:58,39.27,39.27,39.27,39.27,39.5,39.5,0.157,0.157,0.157,0.157,0.182,0.181,0
14OCT2020:06:30:00,15min,Peter Sinks,UCC,270,39.3,40.0,38.7,39.78,39.78,39.94,40.00,10/14/2020 06:19:50,10/14/2020 06:19:51,10/14/2020 06:19:37,10/14/2020 06:19:40,40.10,40.05,10/14/2020 06:19:52,10/14/2020 06:19:52,38.54,38.49,38.54,38.57,10/14/2020 06:28:33,10/14/2020 06:27:00,10/14/2020 06:26:49,10/14/2020 06:27:00,38.75,38.70,10/14/2020 06:28:23,10/14/2020 06:28:23,39.18,39.14,39.28,39.32,39.51,39.46,0.3750,0.3850,0.4290,0.4310,0.3640,0.3640,1,3,14OCT2020:06:28:17,19.1,10/14/2020 06:16:55,7.5,148,54.9000,2460,10/14/2020 06:16:24,2370,10/14/2020 06:15:02,2406,12.6,39.86,39.86,39.86,39.86,10/14/2020 06:19:56,10/14/2020 06:19:56,10/14/2020 06:19:56,10/14/2020 06:19:55,40.06,40.06,10/14/2020 06:19:45,10/14/2020 06:19:45,38.56,38.56,38.56,38.56,10/14/2020 06:27:02,10/14/2020 06:27:02,10/14/2020 06:27:01,10/14/2020 06:27:01,38.86,38.86,10/14/2020 06:28:49,10/14/2020 06:28:48,39.24,39.24,39.24,39.24,39.49,39.49,0.401,0.401,0.401,0.401,0.352,0.352,0
14OCT2020:06:45:00,15min,Peter Sinks,UCC,270,39.0,39.2,38.8,39.05,39.01,39.34,39.39,10/14/2020 06:44:11,10/14/2020 06:43:51,10/14/2020 06:32:49,10/14/2020 06:43:44,39.36,39.31,10/14/2020 06:44:10,10/14/2020 06:44:10,38.65,38.61,38.77,38.81,10/14/2020 06:30:19,10/14/2020 06:30:20,10/14/2020 06:41:12,10/14/2020 06:41:11,38.91,38.85,10/14/2020 06:30:45,10/14/2020 06:30:45,38.86,38.83,39.07,39.11,39.20,39.15,0.0960,0.0990,0.1330,0.1320,0.1530,0.1530,3,5,14OCT2020:06:43:57,26.3,10/14/2020 06:30:40,9.2,139,56.9400,2460,10/14/2020 06:30:15,2370,10/14/2020 06:30:09,2412,12.5,39.15,39.15,39.15,39.15,10/14/2020 06:33:06,10/14/2020 06:33:06,10/14/2020 06:33:06,10/14/2020 06:33:06,39.34,39.34,10/14/2020 06:43:01,10/14/2020 06:43:00,38.72,38.72,38.72,38.72,10/14/2020 06:30:01,10/14/2020 06:30:01,10/14/2020 06:30:01,10/14/2020 06:30:01,38.88,38.88,10/14/2020 06:31:32,10/14/2020 06:31:31,38.97,38.97,38.97,38.97,39.17,39.17,0.11,0.11,0.11,0.11,0.143,0.143,0
14OCT2020:07:00:00,15min,Peter Sinks,UCC,270,38.8,39.2,38.4,38.99,38.99,39.30,39.35,10/14/2020 06:46:13,10/14/2020 06:46:34,10/14/2020 06:46:03,10/14/2020 06:46:01,39.36,39.31,10/14/2020 06:46:13,10/14/2020 06:46:13,38.18,38.14,38.30,38.32,10/14/2020 06:57:33,10/14/2020 06:57:32,10/14/2020 06:58:58,10/14/2020 06:58:58,38.46,38.41,10/14/2020 06:57:56,10/14/2020 06:57:56,38.62,38.57,38.73,38.76,38.93,38.88,0.2390,0.2390,0.2630,0.2650,0.2850,0.2850,16,46,14OCT2020:06:58:21,27.2,10/14/2020 06:59:58,9.4,150,48.7300,4890,10/14/2020 07:00:00,2370,10/14/2020 06:45:02,4051,12.5,39.12,39.13,39.12,39.12,10/14/2020 06:46:18,10/14/2020 06:46:18,10/14/2020 06:46:17,10/14/2020 06:46:17,39.34,39.34,10/14/2020 06:45:34,10/14/2020 06:45:33,38.27,38.27,38.27,38.27,10/14/2020 06:57:44,10/14/2020 06:57:44,10/14/2020 06:57:44,10/14/2020 06:57:44,38.47,38.47,10/14/2020 06:56:50,10/14/2020 06:56:49,38.68,38.68,38.67,38.67,38.92,38.92,0.248,0.248,0.248,0.248,0.274,0.274,0
14OCT2020:07:15:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.3,38.38,38.35,38.53,38.56,10/14/2020 07:00:42,10/14/2020 07:00:42,10/14/2020 07:00:11,10/14/2020 07:00:07,38.76,38.70,10/14/2020 07:00:40,10/14/2020 07:00:40,37.16,37.09,37.24,37.26,10/14/2020 07:13:12,10/14/2020 07:13:33,10/14/2020 07:13:33,10/14/2020 07:13:32,37.41,37.36,10/14/2020 07:12:34,10/14/2020 07:12:34,37.71,37.66,37.81,37.85,38.01,37.95,0.3530,0.3540,0.3680,0.3670,0.3540,0.3540,26,44,14OCT2020:07:01:23,32.9,10/14/2020 07:06:27,10.3,157,41.7000,4920,10/14/2020 07:00:05,4650,10/14/2020 07:06:26,4709,12.5,38.4,38.4,38.4,38.4,10/14/2020 07:00:45,10/14/2020 07:00:45,10/14/2020 07:00:44,10/14/2020 07:00:44,38.59,38.59,10/14/2020 07:01:05,10/14/2020 07:01:05,37.23,37.23,37.23,37.23,10/14/2020 07:13:22,10/14/2020 07:13:22,10/14/2020 07:13:24,10/14/2020 07:13:24,37.44,37.44,10/14/2020 07:13:49,10/14/2020 07:13:48,37.77,37.77,37.77,37.77,38,37.99,0.361,0.361,0.361,0.36,0.351,0.351,0
14OCT2020:07:30:00,15min,Peter Sinks,UCC,270,37.4,37.7,37.2,37.77,37.72,37.84,37.86,10/14/2020 07:27:33,10/14/2020 07:27:33,10/14/2020 07:28:15,10/14/2020 07:28:15,38.02,37.96,10/14/2020 07:27:34,10/14/2020 07:27:34,36.92,36.86,37.05,37.08,10/14/2020 07:18:55,10/14/2020 07:18:54,10/14/2020 07:18:54,10/14/2020 07:18:53,37.27,37.21,10/14/2020 07:17:33,10/14/2020 07:17:33,37.28,37.24,37.43,37.47,37.61,37.56,0.1370,0.1410,0.1540,0.1520,0.1590,0.1590,72,131,14OCT2020:07:27:53,28.9,10/14/2020 07:20:23,10.6,146,44.9800,4920,10/14/2020 07:20:23,4650,10/14/2020 07:15:18,4728,12.5,37.65,37.66,37.66,37.65,10/14/2020 07:27:37,10/14/2020 07:27:37,10/14/2020 07:27:37,10/14/2020 07:27:37,37.81,37.81,10/14/2020 07:28:54,10/14/2020 07:28:53,37.05,37.05,37.05,37.05,10/14/2020 07:19:03,10/14/2020 07:19:03,10/14/2020 07:19:03,10/14/2020 07:19:03,37.28,37.28,10/14/2020 07:19:39,10/14/2020 07:19:39,37.36,37.36,37.36,37.36,37.58,37.58,0.137,0.137,0.137,0.137,0.137,0.137,0
14OCT2020:07:45:00,15min,Peter Sinks,UCC,270,37.5,37.8,37.1,37.73,37.68,37.85,37.86,10/14/2020 07:31:05,10/14/2020 07:31:05,10/14/2020 07:31:03,10/14/2020 07:31:03,38.09,38.04,10/14/2020 07:30:34,10/14/2020 07:30:34,36.83,36.76,36.97,36.98,10/14/2020 07:43:57,10/14/2020 07:43:56,10/14/2020 07:43:56,10/14/2020 07:43:55,37.12,37.06,10/14/2020 07:44:05,10/14/2020 07:44:05,37.34,37.30,37.50,37.52,37.65,37.60,0.1760,0.1750,0.1790,0.1820,0.1870,0.1870,91,127,14OCT2020:07:37:46,33.3,10/14/2020 07:30:47,11.8,144,48.4900,5040,10/14/2020 07:30:47,4710,10/14/2020 07:30:44,4772,12.7,37.71,37.71,37.71,37.71,10/14/2020 07:31:16,10/14/2020 07:31:16,10/14/2020 07:31:16,10/14/2020 07:31:15,37.91,37.91,10/14/2020 07:31:32,10/14/2020 07:31:31,36.99,36.99,36.99,37,10/14/2020 07:44:08,10/14/2020 07:44:07,10/14/2020 07:44:07,10/14/2020 07:44:07,37.24,37.24,10/14/2020 07:44:30,10/14/2020 07:44:30,37.42,37.42,37.42,37.42,37.63,37.63,0.169,0.169,0.169,0.169,0.162,0.162,0
14OCT2020:08:00:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.9,37.67,37.61,37.77,37.76,10/14/2020 07:50:18,10/14/2020 07:50:18,10/14/2020 07:50:13,10/14/2020 07:48:08,37.86,37.81,10/14/2020 07:47:59,10/14/2020 07:47:59,36.61,36.58,36.78,36.81,10/14/2020 07:54:49,10/14/2020 07:54:49,10/14/2020 07:54:49,10/14/2020 07:54:30,36.96,36.91,10/14/2020 07:54:49,10/14/2020 07:54:49,37.07,37.04,37.25,37.27,37.40,37.35,0.2290,0.2260,0.2550,0.2540,0.2320,0.2320,184,287,14OCT2020:07:56:53,35.5,10/14/2020 07:56:50,11.6,148,50.5200,5160,10/14/2020 07:56:50,4710,10/14/2020 07:45:17,4819,12.6,37.61,37.61,37.61,37.61,10/14/2020 07:50:24,10/14/2020 07:50:24,10/14/2020 07:50:24,10/14/2020 07:50:24,37.78,37.78,10/14/2020 07:48:29,10/14/2020 07:48:28,36.74,36.74,36.74,36.74,10/14/2020 07:54:52,10/14/2020 07:54:51,10/14/2020 07:54:51,10/14/2020 07:54:51,37,37,10/14/2020 07:55:04,10/14/2020 07:55:03,37.16,37.16,37.16,37.16,37.37,37.37,0.234,0.234,0.234,0.234,0.221,0.221,0
14OCT2020:08:15:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.9,37.91,37.84,37.93,37.95,10/14/2020 08:01:46,10/14/2020 08:01:46,10/14/2020 08:01:45,10/14/2020 08:01:41,38.16,38.10,10/14/2020 08:01:42,10/14/2020 08:01:42,36.61,36.62,36.75,36.77,10/14/2020 08:11:10,10/14/2020 08:11:33,10/14/2020 08:11:35,10/14/2020 08:11:33,37.04,36.98,10/14/2020 08:00:20,10/14/2020 08:00:20,37.28,37.26,37.46,37.47,37.62,37.57,0.2560,0.2480,0.2610,0.2610,0.2470,0.2470,291,381,14OCT2020:08:12:56,33.5,10/14/2020 08:08:33,11.8,136,53.4800,5220,10/14/2020 08:12:01,4800,10/14/2020 08:00:22,4919,13.0,37.79,37.79,37.79,37.79,10/14/2020 08:01:48,10/14/2020 08:01:48,10/14/2020 08:01:48,10/14/2020 08:01:48,37.97,37.97,10/14/2020 08:01:55,10/14/2020 08:01:55,36.75,36.75,36.75,36.75,10/14/2020 08:11:46,10/14/2020 08:11:46,10/14/2020 08:11:46,10/14/2020 08:11:46,37.1,37.1,10/14/2020 08:11:36,10/14/2020 08:11:36,37.37,37.37,37.37,37.37,37.59,37.59,0.248,0.247,0.247,0.247,0.236,0.236,0
14OCT2020:08:30:00,15min,Peter Sinks,UCC,270,37.3,37.9,37.0,37.96,37.91,38.02,38.01,10/14/2020 08:16:31,10/14/2020 08:16:31,10/14/2020 08:16:14,10/14/2020 08:16:13,38.09,38.04,10/14/2020 08:16:31,10/14/2020 08:16:31,36.76,36.76,36.89,36.91,10/14/2020 08:22:34,10/14/2020 08:22:34,10/14/2020 08:22:37,10/14/2020 08:22:36,37.04,36.99,10/14/2020 08:22:36,10/14/2020 08:22:36,37.15,37.14,37.31,37.32,37.49,37.44,0.2180,0.2120,0.2170,0.2130,0.2130,0.2130,261,412,14OCT2020:08:17:37,29.8,10/14/2020 08:17:27,9.1,140,53.5600,5250,10/14/2020 08:22:52,4920,10/14/2020 08:16:40,4997,13.3,37.84,37.84,37.84,37.84,10/14/2020 08:16:23,10/14/2020 08:16:23,10/14/2020 08:16:22,10/14/2020 08:16:22,37.92,37.92,10/14/2020 08:16:36,10/14/2020 08:16:35,36.89,36.89,36.89,36.89,10/14/2020 08:22:48,10/14/2020 08:22:48,10/14/2020 08:22:48,10/14/2020 08:22:47,37.12,37.12,10/14/2020 08:24:03,10/14/2020 08:24:02,37.23,37.23,37.23,37.23,37.46,37.46,0.199,0.199,0.199,0.199,0.195,0.195,0
14OCT2020:08:45:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.0,38.40,38.37,38.57,38.58,10/14/2020 08:44:31,10/14/2020 08:44:30,10/14/2020 08:44:31,10/14/2020 08:44:31,38.60,38.54,10/14/2020 08:44:31,10/14/2020 08:44:31,36.74,36.76,36.89,36.92,10/14/2020 08:30:34,10/14/2020 08:30:38,10/14/2020 08:30:43,10/14/2020 08:30:43,37.04,36.99,10/14/2020 08:30:37,10/14/2020 08:30:37,37.59,37.59,37.75,37.77,37.94,37.89,0.3120,0.3130,0.3690,0.3650,0.3110,0.3110,318,440,14OCT2020:08:44:40,30.9,10/14/2020 08:32:05,11.4,167,52.7300,5280,10/14/2020 08:44:43,4950,10/14/2020 08:32:27,5058,13.5,38.38,38.38,38.38,38.38,10/14/2020 08:44:43,10/14/2020 08:44:43,10/14/2020 08:44:42,10/14/2020 08:44:42,38.46,38.46,10/14/2020 08:44:49,10/14/2020 08:44:48,36.89,36.89,36.89,36.88,10/14/2020 08:30:45,10/14/2020 08:30:44,10/14/2020 08:30:44,10/14/2020 08:30:44,37.18,37.18,10/14/2020 08:30:58,10/14/2020 08:30:58,37.67,37.67,37.67,37.67,37.9,37.9,0.331,0.331,0.331,0.331,0.299,0.299,0
14OCT2020:09:00:00,15min,Peter Sinks,UCC,270,38.2,38.9,38.1,39.04,39.02,39.04,39.07,10/14/2020 08:59:34,10/14/2020 08:59:33,10/14/2020 08:59:34,10/14/2020 08:59:34,39.19,39.14,10/14/2020 08:59:34,10/14/2020 08:59:34,37.73,37.74,37.85,37.89,10/14/2020 08:46:37,10/14/2020 08:47:26,10/14/2020 08:50:34,10/14/2020 08:50:33,38.14,38.09,10/14/2020 08:54:17,10/14/2020 08:54:17,38.06,38.07,38.22,38.23,38.40,38.35,0.1990,0.1930,0.1840,0.1830,0.1700,0.1700,330,454,14OCT2020:08:45:15,27.6,10/14/2020 08:53:20,10.8,162,44.5700,5370,10/14/2020 08:53:27,5100,10/14/2020 08:45:15,5162,13.8,38.88,38.88,38.88,38.88,10/14/2020 08:59:37,10/14/2020 08:59:37,10/14/2020 08:59:37,10/14/2020 08:59:37,38.95,38.95,10/14/2020 08:59:56,10/14/2020 08:59:55,37.87,37.88,37.87,37.87,10/14/2020 08:46:50,10/14/2020 08:46:49,10/14/2020 08:46:49,10/14/2020 08:46:49,38.24,38.24,10/14/2020 08:57:09,10/14/2020 08:57:08,38.14,38.14,38.14,38.14,38.36,38.36,0.162,0.162,0.162,0.162,0.131,0.132,0
14OCT2020:09:15:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.5,39.96,39.95,39.75,39.80,10/14/2020 09:12:50,10/14/2020 09:12:49,10/14/2020 09:12:52,10/14/2020 09:12:52,39.99,39.94,10/14/2020 09:12:50,10/14/2020 09:12:50,38.18,38.18,38.40,38.40,10/14/2020 09:00:34,10/14/2020 09:00:34,10/14/2020 09:01:07,10/14/2020 09:01:08,38.66,38.61,10/14/2020 09:00:25,10/14/2020 09:00:25,38.98,38.99,39.08,39.09,39.34,39.29,0.3370,0.3330,0.2880,0.2930,0.2900,0.2900,424,516,14OCT2020:09:08:31,38.1,10/14/2020 09:10:48,13.3,152,30.5200,5700,10/14/2020 09:10:48,5190,10/14/2020 09:00:01,5353,14.1,39.62,39.62,39.62,39.62,10/14/2020 09:13:00,10/14/2020 09:13:00,10/14/2020 09:13:00,10/14/2020 09:13:00,39.73,39.73,10/14/2020 09:13:17,10/14/2020 09:13:16,38.4,38.4,38.4,38.4,10/14/2020 09:01:13,10/14/2020 09:01:12,10/14/2020 09:01:12,10/14/2020 09:01:12,38.67,38.67,10/14/2020 09:00:44,10/14/2020 09:00:44,39.03,39.03,39.03,39.03,39.3,39.31,0.294,0.294,0.294,0.294,0.277,0.277,0
14OCT2020:09:30:00,15min,Peter Sinks,UCC,270,39.3,40.0,39.0,40.07,40.09,40.14,40.16,10/14/2020 09:17:47,10/14/2020 09:18:01,10/14/2020 09:17:47,10/14/2020 09:17:47,40.21,40.15,10/14/2020 09:18:06,10/14/2020 09:18:06,38.59,38.60,38.77,38.75,10/14/2020 09:15:19,10/14/2020 09:15:19,10/14/2020 09:23:52,10/14/2020 09:23:54,39.06,39.01,10/14/2020 09:27:03,10/14/2020 09:27:03,39.11,39.13,39.23,39.24,39.46,39.41,0.2640,0.2600,0.2570,0.2580,0.2080,0.2080,432,522,14OCT2020:09:20:37,38.4,10/14/2020 09:28:25,11.8,162,43.9300,5730,10/14/2020 09:28:26,5220,10/14/2020 09:15:01,5374,14.4,39.92,39.93,39.92,39.93,10/14/2020 09:18:13,10/14/2020 09:18:13,10/14/2020 09:18:13,10/14/2020 09:18:11,40.02,40.02,10/14/2020 09:18:15,10/14/2020 09:18:15,38.77,38.77,38.77,38.77,10/14/2020 09:15:21,10/14/2020 09:15:20,10/14/2020 09:15:20,10/14/2020 09:15:20,39.14,39.14,10/14/2020 09:15:35,10/14/2020 09:15:34,39.18,39.18,39.18,39.18,39.43,39.43,0.228,0.227,0.228,0.228,0.183,0.183,0
14OCT2020:09:45:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.8,40.07,40.06,39.94,39.96,10/14/2020 09:41:35,10/14/2020 09:41:48,10/14/2020 09:41:50,10/14/2020 09:40:10,40.16,40.11,10/14/2020 09:41:51,10/14/2020 09:41:51,38.46,38.48,38.58,38.57,10/14/2020 09:34:47,10/14/2020 09:34:47,10/14/2020 09:34:47,10/14/2020 09:34:47,38.90,38.85,10/14/2020 09:34:47,10/14/2020 09:34:47,39.11,39.13,39.21,39.22,39.44,39.39,0.3110,0.3070,0.2850,0.2890,0.2430,0.2430,448,610,14OCT2020:09:43:53,28.1,10/14/2020 09:33:26,12.5,153,50.4700,5610,10/14/2020 09:33:00,5310,10/14/2020 09:30:17,5374,14.6,39.85,39.84,39.85,39.85,10/14/2020 09:41:37,10/14/2020 09:41:37,10/14/2020 09:41:36,10/14/2020 09:41:36,39.98,39.98,10/14/2020 09:41:57,10/14/2020 09:41:56,38.67,38.67,38.67,38.67,10/14/2020 09:34:56,10/14/2020 09:34:55,10/14/2020 09:34:55,10/14/2020 09:34:55,39.03,39.02,10/14/2020 09:35:34,10/14/2020 09:35:33,39.16,39.16,39.16,39.16,39.41,39.41,0.258,0.258,0.259,0.259,0.205,0.205,0
14OCT2020:10:00:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.2,40.32,40.32,40.24,40.29,10/14/2020 09:46:27,10/14/2020 09:46:27,10/14/2020 09:45:08,10/14/2020 09:45:08,40.38,40.33,10/14/2020 09:45:08,10/14/2020 09:45:08,38.84,38.85,39.01,39.02,10/14/2020 09:54:42,10/14/2020 09:54:42,10/14/2020 09:50:44,10/14/2020 09:54:42,39.33,39.28,10/14/2020 09:50:01,10/14/2020 09:50:01,39.43,39.45,39.50,39.51,39.75,39.70,0.2680,0.2650,0.2300,0.2370,0.2050,0.2050,484,600,14OCT2020:09:57:25,35.7,10/14/2020 09:50:49,13.8,146,43.4500,5700,10/14/2020 09:50:47,5280,10/14/2020 09:54:29,5374,14.5,39.95,39.95,39.95,39.95,10/14/2020 09:45:14,10/14/2020 09:45:14,10/14/2020 09:45:14,10/14/2020 09:45:13,40.05,40.05,10/14/2020 09:45:30,10/14/2020 09:45:29,39,39.01,39,39,10/14/2020 09:54:54,10/14/2020 09:54:54,10/14/2020 09:54:54,10/14/2020 09:54:53,39.41,39.41,10/14/2020 09:51:09,10/14/2020 09:51:08,39.47,39.47,39.47,39.47,39.72,39.72,0.201,0.201,0.201,0.201,0.164,0.164,0
14OCT2020:10:15:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.2,41.01,40.99,40.79,40.84,10/14/2020 10:02:27,10/14/2020 10:02:27,10/14/2020 10:04:27,10/14/2020 10:04:27,40.68,40.63,10/14/2020 10:02:27,10/14/2020 10:02:27,38.85,38.89,39.00,39.00,10/14/2020 10:10:55,10/14/2020 10:10:55,10/14/2020 10:01:35,10/14/2020 10:01:35,39.32,39.27,10/14/2020 10:11:22,10/14/2020 10:11:22,39.56,39.58,39.66,39.67,39.90,39.85,0.3660,0.3580,0.3070,0.3170,0.2720,0.2720,542,599,14OCT2020:10:03:16,40.3,10/14/2020 10:03:14,12.3,154,54.9800,5670,10/14/2020 10:02:37,5280,10/14/2020 10:02:43,5362,14.5,40.58,40.57,40.57,40.58,10/14/2020 10:02:35,10/14/2020 10:02:35,10/14/2020 10:02:35,10/14/2020 10:02:34,40.51,40.51,10/14/2020 10:02:50,10/14/2020 10:02:49,39.04,39.04,39.04,39.04,10/14/2020 10:11:02,10/14/2020 10:11:02,10/14/2020 10:11:02,10/14/2020 10:11:01,39.42,39.42,10/14/2020 10:11:48,10/14/2020 10:11:47,39.62,39.62,39.62,39.62,39.87,39.87,0.282,0.282,0.282,0.282,0.222,0.222,0
14OCT2020:10:30:00,15min,Peter Sinks,UCC,270,40.1,40.9,39.3,41.23,41.27,41.10,41.16,10/14/2020 10:28:54,10/14/2020 10:28:54,10/14/2020 10:28:54,10/14/2020 10:28:54,41.25,41.20,10/14/2020 10:29:20,10/14/2020 10:29:20,38.97,39.01,39.08,39.07,10/14/2020 10:16:10,10/14/2020 10:16:10,10/14/2020 10:16:11,10/14/2020 10:16:12,39.39,39.34,10/14/2020 10:16:09,10/14/2020 10:16:09,39.95,39.97,40.04,40.05,40.28,40.23,0.4370,0.4350,0.4020,0.4100,0.3450,0.3450,581,629,14OCT2020:10:19:06,43.4,10/14/2020 10:20:53,12.5,146,52.8500,5700,10/14/2020 10:21:35,5280,10/14/2020 10:15:27,5372,14.5,40.82,40.82,40.82,40.83,10/14/2020 10:28:59,10/14/2020 10:28:59,10/14/2020 10:28:58,10/14/2020 10:28:58,40.96,40.97,10/14/2020 10:29:23,10/14/2020 10:29:22,39.13,39.13,39.13,39.13,10/14/2020 10:16:15,10/14/2020 10:16:15,10/14/2020 10:16:15,10/14/2020 10:16:14,39.49,39.49,10/14/2020 10:16:19,10/14/2020 10:16:19,40,40,40,40,40.25,40.25,0.36,0.36,0.36,0.361,0.302,0.302,0
14OCT2020:10:45:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.9,41.76,41.80,41.53,41.60,10/14/2020 10:36:02,10/14/2020 10:36:02,10/14/2020 10:36:04,10/14/2020 10:36:03,41.55,41.50,10/14/2020 10:36:04,10/14/2020 10:36:04,39.54,39.56,39.56,39.57,10/14/2020 10:34:47,10/14/2020 10:34:48,10/14/2020 10:34:47,10/14/2020 10:34:47,39.98,39.93,10/14/2020 10:34:47,10/14/2020 10:34:47,40.33,40.35,40.38,40.39,40.66,40.60,0.4000,0.3990,0.3500,0.3620,0.2890,0.2890,601,649,14OCT2020:10:37:11,35.7,10/14/2020 10:42:31,14.6,155,45.4100,5730,10/14/2020 10:32:07,5280,10/14/2020 10:34:25,5370,14.5,41.17,41.16,41.17,41.17,10/14/2020 10:36:08,10/14/2020 10:36:07,10/14/2020 10:36:07,10/14/2020 10:36:07,41.18,41.18,10/14/2020 10:36:09,10/14/2020 10:36:09,39.67,39.67,39.67,39.67,10/14/2020 10:34:53,10/14/2020 10:34:53,10/14/2020 10:34:53,10/14/2020 10:34:52,40.1,40.1,10/14/2020 10:35:10,10/14/2020 10:35:09,40.36,40.36,40.36,40.36,40.63,40.63,0.309,0.309,0.309,0.31,0.235,0.235,0
14OCT2020:11:00:00,15min,Peter Sinks,UCC,270,40.7,41.8,39.9,42.46,42.46,42.06,42.12,10/14/2020 10:57:14,10/14/2020 10:57:14,10/14/2020 10:57:20,10/14/2020 10:57:20,42.15,42.10,10/14/2020 10:57:20,10/14/2020 10:57:20,39.34,39.34,39.71,39.70,10/14/2020 10:48:41,10/14/2020 10:48:41,10/14/2020 10:49:53,10/14/2020 10:49:54,39.90,39.85,10/14/2020 10:53:39,10/14/2020 10:53:39,40.49,40.52,40.62,40.63,40.83,40.78,0.5410,0.5350,0.4860,0.4950,0.4200,0.4200,622,652,14OCT2020:10:54:45,32.0,10/14/2020 10:46:52,9.8,174,62.6700,5670,10/14/2020 10:46:53,5280,10/14/2020 10:45:09,5348,14.5,41.88,41.88,41.88,41.89,10/14/2020 10:57:26,10/14/2020 10:57:25,10/14/2020 10:57:25,10/14/2020 10:57:25,41.75,41.75,10/14/2020 10:57:39,10/14/2020 10:57:38,39.68,39.68,39.68,39.68,10/14/2020 10:53:41,10/14/2020 10:53:41,10/14/2020 10:53:40,10/14/2020 10:53:40,40.02,40.02,10/14/2020 10:53:55,10/14/2020 10:53:54,40.56,40.56,40.56,40.56,40.8,40.8,0.448,0.447,0.448,0.448,0.362,0.362,0
14OCT2020:11:15:00,15min,Peter Sinks,UCC,270,40.9,42.7,40.3,43.60,43.62,43.02,43.07,10/14/2020 11:01:26,10/14/2020 11:01:26,10/14/2020 11:01:26,10/14/2020 11:01:26,43.20,43.15,10/14/2020 11:01:26,10/14/2020 11:01:26,39.78,39.83,40.13,40.18,10/14/2020 11:02:17,10/14/2020 11:14:42,10/14/2020 11:14:40,10/14/2020 11:14:53,40.35,40.30,10/14/2020 11:14:46,10/14/2020 11:14:46,40.80,40.80,41.04,41.07,41.11,41.06,0.6470,0.6460,0.5220,0.5200,0.5000,0.5000,621,675,14OCT2020:11:04:25,33.1,10/14/2020 11:13:34,10.6,336,52.3500,5490,10/14/2020 11:03:22,5160,10/14/2020 11:14:03,5322,14.1,42.77,42.76,42.77,42.77,10/14/2020 11:01:29,10/14/2020 11:01:28,10/14/2020 11:01:28,10/14/2020 11:01:28,42.64,42.64,10/14/2020 11:01:34,10/14/2020 11:01:34,40.09,40.09,40.09,40.09,10/14/2020 11:14:54,10/14/2020 11:14:54,10/14/2020 11:14:54,10/14/2020 11:14:53,40.56,40.55,10/14/2020 11:15:00,10/14/2020 11:15:00,40.93,40.93,40.93,40.93,41.09,41.09,0.496,0.495,0.496,0.497,0.434,0.434,0
14OCT2020:11:30:00,15min,Peter Sinks,UCC,270,41.1,42.0,40.4,42.60,42.60,42.50,42.49,10/14/2020 11:27:24,10/14/2020 11:27:24,10/14/2020 11:27:24,10/14/2020 11:27:24,42.46,42.40,10/14/2020 11:26:15,10/14/2020 11:26:15,39.70,39.76,40.19,40.12,10/14/2020 11:19:39,10/14/2020 11:19:39,10/14/2020 11:15:29,10/14/2020 11:19:41,40.50,40.45,10/14/2020 11:15:27,10/14/2020 11:15:27,40.91,40.91,41.16,41.19,41.22,41.16,0.4880,0.4880,0.4280,0.4250,0.3690,0.3690,657,697,14OCT2020:11:25:59,31.3,10/14/2020 11:15:20,13.3,345,35.7400,5280,10/14/2020 11:15:19,5130,10/14/2020 11:23:25,5194,14.1,42.05,42.05,42.05,42.06,10/14/2020 11:26:22,10/14/2020 11:26:22,10/14/2020 11:26:21,10/14/2020 11:26:21,42.03,42.03,10/14/2020 11:26:28,10/14/2020 11:26:27,40.25,40.26,40.25,40.24,10/14/2020 11:19:44,10/14/2020 11:19:43,10/14/2020 11:19:43,10/14/2020 11:19:43,40.51,40.51,10/14/2020 11:15:07,10/14/2020 11:15:06,41.04,41.04,41.04,41.04,41.18,41.18,0.387,0.386,0.387,0.387,0.325,0.325,0
14OCT2020:11:45:00,15min,Peter Sinks,UCC,270,40.9,42.2,40.2,43.30,43.34,42.84,42.89,10/14/2020 11:44:41,10/14/2020 11:44:41,10/14/2020 11:44:41,10/14/2020 11:44:41,42.45,42.39,10/14/2020 11:44:42,10/14/2020 11:44:42,39.84,39.83,40.03,40.08,10/14/2020 11:41:50,10/14/2020 11:41:50,10/14/2020 11:41:54,10/14/2020 11:41:54,40.27,40.22,10/14/2020 11:42:13,10/14/2020 11:42:13,40.76,40.77,40.94,40.97,41.08,41.03,0.5740,0.5700,0.4920,0.4950,0.4040,0.4040,633,678,14OCT2020:11:30:38,26.3,10/14/2020 11:33:37,9.9,323,70.7700,5430,10/14/2020 11:38:33,5130,10/14/2020 11:36:34,5201,14.1,42.28,42.28,42.28,42.28,10/14/2020 11:44:53,10/14/2020 11:44:53,10/14/2020 11:44:52,10/14/2020 11:44:52,42.05,42.06,10/14/2020 11:45:00,10/14/2020 11:45:00,40.01,40.01,40.01,40.01,10/14/2020 11:42:07,10/14/2020 11:42:07,10/14/2020 11:42:07,10/14/2020 11:42:05,40.35,40.35,10/14/2020 11:42:21,10/14/2020 11:42:21,40.85,40.85,40.85,40.85,41.04,41.04,0.435,0.434,0.436,0.437,0.296,0.297,0
14OCT2020:12:00:00,15min,Peter Sinks,UCC,270,41.8,43.3,40.6,44.10,44.21,43.51,43.57,10/14/2020 11:48:03,10/14/2020 11:48:03,10/14/2020 11:48:28,10/14/2020 11:48:28,43.65,43.60,10/14/2020 11:48:28,10/14/2020 11:48:28,40.05,40.15,40.19,40.12,10/14/2020 11:52:46,10/14/2020 11:52:46,10/14/2020 11:52:35,10/14/2020 11:52:35,40.72,40.67,10/14/2020 11:52:56,10/14/2020 11:52:56,41.61,41.64,41.77,41.80,41.98,41.93,0.8100,0.8010,0.6620,0.6760,0.5880,0.5880,653,715,14OCT2020:11:59:53,27.4,10/14/2020 11:52:34,6.1,244,53.9600,5520,10/14/2020 11:52:34,5160,10/14/2020 11:48:43,5211,14.0,43.27,43.27,43.27,43.28,10/14/2020 11:48:32,10/14/2020 11:48:32,10/14/2020 11:48:32,10/14/2020 11:48:32,43.3,43.3,10/14/2020 11:48:40,10/14/2020 11:48:40,40.31,40.31,40.31,40.31,10/14/2020 11:52:58,10/14/2020 11:52:58,10/14/2020 11:52:58,10/14/2020 11:52:58,40.96,40.96,10/14/2020 11:53:25,10/14/2020 11:53:24,41.7,41.7,41.7,41.7,41.95,41.95,0.636,0.635,0.636,0.637,0.503,0.503,0
14OCT2020:12:15:00,15min,Peter Sinks,UCC,270,42.3,43.8,41.1,45.13,45.19,44.51,44.58,10/14/2020 12:11:21,10/14/2020 12:11:21,10/14/2020 12:11:21,10/14/2020 12:11:21,44.27,44.21,10/14/2020 12:11:50,10/14/2020 12:11:50,40.47,40.44,40.54,40.62,10/14/2020 12:03:45,10/14/2020 12:03:45,10/14/2020 12:03:45,10/14/2020 12:03:45,41.11,41.06,10/14/2020 12:05:31,10/14/2020 12:05:31,42.15,42.16,42.44,42.47,42.50,42.45,0.8580,0.8660,0.7450,0.7420,0.6700,0.6700,701,751,14OCT2020:12:08:35,25.0,10/14/2020 12:04:22,8.1,341,56.0400,5250,10/14/2020 12:00:17,5130,10/14/2020 12:03:13,5195,14.0,43.89,43.89,43.9,43.9,10/14/2020 12:11:56,10/14/2020 12:11:55,10/14/2020 12:11:55,10/14/2020 12:11:55,43.74,43.74,10/14/2020 12:12:10,10/14/2020 12:12:09,40.83,40.83,40.83,40.82,10/14/2020 12:03:52,10/14/2020 12:03:51,10/14/2020 12:03:51,10/14/2020 12:03:51,41.29,41.29,10/14/2020 12:05:42,10/14/2020 12:05:42,42.31,42.31,42.31,42.31,42.47,42.47,0.692,0.691,0.692,0.693,0.599,0.6,0
14OCT2020:12:30:00,15min,Peter Sinks,UCC,270,42.1,43.2,41.3,43.79,43.78,43.60,43.61,10/14/2020 12:25:28,10/14/2020 12:25:28,10/14/2020 12:25:42,10/14/2020 12:25:42,43.67,43.62,10/14/2020 12:25:42,10/14/2020 12:25:42,40.65,40.67,41.03,41.04,10/14/2020 12:20:17,10/14/2020 12:20:17,10/14/2020 12:20:30,10/14/2020 12:20:30,41.34,41.29,10/14/2020 12:20:26,10/14/2020 12:20:26,41.91,41.91,42.17,42.21,42.24,42.19,0.6030,0.6050,0.5060,0.5030,0.4340,0.4340,687,734,14OCT2020:12:22:31,43.2,10/14/2020 12:29:28,10.4,358,41.2800,5520,10/14/2020 12:29:28,5130,10/14/2020 12:17:02,5189,14.1,43.27,43.26,43.27,43.28,10/14/2020 12:25:43,10/14/2020 12:25:42,10/14/2020 12:25:42,10/14/2020 12:25:42,43.23,43.23,10/14/2020 12:25:48,10/14/2020 12:25:48,41.1,41.11,41.1,41.1,10/14/2020 12:20:33,10/14/2020 12:20:33,10/14/2020 12:20:33,10/14/2020 12:20:32,41.46,41.46,10/14/2020 12:20:45,10/14/2020 12:20:44,42.05,42.05,42.05,42.05,42.23,42.23,0.449,0.448,0.449,0.451,0.36,0.36,0
14OCT2020:12:45:00,15min,Peter Sinks,UCC,270,42.6,44.2,41.6,45.33,45.33,44.78,44.80,10/14/2020 12:41:58,10/14/2020 12:41:58,10/14/2020 12:41:58,10/14/2020 12:41:58,44.71,44.65,10/14/2020 12:41:58,10/14/2020 12:41:58,41.25,41.25,41.30,41.29,10/14/2020 12:30:22,10/14/2020 12:30:21,10/14/2020 12:33:59,10/14/2020 12:33:59,41.71,41.66,10/14/2020 12:34:23,10/14/2020 12:34:23,42.47,42.48,42.66,42.69,42.81,42.76,0.7490,0.7450,0.6570,0.6630,0.6080,0.6080,702,751,14OCT2020:12:44:38,28.7,10/14/2020 12:38:04,9.1,343,85.4000,5430,10/14/2020 12:37:26,5130,10/14/2020 12:32:46,5199,14.0,44.17,44.16,44.17,44.18,10/14/2020 12:41:39,10/14/2020 12:41:38,10/14/2020 12:41:38,10/14/2020 12:41:38,44.23,44.23,10/14/2020 12:42:01,10/14/2020 12:42:01,41.48,41.48,41.48,41.48,10/14/2020 12:34:30,10/14/2020 12:34:30,10/14/2020 12:34:29,10/14/2020 12:34:29,41.74,41.74,10/14/2020 12:30:06,10/14/2020 12:30:05,42.56,42.56,42.57,42.57,42.77,42.77,0.62,0.619,0.62,0.621,0.562,0.561,0
14OCT2020:13:00:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.7,44.71,44.77,44.08,44.15,10/14/2020 12:49:23,10/14/2020 12:49:23,10/14/2020 12:49:23,10/14/2020 12:49:23,43.88,43.83,10/14/2020 12:49:23,10/14/2020 12:49:23,40.95,41.00,41.46,41.45,10/14/2020 12:52:39,10/14/2020 12:52:39,10/14/2020 12:51:57,10/14/2020 12:51:57,41.70,41.65,10/14/2020 12:56:55,10/14/2020 12:56:55,42.13,42.16,42.34,42.36,42.47,42.42,0.5910,0.5930,0.4390,0.4480,0.4370,0.4370,632,743,14OCT2020:12:45:01,30.7,10/14/2020 12:51:21,7.3,344,87.5000,5370,10/14/2020 12:51:21,5130,10/14/2020 12:49:36,5188,14.0,43.49,43.49,43.49,43.5,10/14/2020 12:53:42,10/14/2020 12:53:41,10/14/2020 12:53:41,10/14/2020 12:53:41,43.44,43.45,10/14/2020 12:53:52,10/14/2020 12:53:52,41.5,41.5,41.5,41.5,10/14/2020 12:52:46,10/14/2020 12:52:46,10/14/2020 12:52:46,10/14/2020 12:52:46,41.81,41.81,10/14/2020 12:57:12,10/14/2020 12:57:12,42.25,42.25,42.25,42.25,42.44,42.44,0.419,0.418,0.419,0.42,0.375,0.375,0
14OCT2020:13:15:00,15min,Peter Sinks,UCC,270,42.4,43.7,41.5,44.47,44.52,44.08,44.20,10/14/2020 13:10:04,10/14/2020 13:10:04,10/14/2020 13:02:06,10/14/2020 13:02:06,44.03,43.97,10/14/2020 13:02:08,10/14/2020 13:02:08,40.89,40.95,41.26,41.26,10/14/2020 13:11:09,10/14/2020 13:11:09,10/14/2020 13:10:25,10/14/2020 13:10:25,41.70,41.65,10/14/2020 13:05:44,10/14/2020 13:05:44,42.25,42.28,42.35,42.37,42.59,42.54,0.7200,0.7040,0.6510,0.6580,0.5470,0.5470,645,757,14OCT2020:13:01:47,25.0,10/14/2020 13:02:59,8.7,100,85.6000,5400,10/14/2020 13:04:29,5130,10/14/2020 13:00:35,5192,14.0,43.72,43.72,43.72,43.72,10/14/2020 13:02:14,10/14/2020 13:02:14,10/14/2020 13:02:14,10/14/2020 13:02:13,43.62,43.62,10/14/2020 13:10:10,10/14/2020 13:10:10,41.26,41.27,41.26,41.26,10/14/2020 13:11:20,10/14/2020 13:11:19,10/14/2020 13:11:19,10/14/2020 13:11:19,41.73,41.72,10/14/2020 13:11:38,10/14/2020 13:11:37,42.31,42.31,42.31,42.31,42.56,42.56,0.599,0.598,0.599,0.6,0.468,0.468,0
14OCT2020:13:30:00,15min,Peter Sinks,UCC,270,42.4,43.8,41.3,44.82,44.85,44.35,44.46,10/14/2020 13:20:51,10/14/2020 13:20:51,10/14/2020 13:22:01,10/14/2020 13:22:00,44.26,44.20,10/14/2020 13:22:00,10/14/2020 13:22:00,40.69,40.67,41.02,41.06,10/14/2020 13:28:36,10/14/2020 13:28:36,10/14/2020 13:28:36,10/14/2020 13:28:40,41.32,41.27,10/14/2020 13:28:46,10/14/2020 13:28:46,42.25,42.28,42.50,42.52,42.62,42.56,0.7360,0.7340,0.6230,0.6330,0.5350,0.5350,644,736,14OCT2020:13:20:10,21.5,10/14/2020 13:30:00,8.1,245,72.4200,5340,10/14/2020 13:29:59,5130,10/14/2020 13:18:25,5188,14.0,43.94,43.93,43.94,43.95,10/14/2020 13:22:05,10/14/2020 13:22:04,10/14/2020 13:22:04,10/14/2020 13:22:04,43.75,43.75,10/14/2020 13:22:17,10/14/2020 13:22:16,40.93,40.93,40.93,40.92,10/14/2020 13:28:48,10/14/2020 13:28:48,10/14/2020 13:28:47,10/14/2020 13:28:47,41.62,41.62,10/14/2020 13:16:27,10/14/2020 13:16:26,42.4,42.4,42.4,42.4,42.6,42.6,0.558,0.557,0.559,0.561,0.449,0.449,0
14OCT2020:13:45:00,15min,Peter Sinks,UCC,270,41.6,43.0,40.9,43.78,43.82,43.20,43.25,10/14/2020 13:36:53,10/14/2020 13:36:53,10/14/2020 13:37:08,10/14/2020 13:37:08,43.50,43.45,10/14/2020 13:37:07,10/14/2020 13:37:07,40.41,40.47,40.46,40.46,10/14/2020 13:45:00,10/14/2020 13:45:00,10/14/2020 13:44:47,10/14/2020 13:44:46,41.03,40.98,10/14/2020 13:38:33,10/14/2020 13:38:33,41.47,41.51,41.51,41.53,41.83,41.78,0.5890,0.5790,0.4830,0.4970,0.4540,0.4540,547,673,14OCT2020:13:35:25,23.5,10/14/2020 13:30:01,9.0,176,50.7300,5370,10/14/2020 13:37:10,5130,10/14/2020 13:35:49,5193,14.0,43.02,43.02,43.02,43.03,10/14/2020 13:37:09,10/14/2020 13:37:09,10/14/2020 13:37:09,10/14/2020 13:37:07,42.99,42.99,10/14/2020 13:37:16,10/14/2020 13:37:16,40.62,40.62,40.62,40.62,10/14/2020 13:45:00,10/14/2020 13:45:00,10/14/2020 13:45:00,10/14/2020 13:45:00,41.12,41.12,10/14/2020 13:38:47,10/14/2020 13:38:46,41.51,41.51,41.51,41.51,41.82,41.82,0.467,0.467,0.468,0.469,0.4,0.4,0
14OCT2020:14:00:00,15min,Peter Sinks,UCC,270,41.3,42.1,40.7,43.12,43.10,42.62,42.73,10/14/2020 13:53:11,10/14/2020 13:53:11,10/14/2020 13:53:11,10/14/2020 13:53:11,42.61,42.56,10/14/2020 13:53:11,10/14/2020 13:53:11,40.21,40.25,40.27,40.24,10/14/2020 13:45:06,10/14/2020 13:59:57,10/14/2020 13:45:53,10/14/2020 13:45:53,40.67,40.61,10/14/2020 13:45:16,10/14/2020 13:45:16,41.18,41.21,41.15,41.17,41.53,41.47,0.4360,0.4270,0.3570,0.3730,0.2850,0.2850,501,701,14OCT2020:13:49:05,29.4,10/14/2020 13:58:38,12.4,142,35.1000,5430,10/14/2020 13:46:09,5130,10/14/2020 13:45:40,5214,14.0,42.19,42.19,42.19,42.19,10/14/2020 13:53:16,10/14/2020 13:53:15,10/14/2020 13:53:15,10/14/2020 13:53:15,42,42,10/14/2020 13:53:21,10/14/2020 13:53:21,40.43,40.43,40.43,40.43,10/14/2020 13:45:17,10/14/2020 13:45:17,10/14/2020 13:45:17,10/14/2020 13:45:17,40.91,40.9,10/14/2020 13:45:24,10/14/2020 13:45:23,41.18,41.18,41.18,41.18,41.5,41.5,0.309,0.308,0.309,0.31,0.216,0.216,0
14OCT2020:14:15:00,15min,Peter Sinks,UCC,270,41.1,41.9,40.3,42.64,42.65,42.20,42.27,10/14/2020 14:10:10,10/14/2020 14:10:10,10/14/2020 14:04:56,10/14/2020 14:04:56,42.27,42.22,10/14/2020 14:08:32,10/14/2020 14:08:32,39.74,39.77,39.87,39.87,10/14/2020 14:01:09,10/14/2020 14:01:10,10/14/2020 14:00:45,10/14/2020 14:00:45,40.31,40.25,10/14/2020 14:01:10,10/14/2020 14:01:10,40.96,41.00,40.95,40.97,41.34,41.29,0.5020,0.4970,0.4320,0.4470,0.3610,0.3610,575,661,14OCT2020:14:06:37,39.2,10/14/2020 14:00:30,13.0,154,31.1600,5550,10/14/2020 14:00:30,5160,10/14/2020 14:00:03,5218,14.1,41.87,41.86,41.87,41.87,10/14/2020 14:08:40,10/14/2020 14:08:40,10/14/2020 14:08:39,10/14/2020 14:08:39,41.97,41.98,10/14/2020 14:08:45,10/14/2020 14:08:45,40,40,40,40,10/14/2020 14:01:17,10/14/2020 14:01:16,10/14/2020 14:01:16,10/14/2020 14:01:16,40.51,40.51,10/14/2020 14:01:30,10/14/2020 14:01:29,40.96,40.96,40.96,40.96,41.31,41.31,0.396,0.395,0.396,0.396,0.302,0.303,0
14OCT2020:14:30:00,15min,Peter Sinks,UCC,270,40.7,41.9,40.1,42.74,42.74,42.30,42.39,10/14/2020 14:26:11,10/14/2020 14:26:11,10/14/2020 14:27:25,10/14/2020 14:27:25,42.37,42.32,10/14/2020 14:27:25,10/14/2020 14:27:25,39.60,39.68,39.73,39.73,10/14/2020 14:21:46,10/14/2020 14:21:46,10/14/2020 14:24:34,10/14/2020 14:24:34,40.19,40.14,10/14/2020 14:24:57,10/14/2020 14:24:57,40.54,40.58,40.51,40.54,40.93,40.87,0.5360,0.5270,0.4450,0.4550,0.4020,0.4020,526,598,14OCT2020:14:23:58,32.7,10/14/2020 14:17:39,12.0,142,35.3900,5490,10/14/2020 14:17:43,5130,10/14/2020 14:20:11,5221,14.1,41.84,41.84,41.84,41.85,10/14/2020 14:26:17,10/14/2020 14:26:17,10/14/2020 14:26:17,10/14/2020 14:26:17,41.93,41.93,10/14/2020 14:27:32,10/14/2020 14:27:31,39.83,39.83,39.83,39.84,10/14/2020 14:24:45,10/14/2020 14:24:45,10/14/2020 14:24:44,10/14/2020 14:24:44,40.35,40.35,10/14/2020 14:25:06,10/14/2020 14:25:05,40.54,40.54,40.54,40.54,40.9,40.9,0.425,0.425,0.425,0.426,0.345,0.345,0
14OCT2020:14:45:00,15min,Peter Sinks,UCC,270,40.7,41.8,40.2,42.50,42.54,42.10,42.19,10/14/2020 14:30:23,10/14/2020 14:30:23,10/14/2020 14:30:23,10/14/2020 14:30:23,42.31,42.26,10/14/2020 14:35:23,10/14/2020 14:35:23,39.74,39.78,39.87,39.89,10/14/2020 14:43:24,10/14/2020 14:43:24,10/14/2020 14:39:19,10/14/2020 14:39:19,40.29,40.24,10/14/2020 14:43:48,10/14/2020 14:43:48,40.55,40.57,40.51,40.54,40.95,40.89,0.4800,0.4810,0.4210,0.4300,0.4130,0.4130,434,555,14OCT2020:14:32:13,34.0,10/14/2020 14:33:17,14.0,152,40.7900,5490,10/14/2020 14:33:16,5130,10/14/2020 14:30:50,5213,14.0,41.75,41.75,41.75,41.76,10/14/2020 14:30:29,10/14/2020 14:30:28,10/14/2020 14:30:28,10/14/2020 14:30:28,41.93,41.93,10/14/2020 14:35:34,10/14/2020 14:35:33,39.95,39.95,39.95,39.95,10/14/2020 14:44:00,10/14/2020 14:44:00,10/14/2020 14:44:00,10/14/2020 14:44:00,40.35,40.35,10/14/2020 14:44:02,10/14/2020 14:44:01,40.54,40.54,40.54,40.54,40.93,40.93,0.407,0.407,0.407,0.407,0.386,0.386,0
14OCT2020:15:00:00,15min,Peter Sinks,UCC,270,40.3,40.9,39.9,41.33,41.36,41.06,41.16,10/14/2020 14:48:22,10/14/2020 14:48:22,10/14/2020 14:48:22,10/14/2020 14:48:22,41.32,41.27,10/14/2020 14:56:37,10/14/2020 14:56:37,39.54,39.60,39.71,39.73,10/14/2020 14:57:00,10/14/2020 14:51:42,10/14/2020 14:51:41,10/14/2020 14:51:33,40.05,40.00,10/14/2020 14:51:42,10/14/2020 14:51:42,40.15,40.18,40.19,40.21,40.55,40.50,0.3280,0.3210,0.2670,0.2770,0.2270,0.2270,416,481,14OCT2020:14:48:23,32.7,10/14/2020 14:53:30,11.3,140,45.6000,5490,10/14/2020 14:53:33,5130,10/14/2020 14:45:16,5213,14.1,40.86,40.85,40.85,40.86,10/14/2020 14:56:44,10/14/2020 14:56:44,10/14/2020 14:56:44,10/14/2020 14:56:43,40.94,40.94,10/14/2020 14:48:47,10/14/2020 14:48:47,39.71,39.7,39.7,39.71,10/14/2020 14:51:45,10/14/2020 14:51:45,10/14/2020 14:51:45,10/14/2020 14:51:45,40.12,40.12,10/14/2020 14:52:02,10/14/2020 14:52:02,40.19,40.19,40.19,40.19,40.54,40.54,0.247,0.247,0.247,0.248,0.174,0.174,0
14OCT2020:15:15:00,15min,Peter Sinks,UCC,270,40.1,40.8,39.6,41.12,41.13,40.84,40.92,10/14/2020 15:01:33,10/14/2020 15:01:33,10/14/2020 15:01:33,10/14/2020 15:01:33,41.09,41.04,10/14/2020 15:01:34,10/14/2020 15:01:34,39.26,39.28,39.38,39.39,10/14/2020 15:14:05,10/14/2020 15:14:05,10/14/2020 15:14:06,10/14/2020 15:14:06,39.68,39.63,10/14/2020 15:14:09,10/14/2020 15:14:09,39.89,39.90,39.93,39.96,40.25,40.20,0.3310,0.3320,0.2820,0.2860,0.2820,0.2820,299,481,14OCT2020:15:00:51,36.4,10/14/2020 15:03:14,10.6,143,56.9400,5550,10/14/2020 15:06:18,5160,10/14/2020 15:00:26,5224,14.0,40.69,40.68,40.69,40.69,10/14/2020 15:01:37,10/14/2020 15:01:36,10/14/2020 15:01:36,10/14/2020 15:01:36,40.86,40.86,10/14/2020 15:01:45,10/14/2020 15:01:44,39.43,39.43,39.43,39.42,10/14/2020 15:14:12,10/14/2020 15:14:11,10/14/2020 15:14:11,10/14/2020 15:14:11,39.8,39.8,10/14/2020 15:14:33,10/14/2020 15:14:32,39.92,39.92,39.92,39.92,40.23,40.23,0.277,0.277,0.277,0.278,0.251,0.251,0
14OCT2020:15:30:00,15min,Peter Sinks,UCC,270,39.6,40.0,39.3,40.33,40.35,40.13,40.20,10/14/2020 15:29:49,10/14/2020 15:29:49,10/14/2020 15:28:14,10/14/2020 15:28:14,40.36,40.31,10/14/2020 15:28:14,10/14/2020 15:28:14,38.89,38.88,39.06,39.07,10/14/2020 15:19:19,10/14/2020 15:19:19,10/14/2020 15:19:20,10/14/2020 15:21:53,39.38,39.33,10/14/2020 15:19:19,10/14/2020 15:19:19,39.47,39.47,39.49,39.52,39.81,39.76,0.2320,0.2290,0.1920,0.1980,0.1870,0.1870,265,326,14OCT2020:15:19:03,47.6,10/14/2020 15:21:50,12.2,135,46.6800,5580,10/14/2020 15:21:50,5160,10/14/2020 15:15:36,5241,14.1,40,40,40,40,10/14/2020 15:28:19,10/14/2020 15:28:19,10/14/2020 15:28:19,10/14/2020 15:28:19,40.06,40.06,10/14/2020 15:28:32,10/14/2020 15:28:31,39.1,39.1,39.1,39.1,10/14/2020 15:19:29,10/14/2020 15:19:29,10/14/2020 15:19:29,10/14/2020 15:19:29,39.43,39.43,10/14/2020 15:26:33,10/14/2020 15:26:33,39.49,39.49,39.49,39.49,39.79,39.79,0.175,0.175,0.175,0.175,0.144,0.144,0
14OCT2020:15:45:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.2,40.39,40.41,40.19,40.22,10/14/2020 15:33:00,10/14/2020 15:33:00,10/14/2020 15:33:12,10/14/2020 15:33:13,40.51,40.46,10/14/2020 15:33:22,10/14/2020 15:33:22,38.91,38.91,38.94,38.94,10/14/2020 15:30:38,10/14/2020 15:30:38,10/14/2020 15:30:38,10/14/2020 15:30:38,39.39,39.34,10/14/2020 15:30:37,10/14/2020 15:30:37,39.45,39.46,39.50,39.53,39.80,39.74,0.2640,0.2610,0.2390,0.2440,0.2260,0.2260,272,362,14OCT2020:15:30:19,33.1,10/14/2020 15:30:26,9.0,139,62.7300,5460,10/14/2020 15:30:28,5160,10/14/2020 15:30:22,5225,14.1,40.11,40.11,40.11,40.12,10/14/2020 15:33:14,10/14/2020 15:33:13,10/14/2020 15:33:13,10/14/2020 15:33:13,40.33,40.33,10/14/2020 15:33:30,10/14/2020 15:33:29,39.03,39.03,39.03,39.03,10/14/2020 15:30:49,10/14/2020 15:30:48,10/14/2020 15:30:48,10/14/2020 15:30:48,39.44,39.44,10/14/2020 15:31:57,10/14/2020 15:31:56,39.48,39.48,39.48,39.48,39.77,39.77,0.221,0.221,0.221,0.221,0.198,0.198,0
14OCT2020:16:00:00,15min,Peter Sinks,UCC,270,39.0,39.7,38.7,39.68,39.69,39.71,39.73,10/14/2020 15:45:30,10/14/2020 15:45:30,10/14/2020 15:45:30,10/14/2020 15:45:30,39.84,39.79,10/14/2020 15:45:01,10/14/2020 15:45:01,38.36,38.39,38.47,38.48,10/14/2020 15:51:26,10/14/2020 15:51:25,10/14/2020 15:51:26,10/14/2020 15:51:26,38.79,38.74,10/14/2020 15:51:28,10/14/2020 15:51:28,38.80,38.80,38.88,38.90,39.14,39.08,0.2350,0.2350,0.2750,0.2760,0.2370,0.2370,196,234,14OCT2020:15:46:32,33.8,10/14/2020 15:52:25,10.7,147,79.3200,5580,10/14/2020 15:52:26,5160,10/14/2020 15:45:01,5232,14.1,39.58,39.58,39.58,39.58,10/14/2020 15:45:01,10/14/2020 15:45:01,10/14/2020 15:45:01,10/14/2020 15:45:01,39.77,39.77,10/14/2020 15:45:03,10/14/2020 15:45:03,38.49,38.49,38.49,38.49,10/14/2020 15:56:31,10/14/2020 15:56:30,10/14/2020 15:56:30,10/14/2020 15:56:30,38.84,38.84,10/14/2020 15:59:41,10/14/2020 15:59:40,38.85,38.85,38.85,38.85,39.12,39.12,0.25,0.25,0.25,0.249,0.235,0.235,0
14OCT2020:16:15:00,15min,Peter Sinks,UCC,270,38.6,38.9,38.3,38.85,38.85,38.87,38.92,10/14/2020 16:01:32,10/14/2020 16:01:32,10/14/2020 16:01:22,10/14/2020 16:01:23,39.25,39.20,10/14/2020 16:01:32,10/14/2020 16:01:32,38.19,38.18,38.24,38.27,10/14/2020 16:12:05,10/14/2020 16:12:04,10/14/2020 16:12:11,10/14/2020 16:12:09,38.44,38.39,10/14/2020 16:12:09,10/14/2020 16:12:09,38.46,38.45,38.51,38.53,38.80,38.74,0.1500,0.1510,0.1490,0.1500,0.1380,0.1380,147,175,14OCT2020:16:00:26,43.4,10/14/2020 16:09:26,15.1,152,38.6200,5610,10/14/2020 16:01:19,5160,10/14/2020 16:00:16,5260,14.1,38.82,38.82,38.82,38.82,10/14/2020 16:01:36,10/14/2020 16:01:36,10/14/2020 16:01:35,10/14/2020 16:01:35,39.07,39.07,10/14/2020 16:01:48,10/14/2020 16:01:47,38.23,38.23,38.23,38.23,10/14/2020 16:12:18,10/14/2020 16:12:17,10/14/2020 16:12:17,10/14/2020 16:12:17,38.46,38.46,10/14/2020 16:12:32,10/14/2020 16:12:31,38.49,38.49,38.49,38.49,38.77,38.77,0.148,0.148,0.148,0.148,0.127,0.127,0
14OCT2020:16:30:00,15min,Peter Sinks,UCC,270,38.3,38.6,38.1,38.46,38.46,38.59,38.65,10/14/2020 16:20:05,10/14/2020 16:20:04,10/14/2020 16:20:03,10/14/2020 16:20:03,38.82,38.77,10/14/2020 16:20:25,10/14/2020 16:20:25,37.91,37.91,37.96,38.00,10/14/2020 16:25:17,10/14/2020 16:25:16,10/14/2020 16:27:03,10/14/2020 16:27:00,38.22,38.17,10/14/2020 16:26:56,10/14/2020 16:26:56,38.19,38.18,38.25,38.28,38.52,38.46,0.1310,0.1300,0.1340,0.1340,0.1460,0.1460,128,151,14OCT2020:16:15:10,50.6,10/14/2020 16:20:01,15.3,159,48.4300,5610,10/14/2020 16:16:29,5160,10/14/2020 16:15:49,5264,14.2,38.48,38.48,38.48,38.48,10/14/2020 16:20:16,10/14/2020 16:20:16,10/14/2020 16:20:15,10/14/2020 16:20:15,38.73,38.73,10/14/2020 16:20:39,10/14/2020 16:20:38,37.97,37.97,37.97,37.97,10/14/2020 16:27:12,10/14/2020 16:27:12,10/14/2020 16:27:12,10/14/2020 16:27:12,38.26,38.26,10/14/2020 16:27:24,10/14/2020 16:27:23,38.23,38.23,38.23,38.23,38.49,38.49,0.129,0.128,0.129,0.129,0.135,0.135,0
14OCT2020:16:45:00,15min,Peter Sinks,UCC,270,38.3,38.5,38.0,38.35,38.33,38.39,38.44,10/14/2020 16:35:31,10/14/2020 16:35:31,10/14/2020 16:43:51,10/14/2020 16:43:51,38.75,38.70,10/14/2020 16:34:30,10/14/2020 16:34:30,37.78,37.75,37.85,37.86,10/14/2020 16:43:18,10/14/2020 16:43:18,10/14/2020 16:42:14,10/14/2020 16:42:15,38.09,38.03,10/14/2020 16:42:16,10/14/2020 16:42:16,38.15,38.14,38.21,38.24,38.46,38.41,0.1250,0.1240,0.1290,0.1290,0.1220,0.1220,119,148,14OCT2020:16:30:57,38.6,10/14/2020 16:43:43,12.9,145,33.1700,5580,10/14/2020 16:43:42,5160,10/14/2020 16:39:46,5251,14.2,38.35,38.35,38.35,38.35,10/14/2020 16:34:39,10/14/2020 16:34:39,10/14/2020 16:34:39,10/14/2020 16:34:39,38.61,38.61,10/14/2020 16:34:40,10/14/2020 16:34:39,37.86,37.86,37.86,37.86,10/14/2020 16:42:26,10/14/2020 16:42:26,10/14/2020 16:42:26,10/14/2020 16:42:26,38.18,38.18,10/14/2020 16:42:36,10/14/2020 16:42:35,38.18,38.18,38.18,38.18,38.44,38.44,0.123,0.123,0.123,0.123,0.105,0.105,0
14OCT2020:17:00:00,15min,Peter Sinks,UCC,270,37.9,38.3,37.6,38.13,38.13,38.18,38.22,10/14/2020 16:45:25,10/14/2020 16:45:25,10/14/2020 16:45:25,10/14/2020 16:45:25,38.54,38.48,10/14/2020 16:45:09,10/14/2020 16:45:09,37.45,37.44,37.54,37.55,10/14/2020 16:55:38,10/14/2020 16:55:38,10/14/2020 16:55:41,10/14/2020 16:55:41,37.70,37.65,10/14/2020 16:58:10,10/14/2020 16:58:10,37.76,37.74,37.82,37.85,38.09,38.04,0.1450,0.1460,0.1440,0.1440,0.1660,0.1660,76,90,14OCT2020:16:45:07,37.3,10/14/2020 16:59:11,13.1,149,47.8700,5580,10/14/2020 16:46:42,5160,10/14/2020 16:46:02,5251,14.1,38.16,38.16,38.16,38.16,10/14/2020 16:45:01,10/14/2020 16:45:01,10/14/2020 16:45:01,10/14/2020 16:45:01,38.38,38.38,10/14/2020 16:45:06,10/14/2020 16:45:05,37.53,37.53,37.53,37.53,10/14/2020 16:55:51,10/14/2020 16:55:50,10/14/2020 16:55:50,10/14/2020 16:55:50,37.73,37.73,10/14/2020 16:56:09,10/14/2020 16:56:09,37.79,37.79,37.79,37.79,38.07,38.07,0.143,0.143,0.143,0.143,0.159,0.159,0
14OCT2020:17:15:00,15min,Peter Sinks,UCC,270,37.4,37.8,36.9,37.66,37.64,37.74,37.77,10/14/2020 17:02:10,10/14/2020 17:02:02,10/14/2020 17:02:09,10/14/2020 17:02:09,38.07,38.02,10/14/2020 17:00:01,10/14/2020 17:00:01,36.61,36.56,36.73,36.75,10/14/2020 17:13:48,10/14/2020 17:13:48,10/14/2020 17:13:57,10/14/2020 17:13:52,37.11,37.05,10/14/2020 17:09:56,10/14/2020 17:09:56,37.23,37.21,37.30,37.33,37.53,37.48,0.2370,0.2360,0.2230,0.2250,0.2280,0.2280,44,61,14OCT2020:17:00:01,27.9,10/14/2020 17:08:09,8.3,145,57.7500,5430,10/14/2020 17:08:10,5100,10/14/2020 17:12:27,5182,13.9,37.72,37.71,37.71,37.71,10/14/2020 17:00:01,10/14/2020 17:00:01,10/14/2020 17:00:01,10/14/2020 17:00:01,37.98,37.98,10/14/2020 17:00:02,10/14/2020 17:00:02,36.74,36.75,36.74,36.74,10/14/2020 17:14:01,10/14/2020 17:14:01,10/14/2020 17:14:00,10/14/2020 17:14:00,37.14,37.13,10/14/2020 17:11:51,10/14/2020 17:11:50,37.27,37.27,37.27,37.27,37.52,37.52,0.223,0.223,0.223,0.223,0.216,0.216,0
14OCT2020:17:30:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.3,37.20,37.19,37.21,37.24,10/14/2020 17:15:04,10/14/2020 17:15:03,10/14/2020 17:16:01,10/14/2020 17:16:01,37.56,37.51,10/14/2020 17:15:13,10/14/2020 17:15:13,35.98,35.95,36.09,36.10,10/14/2020 17:26:39,10/14/2020 17:26:39,10/14/2020 17:28:51,10/14/2020 17:26:41,36.44,36.39,10/14/2020 17:26:45,10/14/2020 17:26:45,36.70,36.67,36.75,36.78,36.99,36.94,0.2800,0.2790,0.2700,0.2730,0.2480,0.2480,21,31,14OCT2020:17:15:01,27.6,10/14/2020 17:28:06,11.8,170,38.3000,5340,10/14/2020 17:15:54,5010,10/14/2020 17:25:13,5098,13.6,37.16,37.16,37.16,37.16,10/14/2020 17:16:09,10/14/2020 17:16:09,10/14/2020 17:16:09,10/14/2020 17:16:09,37.33,37.33,10/14/2020 17:15:28,10/14/2020 17:15:28,36.12,36.12,36.12,36.12,10/14/2020 17:29:01,10/14/2020 17:29:01,10/14/2020 17:29:00,10/14/2020 17:29:00,36.5,36.5,10/14/2020 17:29:16,10/14/2020 17:29:15,36.73,36.73,36.73,36.73,36.97,36.97,0.265,0.265,0.265,0.265,0.232,0.232,0
14OCT2020:17:45:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.6,36.65,36.60,36.58,36.61,10/14/2020 17:31:59,10/14/2020 17:31:59,10/14/2020 17:30:01,10/14/2020 17:30:01,36.89,36.84,10/14/2020 17:30:03,10/14/2020 17:30:03,35.29,35.26,35.42,35.43,10/14/2020 17:37:36,10/14/2020 17:37:36,10/14/2020 17:40:46,10/14/2020 17:40:46,35.62,35.57,10/14/2020 17:40:43,10/14/2020 17:40:43,35.94,35.91,36.05,36.08,36.24,36.19,0.3020,0.2990,0.2750,0.2790,0.2730,0.2730,7,12,14OCT2020:17:30:01,23.9,10/14/2020 17:41:39,10.2,178,34.0900,5100,10/14/2020 17:30:01,2550,10/14/2020 17:36:02,2958,13.4,36.58,36.58,36.58,36.58,10/14/2020 17:30:01,10/14/2020 17:30:01,10/14/2020 17:30:01,10/14/2020 17:30:01,36.79,36.79,10/14/2020 17:30:14,10/14/2020 17:30:14,35.46,35.46,35.46,35.46,10/14/2020 17:40:19,10/14/2020 17:40:19,10/14/2020 17:40:19,10/14/2020 17:40:19,35.74,35.74,10/14/2020 17:40:57,10/14/2020 17:40:56,36,36,36,36,36.23,36.23,0.275,0.275,0.275,0.275,0.263,0.263,0
14OCT2020:18:00:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.4,36.64,36.57,36.70,36.75,10/14/2020 17:53:36,10/14/2020 17:52:59,10/14/2020 17:52:59,10/14/2020 17:52:59,36.97,36.92,10/14/2020 17:53:38,10/14/2020 17:53:38,34.92,34.90,35.11,35.10,10/14/2020 17:48:49,10/14/2020 17:48:49,10/14/2020 17:48:50,10/14/2020 17:48:51,35.47,35.42,10/14/2020 17:48:48,10/14/2020 17:48:48,35.94,35.91,36.10,36.13,36.22,36.17,0.3110,0.3080,0.3270,0.3350,0.2780,0.2780,4,6,14OCT2020:17:51:32,30.9,10/14/2020 17:50:47,11.0,178,28.6700,2610,10/14/2020 17:45:01,2490,10/14/2020 17:56:51,2550,13.2,36.63,36.63,36.63,36.63,10/14/2020 17:53:41,10/14/2020 17:53:40,10/14/2020 17:53:40,10/14/2020 17:53:40,36.77,36.77,10/14/2020 17:53:58,10/14/2020 17:53:58,35.21,35.21,35.21,35.21,10/14/2020 17:48:56,10/14/2020 17:48:56,10/14/2020 17:48:56,10/14/2020 17:48:55,35.68,35.68,10/14/2020 17:50:00,10/14/2020 17:49:59,36.02,36.02,36.02,36.02,36.2,36.2,0.298,0.298,0.298,0.298,0.254,0.254,0
14OCT2020:18:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.2,36.12,36.08,36.33,36.39,10/14/2020 18:00:09,10/14/2020 18:01:36,10/14/2020 18:01:14,10/14/2020 18:01:15,36.37,36.32,10/14/2020 18:00:01,10/14/2020 18:00:01,34.83,34.82,35.01,35.01,10/14/2020 18:10:42,10/14/2020 18:10:42,10/14/2020 18:14:54,10/14/2020 18:14:54,35.32,35.27,10/14/2020 18:10:39,10/14/2020 18:10:39,35.60,35.58,35.72,35.76,35.92,35.86,0.2390,0.2390,0.2670,0.2710,0.2080,0.2080,0,2,14OCT2020:18:00:01,44.7,10/14/2020 18:02:14,12.0,161,38.9900,2580,10/14/2020 18:00:47,2430,10/14/2020 18:02:14,2510,13.0,36.17,36.17,36.17,36.16,10/14/2020 18:01:21,10/14/2020 18:01:21,10/14/2020 18:01:21,10/14/2020 18:01:20,36.33,36.33,10/14/2020 18:01:45,10/14/2020 18:01:44,35.02,35.02,35.02,35.01,10/14/2020 18:10:51,10/14/2020 18:10:50,10/14/2020 18:10:50,10/14/2020 18:10:50,35.41,35.41,10/14/2020 18:11:06,10/14/2020 18:11:05,35.67,35.67,35.67,35.67,35.9,35.9,0.233,0.233,0.233,0.233,0.183,0.183,0
14OCT2020:18:30:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.1,35.75,35.69,35.76,35.82,10/14/2020 18:28:14,10/14/2020 18:28:13,10/14/2020 18:24:40,10/14/2020 18:24:42,35.92,35.87,10/14/2020 18:16:10,10/14/2020 18:16:10,34.75,34.71,34.92,34.89,10/14/2020 18:29:33,10/14/2020 18:29:33,10/14/2020 18:19:55,10/14/2020 18:19:55,35.17,35.12,10/14/2020 18:20:11,10/14/2020 18:20:11,35.33,35.30,35.45,35.49,35.61,35.56,0.1910,0.1880,0.1790,0.1840,0.1750,0.1750,0,0,14OCT2020:18:15:01,21.9,10/14/2020 18:24:29,7.9,150,40.3200,2550,10/14/2020 18:15:40,2430,10/14/2020 18:20:40,2470,12.9,35.67,35.67,35.67,35.67,10/14/2020 18:24:56,10/14/2020 18:24:55,10/14/2020 18:24:55,10/14/2020 18:24:55,35.87,35.87,10/14/2020 18:22:00,10/14/2020 18:21:59,34.94,34.94,34.94,34.94,10/14/2020 18:23:29,10/14/2020 18:23:29,10/14/2020 18:23:28,10/14/2020 18:23:28,35.31,35.3,10/14/2020 18:23:39,10/14/2020 18:23:38,35.39,35.39,35.39,35.39,35.59,35.59,0.168,0.168,0.168,0.167,0.148,0.148,0
14OCT2020:18:45:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.8,35.66,35.65,35.94,36.00,10/14/2020 18:34:44,10/14/2020 18:34:44,10/14/2020 18:34:35,10/14/2020 18:34:35,35.92,35.87,10/14/2020 18:37:36,10/14/2020 18:37:36,34.38,34.35,34.62,34.64,10/14/2020 18:42:22,10/14/2020 18:42:22,10/14/2020 18:42:21,10/14/2020 18:42:21,34.87,34.82,10/14/2020 18:38:56,10/14/2020 18:38:56,35.18,35.14,35.29,35.33,35.45,35.40,0.2350,0.2350,0.2390,0.2430,0.2070,0.2070,-0,-0,14OCT2020:18:30:14,19.3,10/14/2020 18:34:36,6.4,140,60.0000,2520,10/14/2020 18:31:32,2430,10/14/2020 18:30:03,2454,12.8,35.7,35.71,35.7,35.7,10/14/2020 18:34:49,10/14/2020 18:34:49,10/14/2020 18:34:48,10/14/2020 18:34:48,35.83,35.83,10/14/2020 18:37:57,10/14/2020 18:37:57,34.63,34.63,34.63,34.63,10/14/2020 18:42:27,10/14/2020 18:42:26,10/14/2020 18:42:26,10/14/2020 18:42:26,35.06,35.06,10/14/2020 18:42:39,10/14/2020 18:42:38,35.24,35.24,35.24,35.24,35.43,35.43,0.22,0.22,0.22,0.22,0.179,0.179,0
14OCT2020:19:00:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.7,35.44,35.43,35.45,35.48,10/14/2020 18:46:27,10/14/2020 18:46:27,10/14/2020 18:46:25,10/14/2020 18:46:26,35.62,35.57,10/14/2020 18:46:34,10/14/2020 18:46:34,34.32,34.27,34.58,34.58,10/14/2020 18:52:11,10/14/2020 18:52:11,10/14/2020 18:52:11,10/14/2020 18:52:11,34.72,34.67,10/14/2020 18:52:07,10/14/2020 18:52:07,34.91,34.87,35.02,35.05,35.17,35.12,0.2040,0.2040,0.1850,0.1890,0.1930,0.1930,-0,-0,14OCT2020:18:45:02,18.9,10/14/2020 18:51:03,7.0,150,50.4000,2520,10/14/2020 18:50:27,2430,10/14/2020 18:45:02,2451,12.8,35.38,35.38,35.38,35.38,10/14/2020 18:46:36,10/14/2020 18:46:36,10/14/2020 18:46:36,10/14/2020 18:46:35,35.52,35.52,10/14/2020 18:48:13,10/14/2020 18:48:12,34.58,34.58,34.58,34.58,10/14/2020 18:52:21,10/14/2020 18:52:20,10/14/2020 18:52:20,10/14/2020 18:52:20,34.77,34.77,10/14/2020 18:52:37,10/14/2020 18:52:36,34.96,34.96,34.96,34.96,35.15,35.15,0.178,0.178,0.178,0.178,0.165,0.165,0
14OCT2020:19:15:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.7,34.97,34.94,34.80,34.85,10/14/2020 19:01:26,10/14/2020 19:01:26,10/14/2020 19:00:01,10/14/2020 19:03:22,35.17,35.12,10/14/2020 19:00:01,10/14/2020 19:00:01,33.12,33.09,33.46,33.51,10/14/2020 19:13:38,10/14/2020 19:13:38,10/14/2020 19:13:52,10/14/2020 19:13:53,33.67,33.62,10/14/2020 19:13:48,10/14/2020 19:13:48,34.29,34.24,34.35,34.38,34.55,34.50,0.2900,0.2830,0.2540,0.2580,0.2420,0.2410,-0,-0,14OCT2020:19:00:01,14.9,10/14/2020 19:03:15,4.8,183,61.5500,2490,10/14/2020 19:02:13,2430,10/14/2020 19:00:02,2439,12.7,34.85,34.85,34.85,34.85,10/14/2020 19:00:01,10/14/2020 19:00:01,10/14/2020 19:00:01,10/14/2020 19:00:01,35.14,35.14,10/14/2020 19:00:03,10/14/2020 19:00:03,33.47,33.48,33.47,33.47,10/14/2020 19:13:52,10/14/2020 19:13:51,10/14/2020 19:13:51,10/14/2020 19:13:51,33.84,33.83,10/14/2020 19:14:04,10/14/2020 19:14:04,34.32,34.32,34.32,34.32,34.53,34.53,0.252,0.252,0.252,0.252,0.229,0.228,0
14OCT2020:19:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.6,34.44,34.45,34.44,34.50,10/14/2020 19:15:12,10/14/2020 19:15:16,10/14/2020 19:21:56,10/14/2020 19:21:58,34.72,34.67,10/14/2020 19:15:15,10/14/2020 19:15:15,33.22,33.17,33.38,33.40,10/14/2020 19:29:08,10/14/2020 19:29:07,10/14/2020 19:29:12,10/14/2020 19:29:11,33.67,33.62,10/14/2020 19:23:19,10/14/2020 19:23:19,33.88,33.84,34.00,34.04,34.15,34.10,0.2550,0.2550,0.2310,0.2360,0.2340,0.2340,-0,-0,14OCT2020:19:15:01,16.9,10/14/2020 19:20:03,7.4,174,41.8100,2490,10/14/2020 19:17:54,2430,10/14/2020 19:15:01,2444,12.8,34.37,34.37,34.37,34.37,10/14/2020 19:15:25,10/14/2020 19:15:25,10/14/2020 19:15:24,10/14/2020 19:15:24,34.65,34.65,10/14/2020 19:15:43,10/14/2020 19:15:42,33.43,33.43,33.43,33.43,10/14/2020 19:29:19,10/14/2020 19:29:18,10/14/2020 19:29:18,10/14/2020 19:29:18,33.73,33.72,10/14/2020 19:29:37,10/14/2020 19:29:36,33.95,33.95,33.95,33.95,34.13,34.13,0.223,0.222,0.223,0.223,0.208,0.208,0
14OCT2020:19:45:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.5,34.06,34.00,34.09,34.15,10/14/2020 19:30:10,10/14/2020 19:31:03,10/14/2020 19:31:03,10/14/2020 19:31:04,34.27,34.22,10/14/2020 19:31:06,10/14/2020 19:31:06,32.13,32.09,32.26,32.28,10/14/2020 19:34:19,10/14/2020 19:43:58,10/14/2020 19:43:58,10/14/2020 19:43:58,32.47,32.42,10/14/2020 19:43:52,10/14/2020 19:43:52,33.10,33.05,33.16,33.19,33.35,33.30,0.4710,0.4720,0.4500,0.4550,0.4350,0.4350,-0,-0,14OCT2020:19:30:01,11.0,10/14/2020 19:42:47,6.0,193,42.5700,2490,10/14/2020 19:30:46,2400,10/14/2020 19:31:02,2432,12.8,34.03,34.03,34.03,34.03,10/14/2020 19:31:15,10/14/2020 19:31:15,10/14/2020 19:31:15,10/14/2020 19:31:14,34.24,34.24,10/14/2020 19:31:38,10/14/2020 19:31:37,32.31,32.31,32.31,32.31,10/14/2020 19:44:03,10/14/2020 19:44:03,10/14/2020 19:44:02,10/14/2020 19:44:02,32.64,32.64,10/14/2020 19:44:07,10/14/2020 19:44:07,33.13,33.13,33.13,33.13,33.34,33.34,0.441,0.441,0.441,0.441,0.409,0.409,0
14OCT2020:20:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.1,33.22,33.09,33.11,33.15,10/14/2020 19:48:22,10/14/2020 19:48:22,10/14/2020 19:46:17,10/14/2020 19:46:14,33.37,33.32,10/14/2020 19:52:00,10/14/2020 19:52:00,31.73,31.70,31.87,31.89,10/14/2020 19:49:33,10/14/2020 19:49:32,10/14/2020 19:49:33,10/14/2020 19:49:33,32.02,31.97,10/14/2020 19:49:36,10/14/2020 19:49:36,32.64,32.57,32.66,32.70,32.85,32.79,0.2920,0.2850,0.2430,0.2510,0.2370,0.2370,-0,-0,14OCT2020:19:45:01,11.6,10/14/2020 19:45:31,5.0,180,40.3200,2460,10/14/2020 19:45:04,2400,10/14/2020 19:45:20,2430,12.8,33.07,33.07,33.07,33.07,10/14/2020 19:46:28,10/14/2020 19:46:28,10/14/2020 19:46:27,10/14/2020 19:46:27,33.19,33.19,10/14/2020 19:52:05,10/14/2020 19:52:04,31.93,31.93,31.93,31.93,10/14/2020 19:49:39,10/14/2020 19:49:38,10/14/2020 19:49:38,10/14/2020 19:49:38,32.27,32.27,10/14/2020 19:49:49,10/14/2020 19:49:48,32.64,32.64,32.64,32.64,32.82,32.82,0.239,0.239,0.239,0.239,0.207,0.207,0
14OCT2020:20:15:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.9,32.89,32.86,32.78,32.81,10/14/2020 20:01:10,10/14/2020 20:01:11,10/14/2020 20:01:07,10/14/2020 20:01:01,33.07,33.02,10/14/2020 20:01:12,10/14/2020 20:01:12,31.40,31.37,31.64,31.66,10/14/2020 20:02:01,10/14/2020 20:02:01,10/14/2020 20:08:41,10/14/2020 20:08:40,31.87,31.82,10/14/2020 20:13:15,10/14/2020 20:13:15,32.27,32.23,32.35,32.38,32.50,32.45,0.2800,0.2770,0.2340,0.2400,0.2350,0.2350,-0,-0,14OCT2020:20:00:01,18.2,10/14/2020 20:04:16,6.0,175,43.9400,2490,10/14/2020 20:04:15,2400,10/14/2020 20:00:10,2432,12.8,32.81,32.81,32.81,32.81,10/14/2020 20:01:19,10/14/2020 20:01:19,10/14/2020 20:01:19,10/14/2020 20:01:19,33.02,33.02,10/14/2020 20:01:42,10/14/2020 20:01:41,31.74,31.74,31.74,31.73,10/14/2020 20:13:05,10/14/2020 20:13:05,10/14/2020 20:13:05,10/14/2020 20:13:05,31.97,31.97,10/14/2020 20:13:17,10/14/2020 20:13:16,32.31,32.31,32.31,32.31,32.48,32.48,0.239,0.239,0.239,0.239,0.216,0.216,0
14OCT2020:20:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.6,32.54,32.52,32.53,32.56,10/14/2020 20:16:51,10/14/2020 20:16:51,10/14/2020 20:15:20,10/14/2020 20:15:15,32.77,32.72,10/14/2020 20:16:44,10/14/2020 20:16:44,31.15,31.09,31.37,31.37,10/14/2020 20:28:29,10/14/2020 20:28:29,10/14/2020 20:28:29,10/14/2020 20:28:29,31.72,31.67,10/14/2020 20:28:27,10/14/2020 20:28:27,32.07,32.01,32.10,32.14,32.28,32.23,0.2620,0.2600,0.2230,0.2270,0.2250,0.2250,-0,-0,14OCT2020:20:15:01,12.5,10/14/2020 20:18:19,4.3,179,47.5700,2460,10/14/2020 20:15:08,2400,10/14/2020 20:15:02,2426,12.7,32.46,32.46,32.46,32.46,10/14/2020 20:16:55,10/14/2020 20:16:54,10/14/2020 20:16:54,10/14/2020 20:16:54,32.65,32.66,10/14/2020 20:17:06,10/14/2020 20:17:06,31.49,31.49,31.49,31.49,10/14/2020 20:28:18,10/14/2020 20:28:18,10/14/2020 20:28:18,10/14/2020 20:28:18,31.79,31.79,10/14/2020 20:28:34,10/14/2020 20:28:34,32.08,32.08,32.08,32.08,32.25,32.25,0.226,0.226,0.226,0.226,0.202,0.202,0
14OCT2020:20:45:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.7,32.41,32.36,32.43,32.49,10/14/2020 20:30:16,10/14/2020 20:30:15,10/14/2020 20:32:20,10/14/2020 20:32:14,32.47,32.42,10/14/2020 20:30:02,10/14/2020 20:30:02,31.29,31.24,31.43,31.44,10/14/2020 20:38:12,10/14/2020 20:38:12,10/14/2020 20:38:13,10/14/2020 20:38:12,31.72,31.67,10/14/2020 20:31:05,10/14/2020 20:31:05,31.94,31.90,32.01,32.05,32.16,32.11,0.2180,0.2160,0.1980,0.2030,0.1940,0.1940,-0,-0,14OCT2020:20:30:01,20.4,10/14/2020 20:32:02,5.7,169,53.9200,2490,10/14/2020 20:32:06,2400,10/14/2020 20:30:01,2428,12.7,32.32,32.32,32.32,32.32,10/14/2020 20:33:00,10/14/2020 20:32:59,10/14/2020 20:32:59,10/14/2020 20:32:59,32.43,32.43,10/14/2020 20:30:17,10/14/2020 20:30:16,31.52,31.52,31.52,31.52,10/14/2020 20:38:20,10/14/2020 20:38:20,10/14/2020 20:38:20,10/14/2020 20:38:19,31.82,31.82,10/14/2020 20:31:27,10/14/2020 20:31:26,31.98,31.98,31.98,31.98,32.14,32.14,0.188,0.188,0.188,0.188,0.17,0.17,0
14OCT2020:21:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,31.0,32.25,32.20,32.20,32.23,10/14/2020 20:45:05,10/14/2020 20:45:06,10/14/2020 20:48:48,10/14/2020 20:48:47,32.47,32.42,10/14/2020 20:53:07,10/14/2020 20:53:07,30.40,30.36,30.72,30.76,10/14/2020 20:57:08,10/14/2020 20:57:32,10/14/2020 20:57:08,10/14/2020 20:57:08,31.05,30.99,10/14/2020 20:57:44,10/14/2020 20:57:44,31.73,31.68,31.73,31.77,31.94,31.89,0.3680,0.3630,0.2890,0.2910,0.3090,0.3090,-0,-0,14OCT2020:20:45:02,9.9,10/14/2020 20:48:37,3.6,214,54.3500,2460,10/14/2020 20:47:25,2400,10/14/2020 20:45:01,2422,12.7,32.2,32.2,32.2,32.2,10/14/2020 20:45:12,10/14/2020 20:45:12,10/14/2020 20:45:12,10/14/2020 20:45:12,32.37,32.37,10/14/2020 20:53:16,10/14/2020 20:53:15,30.84,30.84,30.84,30.84,10/14/2020 20:57:45,10/14/2020 20:57:44,10/14/2020 20:57:44,10/14/2020 20:57:44,31.2,31.2,10/14/2020 20:57:59,10/14/2020 20:57:58,31.73,31.73,31.73,31.73,31.92,31.92,0.304,0.304,0.304,0.304,0.288,0.288,0
14OCT2020:21:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,30.9,32.25,32.18,32.08,32.14,10/14/2020 21:06:13,10/14/2020 21:06:13,10/14/2020 21:01:32,10/14/2020 21:01:32,32.39,32.34,10/14/2020 21:06:52,10/14/2020 21:06:52,30.27,30.26,30.47,30.55,10/14/2020 21:11:48,10/14/2020 21:11:48,10/14/2020 21:11:48,10/14/2020 21:11:48,30.97,30.92,10/14/2020 21:11:46,10/14/2020 21:11:46,31.62,31.57,31.58,31.62,31.85,31.80,0.3720,0.3600,0.3520,0.3550,0.3140,0.3140,-0,-0,14OCT2020:21:00:01,8.8,10/14/2020 21:00:33,3.0,73,94.0000,2460,10/14/2020 21:00:35,2400,10/14/2020 21:00:01,2421,12.6,32.06,32.06,32.06,32.06,10/14/2020 21:06:24,10/14/2020 21:06:23,10/14/2020 21:06:23,10/14/2020 21:06:23,32.24,32.24,10/14/2020 21:04:04,10/14/2020 21:04:03,30.72,30.72,30.72,30.72,10/14/2020 21:11:53,10/14/2020 21:11:52,10/14/2020 21:11:52,10/14/2020 21:11:52,31.11,31.11,10/14/2020 21:12:07,10/14/2020 21:12:06,31.6,31.6,31.6,31.6,31.82,31.82,0.335,0.335,0.335,0.335,0.295,0.295,0
14OCT2020:21:30:00,15min,Peter Sinks,UCC,270,31.6,32.4,29.6,32.36,32.31,32.28,32.32,10/14/2020 21:27:32,10/14/2020 21:27:33,10/14/2020 21:27:38,10/14/2020 21:27:31,32.54,32.49,10/14/2020 21:27:21,10/14/2020 21:27:21,28.77,28.77,29.45,29.41,10/14/2020 21:16:44,10/14/2020 21:16:43,10/14/2020 21:16:44,10/14/2020 21:16:43,29.55,29.50,10/14/2020 21:16:49,10/14/2020 21:16:49,31.54,31.52,31.55,31.58,31.78,31.73,0.5980,0.5890,0.4900,0.4940,0.5010,0.5010,-0,-0,14OCT2020:21:15:01,11.2,10/14/2020 21:26:36,3.4,318,47.5100,2460,10/14/2020 21:22:28,2400,10/14/2020 21:15:01,2420,12.7,32.3,32.3,32.3,32.3,10/14/2020 21:27:43,10/14/2020 21:27:42,10/14/2020 21:27:42,10/14/2020 21:27:42,32.43,32.43,10/14/2020 21:27:55,10/14/2020 21:27:55,29.27,29.28,29.27,29.27,10/14/2020 21:16:52,10/14/2020 21:16:51,10/14/2020 21:16:51,10/14/2020 21:16:51,29.94,29.94,10/14/2020 21:17:01,10/14/2020 21:17:01,31.55,31.55,31.55,31.55,31.76,31.76,0.521,0.52,0.521,0.521,0.472,0.472,0
14OCT2020:21:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.0,32.16,32.15,32.17,32.20,10/14/2020 21:42:57,10/14/2020 21:42:57,10/14/2020 21:42:57,10/14/2020 21:42:59,32.32,32.27,10/14/2020 21:32:15,10/14/2020 21:32:15,30.49,30.46,30.79,30.81,10/14/2020 21:37:38,10/14/2020 21:37:38,10/14/2020 21:37:38,10/14/2020 21:37:38,31.12,31.07,10/14/2020 21:35:34,10/14/2020 21:35:34,31.50,31.48,31.49,31.53,31.74,31.69,0.3740,0.3740,0.3190,0.3130,0.2970,0.2970,-0,-0,14OCT2020:21:30:02,10.3,10/14/2020 21:42:15,4.0,345,42.8500,2430,10/14/2020 21:30:02,2400,10/14/2020 21:30:01,2418,12.7,32.13,32.13,32.13,32.13,10/14/2020 21:43:10,10/14/2020 21:43:09,10/14/2020 21:43:09,10/14/2020 21:43:09,32.25,32.25,10/14/2020 21:43:21,10/14/2020 21:43:20,30.82,30.82,30.82,30.82,10/14/2020 21:37:42,10/14/2020 21:37:42,10/14/2020 21:37:41,10/14/2020 21:37:41,31.17,31.17,10/14/2020 21:35:47,10/14/2020 21:35:46,31.5,31.5,31.5,31.5,31.72,31.72,0.314,0.314,0.314,0.315,0.267,0.267,0
14OCT2020:22:00:00,15min,Peter Sinks,UCC,270,31.5,32.0,30.9,32.10,32.04,32.01,32.07,10/14/2020 21:49:43,10/14/2020 21:49:43,10/14/2020 21:49:59,10/14/2020 21:49:58,32.17,32.12,10/14/2020 21:50:00,10/14/2020 21:50:00,30.47,30.44,30.72,30.75,10/14/2020 21:51:56,10/14/2020 21:51:55,10/14/2020 21:46:37,10/14/2020 21:46:34,31.05,30.99,10/14/2020 21:46:40,10/14/2020 21:46:40,31.38,31.36,31.34,31.37,31.62,31.57,0.3290,0.3250,0.2510,0.2500,0.2330,0.2330,-0,-0,14OCT2020:21:45:01,9.2,10/14/2020 21:55:21,4.0,344,39.1700,2430,10/14/2020 21:45:01,2400,10/14/2020 21:45:02,2417,12.6,31.99,31.99,31.99,31.99,10/14/2020 21:50:09,10/14/2020 21:50:09,10/14/2020 21:50:09,10/14/2020 21:50:08,32.03,32.04,10/14/2020 21:50:15,10/14/2020 21:50:14,30.72,30.73,30.72,30.72,10/14/2020 21:46:44,10/14/2020 21:46:44,10/14/2020 21:46:43,10/14/2020 21:46:43,31.16,31.16,10/14/2020 21:52:12,10/14/2020 21:52:11,31.36,31.36,31.36,31.36,31.59,31.59,0.25,0.249,0.25,0.251,0.191,0.191,0
14OCT2020:22:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.1,32.00,31.98,31.91,31.93,10/14/2020 22:00:33,10/14/2020 22:00:33,10/14/2020 22:00:33,10/14/2020 22:00:33,32.24,32.19,10/14/2020 22:06:38,10/14/2020 22:06:38,30.57,30.54,30.91,30.95,10/14/2020 22:07:02,10/14/2020 22:07:02,10/14/2020 22:02:44,10/14/2020 22:02:44,30.97,30.92,10/14/2020 22:02:45,10/14/2020 22:02:45,31.53,31.51,31.49,31.53,31.76,31.71,0.2930,0.2900,0.2220,0.2190,0.2360,0.2360,-0,-0,14OCT2020:22:00:02,9.6,10/14/2020 22:05:19,4.5,344,40.3500,2430,10/14/2020 22:00:01,2400,10/14/2020 22:00:02,2416,12.7,31.89,31.89,31.89,31.89,10/14/2020 22:00:46,10/14/2020 22:00:46,10/14/2020 22:00:45,10/14/2020 22:00:45,32.14,32.14,10/14/2020 22:01:01,10/14/2020 22:01:00,30.9,30.9,30.9,30.9,10/14/2020 22:02:51,10/14/2020 22:02:50,10/14/2020 22:02:50,10/14/2020 22:02:50,31.24,31.24,10/14/2020 22:02:59,10/14/2020 22:02:58,31.51,31.51,31.51,31.51,31.74,31.74,0.229,0.229,0.229,0.23,0.203,0.203,0
14OCT2020:22:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.3,31.83,31.76,31.74,31.79,10/14/2020 22:15:01,10/14/2020 22:15:01,10/14/2020 22:28:36,10/14/2020 22:28:36,32.02,31.97,10/14/2020 22:15:04,10/14/2020 22:15:04,29.65,29.60,30.03,30.10,10/14/2020 22:25:01,10/14/2020 22:26:49,10/14/2020 22:25:04,10/14/2020 22:26:50,30.37,30.32,10/14/2020 22:26:47,10/14/2020 22:26:47,31.06,31.03,31.05,31.09,31.28,31.23,0.4000,0.3930,0.3140,0.3120,0.2910,0.2910,-0,-0,14OCT2020:22:15:01,8.3,10/14/2020 22:27:37,3.3,328,55.9100,2460,10/14/2020 22:28:05,2400,10/14/2020 22:15:02,2415,12.7,31.74,31.74,31.74,31.74,10/14/2020 22:15:04,10/14/2020 22:15:03,10/14/2020 22:15:03,10/14/2020 22:15:03,31.95,31.96,10/14/2020 22:15:09,10/14/2020 22:15:09,30.07,30.08,30.07,30.07,10/14/2020 22:26:55,10/14/2020 22:26:54,10/14/2020 22:26:54,10/14/2020 22:26:54,30.5,30.5,10/14/2020 22:27:05,10/14/2020 22:27:05,31.06,31.06,31.06,31.06,31.26,31.26,0.313,0.312,0.313,0.314,0.269,0.269,0
14OCT2020:22:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.0,31.77,31.72,31.66,31.67,10/14/2020 22:30:03,10/14/2020 22:41:39,10/14/2020 22:41:39,10/14/2020 22:41:39,31.94,31.89,10/14/2020 22:39:22,10/14/2020 22:39:22,30.51,30.48,30.69,30.75,10/14/2020 22:33:11,10/14/2020 22:33:11,10/14/2020 22:33:11,10/14/2020 22:33:11,31.05,30.99,10/14/2020 22:33:32,10/14/2020 22:33:32,31.28,31.25,31.29,31.32,31.51,31.46,0.2550,0.2550,0.1980,0.1930,0.1940,0.1940,-0,-0,14OCT2020:22:30:03,14.9,10/14/2020 22:40:05,5.8,340,33.3500,2460,10/14/2020 22:31:53,2400,10/14/2020 22:30:01,2413,12.7,31.62,31.62,31.62,31.62,10/14/2020 22:32:51,10/14/2020 22:32:51,10/14/2020 22:32:51,10/14/2020 22:32:51,31.77,31.77,10/14/2020 22:32:57,10/14/2020 22:32:56,30.76,30.76,30.76,30.76,10/14/2020 22:33:25,10/14/2020 22:33:25,10/14/2020 22:33:25,10/14/2020 22:33:25,31.17,31.17,10/14/2020 22:33:41,10/14/2020 22:33:40,31.29,31.29,31.29,31.29,31.49,31.49,0.188,0.187,0.188,0.189,0.153,0.153,0
14OCT2020:23:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.3,31.87,31.86,31.89,31.91,10/14/2020 22:47:32,10/14/2020 22:47:30,10/14/2020 22:47:18,10/14/2020 22:47:18,32.02,31.97,10/14/2020 22:57:41,10/14/2020 22:57:41,29.65,29.65,30.01,30.08,10/14/2020 22:58:57,10/14/2020 22:58:57,10/14/2020 22:58:54,10/14/2020 22:58:56,30.37,30.32,10/14/2020 22:58:58,10/14/2020 22:58:58,31.17,31.15,31.18,31.21,31.39,31.34,0.4320,0.4300,0.3470,0.3410,0.3330,0.3330,-0,-0,14OCT2020:22:45:01,19.5,10/14/2020 22:47:15,5.1,318,33.6500,2490,10/14/2020 22:47:05,2400,10/14/2020 22:45:01,2414,12.6,31.83,31.83,31.83,31.83,10/14/2020 22:47:43,10/14/2020 22:47:43,10/14/2020 22:47:43,10/14/2020 22:47:42,31.85,31.85,10/14/2020 22:57:45,10/14/2020 22:57:44,30.02,30.03,30.02,30.02,10/14/2020 22:59:02,10/14/2020 22:59:02,10/14/2020 22:59:02,10/14/2020 22:59:02,30.66,30.66,10/14/2020 22:59:13,10/14/2020 22:59:12,31.18,31.18,31.18,31.18,31.36,31.36,0.35,0.35,0.35,0.351,0.298,0.298,0
14OCT2020:23:15:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.4,31.87,31.84,31.91,31.95,10/14/2020 23:01:14,10/14/2020 23:01:14,10/14/2020 23:01:00,10/14/2020 23:01:03,32.02,31.97,10/14/2020 23:01:08,10/14/2020 23:01:08,29.75,29.72,30.26,30.28,10/14/2020 23:09:27,10/14/2020 23:09:27,10/14/2020 23:09:37,10/14/2020 23:09:42,30.45,30.39,10/14/2020 23:09:31,10/14/2020 23:09:31,31.05,31.02,31.07,31.11,31.29,31.24,0.4350,0.4310,0.3710,0.3650,0.3200,0.3200,-0,-0,14OCT2020:23:00:01,16.7,10/14/2020 23:00:36,5.0,336,35.4300,2490,10/14/2020 23:00:32,2400,10/14/2020 23:00:01,2412,12.6,31.85,31.85,31.85,31.85,10/14/2020 23:01:15,10/14/2020 23:01:15,10/14/2020 23:01:15,10/14/2020 23:01:15,31.9,31.9,10/14/2020 23:01:35,10/14/2020 23:01:34,30.21,30.21,30.21,30.21,10/14/2020 23:09:39,10/14/2020 23:09:38,10/14/2020 23:09:38,10/14/2020 23:09:38,30.52,30.52,10/14/2020 23:09:52,10/14/2020 23:09:51,31.07,31.07,31.07,31.07,31.27,31.27,0.356,0.355,0.356,0.357,0.277,0.277,0
14OCT2020:23:30:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.5,31.95,31.92,31.91,31.95,10/14/2020 23:23:37,10/14/2020 23:23:36,10/14/2020 23:19:43,10/14/2020 23:19:43,32.02,31.97,10/14/2020 23:19:57,10/14/2020 23:19:57,30.02,29.99,30.28,30.35,10/14/2020 23:15:12,10/14/2020 23:15:12,10/14/2020 23:15:12,10/14/2020 23:15:12,30.52,30.47,10/14/2020 23:15:11,10/14/2020 23:15:11,31.24,31.22,31.23,31.27,31.47,31.41,0.4210,0.4150,0.3860,0.3820,0.3650,0.3650,-0,-0,14OCT2020:23:15:01,14.0,10/14/2020 23:19:38,5.1,339,41.1800,2490,10/14/2020 23:19:40,2400,10/14/2020 23:15:01,2411,12.6,31.87,31.87,31.87,31.87,10/14/2020 23:23:46,10/14/2020 23:23:46,10/14/2020 23:23:46,10/14/2020 23:23:45,31.91,31.91,10/14/2020 23:23:55,10/14/2020 23:23:54,30.3,30.3,30.3,30.3,10/14/2020 23:15:14,10/14/2020 23:15:14,10/14/2020 23:15:14,10/14/2020 23:15:13,30.63,30.63,10/14/2020 23:15:19,10/14/2020 23:15:18,31.23,31.23,31.23,31.23,31.43,31.43,0.387,0.387,0.387,0.387,0.358,0.358,0
14OCT2020:23:45:00,15min,Peter Sinks,UCC,270,31.0,31.8,29.0,31.79,31.74,31.66,31.69,10/14/2020 23:34:32,10/14/2020 23:33:50,10/14/2020 23:32:44,10/14/2020 23:32:43,32.02,31.97,10/14/2020 23:34:00,10/14/2020 23:34:00,28.15,28.14,28.65,28.71,10/14/2020 23:40:01,10/14/2020 23:40:01,10/14/2020 23:40:12,10/14/2020 23:40:12,28.95,28.90,10/14/2020 23:40:11,10/14/2020 23:40:11,30.87,30.84,30.79,30.83,31.09,31.04,0.7900,0.7820,0.6620,0.6610,0.6840,0.6840,-0,-0,14OCT2020:23:30:01,9.6,10/14/2020 23:44:27,3.2,348,53.1200,2430,10/14/2020 23:30:01,2400,10/14/2020 23:30:02,2410,12.7,31.68,31.68,31.68,31.68,10/14/2020 23:33:58,10/14/2020 23:33:58,10/14/2020 23:33:58,10/14/2020 23:33:58,31.82,31.82,10/14/2020 23:33:53,10/14/2020 23:33:52,28.63,28.63,28.63,28.62,10/14/2020 23:40:14,10/14/2020 23:40:14,10/14/2020 23:40:14,10/14/2020 23:40:13,29.31,29.31,10/14/2020 23:40:26,10/14/2020 23:40:25,30.84,30.84,30.84,30.84,31.07,31.07,0.687,0.686,0.687,0.688,0.658,0.658,0
15OCT2020:00:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.3,31.87,31.80,31.58,31.60,10/14/2020 23:49:01,10/14/2020 23:49:01,10/14/2020 23:48:17,10/14/2020 23:48:21,32.02,31.97,10/14/2020 23:49:06,10/14/2020 23:49:06,29.77,29.74,30.01,30.06,10/14/2020 23:55:06,10/14/2020 23:55:06,10/14/2020 23:55:06,10/14/2020 23:55:06,30.37,30.32,10/14/2020 23:55:19,10/14/2020 23:55:19,31.04,31.00,30.99,31.02,31.25,31.19,0.4660,0.4560,0.3870,0.3830,0.3930,0.3930,-0,-0,14OCT2020:23:45:04,8.5,10/14/2020 23:59:41,3.4,343,66.3300,2430,10/14/2020 23:45:02,2400,10/14/2020 23:45:01,2409,12.7,31.69,31.69,31.69,31.69,10/14/2020 23:49:11,10/14/2020 23:49:11,10/14/2020 23:49:11,10/14/2020 23:49:10,31.92,31.92,10/14/2020 23:49:34,10/14/2020 23:49:34,30.12,30.12,30.12,30.12,10/14/2020 23:55:15,10/14/2020 23:55:14,10/14/2020 23:55:14,10/14/2020 23:55:14,30.47,30.47,10/14/2020 23:55:33,10/14/2020 23:55:32,31.01,31.01,31.01,31.01,31.22,31.22,0.399,0.399,0.399,0.399,0.372,0.372,0
15OCT2020:00:15:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.1,31.46,31.40,31.38,31.44,10/15/2020 00:02:59,10/15/2020 00:02:59,10/15/2020 00:04:51,10/15/2020 00:04:53,31.64,31.59,10/15/2020 00:03:01,10/15/2020 00:03:01,29.49,29.48,29.91,29.93,10/15/2020 00:12:04,10/15/2020 00:12:03,10/15/2020 00:12:55,10/15/2020 00:12:55,30.07,30.02,10/15/2020 00:12:22,10/15/2020 00:12:22,30.82,30.79,30.80,30.84,31.06,31.01,0.4260,0.4280,0.3280,0.3310,0.3700,0.3690,-0,-0,15OCT2020:00:00:01,7.2,10/15/2020 00:09:14,2.7,35,55.5500,2430,10/15/2020 00:00:05,2400,10/15/2020 00:00:01,2409,12.6,31.35,31.35,31.35,31.35,10/15/2020 00:04:59,10/15/2020 00:04:59,10/15/2020 00:04:58,10/15/2020 00:04:58,31.55,31.55,10/15/2020 00:03:03,10/15/2020 00:03:02,29.96,29.96,29.96,29.96,10/15/2020 00:12:58,10/15/2020 00:12:57,10/15/2020 00:12:57,10/15/2020 00:12:57,30.27,30.27,10/15/2020 00:12:29,10/15/2020 00:12:28,30.82,30.82,30.82,30.82,31.03,31.03,0.35,0.35,0.35,0.35,0.346,0.346,0
15OCT2020:00:30:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.0,31.18,31.13,31.03,31.06,10/15/2020 00:22:58,10/15/2020 00:22:58,10/15/2020 00:24:50,10/15/2020 00:24:51,31.27,31.22,10/15/2020 00:23:00,10/15/2020 00:23:00,28.25,28.24,28.81,28.88,10/15/2020 00:27:55,10/15/2020 00:20:08,10/15/2020 00:28:52,10/15/2020 00:28:52,28.87,28.82,10/15/2020 00:28:50,10/15/2020 00:28:50,30.24,30.22,30.17,30.21,30.49,30.44,0.7610,0.7560,0.5580,0.5460,0.6320,0.6320,-0,-0,15OCT2020:00:15:01,7.7,10/15/2020 00:24:50,3.6,337,25.8900,2430,10/15/2020 00:15:01,2400,10/15/2020 00:15:02,2407,12.7,30.98,30.98,30.98,30.98,10/15/2020 00:26:14,10/15/2020 00:26:14,10/15/2020 00:26:13,10/15/2020 00:26:13,31.24,31.24,10/15/2020 00:23:30,10/15/2020 00:23:29,28.83,28.83,28.83,28.83,10/15/2020 00:28:54,10/15/2020 00:28:54,10/15/2020 00:28:53,10/15/2020 00:28:53,29.14,29.14,10/15/2020 00:29:03,10/15/2020 00:29:03,30.22,30.22,30.22,30.22,30.49,30.49,0.6,0.599,0.601,0.602,0.589,0.589,0
15OCT2020:00:45:00,15min,Peter Sinks,UCC,270,30.0,30.9,28.7,30.93,30.88,30.87,30.89,10/15/2020 00:38:19,10/15/2020 00:38:19,10/15/2020 00:37:54,10/15/2020 00:37:54,31.19,31.14,10/15/2020 00:38:49,10/15/2020 00:38:49,27.72,27.73,28.27,28.35,10/15/2020 00:35:55,10/15/2020 00:35:54,10/15/2020 00:35:55,10/15/2020 00:35:55,28.80,28.75,10/15/2020 00:32:30,10/15/2020 00:32:30,29.88,29.85,29.80,29.83,30.09,30.04,0.6900,0.6900,0.5560,0.5490,0.5560,0.5550,-0,-0,15OCT2020:00:30:05,11.4,10/15/2020 00:37:31,3.0,330,38.4200,2460,10/15/2020 00:37:33,2400,10/15/2020 00:30:01,2407,12.7,30.83,30.83,30.83,30.83,10/15/2020 00:38:29,10/15/2020 00:38:29,10/15/2020 00:38:29,10/15/2020 00:38:29,31.01,31.01,10/15/2020 00:38:59,10/15/2020 00:38:58,28.44,28.44,28.44,28.44,10/15/2020 00:36:02,10/15/2020 00:36:02,10/15/2020 00:36:02,10/15/2020 00:36:02,28.96,28.96,10/15/2020 00:32:52,10/15/2020 00:32:52,29.84,29.84,29.84,29.84,30.07,30.07,0.572,0.571,0.572,0.573,0.509,0.509,0
15OCT2020:01:00:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.2,30.81,30.78,30.69,30.74,10/15/2020 00:56:00,10/15/2020 00:56:00,10/15/2020 00:54:51,10/15/2020 00:54:52,30.97,30.92,10/15/2020 00:51:33,10/15/2020 00:51:33,28.53,28.51,28.83,28.92,10/15/2020 00:48:53,10/15/2020 00:48:52,10/15/2020 00:48:53,10/15/2020 00:48:53,29.32,29.27,10/15/2020 00:45:06,10/15/2020 00:45:06,30.17,30.14,30.13,30.16,30.37,30.32,0.4780,0.4670,0.4010,0.4010,0.3710,0.3710,-0,-0,15OCT2020:00:45:01,10.1,10/15/2020 00:57:44,4.3,2,43.1400,2430,10/15/2020 00:45:05,2400,10/15/2020 00:45:01,2406,12.6,30.71,30.71,30.71,30.71,10/15/2020 00:56:08,10/15/2020 00:56:07,10/15/2020 00:56:07,10/15/2020 00:56:07,30.79,30.79,10/15/2020 00:52:17,10/15/2020 00:52:16,28.99,28.99,28.99,28.98,10/15/2020 00:48:09,10/15/2020 00:48:09,10/15/2020 00:48:08,10/15/2020 00:48:08,29.39,29.39,10/15/2020 00:45:10,10/15/2020 00:45:10,30.14,30.14,30.14,30.14,30.33,30.33,0.404,0.403,0.404,0.404,0.358,0.357,0
15OCT2020:01:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.0,30.63,30.62,30.55,30.55,10/15/2020 01:01:25,10/15/2020 01:01:24,10/15/2020 01:01:26,10/15/2020 01:01:25,30.74,30.69,10/15/2020 01:07:25,10/15/2020 01:07:25,28.19,28.16,28.87,28.90,10/15/2020 01:05:00,10/15/2020 01:05:00,10/15/2020 01:05:01,10/15/2020 01:05:01,28.72,28.67,10/15/2020 01:05:00,10/15/2020 01:05:00,29.89,29.87,29.82,29.86,30.12,30.07,0.4570,0.4590,0.3240,0.3200,0.3530,0.3530,-0,-0,15OCT2020:01:00:01,7.0,10/15/2020 01:01:25,3.2,358,35.2300,2430,10/15/2020 01:00:06,2400,10/15/2020 01:00:01,2405,12.6,30.51,30.51,30.51,30.51,10/15/2020 01:01:33,10/15/2020 01:01:33,10/15/2020 01:01:33,10/15/2020 01:01:32,30.61,30.61,10/15/2020 01:01:51,10/15/2020 01:01:50,28.87,28.87,28.87,28.87,10/15/2020 01:05:05,10/15/2020 01:05:05,10/15/2020 01:05:05,10/15/2020 01:05:05,29.18,29.18,10/15/2020 01:05:07,10/15/2020 01:05:06,29.87,29.87,29.87,29.87,30.11,30.11,0.341,0.341,0.342,0.342,0.318,0.318,0
15OCT2020:01:30:00,15min,Peter Sinks,UCC,270,29.1,30.0,27.6,30.24,30.17,30.07,30.12,10/15/2020 01:24:00,10/15/2020 01:23:56,10/15/2020 01:21:24,10/15/2020 01:21:23,30.22,30.17,10/15/2020 01:24:07,10/15/2020 01:24:07,26.91,26.92,27.52,27.52,10/15/2020 01:19:22,10/15/2020 01:19:21,10/15/2020 01:19:25,10/15/2020 01:19:25,27.60,27.55,10/15/2020 01:19:22,10/15/2020 01:19:22,29.00,28.96,28.91,28.95,29.22,29.17,0.7040,0.6890,0.5170,0.5150,0.5790,0.5790,-0,-0,15OCT2020:01:15:01,5.3,10/15/2020 01:28:01,2.3,12,37.1800,2430,10/15/2020 01:15:05,2400,10/15/2020 01:15:01,2404,12.6,29.99,29.99,29.99,29.99,10/15/2020 01:21:28,10/15/2020 01:21:28,10/15/2020 01:21:28,10/15/2020 01:21:28,29.99,29.99,10/15/2020 01:23:27,10/15/2020 01:23:26,27.38,27.38,27.38,27.37,10/15/2020 01:19:32,10/15/2020 01:19:32,10/15/2020 01:19:31,10/15/2020 01:19:31,27.74,27.74,10/15/2020 01:19:44,10/15/2020 01:19:43,28.96,28.96,28.96,28.96,29.2,29.2,0.554,0.553,0.554,0.555,0.542,0.542,0
15OCT2020:01:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,28.7,30.38,30.31,30.36,30.42,10/15/2020 01:32:07,10/15/2020 01:33:39,10/15/2020 01:42:12,10/15/2020 01:42:12,30.59,30.54,10/15/2020 01:32:20,10/15/2020 01:32:20,28.03,28.00,28.59,28.61,10/15/2020 01:37:42,10/15/2020 01:37:42,10/15/2020 01:37:43,10/15/2020 01:37:43,28.65,28.60,10/15/2020 01:37:44,10/15/2020 01:37:44,29.66,29.63,29.61,29.65,29.88,29.83,0.4330,0.4270,0.3770,0.3790,0.3690,0.3690,-0,-0,15OCT2020:01:30:02,8.8,10/15/2020 01:37:51,4.0,30,25.0500,2430,10/15/2020 01:30:05,2370,10/15/2020 01:38:28,2403,12.6,30.28,30.28,30.28,30.28,10/15/2020 01:42:19,10/15/2020 01:42:19,10/15/2020 01:42:18,10/15/2020 01:42:18,30.49,30.49,10/15/2020 01:32:44,10/15/2020 01:32:43,28.49,28.49,28.48,28.48,10/15/2020 01:37:47,10/15/2020 01:37:47,10/15/2020 01:37:47,10/15/2020 01:37:47,28.97,28.97,10/15/2020 01:37:59,10/15/2020 01:37:58,29.63,29.63,29.63,29.63,29.84,29.84,0.377,0.376,0.376,0.376,0.355,0.355,0
15OCT2020:02:00:00,15min,Peter Sinks,UCC,270,29.7,30.3,28.9,30.34,30.32,30.40,30.46,10/15/2020 01:49:03,10/15/2020 01:49:07,10/15/2020 01:48:57,10/15/2020 01:48:57,30.52,30.47,10/15/2020 01:49:05,10/15/2020 01:49:05,28.50,28.48,28.71,28.74,10/15/2020 01:54:04,10/15/2020 01:54:04,10/15/2020 01:54:05,10/15/2020 01:56:38,28.87,28.82,10/15/2020 01:54:10,10/15/2020 01:54:10,29.60,29.57,29.61,29.65,29.82,29.77,0.4150,0.4040,0.4150,0.4150,0.3630,0.3630,-0,-0,15OCT2020:01:45:01,9.9,10/15/2020 01:59:43,5.4,34,21.9800,2430,10/15/2020 01:45:15,2370,10/15/2020 01:50:00,2401,12.6,30.32,30.32,30.32,30.32,10/15/2020 01:49:07,10/15/2020 01:49:07,10/15/2020 01:49:06,10/15/2020 01:49:06,30.37,30.37,10/15/2020 01:49:22,10/15/2020 01:49:21,28.71,28.72,28.71,28.71,10/15/2020 01:54:13,10/15/2020 01:54:13,10/15/2020 01:54:13,10/15/2020 01:54:12,29.03,29.03,10/15/2020 01:54:16,10/15/2020 01:54:15,29.61,29.61,29.61,29.61,29.79,29.79,0.39,0.39,0.39,0.39,0.341,0.341,0
15OCT2020:02:15:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.7,30.69,30.62,30.56,30.61,10/15/2020 02:10:45,10/15/2020 02:10:44,10/15/2020 02:09:15,10/15/2020 02:09:19,30.67,30.62,10/15/2020 02:09:18,10/15/2020 02:09:18,29.22,29.17,29.53,29.55,10/15/2020 02:04:03,10/15/2020 02:04:03,10/15/2020 02:04:04,10/15/2020 02:04:03,29.77,29.72,10/15/2020 02:04:03,10/15/2020 02:04:03,30.04,30.00,30.05,30.09,30.24,30.18,0.2600,0.2550,0.2150,0.2180,0.2130,0.2130,-0,-0,15OCT2020:02:00:02,15.3,10/15/2020 02:07:29,6.8,33,21.6600,2460,10/15/2020 02:06:34,2370,10/15/2020 02:01:17,2400,12.6,30.51,30.51,30.51,30.51,10/15/2020 02:09:26,10/15/2020 02:09:26,10/15/2020 02:09:25,10/15/2020 02:09:25,30.58,30.58,10/15/2020 02:11:13,10/15/2020 02:11:12,29.5,29.51,29.5,29.5,10/15/2020 02:04:12,10/15/2020 02:04:12,10/15/2020 02:04:11,10/15/2020 02:04:11,29.84,29.84,10/15/2020 02:04:26,10/15/2020 02:04:26,30.04,30.04,30.04,30.04,30.21,30.21,0.212,0.211,0.212,0.212,0.191,0.191,0
15OCT2020:02:30:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.8,30.39,30.35,30.42,30.46,10/15/2020 02:17:02,10/15/2020 02:17:02,10/15/2020 02:17:02,10/15/2020 02:17:01,30.59,30.54,10/15/2020 02:17:03,10/15/2020 02:17:03,28.45,28.42,28.61,28.65,10/15/2020 02:30:00,10/15/2020 02:29:59,10/15/2020 02:29:59,10/15/2020 02:29:59,28.72,28.67,10/15/2020 02:29:58,10/15/2020 02:29:58,29.37,29.35,29.37,29.41,29.60,29.55,0.4050,0.3980,0.3880,0.3890,0.3740,0.3740,-0,-0,15OCT2020:02:15:01,10.1,10/15/2020 02:16:32,5.1,30,15.5500,2460,10/15/2020 02:23:40,2370,10/15/2020 02:15:04,2399,12.5,30.35,30.35,30.35,30.36,10/15/2020 02:17:09,10/15/2020 02:17:09,10/15/2020 02:17:09,10/15/2020 02:17:08,30.36,30.36,10/15/2020 02:17:19,10/15/2020 02:17:18,28.7,28.7,28.69,28.69,10/15/2020 02:30:00,10/15/2020 02:30:00,10/15/2020 02:30:00,10/15/2020 02:30:00,28.94,28.94,10/15/2020 02:30:00,10/15/2020 02:30:00,29.38,29.38,29.38,29.38,29.59,29.59,0.38,0.38,0.38,0.38,0.356,0.356,0
15OCT2020:02:45:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.7,30.04,29.97,29.97,30.00,10/15/2020 02:37:30,10/15/2020 02:37:29,10/15/2020 02:37:57,10/15/2020 02:37:29,30.14,30.09,10/15/2020 02:38:30,10/15/2020 02:38:30,28.33,28.30,28.47,28.49,10/15/2020 02:44:12,10/15/2020 02:44:12,10/15/2020 02:30:08,10/15/2020 02:30:08,28.65,28.60,10/15/2020 02:30:08,10/15/2020 02:30:08,29.36,29.32,29.37,29.41,29.58,29.53,0.4100,0.3950,0.3950,0.3970,0.3950,0.3950,-0,-0,15OCT2020:02:30:01,11.0,10/15/2020 02:36:09,5.9,42,18.8100,2460,10/15/2020 02:36:15,2370,10/15/2020 02:30:02,2398,12.5,29.92,29.92,29.92,29.92,10/15/2020 02:37:59,10/15/2020 02:37:58,10/15/2020 02:37:58,10/15/2020 02:37:58,30.03,30.03,10/15/2020 02:38:05,10/15/2020 02:38:04,28.49,28.49,28.49,28.48,10/15/2020 02:44:19,10/15/2020 02:44:18,10/15/2020 02:44:18,10/15/2020 02:44:18,28.81,28.81,10/15/2020 02:44:38,10/15/2020 02:44:37,29.37,29.37,29.37,29.37,29.55,29.55,0.386,0.385,0.386,0.386,0.381,0.381,0
15OCT2020:03:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.6,29.90,29.86,29.91,29.96,10/15/2020 02:50:08,10/15/2020 02:49:10,10/15/2020 02:50:08,10/15/2020 02:50:08,30.07,30.02,10/15/2020 02:49:05,10/15/2020 02:49:05,28.09,28.08,28.29,28.35,10/15/2020 02:46:02,10/15/2020 02:46:02,10/15/2020 02:46:02,10/15/2020 02:46:02,28.72,28.67,10/15/2020 02:46:02,10/15/2020 02:46:02,29.23,29.20,29.23,29.27,29.45,29.40,0.3340,0.3260,0.3150,0.3170,0.3080,0.3080,-0,-0,15OCT2020:02:45:01,15.3,10/15/2020 02:46:42,6.2,27,21.0100,2460,10/15/2020 02:46:46,2370,10/15/2020 02:45:02,2399,12.5,29.82,29.82,29.82,29.82,10/15/2020 02:50:18,10/15/2020 02:50:18,10/15/2020 02:50:18,10/15/2020 02:50:17,29.96,29.96,10/15/2020 02:49:19,10/15/2020 02:49:18,28.4,28.4,28.4,28.4,10/15/2020 02:46:13,10/15/2020 02:46:13,10/15/2020 02:46:13,10/15/2020 02:46:12,28.77,28.77,10/15/2020 02:46:26,10/15/2020 02:46:25,29.23,29.23,29.23,29.23,29.42,29.42,0.31,0.31,0.31,0.31,0.302,0.301,0
15OCT2020:03:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.1,29.21,29.16,29.24,29.30,10/15/2020 03:14:27,10/15/2020 03:14:27,10/15/2020 03:14:27,10/15/2020 03:14:27,29.47,29.42,10/15/2020 03:14:43,10/15/2020 03:14:43,27.74,27.73,28.00,28.02,10/15/2020 03:03:29,10/15/2020 03:03:29,10/15/2020 03:09:03,10/15/2020 03:03:45,28.12,28.07,10/15/2020 03:03:30,10/15/2020 03:03:30,28.45,28.43,28.45,28.49,28.70,28.65,0.2580,0.2530,0.2370,0.2400,0.2070,0.2070,-0,-0,15OCT2020:03:00:01,7.2,10/15/2020 03:12:23,3.7,35,20.1900,2430,10/15/2020 03:03:52,2370,10/15/2020 03:00:05,2397,12.5,29.15,29.15,29.15,29.15,10/15/2020 03:14:39,10/15/2020 03:14:38,10/15/2020 03:14:38,10/15/2020 03:14:38,29.22,29.22,10/15/2020 03:14:52,10/15/2020 03:14:51,27.97,27.97,27.97,27.97,10/15/2020 03:03:38,10/15/2020 03:03:38,10/15/2020 03:03:37,10/15/2020 03:03:37,28.26,28.26,10/15/2020 03:03:49,10/15/2020 03:03:48,28.46,28.46,28.46,28.46,28.68,28.68,0.227,0.227,0.227,0.227,0.187,0.187,0
15OCT2020:03:30:00,15min,Peter Sinks,UCC,270,28.2,29.1,27.7,29.02,28.95,29.08,29.12,10/15/2020 03:15:25,10/15/2020 03:15:21,10/15/2020 03:15:22,10/15/2020 03:15:21,29.17,29.12,10/15/2020 03:15:17,10/15/2020 03:15:17,27.26,27.25,27.43,27.44,10/15/2020 03:18:37,10/15/2020 03:18:37,10/15/2020 03:24:40,10/15/2020 03:24:40,27.68,27.62,10/15/2020 03:24:59,10/15/2020 03:24:59,28.11,28.09,28.09,28.13,28.37,28.31,0.3660,0.3650,0.3470,0.3490,0.3500,0.3500,-0,-0,15OCT2020:03:15:01,7.2,10/15/2020 03:26:03,3.8,30,15.9800,2400,10/15/2020 03:15:02,2370,10/15/2020 03:15:01,2396,12.5,28.99,28.98,28.99,28.99,10/15/2020 03:15:28,10/15/2020 03:15:28,10/15/2020 03:15:27,10/15/2020 03:15:27,29.13,29.13,10/15/2020 03:15:01,10/15/2020 03:15:01,27.53,27.54,27.54,27.53,10/15/2020 03:24:47,10/15/2020 03:24:47,10/15/2020 03:24:46,10/15/2020 03:24:46,27.83,27.83,10/15/2020 03:25:06,10/15/2020 03:25:05,28.11,28.11,28.11,28.11,28.36,28.36,0.341,0.34,0.341,0.341,0.343,0.343,0
15OCT2020:03:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,26.9,28.33,28.34,28.16,28.21,10/15/2020 03:34:50,10/15/2020 03:34:50,10/15/2020 03:31:45,10/15/2020 03:31:45,28.34,28.29,10/15/2020 03:31:51,10/15/2020 03:31:51,26.43,26.39,26.69,26.71,10/15/2020 03:43:34,10/15/2020 03:43:34,10/15/2020 03:42:44,10/15/2020 03:42:44,27.00,26.95,10/15/2020 03:41:01,10/15/2020 03:41:01,27.53,27.52,27.46,27.50,27.77,27.72,0.3680,0.3700,0.3270,0.3290,0.3210,0.3210,-0,-0,15OCT2020:03:30:03,5.9,10/15/2020 03:33:09,3.0,28,16.5600,2400,10/15/2020 03:30:01,2370,10/15/2020 03:30:02,2395,12.6,28.12,28.12,28.12,28.13,10/15/2020 03:31:55,10/15/2020 03:31:54,10/15/2020 03:31:54,10/15/2020 03:31:54,28.21,28.21,10/15/2020 03:35:15,10/15/2020 03:35:14,26.71,26.72,26.72,26.71,10/15/2020 03:42:53,10/15/2020 03:42:53,10/15/2020 03:42:52,10/15/2020 03:42:52,27.12,27.12,10/15/2020 03:41:47,10/15/2020 03:41:46,27.51,27.51,27.51,27.51,27.75,27.75,0.325,0.324,0.324,0.325,0.301,0.301,0
15OCT2020:04:00:00,15min,Peter Sinks,UCC,270,25.9,27.8,23.2,28.11,28.08,27.71,27.78,10/15/2020 03:52:32,10/15/2020 03:52:32,10/15/2020 03:49:08,10/15/2020 03:49:07,27.97,27.92,10/15/2020 03:45:17,10/15/2020 03:45:17,22.77,22.77,23.33,23.51,10/15/2020 03:59:56,10/15/2020 03:59:57,10/15/2020 03:59:59,10/15/2020 03:59:59,22.96,22.91,10/15/2020 03:59:54,10/15/2020 03:59:54,25.73,25.70,25.96,26.02,26.01,25.96,1.4990,1.4830,1.2800,1.2540,1.4150,1.4150,-0,-0,15OCT2020:03:45:01,3.5,10/15/2020 03:50:19,1.0,52,39.2300,2400,10/15/2020 03:45:01,2370,10/15/2020 03:45:02,2394,12.6,27.69,27.69,27.69,27.69,10/15/2020 03:49:16,10/15/2020 03:49:16,10/15/2020 03:49:16,10/15/2020 03:49:16,27.81,27.81,10/15/2020 03:45:39,10/15/2020 03:45:38,23.16,23.16,23.16,23.15,10/15/2020 04:00:00,10/15/2020 04:00:00,10/15/2020 04:00:00,10/15/2020 04:00:00,23.19,23.18,10/15/2020 04:00:00,10/15/2020 04:00:00,25.89,25.89,25.89,25.89,26.06,26.06,1.34,1.341,1.341,1.342,1.365,1.366,0
15OCT2020:04:15:00,15min,Peter Sinks,UCC,270,23.3,25.1,21.5,25.76,25.67,24.31,24.31,10/15/2020 04:11:13,10/15/2020 04:11:13,10/15/2020 04:10:52,10/15/2020 04:10:52,25.58,25.53,10/15/2020 04:11:21,10/15/2020 04:11:21,20.03,20.02,21.65,21.67,10/15/2020 04:02:45,10/15/2020 04:02:45,10/15/2020 04:09:29,10/15/2020 04:09:28,21.53,21.49,10/15/2020 04:03:01,10/15/2020 04:03:01,23.27,23.22,23.10,23.13,23.44,23.39,1.2000,1.1750,0.6150,0.6270,0.9650,0.9650,-0,-0,15OCT2020:04:00:01,2.2,10/15/2020 04:10:38,0.4,61,54.1300,2400,10/15/2020 04:00:01,2370,10/15/2020 04:00:03,2392,12.6,24.77,24.77,24.77,24.77,10/15/2020 04:11:22,10/15/2020 04:11:22,10/15/2020 04:11:22,10/15/2020 04:11:22,25.38,25.38,10/15/2020 04:11:38,10/15/2020 04:11:37,21.43,21.43,21.43,21.43,10/15/2020 04:09:36,10/15/2020 04:09:36,10/15/2020 04:09:36,10/15/2020 04:09:36,21.64,21.64,10/15/2020 04:03:20,10/15/2020 04:03:19,23.19,23.19,23.19,23.19,23.42,23.42,0.84,0.84,0.841,0.842,0.901,0.902,0
15OCT2020:04:30:00,15min,Peter Sinks,UCC,270,26.3,27.5,22.3,27.72,27.67,27.33,27.40,10/15/2020 04:25:36,10/15/2020 04:19:58,10/15/2020 04:26:49,10/15/2020 04:26:49,27.75,27.70,10/15/2020 04:20:04,10/15/2020 04:20:04,22.21,22.23,22.35,22.35,10/15/2020 04:15:01,10/15/2020 04:15:01,10/15/2020 04:15:01,10/15/2020 04:15:01,22.43,22.38,10/15/2020 04:15:01,10/15/2020 04:15:01,26.19,26.16,25.99,26.04,26.35,26.30,1.2900,1.2870,1.2870,1.2880,1.2750,1.2740,-0,-0,15OCT2020:04:15:01,8.8,10/15/2020 04:25:22,3.5,22,23.4500,2400,10/15/2020 04:15:01,2370,10/15/2020 04:15:02,2392,12.6,27.41,27.41,27.41,27.41,10/15/2020 04:27:03,10/15/2020 04:27:02,10/15/2020 04:27:02,10/15/2020 04:27:02,27.59,27.59,10/15/2020 04:26:09,10/15/2020 04:26:09,22.05,22.06,22.05,22.05,10/15/2020 04:15:01,10/15/2020 04:15:01,10/15/2020 04:15:01,10/15/2020 04:15:01,22.46,22.46,10/15/2020 04:15:16,10/15/2020 04:15:15,26.06,26.06,26.06,26.06,26.25,26.26,1.303,1.3,1.299,1.299,1.333,1.33,0
15OCT2020:04:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.7,27.78,27.77,27.63,27.65,10/15/2020 04:34:56,10/15/2020 04:34:56,10/15/2020 04:34:56,10/15/2020 04:34:56,27.75,27.70,10/15/2020 04:33:43,10/15/2020 04:33:43,26.44,26.41,26.46,26.48,10/15/2020 04:31:32,10/15/2020 04:31:30,10/15/2020 04:31:29,10/15/2020 04:31:30,26.77,26.72,10/15/2020 04:30:04,10/15/2020 04:30:04,27.08,27.05,26.98,27.02,27.28,27.23,0.2800,0.2770,0.2250,0.2260,0.2200,0.2200,-0,-0,15OCT2020:04:30:01,8.8,10/15/2020 04:33:59,4.5,17,20.0100,2430,10/15/2020 04:39:39,2370,10/15/2020 04:30:02,2389,12.6,27.48,27.48,27.48,27.48,10/15/2020 04:35:02,10/15/2020 04:35:02,10/15/2020 04:35:02,10/15/2020 04:35:02,27.6,27.6,10/15/2020 04:35:03,10/15/2020 04:35:02,26.54,26.54,26.54,26.54,10/15/2020 04:31:44,10/15/2020 04:31:43,10/15/2020 04:31:43,10/15/2020 04:31:43,26.84,26.84,10/15/2020 04:30:15,10/15/2020 04:30:15,27.03,27.03,27.03,27.03,27.25,27.25,0.222,0.222,0.222,0.222,0.198,0.198,0
15OCT2020:05:00:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.5,28.06,28.11,27.49,27.55,10/15/2020 04:48:12,10/15/2020 04:48:10,10/15/2020 04:48:10,10/15/2020 04:47:54,28.12,28.07,10/15/2020 04:48:12,10/15/2020 04:48:12,26.02,25.99,26.38,26.42,10/15/2020 04:53:51,10/15/2020 04:53:51,10/15/2020 04:53:54,10/15/2020 04:53:52,26.40,26.35,10/15/2020 04:53:54,10/15/2020 04:53:54,27.02,27.00,26.95,27.00,27.23,27.18,0.3290,0.3300,0.2380,0.2420,0.2660,0.2660,-0,-0,15OCT2020:04:45:01,7.7,10/15/2020 04:50:50,4.2,28,15.6700,2400,10/15/2020 04:45:01,2370,10/15/2020 04:45:02,2388,12.6,27.76,27.76,27.76,27.76,10/15/2020 04:48:18,10/15/2020 04:48:17,10/15/2020 04:48:17,10/15/2020 04:48:17,27.95,27.95,10/15/2020 04:48:24,10/15/2020 04:48:23,26.4,26.4,26.4,26.4,10/15/2020 04:49:37,10/15/2020 04:49:36,10/15/2020 04:49:36,10/15/2020 04:49:36,26.66,26.66,10/15/2020 04:49:51,10/15/2020 04:49:50,26.99,26.99,26.99,26.99,27.2,27.2,0.259,0.258,0.259,0.259,0.236,0.237,0
15OCT2020:05:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,25.8,27.72,27.65,27.55,27.60,10/15/2020 05:09:54,10/15/2020 05:09:54,10/15/2020 05:10:25,10/15/2020 05:10:25,27.75,27.70,10/15/2020 05:10:24,10/15/2020 05:10:24,24.41,24.36,25.51,25.60,10/15/2020 05:15:00,10/15/2020 05:15:00,10/15/2020 05:15:00,10/15/2020 05:15:00,25.35,25.30,10/15/2020 05:15:00,10/15/2020 05:15:00,26.93,26.90,27.00,27.04,27.16,27.11,0.4980,0.4940,0.3800,0.3830,0.4170,0.4170,-0,-0,15OCT2020:05:00:01,8.8,10/15/2020 05:07:03,3.5,40,24.5000,2400,10/15/2020 05:00:01,2370,10/15/2020 05:00:02,2387,12.6,27.48,27.48,27.48,27.48,10/15/2020 05:10:54,10/15/2020 05:10:54,10/15/2020 05:10:53,10/15/2020 05:10:53,27.6,27.6,10/15/2020 05:10:57,10/15/2020 05:10:56,25.65,25.62,25.61,25.6,10/15/2020 05:15:00,10/15/2020 05:15:00,10/15/2020 05:15:00,10/15/2020 05:15:00,26.01,26,10/15/2020 05:15:00,10/15/2020 05:15:00,26.98,26.98,26.98,26.98,27.16,27.16,0.39,0.391,0.392,0.393,0.36,0.361,0
15OCT2020:05:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,25.5,27.56,27.51,27.55,27.60,10/15/2020 05:22:17,10/15/2020 05:22:16,10/15/2020 05:19:19,10/15/2020 05:19:19,27.60,27.55,10/15/2020 05:19:45,10/15/2020 05:19:45,24.39,24.38,25.39,25.50,10/15/2020 05:15:01,10/15/2020 05:15:01,10/15/2020 05:15:02,10/15/2020 05:15:01,25.35,25.30,10/15/2020 05:15:03,10/15/2020 05:15:03,26.73,26.70,26.68,26.73,26.93,26.88,0.3450,0.3380,0.2860,0.2840,0.3110,0.3110,-0,-0,15OCT2020:05:15:01,9.9,10/15/2020 05:19:09,4.0,25,22.0300,2400,10/15/2020 05:15:03,2370,10/15/2020 05:15:01,2385,12.5,27.48,27.48,27.48,27.48,10/15/2020 05:19:31,10/15/2020 05:19:31,10/15/2020 05:19:31,10/15/2020 05:19:31,27.41,27.41,10/15/2020 05:19:54,10/15/2020 05:19:53,25.36,25.37,25.36,25.36,10/15/2020 05:15:09,10/15/2020 05:15:08,10/15/2020 05:15:08,10/15/2020 05:15:08,25.72,25.72,10/15/2020 05:15:17,10/15/2020 05:15:16,26.7,26.7,26.7,26.7,26.89,26.89,0.305,0.304,0.304,0.305,0.313,0.312,0
15OCT2020:05:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.8,27.34,27.29,27.15,27.21,10/15/2020 05:34:58,10/15/2020 05:34:59,10/15/2020 05:40:10,10/15/2020 05:40:11,27.45,27.40,10/15/2020 05:40:04,10/15/2020 05:40:04,25.42,25.37,25.70,25.72,10/15/2020 05:43:57,10/15/2020 05:43:57,10/15/2020 05:42:52,10/15/2020 05:42:53,25.80,25.75,10/15/2020 05:42:51,10/15/2020 05:42:51,26.47,26.44,26.41,26.45,26.68,26.63,0.4260,0.4180,0.3360,0.3420,0.3550,0.3550,-0,-0,15OCT2020:05:30:03,7.9,10/15/2020 05:33:39,3.0,32,23.7100,2400,10/15/2020 05:30:01,2370,10/15/2020 05:30:02,2384,12.5,27.17,27.17,27.17,27.18,10/15/2020 05:40:18,10/15/2020 05:40:18,10/15/2020 05:40:17,10/15/2020 05:40:17,27.29,27.29,10/15/2020 05:40:20,10/15/2020 05:40:19,25.66,25.67,25.66,25.66,10/15/2020 05:42:57,10/15/2020 05:42:56,10/15/2020 05:42:56,10/15/2020 05:42:56,25.97,25.97,10/15/2020 05:44:42,10/15/2020 05:44:41,26.45,26.45,26.44,26.44,26.66,26.66,0.345,0.344,0.345,0.346,0.325,0.325,0
15OCT2020:06:00:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.6,27.17,27.17,26.97,27.03,10/15/2020 05:58:40,10/15/2020 05:58:40,10/15/2020 05:58:42,10/15/2020 05:58:42,27.30,27.25,10/15/2020 05:58:42,10/15/2020 05:58:42,24.91,24.83,25.17,25.17,10/15/2020 05:52:48,10/15/2020 05:52:48,10/15/2020 05:52:49,10/15/2020 05:52:49,25.58,25.53,10/15/2020 05:52:48,10/15/2020 05:52:48,26.39,26.37,26.25,26.30,26.60,26.55,0.3490,0.3520,0.3250,0.3290,0.2840,0.2840,-0,-0,15OCT2020:05:45:53,7.2,10/15/2020 05:57:32,3.3,29,17.6100,2400,10/15/2020 05:45:01,2370,10/15/2020 05:45:02,2382,12.5,27.02,27.01,27.02,27.02,10/15/2020 05:58:49,10/15/2020 05:58:49,10/15/2020 05:58:49,10/15/2020 05:58:49,27.09,27.09,10/15/2020 05:58:58,10/15/2020 05:58:57,25.43,25.43,25.43,25.43,10/15/2020 05:52:53,10/15/2020 05:52:53,10/15/2020 05:52:53,10/15/2020 05:52:53,25.79,25.79,10/15/2020 05:52:57,10/15/2020 05:52:57,26.32,26.32,26.32,26.32,26.56,26.56,0.3,0.299,0.3,0.3,0.256,0.255,0
15OCT2020:06:15:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.2,27.03,27.05,26.82,26.89,10/15/2020 06:03:58,10/15/2020 06:03:58,10/15/2020 06:04:01,10/15/2020 06:04:01,26.92,26.87,10/15/2020 06:04:04,10/15/2020 06:04:04,23.33,23.32,24.15,24.17,10/15/2020 06:11:56,10/15/2020 06:11:55,10/15/2020 06:14:22,10/15/2020 06:14:22,24.01,23.96,10/15/2020 06:11:55,10/15/2020 06:11:55,25.60,25.58,25.52,25.57,25.81,25.76,0.7570,0.7660,0.6330,0.6300,0.6760,0.6760,0,0,15OCT2020:06:14:58,6.4,10/15/2020 06:01:37,2.2,27,17.8900,2400,10/15/2020 06:00:02,2370,10/15/2020 06:00:01,2380,12.4,26.85,26.85,26.85,26.85,10/15/2020 06:04:09,10/15/2020 06:04:08,10/15/2020 06:04:08,10/15/2020 06:04:08,26.81,26.81,10/15/2020 06:04:27,10/15/2020 06:04:26,24.06,24.06,24.06,24.05,10/15/2020 06:11:58,10/15/2020 06:11:57,10/15/2020 06:11:57,10/15/2020 06:11:57,24.43,24.43,10/15/2020 06:12:06,10/15/2020 06:12:06,25.58,25.58,25.58,25.58,25.81,25.81,0.658,0.657,0.658,0.658,0.653,0.653,0
15OCT2020:06:30:00,15min,Peter Sinks,UCC,270,25.9,27.0,24.5,27.21,27.18,26.72,26.77,10/15/2020 06:19:56,10/15/2020 06:19:56,10/15/2020 06:20:36,10/15/2020 06:20:36,27.22,27.17,10/15/2020 06:20:04,10/15/2020 06:20:04,23.77,23.70,24.48,24.49,10/15/2020 06:26:20,10/15/2020 06:26:20,10/15/2020 06:29:13,10/15/2020 06:29:14,24.38,24.33,10/15/2020 06:26:31,10/15/2020 06:26:31,25.81,25.80,25.64,25.69,26.03,25.98,0.7680,0.7740,0.5170,0.5150,0.6710,0.6710,0,1,15OCT2020:06:30:00,5.9,10/15/2020 06:22:27,3.2,23,19.8800,2400,10/15/2020 06:15:01,2370,10/15/2020 06:15:02,2379,12.5,26.76,26.76,26.76,26.76,10/15/2020 06:20:36,10/15/2020 06:20:35,10/15/2020 06:20:35,10/15/2020 06:20:35,27.19,27.19,10/15/2020 06:20:31,10/15/2020 06:20:30,24.33,24.33,24.33,24.32,10/15/2020 06:26:34,10/15/2020 06:26:33,10/15/2020 06:26:33,10/15/2020 06:26:33,24.59,24.59,10/15/2020 06:26:56,10/15/2020 06:26:55,25.74,25.74,25.74,25.74,26,26,0.591,0.59,0.591,0.592,0.64,0.64,0
15OCT2020:06:45:00,15min,Peter Sinks,UCC,270,25.7,26.6,24.3,26.68,26.69,26.54,26.60,10/15/2020 06:37:07,10/15/2020 06:37:04,10/15/2020 06:40:10,10/15/2020 06:40:09,26.70,26.65,10/15/2020 06:33:55,10/15/2020 06:33:55,23.74,23.70,24.22,24.25,10/15/2020 06:30:36,10/15/2020 06:30:36,10/15/2020 06:30:44,10/15/2020 06:30:43,24.15,24.11,10/15/2020 06:30:43,10/15/2020 06:30:43,25.64,25.62,25.52,25.56,25.84,25.79,0.6260,0.6290,0.5380,0.5400,0.5850,0.5850,2,6,15OCT2020:06:45:00,6.8,10/15/2020 06:39:04,3.7,16,16.7500,2400,10/15/2020 06:30:05,2370,10/15/2020 06:30:01,2377,12.5,26.53,26.53,26.53,26.53,10/15/2020 06:40:20,10/15/2020 06:40:20,10/15/2020 06:40:19,10/15/2020 06:40:19,26.59,26.59,10/15/2020 06:40:52,10/15/2020 06:40:51,24.07,24.07,24.07,24.06,10/15/2020 06:30:48,10/15/2020 06:30:47,10/15/2020 06:30:47,10/15/2020 06:30:47,24.44,24.44,10/15/2020 06:31:03,10/15/2020 06:31:03,25.58,25.58,25.58,25.58,25.82,25.82,0.558,0.558,0.558,0.559,0.565,0.565,0
15OCT2020:07:00:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.2,26.73,26.71,26.45,26.49,10/15/2020 06:59:58,10/15/2020 06:59:58,10/15/2020 06:59:58,10/15/2020 06:57:40,26.70,26.65,10/15/2020 06:57:41,10/15/2020 06:57:41,24.78,24.73,24.99,25.02,10/15/2020 06:49:22,10/15/2020 06:49:22,10/15/2020 06:45:01,10/15/2020 06:45:01,25.20,25.15,10/15/2020 06:49:23,10/15/2020 06:49:23,25.91,25.88,25.78,25.82,26.06,26.01,0.3960,0.4050,0.3210,0.3180,0.3200,0.3200,14,23,15OCT2020:07:00:00,9.0,10/15/2020 06:49:27,3.7,353,21.1600,4710,10/15/2020 06:49:14,2370,10/15/2020 06:45:01,4038,12.5,26.47,26.47,26.47,26.47,10/15/2020 06:57:49,10/15/2020 06:57:49,10/15/2020 06:57:49,10/15/2020 06:57:49,26.52,26.52,10/15/2020 06:58:08,10/15/2020 06:58:08,25.13,25.13,25.13,25.12,10/15/2020 06:45:05,10/15/2020 06:45:04,10/15/2020 06:45:04,10/15/2020 06:45:04,25.32,25.32,10/15/2020 06:45:01,10/15/2020 06:45:01,25.84,25.84,25.84,25.84,26.02,26.02,0.321,0.32,0.321,0.321,0.293,0.292,0
15OCT2020:07:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.3,26.88,26.83,26.61,26.65,10/15/2020 07:08:56,10/15/2020 07:08:50,10/15/2020 07:02:53,10/15/2020 07:02:51,26.92,26.87,10/15/2020 07:05:40,10/15/2020 07:05:40,24.69,24.63,25.36,25.39,10/15/2020 07:14:22,10/15/2020 07:14:22,10/15/2020 07:14:55,10/15/2020 07:14:55,25.20,25.15,10/15/2020 07:14:53,10/15/2020 07:14:53,26.25,26.22,26.21,26.25,26.41,26.36,0.4180,0.4180,0.2650,0.2610,0.3470,0.3470,35,46,15OCT2020:07:15:00,7.9,10/15/2020 07:02:01,1.9,317,47.8900,4740,10/15/2020 07:04:58,4650,10/15/2020 07:00:04,4680,12.5,26.61,26.6,26.61,26.61,10/15/2020 07:09:11,10/15/2020 07:09:10,10/15/2020 07:09:10,10/15/2020 07:09:10,26.82,26.83,10/15/2020 07:09:29,10/15/2020 07:09:29,25.28,25.28,25.28,25.28,10/15/2020 07:14:58,10/15/2020 07:14:58,10/15/2020 07:14:58,10/15/2020 07:14:58,25.38,25.38,10/15/2020 07:15:00,10/15/2020 07:15:00,26.24,26.24,26.24,26.24,26.4,26.4,0.31,0.31,0.311,0.312,0.294,0.295,0
15OCT2020:07:30:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.3,26.89,26.84,26.78,26.84,10/15/2020 07:27:09,10/15/2020 07:27:09,10/15/2020 07:26:47,10/15/2020 07:27:11,27.07,27.02,10/15/2020 07:26:23,10/15/2020 07:26:23,25.09,25.06,25.48,25.53,10/15/2020 07:22:22,10/15/2020 07:19:28,10/15/2020 07:15:01,10/15/2020 07:15:01,25.35,25.30,10/15/2020 07:15:02,10/15/2020 07:15:02,26.12,26.09,26.13,26.17,26.28,26.23,0.4870,0.4830,0.3800,0.3780,0.4710,0.4710,57,66,15OCT2020:07:30:00,4.6,10/15/2020 07:26:46,1.0,234,33.0200,4740,10/15/2020 07:27:29,4680,10/15/2020 07:15:01,4693,12.5,26.8,26.8,26.8,26.8,10/15/2020 07:26:49,10/15/2020 07:26:49,10/15/2020 07:26:49,10/15/2020 07:26:49,27.03,27.03,10/15/2020 07:26:52,10/15/2020 07:26:51,25.29,25.3,25.3,25.3,10/15/2020 07:15:01,10/15/2020 07:15:01,10/15/2020 07:15:01,10/15/2020 07:15:01,25.37,25.37,10/15/2020 07:15:03,10/15/2020 07:15:03,26.11,26.11,26.11,26.12,26.23,26.23,0.42,0.419,0.42,0.42,0.462,0.462,0
15OCT2020:07:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.2,27.15,27.14,27.47,27.49,10/15/2020 07:44:48,10/15/2020 07:44:47,10/15/2020 07:45:00,10/15/2020 07:44:58,27.37,27.32,10/15/2020 07:43:05,10/15/2020 07:43:05,25.99,25.93,26.27,26.31,10/15/2020 07:33:37,10/15/2020 07:33:37,10/15/2020 07:34:11,10/15/2020 07:34:11,26.18,26.13,10/15/2020 07:34:01,10/15/2020 07:34:01,26.73,26.70,26.86,26.90,26.89,26.84,0.3170,0.3140,0.2890,0.2860,0.3060,0.3060,84,114,15OCT2020:07:45:00,6.4,10/15/2020 07:38:57,2.4,184,53.7500,4770,10/15/2020 07:38:05,4680,10/15/2020 07:30:01,4715,12.6,27.27,27.27,27.27,27.27,10/15/2020 07:45:00,10/15/2020 07:45:00,10/15/2020 07:45:00,10/15/2020 07:45:00,27.23,27.23,10/15/2020 07:43:19,10/15/2020 07:43:18,26.21,26.21,26.21,26.21,10/15/2020 07:34:15,10/15/2020 07:34:14,10/15/2020 07:34:14,10/15/2020 07:34:14,26.28,26.28,10/15/2020 07:34:17,10/15/2020 07:34:16,26.79,26.79,26.79,26.79,26.86,26.86,0.291,0.291,0.291,0.291,0.294,0.294,0
15OCT2020:08:00:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.2,27.94,27.89,28.43,28.45,10/15/2020 07:56:21,10/15/2020 07:56:19,10/15/2020 07:55:57,10/15/2020 07:55:57,27.97,27.92,10/15/2020 07:56:18,10/15/2020 07:56:18,26.93,26.92,27.35,27.37,10/15/2020 07:46:16,10/15/2020 07:46:15,10/15/2020 07:46:17,10/15/2020 07:46:17,27.15,27.10,10/15/2020 07:46:14,10/15/2020 07:46:14,27.34,27.33,27.94,27.96,27.53,27.48,0.1870,0.1880,0.3100,0.3080,0.1680,0.1680,147,163,15OCT2020:07:55:12,3.9,10/15/2020 07:46:14,2.0,252,27.5500,4800,10/15/2020 07:55:14,4710,10/15/2020 07:45:03,4761,12.7,28.03,28.04,28.03,28.03,10/15/2020 07:56:10,10/15/2020 07:56:10,10/15/2020 07:56:10,10/15/2020 07:56:09,27.79,27.79,10/15/2020 07:56:33,10/15/2020 07:56:32,27.17,27.17,27.17,27.17,10/15/2020 07:46:27,10/15/2020 07:46:27,10/15/2020 07:46:27,10/15/2020 07:46:26,27.2,27.2,10/15/2020 07:45:01,10/15/2020 07:45:01,27.64,27.64,27.64,27.64,27.49,27.49,0.237,0.237,0.237,0.237,0.159,0.159,0
15OCT2020:08:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.8,29.16,29.13,29.81,29.85,10/15/2020 08:10:49,10/15/2020 08:10:49,10/15/2020 08:07:15,10/15/2020 08:07:30,29.17,29.12,10/15/2020 08:10:48,10/15/2020 08:10:48,27.58,27.57,28.18,28.19,10/15/2020 08:00:11,10/15/2020 08:00:10,10/15/2020 08:00:12,10/15/2020 08:01:28,27.75,27.70,10/15/2020 08:00:01,10/15/2020 08:00:01,28.26,28.24,29.04,29.08,28.46,28.41,0.3590,0.3560,0.4220,0.4200,0.3330,0.3320,189,208,15OCT2020:08:12:06,5.5,10/15/2020 08:10:05,1.5,296,49.0000,4920,10/15/2020 08:14:59,4770,10/15/2020 08:00:01,4830,12.8,29.22,29.22,29.22,29.22,10/15/2020 08:13:09,10/15/2020 08:13:09,10/15/2020 08:13:09,10/15/2020 08:13:08,29.04,29.04,10/15/2020 08:13:23,10/15/2020 08:13:22,27.91,27.91,27.91,27.91,10/15/2020 08:00:23,10/15/2020 08:00:23,10/15/2020 08:00:22,10/15/2020 08:00:22,27.72,27.72,10/15/2020 08:00:14,10/15/2020 08:00:13,28.65,28.65,28.65,28.65,28.43,28.43,0.347,0.347,0.347,0.347,0.326,0.326,0
15OCT2020:08:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.4,29.94,29.91,30.34,30.36,10/15/2020 08:29:59,10/15/2020 08:29:59,10/15/2020 08:28:47,10/15/2020 08:28:47,29.84,29.79,10/15/2020 08:29:59,10/15/2020 08:29:59,28.03,28.04,28.90,28.90,10/15/2020 08:16:05,10/15/2020 08:16:04,10/15/2020 08:21:23,10/15/2020 08:21:23,28.27,28.22,10/15/2020 08:16:15,10/15/2020 08:16:15,28.69,28.68,29.44,29.45,28.91,28.86,0.3980,0.3920,0.3520,0.3500,0.3350,0.3350,196,227,15OCT2020:08:29:55,4.8,10/15/2020 08:21:01,2.0,239,39.9000,4980,10/15/2020 08:27:40,4860,10/15/2020 08:15:01,4910,13.0,29.76,29.76,29.76,29.76,10/15/2020 08:29:02,10/15/2020 08:29:01,10/15/2020 08:29:01,10/15/2020 08:29:01,29.5,29.5,10/15/2020 08:29:33,10/15/2020 08:29:32,28.56,28.56,28.56,28.56,10/15/2020 08:16:17,10/15/2020 08:16:17,10/15/2020 08:16:17,10/15/2020 08:16:17,28.27,28.27,10/15/2020 08:15:01,10/15/2020 08:15:01,29.06,29.06,29.06,29.06,28.87,28.87,0.332,0.331,0.332,0.332,0.308,0.308,0
15OCT2020:08:45:00,15min,Peter Sinks,UCC,270,29.6,30.7,29.2,31.42,31.41,31.34,31.36,10/15/2020 08:37:08,10/15/2020 08:37:08,10/15/2020 08:43:09,10/15/2020 08:43:09,30.82,30.77,10/15/2020 08:37:09,10/15/2020 08:37:09,28.60,28.59,29.44,29.43,10/15/2020 08:30:31,10/15/2020 08:30:31,10/15/2020 08:36:20,10/15/2020 08:36:20,29.10,29.05,10/15/2020 08:30:33,10/15/2020 08:30:33,29.52,29.52,30.46,30.45,29.78,29.73,0.4690,0.4640,0.4530,0.4530,0.3460,0.3460,281,310,15OCT2020:08:42:46,9.0,10/15/2020 08:35:55,2.0,194,83.5000,5130,10/15/2020 08:44:59,4920,10/15/2020 08:30:03,5024,13.3,30.81,30.79,30.81,30.82,10/15/2020 08:37:18,10/15/2020 08:37:17,10/15/2020 08:37:17,10/15/2020 08:37:17,30.53,30.53,10/15/2020 08:37:34,10/15/2020 08:37:33,29.27,29.27,29.27,29.27,10/15/2020 08:36:27,10/15/2020 08:36:27,10/15/2020 08:36:27,10/15/2020 08:36:26,29.18,29.18,10/15/2020 08:34:33,10/15/2020 08:34:33,29.98,29.98,29.98,29.98,29.76,29.76,0.346,0.345,0.346,0.346,0.297,0.297,0
15OCT2020:09:00:00,15min,Peter Sinks,UCC,270,29.8,31.2,29.1,31.46,31.45,31.91,31.88,10/15/2020 08:57:54,10/15/2020 08:57:54,10/15/2020 08:52:03,10/15/2020 08:52:02,31.34,31.29,10/15/2020 08:57:54,10/15/2020 08:57:54,28.61,28.62,29.31,29.28,10/15/2020 08:54:29,10/15/2020 08:54:28,10/15/2020 08:59:29,10/15/2020 08:59:29,28.95,28.90,10/15/2020 08:46:17,10/15/2020 08:46:17,29.62,29.62,30.19,30.22,29.91,29.86,0.6580,0.6490,0.6190,0.6040,0.5690,0.5690,326,354,15OCT2020:08:59:41,8.8,10/15/2020 08:58:55,3.5,255,94.3000,5310,10/15/2020 08:59:33,5070,10/15/2020 08:45:03,5179,13.8,31.23,31.22,31.23,31.23,10/15/2020 08:52:04,10/15/2020 08:52:04,10/15/2020 08:52:04,10/15/2020 08:52:04,31.1,31.1,10/15/2020 08:58:06,10/15/2020 08:58:05,29.06,29.06,29.06,29.05,10/15/2020 08:54:38,10/15/2020 08:54:38,10/15/2020 08:54:38,10/15/2020 08:54:38,29.14,29.14,10/15/2020 08:54:40,10/15/2020 08:54:39,29.91,29.91,29.91,29.91,29.88,29.88,0.567,0.567,0.567,0.568,0.54,0.54,0
15OCT2020:09:15:00,15min,Peter Sinks,UCC,270,29.9,31.5,29.1,31.99,31.94,32.03,32.05,10/15/2020 09:11:33,10/15/2020 09:10:33,10/15/2020 09:11:33,10/15/2020 09:11:33,31.77,31.72,10/15/2020 09:10:33,10/15/2020 09:10:33,28.67,28.67,28.97,28.94,10/15/2020 09:08:29,10/15/2020 09:08:30,10/15/2020 09:07:08,10/15/2020 09:07:08,29.08,29.03,10/15/2020 09:08:29,10/15/2020 09:08:29,29.78,29.80,30.31,30.30,30.12,30.07,0.7510,0.7360,0.6510,0.6550,0.6180,0.6180,370,409,15OCT2020:09:09:56,15.6,10/15/2020 09:06:42,4.6,198,38.1200,5460,10/15/2020 09:07:29,5250,10/15/2020 09:02:31,5372,14.4,31.46,31.45,31.46,31.46,10/15/2020 09:10:43,10/15/2020 09:10:43,10/15/2020 09:10:43,10/15/2020 09:10:43,31.47,31.47,10/15/2020 09:10:56,10/15/2020 09:10:55,28.93,28.93,28.93,28.93,10/15/2020 09:07:19,10/15/2020 09:07:18,10/15/2020 09:07:18,10/15/2020 09:07:18,29.18,29.18,10/15/2020 09:08:44,10/15/2020 09:08:43,30.05,30.05,30.05,30.05,30.09,30.09,0.624,0.623,0.624,0.624,0.575,0.575,0
15OCT2020:09:30:00,15min,Peter Sinks,UCC,270,30.3,32.0,29.1,32.77,32.83,32.25,32.26,10/15/2020 09:28:03,10/15/2020 09:28:03,10/15/2020 09:23:08,10/15/2020 09:23:08,32.33,32.28,10/15/2020 09:28:13,10/15/2020 09:28:13,28.68,28.77,28.98,28.96,10/15/2020 09:15:56,10/15/2020 09:16:06,10/15/2020 09:16:02,10/15/2020 09:16:02,29.22,29.17,10/15/2020 09:15:59,10/15/2020 09:15:59,30.15,30.18,30.63,30.63,30.49,30.44,0.7410,0.7240,0.6680,0.6700,0.5950,0.5950,403,442,15OCT2020:09:29:26,13.4,10/15/2020 09:15:02,4.6,183,47.7000,5430,10/15/2020 09:15:05,5370,10/15/2020 09:15:02,5396,14.7,32.13,32.13,32.13,32.14,10/15/2020 09:28:16,10/15/2020 09:28:16,10/15/2020 09:28:16,10/15/2020 09:28:16,31.89,31.89,10/15/2020 09:28:26,10/15/2020 09:28:25,28.91,28.91,28.91,28.91,10/15/2020 09:16:08,10/15/2020 09:16:08,10/15/2020 09:16:08,10/15/2020 09:16:08,29.33,29.33,10/15/2020 09:16:17,10/15/2020 09:16:16,30.4,30.4,30.4,30.4,30.47,30.47,0.617,0.617,0.618,0.618,0.54,0.54,0
15OCT2020:09:45:00,15min,Peter Sinks,UCC,270,31.5,33.2,29.9,33.67,33.64,33.44,33.52,10/15/2020 09:40:42,10/15/2020 09:40:42,10/15/2020 09:40:45,10/15/2020 09:40:46,33.50,33.45,10/15/2020 09:40:43,10/15/2020 09:40:43,29.61,29.64,30.40,30.36,10/15/2020 09:30:01,10/15/2020 09:30:01,10/15/2020 09:39:02,10/15/2020 09:39:02,29.78,29.73,10/15/2020 09:30:09,10/15/2020 09:30:09,31.33,31.35,31.98,31.97,31.60,31.55,0.8690,0.8610,0.6000,0.6150,0.7540,0.7540,459,504,15OCT2020:09:44:58,12.9,10/15/2020 09:38:41,4.3,194,60.0400,5460,10/15/2020 09:33:38,5340,10/15/2020 09:44:08,5393,14.7,33.2,33.2,33.2,33.21,10/15/2020 09:40:50,10/15/2020 09:40:50,10/15/2020 09:40:50,10/15/2020 09:40:50,33.16,33.16,10/15/2020 09:41:03,10/15/2020 09:41:02,29.92,29.93,29.93,29.94,10/15/2020 09:30:01,10/15/2020 09:30:01,10/15/2020 09:30:01,10/15/2020 09:30:01,29.78,29.78,10/15/2020 09:30:01,10/15/2020 09:30:01,31.64,31.64,31.64,31.64,31.53,31.53,0.645,0.644,0.644,0.644,0.729,0.728,0
15OCT2020:10:00:00,15min,Peter Sinks,UCC,270,31.6,33.2,30.4,33.82,33.81,33.55,33.55,10/15/2020 09:47:26,10/15/2020 09:47:26,10/15/2020 09:50:06,10/15/2020 09:50:05,33.33,33.28,10/15/2020 09:50:05,10/15/2020 09:50:05,29.56,29.59,30.52,30.54,10/15/2020 09:56:32,10/15/2020 09:56:32,10/15/2020 09:56:33,10/15/2020 09:56:33,30.33,30.28,10/15/2020 09:52:24,10/15/2020 09:52:24,31.46,31.51,31.68,31.68,31.79,31.74,0.8910,0.8670,0.7020,0.7140,0.6930,0.6920,488,552,15OCT2020:09:50:02,14.9,10/15/2020 09:51:07,5.9,166,40.8400,5550,10/15/2020 09:51:07,5340,10/15/2020 09:45:39,5383,14.7,33.28,33.28,33.28,33.28,10/15/2020 09:50:14,10/15/2020 09:50:14,10/15/2020 09:50:14,10/15/2020 09:50:13,33.16,33.16,10/15/2020 09:50:31,10/15/2020 09:50:31,30.27,30.28,30.28,30.27,10/15/2020 09:56:40,10/15/2020 09:56:40,10/15/2020 09:56:39,10/15/2020 09:56:39,30.5,30.5,10/15/2020 09:52:37,10/15/2020 09:52:37,31.59,31.59,31.59,31.59,31.77,31.77,0.715,0.714,0.715,0.716,0.625,0.625,0
15OCT2020:10:15:00,15min,Peter Sinks,UCC,270,31.8,33.7,30.7,34.98,35.01,34.13,34.20,10/15/2020 10:02:54,10/15/2020 10:02:54,10/15/2020 10:02:58,10/15/2020 10:02:58,34.07,34.02,10/15/2020 10:02:54,10/15/2020 10:02:54,30.33,30.33,30.75,30.72,10/15/2020 10:01:11,10/15/2020 10:07:28,10/15/2020 10:01:11,10/15/2020 10:01:11,30.77,30.71,10/15/2020 10:07:43,10/15/2020 10:07:43,31.64,31.67,32.11,32.12,31.94,31.89,0.8870,0.8780,0.6720,0.6790,0.6910,0.6910,545,616,15OCT2020:10:06:25,15.1,10/15/2020 10:12:08,5.0,196,83.4000,5460,10/15/2020 10:01:49,5340,10/15/2020 10:00:03,5377,14.7,33.81,33.8,33.81,33.82,10/15/2020 10:03:01,10/15/2020 10:03:01,10/15/2020 10:03:01,10/15/2020 10:03:01,33.49,33.5,10/15/2020 10:03:02,10/15/2020 10:03:01,30.66,30.66,30.66,30.66,10/15/2020 10:01:20,10/15/2020 10:01:20,10/15/2020 10:01:19,10/15/2020 10:01:19,30.83,30.83,10/15/2020 10:07:59,10/15/2020 10:07:59,31.88,31.88,31.88,31.88,31.9,31.9,0.666,0.665,0.666,0.668,0.614,0.614,0
15OCT2020:10:30:00,15min,Peter Sinks,UCC,270,32.5,33.8,31.5,35.01,35.08,34.05,34.11,10/15/2020 10:18:01,10/15/2020 10:18:01,10/15/2020 10:18:02,10/15/2020 10:26:17,34.05,34.00,10/15/2020 10:16:40,10/15/2020 10:16:40,30.83,30.99,31.24,31.14,10/15/2020 10:21:58,10/15/2020 10:22:46,10/15/2020 10:28:06,10/15/2020 10:25:10,31.50,31.45,10/15/2020 10:22:47,10/15/2020 10:22:47,32.39,32.43,32.67,32.68,32.69,32.64,0.7950,0.7700,0.5970,0.6130,0.5510,0.5510,527,634,15OCT2020:10:28:26,16.0,10/15/2020 10:24:48,6.4,148,57.5000,5490,10/15/2020 10:29:40,5340,10/15/2020 10:18:06,5373,14.6,33.85,33.85,33.85,33.86,10/15/2020 10:26:20,10/15/2020 10:26:20,10/15/2020 10:26:19,10/15/2020 10:16:47,33.75,33.75,10/15/2020 10:26:30,10/15/2020 10:26:30,31.2,31.2,31.2,31.19,10/15/2020 10:28:09,10/15/2020 10:28:08,10/15/2020 10:28:08,10/15/2020 10:28:08,31.73,31.73,10/15/2020 10:20:10,10/15/2020 10:20:10,32.54,32.54,32.54,32.54,32.66,32.66,0.568,0.567,0.569,0.57,0.461,0.461,0
15OCT2020:10:45:00,15min,Peter Sinks,UCC,270,31.9,34.3,30.4,35.55,35.55,34.34,34.44,10/15/2020 10:38:26,10/15/2020 10:38:26,10/15/2020 10:38:26,10/15/2020 10:38:26,34.79,34.74,10/15/2020 10:38:27,10/15/2020 10:38:27,30.00,30.11,30.13,30.14,10/15/2020 10:33:27,10/15/2020 10:33:12,10/15/2020 10:33:28,10/15/2020 10:33:27,30.37,30.32,10/15/2020 10:33:28,10/15/2020 10:33:28,31.74,31.78,31.80,31.82,32.02,31.97,1.0250,0.9990,0.9030,0.9130,0.8870,0.8870,433,636,15OCT2020:10:37:32,17.1,10/15/2020 10:31:28,7.2,152,27.4000,5430,10/15/2020 10:30:24,5340,10/15/2020 10:30:39,5374,14.7,34.26,34.26,34.27,34.27,10/15/2020 10:38:33,10/15/2020 10:38:34,10/15/2020 10:38:34,10/15/2020 10:38:34,34.32,34.32,10/15/2020 10:38:39,10/15/2020 10:38:38,30.18,30.18,30.18,30.18,10/15/2020 10:33:30,10/15/2020 10:33:29,10/15/2020 10:33:29,10/15/2020 10:33:29,30.6,30.6,10/15/2020 10:33:46,10/15/2020 10:33:46,31.78,31.78,31.78,31.78,31.99,31.99,0.902,0.902,0.903,0.904,0.831,0.831,0
15OCT2020:11:00:00,15min,Peter Sinks,UCC,270,32.8,34.9,31.1,36.38,36.39,35.50,35.62,10/15/2020 10:51:14,10/15/2020 10:51:14,10/15/2020 10:51:15,10/15/2020 10:51:14,35.54,35.49,10/15/2020 10:51:16,10/15/2020 10:51:16,30.47,30.40,30.84,30.85,10/15/2020 10:58:07,10/15/2020 10:58:07,10/15/2020 10:59:05,10/15/2020 10:59:05,31.05,31.00,10/15/2020 10:59:07,10/15/2020 10:59:07,32.66,32.70,32.80,32.81,32.97,32.92,1.1340,1.1210,0.8800,0.9020,0.9520,0.9520,586,635,15OCT2020:10:58:08,11.8,10/15/2020 10:51:42,5.9,123,46.8200,5460,10/15/2020 10:51:43,5340,10/15/2020 10:45:59,5369,14.6,35.12,35.11,35.12,35.13,10/15/2020 10:51:18,10/15/2020 10:51:17,10/15/2020 10:51:17,10/15/2020 10:51:17,34.71,34.71,10/15/2020 10:51:27,10/15/2020 10:51:27,30.93,30.92,30.93,30.93,10/15/2020 10:59:11,10/15/2020 10:59:10,10/15/2020 10:59:10,10/15/2020 10:59:10,31.27,31.27,10/15/2020 10:59:15,10/15/2020 10:59:14,32.75,32.75,32.75,32.75,32.97,32.97,0.917,0.916,0.917,0.918,0.871,0.871,0
15OCT2020:11:15:00,15min,Peter Sinks,UCC,270,32.9,35.4,31.5,36.77,36.77,35.69,35.77,10/15/2020 11:02:51,10/15/2020 11:02:51,10/15/2020 11:02:51,10/15/2020 11:02:51,36.07,36.02,10/15/2020 11:02:51,10/15/2020 11:02:51,30.61,30.62,31.44,31.44,10/15/2020 11:15:00,10/15/2020 11:15:00,10/15/2020 11:04:46,10/15/2020 11:04:47,31.34,31.29,10/15/2020 11:15:00,10/15/2020 11:15:00,32.78,32.78,33.14,33.16,33.04,32.98,1.1110,1.1120,0.8220,0.8310,0.8940,0.8940,524,729,15OCT2020:11:13:55,9.6,10/15/2020 11:05:25,4.4,11,63.5400,5430,10/15/2020 11:12:10,5340,10/15/2020 11:00:01,5367,14.6,35.57,35.56,35.57,35.58,10/15/2020 11:02:55,10/15/2020 11:02:54,10/15/2020 11:02:54,10/15/2020 11:02:54,35.18,35.18,10/15/2020 11:02:58,10/15/2020 11:02:57,31.31,31.3,31.3,31.29,10/15/2020 11:15:00,10/15/2020 11:15:00,10/15/2020 11:15:00,10/15/2020 11:15:00,31.68,31.68,10/15/2020 11:12:53,10/15/2020 11:12:52,32.97,32.97,32.97,32.97,33.01,33.01,0.848,0.847,0.849,0.85,0.815,0.815,0
15OCT2020:11:30:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.2,34.79,34.80,34.69,34.74,10/15/2020 11:19:27,10/15/2020 11:19:27,10/15/2020 11:29:22,10/15/2020 11:29:24,34.19,34.14,10/15/2020 11:19:27,10/15/2020 11:19:27,30.35,30.40,31.22,31.22,10/15/2020 11:15:25,10/15/2020 11:15:03,10/15/2020 11:15:26,10/15/2020 11:15:26,30.90,30.84,10/15/2020 11:15:27,10/15/2020 11:15:27,32.48,32.50,32.95,32.97,32.73,32.68,0.8760,0.8670,0.7580,0.7690,0.6910,0.6900,605,693,15OCT2020:11:23:43,14.5,10/15/2020 11:21:40,4.9,43,84.7000,5400,10/15/2020 11:16:23,5190,10/15/2020 11:21:34,5280,14.2,34.25,34.24,34.25,34.25,10/15/2020 11:29:30,10/15/2020 11:29:29,10/15/2020 11:29:29,10/15/2020 11:29:29,33.83,33.83,10/15/2020 11:29:47,10/15/2020 11:29:46,31.07,31.07,31.07,31.06,10/15/2020 11:15:34,10/15/2020 11:15:33,10/15/2020 11:15:33,10/15/2020 11:15:33,31.24,31.24,10/15/2020 11:15:40,10/15/2020 11:15:40,32.7,32.7,32.7,32.7,32.67,32.67,0.719,0.718,0.719,0.72,0.616,0.616,0
15OCT2020:11:45:00,15min,Peter Sinks,UCC,270,33.3,35.9,31.9,37.28,37.32,36.48,36.53,10/15/2020 11:38:38,10/15/2020 11:38:38,10/15/2020 11:43:52,10/15/2020 11:43:52,36.14,36.08,10/15/2020 11:43:52,10/15/2020 11:43:52,30.76,30.77,32.20,32.18,10/15/2020 11:33:08,10/15/2020 11:33:08,10/15/2020 11:31:09,10/15/2020 11:31:09,31.56,31.51,10/15/2020 11:33:09,10/15/2020 11:33:09,33.16,33.15,33.82,33.85,33.43,33.38,1.1740,1.1790,0.9120,0.9130,0.9650,0.9650,618,651,15OCT2020:11:32:46,15.8,10/15/2020 11:40:25,5.7,1,47.2000,5280,10/15/2020 11:31:38,5160,10/15/2020 11:40:34,5231,14.2,36.22,36.2,36.21,36.23,10/15/2020 11:38:52,10/15/2020 11:38:52,10/15/2020 11:38:51,10/15/2020 11:38:51,35.53,35.53,10/15/2020 11:39:04,10/15/2020 11:39:03,31.93,31.92,31.92,31.92,10/15/2020 11:34:06,10/15/2020 11:34:05,10/15/2020 11:34:05,10/15/2020 11:34:05,31.85,31.85,10/15/2020 11:33:29,10/15/2020 11:33:29,33.5,33.5,33.5,33.5,33.42,33.42,0.936,0.934,0.936,0.938,0.884,0.884,0
15OCT2020:12:00:00,15min,Peter Sinks,UCC,270,33.9,35.9,32.1,36.96,36.97,36.64,36.65,10/15/2020 11:53:13,10/15/2020 11:53:13,10/15/2020 11:53:14,10/15/2020 11:53:14,36.44,36.38,10/15/2020 11:53:13,10/15/2020 11:53:13,31.60,31.65,32.04,32.08,10/15/2020 11:45:24,10/15/2020 11:45:24,10/15/2020 11:45:26,10/15/2020 11:45:26,32.09,32.04,10/15/2020 11:45:30,10/15/2020 11:45:30,33.77,33.77,34.48,34.51,34.03,33.98,0.9380,0.9420,0.7960,0.7970,0.7200,0.7200,636,680,15OCT2020:11:50:03,17.3,10/15/2020 11:54:41,6.6,356,37.8400,5310,10/15/2020 11:51:52,5160,10/15/2020 11:54:41,5226,14.2,36.12,36.1,36.12,36.13,10/15/2020 11:53:17,10/15/2020 11:53:16,10/15/2020 11:53:16,10/15/2020 11:53:16,35.69,35.69,10/15/2020 11:53:21,10/15/2020 11:53:20,31.92,31.92,31.92,31.91,10/15/2020 11:45:35,10/15/2020 11:45:35,10/15/2020 11:45:34,10/15/2020 11:45:34,32.34,32.34,10/15/2020 11:45:42,10/15/2020 11:45:41,34.13,34.13,34.13,34.13,33.99,33.99,0.746,0.745,0.746,0.747,0.658,0.658,0
15OCT2020:12:15:00,15min,Peter Sinks,UCC,270,34.3,36.3,33.0,37.94,38.09,36.88,36.87,10/15/2020 12:05:18,10/15/2020 12:05:18,10/15/2020 12:05:20,10/15/2020 12:05:20,36.89,36.83,10/15/2020 12:04:27,10/15/2020 12:04:27,32.24,32.28,32.83,32.90,10/15/2020 12:01:43,10/15/2020 12:01:43,10/15/2020 12:01:44,10/15/2020 12:00:59,32.99,32.94,10/15/2020 12:03:01,10/15/2020 12:03:01,34.21,34.19,34.68,34.72,34.46,34.41,1.0060,1.0180,0.7430,0.7380,0.7210,0.7210,642,659,15OCT2020:12:11:42,18.9,10/15/2020 12:12:50,7.0,355,28.9600,5280,10/15/2020 12:03:09,5160,10/15/2020 12:08:27,5220,14.2,36.5,36.49,36.5,36.51,10/15/2020 12:04:29,10/15/2020 12:04:29,10/15/2020 12:04:29,10/15/2020 12:04:29,36.17,36.17,10/15/2020 12:04:36,10/15/2020 12:04:35,32.81,32.81,32.81,32.8,10/15/2020 12:01:49,10/15/2020 12:01:49,10/15/2020 12:01:49,10/15/2020 12:01:49,33.14,33.14,10/15/2020 12:03:17,10/15/2020 12:03:16,34.44,34.44,34.44,34.44,34.43,34.43,0.725,0.723,0.725,0.728,0.599,0.599,0
15OCT2020:12:30:00,15min,Peter Sinks,UCC,270,34.4,36.8,33.2,38.43,38.43,36.97,36.92,10/15/2020 12:19:18,10/15/2020 12:19:18,10/15/2020 12:19:23,10/15/2020 12:19:23,37.19,37.13,10/15/2020 12:19:22,10/15/2020 12:19:22,32.05,32.04,32.86,32.84,10/15/2020 12:22:13,10/15/2020 12:22:13,10/15/2020 12:22:53,10/15/2020 12:22:53,33.06,33.01,10/15/2020 12:22:14,10/15/2020 12:22:14,34.27,34.26,34.60,34.64,34.53,34.48,1.0280,1.0300,0.8070,0.8040,0.8210,0.8210,634,655,15OCT2020:12:28:40,19.7,10/15/2020 12:15:12,7.9,5,35.4500,5280,10/15/2020 12:24:49,5160,10/15/2020 12:15:13,5216,14.2,37.14,37.14,37.15,37.16,10/15/2020 12:19:30,10/15/2020 12:19:29,10/15/2020 12:19:29,10/15/2020 12:19:29,36.44,36.44,10/15/2020 12:19:41,10/15/2020 12:19:40,32.98,32.99,32.98,32.98,10/15/2020 12:23:03,10/15/2020 12:23:02,10/15/2020 12:23:02,10/15/2020 12:23:02,33.34,33.34,10/15/2020 12:20:59,10/15/2020 12:20:59,34.46,34.45,34.45,34.45,34.52,34.52,0.799,0.797,0.799,0.801,0.732,0.732,0
15OCT2020:12:45:00,15min,Peter Sinks,UCC,270,34.4,35.8,33.3,36.19,36.21,35.99,36.00,10/15/2020 12:41:23,10/15/2020 12:41:23,10/15/2020 12:41:24,10/15/2020 12:40:09,36.07,36.01,10/15/2020 12:40:11,10/15/2020 12:40:11,32.68,32.67,33.19,33.17,10/15/2020 12:42:24,10/15/2020 12:42:24,10/15/2020 12:43:49,10/15/2020 12:43:49,33.14,33.09,10/15/2020 12:42:56,10/15/2020 12:42:56,34.24,34.23,34.64,34.67,34.49,34.44,0.7690,0.7700,0.6010,0.6070,0.5920,0.5920,624,661,15OCT2020:12:32:50,18.4,10/15/2020 12:31:44,10.2,8,29.3900,5250,10/15/2020 12:30:01,5160,10/15/2020 12:31:34,5202,14.1,35.94,35.95,35.95,35.95,10/15/2020 12:40:12,10/15/2020 12:40:12,10/15/2020 12:40:12,10/15/2020 12:40:12,35.57,35.57,10/15/2020 12:40:23,10/15/2020 12:40:22,33.24,33.24,33.24,33.24,10/15/2020 12:42:29,10/15/2020 12:42:28,10/15/2020 12:42:28,10/15/2020 12:42:28,33.3,33.3,10/15/2020 12:43:08,10/15/2020 12:43:07,34.44,34.44,34.44,34.44,34.46,34.46,0.589,0.587,0.588,0.59,0.522,0.522,0
15OCT2020:13:00:00,15min,Peter Sinks,UCC,270,34.6,36.2,33.6,36.82,36.83,36.75,36.79,10/15/2020 12:51:47,10/15/2020 12:51:47,10/15/2020 12:51:49,10/15/2020 12:51:48,36.45,36.39,10/15/2020 12:51:47,10/15/2020 12:51:47,32.58,32.59,33.58,33.55,10/15/2020 12:56:20,10/15/2020 12:56:19,10/15/2020 12:52:32,10/15/2020 12:52:29,33.30,33.25,10/15/2020 12:57:46,10/15/2020 12:57:46,34.47,34.44,35.13,35.15,34.71,34.66,0.8680,0.8820,0.6080,0.6090,0.6340,0.6340,589,628,15OCT2020:12:51:30,15.8,10/15/2020 12:48:59,7.8,10,22.1400,5250,10/15/2020 12:45:16,5160,10/15/2020 12:48:59,5209,14.1,36.36,36.37,36.37,36.37,10/15/2020 12:51:53,10/15/2020 12:51:53,10/15/2020 12:51:53,10/15/2020 12:51:53,36,36,10/15/2020 12:55:44,10/15/2020 12:55:43,33.53,33.54,33.53,33.53,10/15/2020 12:52:39,10/15/2020 12:52:39,10/15/2020 12:52:38,10/15/2020 12:52:38,33.76,33.76,10/15/2020 12:58:02,10/15/2020 12:58:02,34.79,34.79,34.79,34.79,34.67,34.67,0.609,0.607,0.609,0.611,0.529,0.529,0
15OCT2020:13:15:00,15min,Peter Sinks,UCC,270,35.2,36.9,34.4,38.34,38.37,37.97,38.01,10/15/2020 13:07:23,10/15/2020 13:07:23,10/15/2020 13:02:20,10/15/2020 13:02:20,37.42,37.37,10/15/2020 13:02:21,10/15/2020 13:02:21,33.44,33.47,34.32,34.31,10/15/2020 13:12:01,10/15/2020 13:12:01,10/15/2020 13:10:23,10/15/2020 13:12:02,34.20,34.14,10/15/2020 13:00:12,10/15/2020 13:00:12,35.11,35.10,35.63,35.66,35.36,35.31,0.8560,0.8630,0.6440,0.6390,0.5690,0.5690,584,614,15OCT2020:13:05:21,18.2,10/15/2020 13:14:27,7.8,5,33.2700,5280,10/15/2020 13:04:07,5160,10/15/2020 13:07:59,5209,14.1,37.41,37.4,37.42,37.43,10/15/2020 13:02:23,10/15/2020 13:02:22,10/15/2020 13:02:22,10/15/2020 13:02:22,36.46,36.47,10/15/2020 13:03:29,10/15/2020 13:03:28,34.23,34.24,34.23,34.23,10/15/2020 13:00:15,10/15/2020 13:00:15,10/15/2020 13:00:15,10/15/2020 13:00:14,34.52,34.52,10/15/2020 13:00:26,10/15/2020 13:00:26,35.38,35.38,35.38,35.38,35.33,35.33,0.583,0.581,0.583,0.585,0.44,0.44,0
15OCT2020:13:30:00,15min,Peter Sinks,UCC,270,35.2,36.4,34.2,37.06,37.11,37.07,37.10,10/15/2020 13:29:17,10/15/2020 13:29:16,10/15/2020 13:22:20,10/15/2020 13:22:20,36.59,36.54,10/15/2020 13:17:19,10/15/2020 13:17:19,33.48,33.44,34.00,34.00,10/15/2020 13:17:52,10/15/2020 13:17:52,10/15/2020 13:27:30,10/15/2020 13:27:30,34.19,34.14,10/15/2020 13:17:57,10/15/2020 13:17:57,35.06,35.05,35.68,35.69,35.30,35.24,0.7300,0.7360,0.5840,0.5830,0.5540,0.5540,557,592,15OCT2020:13:22:08,17.5,10/15/2020 13:26:25,8.1,14,28.2900,5250,10/15/2020 13:15:56,5160,10/15/2020 13:15:08,5206,14.1,36.62,36.61,36.62,36.63,10/15/2020 13:21:04,10/15/2020 13:21:04,10/15/2020 13:21:04,10/15/2020 13:21:03,36.2,36.2,10/15/2020 13:21:15,10/15/2020 13:21:14,34.1,34.11,34.1,34.09,10/15/2020 13:27:34,10/15/2020 13:27:33,10/15/2020 13:27:33,10/15/2020 13:27:33,34.39,34.39,10/15/2020 13:18:18,10/15/2020 13:18:18,35.37,35.37,35.37,35.37,35.27,35.27,0.546,0.545,0.546,0.548,0.479,0.479,0
15OCT2020:13:45:00,15min,Peter Sinks,UCC,270,35.2,37.0,33.9,37.90,37.96,37.68,37.75,10/15/2020 13:36:59,10/15/2020 13:36:59,10/15/2020 13:36:59,10/15/2020 13:36:59,37.19,37.13,10/15/2020 13:42:14,10/15/2020 13:42:14,33.46,33.44,33.74,33.74,10/15/2020 13:41:18,10/15/2020 13:33:41,10/15/2020 13:33:29,10/15/2020 13:33:29,33.89,33.84,10/15/2020 13:33:29,10/15/2020 13:33:29,35.08,35.07,35.44,35.46,35.32,35.26,0.8890,0.8900,0.8260,0.8340,0.7200,0.7200,575,602,15OCT2020:13:39:31,18.0,10/15/2020 13:42:32,8.3,27,36.7600,5250,10/15/2020 13:31:27,5160,10/15/2020 13:31:01,5205,14.1,37.13,37.12,37.13,37.14,10/15/2020 13:42:17,10/15/2020 13:42:16,10/15/2020 13:42:16,10/15/2020 13:42:16,36.91,36.91,10/15/2020 13:42:41,10/15/2020 13:42:41,33.8,33.8,33.8,33.8,10/15/2020 13:33:38,10/15/2020 13:33:38,10/15/2020 13:33:37,10/15/2020 13:33:36,33.95,33.95,10/15/2020 13:33:58,10/15/2020 13:33:57,35.27,35.27,35.27,35.27,35.31,35.31,0.745,0.744,0.746,0.748,0.647,0.647,0
15OCT2020:14:00:00,15min,Peter Sinks,UCC,270,35.1,36.7,34.1,37.10,37.07,37.07,37.10,10/15/2020 13:48:02,10/15/2020 13:48:02,10/15/2020 13:48:03,10/15/2020 13:48:04,37.04,36.98,10/15/2020 13:48:05,10/15/2020 13:48:05,33.50,33.49,33.61,33.59,10/15/2020 13:54:45,10/15/2020 13:54:44,10/15/2020 13:54:46,10/15/2020 13:54:46,34.11,34.06,10/15/2020 13:54:49,10/15/2020 13:54:49,35.04,35.02,35.57,35.59,35.25,35.20,0.7020,0.7100,0.6020,0.6060,0.5270,0.5270,558,586,15OCT2020:13:51:33,18.4,10/15/2020 13:52:01,9.2,10,26.4200,5280,10/15/2020 13:54:13,5160,10/15/2020 13:45:24,5204,14.1,36.81,36.81,36.81,36.82,10/15/2020 13:48:09,10/15/2020 13:48:09,10/15/2020 13:48:09,10/15/2020 13:48:09,36.58,36.58,10/15/2020 13:48:27,10/15/2020 13:48:27,33.85,33.85,33.85,33.84,10/15/2020 13:54:52,10/15/2020 13:54:52,10/15/2020 13:54:51,10/15/2020 13:54:51,34.41,34.41,10/15/2020 13:45:01,10/15/2020 13:45:01,35.29,35.29,35.29,35.29,35.2,35.2,0.544,0.542,0.544,0.545,0.459,0.459,0
15OCT2020:14:15:00,15min,Peter Sinks,UCC,270,35.6,37.1,35.0,37.98,38.06,37.46,37.55,10/15/2020 14:08:03,10/15/2020 14:08:03,10/15/2020 14:06:06,10/15/2020 14:06:06,37.41,37.36,10/15/2020 14:06:06,10/15/2020 14:06:06,34.07,34.08,34.53,34.60,10/15/2020 14:15:00,10/15/2020 14:15:00,10/15/2020 14:15:00,10/15/2020 14:15:00,34.86,34.81,10/15/2020 14:15:00,10/15/2020 14:15:00,35.48,35.46,35.96,35.99,35.72,35.67,0.7190,0.7260,0.5580,0.5580,0.5070,0.5070,534,555,15OCT2020:14:14:45,27.2,10/15/2020 14:14:32,9.1,4,33.1000,5250,10/15/2020 14:00:25,5160,10/15/2020 14:00:01,5203,14.1,37.34,37.32,37.33,37.34,10/15/2020 14:06:13,10/15/2020 14:06:13,10/15/2020 14:06:13,10/15/2020 14:06:12,36.9,36.91,10/15/2020 14:06:27,10/15/2020 14:06:26,34.83,34.84,34.83,34.82,10/15/2020 14:00:19,10/15/2020 14:00:19,10/15/2020 14:00:19,10/15/2020 14:00:19,35.1,35.1,10/15/2020 14:13:01,10/15/2020 14:13:00,35.73,35.73,35.73,35.73,35.7,35.7,0.505,0.502,0.505,0.508,0.396,0.396,0
15OCT2020:14:30:00,15min,Peter Sinks,UCC,270,35.9,37.3,34.5,37.98,37.98,37.73,37.81,10/15/2020 14:26:25,10/15/2020 14:19:36,10/15/2020 14:26:25,10/15/2020 14:26:25,37.64,37.58,10/15/2020 14:26:25,10/15/2020 14:26:25,33.77,33.81,34.20,34.27,10/15/2020 14:18:18,10/15/2020 14:18:18,10/15/2020 14:18:18,10/15/2020 14:18:18,34.49,34.44,10/15/2020 14:18:18,10/15/2020 14:18:18,35.76,35.74,36.27,36.30,35.98,35.93,0.7650,0.7670,0.6600,0.6520,0.6100,0.6100,524,554,15OCT2020:14:15:03,24.3,10/15/2020 14:30:00,8.5,2,29.9600,5280,10/15/2020 14:21:00,5160,10/15/2020 14:15:01,5206,14.1,37.48,37.47,37.48,37.49,10/15/2020 14:26:28,10/15/2020 14:26:27,10/15/2020 14:26:27,10/15/2020 14:26:27,37.14,37.14,10/15/2020 14:26:40,10/15/2020 14:26:39,34.26,34.26,34.26,34.26,10/15/2020 14:18:22,10/15/2020 14:18:21,10/15/2020 14:18:21,10/15/2020 14:18:21,34.82,34.82,10/15/2020 14:15:28,10/15/2020 14:15:27,36,36,36,36,35.94,35.94,0.621,0.62,0.621,0.622,0.561,0.561,0
15OCT2020:14:45:00,15min,Peter Sinks,UCC,270,35.8,37.7,34.9,38.79,38.79,38.09,38.19,10/15/2020 14:43:01,10/15/2020 14:43:00,10/15/2020 14:43:01,10/15/2020 14:43:01,38.24,38.18,10/15/2020 14:43:03,10/15/2020 14:43:03,34.31,34.28,34.79,34.84,10/15/2020 14:31:52,10/15/2020 14:31:50,10/15/2020 14:40:12,10/15/2020 14:31:44,34.86,34.81,10/15/2020 14:31:53,10/15/2020 14:31:53,35.74,35.72,36.13,36.17,35.97,35.92,0.7660,0.7700,0.6540,0.6480,0.6410,0.6410,468,504,15OCT2020:14:36:03,22.8,10/15/2020 14:30:01,7.6,3,43.4900,5250,10/15/2020 14:33:48,5160,10/15/2020 14:30:01,5209,14.1,37.75,37.75,37.75,37.75,10/15/2020 14:43:06,10/15/2020 14:43:06,10/15/2020 14:43:05,10/15/2020 14:43:05,37.71,37.71,10/15/2020 14:43:22,10/15/2020 14:43:22,34.73,34.72,34.73,34.73,10/15/2020 14:31:57,10/15/2020 14:31:57,10/15/2020 14:31:57,10/15/2020 14:31:55,35.12,35.12,10/15/2020 14:33:57,10/15/2020 14:33:56,35.94,35.94,35.94,35.94,35.94,35.94,0.632,0.631,0.632,0.633,0.592,0.592,0
15OCT2020:15:00:00,15min,Peter Sinks,UCC,270,36.1,37.9,35.0,38.99,38.98,38.42,38.50,10/15/2020 14:53:38,10/15/2020 14:53:37,10/15/2020 14:46:44,10/15/2020 14:46:43,38.24,38.19,10/15/2020 14:53:38,10/15/2020 14:53:38,34.40,34.46,34.92,34.98,10/15/2020 14:55:05,10/15/2020 14:55:05,10/15/2020 14:55:06,10/15/2020 14:55:06,34.94,34.89,10/15/2020 14:55:10,10/15/2020 14:55:10,35.96,35.96,36.37,36.40,36.21,36.16,0.8980,0.8940,0.8020,0.8050,0.7040,0.7040,460,491,15OCT2020:14:47:47,16.0,10/15/2020 14:56:24,6.6,16,48.7100,5250,10/15/2020 14:45:19,5160,10/15/2020 14:45:12,5209,14.1,38.04,38.03,38.04,38.05,10/15/2020 14:46:49,10/15/2020 14:46:48,10/15/2020 14:46:48,10/15/2020 14:46:48,37.7,37.71,10/15/2020 14:54:00,10/15/2020 14:54:00,34.8,34.8,34.8,34.8,10/15/2020 14:55:15,10/15/2020 14:55:14,10/15/2020 14:55:14,10/15/2020 14:55:14,35.21,35.21,10/15/2020 14:55:21,10/15/2020 14:55:21,36.18,36.18,36.18,36.18,36.2,36.2,0.747,0.746,0.747,0.748,0.622,0.622,0
15OCT2020:15:15:00,15min,Peter Sinks,UCC,270,35.6,36.8,34.8,37.61,37.58,37.54,37.56,10/15/2020 15:01:34,10/15/2020 15:01:34,10/15/2020 15:01:34,10/15/2020 15:01:34,37.04,36.98,10/15/2020 15:01:34,10/15/2020 15:01:34,34.19,34.18,34.82,34.82,10/15/2020 15:03:46,10/15/2020 15:03:46,10/15/2020 15:05:21,10/15/2020 15:05:50,34.64,34.59,10/15/2020 15:05:50,10/15/2020 15:05:50,35.46,35.46,35.98,36.00,35.70,35.65,0.6050,0.6020,0.5440,0.5440,0.4630,0.4630,436,475,15OCT2020:15:00:47,21.5,10/15/2020 15:04:39,11.7,10,21.4600,5220,10/15/2020 15:00:01,5130,10/15/2020 15:02:05,5185,14.1,37.09,37.08,37.09,37.1,10/15/2020 15:01:40,10/15/2020 15:01:40,10/15/2020 15:01:40,10/15/2020 15:01:40,36.55,36.55,10/15/2020 15:01:54,10/15/2020 15:01:53,34.8,34.8,34.8,34.8,10/15/2020 15:05:29,10/15/2020 15:05:29,10/15/2020 15:05:29,10/15/2020 15:05:29,34.84,34.84,10/15/2020 15:06:18,10/15/2020 15:06:17,35.73,35.73,35.73,35.73,35.68,35.68,0.485,0.485,0.486,0.487,0.401,0.402,0
15OCT2020:15:30:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.1,37.59,37.58,37.32,37.36,10/15/2020 15:29:51,10/15/2020 15:29:50,10/15/2020 15:29:53,10/15/2020 15:29:52,37.04,36.99,10/15/2020 15:29:53,10/15/2020 15:29:53,34.70,34.65,35.14,35.19,10/15/2020 15:17:32,10/15/2020 15:17:32,10/15/2020 15:15:08,10/15/2020 15:15:08,35.09,35.03,10/15/2020 15:17:53,10/15/2020 15:17:53,35.64,35.62,36.15,36.18,35.86,35.80,0.5040,0.5090,0.4080,0.4050,0.3590,0.3590,395,417,15OCT2020:15:15:01,21.9,10/15/2020 15:27:37,9.5,4,22.5300,5250,10/15/2020 15:15:42,5130,10/15/2020 15:19:02,5194,14.1,36.91,36.9,36.91,36.92,10/15/2020 15:29:59,10/15/2020 15:29:58,10/15/2020 15:29:58,10/15/2020 15:29:58,36.44,36.44,10/15/2020 15:21:02,10/15/2020 15:21:01,35.03,35.04,35.03,35.03,10/15/2020 15:15:01,10/15/2020 15:15:01,10/15/2020 15:15:01,10/15/2020 15:15:01,35.19,35.18,10/15/2020 15:15:17,10/15/2020 15:15:16,35.88,35.88,35.88,35.88,35.81,35.81,0.371,0.371,0.372,0.373,0.281,0.281,0
15OCT2020:15:45:00,15min,Peter Sinks,UCC,270,36.0,37.2,35.0,37.76,37.76,38.01,38.06,10/15/2020 15:37:06,10/15/2020 15:37:06,10/15/2020 15:37:07,10/15/2020 15:37:07,37.50,37.45,10/15/2020 15:37:07,10/15/2020 15:37:07,34.48,34.52,34.98,35.00,10/15/2020 15:39:16,10/15/2020 15:39:16,10/15/2020 15:44:14,10/15/2020 15:44:14,34.95,34.90,10/15/2020 15:39:21,10/15/2020 15:39:21,35.85,35.84,36.50,36.53,36.09,36.04,0.6820,0.6800,0.6410,0.6390,0.5590,0.5590,369,383,15OCT2020:15:32:18,20.0,10/15/2020 15:43:56,7.0,12,38.0600,5280,10/15/2020 15:44:53,5130,10/15/2020 15:37:43,5202,14.1,37.39,37.38,37.39,37.4,10/15/2020 15:37:12,10/15/2020 15:37:11,10/15/2020 15:37:11,10/15/2020 15:37:11,37.04,37.04,10/15/2020 15:37:12,10/15/2020 15:37:11,34.97,34.97,34.97,34.97,10/15/2020 15:44:26,10/15/2020 15:44:26,10/15/2020 15:44:26,10/15/2020 15:44:26,35.12,35.12,10/15/2020 15:39:30,10/15/2020 15:39:29,36.19,36.19,36.19,36.19,36.09,36.09,0.578,0.577,0.578,0.579,0.509,0.509,0
15OCT2020:16:00:00,15min,Peter Sinks,UCC,270,36.0,36.8,35.3,37.16,37.19,37.28,37.33,10/15/2020 15:59:44,10/15/2020 15:59:44,10/15/2020 15:54:43,10/15/2020 15:54:43,37.04,36.99,10/15/2020 15:59:45,10/15/2020 15:59:45,35.07,35.10,35.63,35.65,10/15/2020 15:45:08,10/15/2020 15:45:08,10/15/2020 15:45:10,10/15/2020 15:45:09,35.33,35.28,10/15/2020 15:45:11,10/15/2020 15:45:11,35.94,35.93,36.53,36.56,36.16,36.10,0.4220,0.4270,0.3600,0.3560,0.3190,0.3190,321,351,15OCT2020:15:45:02,17.8,10/15/2020 15:46:10,8.1,3,37.3300,5280,10/15/2020 15:59:35,5160,10/15/2020 15:46:09,5199,14.1,36.91,36.91,36.91,36.92,10/15/2020 15:56:50,10/15/2020 15:56:49,10/15/2020 15:59:53,10/15/2020 15:59:53,36.67,36.67,10/15/2020 15:57:11,10/15/2020 15:57:10,35.47,35.47,35.47,35.47,10/15/2020 15:45:18,10/15/2020 15:45:17,10/15/2020 15:45:17,10/15/2020 15:45:17,35.21,35.22,10/15/2020 15:45:01,10/15/2020 15:45:01,36.23,36.23,36.23,36.23,36.11,36.11,0.325,0.324,0.325,0.326,0.278,0.277,0
15OCT2020:16:15:00,15min,Peter Sinks,UCC,270,36.3,37.6,35.5,38.63,38.69,38.38,38.44,10/15/2020 16:12:38,10/15/2020 16:12:37,10/15/2020 16:12:39,10/15/2020 16:12:38,37.86,37.81,10/15/2020 16:12:40,10/15/2020 16:12:40,35.02,35.03,35.61,35.61,10/15/2020 16:06:37,10/15/2020 16:03:55,10/15/2020 16:06:28,10/15/2020 16:06:27,35.39,35.34,10/15/2020 16:06:33,10/15/2020 16:06:33,36.18,36.18,36.82,36.84,36.40,36.35,0.6120,0.6180,0.5650,0.5670,0.5290,0.5290,269,290,15OCT2020:16:01:09,20.2,10/15/2020 16:04:00,5.2,28,49.9700,5280,10/15/2020 16:07:32,5160,10/15/2020 16:00:21,5205,14.1,37.82,37.81,37.82,37.82,10/15/2020 16:12:49,10/15/2020 16:12:48,10/15/2020 16:12:48,10/15/2020 16:12:48,37.45,37.45,10/15/2020 16:13:05,10/15/2020 16:13:04,35.4,35.4,35.4,35.4,10/15/2020 16:06:38,10/15/2020 16:06:38,10/15/2020 16:06:38,10/15/2020 16:06:38,35.54,35.54,10/15/2020 16:06:51,10/15/2020 16:06:50,36.51,36.51,36.51,36.51,36.38,36.38,0.525,0.524,0.525,0.525,0.496,0.496,0
15OCT2020:16:30:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.2,36.58,36.63,36.95,36.99,10/15/2020 16:15:53,10/15/2020 16:15:53,10/15/2020 16:15:54,10/15/2020 16:15:54,36.44,36.39,10/15/2020 16:15:54,10/15/2020 16:15:54,34.86,34.87,35.44,35.47,10/15/2020 16:29:06,10/15/2020 16:29:06,10/15/2020 16:23:21,10/15/2020 16:23:22,35.10,35.05,10/15/2020 16:29:21,10/15/2020 16:29:21,35.50,35.49,36.21,36.23,35.72,35.67,0.3200,0.3200,0.3460,0.3430,0.2580,0.2580,218,251,15OCT2020:16:15:56,17.1,10/15/2020 16:17:19,6.6,13,34.7800,5250,10/15/2020 16:22:15,5130,10/15/2020 16:15:06,5202,14.1,36.49,36.49,36.49,36.49,10/15/2020 16:16:04,10/15/2020 16:16:04,10/15/2020 16:16:04,10/15/2020 16:16:04,36.32,36.32,10/15/2020 16:15:07,10/15/2020 16:15:07,35.29,35.29,35.29,35.29,10/15/2020 16:29:18,10/15/2020 16:29:18,10/15/2020 16:29:17,10/15/2020 16:29:17,35.2,35.2,10/15/2020 16:29:22,10/15/2020 16:29:21,35.87,35.87,35.86,35.86,35.71,35.71,0.286,0.286,0.286,0.287,0.238,0.237,0
15OCT2020:16:45:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.6,35.76,35.80,36.32,36.36,10/15/2020 16:36:02,10/15/2020 16:36:02,10/15/2020 16:36:07,10/15/2020 16:36:07,35.85,35.80,10/15/2020 16:36:00,10/15/2020 16:36:00,34.31,34.29,34.74,34.75,10/15/2020 16:39:11,10/15/2020 16:39:11,10/15/2020 16:41:32,10/15/2020 16:41:26,34.50,34.45,10/15/2020 16:39:15,10/15/2020 16:39:15,34.95,34.95,35.57,35.59,35.17,35.12,0.2670,0.2690,0.4030,0.4080,0.2540,0.2540,160,193,15OCT2020:16:30:52,15.6,10/15/2020 16:36:55,6.1,7,43.6000,5250,10/15/2020 16:33:07,5160,10/15/2020 16:30:29,5210,14.1,35.95,35.95,35.95,35.95,10/15/2020 16:36:09,10/15/2020 16:36:08,10/15/2020 16:36:08,10/15/2020 16:36:08,35.65,35.65,10/15/2020 16:36:23,10/15/2020 16:36:23,34.68,34.68,34.68,34.68,10/15/2020 16:41:36,10/15/2020 16:41:36,10/15/2020 16:41:36,10/15/2020 16:41:35,34.6,34.6,10/15/2020 16:39:26,10/15/2020 16:39:25,35.27,35.27,35.27,35.27,35.16,35.16,0.304,0.304,0.304,0.304,0.236,0.236,0
15OCT2020:17:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.5,35.02,35.04,35.46,35.49,10/15/2020 16:46:29,10/15/2020 16:46:29,10/15/2020 16:49:49,10/15/2020 16:49:50,35.10,35.05,10/15/2020 16:46:31,10/15/2020 16:46:31,34.18,34.17,34.40,34.44,10/15/2020 16:53:30,10/15/2020 16:53:30,10/15/2020 16:58:28,10/15/2020 16:58:28,34.51,34.46,10/15/2020 16:45:56,10/15/2020 16:45:56,34.50,34.50,34.84,34.87,34.70,34.65,0.1100,0.1100,0.3170,0.3130,0.0990,0.0990,99,173,15OCT2020:16:45:52,14.9,10/15/2020 16:54:51,7.7,3,21.6200,5250,10/15/2020 16:48:11,5130,10/15/2020 16:57:45,5198,14.0,35.05,35.05,35.05,35.05,10/15/2020 16:49:59,10/15/2020 16:49:59,10/15/2020 16:49:58,10/15/2020 16:49:58,34.87,34.87,10/15/2020 16:46:59,10/15/2020 16:46:58,34.43,34.43,34.43,34.42,10/15/2020 16:58:34,10/15/2020 16:58:34,10/15/2020 16:58:34,10/15/2020 16:58:34,34.55,34.55,10/15/2020 16:51:43,10/15/2020 16:51:43,34.68,34.68,34.68,34.68,34.68,34.68,0.185,0.185,0.185,0.185,0.075,0.075,0
15OCT2020:17:15:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.8,34.55,34.52,34.52,34.54,10/15/2020 17:00:34,10/15/2020 17:00:34,10/15/2020 17:00:33,10/15/2020 17:00:32,34.75,34.69,10/15/2020 17:00:29,10/15/2020 17:00:29,33.38,33.35,33.59,33.64,10/15/2020 17:13:43,10/15/2020 17:13:43,10/15/2020 17:14:28,10/15/2020 17:14:28,33.79,33.74,10/15/2020 17:14:28,10/15/2020 17:14:28,34.17,34.16,34.19,34.23,34.43,34.38,0.2130,0.2140,0.1720,0.1710,0.1940,0.1940,34,39,15OCT2020:17:00:01,16.0,10/15/2020 17:04:57,5.3,8,44.6000,5190,10/15/2020 17:00:05,5070,10/15/2020 17:14:29,5132,13.8,34.48,34.48,34.48,34.48,10/15/2020 17:00:39,10/15/2020 17:00:39,10/15/2020 17:00:39,10/15/2020 17:00:39,34.65,34.66,10/15/2020 17:00:08,10/15/2020 17:00:08,33.62,33.62,33.62,33.62,10/15/2020 17:14:33,10/15/2020 17:14:32,10/15/2020 17:14:32,10/15/2020 17:14:32,33.98,33.98,10/15/2020 17:14:42,10/15/2020 17:14:41,34.19,34.19,34.19,34.19,34.41,34.41,0.173,0.173,0.173,0.174,0.171,0.171,0
15OCT2020:17:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.4,34.23,34.22,34.16,34.21,10/15/2020 17:16:25,10/15/2020 17:16:24,10/15/2020 17:18:45,10/15/2020 17:18:48,34.47,34.42,10/15/2020 17:16:24,10/15/2020 17:16:24,32.95,32.92,33.25,33.29,10/15/2020 17:22:37,10/15/2020 17:22:36,10/15/2020 17:23:41,10/15/2020 17:23:41,33.45,33.40,10/15/2020 17:23:16,10/15/2020 17:23:16,33.77,33.76,33.75,33.79,34.03,33.98,0.2550,0.2590,0.2010,0.2010,0.2220,0.2210,23,29,15OCT2020:17:15:01,16.9,10/15/2020 17:29:08,4.9,10,30.8700,5130,10/15/2020 17:15:07,4950,10/15/2020 17:29:08,5058,13.5,34.17,34.16,34.16,34.16,10/15/2020 17:16:37,10/15/2020 17:16:37,10/15/2020 17:16:37,10/15/2020 17:16:37,34.4,34.4,10/15/2020 17:16:46,10/15/2020 17:16:45,33.3,33.3,33.3,33.3,10/15/2020 17:23:52,10/15/2020 17:23:52,10/15/2020 17:23:52,10/15/2020 17:23:52,33.51,33.5,10/15/2020 17:23:55,10/15/2020 17:23:59,33.77,33.77,33.77,33.77,34.01,34.01,0.206,0.206,0.206,0.206,0.199,0.199,0
15OCT2020:17:45:00,15min,Peter Sinks,UCC,270,33.4,33.9,32.8,33.84,33.82,33.67,33.71,10/15/2020 17:33:22,10/15/2020 17:33:22,10/15/2020 17:30:01,10/15/2020 17:30:01,34.23,34.18,10/15/2020 17:33:25,10/15/2020 17:33:25,32.15,32.14,32.72,32.80,10/15/2020 17:31:50,10/15/2020 17:31:50,10/15/2020 17:41:38,10/15/2020 17:45:00,32.83,32.78,10/15/2020 17:44:54,10/15/2020 17:44:54,33.28,33.26,33.26,33.30,33.58,33.53,0.3210,0.3250,0.2030,0.2030,0.2710,0.2710,12,17,15OCT2020:17:30:01,11.4,10/15/2020 17:41:55,3.8,15,42.5700,5040,10/15/2020 17:30:01,2520,10/15/2020 17:39:19,4051,13.3,33.75,33.75,33.75,33.75,10/15/2020 17:30:01,10/15/2020 17:30:01,10/15/2020 17:30:01,10/15/2020 17:30:01,34.13,34.13,10/15/2020 17:30:06,10/15/2020 17:30:05,32.65,32.64,32.64,32.63,10/15/2020 17:45:00,10/15/2020 17:45:00,10/15/2020 17:45:00,10/15/2020 17:45:00,33.06,33.05,10/15/2020 17:45:00,10/15/2020 17:45:00,33.29,33.29,33.29,33.29,33.58,33.58,0.235,0.235,0.235,0.235,0.247,0.247,0
15OCT2020:18:00:00,15min,Peter Sinks,UCC,270,32.5,33.0,31.6,32.94,32.95,32.77,32.83,10/15/2020 17:47:14,10/15/2020 17:47:14,10/15/2020 17:52:13,10/15/2020 17:52:13,33.21,33.16,10/15/2020 17:49:10,10/15/2020 17:49:10,30.96,30.93,31.44,31.46,10/15/2020 17:56:31,10/15/2020 17:56:31,10/15/2020 17:58:16,10/15/2020 17:58:16,31.72,31.66,10/15/2020 17:56:32,10/15/2020 17:56:32,32.35,32.33,32.31,32.35,32.65,32.60,0.3800,0.3830,0.2890,0.2880,0.3430,0.3430,4,7,15OCT2020:17:45:01,8.1,10/15/2020 17:47:04,3.7,5,31.6800,2550,10/15/2020 17:45:02,2490,10/15/2020 17:50:04,2515,13.1,32.81,32.81,32.81,32.81,10/15/2020 17:45:56,10/15/2020 17:45:56,10/15/2020 17:45:56,10/15/2020 17:45:56,33.16,33.16,10/15/2020 17:49:39,10/15/2020 17:49:39,31.42,31.43,31.42,31.42,10/15/2020 17:56:39,10/15/2020 17:56:38,10/15/2020 17:56:38,10/15/2020 17:56:38,31.78,31.77,10/15/2020 17:56:59,10/15/2020 17:56:58,32.34,32.34,32.34,32.34,32.63,32.63,0.312,0.311,0.311,0.312,0.321,0.321,0
15OCT2020:18:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,31.6,32.67,32.60,32.46,32.50,10/15/2020 18:14:24,10/15/2020 18:14:24,10/15/2020 18:08:27,10/15/2020 18:10:49,32.92,32.87,10/15/2020 18:14:22,10/15/2020 18:14:22,30.81,30.76,31.34,31.34,10/15/2020 18:15:00,10/15/2020 18:15:00,10/15/2020 18:12:43,10/15/2020 18:12:43,31.72,31.67,10/15/2020 18:12:44,10/15/2020 18:12:44,32.20,32.13,32.13,32.17,32.45,32.40,0.3240,0.3160,0.1810,0.1880,0.2240,0.2240,0,1,15OCT2020:18:00:01,8.3,10/15/2020 18:08:05,1.6,122,45.6000,2520,10/15/2020 18:00:09,2460,10/15/2020 18:01:20,2477,12.9,32.44,32.44,32.44,32.44,10/15/2020 18:14:37,10/15/2020 18:14:36,10/15/2020 18:14:36,10/15/2020 18:14:36,32.8,32.8,10/15/2020 18:14:45,10/15/2020 18:14:44,31.39,31.39,31.39,31.38,10/15/2020 18:12:53,10/15/2020 18:12:53,10/15/2020 18:12:52,10/15/2020 18:12:52,31.83,31.83,10/15/2020 18:13:00,10/15/2020 18:13:00,32.17,32.17,32.17,32.17,32.43,32.43,0.201,0.201,0.202,0.202,0.193,0.193,0
15OCT2020:18:30:00,15min,Peter Sinks,UCC,270,31.8,32.6,30.3,32.69,32.58,32.50,32.54,10/15/2020 18:19:51,10/15/2020 18:21:58,10/15/2020 18:21:39,10/15/2020 18:21:39,32.92,32.86,10/15/2020 18:21:58,10/15/2020 18:21:58,29.20,29.15,30.40,30.41,10/15/2020 18:27:29,10/15/2020 18:27:29,10/15/2020 18:27:37,10/15/2020 18:27:35,30.30,30.24,10/15/2020 18:28:25,10/15/2020 18:28:25,31.67,31.63,31.58,31.61,31.93,31.88,0.7380,0.7270,0.5160,0.5190,0.6490,0.6490,-0,0,15OCT2020:18:15:01,4.2,10/15/2020 18:17:08,1.6,329,64.2000,2490,10/15/2020 18:15:08,2430,10/15/2020 18:15:56,2452,12.8,32.5,32.5,32.5,32.5,10/15/2020 18:21:55,10/15/2020 18:21:55,10/15/2020 18:21:54,10/15/2020 18:21:54,32.74,32.74,10/15/2020 18:22:34,10/15/2020 18:22:27,30.07,30.08,30.07,30.06,10/15/2020 18:27:42,10/15/2020 18:27:41,10/15/2020 18:27:41,10/15/2020 18:27:41,30.44,30.44,10/15/2020 18:28:46,10/15/2020 18:28:45,31.62,31.62,31.62,31.62,31.92,31.92,0.589,0.588,0.589,0.589,0.625,0.625,0
15OCT2020:18:45:00,15min,Peter Sinks,UCC,270,30.4,31.6,28.8,32.08,32.02,31.43,31.41,10/15/2020 18:42:55,10/15/2020 18:42:54,10/15/2020 18:40:17,10/15/2020 18:40:17,32.02,31.97,10/15/2020 18:43:27,10/15/2020 18:43:27,28.21,28.21,28.87,28.93,10/15/2020 18:32:07,10/15/2020 18:32:07,10/15/2020 18:37:48,10/15/2020 18:37:48,28.72,28.67,10/15/2020 18:33:00,10/15/2020 18:33:00,30.30,30.26,30.14,30.18,30.55,30.49,0.9690,0.9520,0.5870,0.5620,0.8710,0.8710,-0,-0,15OCT2020:18:30:15,6.4,10/15/2020 18:39:39,1.5,338,39.6600,2460,10/15/2020 18:30:02,2430,10/15/2020 18:30:01,2442,12.8,31.43,31.43,31.43,31.43,10/15/2020 18:43:21,10/15/2020 18:43:21,10/15/2020 18:43:21,10/15/2020 18:43:21,31.81,31.81,10/15/2020 18:43:38,10/15/2020 18:43:37,28.8,28.8,28.8,28.8,10/15/2020 18:32:16,10/15/2020 18:32:16,10/15/2020 18:32:16,10/15/2020 18:32:15,28.83,28.82,10/15/2020 18:33:07,10/15/2020 18:33:07,30.23,30.22,30.22,30.22,30.53,30.53,0.722,0.721,0.722,0.722,0.854,0.853,0
15OCT2020:19:00:00,15min,Peter Sinks,UCC,270,30.8,32.1,28.7,32.29,32.19,31.79,31.81,10/15/2020 18:52:53,10/15/2020 18:52:47,10/15/2020 18:52:54,10/15/2020 18:52:54,32.47,32.41,10/15/2020 18:51:47,10/15/2020 18:51:47,27.67,27.62,28.72,28.74,10/15/2020 18:49:56,10/15/2020 18:49:56,10/15/2020 18:50:01,10/15/2020 18:50:01,28.72,28.67,10/15/2020 18:50:07,10/15/2020 18:50:07,30.71,30.66,30.61,30.64,30.96,30.91,1.0240,1.0080,0.6890,0.6860,0.8640,0.8640,-0,-0,15OCT2020:18:45:01,3.3,10/15/2020 18:57:46,0.8,343,47.8100,2460,10/15/2020 18:45:04,2430,10/15/2020 18:45:01,2438,12.7,31.98,31.98,31.98,31.98,10/15/2020 18:52:57,10/15/2020 18:52:56,10/15/2020 18:52:56,10/15/2020 18:52:56,32.3,32.3,10/15/2020 18:52:04,10/15/2020 18:52:03,28.44,28.45,28.44,28.43,10/15/2020 18:50:09,10/15/2020 18:50:09,10/15/2020 18:50:09,10/15/2020 18:50:08,28.93,28.93,10/15/2020 18:59:53,10/15/2020 18:59:53,30.66,30.66,30.66,30.66,30.96,30.96,0.802,0.802,0.803,0.804,0.788,0.789,0
15OCT2020:19:15:00,15min,Peter Sinks,UCC,270,28.1,29.9,25.5,30.28,30.25,29.53,29.59,10/15/2020 19:03:13,10/15/2020 19:03:47,10/15/2020 19:03:49,10/15/2020 19:03:48,30.07,30.02,10/15/2020 19:02:20,10/15/2020 19:02:20,23.83,23.78,26.02,26.14,10/15/2020 19:14:51,10/15/2020 19:14:51,10/15/2020 19:14:52,10/15/2020 19:10:12,25.13,25.08,10/15/2020 19:14:59,10/15/2020 19:14:59,27.95,27.92,28.03,28.08,28.22,28.17,1.3940,1.3850,0.9720,0.9620,1.1780,1.1770,-0,-0,15OCT2020:19:00:01,1.8,10/15/2020 19:14:08,0.2,249,19.8000,2460,10/15/2020 19:00:10,2400,10/15/2020 19:00:11,2433,12.8,29.77,29.77,29.77,29.77,10/15/2020 19:03:25,10/15/2020 19:03:24,10/15/2020 19:03:24,10/15/2020 19:03:24,30,30,10/15/2020 19:02:44,10/15/2020 19:02:44,25.06,25.06,25.06,25.05,10/15/2020 19:15:00,10/15/2020 19:15:00,10/15/2020 19:15:00,10/15/2020 19:15:00,25.9,25.9,10/15/2020 19:07:03,10/15/2020 19:07:02,28.03,28.03,28.03,28.03,28.25,28.25,1.082,1.083,1.084,1.085,1.096,1.097,0
15OCT2020:19:30:00,15min,Peter Sinks,UCC,270,29.1,31.0,25.1,31.36,31.23,30.34,30.48,10/15/2020 19:17:42,10/15/2020 19:17:37,10/15/2020 19:26:10,10/15/2020 19:26:11,31.49,31.44,10/15/2020 19:17:50,10/15/2020 19:17:50,24.19,24.20,26.10,26.22,10/15/2020 19:15:01,10/15/2020 19:15:01,10/15/2020 19:15:01,10/15/2020 19:15:01,24.98,24.93,10/15/2020 19:15:10,10/15/2020 19:15:10,29.11,29.04,28.71,28.74,29.22,29.17,1.5080,1.4730,0.9630,0.9650,1.4300,1.4300,-0,-0,15OCT2020:19:15:01,2.4,10/15/2020 19:17:47,0.5,323,40.5900,2460,10/15/2020 19:15:10,2400,10/15/2020 19:21:04,2432,12.8,30.71,30.71,30.71,30.72,10/15/2020 19:26:15,10/15/2020 19:26:15,10/15/2020 19:26:14,10/15/2020 19:26:14,31.35,31.36,10/15/2020 19:18:56,10/15/2020 19:18:55,25.05,25.05,25.05,25.05,10/15/2020 19:15:02,10/15/2020 19:15:01,10/15/2020 19:15:01,10/15/2020 19:15:01,25.22,25.22,10/15/2020 19:15:21,10/15/2020 19:15:21,28.86,28.86,28.86,28.86,29.13,29.13,1.233,1.23,1.23,1.23,1.458,1.457,0
15OCT2020:19:45:00,15min,Peter Sinks,UCC,270,28.9,31.2,26.5,31.69,31.56,30.73,30.79,10/15/2020 19:31:56,10/15/2020 19:31:55,10/15/2020 19:31:57,10/15/2020 19:31:55,31.42,31.37,10/15/2020 19:32:02,10/15/2020 19:32:02,24.83,24.77,26.61,26.51,10/15/2020 19:41:32,10/15/2020 19:41:32,10/15/2020 19:32:30,10/15/2020 19:32:30,26.33,26.28,10/15/2020 19:41:40,10/15/2020 19:41:40,28.82,28.76,28.71,28.75,29.00,28.94,1.4890,1.4520,0.9700,0.9890,1.2840,1.2840,-0,-0,15OCT2020:19:30:01,3.9,10/15/2020 19:31:27,0.8,279,46.1600,2460,10/15/2020 19:30:01,2400,10/15/2020 19:30:02,2428,12.8,31.13,31.13,31.13,31.13,10/15/2020 19:32:04,10/15/2020 19:32:04,10/15/2020 19:32:04,10/15/2020 19:32:04,31.25,31.25,10/15/2020 19:32:19,10/15/2020 19:32:18,26.41,26.43,26.42,26.4,10/15/2020 19:41:43,10/15/2020 19:41:43,10/15/2020 19:41:42,10/15/2020 19:41:42,26.54,26.54,10/15/2020 19:42:05,10/15/2020 19:42:04,28.77,28.77,28.77,28.77,28.99,28.99,1.171,1.17,1.171,1.172,1.237,1.237,0
15OCT2020:20:00:00,15min,Peter Sinks,UCC,270,27.2,29.8,25.4,30.30,30.19,29.81,29.87,10/15/2020 19:51:23,10/15/2020 19:51:23,10/15/2020 19:51:26,10/15/2020 19:51:26,29.92,29.87,10/15/2020 19:51:27,10/15/2020 19:51:27,24.66,24.64,25.68,25.82,10/15/2020 19:47:33,10/15/2020 19:47:30,10/15/2020 19:49:25,10/15/2020 19:49:25,25.20,25.15,10/15/2020 19:48:03,10/15/2020 19:48:03,27.08,27.03,27.26,27.30,27.27,27.22,1.2670,1.2460,0.9060,0.9030,1.1020,1.1020,-0,-0,15OCT2020:19:45:01,3.9,10/15/2020 19:51:53,1.7,295,55.4600,2460,10/15/2020 19:53:52,2400,10/15/2020 19:45:05,2425,12.7,29.91,29.9,29.91,29.91,10/15/2020 19:51:33,10/15/2020 19:51:32,10/15/2020 19:51:32,10/15/2020 19:51:32,29.69,29.69,10/15/2020 19:51:46,10/15/2020 19:51:45,25.39,25.39,25.38,25.38,10/15/2020 19:48:09,10/15/2020 19:48:08,10/15/2020 19:48:08,10/15/2020 19:48:08,25.45,25.45,10/15/2020 19:48:23,10/15/2020 19:48:23,27.18,27.17,27.17,27.17,27.27,27.27,1.04,1.039,1.04,1.041,1.075,1.074,0
15OCT2020:20:15:00,15min,Peter Sinks,UCC,270,28.3,30.2,25.7,30.63,30.54,30.12,30.16,10/15/2020 20:11:56,10/15/2020 20:11:56,10/15/2020 20:11:57,10/15/2020 20:11:58,30.52,30.47,10/15/2020 20:11:58,10/15/2020 20:11:58,24.11,23.98,25.27,25.18,10/15/2020 20:03:26,10/15/2020 20:03:26,10/15/2020 20:03:28,10/15/2020 20:03:28,25.80,25.75,10/15/2020 20:03:31,10/15/2020 20:03:31,28.23,28.16,28.02,28.07,28.37,28.32,1.3670,1.3510,0.9990,0.9980,1.1500,1.1500,-0,-0,15OCT2020:20:00:01,4.2,10/15/2020 20:10:13,0.9,260,46.2100,2430,10/15/2020 20:00:01,2400,10/15/2020 20:00:03,2424,12.7,30.23,30.23,30.23,30.23,10/15/2020 20:12:02,10/15/2020 20:12:02,10/15/2020 20:12:02,10/15/2020 20:12:01,30.25,30.25,10/15/2020 20:12:11,10/15/2020 20:12:10,25.01,25.03,25.01,25,10/15/2020 20:03:35,10/15/2020 20:03:35,10/15/2020 20:03:35,10/15/2020 20:03:34,26.31,26.31,10/15/2020 20:03:52,10/15/2020 20:03:52,28.12,28.12,28.12,28.12,28.34,28.34,1.111,1.109,1.111,1.112,1.1,1.1,0
15OCT2020:20:30:00,15min,Peter Sinks,UCC,270,29.2,30.6,26.3,30.83,30.86,30.64,30.62,10/15/2020 20:26:55,10/15/2020 20:26:54,10/15/2020 20:29:00,10/15/2020 20:29:00,30.89,30.84,10/15/2020 20:25:13,10/15/2020 20:25:13,24.95,24.89,26.50,26.49,10/15/2020 20:19:24,10/15/2020 20:19:24,10/15/2020 20:19:25,10/15/2020 20:19:25,26.17,26.12,10/15/2020 20:19:46,10/15/2020 20:19:46,29.10,29.07,28.92,28.94,29.26,29.21,1.2190,1.2270,1.0490,1.0410,1.1390,1.1390,-0,-0,15OCT2020:20:15:01,8.5,10/15/2020 20:30:00,3.6,358,23.9600,2430,10/15/2020 20:15:02,2400,10/15/2020 20:15:01,2421,12.7,30.56,30.56,30.56,30.56,10/15/2020 20:27:07,10/15/2020 20:27:07,10/15/2020 20:27:06,10/15/2020 20:27:06,30.63,30.63,10/15/2020 20:27:53,10/15/2020 20:25:30,26.19,26.19,26.19,26.18,10/15/2020 20:19:29,10/15/2020 20:19:28,10/15/2020 20:19:28,10/15/2020 20:19:28,26.34,26.34,10/15/2020 20:19:50,10/15/2020 20:19:49,28.98,28.99,28.99,28.99,29.19,29.19,1.089,1.088,1.089,1.09,1.126,1.125,0
15OCT2020:20:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.1,31.34,31.33,31.10,31.13,10/15/2020 20:41:19,10/15/2020 20:41:19,10/15/2020 20:35:30,10/15/2020 20:35:30,31.34,31.29,10/15/2020 20:41:29,10/15/2020 20:41:29,29.77,29.72,30.03,30.04,10/15/2020 20:31:19,10/15/2020 20:31:19,10/15/2020 20:31:22,10/15/2020 20:31:22,30.15,30.09,10/15/2020 20:31:25,10/15/2020 20:31:25,30.65,30.62,30.64,30.67,30.84,30.79,0.3080,0.3120,0.2510,0.2480,0.2570,0.2570,-0,-0,15OCT2020:20:30:02,12.1,10/15/2020 20:40:14,7.3,350,16.0700,2430,10/15/2020 20:30:02,2400,10/15/2020 20:30:01,2416,12.7,31.13,31.13,31.13,31.13,10/15/2020 20:41:27,10/15/2020 20:41:26,10/15/2020 20:41:26,10/15/2020 20:41:26,31.2,31.2,10/15/2020 20:41:43,10/15/2020 20:41:42,30.01,30.01,30.01,30,10/15/2020 20:31:32,10/15/2020 20:31:31,10/15/2020 20:31:31,10/15/2020 20:31:31,30.17,30.17,10/15/2020 20:30:01,10/15/2020 20:30:01,30.64,30.64,30.64,30.64,30.81,30.81,0.249,0.248,0.249,0.249,0.237,0.237,0
15OCT2020:21:00:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.3,31.32,31.31,31.15,31.16,10/15/2020 20:59:22,10/15/2020 20:59:22,10/15/2020 20:59:24,10/15/2020 20:59:25,31.34,31.29,10/15/2020 20:56:01,10/15/2020 20:56:01,29.97,29.93,30.08,30.12,10/15/2020 20:51:42,10/15/2020 20:51:42,10/15/2020 20:52:19,10/15/2020 20:52:18,30.37,30.32,10/15/2020 20:51:42,10/15/2020 20:51:42,30.71,30.69,30.61,30.64,30.92,30.87,0.2970,0.3010,0.2420,0.2370,0.2300,0.2300,-0,-0,15OCT2020:20:45:01,9.9,10/15/2020 20:52:14,5.8,358,16.2900,2430,10/15/2020 20:45:02,2400,10/15/2020 20:45:01,2416,12.7,31.18,31.18,31.18,31.19,10/15/2020 20:59:35,10/15/2020 20:59:34,10/15/2020 20:59:34,10/15/2020 20:59:34,31.23,31.23,10/15/2020 20:46:12,10/15/2020 20:46:11,30.12,30.12,30.12,30.12,10/15/2020 20:51:32,10/15/2020 20:51:32,10/15/2020 20:51:32,10/15/2020 20:51:32,30.47,30.47,10/15/2020 20:51:47,10/15/2020 20:51:47,30.66,30.66,30.66,30.66,30.89,30.89,0.235,0.235,0.235,0.236,0.193,0.193,0
15OCT2020:21:15:00,15min,Peter Sinks,UCC,270,30.6,31.1,29.9,31.22,31.23,31.03,31.05,10/15/2020 21:01:18,10/15/2020 21:01:19,10/15/2020 21:01:24,10/15/2020 21:01:24,31.27,31.22,10/15/2020 21:00:47,10/15/2020 21:00:47,29.47,29.46,29.77,29.81,10/15/2020 21:14:36,10/15/2020 21:14:35,10/15/2020 21:14:36,10/15/2020 21:14:36,29.92,29.87,10/15/2020 21:09:41,10/15/2020 21:09:41,30.47,30.45,30.43,30.46,30.70,30.65,0.3560,0.3580,0.2810,0.2760,0.3150,0.3150,-0,-0,15OCT2020:21:00:05,10.7,10/15/2020 21:11:29,5.8,353,16.8700,2430,10/15/2020 21:00:01,2400,10/15/2020 21:00:02,2414,12.6,31.04,31.04,31.04,31.04,10/15/2020 21:01:29,10/15/2020 21:01:29,10/15/2020 21:01:29,10/15/2020 21:01:28,31.18,31.18,10/15/2020 21:01:07,10/15/2020 21:01:07,29.77,29.77,29.77,29.77,10/15/2020 21:14:42,10/15/2020 21:14:41,10/15/2020 21:14:41,10/15/2020 21:14:41,30.12,30.12,10/15/2020 21:09:49,10/15/2020 21:09:48,30.46,30.46,30.46,30.46,30.69,30.69,0.29,0.29,0.29,0.291,0.291,0.291,0
15OCT2020:21:30:00,15min,Peter Sinks,UCC,270,30.5,31.1,30.1,31.18,31.15,30.95,30.99,10/15/2020 21:21:00,10/15/2020 21:20:59,10/15/2020 21:20:52,10/15/2020 21:20:52,31.27,31.22,10/15/2020 21:20:56,10/15/2020 21:20:56,29.67,29.65,29.93,29.97,10/15/2020 21:27:18,10/15/2020 21:27:18,10/15/2020 21:27:18,10/15/2020 21:28:19,30.07,30.02,10/15/2020 21:27:19,10/15/2020 21:27:19,30.45,30.43,30.39,30.42,30.67,30.61,0.2860,0.2890,0.2150,0.2090,0.2240,0.2240,-0,-0,15OCT2020:21:15:04,10.3,10/15/2020 21:20:44,5.8,349,12.3700,2430,10/15/2020 21:15:05,2400,10/15/2020 21:15:01,2413,12.7,31.02,31.02,31.02,31.02,10/15/2020 21:21:03,10/15/2020 21:21:02,10/15/2020 21:21:02,10/15/2020 21:21:02,31.15,31.15,10/15/2020 21:21:13,10/15/2020 21:21:12,29.93,29.93,29.92,29.92,10/15/2020 21:27:28,10/15/2020 21:27:28,10/15/2020 21:27:28,10/15/2020 21:27:28,30.18,30.18,10/15/2020 21:28:28,10/15/2020 21:28:27,30.42,30.42,30.42,30.42,30.64,30.64,0.214,0.214,0.214,0.215,0.193,0.193,0
15OCT2020:21:45:00,15min,Peter Sinks,UCC,270,28.4,30.6,25.7,30.96,30.92,30.56,30.57,10/15/2020 21:34:18,10/15/2020 21:34:17,10/15/2020 21:34:20,10/15/2020 21:34:20,30.74,30.69,10/15/2020 21:32:10,10/15/2020 21:32:10,25.01,24.99,25.98,25.90,10/15/2020 21:43:44,10/15/2020 21:43:44,10/15/2020 21:43:34,10/15/2020 21:43:34,25.58,25.53,10/15/2020 21:43:43,10/15/2020 21:43:43,28.27,28.25,28.61,28.63,28.54,28.49,1.7120,1.7030,1.5040,1.5170,1.6660,1.6650,-0,-0,15OCT2020:21:30:01,5.0,10/15/2020 21:31:43,1.5,352,59.1100,2430,10/15/2020 21:30:02,2400,10/15/2020 21:30:01,2412,12.6,30.62,30.62,30.62,30.62,10/15/2020 21:34:27,10/15/2020 21:34:27,10/15/2020 21:34:27,10/15/2020 21:34:26,30.6,30.6,10/15/2020 21:34:46,10/15/2020 21:34:45,25.55,25.55,25.55,25.55,10/15/2020 21:43:47,10/15/2020 21:43:46,10/15/2020 21:43:46,10/15/2020 21:43:46,25.76,25.76,10/15/2020 21:44:05,10/15/2020 21:44:05,28.48,28.48,28.47,28.47,28.59,28.59,1.583,1.583,1.583,1.584,1.651,1.651,0
15OCT2020:22:00:00,15min,Peter Sinks,UCC,270,25.3,26.4,22.8,26.75,26.72,26.22,26.28,10/15/2020 21:54:24,10/15/2020 21:54:24,10/15/2020 21:45:29,10/15/2020 21:45:29,26.55,26.50,10/15/2020 21:45:39,10/15/2020 21:45:39,21.83,21.79,23.05,23.07,10/15/2020 21:55:11,10/15/2020 21:55:11,10/15/2020 21:55:19,10/15/2020 21:55:19,22.81,22.76,10/15/2020 21:55:13,10/15/2020 21:55:13,25.24,25.21,25.22,25.27,25.48,25.44,1.0510,1.0500,0.7320,0.7450,0.9360,0.9360,-0,-0,15OCT2020:21:45:01,2.4,10/15/2020 21:58:16,0.5,102,65.1800,2430,10/15/2020 21:45:02,2400,10/15/2020 21:45:01,2412,12.7,26.27,26.28,26.27,26.27,10/15/2020 21:45:55,10/15/2020 21:45:54,10/15/2020 21:45:54,10/15/2020 21:45:54,26.45,26.45,10/15/2020 21:46:09,10/15/2020 21:46:08,22.66,22.67,22.66,22.65,10/15/2020 21:55:23,10/15/2020 21:55:22,10/15/2020 21:55:22,10/15/2020 21:55:22,22.9,22.9,10/15/2020 21:55:39,10/15/2020 21:55:38,25.24,25.24,25.24,25.24,25.47,25.47,0.865,0.864,0.865,0.866,0.906,0.906,0
15OCT2020:22:15:00,15min,Peter Sinks,UCC,270,24.6,26.2,21.9,26.57,26.50,26.00,26.00,10/15/2020 22:02:11,10/15/2020 22:02:12,10/15/2020 22:01:36,10/15/2020 22:01:36,26.47,26.42,10/15/2020 22:01:33,10/15/2020 22:01:33,21.28,21.27,22.27,22.39,10/15/2020 22:09:57,10/15/2020 22:09:57,10/15/2020 22:10:36,10/15/2020 22:10:34,21.76,21.71,10/15/2020 22:10:41,10/15/2020 22:10:41,24.47,24.42,24.38,24.43,24.68,24.63,1.3710,1.3400,0.8940,0.8990,1.1910,1.1910,-0,-0,15OCT2020:22:00:01,3.5,10/15/2020 22:12:41,1.3,293,64.3600,2430,10/15/2020 22:00:01,2400,10/15/2020 22:00:02,2412,12.7,26.1,26.1,26.1,26.1,10/15/2020 22:01:38,10/15/2020 22:01:38,10/15/2020 22:01:37,10/15/2020 22:01:37,26.24,26.24,10/15/2020 22:01:42,10/15/2020 22:01:41,21.96,21.96,21.96,21.96,10/15/2020 22:10:44,10/15/2020 22:10:43,10/15/2020 22:10:43,10/15/2020 22:10:43,21.87,21.87,10/15/2020 22:10:59,10/15/2020 22:10:58,24.45,24.45,24.45,24.44,24.7,24.7,1.082,1.082,1.083,1.084,1.129,1.13,0
15OCT2020:22:30:00,15min,Peter Sinks,UCC,270,23.9,25.0,22.5,25.50,25.41,24.75,24.85,10/15/2020 22:15:36,10/15/2020 22:24:21,10/15/2020 22:15:42,10/15/2020 22:15:40,25.27,25.23,10/15/2020 22:24:22,10/15/2020 22:24:22,21.87,21.83,22.71,22.81,10/15/2020 22:26:17,10/15/2020 22:26:17,10/15/2020 22:22:15,10/15/2020 22:22:14,22.36,22.31,10/15/2020 22:26:17,10/15/2020 22:26:17,23.81,23.75,23.62,23.66,23.95,23.90,0.8180,0.8040,0.5070,0.5120,0.6870,0.6870,-0,-0,15OCT2020:22:15:01,2.8,10/15/2020 22:29:48,1.0,277,59.2900,2430,10/15/2020 22:15:01,2400,10/15/2020 22:15:02,2411,12.7,25.01,25,25.01,25.01,10/15/2020 22:15:49,10/15/2020 22:15:48,10/15/2020 22:15:48,10/15/2020 22:15:48,25.01,25.01,10/15/2020 22:24:44,10/15/2020 22:24:40,22.5,22.5,22.5,22.5,10/15/2020 22:26:28,10/15/2020 22:26:28,10/15/2020 22:26:28,10/15/2020 22:26:28,22.54,22.54,10/15/2020 22:26:43,10/15/2020 22:26:43,23.7,23.71,23.71,23.71,23.9,23.9,0.611,0.61,0.611,0.612,0.66,0.66,0
15OCT2020:22:45:00,15min,Peter Sinks,UCC,270,23.0,25.2,20.9,25.76,25.71,25.05,25.17,10/15/2020 22:30:52,10/15/2020 22:30:52,10/15/2020 22:35:16,10/15/2020 22:35:14,25.35,25.30,10/15/2020 22:35:24,10/15/2020 22:35:24,20.10,20.06,21.07,21.23,10/15/2020 22:40:35,10/15/2020 22:40:34,10/15/2020 22:38:59,10/15/2020 22:38:59,20.94,20.89,10/15/2020 22:38:58,10/15/2020 22:38:58,22.99,22.92,23.00,23.06,23.11,23.06,1.1850,1.1420,0.8490,0.8470,0.9540,0.9540,-0,-0,15OCT2020:22:30:01,3.5,10/15/2020 22:34:38,1.2,278,72.1200,2430,10/15/2020 22:30:01,2400,10/15/2020 22:30:02,2409,12.7,25.22,25.22,25.22,25.22,10/15/2020 22:35:25,10/15/2020 22:35:25,10/15/2020 22:35:25,10/15/2020 22:35:25,25.23,25.23,10/15/2020 22:35:46,10/15/2020 22:35:45,20.75,20.76,20.75,20.75,10/15/2020 22:39:03,10/15/2020 22:39:03,10/15/2020 22:39:03,10/15/2020 22:39:03,21.05,21.05,10/15/2020 22:41:05,10/15/2020 22:41:05,22.99,22.99,22.99,22.99,23.1,23.09,0.963,0.961,0.963,0.964,0.901,0.901,0
15OCT2020:23:00:00,15min,Peter Sinks,UCC,270,22.6,25.2,20.7,25.60,25.50,25.07,25.04,10/15/2020 22:52:40,10/15/2020 22:52:41,10/15/2020 22:52:42,10/15/2020 22:52:41,25.35,25.30,10/15/2020 22:52:41,10/15/2020 22:52:41,19.98,19.96,21.22,21.25,10/15/2020 22:48:46,10/15/2020 22:48:46,10/15/2020 22:49:00,10/15/2020 22:48:59,20.49,20.44,10/15/2020 22:48:47,10/15/2020 22:48:47,22.57,22.52,22.57,22.61,22.71,22.66,1.2940,1.2660,0.8950,0.8770,1.1860,1.1860,-0,-0,15OCT2020:22:45:01,3.1,10/15/2020 22:56:21,0.9,329,27.7200,2430,10/15/2020 22:45:01,2400,10/15/2020 22:45:02,2409,12.6,25.18,25.18,25.18,25.19,10/15/2020 22:52:49,10/15/2020 22:52:48,10/15/2020 22:52:48,10/15/2020 22:52:48,25.24,25.24,10/15/2020 22:53:08,10/15/2020 22:53:07,20.77,20.78,20.77,20.77,10/15/2020 22:48:55,10/15/2020 22:48:54,10/15/2020 22:48:54,10/15/2020 22:48:54,20.56,20.56,10/15/2020 22:49:12,10/15/2020 22:49:12,22.58,22.58,22.58,22.58,22.71,22.71,1.041,1.04,1.041,1.042,1.156,1.156,0
15OCT2020:23:15:00,15min,Peter Sinks,UCC,270,20.7,21.8,19.3,22.63,22.58,21.62,21.68,10/15/2020 23:14:58,10/15/2020 23:14:57,10/15/2020 23:00:01,10/15/2020 23:02:49,22.06,22.01,10/15/2020 23:02:45,10/15/2020 23:02:45,18.44,18.38,19.27,19.37,10/15/2020 23:14:09,10/15/2020 23:14:09,10/15/2020 23:14:11,10/15/2020 23:14:11,19.14,19.09,10/15/2020 23:14:09,10/15/2020 23:14:09,20.70,20.65,20.66,20.72,20.79,20.75,0.8240,0.8150,0.5580,0.5660,0.6910,0.6910,-0,-0,15OCT2020:23:08:20,2.4,10/15/2020 23:10:49,0.6,276,57.5300,2430,10/15/2020 23:00:02,2400,10/15/2020 23:00:01,2407,12.5,21.79,21.79,21.79,21.79,10/15/2020 23:02:53,10/15/2020 23:02:52,10/15/2020 23:02:52,10/15/2020 23:02:52,21.83,21.83,10/15/2020 23:02:59,10/15/2020 23:02:59,19.13,19.14,19.13,19.13,10/15/2020 23:14:13,10/15/2020 23:14:13,10/15/2020 23:14:13,10/15/2020 23:14:13,19.44,19.44,10/15/2020 23:14:26,10/15/2020 23:14:25,20.68,20.68,20.68,20.68,20.77,20.77,0.643,0.642,0.643,0.644,0.655,0.654,0
15OCT2020:23:30:00,15min,Peter Sinks,UCC,270,21.0,23.0,19.0,24.79,24.79,22.85,23.03,10/15/2020 23:29:56,10/15/2020 23:29:56,10/15/2020 23:29:57,10/15/2020 23:29:57,23.59,23.54,10/15/2020 23:29:58,10/15/2020 23:29:58,18.42,18.34,19.24,19.25,10/15/2020 23:28:38,10/15/2020 23:28:38,10/15/2020 23:29:03,10/15/2020 23:28:42,18.87,18.83,10/15/2020 23:28:58,10/15/2020 23:28:58,21.01,20.95,20.74,20.80,21.08,21.04,1.0530,1.0540,0.5680,0.6020,0.8290,0.8290,-0,-0,15OCT2020:23:29:24,2.6,10/15/2020 23:22:55,0.5,267,65.3300,2430,10/15/2020 23:15:05,2400,10/15/2020 23:15:01,2406,12.6,23.3,23.3,23.3,23.3,10/15/2020 23:29:59,10/15/2020 23:29:58,10/15/2020 23:29:58,10/15/2020 23:29:58,22.74,22.76,10/15/2020 23:30:00,10/15/2020 23:30:00,18.99,18.99,18.99,18.98,10/15/2020 23:28:50,10/15/2020 23:29:06,10/15/2020 23:28:50,10/15/2020 23:28:50,18.96,18.96,10/15/2020 23:29:10,10/15/2020 23:29:09,20.86,20.86,20.86,20.86,21.03,21.04,0.742,0.741,0.744,0.746,0.73,0.731,0
15OCT2020:23:45:00,15min,Peter Sinks,UCC,270,21.7,24.9,19.5,26.53,26.46,23.87,24.11,10/15/2020 23:42:12,10/15/2020 23:42:11,10/15/2020 23:42:17,10/15/2020 23:42:16,25.10,25.05,10/15/2020 23:34:42,10/15/2020 23:34:42,18.56,18.52,19.36,19.31,10/15/2020 23:40:47,10/15/2020 23:40:47,10/15/2020 23:40:49,10/15/2020 23:40:49,19.42,19.38,10/15/2020 23:40:49,10/15/2020 23:40:49,21.64,21.57,21.34,21.39,21.73,21.68,1.7220,1.7010,1.0520,1.0730,1.4580,1.4580,-0,-0,15OCT2020:23:38:09,3.1,10/15/2020 23:30:02,0.7,235,69.2500,2430,10/15/2020 23:30:10,2370,10/15/2020 23:41:02,2405,12.7,24.86,24.85,24.87,24.88,10/15/2020 23:42:20,10/15/2020 23:42:19,10/15/2020 23:42:19,10/15/2020 23:42:19,24.91,24.91,10/15/2020 23:34:57,10/15/2020 23:34:57,19.21,19.22,19.21,19.2,10/15/2020 23:40:56,10/15/2020 23:40:55,10/15/2020 23:40:55,10/15/2020 23:40:55,19.7,19.7,10/15/2020 23:41:14,10/15/2020 23:41:14,21.47,21.48,21.48,21.48,21.69,21.69,1.312,1.311,1.313,1.315,1.368,1.369,0
16OCT2020:00:00:00,15min,Peter Sinks,UCC,270,26.4,29.7,21.4,30.63,30.41,30.11,30.18,10/15/2020 23:55:07,10/15/2020 23:55:07,10/15/2020 23:59:58,10/15/2020 23:59:58,29.92,29.87,10/15/2020 23:55:09,10/15/2020 23:55:09,20.49,20.34,21.24,21.22,10/15/2020 23:46:13,10/15/2020 23:46:12,10/15/2020 23:46:15,10/15/2020 23:46:15,21.75,21.70,10/15/2020 23:46:24,10/15/2020 23:46:24,26.38,26.28,25.73,25.77,26.46,26.41,2.3280,2.3220,1.8380,1.8530,1.9920,1.9920,-0,-0,15OCT2020:23:45:10,9.2,10/15/2020 23:59:50,1.4,16,63.5800,2430,10/15/2020 23:45:01,2400,10/15/2020 23:45:02,2407,12.6,29.89,29.88,29.89,29.89,10/16/2020 00:00:00,10/15/2020 23:59:59,10/15/2020 23:59:59,10/15/2020 23:59:59,29.48,29.48,10/15/2020 23:55:25,10/15/2020 23:55:25,21.03,21.05,21.04,21.02,10/15/2020 23:46:25,10/15/2020 23:46:25,10/15/2020 23:46:24,10/15/2020 23:46:24,21.77,21.77,10/15/2020 23:46:53,10/15/2020 23:46:52,25.99,25.99,26,26,26.35,26.35,1.952,1.951,1.954,1.956,1.888,1.888,0
16OCT2020:00:15:00,15min,Peter Sinks,UCC,270,30.0,31.2,26.1,31.63,31.55,31.13,31.15,10/16/2020 00:13:17,10/16/2020 00:13:17,10/16/2020 00:08:56,10/16/2020 00:08:56,31.57,31.52,10/16/2020 00:13:19,10/16/2020 00:13:19,25.14,25.15,25.64,25.74,10/16/2020 00:00:54,10/16/2020 00:00:54,10/16/2020 00:00:54,10/16/2020 00:00:54,25.95,25.90,10/16/2020 00:00:54,10/16/2020 00:00:54,29.96,29.90,29.87,29.90,30.14,30.09,1.2080,1.2020,0.9910,0.9850,1.0120,1.0120,-0,-0,16OCT2020:00:00:01,7.9,10/16/2020 00:08:26,2.9,351,54.8500,2430,10/16/2020 00:00:07,2370,10/16/2020 00:00:02,2404,12.5,31.23,31.22,31.23,31.23,10/16/2020 00:13:22,10/16/2020 00:13:22,10/16/2020 00:13:21,10/16/2020 00:13:21,31.18,31.18,10/16/2020 00:09:12,10/16/2020 00:09:11,25.84,25.84,25.84,25.83,10/16/2020 00:00:56,10/16/2020 00:00:55,10/16/2020 00:00:55,10/16/2020 00:00:55,26.41,26.41,10/16/2020 00:01:03,10/16/2020 00:01:02,29.9,29.9,29.9,29.9,30.1,30.1,1.032,1.031,1.032,1.034,0.967,0.967,0
16OCT2020:00:30:00,15min,Peter Sinks,UCC,270,30.6,31.8,28.7,32.05,31.94,31.76,31.81,10/16/2020 00:25:09,10/16/2020 00:25:08,10/16/2020 00:24:28,10/16/2020 00:24:28,31.93,31.88,10/16/2020 00:24:32,10/16/2020 00:24:32,27.66,27.65,28.35,28.39,10/16/2020 00:26:32,10/16/2020 00:26:32,10/16/2020 00:26:35,10/16/2020 00:26:34,28.63,28.58,10/16/2020 00:26:34,10/16/2020 00:26:34,30.53,30.46,30.33,30.37,30.68,30.63,0.9020,0.8650,0.7120,0.7140,0.7190,0.7190,-0,-0,16OCT2020:00:29:54,5.9,10/16/2020 00:21:02,1.7,267,90.5000,2430,10/16/2020 00:15:08,2370,10/16/2020 00:19:02,2400,12.6,31.74,31.74,31.74,31.73,10/16/2020 00:24:44,10/16/2020 00:24:44,10/16/2020 00:24:43,10/16/2020 00:24:43,31.89,31.89,10/16/2020 00:24:57,10/16/2020 00:24:56,28.26,28.26,28.26,28.25,10/16/2020 00:26:40,10/16/2020 00:26:39,10/16/2020 00:26:39,10/16/2020 00:26:39,29.08,29.08,10/16/2020 00:26:48,10/16/2020 00:26:48,30.42,30.42,30.42,30.42,30.63,30.63,0.743,0.741,0.743,0.744,0.677,0.677,0
16OCT2020:00:45:00,15min,Peter Sinks,UCC,270,29.9,31.6,27.4,31.93,31.84,30.85,30.93,10/16/2020 00:35:53,10/16/2020 00:35:53,10/16/2020 00:36:28,10/16/2020 00:36:28,31.99,31.93,10/16/2020 00:36:22,10/16/2020 00:36:22,25.88,25.87,27.09,27.11,10/16/2020 00:38:45,10/16/2020 00:38:44,10/16/2020 00:41:28,10/16/2020 00:41:28,27.56,27.51,10/16/2020 00:38:58,10/16/2020 00:38:58,29.89,29.83,29.77,29.81,30.04,29.99,1.3630,1.3350,0.7250,0.7190,1.0870,1.0870,-0,-0,16OCT2020:00:43:29,4.2,10/16/2020 00:42:54,1.1,321,52.2000,2430,10/16/2020 00:34:53,2370,10/16/2020 00:30:04,2398,12.6,31.35,31.35,31.35,31.35,10/16/2020 00:36:37,10/16/2020 00:36:37,10/16/2020 00:36:37,10/16/2020 00:36:36,31.88,31.88,10/16/2020 00:36:48,10/16/2020 00:36:47,27.22,27.23,27.22,27.21,10/16/2020 00:41:33,10/16/2020 00:41:33,10/16/2020 00:41:33,10/16/2020 00:41:32,27.63,27.63,10/16/2020 00:39:21,10/16/2020 00:39:20,29.83,29.83,29.83,29.83,30.02,30.02,0.937,0.935,0.937,0.939,1.028,1.027,0
16OCT2020:01:00:00,15min,Peter Sinks,UCC,270,29.7,30.9,27.1,31.71,31.62,30.69,30.79,10/16/2020 00:45:20,10/16/2020 00:45:20,10/16/2020 00:45:58,10/16/2020 00:45:57,31.22,31.17,10/16/2020 00:45:20,10/16/2020 00:45:20,25.89,25.89,27.39,27.36,10/16/2020 00:46:48,10/16/2020 00:46:48,10/16/2020 00:46:49,10/16/2020 00:46:49,27.02,26.97,10/16/2020 00:46:49,10/16/2020 00:46:49,29.59,29.55,29.42,29.46,29.77,29.72,0.9200,0.9130,0.5810,0.5980,0.7080,0.7080,-0,-0,16OCT2020:00:58:53,6.8,10/16/2020 00:59:17,2.6,14,35.7700,2400,10/16/2020 00:45:01,2370,10/16/2020 00:45:04,2397,12.6,30.9,30.9,30.9,30.9,10/16/2020 00:45:25,10/16/2020 00:45:25,10/16/2020 00:45:25,10/16/2020 00:45:25,30.91,30.91,10/16/2020 00:46:07,10/16/2020 00:46:07,26.87,26.87,26.87,26.87,10/16/2020 00:46:53,10/16/2020 00:46:53,10/16/2020 00:46:53,10/16/2020 00:46:53,27.4,27.4,10/16/2020 00:47:06,10/16/2020 00:47:05,29.51,29.51,29.51,29.51,29.76,29.76,0.69,0.688,0.689,0.69,0.659,0.659,0
16OCT2020:01:15:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.3,31.16,31.15,30.62,30.60,10/16/2020 01:00:35,10/16/2020 01:00:35,10/16/2020 01:00:35,10/16/2020 01:00:35,31.20,31.15,10/16/2020 01:01:16,10/16/2020 01:01:16,28.72,28.69,29.04,29.06,10/16/2020 01:08:18,10/16/2020 01:08:18,10/16/2020 01:03:32,10/16/2020 01:03:32,29.32,29.27,10/16/2020 01:13:38,10/16/2020 01:13:38,29.88,29.86,29.71,29.74,30.07,30.02,0.4870,0.4860,0.3260,0.3240,0.4100,0.4100,-0,-0,16OCT2020:01:14:21,7.9,10/16/2020 01:00:42,3.8,11,18.1300,2400,10/16/2020 01:00:01,2370,10/16/2020 01:00:03,2396,12.6,30.74,30.74,30.74,30.74,10/16/2020 01:00:45,10/16/2020 01:00:45,10/16/2020 01:00:45,10/16/2020 01:00:41,30.96,30.96,10/16/2020 01:01:30,10/16/2020 01:01:29,29.11,29.11,29.11,29.1,10/16/2020 01:03:35,10/16/2020 01:03:34,10/16/2020 01:03:34,10/16/2020 01:03:34,29.39,29.39,10/16/2020 01:13:59,10/16/2020 01:13:59,29.8,29.8,29.8,29.8,30.05,30.05,0.367,0.367,0.368,0.368,0.382,0.382,0
16OCT2020:01:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.6,29.86,29.78,29.66,29.73,10/16/2020 01:24:41,10/16/2020 01:24:41,10/16/2020 01:24:44,10/16/2020 01:24:45,29.84,29.79,10/16/2020 01:19:15,10/16/2020 01:19:15,28.10,28.07,28.54,28.55,10/16/2020 01:26:41,10/16/2020 01:26:41,10/16/2020 01:26:52,10/16/2020 01:26:53,28.65,28.60,10/16/2020 01:26:44,10/16/2020 01:26:44,29.08,29.05,29.03,29.07,29.28,29.23,0.3220,0.3190,0.2560,0.2590,0.2540,0.2540,-0,-0,16OCT2020:01:29:51,7.7,10/16/2020 01:21:45,3.7,26,18.8900,2430,10/16/2020 01:19:42,2370,10/16/2020 01:15:04,2396,12.6,29.67,29.67,29.67,29.67,10/16/2020 01:24:48,10/16/2020 01:24:48,10/16/2020 01:24:48,10/16/2020 01:24:48,29.72,29.72,10/16/2020 01:25:09,10/16/2020 01:25:08,28.48,28.48,28.48,28.47,10/16/2020 01:26:54,10/16/2020 01:26:54,10/16/2020 01:26:54,10/16/2020 01:26:54,28.8,28.8,10/16/2020 01:27:08,10/16/2020 01:27:07,29.06,29.06,29.06,29.06,29.26,29.26,0.253,0.252,0.253,0.254,0.232,0.232,0
16OCT2020:01:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.3,29.48,29.43,29.32,29.38,10/16/2020 01:31:34,10/16/2020 01:31:34,10/16/2020 01:31:36,10/16/2020 01:31:36,29.54,29.49,10/16/2020 01:34:39,10/16/2020 01:34:39,27.82,27.78,28.06,28.08,10/16/2020 01:39:38,10/16/2020 01:39:37,10/16/2020 01:42:35,10/16/2020 01:42:35,28.35,28.30,10/16/2020 01:39:44,10/16/2020 01:39:44,28.76,28.75,28.73,28.77,28.99,28.94,0.3170,0.3100,0.2930,0.2970,0.2670,0.2670,-0,-0,16OCT2020:01:43:25,8.1,10/16/2020 01:31:15,4.1,29,13.4300,2430,10/16/2020 01:31:10,2370,10/16/2020 01:30:04,2396,12.6,29.35,29.35,29.35,29.36,10/16/2020 01:31:41,10/16/2020 01:31:41,10/16/2020 01:31:41,10/16/2020 01:31:41,29.44,29.44,10/16/2020 01:32:51,10/16/2020 01:32:51,28.14,28.14,28.14,28.14,10/16/2020 01:39:47,10/16/2020 01:39:47,10/16/2020 01:39:47,10/16/2020 01:39:46,28.55,28.55,10/16/2020 01:39:57,10/16/2020 01:39:56,28.75,28.75,28.75,28.75,28.97,28.97,0.285,0.285,0.285,0.285,0.246,0.246,0
16OCT2020:02:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.2,29.20,29.15,29.22,29.28,10/16/2020 01:52:12,10/16/2020 01:52:26,10/16/2020 01:52:26,10/16/2020 01:52:26,29.47,29.42,10/16/2020 01:52:23,10/16/2020 01:52:23,27.82,27.79,28.06,28.07,10/16/2020 01:54:55,10/16/2020 01:54:55,10/16/2020 01:54:57,10/16/2020 01:54:56,28.20,28.15,10/16/2020 01:54:56,10/16/2020 01:54:56,28.69,28.66,28.71,28.75,28.92,28.87,0.2580,0.2520,0.2470,0.2500,0.2140,0.2140,-0,-0,16OCT2020:01:58:51,9.2,10/16/2020 01:56:19,4.5,34,15.3100,2430,10/16/2020 01:55:16,2370,10/16/2020 01:45:04,2396,12.5,29.14,29.14,29.14,29.14,10/16/2020 01:52:28,10/16/2020 01:52:27,10/16/2020 01:52:27,10/16/2020 01:52:27,29.28,29.29,10/16/2020 01:48:38,10/16/2020 01:48:38,28.06,28.06,28.06,28.06,10/16/2020 01:55:05,10/16/2020 01:55:05,10/16/2020 01:55:05,10/16/2020 01:55:04,28.38,28.38,10/16/2020 01:55:13,10/16/2020 01:55:12,28.7,28.7,28.7,28.7,28.89,28.89,0.228,0.228,0.228,0.228,0.189,0.189,0
16OCT2020:02:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.3,29.22,29.15,29.10,29.16,10/16/2020 02:08:29,10/16/2020 02:06:34,10/16/2020 02:08:33,10/16/2020 02:08:33,29.47,29.42,10/16/2020 02:08:49,10/16/2020 02:08:49,27.92,27.89,28.00,28.03,10/16/2020 02:14:54,10/16/2020 02:14:54,10/16/2020 02:15:00,10/16/2020 02:14:54,28.13,28.07,10/16/2020 02:14:55,10/16/2020 02:14:55,28.61,28.59,28.60,28.64,28.84,28.79,0.2730,0.2680,0.2390,0.2440,0.1970,0.1970,-0,-0,16OCT2020:02:02:42,7.9,10/16/2020 02:02:52,4.6,29,18.1400,2400,10/16/2020 02:00:01,2370,10/16/2020 02:00:04,2395,12.6,29.06,29.05,29.06,29.06,10/16/2020 02:08:39,10/16/2020 02:08:39,10/16/2020 02:08:39,10/16/2020 02:08:38,29.18,29.18,10/16/2020 02:08:55,10/16/2020 02:08:54,28.06,28.05,28.05,28.04,10/16/2020 02:15:00,10/16/2020 02:15:00,10/16/2020 02:15:00,10/16/2020 02:15:00,28.45,28.44,10/16/2020 02:15:00,10/16/2020 02:15:00,28.62,28.62,28.62,28.61,28.82,28.82,0.225,0.225,0.225,0.226,0.159,0.159,0
16OCT2020:02:30:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.9,29.75,29.66,29.34,29.43,10/16/2020 02:29:54,10/16/2020 02:29:53,10/16/2020 02:29:54,10/16/2020 02:29:54,29.32,29.27,10/16/2020 02:29:53,10/16/2020 02:29:53,27.52,27.47,27.66,27.68,10/16/2020 02:25:31,10/16/2020 02:25:31,10/16/2020 02:25:37,10/16/2020 02:25:37,27.97,27.92,10/16/2020 02:25:36,10/16/2020 02:25:36,28.28,28.26,28.28,28.33,28.50,28.45,0.2940,0.2880,0.2430,0.2490,0.2280,0.2280,-0,-0,16OCT2020:02:15:01,6.6,10/16/2020 02:15:14,4.2,35,13.3200,2400,10/16/2020 02:15:02,2370,10/16/2020 02:15:01,2394,12.6,29.26,29.26,29.27,29.28,10/16/2020 02:30:00,10/16/2020 02:30:00,10/16/2020 02:30:00,10/16/2020 02:30:00,28.85,28.86,10/16/2020 02:30:00,10/16/2020 02:30:00,27.73,27.73,27.73,27.72,10/16/2020 02:25:43,10/16/2020 02:25:43,10/16/2020 02:25:43,10/16/2020 02:25:42,28.11,28.1,10/16/2020 02:25:53,10/16/2020 02:25:52,28.27,28.27,28.28,28.28,28.47,28.47,0.217,0.217,0.218,0.219,0.19,0.19,0
16OCT2020:02:45:00,15min,Peter Sinks,UCC,270,28.4,29.3,26.8,29.59,29.56,29.34,29.39,10/16/2020 02:34:59,10/16/2020 02:34:59,10/16/2020 02:32:35,10/16/2020 02:32:35,29.55,29.49,10/16/2020 02:35:01,10/16/2020 02:35:01,26.24,26.20,26.71,26.75,10/16/2020 02:44:35,10/16/2020 02:44:35,10/16/2020 02:44:59,10/16/2020 02:44:59,26.77,26.72,10/16/2020 02:44:34,10/16/2020 02:44:34,28.25,28.23,28.28,28.32,28.52,28.47,0.6710,0.6630,0.5950,0.5970,0.6240,0.6240,-0,-0,16OCT2020:02:30:03,6.1,10/16/2020 02:32:44,4.2,29,14.9700,2400,10/16/2020 02:30:01,2370,10/16/2020 02:30:02,2393,12.6,29.29,29.28,29.29,29.29,10/16/2020 02:30:02,10/16/2020 02:30:02,10/16/2020 02:30:02,10/16/2020 02:30:01,29.38,29.38,10/16/2020 02:35:21,10/16/2020 02:35:20,26.64,26.64,26.64,26.64,10/16/2020 02:44:37,10/16/2020 02:44:37,10/16/2020 02:44:37,10/16/2020 02:44:37,26.95,26.95,10/16/2020 02:45:00,10/16/2020 02:45:00,28.29,28.29,28.29,28.29,28.53,28.53,0.605,0.605,0.606,0.606,0.583,0.584,0
16OCT2020:03:00:00,15min,Peter Sinks,UCC,270,27.6,29.1,24.9,30.81,30.74,28.85,28.90,10/16/2020 02:59:59,10/16/2020 02:59:59,10/16/2020 02:46:09,10/16/2020 02:46:09,29.99,29.94,10/16/2020 03:00:00,10/16/2020 03:00:00,23.63,23.64,24.87,24.91,10/16/2020 02:53:16,10/16/2020 02:53:16,10/16/2020 02:53:21,10/16/2020 02:53:21,24.98,24.93,10/16/2020 02:54:43,10/16/2020 02:54:43,27.49,27.47,27.37,27.42,27.69,27.64,1.2860,1.2700,1.0390,1.0340,1.1200,1.1190,-0,-0,16OCT2020:02:49:36,7.0,10/16/2020 02:59:23,3.6,17,26.9400,2400,10/16/2020 02:45:01,2370,10/16/2020 02:45:03,2392,12.6,29.19,29.21,29.22,29.24,10/16/2020 03:00:00,10/16/2020 03:00:00,10/16/2020 03:00:00,10/16/2020 03:00:00,29,29,10/16/2020 02:52:35,10/16/2020 02:52:34,24.64,24.65,24.64,24.63,10/16/2020 02:53:27,10/16/2020 02:53:27,10/16/2020 02:53:27,10/16/2020 02:53:27,25.13,25.13,10/16/2020 02:54:50,10/16/2020 02:54:49,27.41,27.41,27.41,27.42,27.63,27.63,1.088,1.088,1.089,1.09,1.063,1.063,0
16OCT2020:03:15:00,15min,Peter Sinks,UCC,270,27.9,29.9,25.0,30.91,30.86,28.94,29.02,10/16/2020 03:00:06,10/16/2020 03:00:07,10/16/2020 03:06:38,10/16/2020 03:06:38,30.59,30.54,10/16/2020 03:00:14,10/16/2020 03:00:14,24.31,24.34,25.49,25.54,10/16/2020 03:12:46,10/16/2020 03:12:46,10/16/2020 03:13:02,10/16/2020 03:13:02,24.60,24.55,10/16/2020 03:13:02,10/16/2020 03:13:02,27.78,27.76,27.66,27.72,28.03,27.98,1.3760,1.3640,0.9440,0.9380,1.3170,1.3170,-0,-0,16OCT2020:03:13:34,7.9,10/16/2020 03:00:57,4.2,17,14.2600,2400,10/16/2020 03:00:01,2370,10/16/2020 03:00:02,2390,12.6,29.67,29.66,29.67,29.67,10/16/2020 03:00:13,10/16/2020 03:00:13,10/16/2020 03:00:13,10/16/2020 03:00:13,30.22,30.22,10/16/2020 03:00:28,10/16/2020 03:00:27,25.11,25.11,25.11,25.1,10/16/2020 03:13:03,10/16/2020 03:13:03,10/16/2020 03:13:03,10/16/2020 03:13:03,24.82,24.82,10/16/2020 03:13:07,10/16/2020 03:13:06,27.74,27.74,27.74,27.74,28.02,28.02,1.131,1.13,1.13,1.131,1.299,1.299,0
16OCT2020:03:30:00,15min,Peter Sinks,UCC,270,29.2,31.0,26.6,31.04,30.97,31.04,31.09,10/16/2020 03:28:27,10/16/2020 03:28:27,10/16/2020 03:28:27,10/16/2020 03:28:27,31.27,31.22,10/16/2020 03:28:27,10/16/2020 03:28:27,26.02,25.99,26.50,26.55,10/16/2020 03:17:13,10/16/2020 03:17:13,10/16/2020 03:17:13,10/16/2020 03:17:17,26.55,26.50,10/16/2020 03:17:20,10/16/2020 03:17:20,29.16,29.12,28.86,28.89,29.34,29.29,1.3000,1.2850,1.3600,1.3590,1.2280,1.2270,-0,-0,16OCT2020:03:15:01,10.3,10/16/2020 03:25:02,5.7,9,15.8100,2400,10/16/2020 03:15:01,2370,10/16/2020 03:15:02,2389,12.6,30.98,30.99,30.99,30.99,10/16/2020 03:28:31,10/16/2020 03:28:31,10/16/2020 03:28:31,10/16/2020 03:28:31,31.05,31.05,10/16/2020 03:28:37,10/16/2020 03:28:36,26.35,26.35,26.35,26.35,10/16/2020 03:17:25,10/16/2020 03:17:25,10/16/2020 03:17:24,10/16/2020 03:17:24,26.84,26.84,10/16/2020 03:17:40,10/16/2020 03:17:37,28.98,28.98,28.98,28.98,29.28,29.28,1.29,1.29,1.29,1.291,1.202,1.202,0
16OCT2020:03:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.7,32.50,32.45,32.38,32.44,10/16/2020 03:44:30,10/16/2020 03:44:29,10/16/2020 03:33:09,10/16/2020 03:33:08,32.54,32.49,10/16/2020 03:44:42,10/16/2020 03:44:42,30.43,30.39,30.53,30.55,10/16/2020 03:30:39,10/16/2020 03:30:39,10/16/2020 03:31:14,10/16/2020 03:31:14,30.82,30.77,10/16/2020 03:31:18,10/16/2020 03:31:18,31.42,31.38,31.45,31.49,31.62,31.57,0.4470,0.4440,0.4280,0.4270,0.3820,0.3820,-0,-0,16OCT2020:03:30:04,13.8,10/16/2020 03:39:40,6.4,14,33.6100,2430,10/16/2020 03:33:00,2370,10/16/2020 03:30:02,2389,12.5,32.25,32.25,32.25,32.25,10/16/2020 03:44:38,10/16/2020 03:44:37,10/16/2020 03:44:37,10/16/2020 03:44:37,32.32,32.32,10/16/2020 03:44:53,10/16/2020 03:44:52,30.62,30.62,30.62,30.62,10/16/2020 03:31:51,10/16/2020 03:31:50,10/16/2020 03:31:50,10/16/2020 03:31:50,30.71,30.71,10/16/2020 03:30:01,10/16/2020 03:30:01,31.43,31.43,31.43,31.43,31.57,31.57,0.412,0.411,0.411,0.411,0.367,0.366,0
16OCT2020:04:00:00,15min,Peter Sinks,UCC,270,32.3,32.9,31.8,32.97,32.98,32.90,32.93,10/16/2020 03:59:29,10/16/2020 03:59:29,10/16/2020 03:56:49,10/16/2020 03:56:48,33.14,33.09,10/16/2020 03:59:31,10/16/2020 03:59:31,31.36,31.33,31.68,31.69,10/16/2020 03:50:34,10/16/2020 03:50:34,10/16/2020 03:45:04,10/16/2020 03:53:43,31.72,31.67,10/16/2020 03:53:48,10/16/2020 03:53:48,32.19,32.15,32.22,32.26,32.41,32.36,0.3050,0.3110,0.2620,0.2650,0.2550,0.2540,-0,-0,16OCT2020:03:45:01,13.8,10/16/2020 03:45:17,4.8,48,41.9200,2430,10/16/2020 03:54:15,2370,10/16/2020 03:45:01,2386,12.6,32.8,32.8,32.8,32.8,10/16/2020 03:56:55,10/16/2020 03:56:55,10/16/2020 03:56:55,10/16/2020 03:56:55,32.9,32.9,10/16/2020 03:56:54,10/16/2020 03:56:53,31.69,31.69,31.69,31.69,10/16/2020 03:53:47,10/16/2020 03:53:47,10/16/2020 03:53:47,10/16/2020 03:53:47,31.97,31.97,10/16/2020 03:53:56,10/16/2020 03:53:55,32.2,32.2,32.2,32.2,32.38,32.38,0.255,0.255,0.255,0.255,0.226,0.226,0
16OCT2020:04:15:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.8,33.26,33.17,33.33,33.38,10/16/2020 04:11:56,10/16/2020 04:13:43,10/16/2020 04:13:37,10/16/2020 04:13:39,33.52,33.46,10/16/2020 04:13:43,10/16/2020 04:13:43,31.26,31.23,31.60,31.60,10/16/2020 04:01:27,10/16/2020 04:01:27,10/16/2020 04:01:27,10/16/2020 04:01:27,31.72,31.67,10/16/2020 04:00:57,10/16/2020 04:00:57,32.55,32.48,32.62,32.65,32.75,32.70,0.3980,0.3940,0.3700,0.3750,0.3390,0.3390,-0,-0,16OCT2020:04:00:01,11.8,10/16/2020 04:06:39,3.4,96,38.2400,2430,10/16/2020 04:06:29,2370,10/16/2020 04:00:01,2386,12.5,33.24,33.24,33.24,33.24,10/16/2020 04:13:48,10/16/2020 04:13:48,10/16/2020 04:13:48,10/16/2020 04:13:47,33.36,33.36,10/16/2020 04:13:54,10/16/2020 04:13:53,31.61,31.61,31.61,31.61,10/16/2020 04:01:01,10/16/2020 04:01:01,10/16/2020 04:01:00,10/16/2020 04:01:00,31.91,31.91,10/16/2020 04:01:15,10/16/2020 04:01:14,32.57,32.57,32.57,32.57,32.73,32.73,0.358,0.358,0.358,0.358,0.315,0.316,0
16OCT2020:04:30:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.0,33.38,33.35,33.56,33.62,10/16/2020 04:16:31,10/16/2020 04:16:31,10/16/2020 04:16:31,10/16/2020 04:16:31,33.52,33.47,10/16/2020 04:16:36,10/16/2020 04:16:36,31.24,31.23,31.64,31.62,10/16/2020 04:23:17,10/16/2020 04:23:16,10/16/2020 04:23:18,10/16/2020 04:23:18,32.02,31.97,10/16/2020 04:23:18,10/16/2020 04:23:18,32.73,32.67,32.82,32.85,32.93,32.88,0.3580,0.3480,0.3370,0.3440,0.2770,0.2770,-0,-0,16OCT2020:04:15:01,11.4,10/16/2020 04:23:57,3.2,104,49.1100,2430,10/16/2020 04:15:32,2370,10/16/2020 04:15:09,2385,12.5,33.44,33.44,33.44,33.44,10/16/2020 04:16:43,10/16/2020 04:16:43,10/16/2020 04:16:42,10/16/2020 04:16:42,33.43,33.43,10/16/2020 04:16:55,10/16/2020 04:16:54,31.76,31.77,31.76,31.76,10/16/2020 04:23:24,10/16/2020 04:23:23,10/16/2020 04:23:23,10/16/2020 04:23:23,32.31,32.31,10/16/2020 04:23:41,10/16/2020 04:23:40,32.77,32.77,32.77,32.77,32.9,32.9,0.317,0.316,0.317,0.317,0.243,0.243,0
16OCT2020:04:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,31.5,33.18,33.17,33.23,33.25,10/16/2020 04:34:59,10/16/2020 04:34:59,10/16/2020 04:34:59,10/16/2020 04:34:59,33.22,33.17,10/16/2020 04:32:24,10/16/2020 04:32:24,30.70,30.68,31.30,31.36,10/16/2020 04:43:43,10/16/2020 04:43:43,10/16/2020 04:44:29,10/16/2020 04:44:29,31.57,31.52,10/16/2020 04:43:48,10/16/2020 04:43:48,32.39,32.35,32.42,32.46,32.63,32.58,0.4170,0.4110,0.3330,0.3320,0.3320,0.3320,-0,-0,16OCT2020:04:30:02,10.3,10/16/2020 04:34:55,3.2,39,66.3000,2400,10/16/2020 04:30:01,2370,10/16/2020 04:30:02,2382,12.6,33.08,33.08,33.08,33.08,10/16/2020 04:32:26,10/16/2020 04:32:26,10/16/2020 04:32:26,10/16/2020 04:32:25,33.25,33.25,10/16/2020 04:30:02,10/16/2020 04:30:02,31.28,31.28,31.28,31.28,10/16/2020 04:43:54,10/16/2020 04:43:54,10/16/2020 04:43:54,10/16/2020 04:43:54,31.69,31.68,10/16/2020 04:44:13,10/16/2020 04:44:13,32.41,32.41,32.41,32.41,32.62,32.62,0.339,0.338,0.339,0.339,0.311,0.311,0
16OCT2020:05:00:00,15min,Peter Sinks,UCC,270,32.5,32.9,31.9,32.97,32.97,32.84,32.89,10/16/2020 04:58:31,10/16/2020 04:49:05,10/16/2020 04:51:19,10/16/2020 04:51:20,33.07,33.02,10/16/2020 04:49:05,10/16/2020 04:49:05,31.12,31.07,31.44,31.51,10/16/2020 04:45:27,10/16/2020 04:45:27,10/16/2020 04:45:27,10/16/2020 04:45:27,31.94,31.89,10/16/2020 04:56:40,10/16/2020 04:56:40,32.37,32.34,32.28,32.32,32.63,32.57,0.3360,0.3320,0.2710,0.2730,0.2480,0.2480,-0,-0,16OCT2020:04:45:01,15.6,10/16/2020 04:59:59,4.7,11,30.2500,2430,10/16/2020 04:57:37,2370,10/16/2020 04:45:02,2380,12.5,32.8,32.8,32.8,32.81,10/16/2020 04:58:40,10/16/2020 04:58:40,10/16/2020 04:58:39,10/16/2020 04:58:39,32.94,32.94,10/16/2020 04:58:54,10/16/2020 04:58:54,31.74,31.74,31.74,31.74,10/16/2020 04:48:18,10/16/2020 04:48:18,10/16/2020 04:48:17,10/16/2020 04:48:17,32.12,32.12,10/16/2020 04:47:35,10/16/2020 04:47:34,32.33,32.33,32.33,32.33,32.59,32.59,0.26,0.26,0.261,0.261,0.215,0.215,0
16OCT2020:05:15:00,15min,Peter Sinks,UCC,270,31.6,32.9,30.2,32.97,32.94,32.87,32.93,10/16/2020 05:00:15,10/16/2020 05:00:15,10/16/2020 05:00:15,10/16/2020 05:00:15,33.07,33.02,10/16/2020 05:00:17,10/16/2020 05:00:17,29.88,29.85,29.94,29.98,10/16/2020 05:14:15,10/16/2020 05:14:15,10/16/2020 05:14:37,10/16/2020 05:14:37,30.07,30.02,10/16/2020 05:14:36,10/16/2020 05:14:36,31.46,31.44,31.46,31.50,31.75,31.70,0.8140,0.8060,0.7940,0.7940,0.7800,0.7800,-0,-0,16OCT2020:05:00:07,16.7,10/16/2020 05:00:04,6.6,10,18.4400,2460,10/16/2020 05:00:06,2370,10/16/2020 05:00:10,2378,12.5,32.81,32.81,32.81,32.81,10/16/2020 05:00:23,10/16/2020 05:00:23,10/16/2020 05:00:23,10/16/2020 05:00:23,32.91,32.91,10/16/2020 05:00:40,10/16/2020 05:00:39,30.01,30.01,30,30,10/16/2020 05:14:39,10/16/2020 05:14:38,10/16/2020 05:14:38,10/16/2020 05:14:38,30.33,30.33,10/16/2020 05:14:43,10/16/2020 05:14:42,31.49,31.49,31.49,31.48,31.77,31.76,0.791,0.791,0.791,0.791,0.765,0.765,0
16OCT2020:05:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.2,30.25,30.26,30.14,30.18,10/16/2020 05:15:07,10/16/2020 05:15:07,10/16/2020 05:15:08,10/16/2020 05:15:08,30.52,30.47,10/16/2020 05:15:14,10/16/2020 05:15:14,28.84,28.83,29.02,29.04,10/16/2020 05:28:20,10/16/2020 05:28:20,10/16/2020 05:28:20,10/16/2020 05:28:20,29.32,29.27,10/16/2020 05:28:20,10/16/2020 05:28:20,29.56,29.53,29.55,29.59,29.82,29.77,0.2600,0.2600,0.2300,0.2330,0.2220,0.2220,-0,-0,16OCT2020:05:15:01,11.0,10/16/2020 05:22:49,5.4,26,21.0200,2430,10/16/2020 05:21:47,2370,10/16/2020 05:15:02,2377,12.5,30.15,30.14,30.14,30.14,10/16/2020 05:15:01,10/16/2020 05:15:01,10/16/2020 05:15:01,10/16/2020 05:15:01,30.41,30.41,10/16/2020 05:15:12,10/16/2020 05:15:12,29.06,29.06,29.06,29.05,10/16/2020 05:28:30,10/16/2020 05:28:30,10/16/2020 05:28:30,10/16/2020 05:28:30,29.42,29.42,10/16/2020 05:28:32,10/16/2020 05:28:31,29.56,29.56,29.56,29.56,29.8,29.8,0.228,0.228,0.228,0.228,0.215,0.215,0
16OCT2020:05:45:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.5,31.47,31.40,31.40,31.45,10/16/2020 05:44:11,10/16/2020 05:44:13,10/16/2020 05:40:33,10/16/2020 05:40:33,31.42,31.37,10/16/2020 05:40:11,10/16/2020 05:40:11,29.13,29.10,29.33,29.37,10/16/2020 05:32:27,10/16/2020 05:32:27,10/16/2020 05:32:27,10/16/2020 05:31:43,29.55,29.50,10/16/2020 05:32:24,10/16/2020 05:32:24,30.34,30.30,30.34,30.38,30.59,30.54,0.5940,0.5880,0.5880,0.5890,0.5290,0.5290,-0,-0,16OCT2020:05:30:01,10.7,10/16/2020 05:44:01,5.4,30,18.6700,2400,10/16/2020 05:30:01,2340,10/16/2020 05:44:02,2376,12.5,31.28,31.28,31.28,31.28,10/16/2020 05:40:08,10/16/2020 05:40:07,10/16/2020 05:40:07,10/16/2020 05:40:07,31.36,31.37,10/16/2020 05:44:54,10/16/2020 05:44:53,29.32,29.32,29.32,29.32,10/16/2020 05:32:31,10/16/2020 05:32:31,10/16/2020 05:32:30,10/16/2020 05:32:30,29.69,29.69,10/16/2020 05:32:37,10/16/2020 05:32:34,30.33,30.33,30.33,30.33,30.54,30.54,0.563,0.563,0.563,0.564,0.506,0.506,0
16OCT2020:06:00:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.1,31.49,31.43,31.50,31.54,10/16/2020 05:55:51,10/16/2020 05:55:51,10/16/2020 05:50:51,10/16/2020 05:50:49,31.57,31.52,10/16/2020 05:46:39,10/16/2020 05:46:39,29.75,29.74,29.87,29.89,10/16/2020 05:58:29,10/16/2020 05:58:29,10/16/2020 05:58:32,10/16/2020 05:58:32,30.07,30.02,10/16/2020 05:58:35,10/16/2020 05:58:35,30.77,30.75,30.80,30.83,31.06,31.01,0.3400,0.3270,0.3080,0.3120,0.2660,0.2660,-0,-0,16OCT2020:06:00:00,9.2,10/16/2020 05:46:12,4.7,35,17.0900,2400,10/16/2020 05:45:05,2340,10/16/2020 05:56:11,2373,12.5,31.42,31.42,31.42,31.42,10/16/2020 05:50:58,10/16/2020 05:50:58,10/16/2020 05:50:58,10/16/2020 05:50:57,31.41,31.41,10/16/2020 05:46:55,10/16/2020 05:46:55,29.97,29.97,29.96,29.96,10/16/2020 05:58:36,10/16/2020 05:58:35,10/16/2020 05:58:35,10/16/2020 05:58:35,30.29,30.29,10/16/2020 05:58:37,10/16/2020 05:58:37,30.79,30.79,30.79,30.79,31.04,31.04,0.291,0.291,0.291,0.292,0.237,0.237,0
16OCT2020:06:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.0,31.77,31.72,31.70,31.75,10/16/2020 06:07:38,10/16/2020 06:07:38,10/16/2020 06:07:38,10/16/2020 06:07:37,31.72,31.67,10/16/2020 06:08:41,10/16/2020 06:08:41,29.53,29.50,29.81,29.83,10/16/2020 06:11:33,10/16/2020 06:11:34,10/16/2020 06:11:34,10/16/2020 06:11:34,30.00,29.95,10/16/2020 06:11:47,10/16/2020 06:11:47,30.70,30.67,30.76,30.79,30.97,30.92,0.4610,0.4480,0.4440,0.4490,0.4030,0.4020,0,0,16OCT2020:06:14:58,9.9,10/16/2020 06:07:16,4.8,41,18.6700,2400,10/16/2020 06:00:13,2340,10/16/2020 06:03:24,2371,12.5,31.61,31.61,31.61,31.62,10/16/2020 06:07:45,10/16/2020 06:07:45,10/16/2020 06:07:44,10/16/2020 06:07:44,31.55,31.55,10/16/2020 06:09:03,10/16/2020 06:09:02,29.88,29.88,29.88,29.88,10/16/2020 06:11:40,10/16/2020 06:11:40,10/16/2020 06:11:40,10/16/2020 06:11:39,30.1,30.1,10/16/2020 06:12:04,10/16/2020 06:12:04,30.74,30.74,30.74,30.74,30.96,30.96,0.428,0.428,0.428,0.428,0.373,0.374,0
16OCT2020:06:30:00,15min,Peter Sinks,UCC,270,30.4,31.0,29.8,31.24,31.20,31.13,31.19,10/16/2020 06:25:14,10/16/2020 06:25:13,10/16/2020 06:25:56,10/16/2020 06:25:56,31.27,31.22,10/16/2020 06:26:22,10/16/2020 06:26:22,29.35,29.34,29.58,29.61,10/16/2020 06:15:37,10/16/2020 06:15:37,10/16/2020 06:15:39,10/16/2020 06:15:38,29.92,29.87,10/16/2020 06:17:08,10/16/2020 06:17:08,30.25,30.23,30.27,30.31,30.51,30.46,0.3810,0.3740,0.3420,0.3470,0.3190,0.3180,0,1,16OCT2020:06:30:00,9.0,10/16/2020 06:25:31,3.6,37,20.8200,2400,10/16/2020 06:15:24,2340,10/16/2020 06:15:25,2370,12.4,30.98,30.98,30.98,30.98,10/16/2020 06:26:30,10/16/2020 06:26:30,10/16/2020 06:26:29,10/16/2020 06:26:29,31.1,31.1,10/16/2020 06:26:44,10/16/2020 06:26:43,29.65,29.65,29.65,29.64,10/16/2020 06:22:16,10/16/2020 06:22:16,10/16/2020 06:22:15,10/16/2020 06:22:15,30.01,30.01,10/16/2020 06:20:12,10/16/2020 06:20:11,30.27,30.27,30.27,30.27,30.48,30.48,0.333,0.333,0.333,0.334,0.294,0.294,0
16OCT2020:06:45:00,15min,Peter Sinks,UCC,270,30.4,30.9,29.7,31.16,31.09,30.93,30.97,10/16/2020 06:32:01,10/16/2020 06:32:01,10/16/2020 06:43:41,10/16/2020 06:43:39,31.12,31.07,10/16/2020 06:32:04,10/16/2020 06:32:04,29.23,29.20,29.48,29.49,10/16/2020 06:38:11,10/16/2020 06:38:11,10/16/2020 06:38:11,10/16/2020 06:38:11,29.85,29.79,10/16/2020 06:38:11,10/16/2020 06:38:11,30.26,30.24,30.25,30.29,30.51,30.46,0.3220,0.3170,0.2430,0.2490,0.2370,0.2370,2,4,16OCT2020:06:45:00,10.3,10/16/2020 06:41:05,4.5,24,20.2200,2400,10/16/2020 06:32:36,2340,10/16/2020 06:30:03,2368,12.4,30.89,30.89,30.89,30.89,10/16/2020 06:32:12,10/16/2020 06:32:12,10/16/2020 06:32:12,10/16/2020 06:32:12,30.97,30.97,10/16/2020 06:32:27,10/16/2020 06:32:26,29.54,29.54,29.54,29.54,10/16/2020 06:38:17,10/16/2020 06:38:17,10/16/2020 06:38:17,10/16/2020 06:38:17,29.93,29.93,10/16/2020 06:38:29,10/16/2020 06:38:28,30.26,30.26,30.26,30.26,30.48,30.48,0.251,0.251,0.251,0.252,0.201,0.201,0
16OCT2020:07:00:00,15min,Peter Sinks,UCC,270,30.4,31.1,29.3,31.18,31.13,30.99,31.05,10/16/2020 06:51:54,10/16/2020 06:51:54,10/16/2020 06:48:30,10/16/2020 06:48:30,31.34,31.29,10/16/2020 06:48:37,10/16/2020 06:48:37,28.76,28.72,29.22,29.24,10/16/2020 06:59:31,10/16/2020 06:59:31,10/16/2020 06:59:33,10/16/2020 06:59:35,29.40,29.35,10/16/2020 06:58:11,10/16/2020 06:58:11,30.28,30.25,30.27,30.31,30.55,30.50,0.5290,0.5320,0.4080,0.4130,0.4750,0.4740,6,8,16OCT2020:07:00:00,5.0,10/16/2020 06:48:06,1.6,41,31.0200,2400,10/16/2020 06:45:19,2340,10/16/2020 06:45:11,2369,12.5,30.99,30.99,30.98,30.98,10/16/2020 06:48:40,10/16/2020 06:48:40,10/16/2020 06:48:40,10/16/2020 06:48:39,31.21,31.22,10/16/2020 06:49:07,10/16/2020 06:49:06,29.18,29.18,29.18,29.17,10/16/2020 06:59:40,10/16/2020 06:59:40,10/16/2020 06:59:40,10/16/2020 06:59:40,29.5,29.5,10/16/2020 07:00:00,10/16/2020 07:00:00,30.29,30.29,30.29,30.29,30.54,30.54,0.436,0.436,0.436,0.437,0.433,0.434,0
16OCT2020:07:15:00,15min,Peter Sinks,UCC,270,29.5,30.6,27.6,30.93,30.86,29.93,29.93,10/16/2020 07:13:47,10/16/2020 07:13:47,10/16/2020 07:14:28,10/16/2020 07:13:24,30.97,30.92,10/16/2020 07:14:21,10/16/2020 07:14:21,26.00,25.99,27.64,27.66,10/16/2020 07:07:56,10/16/2020 07:07:56,10/16/2020 07:03:13,10/16/2020 07:03:13,27.53,27.48,10/16/2020 07:03:15,10/16/2020 07:03:15,29.38,29.33,29.01,29.06,29.58,29.53,1.0700,1.0470,0.5380,0.5460,0.9380,0.9380,11,15,16OCT2020:07:15:00,6.1,10/16/2020 07:12:53,1.0,339,54.5500,4710,10/16/2020 07:04:26,2340,10/16/2020 07:00:08,3995,12.4,30.27,30.26,30.27,30.27,10/16/2020 07:14:29,10/16/2020 07:14:28,10/16/2020 07:14:28,10/16/2020 07:14:28,30.86,30.86,10/16/2020 07:14:31,10/16/2020 07:14:31,27.53,27.54,27.53,27.52,10/16/2020 07:08:05,10/16/2020 07:08:05,10/16/2020 07:08:05,10/16/2020 07:08:05,27.71,27.71,10/16/2020 07:11:08,10/16/2020 07:11:07,29.19,29.19,29.19,29.19,29.54,29.55,0.751,0.75,0.751,0.752,0.893,0.893,0
16OCT2020:07:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,29.7,32.03,32.04,31.68,31.73,10/16/2020 07:29:18,10/16/2020 07:29:17,10/16/2020 07:29:18,10/16/2020 07:29:18,32.17,32.12,10/16/2020 07:24:57,10/16/2020 07:24:57,28.92,28.93,29.69,29.69,10/16/2020 07:28:03,10/16/2020 07:28:03,10/16/2020 07:15:06,10/16/2020 07:15:05,29.47,29.42,10/16/2020 07:28:03,10/16/2020 07:28:03,31.07,31.03,30.88,30.92,31.26,31.21,0.6760,0.6610,0.5070,0.5180,0.5670,0.5670,18,23,16OCT2020:07:30:00,7.2,10/16/2020 07:16:05,1.7,88,76.7700,4710,10/16/2020 07:15:27,4620,10/16/2020 07:16:13,4659,12.4,31.8,31.8,31.8,31.8,10/16/2020 07:25:23,10/16/2020 07:25:24,10/16/2020 07:25:23,10/16/2020 07:25:22,32.14,32.14,10/16/2020 07:25:27,10/16/2020 07:25:26,29.58,29.58,29.58,29.58,10/16/2020 07:28:05,10/16/2020 07:28:05,10/16/2020 07:28:05,10/16/2020 07:28:05,29.79,29.79,10/16/2020 07:28:23,10/16/2020 07:28:22,30.96,30.96,30.96,30.96,31.21,31.21,0.548,0.547,0.547,0.547,0.536,0.536,0
16OCT2020:07:45:00,15min,Peter Sinks,UCC,270,32.1,32.9,31.1,32.87,32.88,32.95,32.97,10/16/2020 07:43:57,10/16/2020 07:43:59,10/16/2020 07:45:00,10/16/2020 07:45:00,33.07,33.02,10/16/2020 07:43:58,10/16/2020 07:43:58,30.59,30.52,31.07,31.10,10/16/2020 07:32:35,10/16/2020 07:32:35,10/16/2020 07:32:09,10/16/2020 07:32:09,31.05,30.99,10/16/2020 07:32:12,10/16/2020 07:32:12,31.96,31.94,31.93,31.96,32.18,32.12,0.5460,0.5560,0.6020,0.6000,0.5160,0.5160,52,142,16OCT2020:07:41:01,13.4,10/16/2020 07:41:41,4.9,4,27.8500,4680,10/16/2020 07:30:11,4620,10/16/2020 07:30:06,4659,12.4,32.88,32.88,32.88,32.88,10/16/2020 07:44:11,10/16/2020 07:44:11,10/16/2020 07:44:10,10/16/2020 07:44:10,33.01,33.01,10/16/2020 07:44:22,10/16/2020 07:44:21,30.97,30.97,30.96,30.96,10/16/2020 07:32:16,10/16/2020 07:32:15,10/16/2020 07:32:15,10/16/2020 07:32:15,31.17,31.17,10/16/2020 07:32:19,10/16/2020 07:32:19,31.93,31.93,31.94,31.94,32.13,32.13,0.553,0.553,0.553,0.554,0.494,0.494,0
16OCT2020:08:00:00,15min,Peter Sinks,UCC,270,33.0,33.3,32.7,33.15,33.14,33.68,33.70,10/16/2020 07:50:06,10/16/2020 07:50:05,10/16/2020 07:53:15,10/16/2020 07:53:13,33.37,33.32,10/16/2020 07:50:04,10/16/2020 07:50:04,32.44,32.43,32.84,32.89,10/16/2020 07:45:36,10/16/2020 07:45:36,10/16/2020 07:45:42,10/16/2020 07:45:42,32.69,32.64,10/16/2020 07:45:29,10/16/2020 07:45:29,32.86,32.85,33.31,33.34,33.12,33.07,0.1320,0.1330,0.1990,0.1970,0.1440,0.1440,130,179,16OCT2020:07:59:59,14.5,10/16/2020 07:58:19,6.2,0,22.1600,4710,10/16/2020 07:50:50,4620,10/16/2020 07:58:04,4669,12.5,33.3,33.3,33.3,33.3,10/16/2020 07:51:56,10/16/2020 07:51:55,10/16/2020 07:51:55,10/16/2020 07:51:55,33.31,33.31,10/16/2020 08:00:00,10/16/2020 08:00:00,32.71,32.71,32.71,32.71,10/16/2020 07:45:52,10/16/2020 07:45:52,10/16/2020 07:45:51,10/16/2020 07:45:51,32.75,32.75,10/16/2020 07:45:55,10/16/2020 07:45:54,33.09,33.09,33.09,33.09,33.09,33.09,0.146,0.147,0.146,0.146,0.122,0.122,0
16OCT2020:08:15:00,15min,Peter Sinks,UCC,270,33.2,33.7,33.0,33.69,33.68,34.15,34.16,10/16/2020 08:07:51,10/16/2020 08:07:50,10/16/2020 08:11:01,10/16/2020 08:10:57,33.67,33.62,10/16/2020 08:03:22,10/16/2020 08:03:22,32.61,32.58,33.15,33.17,10/16/2020 08:10:29,10/16/2020 08:08:56,10/16/2020 08:01:56,10/16/2020 08:01:56,32.92,32.87,10/16/2020 08:07:22,10/16/2020 08:07:22,33.10,33.09,33.72,33.74,33.39,33.33,0.1960,0.1970,0.1990,0.2030,0.1800,0.1800,217,250,16OCT2020:08:07:44,16.4,10/16/2020 08:00:35,7.4,5,21.1800,4740,10/16/2020 08:11:27,4620,10/16/2020 08:00:36,4688,12.5,33.71,33.71,33.71,33.71,10/16/2020 08:12:08,10/16/2020 08:12:07,10/16/2020 08:12:07,10/16/2020 08:12:07,33.6,33.6,10/16/2020 08:15:00,10/16/2020 08:15:00,33.08,33.08,33.08,33.08,10/16/2020 08:10:07,10/16/2020 08:10:07,10/16/2020 08:10:07,10/16/2020 08:10:06,32.96,32.95,10/16/2020 08:10:26,10/16/2020 08:10:25,33.41,33.41,33.41,33.41,33.36,33.36,0.157,0.157,0.157,0.157,0.154,0.154,0
16OCT2020:08:30:00,15min,Peter Sinks,UCC,270,34.0,35.2,33.5,35.42,35.43,35.59,35.58,10/16/2020 08:29:55,10/16/2020 08:29:55,10/16/2020 08:29:56,10/16/2020 08:29:56,35.36,35.31,10/16/2020 08:29:44,10/16/2020 08:29:44,33.06,33.05,33.34,33.33,10/16/2020 08:15:22,10/16/2020 08:15:22,10/16/2020 08:15:22,10/16/2020 08:15:22,33.52,33.47,10/16/2020 08:16:21,10/16/2020 08:16:21,33.90,33.89,34.37,34.40,34.17,34.12,0.3660,0.3640,0.3310,0.3280,0.3260,0.3260,242,303,16OCT2020:08:29:52,16.7,10/16/2020 08:20:29,8.0,4,21.5800,4830,10/16/2020 08:29:28,4680,10/16/2020 08:15:04,4744,12.6,35.27,35.27,35.27,35.27,10/16/2020 08:29:57,10/16/2020 08:29:57,10/16/2020 08:29:56,10/16/2020 08:29:56,35.16,35.17,10/16/2020 08:30:00,10/16/2020 08:30:00,33.32,33.32,33.32,33.32,10/16/2020 08:15:31,10/16/2020 08:15:31,10/16/2020 08:15:30,10/16/2020 08:15:30,33.59,33.59,10/16/2020 08:15:30,10/16/2020 08:15:29,34.12,34.12,34.13,34.13,34.12,34.12,0.309,0.31,0.31,0.311,0.283,0.284,0
16OCT2020:08:45:00,15min,Peter Sinks,UCC,270,35.0,36.4,34.2,36.73,36.75,37.15,37.18,10/16/2020 08:43:24,10/16/2020 08:43:24,10/16/2020 08:44:08,10/16/2020 08:44:08,36.52,36.47,10/16/2020 08:44:08,10/16/2020 08:44:08,33.59,33.58,34.70,34.66,10/16/2020 08:33:47,10/16/2020 08:33:47,10/16/2020 08:33:31,10/16/2020 08:33:31,34.08,34.03,10/16/2020 08:33:46,10/16/2020 08:33:46,34.87,34.86,35.78,35.80,35.16,35.11,0.5800,0.5820,0.6810,0.6830,0.5160,0.5160,335,364,16OCT2020:08:43:26,12.5,10/16/2020 08:30:04,5.9,4,18.3600,5040,10/16/2020 08:43:56,4770,10/16/2020 08:30:04,4902,12.7,36.54,36.53,36.53,36.54,10/16/2020 08:44:10,10/16/2020 08:44:10,10/16/2020 08:44:10,10/16/2020 08:44:09,36.2,36.2,10/16/2020 08:44:14,10/16/2020 08:44:13,34.23,34.23,34.23,34.23,10/16/2020 08:33:50,10/16/2020 08:33:50,10/16/2020 08:33:50,10/16/2020 08:33:50,34.17,34.17,10/16/2020 08:34:00,10/16/2020 08:34:00,35.33,35.33,35.33,35.33,35.14,35.14,0.585,0.584,0.585,0.585,0.489,0.489,0
16OCT2020:09:00:00,15min,Peter Sinks,UCC,270,36.1,37.2,35.2,37.62,37.61,38.02,38.02,10/16/2020 08:53:38,10/16/2020 08:53:37,10/16/2020 08:59:53,10/16/2020 08:59:53,37.25,37.20,10/16/2020 08:53:38,10/16/2020 08:53:38,34.57,34.56,35.44,35.40,10/16/2020 08:45:01,10/16/2020 08:45:02,10/16/2020 08:45:04,10/16/2020 08:45:04,35.02,34.97,10/16/2020 08:45:03,10/16/2020 08:45:03,36.02,36.02,36.85,36.86,36.29,36.24,0.4900,0.4900,0.4260,0.4260,0.4170,0.4170,320,381,16OCT2020:08:59:34,9.9,10/16/2020 08:51:33,3.2,344,56.0300,5250,10/16/2020 08:59:49,5010,10/16/2020 08:45:02,5119,13.5,37.27,37.26,37.27,37.27,10/16/2020 08:57:24,10/16/2020 08:57:24,10/16/2020 08:57:23,10/16/2020 08:57:23,37.03,37.04,10/16/2020 08:58:35,10/16/2020 08:58:35,35.19,35.2,35.19,35.18,10/16/2020 08:45:12,10/16/2020 08:45:12,10/16/2020 08:45:12,10/16/2020 08:45:11,35.16,35.16,10/16/2020 08:45:17,10/16/2020 08:45:17,36.42,36.42,36.42,36.42,36.24,36.24,0.406,0.405,0.406,0.407,0.4,0.399,0
16OCT2020:09:15:00,15min,Peter Sinks,UCC,270,37.5,38.5,36.7,38.99,39.01,39.02,39.04,10/16/2020 09:08:58,10/16/2020 09:08:58,10/16/2020 09:09:00,10/16/2020 09:09:00,38.86,38.80,10/16/2020 09:08:57,10/16/2020 09:08:57,36.12,36.13,36.89,36.87,10/16/2020 09:00:17,10/16/2020 09:00:17,10/16/2020 09:02:45,10/16/2020 09:02:45,36.40,36.35,10/16/2020 09:00:17,10/16/2020 09:00:17,37.37,37.38,38.09,38.10,37.62,37.56,0.5770,0.5750,0.4310,0.4430,0.4480,0.4480,349,383,16OCT2020:09:01:14,10.3,10/16/2020 09:06:18,3.5,346,52.2600,5370,10/16/2020 09:14:56,5190,10/16/2020 09:00:01,5253,14.1,38.63,38.63,38.64,38.64,10/16/2020 09:09:04,10/16/2020 09:09:03,10/16/2020 09:09:03,10/16/2020 09:09:03,38.45,38.45,10/16/2020 09:09:07,10/16/2020 09:09:07,36.72,36.71,36.72,36.72,10/16/2020 09:03:14,10/16/2020 09:03:14,10/16/2020 09:03:14,10/16/2020 09:03:14,36.59,36.59,10/16/2020 09:00:27,10/16/2020 09:00:27,37.72,37.72,37.72,37.72,37.57,37.57,0.42,0.419,0.42,0.421,0.404,0.404,0
16OCT2020:09:30:00,15min,Peter Sinks,UCC,270,38.9,40.4,38.2,41.58,41.58,40.78,40.83,10/16/2020 09:22:11,10/16/2020 09:22:11,10/16/2020 09:22:16,10/16/2020 09:22:15,40.65,40.59,10/16/2020 09:22:14,10/16/2020 09:22:14,37.64,37.66,38.52,38.60,10/16/2020 09:18:25,10/16/2020 09:18:25,10/16/2020 09:20:49,10/16/2020 09:20:49,38.10,38.04,10/16/2020 09:21:08,10/16/2020 09:21:08,38.77,38.78,39.49,39.50,39.04,38.99,0.6340,0.6320,0.4220,0.4200,0.4750,0.4750,404,454,16OCT2020:09:22:50,9.2,10/16/2020 09:20:48,3.0,288,71.8200,5430,10/16/2020 09:17:48,5340,10/16/2020 09:15:02,5379,14.6,40.68,40.67,40.68,40.69,10/16/2020 09:22:21,10/16/2020 09:22:20,10/16/2020 09:22:20,10/16/2020 09:22:20,40.09,40.09,10/16/2020 09:22:32,10/16/2020 09:22:32,38.32,38.31,38.32,38.32,10/16/2020 09:21:10,10/16/2020 09:21:10,10/16/2020 09:21:10,10/16/2020 09:21:10,38.11,38.12,10/16/2020 09:15:01,10/16/2020 09:15:01,39.12,39.12,39.12,39.12,38.99,38.99,0.437,0.436,0.437,0.438,0.411,0.41,0
16OCT2020:09:45:00,15min,Peter Sinks,UCC,270,40.3,41.7,39.8,42.21,42.25,42.60,42.60,10/16/2020 09:31:41,10/16/2020 09:31:41,10/16/2020 09:41:46,10/16/2020 09:41:46,41.84,41.79,10/16/2020 09:41:47,10/16/2020 09:41:47,39.16,39.17,40.04,40.04,10/16/2020 09:38:42,10/16/2020 09:38:41,10/16/2020 09:30:01,10/16/2020 09:30:01,39.67,39.61,10/16/2020 09:38:45,10/16/2020 09:38:45,40.12,40.13,41.09,41.09,40.40,40.35,0.5990,0.5980,0.5480,0.5440,0.4430,0.4430,452,481,16OCT2020:09:37:18,9.6,10/16/2020 09:42:30,2.6,321,60.4600,5430,10/16/2020 09:30:33,5340,10/16/2020 09:36:04,5376,14.5,42.02,42.02,42.02,42.03,10/16/2020 09:41:49,10/16/2020 09:41:48,10/16/2020 09:41:48,10/16/2020 09:41:48,41.41,41.41,10/16/2020 09:41:57,10/16/2020 09:41:57,39.89,39.89,39.89,39.89,10/16/2020 09:30:04,10/16/2020 09:30:04,10/16/2020 09:30:04,10/16/2020 09:30:04,39.61,39.62,10/16/2020 09:30:01,10/16/2020 09:30:01,40.59,40.59,40.59,40.59,40.36,40.36,0.456,0.456,0.457,0.457,0.39,0.39,0
16OCT2020:10:00:00,15min,Peter Sinks,UCC,270,40.6,42.4,39.5,42.98,42.94,43.02,42.97,10/16/2020 09:58:45,10/16/2020 09:58:45,10/16/2020 09:59:45,10/16/2020 09:59:45,42.67,42.61,10/16/2020 09:58:45,10/16/2020 09:58:45,38.97,38.99,39.81,39.89,10/16/2020 09:52:56,10/16/2020 09:52:51,10/16/2020 09:52:45,10/16/2020 09:52:45,39.29,39.24,10/16/2020 09:53:00,10/16/2020 09:53:00,40.49,40.51,41.40,41.41,40.81,40.76,0.8600,0.8540,0.6880,0.6720,0.6580,0.6580,492,518,16OCT2020:09:59:56,8.5,10/16/2020 09:52:41,3.0,320,58.1500,5400,10/16/2020 09:45:02,5340,10/16/2020 09:45:03,5370,14.5,42.5,42.49,42.5,42.51,10/16/2020 09:46:47,10/16/2020 09:46:46,10/16/2020 09:46:46,10/16/2020 09:46:46,42.21,42.21,10/16/2020 09:47:02,10/16/2020 09:47:02,39.49,39.49,39.49,39.5,10/16/2020 09:52:59,10/16/2020 09:52:59,10/16/2020 09:52:58,10/16/2020 09:52:58,39.42,39.42,10/16/2020 09:53:20,10/16/2020 09:53:19,40.95,40.95,40.95,40.95,40.77,40.77,0.66,0.658,0.66,0.662,0.56,0.561,0
16OCT2020:10:15:00,15min,Peter Sinks,UCC,270,41.8,43.8,40.6,44.85,44.85,44.32,44.34,10/16/2020 10:09:21,10/16/2020 10:09:21,10/16/2020 10:09:23,10/16/2020 10:09:23,44.24,44.19,10/16/2020 10:09:21,10/16/2020 10:09:21,39.88,39.88,40.43,40.50,10/16/2020 10:02:30,10/16/2020 10:02:30,10/16/2020 10:02:32,10/16/2020 10:02:32,40.49,40.44,10/16/2020 10:01:42,10/16/2020 10:01:42,41.62,41.65,42.13,42.13,41.95,41.90,0.9050,0.9040,0.7240,0.7100,0.7620,0.7620,532,554,16OCT2020:10:14:47,20.4,10/16/2020 10:11:57,4.6,241,76.2200,5400,10/16/2020 10:00:11,5310,10/16/2020 10:01:03,5357,14.5,44.02,44.01,44.02,44.03,10/16/2020 10:09:30,10/16/2020 10:09:29,10/16/2020 10:09:29,10/16/2020 10:09:29,43.68,43.68,10/16/2020 10:09:45,10/16/2020 10:09:44,40.5,40.5,40.5,40.49,10/16/2020 10:02:36,10/16/2020 10:02:36,10/16/2020 10:02:36,10/16/2020 10:02:35,40.73,40.73,10/16/2020 10:01:49,10/16/2020 10:01:48,41.86,41.86,41.86,41.86,41.89,41.9,0.729,0.729,0.73,0.731,0.68,0.681,0
16OCT2020:10:30:00,15min,Peter Sinks,UCC,270,42.2,43.6,41.0,44.43,44.46,44.01,44.10,10/16/2020 10:17:49,10/16/2020 10:17:49,10/16/2020 10:17:50,10/16/2020 10:17:50,43.94,43.89,10/16/2020 10:17:50,10/16/2020 10:17:50,40.53,40.63,40.88,40.86,10/16/2020 10:27:16,10/16/2020 10:27:23,10/16/2020 10:27:15,10/16/2020 10:27:15,41.09,41.04,10/16/2020 10:27:15,10/16/2020 10:27:15,42.03,42.08,42.35,42.35,42.44,42.39,0.8090,0.7950,0.6360,0.6480,0.6860,0.6860,553,577,16OCT2020:10:29:57,14.2,10/16/2020 10:19:07,6.1,177,41.6100,5400,10/16/2020 10:26:42,5310,10/16/2020 10:15:39,5350,14.5,43.55,43.54,43.55,43.55,10/16/2020 10:15:58,10/16/2020 10:15:57,10/16/2020 10:15:57,10/16/2020 10:15:57,43.62,43.62,10/16/2020 10:16:18,10/16/2020 10:16:18,40.79,40.79,40.79,40.79,10/16/2020 10:27:27,10/16/2020 10:27:26,10/16/2020 10:27:26,10/16/2020 10:27:26,41.11,41.11,10/16/2020 10:27:41,10/16/2020 10:27:41,42.21,42.21,42.21,42.21,42.43,42.43,0.654,0.653,0.653,0.654,0.654,0.653,0
16OCT2020:10:45:00,15min,Peter Sinks,UCC,270,41.8,44.0,40.8,44.85,44.87,44.04,44.09,10/16/2020 10:40:14,10/16/2020 10:40:13,10/16/2020 10:40:13,10/16/2020 10:40:13,44.54,44.49,10/16/2020 10:40:14,10/16/2020 10:40:14,40.21,40.25,40.64,40.58,10/16/2020 10:36:46,10/16/2020 10:36:46,10/16/2020 10:35:22,10/16/2020 10:35:22,40.94,40.89,10/16/2020 10:36:48,10/16/2020 10:36:48,41.63,41.68,41.89,41.88,42.03,41.97,0.9190,0.8940,0.7310,0.7430,0.7300,0.7300,586,598,16OCT2020:10:44:53,12.3,10/16/2020 10:42:54,4.9,171,41.6000,5400,10/16/2020 10:42:51,5310,10/16/2020 10:30:05,5341,14.5,43.96,43.96,43.96,43.97,10/16/2020 10:40:16,10/16/2020 10:40:16,10/16/2020 10:40:16,10/16/2020 10:40:15,44.03,44.03,10/16/2020 10:40:17,10/16/2020 10:40:17,40.65,40.66,40.65,40.65,10/16/2020 10:36:52,10/16/2020 10:36:51,10/16/2020 10:36:51,10/16/2020 10:36:51,41,41,10/16/2020 10:37:12,10/16/2020 10:37:12,41.76,41.76,41.76,41.76,41.99,41.99,0.741,0.741,0.741,0.742,0.666,0.666,0
16OCT2020:11:00:00,15min,Peter Sinks,UCC,270,42.5,44.0,41.5,45.11,45.19,44.88,44.88,10/16/2020 10:45:16,10/16/2020 10:45:16,10/16/2020 10:57:35,10/16/2020 10:57:35,44.39,44.34,10/16/2020 10:57:34,10/16/2020 10:57:34,40.87,40.92,41.66,41.61,10/16/2020 10:47:30,10/16/2020 10:47:30,10/16/2020 10:47:21,10/16/2020 10:47:21,41.39,41.34,10/16/2020 10:47:35,10/16/2020 10:47:35,42.34,42.38,42.84,42.84,42.72,42.67,0.8690,0.8600,0.6400,0.6490,0.6550,0.6550,607,620,16OCT2020:10:59:44,11.8,10/16/2020 10:54:49,3.7,173,76.2200,5400,10/16/2020 10:51:30,5310,10/16/2020 10:45:57,5344,14.5,44.27,44.26,44.27,44.28,10/16/2020 10:57:37,10/16/2020 10:57:37,10/16/2020 10:57:37,10/16/2020 10:57:37,43.75,43.76,10/16/2020 10:57:44,10/16/2020 10:57:44,41.32,41.32,41.32,41.32,10/16/2020 10:47:38,10/16/2020 10:47:37,10/16/2020 10:47:37,10/16/2020 10:47:37,41.65,41.64,10/16/2020 10:47:48,10/16/2020 10:47:47,42.59,42.59,42.59,42.59,42.68,42.69,0.624,0.623,0.625,0.626,0.574,0.574,0
16OCT2020:11:15:00,15min,Peter Sinks,UCC,270,43.2,44.9,42.1,45.63,45.62,45.10,45.14,10/16/2020 11:06:29,10/16/2020 11:06:28,10/16/2020 11:04:18,10/16/2020 11:04:18,45.30,45.24,10/16/2020 11:06:29,10/16/2020 11:06:29,41.47,41.42,42.01,41.98,10/16/2020 11:00:07,10/16/2020 11:00:07,10/16/2020 11:15:00,10/16/2020 11:15:00,41.99,41.94,10/16/2020 11:03:35,10/16/2020 11:03:35,42.95,43.00,43.34,43.35,43.36,43.31,0.9020,0.8880,0.6290,0.6380,0.6970,0.6970,626,634,16OCT2020:11:14:44,17.8,10/16/2020 11:00:50,5.7,154,87.9000,5400,10/16/2020 11:01:39,5280,10/16/2020 11:00:51,5334,14.5,44.96,44.96,44.96,44.97,10/16/2020 11:10:30,10/16/2020 11:10:30,10/16/2020 11:10:30,10/16/2020 11:10:29,44.92,44.92,10/16/2020 11:10:43,10/16/2020 11:10:43,41.97,41.97,41.97,41.97,10/16/2020 11:11:25,10/16/2020 11:11:25,10/16/2020 11:11:25,10/16/2020 11:11:25,42.13,42.13,10/16/2020 11:03:45,10/16/2020 11:03:45,43.18,43.18,43.18,43.18,43.34,43.34,0.658,0.656,0.658,0.659,0.619,0.619,0
16OCT2020:11:30:00,15min,Peter Sinks,UCC,270,43.2,44.8,41.7,45.97,45.99,44.93,45.05,10/16/2020 11:16:43,10/16/2020 11:16:43,10/16/2020 11:24:34,10/16/2020 11:24:34,45.15,45.09,10/16/2020 11:24:39,10/16/2020 11:24:39,40.96,41.08,41.63,41.56,10/16/2020 11:22:29,10/16/2020 11:22:36,10/16/2020 11:22:29,10/16/2020 11:22:29,41.92,41.86,10/16/2020 11:22:35,10/16/2020 11:22:35,42.95,43.02,43.15,43.16,43.36,43.31,0.9560,0.9380,0.6700,0.6860,0.7730,0.7730,639,646,16OCT2020:11:29:29,12.9,10/16/2020 11:17:50,5.2,162,56.4400,5370,10/16/2020 11:16:06,5160,10/16/2020 11:22:26,5250,14.1,44.85,44.84,44.85,44.86,10/16/2020 11:24:41,10/16/2020 11:24:40,10/16/2020 11:24:40,10/16/2020 11:24:40,44.74,44.74,10/16/2020 11:17:01,10/16/2020 11:17:01,41.45,41.45,41.44,41.44,10/16/2020 11:22:39,10/16/2020 11:22:39,10/16/2020 11:22:39,10/16/2020 11:22:39,42.01,42,10/16/2020 11:23:04,10/16/2020 11:23:04,43.05,43.05,43.05,43.05,43.31,43.31,0.742,0.741,0.742,0.742,0.702,0.702,0
16OCT2020:11:45:00,15min,Peter Sinks,UCC,270,43.7,46.0,42.3,46.87,46.85,46.19,46.28,10/16/2020 11:39:31,10/16/2020 11:39:31,10/16/2020 11:42:23,10/16/2020 11:42:23,46.65,46.59,10/16/2020 11:39:31,10/16/2020 11:39:31,41.23,41.27,42.52,42.49,10/16/2020 11:31:16,10/16/2020 11:31:16,10/16/2020 11:33:16,10/16/2020 11:33:16,42.07,42.01,10/16/2020 11:31:16,10/16/2020 11:31:16,43.51,43.57,43.91,43.93,43.93,43.87,1.1270,1.1170,0.7930,0.8030,0.9150,0.9150,650,656,16OCT2020:11:44:41,12.7,10/16/2020 11:43:13,4.1,190,86.5000,5280,10/16/2020 11:34:40,5160,10/16/2020 11:30:35,5203,14.0,46.05,46.04,46.05,46.05,10/16/2020 11:39:32,10/16/2020 11:39:32,10/16/2020 11:39:31,10/16/2020 11:39:31,46.05,46.05,10/16/2020 11:39:38,10/16/2020 11:39:37,42.23,42.23,42.22,42.22,10/16/2020 11:31:20,10/16/2020 11:31:20,10/16/2020 11:31:20,10/16/2020 11:31:20,42.36,42.36,10/16/2020 11:31:34,10/16/2020 11:31:34,43.72,43.72,43.72,43.72,43.89,43.89,0.854,0.852,0.854,0.855,0.833,0.834,0
16OCT2020:12:00:00,15min,Peter Sinks,UCC,270,44.7,46.6,42.8,48.14,48.12,46.82,46.92,10/16/2020 11:56:04,10/16/2020 11:56:04,10/16/2020 11:56:04,10/16/2020 11:56:04,47.02,46.97,10/16/2020 11:50:24,10/16/2020 11:50:24,42.27,42.43,42.69,42.68,10/16/2020 11:48:12,10/16/2020 11:48:15,10/16/2020 11:48:12,10/16/2020 11:48:09,42.89,42.84,10/16/2020 11:48:18,10/16/2020 11:48:18,44.45,44.54,44.52,44.53,44.92,44.87,1.1100,1.0650,0.8850,0.9080,0.8320,0.8320,657,666,16OCT2020:11:59:01,18.6,10/16/2020 11:56:17,6.6,177,33.2800,5310,10/16/2020 11:56:21,5160,10/16/2020 11:45:50,5200,14.0,46.59,46.58,46.59,46.59,10/16/2020 11:51:47,10/16/2020 11:51:47,10/16/2020 11:51:47,10/16/2020 11:51:47,46.57,46.58,10/16/2020 11:52:03,10/16/2020 11:52:03,42.58,42.58,42.58,42.58,10/16/2020 11:48:21,10/16/2020 11:48:21,10/16/2020 11:48:21,10/16/2020 11:48:20,43.07,43.07,10/16/2020 11:48:36,10/16/2020 11:48:35,44.51,44.51,44.51,44.51,44.9,44.9,0.891,0.89,0.892,0.893,0.74,0.74,0
16OCT2020:12:15:00,15min,Peter Sinks,UCC,270,44.8,46.8,42.9,47.72,47.76,47.15,47.26,10/16/2020 12:12:54,10/16/2020 12:12:54,10/16/2020 12:12:57,10/16/2020 12:12:57,47.11,47.06,10/16/2020 12:12:57,10/16/2020 12:12:57,42.23,42.29,42.82,42.82,10/16/2020 12:03:35,10/16/2020 12:03:35,10/16/2020 12:04:01,10/16/2020 12:04:01,42.90,42.85,10/16/2020 12:03:30,10/16/2020 12:03:30,44.59,44.64,44.76,44.78,44.99,44.94,1.1410,1.1320,0.9150,0.9240,0.9740,0.9740,658,672,16OCT2020:12:14:59,21.7,10/16/2020 12:06:09,6.2,177,65.9200,5220,10/16/2020 12:00:05,5130,10/16/2020 12:05:59,5189,14.0,46.78,46.77,46.78,46.78,10/16/2020 12:13:47,10/16/2020 12:13:47,10/16/2020 12:13:47,10/16/2020 12:13:47,46.85,46.85,10/16/2020 12:13:49,10/16/2020 12:13:49,42.79,42.8,42.79,42.78,10/16/2020 12:03:37,10/16/2020 12:03:37,10/16/2020 12:03:37,10/16/2020 12:03:37,43.02,43.02,10/16/2020 12:03:44,10/16/2020 12:03:43,44.68,44.68,44.68,44.68,44.94,44.94,0.939,0.938,0.94,0.941,0.916,0.916,0
16OCT2020:12:30:00,15min,Peter Sinks,UCC,270,45.8,47.7,44.2,48.54,48.57,48.11,48.12,10/16/2020 12:18:22,10/16/2020 12:18:22,10/16/2020 12:17:45,10/16/2020 12:17:46,47.86,47.81,10/16/2020 12:15:39,10/16/2020 12:15:39,43.67,43.65,44.01,44.02,10/16/2020 12:29:06,10/16/2020 12:29:06,10/16/2020 12:29:13,10/16/2020 12:29:13,44.35,44.29,10/16/2020 12:29:08,10/16/2020 12:29:08,45.58,45.59,45.98,46.03,45.97,45.92,1.0770,1.0840,0.8490,0.8460,0.8790,0.8790,648,676,16OCT2020:12:18:18,20.8,10/16/2020 12:29:27,6.5,341,57.4700,5250,10/16/2020 12:16:43,5130,10/16/2020 12:20:15,5189,14.0,47.77,47.76,47.77,47.79,10/16/2020 12:18:35,10/16/2020 12:18:35,10/16/2020 12:18:34,10/16/2020 12:18:34,47.64,47.64,10/16/2020 12:16:01,10/16/2020 12:16:00,43.99,43.99,43.99,43.98,10/16/2020 12:29:15,10/16/2020 12:29:14,10/16/2020 12:29:14,10/16/2020 12:29:14,44.48,44.47,10/16/2020 12:29:30,10/16/2020 12:29:29,45.81,45.81,45.81,45.8,45.96,45.96,0.853,0.852,0.854,0.855,0.794,0.795,0
16OCT2020:12:45:00,15min,Peter Sinks,UCC,270,45.6,47.9,44.4,50.36,50.37,48.02,48.16,10/16/2020 12:34:20,10/16/2020 12:34:20,10/16/2020 12:34:22,10/16/2020 12:34:21,48.71,48.66,10/16/2020 12:34:21,10/16/2020 12:34:21,43.87,43.85,44.11,44.16,10/16/2020 12:31:44,10/16/2020 12:31:45,10/16/2020 12:31:48,10/16/2020 12:31:48,44.57,44.52,10/16/2020 12:32:00,10/16/2020 12:32:00,45.43,45.43,45.83,45.86,45.81,45.76,0.9570,0.9650,0.7160,0.7170,0.7230,0.7230,654,664,16OCT2020:12:34:06,15.3,10/16/2020 12:38:04,6.0,0,49.5000,5220,10/16/2020 12:30:48,5130,10/16/2020 12:37:44,5183,14.0,48.12,48.1,48.12,48.13,10/16/2020 12:34:28,10/16/2020 12:34:28,10/16/2020 12:34:27,10/16/2020 12:34:27,47.6,47.6,10/16/2020 12:34:38,10/16/2020 12:34:37,44.1,44.1,44.1,44.1,10/16/2020 12:31:56,10/16/2020 12:31:56,10/16/2020 12:31:56,10/16/2020 12:31:56,44.75,44.75,10/16/2020 12:32:15,10/16/2020 12:32:14,45.64,45.64,45.64,45.64,45.78,45.78,0.706,0.704,0.706,0.707,0.632,0.632,0
16OCT2020:13:00:00,15min,Peter Sinks,UCC,270,45.7,47.4,44.9,48.74,48.71,48.27,48.22,10/16/2020 12:45:45,10/16/2020 12:45:45,10/16/2020 12:45:45,10/16/2020 12:45:45,47.61,47.56,10/16/2020 12:45:45,10/16/2020 12:45:45,43.91,43.91,44.80,44.88,10/16/2020 12:55:02,10/16/2020 12:55:02,10/16/2020 12:47:15,10/16/2020 12:47:15,44.75,44.70,10/16/2020 12:45:05,10/16/2020 12:45:05,45.54,45.54,46.11,46.13,45.93,45.87,0.8120,0.8220,0.5900,0.5860,0.5660,0.5660,650,657,16OCT2020:12:46:08,21.7,10/16/2020 12:57:20,6.9,354,41.7700,5250,10/16/2020 12:48:13,5130,10/16/2020 12:47:08,5179,14.0,47.76,47.74,47.75,47.77,10/16/2020 12:45:55,10/16/2020 12:45:55,10/16/2020 12:45:54,10/16/2020 12:45:54,47.07,47.07,10/16/2020 12:46:10,10/16/2020 12:46:10,44.8,44.8,44.81,44.81,10/16/2020 12:48:48,10/16/2020 12:48:47,10/16/2020 12:48:47,10/16/2020 12:48:47,44.95,44.95,10/16/2020 12:45:10,10/16/2020 12:45:09,45.82,45.82,45.82,45.82,45.88,45.88,0.566,0.564,0.566,0.568,0.472,0.472,0
16OCT2020:13:15:00,15min,Peter Sinks,UCC,270,45.4,46.7,44.6,47.43,47.48,47.41,47.40,10/16/2020 13:08:12,10/16/2020 13:08:12,10/16/2020 13:00:35,10/16/2020 13:00:35,47.10,47.04,10/16/2020 13:00:42,10/16/2020 13:00:42,43.96,43.94,44.37,44.42,10/16/2020 13:13:51,10/16/2020 13:13:51,10/16/2020 13:13:51,10/16/2020 13:13:52,44.64,44.59,10/16/2020 13:12:30,10/16/2020 13:12:30,45.18,45.19,45.61,45.63,45.60,45.55,0.6430,0.6490,0.5360,0.5290,0.4480,0.4480,641,648,16OCT2020:13:00:04,21.7,10/16/2020 13:04:06,9.1,0,41.9600,5250,10/16/2020 13:12:11,5100,10/16/2020 13:04:21,5171,14.0,46.9,46.9,46.91,46.91,10/16/2020 13:00:44,10/16/2020 13:00:44,10/16/2020 13:00:44,10/16/2020 13:00:44,46.56,46.56,10/16/2020 13:00:48,10/16/2020 13:00:48,44.4,44.4,44.4,44.41,10/16/2020 13:14:03,10/16/2020 13:14:03,10/16/2020 13:14:03,10/16/2020 13:14:03,44.75,44.75,10/16/2020 13:12:55,10/16/2020 13:12:55,45.41,45.41,45.41,45.4,45.58,45.58,0.475,0.474,0.475,0.476,0.363,0.363,0
16OCT2020:13:30:00,15min,Peter Sinks,UCC,270,45.2,46.4,44.2,46.98,47.01,47.06,47.04,10/16/2020 13:15:05,10/16/2020 13:15:04,10/16/2020 13:18:21,10/16/2020 13:18:21,46.69,46.63,10/16/2020 13:18:20,10/16/2020 13:18:20,43.57,43.59,44.27,44.26,10/16/2020 13:25:00,10/16/2020 13:24:15,10/16/2020 13:22:42,10/16/2020 13:22:42,44.22,44.16,10/16/2020 13:24:15,10/16/2020 13:24:15,44.94,44.95,45.39,45.41,45.38,45.33,0.6460,0.6460,0.5510,0.5510,0.4910,0.4910,626,635,16OCT2020:13:15:35,30.2,10/16/2020 13:24:02,12.8,6,25.4600,5370,10/16/2020 13:24:02,5130,10/16/2020 13:15:09,5159,14.0,46.4,46.39,46.4,46.41,10/16/2020 13:15:12,10/16/2020 13:15:12,10/16/2020 13:15:12,10/16/2020 13:15:11,46.32,46.32,10/16/2020 13:18:41,10/16/2020 13:18:40,44.11,44.11,44.11,44.11,10/16/2020 13:24:22,10/16/2020 13:24:22,10/16/2020 13:24:22,10/16/2020 13:24:21,44.34,44.34,10/16/2020 13:24:45,10/16/2020 13:24:44,45.18,45.18,45.18,45.18,45.36,45.36,0.506,0.505,0.506,0.507,0.428,0.428,0
16OCT2020:13:45:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.3,46.68,46.74,46.57,46.61,10/16/2020 13:42:16,10/16/2020 13:42:16,10/16/2020 13:31:24,10/16/2020 13:31:24,46.48,46.43,10/16/2020 13:31:24,10/16/2020 13:31:24,43.41,43.49,44.09,44.08,10/16/2020 13:36:35,10/16/2020 13:36:35,10/16/2020 13:38:21,10/16/2020 13:38:21,44.37,44.31,10/16/2020 13:39:00,10/16/2020 13:39:00,44.84,44.86,45.18,45.19,45.28,45.23,0.5650,0.5600,0.4910,0.4970,0.4250,0.4250,608,619,16OCT2020:13:30:10,29.6,10/16/2020 13:33:27,12.6,22,31.4200,5310,10/16/2020 13:33:02,5100,10/16/2020 13:31:29,5161,14.0,46.25,46.25,46.25,46.25,10/16/2020 13:31:27,10/16/2020 13:31:27,10/16/2020 13:31:27,10/16/2020 13:31:27,46.15,46.15,10/16/2020 13:31:42,10/16/2020 13:31:42,44.18,44.18,44.18,44.18,10/16/2020 13:38:34,10/16/2020 13:38:33,10/16/2020 13:38:33,10/16/2020 13:38:33,44.47,44.47,10/16/2020 13:38:41,10/16/2020 13:38:41,45.02,45.02,45.02,45.02,45.26,45.26,0.437,0.436,0.437,0.438,0.365,0.365,0
16OCT2020:14:00:00,15min,Peter Sinks,UCC,270,45.2,46.1,44.5,46.89,46.88,46.62,46.68,10/16/2020 13:53:39,10/16/2020 13:53:39,10/16/2020 13:53:39,10/16/2020 13:53:39,46.48,46.43,10/16/2020 13:53:39,10/16/2020 13:53:39,43.73,43.81,43.89,43.87,10/16/2020 13:46:21,10/16/2020 13:46:20,10/16/2020 13:54:29,10/16/2020 13:54:29,44.53,44.48,10/16/2020 13:55:17,10/16/2020 13:55:17,44.99,45.01,45.26,45.27,45.41,45.36,0.5170,0.5070,0.4730,0.4790,0.3450,0.3450,586,598,16OCT2020:13:45:10,23.0,10/16/2020 13:52:24,13.3,25,19.6100,5280,10/16/2020 13:46:18,5100,10/16/2020 13:51:01,5157,13.9,46.26,46.25,46.26,46.27,10/16/2020 13:53:44,10/16/2020 13:53:44,10/16/2020 13:53:44,10/16/2020 13:53:44,45.96,45.97,10/16/2020 13:53:57,10/16/2020 13:53:56,44.12,44.12,44.12,44.12,10/16/2020 13:55:21,10/16/2020 13:55:21,10/16/2020 13:55:20,10/16/2020 13:55:20,44.8,44.8,10/16/2020 13:55:32,10/16/2020 13:55:31,45.13,45.13,45.13,45.13,45.38,45.38,0.379,0.378,0.379,0.381,0.266,0.266,0
16OCT2020:14:15:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.0,46.43,46.43,46.36,46.40,10/16/2020 14:07:02,10/16/2020 14:07:02,10/16/2020 14:07:02,10/16/2020 14:07:02,46.41,46.35,10/16/2020 14:07:02,10/16/2020 14:07:02,43.28,43.36,43.37,43.39,10/16/2020 14:14:53,10/16/2020 14:14:53,10/16/2020 14:14:53,10/16/2020 14:14:53,44.23,44.17,10/16/2020 14:03:01,10/16/2020 14:03:01,44.64,44.66,44.82,44.84,45.08,45.03,0.5320,0.5190,0.5160,0.5200,0.4090,0.4090,560,574,16OCT2020:14:00:33,26.3,10/16/2020 14:07:40,15.0,33,17.5500,5280,10/16/2020 14:01:36,5100,10/16/2020 14:00:59,5162,14.0,46.02,46.02,46.02,46.03,10/16/2020 14:07:06,10/16/2020 14:07:06,10/16/2020 14:07:05,10/16/2020 14:07:05,45.95,45.95,10/16/2020 14:07:16,10/16/2020 14:07:15,43.72,43.72,43.72,43.71,10/16/2020 14:15:00,10/16/2020 14:15:00,10/16/2020 14:15:00,10/16/2020 14:15:00,44.32,44.32,10/16/2020 14:03:25,10/16/2020 14:03:24,44.75,44.75,44.75,44.75,45.07,45.07,0.437,0.437,0.438,0.439,0.349,0.349,0
16OCT2020:14:30:00,15min,Peter Sinks,UCC,270,45.3,46.4,44.0,47.14,47.18,46.89,46.91,10/16/2020 14:18:11,10/16/2020 14:18:11,10/16/2020 14:19:12,10/16/2020 14:19:12,46.78,46.73,10/16/2020 14:18:11,10/16/2020 14:18:11,43.82,43.88,43.94,43.97,10/16/2020 14:15:07,10/16/2020 14:15:07,10/16/2020 14:15:03,10/16/2020 14:15:03,44.23,44.18,10/16/2020 14:15:08,10/16/2020 14:15:08,45.08,45.09,45.28,45.30,45.47,45.42,0.5940,0.5820,0.5830,0.5890,0.4650,0.4650,532,547,16OCT2020:14:15:06,23.7,10/16/2020 14:18:38,11.8,29,19.7500,5280,10/16/2020 14:28:43,5130,10/16/2020 14:15:01,5173,14.0,46.44,46.44,46.45,46.45,10/16/2020 14:19:13,10/16/2020 14:19:13,10/16/2020 14:19:13,10/16/2020 14:19:13,46.4,46.4,10/16/2020 14:19:15,10/16/2020 14:19:14,43.7,43.7,43.7,43.7,10/16/2020 14:15:03,10/16/2020 14:15:03,10/16/2020 14:15:03,10/16/2020 14:15:02,44.28,44.28,10/16/2020 14:15:20,10/16/2020 14:15:19,45.17,45.17,45.18,45.18,45.43,45.43,0.524,0.523,0.523,0.524,0.418,0.418,0
16OCT2020:14:45:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.3,46.91,46.90,46.81,46.85,10/16/2020 14:30:13,10/16/2020 14:30:12,10/16/2020 14:30:13,10/16/2020 14:30:13,46.71,46.65,10/16/2020 14:34:25,10/16/2020 14:34:25,43.80,43.86,43.92,43.93,10/16/2020 14:32:17,10/16/2020 14:32:17,10/16/2020 14:32:20,10/16/2020 14:32:17,44.45,44.40,10/16/2020 14:32:21,10/16/2020 14:32:21,45.09,45.10,45.33,45.34,45.49,45.44,0.5830,0.5710,0.5570,0.5630,0.4620,0.4620,504,521,16OCT2020:14:30:05,24.6,10/16/2020 14:39:15,11.5,29,29.3400,5280,10/16/2020 14:44:17,5100,10/16/2020 14:39:30,5167,13.9,46.32,46.32,46.32,46.32,10/16/2020 14:34:26,10/16/2020 14:34:25,10/16/2020 14:34:25,10/16/2020 14:34:25,46.37,46.37,10/16/2020 14:34:30,10/16/2020 14:34:29,44.06,44.06,44.06,44.05,10/16/2020 14:32:28,10/16/2020 14:32:27,10/16/2020 14:32:27,10/16/2020 14:32:27,44.55,44.55,10/16/2020 14:32:45,10/16/2020 14:32:44,45.22,45.22,45.22,45.22,45.48,45.48,0.491,0.49,0.491,0.491,0.409,0.409,0
16OCT2020:15:00:00,15min,Peter Sinks,UCC,270,44.8,45.8,44.1,46.47,46.45,46.32,46.38,10/16/2020 14:47:54,10/16/2020 14:47:54,10/16/2020 14:47:54,10/16/2020 14:47:54,46.11,46.05,10/16/2020 14:47:58,10/16/2020 14:47:58,43.64,43.66,43.94,43.95,10/16/2020 14:55:55,10/16/2020 14:45:34,10/16/2020 14:47:25,10/16/2020 14:47:25,44.22,44.17,10/16/2020 14:56:26,10/16/2020 14:56:26,44.60,44.61,44.89,44.90,45.01,44.95,0.4940,0.4870,0.4460,0.4520,0.3850,0.3850,467,488,16OCT2020:14:45:06,23.2,10/16/2020 14:53:57,12.3,29,18.7500,5250,10/16/2020 14:55:27,5100,10/16/2020 14:51:20,5159,14.0,45.84,45.83,45.84,45.84,10/16/2020 14:47:58,10/16/2020 14:47:57,10/16/2020 14:47:57,10/16/2020 14:47:57,45.69,45.69,10/16/2020 14:48:09,10/16/2020 14:48:08,43.99,43.99,43.99,43.99,10/16/2020 14:56:33,10/16/2020 14:56:33,10/16/2020 14:56:33,10/16/2020 14:56:32,44.25,44.25,10/16/2020 14:56:44,10/16/2020 14:56:43,44.75,44.75,44.75,44.75,44.99,44.99,0.401,0.401,0.401,0.402,0.331,0.331,0
16OCT2020:15:15:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.1,46.58,46.59,46.61,46.69,10/16/2020 15:09:29,10/16/2020 15:09:29,10/16/2020 15:09:29,10/16/2020 15:09:29,46.68,46.63,10/16/2020 15:09:33,10/16/2020 15:09:33,43.52,43.60,43.90,43.87,10/16/2020 15:07:59,10/16/2020 15:04:22,10/16/2020 15:07:58,10/16/2020 15:07:58,44.21,44.15,10/16/2020 15:05:03,10/16/2020 15:05:03,44.89,44.90,45.17,45.19,45.27,45.22,0.5680,0.5610,0.5820,0.5850,0.4760,0.4760,428,450,16OCT2020:15:00:02,20.8,10/16/2020 15:02:20,9.6,39,23.6300,5250,10/16/2020 15:01:27,5130,10/16/2020 15:00:07,5172,14.0,46.28,46.28,46.28,46.29,10/16/2020 15:09:36,10/16/2020 15:09:35,10/16/2020 15:09:35,10/16/2020 15:09:35,46.09,46.09,10/16/2020 15:09:43,10/16/2020 15:09:43,43.93,43.93,43.92,43.92,10/16/2020 15:08:03,10/16/2020 15:08:03,10/16/2020 15:08:03,10/16/2020 15:08:03,44.29,44.29,10/16/2020 15:05:09,10/16/2020 15:05:05,45.03,45.03,45.03,45.03,45.23,45.23,0.509,0.508,0.509,0.51,0.44,0.44,0
16OCT2020:15:30:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.7,47.06,47.06,46.88,46.94,10/16/2020 15:28:25,10/16/2020 15:28:25,10/16/2020 15:28:26,10/16/2020 15:28:26,46.76,46.71,10/16/2020 15:28:25,10/16/2020 15:28:25,44.17,44.15,44.50,44.52,10/16/2020 15:21:22,10/16/2020 15:21:19,10/16/2020 15:15:41,10/16/2020 15:15:41,44.66,44.61,10/16/2020 15:21:17,10/16/2020 15:21:17,45.31,45.30,45.87,45.89,45.69,45.63,0.4980,0.4980,0.4200,0.4250,0.3980,0.3980,385,409,16OCT2020:15:15:01,18.4,10/16/2020 15:20:35,9.8,19,17.9200,5220,10/16/2020 15:21:20,5130,10/16/2020 15:15:11,5169,14.0,46.5,46.49,46.5,46.51,10/16/2020 15:28:34,10/16/2020 15:28:33,10/16/2020 15:28:33,10/16/2020 15:28:33,46.35,46.36,10/16/2020 15:28:49,10/16/2020 15:28:48,44.58,44.58,44.58,44.58,10/16/2020 15:15:47,10/16/2020 15:15:47,10/16/2020 15:15:47,10/16/2020 15:15:47,44.8,44.8,10/16/2020 15:21:35,10/16/2020 15:21:35,45.6,45.6,45.6,45.6,45.66,45.66,0.393,0.392,0.393,0.394,0.336,0.336,0
16OCT2020:15:45:00,15min,Peter Sinks,UCC,270,45.4,46.2,44.7,46.83,46.87,46.77,46.81,10/16/2020 15:43:09,10/16/2020 15:43:09,10/16/2020 15:43:12,10/16/2020 15:43:12,46.37,46.32,10/16/2020 15:43:12,10/16/2020 15:43:12,44.36,44.36,44.55,44.57,10/16/2020 15:35:03,10/16/2020 15:30:26,10/16/2020 15:35:01,10/16/2020 15:35:01,44.79,44.74,10/16/2020 15:35:09,10/16/2020 15:35:09,45.21,45.21,45.69,45.71,45.57,45.52,0.4290,0.4280,0.4590,0.4620,0.3370,0.3370,348,370,16OCT2020:15:30:02,26.3,10/16/2020 15:36:22,10.5,10,28.5400,5220,10/16/2020 15:30:58,5100,10/16/2020 15:37:07,5167,14.0,46.3,46.3,46.3,46.31,10/16/2020 15:43:20,10/16/2020 15:43:20,10/16/2020 15:43:20,10/16/2020 15:43:20,46.1,46.1,10/16/2020 15:43:34,10/16/2020 15:43:33,44.57,44.57,44.57,44.57,10/16/2020 15:35:10,10/16/2020 15:35:10,10/16/2020 15:35:10,10/16/2020 15:35:09,44.82,44.82,10/16/2020 15:35:31,10/16/2020 15:35:31,45.45,45.45,45.45,45.45,45.55,45.55,0.386,0.386,0.386,0.387,0.292,0.292,0
16OCT2020:16:00:00,15min,Peter Sinks,UCC,270,44.9,46.0,44.0,46.16,46.17,46.26,46.30,10/16/2020 15:49:41,10/16/2020 15:49:41,10/16/2020 15:49:26,10/16/2020 15:49:26,46.15,46.10,10/16/2020 15:49:42,10/16/2020 15:49:42,43.62,43.64,43.78,43.77,10/16/2020 15:59:16,10/16/2020 15:56:48,10/16/2020 15:59:47,10/16/2020 15:59:48,44.05,44.00,10/16/2020 15:56:48,10/16/2020 15:56:48,44.70,44.72,45.13,45.15,45.08,45.03,0.6040,0.5950,0.6380,0.6390,0.5590,0.5590,302,327,16OCT2020:15:45:06,24.1,10/16/2020 15:50:21,11.5,26,21.1300,5220,10/16/2020 15:46:33,5100,10/16/2020 15:50:27,5163,14.0,45.93,45.93,45.93,45.93,10/16/2020 15:49:32,10/16/2020 15:47:21,10/16/2020 15:49:31,10/16/2020 15:49:31,46,46,10/16/2020 15:49:48,10/16/2020 15:49:47,43.84,43.84,43.84,43.84,10/16/2020 15:59:55,10/16/2020 15:59:55,10/16/2020 15:59:54,10/16/2020 15:59:54,44.1,44.09,10/16/2020 15:57:10,10/16/2020 15:57:10,44.94,44.94,44.94,44.94,45.08,45.08,0.591,0.591,0.592,0.592,0.533,0.533,0
16OCT2020:16:15:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.9,45.11,45.13,45.47,45.49,10/16/2020 16:13:57,10/16/2020 16:13:57,10/16/2020 16:13:58,10/16/2020 16:13:58,45.18,45.13,10/16/2020 16:13:22,10/16/2020 16:13:22,43.56,43.52,43.75,43.77,10/16/2020 16:00:05,10/16/2020 16:01:28,10/16/2020 16:00:09,10/16/2020 16:00:08,44.05,44.00,10/16/2020 16:00:04,10/16/2020 16:00:04,44.23,44.23,44.75,44.77,44.59,44.53,0.2700,0.2680,0.3370,0.3380,0.2260,0.2260,260,283,16OCT2020:16:00:01,23.2,10/16/2020 16:11:52,10.3,16,25.2400,5430,10/16/2020 16:11:53,5130,10/16/2020 16:00:03,5169,13.9,45.05,45.05,45.05,45.05,10/16/2020 16:14:02,10/16/2020 16:14:02,10/16/2020 16:14:02,10/16/2020 16:14:02,44.98,44.98,10/16/2020 16:14:02,10/16/2020 16:14:01,43.77,43.77,43.77,43.77,10/16/2020 16:00:17,10/16/2020 16:00:17,10/16/2020 16:00:17,10/16/2020 16:00:16,44.08,44.08,10/16/2020 16:00:26,10/16/2020 16:00:25,44.49,44.49,44.49,44.49,44.56,44.56,0.274,0.274,0.274,0.274,0.206,0.206,0
16OCT2020:16:30:00,15min,Peter Sinks,UCC,270,44.5,45.1,44.3,45.03,45.03,45.61,45.63,10/16/2020 16:21:29,10/16/2020 16:21:29,10/16/2020 16:21:21,10/16/2020 16:21:20,45.26,45.21,10/16/2020 16:21:31,10/16/2020 16:21:31,43.90,43.88,44.33,44.34,10/16/2020 16:25:28,10/16/2020 16:25:28,10/16/2020 16:17:56,10/16/2020 16:17:56,44.20,44.15,10/16/2020 16:27:32,10/16/2020 16:27:32,44.33,44.33,44.85,44.87,44.69,44.63,0.2100,0.2090,0.2770,0.2780,0.1910,0.1910,218,239,16OCT2020:16:15:07,22.8,10/16/2020 16:17:17,9.8,20,29.7800,5400,10/16/2020 16:22:50,5100,10/16/2020 16:17:19,5173,14.0,45.19,45.19,45.19,45.19,10/16/2020 16:21:33,10/16/2020 16:21:32,10/16/2020 16:21:32,10/16/2020 16:21:32,45.08,45.08,10/16/2020 16:21:43,10/16/2020 16:21:43,44.26,44.25,44.26,44.26,10/16/2020 16:25:30,10/16/2020 16:25:30,10/16/2020 16:25:30,10/16/2020 16:25:29,44.4,44.4,10/16/2020 16:27:42,10/16/2020 16:27:42,44.59,44.59,44.59,44.59,44.66,44.66,0.217,0.217,0.217,0.217,0.17,0.17,0
16OCT2020:16:45:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.8,44.57,44.57,45.03,45.06,10/16/2020 16:31:32,10/16/2020 16:31:32,10/16/2020 16:30:40,10/16/2020 16:30:40,44.94,44.89,10/16/2020 16:31:18,10/16/2020 16:31:18,43.42,43.42,43.74,43.74,10/16/2020 16:43:36,10/16/2020 16:43:36,10/16/2020 16:40:56,10/16/2020 16:40:56,43.74,43.69,10/16/2020 16:43:39,10/16/2020 16:43:39,43.98,43.98,44.42,44.43,44.33,44.28,0.2790,0.2800,0.3150,0.3160,0.2830,0.2830,172,195,16OCT2020:16:30:03,19.3,10/16/2020 16:36:44,10.9,30,19.8200,5340,10/16/2020 16:31:11,5130,10/16/2020 16:30:02,5177,14.0,44.71,44.71,44.71,44.71,10/16/2020 16:30:49,10/16/2020 16:30:49,10/16/2020 16:30:48,10/16/2020 16:30:48,44.78,44.79,10/16/2020 16:31:45,10/16/2020 16:31:45,43.72,43.72,43.72,43.72,10/16/2020 16:42:23,10/16/2020 16:42:23,10/16/2020 16:42:23,10/16/2020 16:42:23,43.92,43.92,10/16/2020 16:43:56,10/16/2020 16:43:56,44.21,44.21,44.21,44.21,44.31,44.31,0.283,0.283,0.283,0.283,0.274,0.274,0
16OCT2020:17:00:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.6,44.00,44.00,44.51,44.54,10/16/2020 16:48:06,10/16/2020 16:48:07,10/16/2020 16:48:06,10/16/2020 16:48:06,44.34,44.29,10/16/2020 16:56:16,10/16/2020 16:56:16,43.24,43.20,43.40,43.41,10/16/2020 16:56:57,10/16/2020 16:56:57,10/16/2020 16:56:58,10/16/2020 16:56:58,43.60,43.54,10/16/2020 16:55:12,10/16/2020 16:55:12,43.65,43.65,43.85,43.87,44.03,43.98,0.1380,0.1380,0.2580,0.2530,0.1150,0.1150,71,153,16OCT2020:16:45:04,16.0,10/16/2020 16:45:31,8.2,32,22.8900,5280,10/16/2020 16:45:33,5100,10/16/2020 16:55:29,5161,13.8,44.22,44.22,44.22,44.22,10/16/2020 16:48:17,10/16/2020 16:48:17,10/16/2020 16:48:16,10/16/2020 16:48:16,44.23,44.23,10/16/2020 16:56:43,10/16/2020 16:56:42,43.42,43.42,43.42,43.42,10/16/2020 16:55:18,10/16/2020 16:55:18,10/16/2020 16:55:18,10/16/2020 16:55:18,43.8,43.8,10/16/2020 16:55:20,10/16/2020 16:55:19,43.76,43.76,43.76,43.76,44.01,44.01,0.161,0.16,0.16,0.161,0.078,0.078,0
16OCT2020:17:15:00,15min,Peter Sinks,UCC,270,43.4,43.9,42.9,43.84,43.84,43.78,43.81,10/16/2020 17:02:16,10/16/2020 17:02:16,10/16/2020 17:00:11,10/16/2020 17:00:11,44.13,44.07,10/16/2020 17:02:18,10/16/2020 17:02:18,42.28,42.26,42.62,42.63,10/16/2020 17:14:03,10/16/2020 17:14:03,10/16/2020 17:14:04,10/16/2020 17:14:04,43.02,42.97,10/16/2020 17:14:02,10/16/2020 17:14:02,43.24,43.24,43.27,43.30,43.65,43.60,0.2420,0.2440,0.2170,0.2160,0.2240,0.2240,24,28,16OCT2020:17:01:07,14.2,10/16/2020 17:09:02,7.7,24,21.3400,5130,10/16/2020 17:00:01,5010,10/16/2020 17:09:02,5070,13.6,43.7,43.7,43.7,43.7,10/16/2020 17:00:20,10/16/2020 17:00:20,10/16/2020 17:00:20,10/16/2020 17:00:20,44.02,44.02,10/16/2020 17:00:01,10/16/2020 17:00:01,42.65,42.65,42.65,42.64,10/16/2020 17:14:13,10/16/2020 17:14:12,10/16/2020 17:14:12,10/16/2020 17:14:12,43.16,43.15,10/16/2020 17:14:24,10/16/2020 17:14:19,43.27,43.27,43.27,43.27,43.64,43.64,0.212,0.211,0.211,0.212,0.208,0.208,0
16OCT2020:17:30:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.4,43.28,43.30,43.16,43.19,10/16/2020 17:16:12,10/16/2020 17:16:12,10/16/2020 17:16:21,10/16/2020 17:16:21,43.70,43.65,10/16/2020 17:16:20,10/16/2020 17:16:20,41.88,41.86,42.14,42.17,10/16/2020 17:22:17,10/16/2020 17:22:23,10/16/2020 17:22:23,10/16/2020 17:22:23,42.44,42.38,10/16/2020 17:22:23,10/16/2020 17:22:23,42.72,42.72,42.71,42.74,43.13,43.08,0.2850,0.2860,0.2330,0.2320,0.2490,0.2490,16,19,16OCT2020:17:16:00,19.5,10/16/2020 17:27:33,10.8,5,16.5200,5040,10/16/2020 17:15:01,4890,10/16/2020 17:27:38,4972,13.3,43.19,43.19,43.19,43.19,10/16/2020 17:16:28,10/16/2020 17:16:28,10/16/2020 17:16:27,10/16/2020 17:16:27,43.52,43.52,10/16/2020 17:16:39,10/16/2020 17:16:39,42.18,42.18,42.18,42.17,10/16/2020 17:22:27,10/16/2020 17:22:26,10/16/2020 17:22:26,10/16/2020 17:22:26,42.65,42.65,10/16/2020 17:23:31,10/16/2020 17:23:30,42.72,42.72,42.72,42.72,43.11,43.11,0.238,0.238,0.238,0.238,0.229,0.229,0
16OCT2020:17:45:00,15min,Peter Sinks,UCC,270,42.4,43.5,41.8,43.62,43.60,43.42,43.41,10/16/2020 17:33:46,10/16/2020 17:33:43,10/16/2020 17:33:44,10/16/2020 17:33:44,43.87,43.82,10/16/2020 17:33:46,10/16/2020 17:33:46,41.24,41.23,41.45,41.48,10/16/2020 17:44:07,10/16/2020 17:44:07,10/16/2020 17:44:07,10/16/2020 17:44:07,41.84,41.79,10/16/2020 17:43:55,10/16/2020 17:43:55,42.19,42.17,42.22,42.25,42.59,42.54,0.4010,0.4010,0.3580,0.3550,0.3670,0.3670,8,12,16OCT2020:17:30:19,17.8,10/16/2020 17:32:59,9.2,8,19.4000,4950,10/16/2020 17:30:10,2490,10/16/2020 17:31:19,3153,13.1,43.37,43.37,43.37,43.37,10/16/2020 17:33:52,10/16/2020 17:33:52,10/16/2020 17:33:52,10/16/2020 17:33:51,43.55,43.55,10/16/2020 17:34:03,10/16/2020 17:34:02,41.53,41.54,41.53,41.53,10/16/2020 17:44:10,10/16/2020 17:44:09,10/16/2020 17:44:09,10/16/2020 17:44:09,41.97,41.96,10/16/2020 17:44:22,10/16/2020 17:44:22,42.22,42.22,42.22,42.22,42.58,42.58,0.36,0.36,0.36,0.361,0.341,0.341,0
16OCT2020:18:00:00,15min,Peter Sinks,UCC,270,41.8,42.7,41.3,42.73,42.73,42.53,42.58,10/16/2020 17:52:36,10/16/2020 17:52:36,10/16/2020 17:50:23,10/16/2020 17:50:23,42.97,42.92,10/16/2020 17:52:41,10/16/2020 17:52:41,40.78,40.77,40.91,40.97,10/16/2020 17:56:12,10/16/2020 17:56:12,10/16/2020 17:56:13,10/16/2020 17:56:13,41.47,41.42,10/16/2020 17:59:42,10/16/2020 17:59:42,41.63,41.62,41.64,41.67,42.03,41.98,0.3520,0.3460,0.3030,0.3030,0.2950,0.2950,2,5,16OCT2020:17:45:01,15.6,10/16/2020 17:56:59,8.2,6,19.7300,2550,10/16/2020 17:50:01,2430,10/16/2020 18:00:00,2480,12.9,42.51,42.51,42.51,42.51,10/16/2020 17:52:53,10/16/2020 17:52:53,10/16/2020 17:52:53,10/16/2020 17:52:53,42.83,42.83,10/16/2020 17:53:02,10/16/2020 17:53:02,41.07,41.07,41.07,41.07,10/16/2020 17:56:20,10/16/2020 17:56:20,10/16/2020 17:56:20,10/16/2020 17:56:20,41.58,41.58,10/16/2020 17:49:16,10/16/2020 17:49:15,41.64,41.64,41.64,41.64,42.01,42.01,0.302,0.302,0.303,0.303,0.264,0.264,0
16OCT2020:18:15:00,15min,Peter Sinks,UCC,270,41.2,41.7,40.8,41.72,41.67,41.59,41.63,10/16/2020 18:01:57,10/16/2020 18:01:55,10/16/2020 18:02:02,10/16/2020 18:02:02,42.06,42.01,10/16/2020 18:01:57,10/16/2020 18:01:57,40.29,40.28,40.48,40.51,10/16/2020 18:13:46,10/16/2020 18:13:46,10/16/2020 18:13:46,10/16/2020 18:13:46,40.86,40.81,10/16/2020 18:06:47,10/16/2020 18:06:47,41.06,41.04,41.06,41.09,41.43,41.38,0.2560,0.2500,0.2200,0.2200,0.2080,0.2080,0,0,16OCT2020:18:00:01,16.7,10/16/2020 18:10:10,9.3,4,20.0800,2520,10/16/2020 18:01:38,2430,10/16/2020 18:00:17,2457,12.8,41.6,41.59,41.6,41.6,10/16/2020 18:02:04,10/16/2020 18:02:04,10/16/2020 18:02:04,10/16/2020 18:02:04,41.9,41.9,10/16/2020 18:02:16,10/16/2020 18:02:16,40.58,40.58,40.58,40.57,10/16/2020 18:13:51,10/16/2020 18:13:50,10/16/2020 18:13:50,10/16/2020 18:13:50,41.05,41.05,10/16/2020 18:07:00,10/16/2020 18:14:14,41.07,41.07,41.07,41.07,41.41,41.41,0.21,0.21,0.21,0.21,0.175,0.175,0
16OCT2020:18:30:00,15min,Peter Sinks,UCC,270,40.5,41.1,40.0,41.03,41.00,41.04,41.09,10/16/2020 18:17:41,10/16/2020 18:17:40,10/16/2020 18:15:56,10/16/2020 18:15:56,41.31,41.26,10/16/2020 18:17:41,10/16/2020 18:17:41,39.59,39.57,39.80,39.82,10/16/2020 18:27:58,10/16/2020 18:27:58,10/16/2020 18:27:59,10/16/2020 18:27:59,40.12,40.07,10/16/2020 18:25:21,10/16/2020 18:25:21,40.35,40.33,40.35,40.39,40.71,40.66,0.2720,0.2700,0.2460,0.2440,0.2320,0.2320,-0,0,16OCT2020:18:15:03,20.8,10/16/2020 18:15:32,9.3,4,20.0500,2520,10/16/2020 18:15:01,2430,10/16/2020 18:15:05,2450,12.8,40.9,40.9,40.9,40.9,10/16/2020 18:16:05,10/16/2020 18:16:05,10/16/2020 18:16:05,10/16/2020 18:16:05,41.27,41.27,10/16/2020 18:15:01,10/16/2020 18:15:01,39.81,39.81,39.81,39.81,10/16/2020 18:28:07,10/16/2020 18:28:07,10/16/2020 18:28:07,10/16/2020 18:28:06,40.26,40.26,10/16/2020 18:28:08,10/16/2020 18:28:07,40.36,40.36,40.36,40.36,40.7,40.7,0.235,0.235,0.235,0.236,0.213,0.213,0
16OCT2020:18:45:00,15min,Peter Sinks,UCC,270,40.2,40.5,39.6,40.51,40.46,40.55,40.56,10/16/2020 18:33:30,10/16/2020 18:33:30,10/16/2020 18:44:56,10/16/2020 18:44:56,40.80,40.74,10/16/2020 18:36:25,10/16/2020 18:36:25,39.11,39.07,39.30,39.35,10/16/2020 18:43:35,10/16/2020 18:43:35,10/16/2020 18:43:36,10/16/2020 18:43:36,39.67,39.62,10/16/2020 18:43:36,10/16/2020 18:43:36,40.00,39.98,40.03,40.06,40.37,40.32,0.2620,0.2580,0.2320,0.2280,0.2050,0.2050,-0,-0,16OCT2020:18:30:01,16.9,10/16/2020 18:44:52,8.0,348,18.1100,2520,10/16/2020 18:35:33,2430,10/16/2020 18:30:01,2445,12.8,40.44,40.44,40.44,40.44,10/16/2020 18:33:41,10/16/2020 18:33:41,10/16/2020 18:33:41,10/16/2020 18:33:41,40.65,40.65,10/16/2020 18:36:34,10/16/2020 18:36:33,39.36,39.36,39.36,39.36,10/16/2020 18:43:46,10/16/2020 18:43:46,10/16/2020 18:43:45,10/16/2020 18:43:45,39.9,39.9,10/16/2020 18:43:57,10/16/2020 18:43:57,40.02,40.02,40.02,40.02,40.34,40.34,0.208,0.208,0.208,0.209,0.157,0.157,0
16OCT2020:19:00:00,15min,Peter Sinks,UCC,270,40.1,40.6,39.7,40.55,40.51,40.71,40.72,10/16/2020 18:52:30,10/16/2020 18:52:29,10/16/2020 18:52:30,10/16/2020 18:52:30,40.87,40.81,10/16/2020 18:52:35,10/16/2020 18:52:35,39.15,39.12,39.37,39.41,10/16/2020 18:46:42,10/16/2020 18:46:42,10/16/2020 18:46:45,10/16/2020 18:46:45,39.67,39.62,10/16/2020 18:46:44,10/16/2020 18:46:44,39.97,39.95,40.05,40.08,40.33,40.28,0.2720,0.2690,0.2710,0.2650,0.2310,0.2310,-0,-0,16OCT2020:18:45:01,18.6,10/16/2020 18:53:34,10.0,343,18.0900,2520,10/16/2020 18:49:33,2430,10/16/2020 18:45:02,2444,12.8,40.56,40.56,40.56,40.56,10/16/2020 18:52:39,10/16/2020 18:52:39,10/16/2020 18:52:39,10/16/2020 18:52:39,40.7,40.7,10/16/2020 18:52:58,10/16/2020 18:52:58,39.46,39.46,39.46,39.46,10/16/2020 18:46:54,10/16/2020 18:46:53,10/16/2020 18:46:53,10/16/2020 18:46:53,39.94,39.93,10/16/2020 18:47:00,10/16/2020 18:46:59,40.02,40.02,40.02,40.02,40.31,40.31,0.239,0.238,0.239,0.239,0.199,0.199,0
16OCT2020:19:15:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.0,40.24,40.20,40.17,40.21,10/16/2020 19:00:15,10/16/2020 19:00:15,10/16/2020 19:03:04,10/16/2020 19:03:06,40.42,40.36,10/16/2020 19:00:13,10/16/2020 19:00:13,38.44,38.39,38.69,38.74,10/16/2020 19:11:52,10/16/2020 19:11:52,10/16/2020 19:06:07,10/16/2020 19:06:06,39.07,39.02,10/16/2020 19:06:05,10/16/2020 19:06:05,39.46,39.44,39.48,39.51,39.80,39.75,0.3280,0.3230,0.2840,0.2820,0.2710,0.2710,-0,-0,16OCT2020:19:07:22,15.1,10/16/2020 19:01:00,8.2,354,17.8500,2520,10/16/2020 19:06:36,2430,10/16/2020 19:00:01,2439,12.8,40.07,40.07,40.07,40.07,10/16/2020 19:00:25,10/16/2020 19:00:25,10/16/2020 19:00:25,10/16/2020 19:00:25,40.32,40.32,10/16/2020 19:00:37,10/16/2020 19:00:36,38.78,38.78,38.78,38.77,10/16/2020 19:06:10,10/16/2020 19:06:09,10/16/2020 19:06:09,10/16/2020 19:06:09,39.28,39.28,10/16/2020 19:06:23,10/16/2020 19:06:22,39.48,39.48,39.48,39.48,39.79,39.79,0.274,0.273,0.274,0.274,0.243,0.243,0
16OCT2020:19:30:00,15min,Peter Sinks,UCC,270,39.3,39.9,38.9,40.06,40.08,40.11,40.11,10/16/2020 19:22:09,10/16/2020 19:22:08,10/16/2020 19:19:27,10/16/2020 19:19:27,40.12,40.07,10/16/2020 19:20:25,10/16/2020 19:20:25,38.46,38.43,38.73,38.77,10/16/2020 19:27:08,10/16/2020 19:27:08,10/16/2020 19:24:36,10/16/2020 19:24:36,38.92,38.87,10/16/2020 19:27:39,10/16/2020 19:27:39,39.16,39.15,39.22,39.26,39.51,39.45,0.3090,0.3060,0.2810,0.2760,0.2070,0.2070,-0,-0,16OCT2020:19:15:02,14.2,10/16/2020 19:19:22,7.2,344,21.3900,2490,10/16/2020 19:15:18,2430,10/16/2020 19:15:01,2437,12.7,39.86,39.86,39.86,39.86,10/16/2020 19:22:22,10/16/2020 19:22:21,10/16/2020 19:22:21,10/16/2020 19:22:21,39.86,39.86,10/16/2020 19:20:40,10/16/2020 19:20:39,38.73,38.73,38.73,38.73,10/16/2020 19:27:21,10/16/2020 19:27:21,10/16/2020 19:27:21,10/16/2020 19:27:21,39.1,39.1,10/16/2020 19:27:50,10/16/2020 19:27:49,39.19,39.19,39.19,39.19,39.48,39.48,0.246,0.245,0.246,0.246,0.163,0.163,0
16OCT2020:19:45:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.6,39.84,39.85,39.85,39.87,10/16/2020 19:43:43,10/16/2020 19:43:44,10/16/2020 19:43:44,10/16/2020 19:43:44,39.97,39.91,10/16/2020 19:43:48,10/16/2020 19:43:48,38.04,38.02,38.34,38.41,10/16/2020 19:41:13,10/16/2020 19:41:13,10/16/2020 19:41:13,10/16/2020 19:41:13,38.77,38.71,10/16/2020 19:41:27,10/16/2020 19:41:27,39.00,38.98,39.05,39.08,39.35,39.29,0.3400,0.3350,0.2750,0.2710,0.2430,0.2430,-0,-0,16OCT2020:19:44:09,16.4,10/16/2020 19:42:08,7.1,344,22.1000,2490,10/16/2020 19:33:19,2400,10/16/2020 19:40:02,2437,12.8,39.76,39.76,39.76,39.76,10/16/2020 19:43:50,10/16/2020 19:43:50,10/16/2020 19:43:50,10/16/2020 19:43:50,39.72,39.72,10/16/2020 19:44:00,10/16/2020 19:43:59,38.38,38.39,38.38,38.38,10/16/2020 19:41:23,10/16/2020 19:41:23,10/16/2020 19:41:23,10/16/2020 19:41:23,38.88,38.88,10/16/2020 19:41:37,10/16/2020 19:41:36,39.03,39.03,39.03,39.03,39.33,39.33,0.255,0.255,0.255,0.256,0.19,0.191,0
16OCT2020:20:00:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.7,39.84,39.80,39.89,39.95,10/16/2020 19:50:13,10/16/2020 19:50:13,10/16/2020 19:58:29,10/16/2020 19:58:29,39.97,39.92,10/16/2020 19:54:05,10/16/2020 19:54:05,38.10,38.08,38.25,38.31,10/16/2020 19:53:13,10/16/2020 19:53:13,10/16/2020 19:53:13,10/16/2020 19:53:13,38.77,38.72,10/16/2020 19:51:09,10/16/2020 19:51:09,39.13,39.11,39.19,39.22,39.47,39.42,0.3560,0.3510,0.3100,0.3060,0.2440,0.2440,-0,-0,16OCT2020:19:49:56,17.8,10/16/2020 19:58:13,8.0,347,25.8100,2490,10/16/2020 19:45:02,2400,10/16/2020 19:45:41,2436,12.8,39.74,39.74,39.74,39.74,10/16/2020 19:50:24,10/16/2020 19:50:24,10/16/2020 19:50:24,10/16/2020 19:50:24,39.76,39.76,10/16/2020 19:50:42,10/16/2020 19:50:41,38.46,38.46,38.46,38.45,10/16/2020 19:53:16,10/16/2020 19:53:15,10/16/2020 19:53:15,10/16/2020 19:53:15,38.97,38.97,10/16/2020 19:51:24,10/16/2020 19:51:23,39.16,39.16,39.16,39.16,39.44,39.44,0.286,0.286,0.286,0.287,0.199,0.199,0
16OCT2020:20:15:00,15min,Peter Sinks,UCC,270,39.7,40.7,38.8,40.72,40.69,41.19,41.18,10/16/2020 20:04:54,10/16/2020 20:04:54,10/16/2020 20:04:37,10/16/2020 20:04:37,40.80,40.74,10/16/2020 20:07:03,10/16/2020 20:07:03,38.26,38.26,38.63,38.68,10/16/2020 20:12:31,10/16/2020 20:12:31,10/16/2020 20:12:31,10/16/2020 20:12:31,38.92,38.86,10/16/2020 20:12:32,10/16/2020 20:12:32,39.55,39.52,39.61,39.64,39.88,39.82,0.4620,0.4540,0.5110,0.5070,0.4050,0.4040,-0,-0,16OCT2020:20:00:01,20.2,10/16/2020 20:04:30,9.2,354,20.3800,2520,10/16/2020 20:04:27,2400,10/16/2020 20:00:04,2436,12.7,40.73,40.73,40.72,40.72,10/16/2020 20:04:59,10/16/2020 20:04:59,10/16/2020 20:04:59,10/16/2020 20:04:59,40.64,40.64,10/16/2020 20:05:49,10/16/2020 20:05:49,38.63,38.63,38.63,38.62,10/16/2020 20:12:35,10/16/2020 20:12:35,10/16/2020 20:12:35,10/16/2020 20:12:34,39,39,10/16/2020 20:00:01,10/16/2020 20:00:01,39.57,39.57,39.57,39.58,39.83,39.83,0.457,0.456,0.456,0.456,0.394,0.394,0
16OCT2020:20:30:00,15min,Peter Sinks,UCC,270,40.0,41.4,39.3,41.47,41.40,41.53,41.58,10/16/2020 20:25:29,10/16/2020 20:25:29,10/16/2020 20:25:29,10/16/2020 20:25:29,41.62,41.57,10/16/2020 20:25:43,10/16/2020 20:25:43,38.52,38.52,38.95,38.98,10/16/2020 20:15:59,10/16/2020 20:15:59,10/16/2020 20:15:59,10/16/2020 20:15:59,39.22,39.16,10/16/2020 20:15:59,10/16/2020 20:15:59,39.89,39.87,40.01,40.04,40.21,40.16,0.5710,0.5570,0.6080,0.6100,0.5150,0.5150,-0,-0,16OCT2020:20:28:33,20.0,10/16/2020 20:20:51,8.6,10,32.2800,2520,10/16/2020 20:20:26,2400,10/16/2020 20:15:06,2436,12.7,41.4,41.4,41.4,41.41,10/16/2020 20:25:37,10/16/2020 20:25:37,10/16/2020 20:25:37,10/16/2020 20:25:36,41.38,41.38,10/16/2020 20:25:54,10/16/2020 20:25:54,39,39.01,39,39,10/16/2020 20:16:05,10/16/2020 20:16:05,10/16/2020 20:16:04,10/16/2020 20:16:04,39.56,39.56,10/16/2020 20:18:42,10/16/2020 20:18:41,39.95,39.95,39.95,39.95,40.19,40.19,0.557,0.557,0.557,0.558,0.485,0.485,0
16OCT2020:20:45:00,15min,Peter Sinks,UCC,270,39.7,40.5,38.8,40.52,40.49,40.49,40.51,10/16/2020 20:38:45,10/16/2020 20:31:51,10/16/2020 20:38:29,10/16/2020 20:38:38,40.79,40.74,10/16/2020 20:31:49,10/16/2020 20:31:49,38.20,38.20,38.51,38.53,10/16/2020 20:35:35,10/16/2020 20:35:35,10/16/2020 20:35:37,10/16/2020 20:35:37,38.77,38.72,10/16/2020 20:35:36,10/16/2020 20:35:36,39.51,39.49,39.52,39.56,39.85,39.80,0.4310,0.4210,0.3880,0.3860,0.3690,0.3690,-0,-0,16OCT2020:20:30:05,17.3,10/16/2020 20:40:20,8.2,357,22.9300,2520,10/16/2020 20:40:13,2400,10/16/2020 20:31:39,2432,12.7,40.4,40.4,40.4,40.4,10/16/2020 20:38:50,10/16/2020 20:38:49,10/16/2020 20:38:49,10/16/2020 20:38:49,40.59,40.59,10/16/2020 20:31:53,10/16/2020 20:31:53,38.51,38.51,38.51,38.51,10/16/2020 20:35:40,10/16/2020 20:35:40,10/16/2020 20:35:40,10/16/2020 20:35:40,39.09,39.09,10/16/2020 20:35:49,10/16/2020 20:35:48,39.52,39.52,39.52,39.52,39.82,39.82,0.377,0.376,0.377,0.377,0.342,0.342,0
16OCT2020:21:00:00,15min,Peter Sinks,UCC,270,39.6,40.3,39.0,40.36,40.36,40.61,40.63,10/16/2020 20:59:58,10/16/2020 20:59:58,10/16/2020 20:59:50,10/16/2020 20:59:50,40.42,40.36,10/16/2020 20:59:59,10/16/2020 20:59:59,38.24,38.22,38.57,38.60,10/16/2020 20:54:45,10/16/2020 20:54:45,10/16/2020 20:54:46,10/16/2020 20:54:46,38.92,38.86,10/16/2020 20:54:45,10/16/2020 20:54:45,39.49,39.47,39.53,39.56,39.82,39.77,0.3290,0.3220,0.3160,0.3120,0.2670,0.2670,-0,-0,16OCT2020:20:59:30,20.6,10/16/2020 20:59:32,7.6,348,26.6300,2520,10/16/2020 20:59:29,2400,10/16/2020 20:45:04,2431,12.7,40.36,40.36,40.36,40.36,10/16/2020 21:00:00,10/16/2020 21:00:00,10/16/2020 21:00:00,10/16/2020 21:00:00,40.17,40.17,10/16/2020 20:46:58,10/16/2020 20:46:58,38.72,38.72,38.72,38.71,10/16/2020 20:54:51,10/16/2020 20:54:50,10/16/2020 20:54:50,10/16/2020 20:54:50,39.25,39.25,10/16/2020 20:54:58,10/16/2020 20:54:58,39.51,39.51,39.51,39.51,39.78,39.78,0.276,0.276,0.277,0.278,0.227,0.227,0
16OCT2020:21:15:00,15min,Peter Sinks,UCC,270,39.8,40.5,39.2,40.46,40.44,40.67,40.69,10/16/2020 21:06:07,10/16/2020 21:06:07,10/16/2020 21:05:27,10/16/2020 21:05:26,40.72,40.67,10/16/2020 21:06:04,10/16/2020 21:06:04,38.52,38.50,38.69,38.75,10/16/2020 21:12:44,10/16/2020 21:12:44,10/16/2020 21:12:44,10/16/2020 21:12:44,39.22,39.17,10/16/2020 21:12:45,10/16/2020 21:12:45,39.65,39.63,39.77,39.81,39.99,39.94,0.3730,0.3660,0.3610,0.3570,0.3110,0.3110,-0,-0,16OCT2020:21:07:13,16.9,10/16/2020 21:04:25,8.9,347,25.1400,2520,10/16/2020 21:13:16,2400,10/16/2020 21:00:04,2432,12.7,40.46,40.46,40.46,40.46,10/16/2020 21:06:13,10/16/2020 21:06:13,10/16/2020 21:06:13,10/16/2020 21:06:12,40.59,40.59,10/16/2020 21:06:25,10/16/2020 21:06:22,38.88,38.88,38.88,38.88,10/16/2020 21:12:49,10/16/2020 21:12:49,10/16/2020 21:12:48,10/16/2020 21:12:48,39.42,39.42,10/16/2020 21:12:58,10/16/2020 21:12:57,39.72,39.72,39.72,39.72,39.97,39.97,0.337,0.337,0.337,0.337,0.282,0.282,0
16OCT2020:21:30:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.2,40.80,40.77,41.09,41.10,10/16/2020 21:27:14,10/16/2020 21:27:18,10/16/2020 21:27:18,10/16/2020 21:27:18,41.01,40.96,10/16/2020 21:27:21,10/16/2020 21:27:21,38.34,38.30,38.63,38.71,10/16/2020 21:18:19,10/16/2020 21:18:19,10/16/2020 21:18:20,10/16/2020 21:18:19,39.22,39.16,10/16/2020 21:18:22,10/16/2020 21:18:22,39.78,39.76,39.91,39.94,40.11,40.06,0.4870,0.4810,0.5160,0.5110,0.4220,0.4220,-0,-0,16OCT2020:21:28:30,20.8,10/16/2020 21:26:03,8.9,337,19.5000,2490,10/16/2020 21:18:33,2400,10/16/2020 21:15:02,2431,12.6,40.84,40.83,40.83,40.84,10/16/2020 21:27:25,10/16/2020 21:27:25,10/16/2020 21:27:24,10/16/2020 21:27:24,40.81,40.81,10/16/2020 21:29:00,10/16/2020 21:28:59,38.81,38.81,38.81,38.81,10/16/2020 21:18:30,10/16/2020 21:18:29,10/16/2020 21:18:29,10/16/2020 21:18:29,39.52,39.52,10/16/2020 21:16:57,10/16/2020 21:16:57,39.84,39.84,39.84,39.84,40.07,40.07,0.467,0.467,0.467,0.467,0.387,0.387,0
16OCT2020:21:45:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.7,40.93,40.95,40.90,40.94,10/16/2020 21:36:02,10/16/2020 21:36:02,10/16/2020 21:36:02,10/16/2020 21:36:00,41.01,40.96,10/16/2020 21:30:36,10/16/2020 21:30:36,39.17,39.15,39.40,39.46,10/16/2020 21:44:40,10/16/2020 21:44:40,10/16/2020 21:39:25,10/16/2020 21:39:25,39.81,39.76,10/16/2020 21:35:17,10/16/2020 21:35:17,40.06,40.05,40.10,40.13,40.42,40.37,0.3330,0.3300,0.2800,0.2800,0.2610,0.2610,-0,-0,16OCT2020:21:43:58,13.6,10/16/2020 21:31:32,7.1,358,25.6500,2460,10/16/2020 21:32:25,2400,10/16/2020 21:30:02,2425,12.7,40.86,40.86,40.86,40.86,10/16/2020 21:36:08,10/16/2020 21:36:08,10/16/2020 21:36:07,10/16/2020 21:36:07,40.85,40.85,10/16/2020 21:36:24,10/16/2020 21:36:23,39.45,39.45,39.45,39.45,10/16/2020 21:43:56,10/16/2020 21:43:56,10/16/2020 21:43:56,10/16/2020 21:43:56,39.97,39.97,10/16/2020 21:35:26,10/16/2020 21:35:25,40.09,40.09,40.09,40.09,40.41,40.41,0.266,0.266,0.266,0.266,0.219,0.219,0
16OCT2020:22:00:00,15min,Peter Sinks,UCC,270,40.8,41.8,39.7,41.85,41.85,41.88,41.88,10/16/2020 21:56:13,10/16/2020 21:56:13,10/16/2020 21:56:13,10/16/2020 21:56:13,41.91,41.86,10/16/2020 21:56:14,10/16/2020 21:56:14,39.17,39.15,39.42,39.45,10/16/2020 21:45:12,10/16/2020 21:45:11,10/16/2020 21:45:14,10/16/2020 21:45:15,39.81,39.76,10/16/2020 21:45:15,10/16/2020 21:45:15,40.64,40.61,40.70,40.73,40.96,40.91,0.4790,0.4770,0.4670,0.4610,0.4190,0.4190,-0,-0,16OCT2020:21:53:37,14.9,10/16/2020 21:55:38,7.0,338,30.8500,2490,10/16/2020 21:49:45,2400,10/16/2020 21:45:01,2426,12.7,41.73,41.73,41.73,41.73,10/16/2020 21:56:23,10/16/2020 21:56:22,10/16/2020 21:56:22,10/16/2020 21:56:22,41.79,41.79,10/16/2020 21:56:36,10/16/2020 21:56:36,39.52,39.52,39.52,39.52,10/16/2020 21:45:23,10/16/2020 21:45:22,10/16/2020 21:45:22,10/16/2020 21:45:22,39.86,39.86,10/16/2020 21:45:40,10/16/2020 21:45:39,40.66,40.66,40.66,40.66,40.92,40.92,0.441,0.441,0.441,0.441,0.407,0.407,0
16OCT2020:22:15:00,15min,Peter Sinks,UCC,270,41.7,42.7,40.9,42.68,42.63,42.46,42.46,10/16/2020 22:12:36,10/16/2020 22:12:35,10/16/2020 22:12:38,10/16/2020 22:11:37,42.97,42.92,10/16/2020 22:12:27,10/16/2020 22:12:27,40.40,40.39,40.57,40.62,10/16/2020 22:06:47,10/16/2020 22:06:46,10/16/2020 22:06:47,10/16/2020 22:06:47,40.87,40.82,10/16/2020 22:06:59,10/16/2020 22:06:59,41.51,41.48,41.57,41.60,41.83,41.78,0.4870,0.4790,0.4550,0.4540,0.4660,0.4660,-0,-0,16OCT2020:22:00:02,17.1,10/16/2020 22:00:18,8.3,352,30.3600,2490,10/16/2020 22:00:27,2400,10/16/2020 22:00:03,2427,12.7,42.51,42.51,42.51,42.51,10/16/2020 22:12:39,10/16/2020 22:12:38,10/16/2020 22:12:38,10/16/2020 22:12:38,42.86,42.86,10/16/2020 22:12:53,10/16/2020 22:12:53,40.68,40.68,40.68,40.68,10/16/2020 22:07:08,10/16/2020 22:07:07,10/16/2020 22:07:07,10/16/2020 22:07:07,41.03,41.03,10/16/2020 22:07:12,10/16/2020 22:07:11,41.53,41.53,41.53,41.53,41.79,41.79,0.459,0.459,0.458,0.458,0.459,0.459,0
16OCT2020:22:30:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.3,42.61,42.57,42.48,42.54,10/16/2020 22:21:00,10/16/2020 22:21:00,10/16/2020 22:15:25,10/16/2020 22:21:10,42.96,42.91,10/16/2020 22:21:08,10/16/2020 22:21:08,40.83,40.81,41.14,41.16,10/16/2020 22:17:40,10/16/2020 22:17:40,10/16/2020 22:28:40,10/16/2020 22:17:39,41.32,41.26,10/16/2020 22:17:40,10/16/2020 22:17:40,41.88,41.87,41.89,41.92,42.26,42.20,0.4210,0.4150,0.3740,0.3740,0.3800,0.3800,-0,-0,16OCT2020:22:28:25,13.4,10/16/2020 22:16:13,5.9,8,27.4800,2490,10/16/2020 22:15:08,2400,10/16/2020 22:15:01,2425,12.7,42.5,42.5,42.5,42.5,10/16/2020 22:21:15,10/16/2020 22:21:15,10/16/2020 22:21:14,10/16/2020 22:21:14,42.87,42.87,10/16/2020 22:21:32,10/16/2020 22:21:31,41.08,41.09,41.08,41.08,10/16/2020 22:17:45,10/16/2020 22:17:44,10/16/2020 22:17:44,10/16/2020 22:17:44,41.52,41.52,10/16/2020 22:17:57,10/16/2020 22:17:56,41.89,41.89,41.89,41.89,42.24,42.24,0.374,0.373,0.374,0.374,0.351,0.351,0
16OCT2020:22:45:00,15min,Peter Sinks,UCC,270,42.2,42.7,41.5,42.71,42.71,42.76,42.84,10/16/2020 22:33:36,10/16/2020 22:37:27,10/16/2020 22:30:55,10/16/2020 22:30:56,42.96,42.91,10/16/2020 22:33:32,10/16/2020 22:33:32,41.03,40.99,41.32,41.34,10/16/2020 22:44:10,10/16/2020 22:44:10,10/16/2020 22:30:06,10/16/2020 22:30:06,41.61,41.56,10/16/2020 22:30:05,10/16/2020 22:30:05,42.10,42.08,42.12,42.15,42.43,42.38,0.2700,0.2660,0.2340,0.2360,0.2290,0.2290,-0,-0,16OCT2020:22:43:53,14.9,10/16/2020 22:31:02,6.8,357,31.9900,2490,10/16/2020 22:30:51,2400,10/16/2020 22:30:04,2425,12.6,42.58,42.58,42.58,42.58,10/16/2020 22:33:44,10/16/2020 22:33:43,10/16/2020 22:33:43,10/16/2020 22:33:43,42.81,42.82,10/16/2020 22:33:59,10/16/2020 22:33:59,41.29,41.29,41.29,41.3,10/16/2020 22:30:01,10/16/2020 22:30:01,10/16/2020 22:30:01,10/16/2020 22:30:01,41.67,41.67,10/16/2020 22:30:15,10/16/2020 22:30:14,42.11,42.11,42.11,42.11,42.39,42.39,0.228,0.227,0.227,0.227,0.214,0.213,0
16OCT2020:23:00:00,15min,Peter Sinks,UCC,270,42.5,43.1,42.0,43.20,43.20,43.10,43.09,10/16/2020 22:52:33,10/16/2020 22:52:33,10/16/2020 22:54:09,10/16/2020 22:54:09,43.38,43.32,10/16/2020 22:53:28,10/16/2020 22:53:28,41.59,41.57,41.72,41.76,10/16/2020 22:50:04,10/16/2020 22:50:04,10/16/2020 22:45:47,10/16/2020 22:45:47,42.03,41.98,10/16/2020 22:50:14,10/16/2020 22:50:14,42.38,42.36,42.38,42.41,42.72,42.67,0.3380,0.3340,0.2740,0.2710,0.2770,0.2770,-0,-0,16OCT2020:22:59:21,15.6,10/16/2020 22:45:26,7.0,358,25.5300,2490,10/16/2020 22:45:57,2400,10/16/2020 22:45:03,2423,12.7,42.98,42.98,42.98,42.98,10/16/2020 22:53:25,10/16/2020 22:53:25,10/16/2020 22:53:25,10/16/2020 22:53:25,43.18,43.18,10/16/2020 22:53:40,10/16/2020 22:53:39,41.83,41.83,41.83,41.83,10/16/2020 22:50:17,10/16/2020 22:50:17,10/16/2020 22:50:17,10/16/2020 22:50:16,42.26,42.26,10/16/2020 22:50:26,10/16/2020 22:50:25,42.38,42.38,42.38,42.38,42.69,42.69,0.275,0.275,0.275,0.276,0.241,0.241,0
16OCT2020:23:15:00,15min,Peter Sinks,UCC,270,42.6,43.7,41.9,43.76,43.77,43.88,43.90,10/16/2020 23:03:24,10/16/2020 23:03:24,10/16/2020 23:03:20,10/16/2020 23:03:56,43.82,43.77,10/16/2020 23:03:32,10/16/2020 23:03:32,41.36,41.34,41.57,41.59,10/16/2020 23:14:57,10/16/2020 23:14:57,10/16/2020 23:14:57,10/16/2020 23:14:57,41.93,41.88,10/16/2020 23:12:06,10/16/2020 23:12:06,42.45,42.44,42.56,42.59,42.79,42.74,0.5410,0.5340,0.5610,0.5580,0.4950,0.4950,-0,-0,16OCT2020:23:14:50,22.6,10/16/2020 23:03:03,8.0,337,43.0400,2520,10/16/2020 23:01:15,2400,10/16/2020 23:00:02,2428,12.7,43.71,43.71,43.71,43.71,10/16/2020 23:03:32,10/16/2020 23:03:32,10/16/2020 23:03:31,10/16/2020 23:03:31,43.68,43.68,10/16/2020 23:04:35,10/16/2020 23:04:34,41.72,41.72,41.72,41.72,10/16/2020 23:12:37,10/16/2020 23:12:37,10/16/2020 23:12:37,10/16/2020 23:12:36,42.11,42.11,10/16/2020 23:12:10,10/16/2020 23:12:09,42.52,42.51,42.51,42.51,42.78,42.77,0.524,0.524,0.524,0.525,0.471,0.471,0
16OCT2020:23:30:00,15min,Peter Sinks,UCC,270,42.1,42.9,41.4,42.84,42.84,43.15,43.17,10/16/2020 23:28:12,10/16/2020 23:29:32,10/16/2020 23:27:53,10/16/2020 23:27:53,43.04,42.98,10/16/2020 23:28:11,10/16/2020 23:28:11,40.92,40.91,41.24,41.27,10/16/2020 23:16:55,10/16/2020 23:16:55,10/16/2020 23:21:22,10/16/2020 23:21:22,41.53,41.48,10/16/2020 23:21:16,10/16/2020 23:21:16,41.99,41.98,42.09,42.11,42.29,42.23,0.4340,0.4280,0.4550,0.4500,0.3700,0.3700,-0,-0,16OCT2020:23:28:27,23.0,10/16/2020 23:27:17,8.1,334,23.8700,2490,10/16/2020 23:24:18,2400,10/16/2020 23:15:02,2425,12.6,42.9,42.9,42.9,42.9,10/16/2020 23:28:02,10/16/2020 23:28:02,10/16/2020 23:28:02,10/16/2020 23:28:02,42.95,42.95,10/16/2020 23:28:17,10/16/2020 23:28:17,41.26,41.26,41.26,41.25,10/16/2020 23:17:05,10/16/2020 23:17:05,10/16/2020 23:17:04,10/16/2020 23:17:04,41.61,41.61,10/16/2020 23:17:20,10/16/2020 23:17:20,42.04,42.04,42.04,42.04,42.25,42.25,0.41,0.409,0.41,0.41,0.331,0.331,0
16OCT2020:23:45:00,15min,Peter Sinks,UCC,270,42.8,43.3,42.1,43.42,43.36,43.60,43.63,10/16/2020 23:35:31,10/16/2020 23:35:29,10/16/2020 23:33:46,10/16/2020 23:33:49,43.50,43.45,10/16/2020 23:35:34,10/16/2020 23:35:34,41.52,41.52,41.77,41.81,10/16/2020 23:30:05,10/16/2020 23:30:05,10/16/2020 23:30:05,10/16/2020 23:30:05,42.14,42.09,10/16/2020 23:30:16,10/16/2020 23:30:16,42.67,42.65,42.81,42.84,42.97,42.92,0.3310,0.3290,0.3650,0.3620,0.2740,0.2740,-0,-0,16OCT2020:23:34:26,24.6,10/16/2020 23:41:35,11.2,338,27.9000,2520,10/16/2020 23:36:31,2400,10/16/2020 23:30:03,2436,12.7,43.3,43.3,43.3,43.3,10/16/2020 23:35:42,10/16/2020 23:35:41,10/16/2020 23:35:41,10/16/2020 23:35:41,43.25,43.25,10/16/2020 23:37:10,10/16/2020 23:37:09,41.85,41.86,41.85,41.85,10/16/2020 23:30:18,10/16/2020 23:30:18,10/16/2020 23:30:17,10/16/2020 23:30:17,42.25,42.25,10/16/2020 23:30:43,10/16/2020 23:30:42,42.74,42.74,42.74,42.74,42.94,42.94,0.316,0.316,0.316,0.316,0.248,0.248,0
17OCT2020:00:00:00,15min,Peter Sinks,UCC,270,43.4,44.0,42.8,44.01,44.00,44.21,44.23,10/16/2020 23:53:40,10/16/2020 23:53:40,10/16/2020 23:50:42,10/16/2020 23:50:42,44.25,44.20,10/16/2020 23:51:16,10/16/2020 23:51:16,42.34,42.32,42.60,42.63,10/16/2020 23:59:02,10/16/2020 23:59:02,10/16/2020 23:59:10,10/16/2020 23:59:03,42.83,42.77,10/16/2020 23:45:02,10/16/2020 23:45:02,43.27,43.25,43.43,43.45,43.58,43.52,0.3290,0.3260,0.3180,0.3180,0.2830,0.2830,-0,-0,16OCT2020:23:45:01,27.2,10/16/2020 23:50:33,10.1,342,44.2000,2520,10/16/2020 23:50:54,2400,10/16/2020 23:45:27,2435,12.7,43.95,43.95,43.95,43.95,10/16/2020 23:51:18,10/16/2020 23:51:17,10/16/2020 23:51:17,10/16/2020 23:51:17,44,44,10/16/2020 23:51:36,10/16/2020 23:51:36,42.56,42.56,42.56,42.55,10/16/2020 23:59:15,10/16/2020 23:59:14,10/16/2020 23:59:14,10/16/2020 23:59:14,43.01,43.01,10/16/2020 23:59:33,10/16/2020 23:59:32,43.35,43.35,43.35,43.35,43.55,43.55,0.296,0.296,0.296,0.296,0.251,0.251,0
17OCT2020:00:15:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.2,43.90,43.88,43.93,43.93,10/17/2020 00:00:57,10/17/2020 00:00:57,10/17/2020 00:00:57,10/17/2020 00:00:57,44.10,44.05,10/17/2020 00:07:40,10/17/2020 00:07:40,41.75,41.75,42.04,42.07,10/17/2020 00:05:45,10/17/2020 00:05:45,10/17/2020 00:05:46,10/17/2020 00:05:45,42.30,42.25,10/17/2020 00:05:44,10/17/2020 00:05:44,43.13,43.09,43.20,43.23,43.43,43.38,0.4100,0.4050,0.3860,0.3860,0.3320,0.3320,-0,-0,17OCT2020:00:14:45,17.3,10/17/2020 00:11:00,6.5,342,67.6900,2490,10/17/2020 00:09:51,2400,10/17/2020 00:00:01,2424,12.7,43.75,43.75,43.75,43.75,10/17/2020 00:07:43,10/17/2020 00:07:43,10/17/2020 00:07:42,10/17/2020 00:07:42,43.88,43.88,10/17/2020 00:07:52,10/17/2020 00:07:51,41.97,41.98,41.98,41.97,10/17/2020 00:05:52,10/17/2020 00:05:52,10/17/2020 00:05:52,10/17/2020 00:05:51,42.48,42.48,10/17/2020 00:06:02,10/17/2020 00:06:01,43.16,43.16,43.16,43.16,43.4,43.4,0.359,0.358,0.359,0.359,0.297,0.297,0
17OCT2020:00:30:00,15min,Peter Sinks,UCC,270,43.3,44.1,42.6,44.08,44.02,44.07,44.11,10/17/2020 00:17:18,10/17/2020 00:17:12,10/17/2020 00:17:51,10/17/2020 00:17:44,44.31,44.26,10/17/2020 00:17:45,10/17/2020 00:17:45,41.92,41.89,42.23,42.27,10/17/2020 00:24:39,10/17/2020 00:24:39,10/17/2020 00:24:40,10/17/2020 00:24:40,42.59,42.54,10/17/2020 00:24:38,10/17/2020 00:24:38,43.23,43.19,43.28,43.31,43.50,43.45,0.4660,0.4530,0.4240,0.4260,0.4030,0.4030,-0,-0,17OCT2020:00:28:17,11.0,10/17/2020 00:15:20,4.6,276,68.1200,2460,10/17/2020 00:15:19,2400,10/17/2020 00:15:02,2421,12.7,43.99,43.99,43.99,43.99,10/17/2020 00:17:56,10/17/2020 00:17:55,10/17/2020 00:17:55,10/17/2020 00:17:55,44.19,44.19,10/17/2020 00:18:05,10/17/2020 00:18:04,42.39,42.39,42.39,42.39,10/17/2020 00:24:45,10/17/2020 00:24:45,10/17/2020 00:24:44,10/17/2020 00:24:44,42.82,42.82,10/17/2020 00:24:54,10/17/2020 00:24:54,43.26,43.26,43.26,43.26,43.48,43.48,0.412,0.412,0.412,0.412,0.377,0.377,0
17OCT2020:00:45:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.8,44.32,44.24,44.30,44.33,10/17/2020 00:32:27,10/17/2020 00:32:27,10/17/2020 00:32:27,10/17/2020 00:32:25,44.39,44.34,10/17/2020 00:35:09,10/17/2020 00:35:09,42.21,42.15,42.51,42.52,10/17/2020 00:39:20,10/17/2020 00:39:20,10/17/2020 00:30:22,10/17/2020 00:30:22,42.74,42.69,10/17/2020 00:30:21,10/17/2020 00:30:21,43.37,43.32,43.40,43.43,43.63,43.57,0.4870,0.4730,0.4260,0.4290,0.3980,0.3980,-0,-0,17OCT2020:00:39:54,9.6,10/17/2020 00:31:46,4.0,255,32.1600,2460,10/17/2020 00:43:47,2400,10/17/2020 00:30:01,2421,12.6,44.26,44.26,44.26,44.26,10/17/2020 00:32:30,10/17/2020 00:32:29,10/17/2020 00:32:29,10/17/2020 00:32:29,44.27,44.27,10/17/2020 00:32:38,10/17/2020 00:32:38,42.54,42.54,42.54,42.54,10/17/2020 00:30:16,10/17/2020 00:30:16,10/17/2020 00:30:16,10/17/2020 00:30:15,42.96,42.96,10/17/2020 00:30:29,10/17/2020 00:30:29,43.38,43.38,43.38,43.38,43.6,43.6,0.423,0.422,0.423,0.423,0.374,0.374,0
17OCT2020:01:00:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.7,44.53,44.44,44.28,44.35,10/17/2020 00:58:06,10/17/2020 00:58:06,10/17/2020 00:55:11,10/17/2020 00:57:55,44.41,44.36,10/17/2020 00:49:52,10/17/2020 00:49:52,41.91,41.87,42.39,42.44,10/17/2020 00:51:58,10/17/2020 00:51:58,10/17/2020 00:45:24,10/17/2020 00:45:24,42.75,42.70,10/17/2020 00:57:41,10/17/2020 00:57:41,43.41,43.36,43.47,43.50,43.70,43.65,0.5470,0.5350,0.4430,0.4480,0.4180,0.4180,-0,-0,17OCT2020:00:45:09,12.9,10/17/2020 00:46:17,5.0,261,62.9500,2460,10/17/2020 00:48:29,2400,10/17/2020 00:45:01,2420,12.6,44.31,44.31,44.31,44.31,10/17/2020 00:58:11,10/17/2020 00:58:11,10/17/2020 00:58:11,10/17/2020 00:58:11,44.32,44.32,10/17/2020 00:51:05,10/17/2020 00:51:04,42.39,42.4,42.39,42.39,10/17/2020 00:52:08,10/17/2020 00:52:07,10/17/2020 00:52:07,10/17/2020 00:52:07,43.01,43.01,10/17/2020 00:45:41,10/17/2020 00:45:40,43.43,43.43,43.43,43.43,43.68,43.68,0.448,0.448,0.448,0.449,0.374,0.374,0
17OCT2020:01:15:00,15min,Peter Sinks,UCC,270,44.2,44.8,42.9,44.86,44.74,44.94,45.00,10/17/2020 01:09:53,10/17/2020 01:09:15,10/17/2020 01:09:00,10/17/2020 01:09:01,45.00,44.95,10/17/2020 01:09:05,10/17/2020 01:09:05,42.12,42.01,42.43,42.38,10/17/2020 01:00:03,10/17/2020 01:00:03,10/17/2020 01:00:03,10/17/2020 01:00:03,42.97,42.92,10/17/2020 01:00:03,10/17/2020 01:00:03,44.08,44.04,44.28,44.31,44.35,44.30,0.4110,0.4010,0.4040,0.4100,0.3530,0.3530,-0,-0,17OCT2020:01:14:41,21.3,10/17/2020 01:00:28,8.0,216,45.5300,2490,10/17/2020 01:00:23,2400,10/17/2020 01:00:03,2430,12.7,44.81,44.81,44.81,44.81,10/17/2020 01:09:16,10/17/2020 01:09:16,10/17/2020 01:09:16,10/17/2020 01:09:16,44.86,44.86,10/17/2020 01:09:22,10/17/2020 01:09:22,42.73,42.73,42.73,42.73,10/17/2020 01:00:08,10/17/2020 01:00:08,10/17/2020 01:00:07,10/17/2020 01:00:07,43.1,43.1,10/17/2020 01:00:09,10/17/2020 01:00:08,44.17,44.17,44.17,44.17,44.31,44.31,0.382,0.381,0.381,0.38,0.362,0.361,0
17OCT2020:01:30:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.4,44.80,44.80,44.76,44.79,10/17/2020 01:23:17,10/17/2020 01:23:14,10/17/2020 01:23:14,10/17/2020 01:23:15,45.00,44.94,10/17/2020 01:23:13,10/17/2020 01:23:13,42.67,42.63,43.03,43.01,10/17/2020 01:18:29,10/17/2020 01:18:29,10/17/2020 01:18:29,10/17/2020 01:18:29,43.50,43.44,10/17/2020 01:18:29,10/17/2020 01:18:29,44.06,44.04,44.15,44.18,44.36,44.30,0.4110,0.4100,0.3530,0.3570,0.3020,0.3020,-0,-0,17OCT2020:01:28:14,14.5,10/17/2020 01:26:06,7.5,279,32.6100,2490,10/17/2020 01:16:16,2400,10/17/2020 01:15:01,2421,12.6,44.73,44.73,44.73,44.73,10/17/2020 01:23:24,10/17/2020 01:23:24,10/17/2020 01:23:24,10/17/2020 01:23:24,44.83,44.83,10/17/2020 01:23:35,10/17/2020 01:23:35,43.22,43.22,43.22,43.22,10/17/2020 01:18:35,10/17/2020 01:18:34,10/17/2020 01:18:34,10/17/2020 01:18:34,43.66,43.66,10/17/2020 01:18:40,10/17/2020 01:18:39,44.11,44.11,44.11,44.11,44.33,44.33,0.344,0.344,0.344,0.345,0.256,0.256,0
17OCT2020:01:45:00,15min,Peter Sinks,UCC,270,44.3,44.9,43.3,44.80,44.76,44.92,44.95,10/17/2020 01:38:25,10/17/2020 01:36:09,10/17/2020 01:42:06,10/17/2020 01:42:07,44.99,44.93,10/17/2020 01:42:19,10/17/2020 01:42:19,42.71,42.67,42.87,42.90,10/17/2020 01:32:14,10/17/2020 01:32:14,10/17/2020 01:32:17,10/17/2020 01:32:17,43.34,43.29,10/17/2020 01:32:14,10/17/2020 01:32:14,44.18,44.15,44.30,44.33,44.47,44.41,0.4510,0.4430,0.4250,0.4240,0.3990,0.3990,-0,-0,17OCT2020:01:43:41,17.1,10/17/2020 01:44:00,7.8,283,37.2400,2490,10/17/2020 01:33:41,2400,10/17/2020 01:30:01,2425,12.6,44.78,44.78,44.78,44.78,10/17/2020 01:36:36,10/17/2020 01:36:36,10/17/2020 01:36:36,10/17/2020 01:36:35,44.92,44.93,10/17/2020 01:44:57,10/17/2020 01:44:56,43,43,43,43,10/17/2020 01:32:21,10/17/2020 01:32:21,10/17/2020 01:32:21,10/17/2020 01:32:21,43.57,43.56,10/17/2020 01:32:31,10/17/2020 01:32:31,44.23,44.23,44.23,44.24,44.43,44.43,0.41,0.41,0.41,0.41,0.374,0.374,0
17OCT2020:02:00:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.5,44.69,44.64,44.72,44.75,10/17/2020 01:54:28,10/17/2020 01:46:08,10/17/2020 01:50:02,10/17/2020 01:50:01,44.91,44.86,10/17/2020 01:45:03,10/17/2020 01:45:03,42.69,42.67,43.13,43.17,10/17/2020 01:49:16,10/17/2020 01:49:16,10/17/2020 01:49:16,10/17/2020 01:49:16,43.56,43.51,10/17/2020 01:56:49,10/17/2020 01:56:49,44.05,44.03,44.14,44.17,44.35,44.29,0.3450,0.3430,0.3060,0.3070,0.2580,0.2580,-0,-0,17OCT2020:01:57:13,14.5,10/17/2020 01:56:45,6.1,279,46.1400,2460,10/17/2020 01:45:49,2400,10/17/2020 01:45:01,2419,12.7,44.67,44.67,44.67,44.67,10/17/2020 01:50:14,10/17/2020 01:50:14,10/17/2020 01:50:14,10/17/2020 01:50:13,44.91,44.91,10/17/2020 01:45:01,10/17/2020 01:45:01,43.29,43.29,43.29,43.29,10/17/2020 01:56:45,10/17/2020 01:56:44,10/17/2020 01:56:44,10/17/2020 01:56:44,43.77,43.77,10/17/2020 01:56:55,10/17/2020 01:56:55,44.1,44.1,44.1,44.1,44.33,44.33,0.296,0.296,0.296,0.296,0.229,0.229,0
17OCT2020:02:15:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.3,44.34,44.32,44.41,44.43,10/17/2020 02:01:10,10/17/2020 02:02:03,10/17/2020 02:00:20,10/17/2020 02:00:21,44.54,44.49,10/17/2020 02:01:27,10/17/2020 02:01:27,42.79,42.77,43.03,43.05,10/17/2020 02:14:04,10/17/2020 02:14:04,10/17/2020 02:14:05,10/17/2020 02:14:05,43.32,43.27,10/17/2020 02:14:05,10/17/2020 02:14:05,43.69,43.67,43.76,43.78,44.00,43.95,0.3040,0.3040,0.2770,0.2740,0.2370,0.2370,-0,-0,17OCT2020:02:14:41,17.1,10/17/2020 02:00:37,6.5,308,27.2900,2490,10/17/2020 02:00:36,2400,10/17/2020 02:00:02,2417,12.7,44.28,44.28,44.28,44.28,10/17/2020 02:01:22,10/17/2020 02:01:21,10/17/2020 02:01:21,10/17/2020 02:01:21,44.42,44.42,10/17/2020 02:02:01,10/17/2020 02:02:00,43.07,43.07,43.07,43.07,10/17/2020 02:14:13,10/17/2020 02:14:13,10/17/2020 02:14:12,10/17/2020 02:14:12,43.54,43.54,10/17/2020 02:14:16,10/17/2020 02:14:16,43.73,43.73,43.73,43.73,43.98,43.98,0.257,0.257,0.257,0.257,0.205,0.205,0
17OCT2020:02:30:00,15min,Peter Sinks,UCC,270,43.6,44.1,43.1,44.06,44.04,44.05,44.11,10/17/2020 02:24:26,10/17/2020 02:24:27,10/17/2020 02:19:09,10/17/2020 02:19:09,44.29,44.24,10/17/2020 02:16:17,10/17/2020 02:16:17,42.53,42.51,42.77,42.80,10/17/2020 02:23:04,10/17/2020 02:23:04,10/17/2020 02:23:04,10/17/2020 02:23:04,43.15,43.09,10/17/2020 02:28:09,10/17/2020 02:28:09,43.50,43.48,43.57,43.60,43.79,43.74,0.3330,0.3310,0.2820,0.2800,0.2540,0.2540,-0,-0,17OCT2020:02:28:20,17.5,10/17/2020 02:28:41,6.3,322,41.0800,2490,10/17/2020 02:28:04,2400,10/17/2020 02:15:02,2417,12.7,43.98,43.98,43.98,43.98,10/17/2020 02:19:20,10/17/2020 02:19:19,10/17/2020 02:19:19,10/17/2020 02:19:19,44.18,44.18,10/17/2020 02:25:03,10/17/2020 02:25:02,42.94,42.94,42.94,42.94,10/17/2020 02:28:08,10/17/2020 02:28:08,10/17/2020 02:28:08,10/17/2020 02:28:08,43.28,43.27,10/17/2020 02:28:23,10/17/2020 02:28:23,43.54,43.54,43.54,43.54,43.77,43.77,0.267,0.266,0.267,0.267,0.211,0.212,0
17OCT2020:02:45:00,15min,Peter Sinks,UCC,270,43.4,43.9,42.7,43.94,43.90,43.87,43.89,10/17/2020 02:35:58,10/17/2020 02:35:57,10/17/2020 02:32:36,10/17/2020 02:32:36,44.06,44.01,10/17/2020 02:44:50,10/17/2020 02:44:50,42.03,42.03,42.33,42.34,10/17/2020 02:38:32,10/17/2020 02:38:32,10/17/2020 02:38:32,10/17/2020 02:38:32,42.77,42.72,10/17/2020 02:38:31,10/17/2020 02:38:31,43.24,43.22,43.27,43.30,43.51,43.46,0.3580,0.3540,0.2850,0.2840,0.2580,0.2580,-0,-0,17OCT2020:02:43:37,18.6,10/17/2020 02:31:33,6.5,335,40.9400,2490,10/17/2020 02:31:30,2400,10/17/2020 02:30:02,2419,12.7,43.8,43.8,43.8,43.8,10/17/2020 02:36:08,10/17/2020 02:36:08,10/17/2020 02:36:08,10/17/2020 02:36:07,43.97,43.97,10/17/2020 02:44:45,10/17/2020 02:44:45,42.45,42.46,42.45,42.45,10/17/2020 02:38:35,10/17/2020 02:38:35,10/17/2020 02:38:34,10/17/2020 02:38:34,42.99,42.99,10/17/2020 02:38:48,10/17/2020 02:38:48,43.25,43.25,43.25,43.25,43.47,43.47,0.27,0.269,0.27,0.271,0.205,0.205,0
17OCT2020:03:00:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.3,44.16,44.12,44.27,44.31,10/17/2020 02:57:15,10/17/2020 02:57:15,10/17/2020 02:57:13,10/17/2020 02:57:14,44.29,44.24,10/17/2020 02:57:34,10/17/2020 02:57:34,41.46,41.44,41.75,41.78,10/17/2020 02:50:39,10/17/2020 02:50:39,10/17/2020 02:50:41,10/17/2020 02:50:41,42.27,42.22,10/17/2020 02:50:39,10/17/2020 02:50:39,43.36,43.31,43.45,43.48,43.62,43.57,0.4880,0.4740,0.4510,0.4540,0.4160,0.4160,-0,-0,17OCT2020:02:45:13,17.8,10/17/2020 02:51:06,5.0,239,69.0100,2490,10/17/2020 02:50:44,2400,10/17/2020 02:45:01,2420,12.7,44.13,44.13,44.13,44.13,10/17/2020 02:57:24,10/17/2020 02:57:23,10/17/2020 02:57:23,10/17/2020 02:57:23,44.13,44.13,10/17/2020 02:59:03,10/17/2020 02:59:03,42.02,42.02,42.02,42.02,10/17/2020 02:50:44,10/17/2020 02:50:44,10/17/2020 02:50:44,10/17/2020 02:50:43,42.5,42.49,10/17/2020 02:51:02,10/17/2020 02:51:01,43.4,43.4,43.4,43.4,43.6,43.6,0.433,0.433,0.433,0.433,0.387,0.387,0
17OCT2020:03:15:00,15min,Peter Sinks,UCC,270,43.5,44.1,42.8,44.22,44.12,44.19,44.25,10/17/2020 03:12:53,10/17/2020 03:12:53,10/17/2020 03:12:56,10/17/2020 03:12:56,44.36,44.31,10/17/2020 03:12:57,10/17/2020 03:12:57,42.09,42.07,42.53,42.50,10/17/2020 03:03:29,10/17/2020 03:03:29,10/17/2020 03:03:30,10/17/2020 03:03:30,42.79,42.74,10/17/2020 03:03:29,10/17/2020 03:03:29,43.39,43.34,43.47,43.51,43.63,43.57,0.4230,0.4130,0.3720,0.3810,0.3110,0.3110,-0,-0,17OCT2020:03:00:05,16.2,10/17/2020 03:14:46,5.6,208,46.2200,2460,10/17/2020 03:00:24,2400,10/17/2020 03:00:03,2416,12.6,44.12,44.11,44.12,44.12,10/17/2020 03:13:03,10/17/2020 03:13:03,10/17/2020 03:13:02,10/17/2020 03:13:02,44.18,44.18,10/17/2020 03:13:20,10/17/2020 03:13:20,42.54,42.54,42.54,42.54,10/17/2020 03:03:33,10/17/2020 03:03:33,10/17/2020 03:03:33,10/17/2020 03:03:32,43,43,10/17/2020 03:03:41,10/17/2020 03:03:40,43.42,43.42,43.42,43.42,43.6,43.6,0.355,0.355,0.355,0.356,0.27,0.27,0
17OCT2020:03:30:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.3,44.34,44.28,44.35,44.39,10/17/2020 03:21:01,10/17/2020 03:21:01,10/17/2020 03:25:55,10/17/2020 03:25:55,44.37,44.32,10/17/2020 03:21:04,10/17/2020 03:21:04,42.65,42.61,42.91,42.90,10/17/2020 03:24:05,10/17/2020 03:24:05,10/17/2020 03:19:22,10/17/2020 03:19:22,43.39,43.34,10/17/2020 03:19:20,10/17/2020 03:19:20,43.62,43.57,43.76,43.79,43.88,43.83,0.3030,0.2970,0.2960,0.3050,0.2180,0.2180,-0,-0,17OCT2020:03:16:29,22.1,10/17/2020 03:16:41,7.5,171,34.5600,2490,10/17/2020 03:16:50,2400,10/17/2020 03:15:05,2424,12.6,44.22,44.22,44.22,44.22,10/17/2020 03:21:06,10/17/2020 03:21:06,10/17/2020 03:21:05,10/17/2020 03:21:05,44.25,44.25,10/17/2020 03:21:16,10/17/2020 03:21:15,43.09,43.09,43.09,43.09,10/17/2020 03:18:34,10/17/2020 03:18:33,10/17/2020 03:18:33,10/17/2020 03:18:33,43.5,43.5,10/17/2020 03:19:33,10/17/2020 03:19:33,43.69,43.69,43.69,43.69,43.86,43.86,0.262,0.262,0.262,0.262,0.183,0.183,0
17OCT2020:03:45:00,15min,Peter Sinks,UCC,270,43.7,44.3,43.0,44.38,44.32,44.35,44.41,10/17/2020 03:34:02,10/17/2020 03:33:59,10/17/2020 03:30:09,10/17/2020 03:30:11,44.51,44.46,10/17/2020 03:34:00,10/17/2020 03:34:00,42.55,42.53,42.83,42.80,10/17/2020 03:40:33,10/17/2020 03:40:32,10/17/2020 03:37:10,10/17/2020 03:37:10,43.09,43.03,10/17/2020 03:37:27,10/17/2020 03:37:27,43.65,43.59,43.78,43.81,43.90,43.85,0.3610,0.3580,0.3320,0.3430,0.2810,0.2810,-0,-0,17OCT2020:03:43:36,18.2,10/17/2020 03:33:10,6.2,173,36.7500,2490,10/17/2020 03:33:13,2400,10/17/2020 03:30:01,2417,12.6,44.27,44.27,44.27,44.27,10/17/2020 03:34:08,10/17/2020 03:34:07,10/17/2020 03:34:07,10/17/2020 03:34:07,44.31,44.31,10/17/2020 03:34:20,10/17/2020 03:34:19,42.83,42.83,42.83,42.83,10/17/2020 03:37:18,10/17/2020 03:37:17,10/17/2020 03:37:17,10/17/2020 03:37:17,43.22,43.22,10/17/2020 03:37:33,10/17/2020 03:37:33,43.71,43.71,43.71,43.71,43.87,43.87,0.317,0.317,0.318,0.318,0.244,0.244,0
17OCT2020:04:00:00,15min,Peter Sinks,UCC,270,43.2,43.8,42.2,43.79,43.79,43.87,43.91,10/17/2020 03:48:21,10/17/2020 03:48:21,10/17/2020 03:48:36,10/17/2020 03:49:36,44.07,44.01,10/17/2020 03:48:52,10/17/2020 03:48:52,41.60,41.60,41.97,41.99,10/17/2020 03:52:35,10/17/2020 03:52:34,10/17/2020 03:52:51,10/17/2020 03:52:51,42.27,42.22,10/17/2020 03:52:50,10/17/2020 03:52:50,43.07,43.05,43.13,43.16,43.36,43.31,0.4600,0.4590,0.3860,0.3890,0.3410,0.3410,-0,-0,17OCT2020:03:47:25,16.2,10/17/2020 03:49:27,4.8,297,58.5000,2490,10/17/2020 03:49:32,2400,10/17/2020 03:45:01,2411,12.6,43.73,43.73,43.73,43.73,10/17/2020 03:48:50,10/17/2020 03:48:50,10/17/2020 03:48:50,10/17/2020 03:48:49,43.9,43.9,10/17/2020 03:49:13,10/17/2020 03:49:12,41.96,41.96,41.96,41.96,10/17/2020 03:52:46,10/17/2020 03:52:46,10/17/2020 03:52:45,10/17/2020 03:52:45,42.41,42.41,10/17/2020 03:53:02,10/17/2020 03:53:02,43.11,43.11,43.11,43.11,43.34,43.34,0.378,0.378,0.378,0.379,0.303,0.303,0
17OCT2020:04:15:00,15min,Peter Sinks,UCC,270,42.8,43.6,41.9,43.67,43.71,43.63,43.67,10/17/2020 04:14:51,10/17/2020 04:14:51,10/17/2020 04:00:51,10/17/2020 04:00:54,43.92,43.87,10/17/2020 04:00:56,10/17/2020 04:00:56,41.19,41.14,41.51,41.54,10/17/2020 04:13:19,10/17/2020 04:13:19,10/17/2020 04:13:51,10/17/2020 04:13:51,41.81,41.76,10/17/2020 04:13:51,10/17/2020 04:13:51,42.73,42.70,42.76,42.79,42.99,42.94,0.5180,0.5200,0.4150,0.4140,0.4210,0.4210,-0,-0,17OCT2020:04:14:29,11.2,10/17/2020 04:01:36,4.2,305,50.6100,2430,10/17/2020 04:00:02,2400,10/17/2020 04:00:01,2410,12.6,43.6,43.6,43.6,43.6,10/17/2020 04:01:02,10/17/2020 04:01:02,10/17/2020 04:01:02,10/17/2020 04:01:02,43.68,43.69,10/17/2020 04:15:00,10/17/2020 04:15:00,41.68,41.68,41.68,41.68,10/17/2020 04:13:29,10/17/2020 04:13:29,10/17/2020 04:13:29,10/17/2020 04:13:29,42.08,42.08,10/17/2020 04:13:53,10/17/2020 04:13:53,42.74,42.74,42.74,42.74,42.96,42.96,0.424,0.424,0.425,0.425,0.375,0.375,0
17OCT2020:04:30:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.2,44.08,44.06,44.05,44.07,10/17/2020 04:23:39,10/17/2020 04:23:39,10/17/2020 04:23:49,10/17/2020 04:23:49,44.29,44.24,10/17/2020 04:25:35,10/17/2020 04:25:35,41.70,41.64,42.09,42.11,10/17/2020 04:17:06,10/17/2020 04:17:06,10/17/2020 04:17:07,10/17/2020 04:17:06,42.27,42.21,10/17/2020 04:16:59,10/17/2020 04:16:59,43.26,43.22,43.39,43.42,43.52,43.46,0.4430,0.4400,0.3900,0.3980,0.3880,0.3880,-0,-0,17OCT2020:04:18:25,16.7,10/17/2020 04:18:43,6.7,181,68.1200,2460,10/17/2020 04:17:39,2400,10/17/2020 04:15:01,2415,12.6,43.98,43.98,43.98,43.98,10/17/2020 04:23:52,10/17/2020 04:23:52,10/17/2020 04:23:52,10/17/2020 04:23:52,44.15,44.15,10/17/2020 04:25:43,10/17/2020 04:25:42,42.09,42.09,42.09,42.09,10/17/2020 04:17:00,10/17/2020 04:17:00,10/17/2020 04:16:59,10/17/2020 04:16:59,42.4,42.4,10/17/2020 04:17:18,10/17/2020 04:17:18,43.32,43.32,43.32,43.32,43.49,43.49,0.388,0.388,0.388,0.388,0.362,0.362,0
17OCT2020:04:45:00,15min,Peter Sinks,UCC,270,42.8,43.5,41.7,43.54,43.49,43.47,43.49,10/17/2020 04:42:15,10/17/2020 04:33:22,10/17/2020 04:40:25,10/17/2020 04:40:24,43.70,43.65,10/17/2020 04:40:35,10/17/2020 04:40:35,40.84,40.80,41.37,41.35,10/17/2020 04:43:52,10/17/2020 04:43:52,10/17/2020 04:43:52,10/17/2020 04:43:52,41.82,41.77,10/17/2020 04:43:59,10/17/2020 04:43:59,42.72,42.68,42.74,42.77,42.95,42.90,0.5260,0.5140,0.4540,0.4570,0.4150,0.4150,-0,-0,17OCT2020:04:30:01,14.7,10/17/2020 04:30:01,4.7,250,55.7700,2460,10/17/2020 04:31:16,2400,10/17/2020 04:30:04,2409,12.6,43.41,43.41,43.41,43.41,10/17/2020 04:40:33,10/17/2020 04:40:34,10/17/2020 04:40:33,10/17/2020 04:40:33,43.51,43.51,10/17/2020 04:40:50,10/17/2020 04:40:49,41.36,41.36,41.36,41.36,10/17/2020 04:44:03,10/17/2020 04:44:03,10/17/2020 04:44:03,10/17/2020 04:44:03,41.94,41.94,10/17/2020 04:44:17,10/17/2020 04:44:16,42.73,42.73,42.73,42.73,42.93,42.93,0.453,0.452,0.453,0.453,0.384,0.384,0
17OCT2020:05:00:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.3,43.76,43.72,43.73,43.77,10/17/2020 04:59:06,10/17/2020 04:59:06,10/17/2020 04:58:13,10/17/2020 04:58:13,43.93,43.88,10/17/2020 04:59:18,10/17/2020 04:59:18,41.81,41.76,42.11,42.13,10/17/2020 04:52:31,10/17/2020 04:52:31,10/17/2020 04:53:25,10/17/2020 04:53:24,42.28,42.23,10/17/2020 04:53:24,10/17/2020 04:53:24,43.08,43.02,43.19,43.21,43.33,43.28,0.4430,0.4340,0.3970,0.4010,0.3870,0.3870,-0,-0,17OCT2020:04:45:02,15.8,10/17/2020 04:58:08,4.6,193,66.7400,2460,10/17/2020 04:45:12,2400,10/17/2020 04:45:01,2410,12.6,43.68,43.68,43.68,43.68,10/17/2020 04:59:16,10/17/2020 04:59:16,10/17/2020 04:59:16,10/17/2020 04:59:15,43.77,43.77,10/17/2020 04:50:23,10/17/2020 04:50:23,42.14,42.14,42.14,42.14,10/17/2020 04:53:34,10/17/2020 04:53:34,10/17/2020 04:53:34,10/17/2020 04:53:33,42.45,42.45,10/17/2020 04:52:59,10/17/2020 04:52:59,43.13,43.13,43.13,43.13,43.3,43.3,0.391,0.391,0.391,0.391,0.366,0.366,0
17OCT2020:05:15:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.2,43.60,43.54,43.52,43.57,10/17/2020 05:03:53,10/17/2020 05:03:54,10/17/2020 05:03:24,10/17/2020 05:03:22,43.79,43.74,10/17/2020 05:08:44,10/17/2020 05:08:44,41.38,41.38,41.80,41.83,10/17/2020 05:06:20,10/17/2020 05:06:20,10/17/2020 05:06:22,10/17/2020 05:06:22,41.98,41.93,10/17/2020 05:06:22,10/17/2020 05:06:22,42.97,42.93,43.00,43.03,43.25,43.20,0.3990,0.3960,0.3160,0.3210,0.3210,0.3210,-0,-0,17OCT2020:05:00:01,12.5,10/17/2020 05:12:03,4.3,285,82.3000,2460,10/17/2020 05:00:09,2370,10/17/2020 05:08:04,2405,12.6,43.47,43.47,43.47,43.47,10/17/2020 05:03:58,10/17/2020 05:03:58,10/17/2020 05:03:58,10/17/2020 05:03:58,43.71,43.71,10/17/2020 05:09:16,10/17/2020 05:09:15,41.93,41.93,41.93,41.93,10/17/2020 05:06:25,10/17/2020 05:06:25,10/17/2020 05:06:24,10/17/2020 05:06:24,42.37,42.37,10/17/2020 05:06:28,10/17/2020 05:06:28,42.98,42.98,42.98,42.98,43.22,43.22,0.326,0.325,0.325,0.326,0.288,0.288,0
17OCT2020:05:30:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.4,43.52,43.50,43.53,43.55,10/17/2020 05:18:44,10/17/2020 05:18:48,10/17/2020 05:27:26,10/17/2020 05:27:26,43.80,43.74,10/17/2020 05:19:11,10/17/2020 05:19:11,41.76,41.76,41.97,42.01,10/17/2020 05:18:04,10/17/2020 05:18:04,10/17/2020 05:18:04,10/17/2020 05:18:04,42.45,42.39,10/17/2020 05:16:15,10/17/2020 05:16:15,42.86,42.84,42.93,42.95,43.16,43.11,0.3020,0.3020,0.2690,0.2630,0.2390,0.2390,-0,-0,17OCT2020:05:15:04,16.2,10/17/2020 05:27:04,7.6,339,24.9600,2460,10/17/2020 05:19:33,2370,10/17/2020 05:16:43,2405,12.5,43.4,43.4,43.4,43.4,10/17/2020 05:27:30,10/17/2020 05:27:29,10/17/2020 05:27:29,10/17/2020 05:27:29,43.65,43.65,10/17/2020 05:19:25,10/17/2020 05:19:24,42.1,42.1,42.1,42.1,10/17/2020 05:18:10,10/17/2020 05:18:10,10/17/2020 05:18:10,10/17/2020 05:18:10,42.67,42.67,10/17/2020 05:18:23,10/17/2020 05:18:23,42.89,42.89,42.89,42.89,43.13,43.13,0.253,0.253,0.253,0.253,0.201,0.201,0
17OCT2020:05:45:00,15min,Peter Sinks,UCC,270,43.1,43.5,42.9,43.50,43.46,43.55,43.58,10/17/2020 05:31:13,10/17/2020 05:31:13,10/17/2020 05:31:58,10/17/2020 05:32:02,43.77,43.72,10/17/2020 05:43:26,10/17/2020 05:43:26,42.55,42.53,42.63,42.67,10/17/2020 05:41:06,10/17/2020 05:41:06,10/17/2020 05:41:54,10/17/2020 05:41:54,42.88,42.83,10/17/2020 05:41:39,10/17/2020 05:41:39,43.02,43.00,43.11,43.14,43.31,43.25,0.2140,0.2120,0.2010,0.1970,0.1820,0.1820,-0,-0,17OCT2020:05:43:34,24.3,10/17/2020 05:42:40,12.3,349,19.4600,2490,10/17/2020 05:30:29,2370,10/17/2020 05:30:03,2417,12.6,43.44,43.44,43.44,43.44,10/17/2020 05:43:23,10/17/2020 05:43:23,10/17/2020 05:43:23,10/17/2020 05:43:23,43.59,43.6,10/17/2020 05:37:06,10/17/2020 05:37:06,42.7,42.7,42.7,42.7,10/17/2020 05:42:08,10/17/2020 05:42:08,10/17/2020 05:42:08,10/17/2020 05:42:07,43.03,43.03,10/17/2020 05:42:09,10/17/2020 05:42:08,43.07,43.07,43.07,43.07,43.28,43.28,0.169,0.169,0.169,0.169,0.133,0.133,0
17OCT2020:06:00:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.8,43.41,43.40,43.47,43.49,10/17/2020 05:45:56,10/17/2020 05:45:56,10/17/2020 05:56:48,10/17/2020 05:56:48,43.61,43.56,10/17/2020 05:45:55,10/17/2020 05:45:55,42.47,42.47,42.51,42.56,10/17/2020 05:50:51,10/17/2020 05:50:51,10/17/2020 05:47:14,10/17/2020 05:47:14,42.85,42.80,10/17/2020 05:51:32,10/17/2020 05:51:32,42.92,42.90,43.03,43.06,43.16,43.11,0.1900,0.1880,0.1940,0.1900,0.1600,0.1600,-0,-0,17OCT2020:05:58:53,28.7,10/17/2020 05:48:50,13.5,348,17.3700,2490,10/17/2020 05:45:15,2370,10/17/2020 05:45:04,2422,12.6,43.39,43.39,43.39,43.39,10/17/2020 05:58:13,10/17/2020 05:58:13,10/17/2020 05:58:12,10/17/2020 05:58:12,43.5,43.49,10/17/2020 05:45:01,10/17/2020 05:45:01,42.64,42.64,42.64,42.64,10/17/2020 05:50:57,10/17/2020 05:50:57,10/17/2020 05:50:57,10/17/2020 05:50:57,42.97,42.97,10/17/2020 05:53:27,10/17/2020 05:53:26,42.98,42.98,42.98,42.98,43.15,43.15,0.161,0.161,0.161,0.161,0.128,0.127,0
17OCT2020:06:15:00,15min,Peter Sinks,UCC,270,43.1,43.4,42.7,43.31,43.31,43.63,43.65,10/17/2020 06:08:00,10/17/2020 06:08:00,10/17/2020 06:07:59,10/17/2020 06:07:58,43.61,43.55,10/17/2020 06:14:23,10/17/2020 06:14:23,42.29,42.27,42.43,42.46,10/17/2020 06:00:09,10/17/2020 06:00:09,10/17/2020 06:03:20,10/17/2020 06:00:09,42.71,42.66,10/17/2020 06:00:13,10/17/2020 06:00:13,42.96,42.95,43.10,43.13,43.21,43.16,0.1890,0.1890,0.2210,0.2190,0.1660,0.1660,-0,0,17OCT2020:06:14:47,29.8,10/17/2020 06:13:40,15.9,348,16.9000,2490,10/17/2020 06:01:33,2370,10/17/2020 06:00:14,2434,12.5,43.38,43.38,43.38,43.38,10/17/2020 06:08:06,10/17/2020 06:08:05,10/17/2020 06:08:05,10/17/2020 06:08:05,43.43,43.43,10/17/2020 06:12:04,10/17/2020 06:12:03,42.53,42.53,42.53,42.53,10/17/2020 06:00:18,10/17/2020 06:00:18,10/17/2020 06:00:18,10/17/2020 06:00:17,42.93,42.93,10/17/2020 06:00:32,10/17/2020 06:00:31,43.03,43.03,43.03,43.03,43.18,43.18,0.181,0.181,0.181,0.181,0.143,0.143,0
17OCT2020:06:30:00,15min,Peter Sinks,UCC,270,43.2,43.5,42.9,43.43,43.43,43.55,43.59,10/17/2020 06:25:33,10/17/2020 06:25:33,10/17/2020 06:15:47,10/17/2020 06:17:49,43.75,43.70,10/17/2020 06:25:33,10/17/2020 06:25:33,42.57,42.55,42.63,42.66,10/17/2020 06:21:53,10/17/2020 06:21:53,10/17/2020 06:28:59,10/17/2020 06:28:59,42.93,42.88,10/17/2020 06:28:07,10/17/2020 06:28:07,43.09,43.08,43.18,43.21,43.37,43.32,0.1730,0.1730,0.1850,0.1830,0.1930,0.1930,0,1,17OCT2020:06:30:00,30.0,10/17/2020 06:22:27,16.0,347,17.9800,2490,10/17/2020 06:15:32,2340,10/17/2020 06:22:27,2431,12.6,43.41,43.41,43.41,43.41,10/17/2020 06:17:55,10/17/2020 06:17:55,10/17/2020 06:17:54,10/17/2020 06:17:54,43.61,43.62,10/17/2020 06:25:43,10/17/2020 06:25:43,42.68,42.68,42.68,42.68,10/17/2020 06:29:05,10/17/2020 06:29:05,10/17/2020 06:29:05,10/17/2020 06:29:05,43.04,43.04,10/17/2020 06:28:31,10/17/2020 06:28:30,43.14,43.14,43.14,43.14,43.35,43.35,0.157,0.157,0.157,0.157,0.168,0.168,0
17OCT2020:06:45:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.7,43.37,43.37,43.47,43.49,10/17/2020 06:30:33,10/17/2020 06:30:33,10/17/2020 06:30:27,10/17/2020 06:30:27,43.60,43.55,10/17/2020 06:30:31,10/17/2020 06:30:31,42.35,42.35,42.43,42.46,10/17/2020 06:32:11,10/17/2020 06:32:10,10/17/2020 06:36:36,10/17/2020 06:36:36,42.85,42.80,10/17/2020 06:36:43,10/17/2020 06:36:43,42.92,42.90,43.03,43.06,43.17,43.11,0.1840,0.1840,0.2000,0.1960,0.1630,0.1630,2,3,17OCT2020:06:45:00,25.7,10/17/2020 06:40:51,13.5,345,20.5300,2490,10/17/2020 06:30:10,2370,10/17/2020 06:30:16,2422,12.6,43.37,43.37,43.37,43.37,10/17/2020 06:30:37,10/17/2020 06:30:37,10/17/2020 06:30:36,10/17/2020 06:30:36,43.5,43.5,10/17/2020 06:31:00,10/17/2020 06:30:59,42.54,42.54,42.54,42.54,10/17/2020 06:36:39,10/17/2020 06:36:39,10/17/2020 06:36:39,10/17/2020 06:36:39,42.89,42.89,10/17/2020 06:37:00,10/17/2020 06:36:59,42.98,42.98,42.98,42.98,43.14,43.14,0.164,0.164,0.164,0.164,0.13,0.13,0
17OCT2020:07:00:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.7,43.31,43.33,43.35,43.39,10/17/2020 06:58:32,10/17/2020 06:58:34,10/17/2020 06:45:50,10/17/2020 06:45:50,43.59,43.54,10/17/2020 06:58:38,10/17/2020 06:58:38,42.39,42.35,42.45,42.50,10/17/2020 06:53:26,10/17/2020 06:53:26,10/17/2020 06:53:26,10/17/2020 06:53:26,42.69,42.64,10/17/2020 06:53:15,10/17/2020 06:53:15,42.88,42.87,42.98,43.01,43.13,43.08,0.1950,0.1970,0.1690,0.1670,0.1760,0.1760,7,12,17OCT2020:06:59:54,32.4,10/17/2020 06:45:45,15.0,346,16.7100,4770,10/17/2020 06:56:22,2370,10/17/2020 06:45:06,2986,12.5,43.28,43.28,43.28,43.27,10/17/2020 06:46:09,10/17/2020 06:46:09,10/17/2020 06:46:09,10/17/2020 06:46:08,43.46,43.47,10/17/2020 06:59:10,10/17/2020 06:59:10,42.56,42.56,42.56,42.56,10/17/2020 06:53:31,10/17/2020 06:53:31,10/17/2020 06:53:31,10/17/2020 06:53:30,42.82,42.81,10/17/2020 06:53:40,10/17/2020 06:53:40,42.93,42.93,42.93,42.93,43.1,43.1,0.158,0.158,0.158,0.158,0.141,0.141,0
17OCT2020:07:15:00,15min,Peter Sinks,UCC,270,43.2,43.5,42.8,43.43,43.43,43.41,43.45,10/17/2020 07:05:31,10/17/2020 07:05:31,10/17/2020 07:04:45,10/17/2020 07:04:45,43.74,43.68,10/17/2020 07:05:33,10/17/2020 07:05:33,42.49,42.49,42.65,42.70,10/17/2020 07:11:53,10/17/2020 07:11:53,10/17/2020 07:11:53,10/17/2020 07:11:53,42.84,42.78,10/17/2020 07:09:51,10/17/2020 07:09:51,43.03,43.03,43.05,43.08,43.30,43.25,0.1960,0.1960,0.1560,0.1550,0.1920,0.1920,16,23,17OCT2020:07:15:00,24.3,10/17/2020 07:02:22,13.3,353,19.3800,4740,10/17/2020 07:01:16,4650,10/17/2020 07:00:02,4676,12.4,43.34,43.34,43.34,43.34,10/17/2020 07:04:55,10/17/2020 07:04:55,10/17/2020 07:04:55,10/17/2020 07:04:50,43.57,43.57,10/17/2020 07:05:42,10/17/2020 07:05:42,42.68,42.69,42.68,42.68,10/17/2020 07:09:57,10/17/2020 07:09:56,10/17/2020 07:09:56,10/17/2020 07:09:56,42.99,42.99,10/17/2020 07:12:05,10/17/2020 07:12:04,43.05,43.05,43.05,43.05,43.28,43.28,0.148,0.148,0.148,0.149,0.154,0.154,0
17OCT2020:07:30:00,15min,Peter Sinks,UCC,270,43.1,43.4,42.9,43.39,43.36,43.43,43.47,10/17/2020 07:18:07,10/17/2020 07:18:08,10/17/2020 07:18:08,10/17/2020 07:18:08,43.66,43.60,10/17/2020 07:18:07,10/17/2020 07:18:07,42.47,42.47,42.67,42.72,10/17/2020 07:25:08,10/17/2020 07:25:08,10/17/2020 07:25:08,10/17/2020 07:25:08,42.91,42.86,10/17/2020 07:16:44,10/17/2020 07:16:44,42.98,42.98,43.01,43.04,43.23,43.17,0.1660,0.1640,0.1350,0.1340,0.1610,0.1610,31,40,17OCT2020:07:30:00,27.9,10/17/2020 07:22:08,14.6,359,22.1600,4890,10/17/2020 07:23:38,4650,10/17/2020 07:15:02,4686,12.5,43.36,43.36,43.36,43.36,10/17/2020 07:18:18,10/17/2020 07:18:18,10/17/2020 07:18:18,10/17/2020 07:18:17,43.49,43.49,10/17/2020 07:18:29,10/17/2020 07:18:29,42.74,42.74,42.74,42.74,10/17/2020 07:21:44,10/17/2020 07:21:44,10/17/2020 07:21:43,10/17/2020 07:21:43,43,43,10/17/2020 07:26:28,10/17/2020 07:26:27,43.01,43.01,43.01,43.01,43.2,43.2,0.12,0.12,0.12,0.121,0.116,0.116,0
17OCT2020:07:45:00,15min,Peter Sinks,UCC,270,43.3,43.4,42.9,43.37,43.37,43.39,43.43,10/17/2020 07:38:59,10/17/2020 07:43:57,10/17/2020 07:33:53,10/17/2020 07:44:30,43.65,43.60,10/17/2020 07:33:52,10/17/2020 07:33:52,42.67,42.65,42.79,42.83,10/17/2020 07:31:37,10/17/2020 07:31:37,10/17/2020 07:31:37,10/17/2020 07:31:37,42.91,42.86,10/17/2020 07:30:02,10/17/2020 07:30:02,43.13,43.12,43.17,43.20,43.40,43.35,0.1320,0.1320,0.1170,0.1160,0.1520,0.1520,44,55,17OCT2020:07:33:16,32.4,10/17/2020 07:33:34,15.1,350,19.6000,5040,10/17/2020 07:33:36,4650,10/17/2020 07:31:40,4698,12.4,43.34,43.34,43.34,43.34,10/17/2020 07:33:56,10/17/2020 07:33:56,10/17/2020 07:33:56,10/17/2020 07:33:56,43.55,43.55,10/17/2020 07:35:20,10/17/2020 07:35:19,42.76,42.77,42.77,42.77,10/17/2020 07:30:01,10/17/2020 07:30:01,10/17/2020 07:30:01,10/17/2020 07:30:01,43.03,43.03,10/17/2020 07:30:05,10/17/2020 07:30:05,43.15,43.15,43.15,43.15,43.37,43.37,0.113,0.113,0.113,0.113,0.131,0.131,0
17OCT2020:08:00:00,15min,Peter Sinks,UCC,270,43.4,43.6,43.2,43.44,43.43,43.57,43.60,10/17/2020 07:46:51,10/17/2020 07:46:49,10/17/2020 07:54:11,10/17/2020 07:54:16,43.73,43.67,10/17/2020 07:46:34,10/17/2020 07:46:34,42.95,42.95,43.05,43.08,10/17/2020 07:59:49,10/17/2020 07:59:49,10/17/2020 07:59:49,10/17/2020 07:59:49,43.27,43.22,10/17/2020 07:58:48,10/17/2020 07:58:48,43.23,43.22,43.30,43.33,43.52,43.47,0.1030,0.1020,0.1030,0.1020,0.1020,0.1020,54,163,17OCT2020:07:53:56,33.3,10/17/2020 07:51:11,16.0,358,22.1600,5010,10/17/2020 07:51:12,4650,10/17/2020 07:46:03,4699,12.5,43.48,43.48,43.48,43.48,10/17/2020 07:54:48,10/17/2020 07:54:48,10/17/2020 07:54:48,10/17/2020 07:54:48,43.63,43.64,10/17/2020 07:50:21,10/17/2020 07:50:20,43.1,43.1,43.1,43.1,10/17/2020 07:59:52,10/17/2020 07:59:52,10/17/2020 07:59:52,10/17/2020 07:59:51,43.37,43.36,10/17/2020 07:59:47,10/17/2020 07:59:47,43.27,43.27,43.27,43.27,43.5,43.5,0.088,0.088,0.088,0.088,0.07,0.07,0
17OCT2020:08:15:00,15min,Peter Sinks,UCC,270,43.4,43.5,43.2,43.41,43.39,43.42,43.44,10/17/2020 08:02:10,10/17/2020 08:02:11,10/17/2020 08:02:11,10/17/2020 08:02:10,43.73,43.67,10/17/2020 08:04:35,10/17/2020 08:04:35,42.99,42.99,43.06,43.08,10/17/2020 08:00:55,10/17/2020 08:00:54,10/17/2020 08:00:55,10/17/2020 08:00:55,43.27,43.22,10/17/2020 08:00:03,10/17/2020 08:00:03,43.21,43.21,43.27,43.30,43.52,43.46,0.0740,0.0730,0.0620,0.0620,0.0870,0.0870,87,126,17OCT2020:08:06:47,31.1,10/17/2020 08:12:31,16.2,351,19.3800,5070,10/17/2020 08:12:32,4650,10/17/2020 08:02:20,4730,12.5,43.37,43.37,43.37,43.37,10/17/2020 08:02:24,10/17/2020 08:02:23,10/17/2020 08:02:23,10/17/2020 08:02:23,43.64,43.64,10/17/2020 08:04:42,10/17/2020 08:04:42,43.11,43.11,43.11,43.11,10/17/2020 08:12:29,10/17/2020 08:12:28,10/17/2020 08:12:28,10/17/2020 08:12:28,43.32,43.32,10/17/2020 08:00:08,10/17/2020 08:00:07,43.25,43.25,43.25,43.25,43.49,43.49,0.055,0.055,0.055,0.055,0.056,0.056,0
17OCT2020:08:30:00,15min,Peter Sinks,UCC,270,43.3,43.8,43.0,43.79,43.79,43.89,43.92,10/17/2020 08:29:10,10/17/2020 08:29:10,10/17/2020 08:29:54,10/17/2020 08:29:54,44.03,43.98,10/17/2020 08:29:33,10/17/2020 08:29:33,42.79,42.79,42.84,42.90,10/17/2020 08:22:30,10/17/2020 08:22:55,10/17/2020 08:22:57,10/17/2020 08:22:32,42.91,42.86,10/17/2020 08:22:57,10/17/2020 08:22:57,43.15,43.15,43.26,43.29,43.45,43.39,0.1780,0.1780,0.2150,0.2140,0.1870,0.1870,149,288,17OCT2020:08:28:39,36.2,10/17/2020 08:15:16,16.0,351,24.2900,5100,10/17/2020 08:17:22,4740,10/17/2020 08:15:04,4806,12.8,43.73,43.74,43.74,43.74,10/17/2020 08:30:00,10/17/2020 08:30:00,10/17/2020 08:30:00,10/17/2020 08:30:00,43.85,43.85,10/17/2020 08:30:00,10/17/2020 08:30:00,42.87,42.87,42.87,42.87,10/17/2020 08:23:05,10/17/2020 08:23:05,10/17/2020 08:23:05,10/17/2020 08:23:04,43.11,43.11,10/17/2020 08:23:20,10/17/2020 08:23:20,43.21,43.21,43.21,43.21,43.41,43.41,0.185,0.186,0.186,0.186,0.164,0.164,0
17OCT2020:08:45:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.4,44.23,44.23,44.42,44.44,10/17/2020 08:33:15,10/17/2020 08:33:15,10/17/2020 08:43:34,10/17/2020 08:43:34,44.41,44.35,10/17/2020 08:42:12,10/17/2020 08:42:12,43.18,43.18,43.36,43.40,10/17/2020 08:38:28,10/17/2020 08:38:28,10/17/2020 08:38:31,10/17/2020 08:38:30,43.51,43.45,10/17/2020 08:38:25,10/17/2020 08:38:25,43.61,43.62,43.82,43.86,43.92,43.87,0.1870,0.1870,0.2040,0.2030,0.1860,0.1860,283,382,17OCT2020:08:42:04,32.2,10/17/2020 08:40:55,17.3,346,19.8200,5280,10/17/2020 08:40:56,4830,10/17/2020 08:30:01,4939,13.1,44.23,44.23,44.23,44.23,10/17/2020 08:43:44,10/17/2020 08:43:44,10/17/2020 08:43:44,10/17/2020 08:43:43,44.2,44.2,10/17/2020 08:44:08,10/17/2020 08:44:07,43.3,43.31,43.3,43.3,10/17/2020 08:38:41,10/17/2020 08:38:41,10/17/2020 08:38:40,10/17/2020 08:38:40,43.5,43.49,10/17/2020 08:39:30,10/17/2020 08:39:30,43.73,43.73,43.73,43.73,43.89,43.89,0.179,0.179,0.179,0.179,0.168,0.168,0
17OCT2020:09:00:00,15min,Peter Sinks,UCC,270,44.4,45.2,43.8,45.56,45.58,45.68,45.67,10/17/2020 08:58:04,10/17/2020 08:58:04,10/17/2020 08:58:05,10/17/2020 08:58:04,45.46,45.40,10/17/2020 08:57:31,10/17/2020 08:57:31,43.34,43.34,43.80,43.82,10/17/2020 08:48:07,10/17/2020 08:48:07,10/17/2020 08:48:24,10/17/2020 08:48:22,43.81,43.75,10/17/2020 08:48:19,10/17/2020 08:48:19,44.22,44.23,44.53,44.56,44.53,44.47,0.4180,0.4180,0.4020,0.3980,0.3490,0.3490,387,463,17OCT2020:08:52:46,34.0,10/17/2020 08:48:03,13.4,342,22.6800,5190,10/17/2020 08:57:01,4980,10/17/2020 08:45:15,5091,13.5,45.31,45.31,45.31,45.32,10/17/2020 08:57:38,10/17/2020 08:57:37,10/17/2020 08:57:37,10/17/2020 08:57:37,45.18,45.18,10/17/2020 08:56:28,10/17/2020 08:56:28,43.68,43.68,43.68,43.68,10/17/2020 08:48:22,10/17/2020 08:48:22,10/17/2020 08:48:22,10/17/2020 08:48:21,43.94,43.94,10/17/2020 08:48:38,10/17/2020 08:48:37,44.38,44.38,44.38,44.38,44.49,44.49,0.369,0.369,0.369,0.37,0.32,0.32,0
17OCT2020:09:15:00,15min,Peter Sinks,UCC,270,44.5,45.1,44.0,45.47,45.48,45.53,45.53,10/17/2020 09:10:51,10/17/2020 09:10:51,10/17/2020 09:10:51,10/17/2020 09:10:51,45.38,45.33,10/17/2020 09:10:51,10/17/2020 09:10:51,43.64,43.66,43.90,43.96,10/17/2020 09:02:23,10/17/2020 09:02:22,10/17/2020 09:02:23,10/17/2020 09:02:23,44.10,44.05,10/17/2020 09:14:32,10/17/2020 09:14:32,44.33,44.34,44.54,44.57,44.64,44.59,0.3310,0.3320,0.3030,0.2980,0.2600,0.2600,391,440,17OCT2020:09:13:33,29.6,10/17/2020 09:00:34,14.3,337,17.2100,5340,10/17/2020 09:13:36,5070,10/17/2020 09:00:01,5182,13.8,45.18,45.18,45.18,45.18,10/17/2020 09:11:01,10/17/2020 09:11:01,10/17/2020 09:11:00,10/17/2020 09:11:00,45.11,45.11,10/17/2020 09:11:15,10/17/2020 09:11:15,43.91,43.91,43.91,43.91,10/17/2020 09:00:58,10/17/2020 09:00:57,10/17/2020 09:00:57,10/17/2020 09:00:57,44.09,44.09,10/17/2020 09:01:27,10/17/2020 09:01:26,44.44,44.44,44.44,44.44,44.62,44.62,0.269,0.269,0.269,0.27,0.217,0.217,0
17OCT2020:09:30:00,15min,Peter Sinks,UCC,270,44.6,45.2,44.2,45.45,45.48,45.45,45.47,10/17/2020 09:29:54,10/17/2020 09:29:54,10/17/2020 09:26:06,10/17/2020 09:26:06,45.45,45.40,10/17/2020 09:29:55,10/17/2020 09:29:55,43.72,43.70,44.00,44.05,10/17/2020 09:15:35,10/17/2020 09:15:35,10/17/2020 09:15:36,10/17/2020 09:15:36,44.25,44.20,10/17/2020 09:15:39,10/17/2020 09:15:39,44.50,44.51,44.75,44.78,44.81,44.76,0.3190,0.3200,0.2710,0.2660,0.2250,0.2250,433,463,17OCT2020:09:28:54,27.4,10/17/2020 09:18:20,14.2,340,21.7900,5400,10/17/2020 09:24:48,5250,10/17/2020 09:15:01,5322,14.4,45.29,45.29,45.29,45.29,10/17/2020 09:26:09,10/17/2020 09:26:09,10/17/2020 09:26:09,10/17/2020 09:26:09,45.14,45.14,10/17/2020 09:26:20,10/17/2020 09:26:19,43.99,43.99,43.99,43.99,10/17/2020 09:15:46,10/17/2020 09:15:46,10/17/2020 09:15:46,10/17/2020 09:15:46,44.37,44.36,10/17/2020 09:15:56,10/17/2020 09:15:56,44.63,44.63,44.63,44.63,44.78,44.78,0.232,0.232,0.233,0.233,0.176,0.176,0
17OCT2020:09:45:00,15min,Peter Sinks,UCC,270,44.9,45.4,44.5,45.72,45.72,45.71,45.71,10/17/2020 09:41:52,10/17/2020 09:41:52,10/17/2020 09:41:53,10/17/2020 09:41:53,45.67,45.62,10/17/2020 09:41:55,10/17/2020 09:41:55,44.05,44.04,44.34,44.39,10/17/2020 09:35:16,10/17/2020 09:35:16,10/17/2020 09:43:03,10/17/2020 09:43:03,44.62,44.57,10/17/2020 09:43:06,10/17/2020 09:43:06,44.71,44.72,44.96,44.99,45.04,44.99,0.3260,0.3280,0.2740,0.2670,0.2190,0.2190,476,500,17OCT2020:09:44:05,30.7,10/17/2020 09:33:06,15.2,343,22.7800,5400,10/17/2020 09:35:22,5280,10/17/2020 09:30:14,5316,14.5,45.39,45.39,45.39,45.4,10/17/2020 09:42:01,10/17/2020 09:42:00,10/17/2020 09:42:00,10/17/2020 09:42:00,45.34,45.34,10/17/2020 09:37:05,10/17/2020 09:37:04,44.38,44.38,44.38,44.38,10/17/2020 09:35:22,10/17/2020 09:35:22,10/17/2020 09:35:22,10/17/2020 09:35:21,44.7,44.7,10/17/2020 09:39:32,10/17/2020 09:39:32,44.85,44.85,44.85,44.85,45.01,45.01,0.219,0.218,0.219,0.22,0.153,0.153,0
17OCT2020:10:00:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.6,45.80,45.82,45.73,45.75,10/17/2020 09:51:07,10/17/2020 09:56:13,10/17/2020 09:59:44,10/17/2020 09:59:44,45.75,45.69,10/17/2020 09:48:18,10/17/2020 09:48:18,44.14,44.15,44.33,44.38,10/17/2020 09:48:32,10/17/2020 09:48:32,10/17/2020 09:53:08,10/17/2020 09:53:07,44.55,44.49,10/17/2020 09:53:04,10/17/2020 09:53:04,44.87,44.88,45.08,45.11,45.20,45.14,0.3280,0.3310,0.3020,0.2940,0.2280,0.2280,507,545,17OCT2020:09:59:28,32.2,10/17/2020 09:52:36,16.9,341,16.7900,5520,10/17/2020 09:53:37,5280,10/17/2020 09:45:02,5311,14.5,45.43,45.44,45.44,45.44,10/17/2020 09:58:04,10/17/2020 09:58:04,10/17/2020 09:58:04,10/17/2020 09:58:04,45.43,45.43,10/17/2020 09:59:18,10/17/2020 09:59:17,44.39,44.39,44.39,44.39,10/17/2020 09:53:12,10/17/2020 09:53:11,10/17/2020 09:53:11,10/17/2020 09:53:11,44.71,44.71,10/17/2020 09:53:17,10/17/2020 09:53:17,44.99,44.99,44.99,44.99,45.17,45.17,0.238,0.237,0.238,0.238,0.175,0.175,0
17OCT2020:10:15:00,15min,Peter Sinks,UCC,270,45.3,46.2,44.7,46.57,46.59,46.51,46.50,10/17/2020 10:08:14,10/17/2020 10:08:14,10/17/2020 10:08:51,10/17/2020 10:08:51,46.42,46.37,10/17/2020 10:08:23,10/17/2020 10:08:23,44.14,44.15,44.30,44.35,10/17/2020 10:14:02,10/17/2020 10:14:02,10/17/2020 10:14:02,10/17/2020 10:14:02,44.70,44.65,10/17/2020 10:14:10,10/17/2020 10:14:10,45.12,45.13,45.34,45.37,45.45,45.40,0.4090,0.4120,0.3740,0.3650,0.2850,0.2850,533,606,17OCT2020:10:10:08,32.7,10/17/2020 10:12:33,15.9,337,20.0200,5490,10/17/2020 10:09:46,5280,10/17/2020 10:00:03,5310,14.4,46.21,46.2,46.21,46.21,10/17/2020 10:08:26,10/17/2020 10:08:25,10/17/2020 10:08:25,10/17/2020 10:08:25,46.12,46.13,10/17/2020 10:08:36,10/17/2020 10:08:36,44.36,44.36,44.36,44.36,10/17/2020 10:14:07,10/17/2020 10:14:07,10/17/2020 10:14:07,10/17/2020 10:14:06,44.96,44.96,10/17/2020 10:14:23,10/17/2020 10:14:22,45.24,45.24,45.24,45.24,45.43,45.43,0.306,0.306,0.306,0.307,0.227,0.227,0
17OCT2020:10:30:00,15min,Peter Sinks,UCC,270,45.7,46.7,45.0,47.08,47.10,47.30,47.31,10/17/2020 10:28:40,10/17/2020 10:28:46,10/17/2020 10:29:22,10/17/2020 10:29:22,47.03,46.97,10/17/2020 10:28:49,10/17/2020 10:28:49,44.40,44.43,44.84,44.88,10/17/2020 10:16:17,10/17/2020 10:16:17,10/17/2020 10:16:17,10/17/2020 10:16:17,45.00,44.94,10/17/2020 10:16:16,10/17/2020 10:16:16,45.53,45.54,45.87,45.89,45.85,45.80,0.5370,0.5390,0.5050,0.4960,0.3980,0.3980,567,601,17OCT2020:10:16:11,29.8,10/17/2020 10:24:11,12.0,339,31.0500,5460,10/17/2020 10:15:41,5280,10/17/2020 10:15:02,5320,14.5,46.84,46.82,46.84,46.85,10/17/2020 10:28:51,10/17/2020 10:28:51,10/17/2020 10:28:51,10/17/2020 10:28:51,46.59,46.6,10/17/2020 10:29:04,10/17/2020 10:29:03,44.8,44.81,44.8,44.8,10/17/2020 10:16:21,10/17/2020 10:16:21,10/17/2020 10:16:20,10/17/2020 10:16:20,45.18,45.18,10/17/2020 10:15:13,10/17/2020 10:15:13,45.7,45.7,45.7,45.7,45.81,45.81,0.442,0.441,0.441,0.442,0.338,0.338,0
17OCT2020:10:45:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.5,48.44,48.44,48.24,48.20,10/17/2020 10:35:34,10/17/2020 10:35:34,10/17/2020 10:35:36,10/17/2020 10:35:36,47.93,47.88,10/17/2020 10:35:38,10/17/2020 10:35:38,45.04,45.01,45.55,45.55,10/17/2020 10:34:48,10/17/2020 10:34:44,10/17/2020 10:32:22,10/17/2020 10:32:22,45.52,45.47,10/17/2020 10:32:24,10/17/2020 10:32:24,46.14,46.15,46.57,46.59,46.47,46.42,0.6600,0.6630,0.5160,0.5080,0.4620,0.4620,588,620,17OCT2020:10:41:39,27.4,10/17/2020 10:41:29,8.9,339,34.9500,5460,10/17/2020 10:41:29,5250,10/17/2020 10:41:26,5323,14.4,48,48,48.01,48.01,10/17/2020 10:35:42,10/17/2020 10:35:42,10/17/2020 10:35:42,10/17/2020 10:35:42,47.47,47.47,10/17/2020 10:35:57,10/17/2020 10:35:57,45.44,45.44,45.44,45.43,10/17/2020 10:32:31,10/17/2020 10:32:31,10/17/2020 10:32:30,10/17/2020 10:32:30,45.6,45.6,10/17/2020 10:32:52,10/17/2020 10:32:52,46.35,46.35,46.36,46.36,46.43,46.43,0.485,0.484,0.485,0.486,0.377,0.378,0
17OCT2020:11:00:00,15min,Peter Sinks,UCC,270,46.4,47.2,45.3,47.77,47.81,47.56,47.56,10/17/2020 10:56:00,10/17/2020 10:56:00,10/17/2020 10:58:23,10/17/2020 10:58:23,47.56,47.51,10/17/2020 10:58:23,10/17/2020 10:58:23,44.59,44.58,45.08,45.14,10/17/2020 10:54:06,10/17/2020 10:54:06,10/17/2020 10:54:20,10/17/2020 10:54:19,45.30,45.25,10/17/2020 10:54:22,10/17/2020 10:54:22,46.21,46.22,46.49,46.52,46.55,46.49,0.5660,0.5690,0.5120,0.4990,0.4110,0.4120,568,678,17OCT2020:10:58:07,26.1,10/17/2020 10:50:37,11.7,343,27.0100,5370,10/17/2020 10:53:36,5220,10/17/2020 10:47:13,5305,14.3,47.3,47.3,47.3,47.31,10/17/2020 10:58:27,10/17/2020 10:58:27,10/17/2020 10:58:27,10/17/2020 10:58:27,47.13,47.13,10/17/2020 10:58:38,10/17/2020 10:58:38,45.04,45.05,45.05,45.04,10/17/2020 10:54:23,10/17/2020 10:54:23,10/17/2020 10:54:22,10/17/2020 10:54:22,45.52,45.52,10/17/2020 10:54:37,10/17/2020 10:54:36,46.36,46.36,46.36,46.36,46.52,46.52,0.448,0.447,0.448,0.449,0.331,0.332,0
17OCT2020:11:15:00,15min,Peter Sinks,UCC,270,46.4,47.6,45.6,48.53,48.59,48.32,48.32,10/17/2020 11:05:05,10/17/2020 11:05:05,10/17/2020 11:05:06,10/17/2020 11:05:06,47.86,47.81,10/17/2020 11:05:06,10/17/2020 11:05:06,45.08,45.06,45.30,45.38,10/17/2020 11:10:14,10/17/2020 11:10:16,10/17/2020 11:02:19,10/17/2020 11:02:19,45.68,45.63,10/17/2020 11:02:36,10/17/2020 11:02:36,46.20,46.21,46.47,46.50,46.55,46.49,0.6330,0.6350,0.5630,0.5550,0.4950,0.4950,606,692,17OCT2020:11:01:09,33.1,10/17/2020 11:01:30,13.4,346,24.5500,5490,10/17/2020 11:01:30,5250,10/17/2020 11:00:04,5303,14.4,47.69,47.69,47.69,47.7,10/17/2020 11:05:19,10/17/2020 11:05:19,10/17/2020 11:05:19,10/17/2020 11:05:19,47.54,47.55,10/17/2020 11:05:30,10/17/2020 11:05:30,45.34,45.34,45.34,45.34,10/17/2020 11:10:27,10/17/2020 11:10:26,10/17/2020 11:10:26,10/17/2020 11:10:26,45.8,45.8,10/17/2020 11:02:45,10/17/2020 11:02:44,46.35,46.35,46.35,46.35,46.54,46.54,0.517,0.516,0.517,0.517,0.435,0.435,0
17OCT2020:11:30:00,15min,Peter Sinks,UCC,270,47.0,48.1,45.9,48.91,48.89,48.68,48.68,10/17/2020 11:24:18,10/17/2020 11:24:17,10/17/2020 11:24:18,10/17/2020 11:24:18,48.45,48.40,10/17/2020 11:20:32,10/17/2020 11:20:32,45.30,45.27,45.81,45.88,10/17/2020 11:15:57,10/17/2020 11:15:55,10/17/2020 11:15:47,10/17/2020 11:15:47,45.90,45.85,10/17/2020 11:15:57,10/17/2020 11:15:57,46.84,46.85,47.06,47.09,47.17,47.12,0.6050,0.6080,0.5340,0.5240,0.4490,0.4490,639,712,17OCT2020:11:16:25,30.0,10/17/2020 11:29:12,14.3,344,21.6500,5340,10/17/2020 11:15:57,5130,10/17/2020 11:20:35,5205,14.0,48.22,48.22,48.22,48.23,10/17/2020 11:20:35,10/17/2020 11:20:35,10/17/2020 11:20:35,10/17/2020 11:20:35,47.94,47.94,10/17/2020 11:20:48,10/17/2020 11:20:47,45.81,45.81,45.81,45.81,10/17/2020 11:16:00,10/17/2020 11:16:00,10/17/2020 11:16:00,10/17/2020 11:16:00,45.94,45.95,10/17/2020 11:15:01,10/17/2020 11:15:01,46.95,46.95,46.95,46.95,47.12,47.13,0.469,0.468,0.469,0.469,0.415,0.414,0
17OCT2020:11:45:00,15min,Peter Sinks,UCC,270,46.9,47.7,46.3,48.09,48.12,48.16,48.17,10/17/2020 11:32:08,10/17/2020 11:32:08,10/17/2020 11:38:43,10/17/2020 11:38:43,48.01,47.96,10/17/2020 11:38:46,10/17/2020 11:38:46,45.64,45.67,45.85,45.85,10/17/2020 11:44:47,10/17/2020 11:44:47,10/17/2020 11:44:48,10/17/2020 11:44:48,46.36,46.31,10/17/2020 11:44:47,10/17/2020 11:44:47,46.75,46.77,47.00,47.03,47.10,47.05,0.4330,0.4350,0.3880,0.3820,0.3120,0.3120,604,733,17OCT2020:11:42:05,33.3,10/17/2020 11:40:35,17.0,351,21.9900,5340,10/17/2020 11:34:51,5130,10/17/2020 11:30:16,5162,14.0,47.78,47.78,47.78,47.79,10/17/2020 11:38:50,10/17/2020 11:38:49,10/17/2020 11:38:49,10/17/2020 11:38:49,47.66,47.66,10/17/2020 11:39:00,10/17/2020 11:38:59,46.03,46.04,46.03,46.03,10/17/2020 11:44:52,10/17/2020 11:44:52,10/17/2020 11:44:52,10/17/2020 11:44:52,46.58,46.58,10/17/2020 11:42:24,10/17/2020 11:42:23,46.89,46.89,46.89,46.89,47.09,47.09,0.326,0.326,0.327,0.328,0.241,0.241,0
17OCT2020:12:00:00,15min,Peter Sinks,UCC,270,47.3,48.0,46.4,48.54,48.55,48.38,48.39,10/17/2020 11:48:53,10/17/2020 11:48:53,10/17/2020 11:56:53,10/17/2020 11:56:53,48.33,48.27,10/17/2020 11:56:55,10/17/2020 11:56:55,45.68,45.67,46.05,46.12,10/17/2020 11:48:00,10/17/2020 11:48:00,10/17/2020 11:48:00,10/17/2020 11:48:00,46.66,46.61,10/17/2020 11:48:36,10/17/2020 11:48:36,47.11,47.12,47.20,47.24,47.45,47.40,0.5100,0.5110,0.4740,0.4660,0.3570,0.3570,614,732,17OCT2020:11:55:01,37.9,10/17/2020 11:49:27,17.1,344,20.8300,5520,10/17/2020 11:49:27,5130,10/17/2020 11:45:22,5171,14.0,48.06,48.05,48.06,48.06,10/17/2020 11:46:06,10/17/2020 11:46:06,10/17/2020 11:46:05,10/17/2020 11:46:05,48.01,48.01,10/17/2020 11:47:22,10/17/2020 11:47:22,46.24,46.26,46.28,46.29,10/17/2020 11:45:01,10/17/2020 11:45:01,10/17/2020 11:45:01,10/17/2020 11:45:01,46.58,46.58,10/17/2020 11:45:06,10/17/2020 11:45:06,47.16,47.16,47.16,47.16,47.41,47.41,0.401,0.4,0.4,0.401,0.307,0.306,0
17OCT2020:12:15:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.5,49.07,49.08,48.85,48.86,10/17/2020 12:11:47,10/17/2020 12:11:47,10/17/2020 12:11:47,10/17/2020 12:11:47,48.79,48.74,10/17/2020 12:11:48,10/17/2020 12:11:48,46.13,46.13,46.13,46.16,10/17/2020 12:00:22,10/17/2020 12:00:23,10/17/2020 12:00:20,10/17/2020 12:00:22,46.53,46.47,10/17/2020 12:00:21,10/17/2020 12:00:21,47.02,47.03,47.12,47.15,47.38,47.32,0.4890,0.4860,0.4470,0.4420,0.3910,0.3910,538,723,17OCT2020:12:14:42,32.4,10/17/2020 12:00:10,17.7,348,22.6100,5340,10/17/2020 12:02:57,5130,10/17/2020 12:00:21,5165,14.0,48.39,48.38,48.39,48.39,10/17/2020 12:11:51,10/17/2020 12:11:50,10/17/2020 12:11:50,10/17/2020 12:11:50,48.21,48.22,10/17/2020 12:12:06,10/17/2020 12:12:06,46.23,46.23,46.23,46.23,10/17/2020 12:00:28,10/17/2020 12:00:28,10/17/2020 12:00:28,10/17/2020 12:00:28,46.72,46.72,10/17/2020 12:00:46,10/17/2020 12:00:45,47.07,47.07,47.07,47.07,47.34,47.34,0.399,0.398,0.399,0.399,0.35,0.35,0
17OCT2020:12:30:00,15min,Peter Sinks,UCC,270,47.9,49.1,46.9,49.65,49.68,49.26,49.30,10/17/2020 12:29:02,10/17/2020 12:29:02,10/17/2020 12:29:02,10/17/2020 12:29:02,49.41,49.35,10/17/2020 12:29:08,10/17/2020 12:29:08,46.41,46.44,46.60,46.62,10/17/2020 12:15:20,10/17/2020 12:15:20,10/17/2020 12:15:20,10/17/2020 12:15:21,47.00,46.95,10/17/2020 12:15:29,10/17/2020 12:15:29,47.72,47.74,47.88,47.91,48.11,48.06,0.6280,0.6290,0.6060,0.5980,0.5010,0.5010,621,712,17OCT2020:12:21:32,33.3,10/17/2020 12:25:08,15.8,343,24.3600,5490,10/17/2020 12:25:09,5130,10/17/2020 12:15:43,5168,14.0,49.12,49.12,49.12,49.12,10/17/2020 12:29:12,10/17/2020 12:29:12,10/17/2020 12:29:12,10/17/2020 12:29:12,49.03,49.03,10/17/2020 12:29:17,10/17/2020 12:29:16,46.61,46.61,46.61,46.61,10/17/2020 12:15:32,10/17/2020 12:15:32,10/17/2020 12:15:31,10/17/2020 12:15:31,47.22,47.22,10/17/2020 12:15:48,10/17/2020 12:15:47,47.81,47.81,47.81,47.81,48.07,48.07,0.541,0.541,0.541,0.542,0.451,0.451,0
17OCT2020:12:45:00,15min,Peter Sinks,UCC,270,48.2,49.1,47.6,49.80,49.84,49.39,49.38,10/17/2020 12:33:24,10/17/2020 12:33:23,10/17/2020 12:41:48,10/17/2020 12:41:48,49.40,49.35,10/17/2020 12:41:50,10/17/2020 12:41:50,46.93,46.97,47.25,47.30,10/17/2020 12:32:57,10/17/2020 12:32:57,10/17/2020 12:44:42,10/17/2020 12:44:42,47.75,47.69,10/17/2020 12:44:44,10/17/2020 12:44:44,48.05,48.06,48.21,48.24,48.42,48.37,0.5370,0.5380,0.4570,0.4470,0.3850,0.3850,621,723,17OCT2020:12:30:53,31.8,10/17/2020 12:43:14,16.1,344,20.1300,5310,10/17/2020 12:39:51,5130,10/17/2020 12:30:18,5166,13.9,49.02,49.02,49.02,49.03,10/17/2020 12:41:51,10/17/2020 12:41:51,10/17/2020 12:41:51,10/17/2020 12:41:50,49.09,49.09,10/17/2020 12:41:54,10/17/2020 12:41:54,47.39,47.39,47.39,47.39,10/17/2020 12:44:48,10/17/2020 12:44:48,10/17/2020 12:44:48,10/17/2020 12:44:47,47.74,47.74,10/17/2020 12:37:36,10/17/2020 12:37:35,48.13,48.13,48.13,48.13,48.4,48.4,0.399,0.398,0.399,0.4,0.304,0.304,0
17OCT2020:13:00:00,15min,Peter Sinks,UCC,270,48.2,49.2,47.5,49.94,49.96,49.59,49.60,10/17/2020 12:49:02,10/17/2020 12:49:02,10/17/2020 12:49:20,10/17/2020 12:49:20,49.62,49.57,10/17/2020 12:49:21,10/17/2020 12:49:21,46.66,46.68,47.08,47.12,10/17/2020 12:54:35,10/17/2020 12:54:35,10/17/2020 12:54:35,10/17/2020 12:54:35,47.52,47.47,10/17/2020 12:54:36,10/17/2020 12:54:36,47.99,48.00,48.21,48.23,48.37,48.32,0.5540,0.5580,0.4680,0.4580,0.3770,0.3770,643,668,17OCT2020:12:53:24,35.7,10/17/2020 12:56:35,14.8,344,28.1300,5550,10/17/2020 12:56:35,5130,10/17/2020 12:45:07,5163,14.0,49.25,49.25,49.25,49.26,10/17/2020 12:49:13,10/17/2020 12:49:13,10/17/2020 12:49:12,10/17/2020 12:49:12,49.23,49.23,10/17/2020 12:49:29,10/17/2020 12:49:29,47.15,47.15,47.15,47.15,10/17/2020 12:54:41,10/17/2020 12:54:40,10/17/2020 12:54:40,10/17/2020 12:54:40,47.84,47.84,10/17/2020 12:53:10,10/17/2020 12:53:10,48.11,48.11,48.11,48.11,48.34,48.34,0.396,0.395,0.396,0.397,0.303,0.303,0
17OCT2020:13:15:00,15min,Peter Sinks,UCC,270,48.3,48.9,47.7,49.69,49.68,49.49,49.46,10/17/2020 13:13:36,10/17/2020 13:13:36,10/17/2020 13:13:36,10/17/2020 13:13:36,49.19,49.14,10/17/2020 13:13:36,10/17/2020 13:13:36,46.97,46.97,47.32,47.37,10/17/2020 13:03:16,10/17/2020 13:03:15,10/17/2020 13:02:22,10/17/2020 13:02:22,47.76,47.70,10/17/2020 13:02:33,10/17/2020 13:02:33,48.08,48.10,48.34,48.37,48.47,48.41,0.4950,0.4970,0.4150,0.4050,0.3040,0.3040,637,660,17OCT2020:13:00:53,33.1,10/17/2020 13:12:35,16.9,342,21.6200,5250,10/17/2020 13:05:09,5100,10/17/2020 13:10:02,5156,14.0,48.93,48.93,48.93,48.94,10/17/2020 13:13:42,10/17/2020 13:13:42,10/17/2020 13:13:42,10/17/2020 13:13:41,48.91,48.91,10/17/2020 13:14:05,10/17/2020 13:14:04,47.41,47.41,47.41,47.41,10/17/2020 13:02:35,10/17/2020 13:02:35,10/17/2020 13:02:35,10/17/2020 13:02:34,47.96,47.96,10/17/2020 13:02:49,10/17/2020 13:02:48,48.22,48.22,48.22,48.22,48.44,48.44,0.329,0.328,0.329,0.33,0.19,0.191,0
17OCT2020:13:30:00,15min,Peter Sinks,UCC,270,48.4,49.0,47.7,50.05,50.05,49.84,49.81,10/17/2020 13:27:02,10/17/2020 13:27:02,10/17/2020 13:27:02,10/17/2020 13:27:02,49.48,49.43,10/17/2020 13:27:03,10/17/2020 13:27:03,47.02,47.05,47.29,47.35,10/17/2020 13:18:39,10/17/2020 13:18:39,10/17/2020 13:17:22,10/17/2020 13:17:22,47.76,47.71,10/17/2020 13:17:27,10/17/2020 13:17:27,48.18,48.19,48.38,48.41,48.56,48.51,0.4640,0.4660,0.3930,0.3840,0.2800,0.2800,628,637,17OCT2020:13:15:01,35.3,10/17/2020 13:17:10,15.5,335,24.2200,5430,10/17/2020 13:17:11,5130,10/17/2020 13:15:02,5160,13.9,49.09,49.08,49.09,49.1,10/17/2020 13:29:13,10/17/2020 13:29:12,10/17/2020 13:29:12,10/17/2020 13:29:12,48.9,48.9,10/17/2020 13:24:45,10/17/2020 13:24:44,47.44,47.45,47.44,47.44,10/17/2020 13:17:30,10/17/2020 13:17:30,10/17/2020 13:17:30,10/17/2020 13:17:29,48.05,48.05,10/17/2020 13:19:02,10/17/2020 13:19:01,48.3,48.29,48.29,48.29,48.54,48.54,0.308,0.307,0.307,0.308,0.183,0.184,0
17OCT2020:13:45:00,15min,Peter Sinks,UCC,270,48.7,50.0,47.7,50.71,50.74,50.59,50.58,10/17/2020 13:41:18,10/17/2020 13:41:18,10/17/2020 13:41:18,10/17/2020 13:41:18,50.33,50.28,10/17/2020 13:41:18,10/17/2020 13:41:18,47.13,47.13,47.36,47.37,10/17/2020 13:37:34,10/17/2020 13:37:34,10/17/2020 13:37:34,10/17/2020 13:37:34,47.76,47.71,10/17/2020 13:37:34,10/17/2020 13:37:34,48.55,48.56,48.78,48.81,48.92,48.87,0.5830,0.5860,0.5030,0.4960,0.4190,0.4190,608,621,17OCT2020:13:30:02,32.7,10/17/2020 13:43:41,15.5,342,23.8400,5310,10/17/2020 13:37:48,5100,10/17/2020 13:38:02,5160,14.0,50.06,50.06,50.06,50.07,10/17/2020 13:41:19,10/17/2020 13:41:19,10/17/2020 13:41:19,10/17/2020 13:41:19,49.85,49.85,10/17/2020 13:41:32,10/17/2020 13:41:31,47.38,47.38,47.38,47.38,10/17/2020 13:37:39,10/17/2020 13:37:39,10/17/2020 13:37:38,10/17/2020 13:37:38,48.05,48.05,10/17/2020 13:37:56,10/17/2020 13:37:55,48.67,48.67,48.67,48.67,48.88,48.88,0.444,0.443,0.444,0.445,0.34,0.34,0
17OCT2020:14:00:00,15min,Peter Sinks,UCC,270,49.0,49.6,48.5,50.23,50.26,50.17,50.17,10/17/2020 13:54:41,10/17/2020 13:54:41,10/17/2020 13:54:41,10/17/2020 13:54:41,49.97,49.92,10/17/2020 13:51:15,10/17/2020 13:51:15,47.96,48.03,48.07,48.12,10/17/2020 13:50:00,10/17/2020 13:45:04,10/17/2020 13:45:54,10/17/2020 13:45:54,48.69,48.63,10/17/2020 13:45:13,10/17/2020 13:45:13,48.84,48.86,49.02,49.05,49.25,49.20,0.4070,0.4100,0.3690,0.3620,0.2730,0.2730,583,599,17OCT2020:13:46:02,30.2,10/17/2020 13:45:50,16.2,338,26.3300,5340,10/17/2020 13:45:51,5100,10/17/2020 13:57:02,5159,14.0,49.58,49.58,49.58,49.58,10/17/2020 13:48:46,10/17/2020 13:48:46,10/17/2020 13:48:46,10/17/2020 13:48:45,49.69,49.69,10/17/2020 13:49:06,10/17/2020 13:49:05,48.27,48.27,48.27,48.27,10/17/2020 13:50:11,10/17/2020 13:50:11,10/17/2020 13:50:10,10/17/2020 13:50:10,48.76,48.76,10/17/2020 13:50:15,10/17/2020 13:50:15,48.94,48.94,48.94,48.94,49.23,49.23,0.285,0.284,0.285,0.285,0.214,0.214,0
17OCT2020:14:15:00,15min,Peter Sinks,UCC,270,49.4,50.3,48.8,51.06,51.08,50.72,50.69,10/17/2020 14:10:37,10/17/2020 14:10:36,10/17/2020 14:10:37,10/17/2020 14:10:37,50.56,50.51,10/17/2020 14:10:38,10/17/2020 14:10:38,48.24,48.25,48.46,48.51,10/17/2020 14:07:26,10/17/2020 14:07:26,10/17/2020 14:07:26,10/17/2020 14:07:26,48.99,48.93,10/17/2020 14:11:39,10/17/2020 14:11:39,49.24,49.25,49.45,49.48,49.64,49.59,0.4530,0.4540,0.4230,0.4120,0.3200,0.3200,554,572,17OCT2020:14:00:23,35.3,10/17/2020 14:04:19,16.6,344,19.5700,5370,10/17/2020 14:04:18,5130,10/17/2020 14:00:02,5156,14.0,50.39,50.38,50.39,50.4,10/17/2020 14:10:46,10/17/2020 14:10:46,10/17/2020 14:10:45,10/17/2020 14:10:45,50.14,50.14,10/17/2020 14:11:00,10/17/2020 14:10:59,48.56,48.56,48.56,48.56,10/17/2020 14:07:37,10/17/2020 14:07:36,10/17/2020 14:07:36,10/17/2020 14:07:36,49.06,49.05,10/17/2020 14:07:49,10/17/2020 14:07:49,49.36,49.36,49.36,49.36,49.61,49.61,0.356,0.355,0.356,0.357,0.257,0.257,0
17OCT2020:14:30:00,15min,Peter Sinks,UCC,270,49.7,50.7,49.1,51.26,51.26,51.09,51.08,10/17/2020 14:23:44,10/17/2020 14:23:44,10/17/2020 14:23:45,10/17/2020 14:23:45,51.03,50.97,10/17/2020 14:23:46,10/17/2020 14:23:46,48.50,48.48,48.79,48.82,10/17/2020 14:18:10,10/17/2020 14:18:10,10/17/2020 14:26:13,10/17/2020 14:26:14,49.14,49.09,10/17/2020 14:19:57,10/17/2020 14:19:57,49.53,49.54,49.73,49.76,49.93,49.88,0.5100,0.5110,0.4280,0.4190,0.3670,0.3670,527,544,17OCT2020:14:15:02,33.1,10/17/2020 14:26:07,13.4,340,22.7000,5400,10/17/2020 14:26:09,5100,10/17/2020 14:17:28,5154,13.9,50.7,50.7,50.7,50.71,10/17/2020 14:23:52,10/17/2020 14:23:51,10/17/2020 14:23:51,10/17/2020 14:23:51,50.63,50.63,10/17/2020 14:25:19,10/17/2020 14:25:18,48.9,48.9,48.9,48.9,10/17/2020 14:15:01,10/17/2020 14:15:01,10/17/2020 14:15:01,10/17/2020 14:15:01,49.33,49.33,10/17/2020 14:20:11,10/17/2020 14:20:10,49.64,49.64,49.64,49.64,49.9,49.9,0.378,0.377,0.378,0.379,0.313,0.313,0
17OCT2020:14:45:00,15min,Peter Sinks,UCC,270,50.3,51.6,49.4,52.25,52.27,52.03,52.03,10/17/2020 14:43:58,10/17/2020 14:43:58,10/17/2020 14:43:58,10/17/2020 14:43:58,52.02,51.97,10/17/2020 14:43:59,10/17/2020 14:43:59,48.89,48.85,49.26,49.30,10/17/2020 14:32:10,10/17/2020 14:32:09,10/17/2020 14:37:30,10/17/2020 14:37:29,49.61,49.56,10/17/2020 14:32:10,10/17/2020 14:32:10,50.09,50.09,50.28,50.31,50.50,50.45,0.5980,0.6010,0.5100,0.5030,0.4880,0.4880,495,512,17OCT2020:14:31:12,22.8,10/17/2020 14:32:52,10.7,327,34.3300,5220,10/17/2020 14:41:23,5100,10/17/2020 14:31:42,5160,13.9,51.62,51.62,51.63,51.63,10/17/2020 14:44:03,10/17/2020 14:44:02,10/17/2020 14:44:02,10/17/2020 14:44:02,51.48,51.48,10/17/2020 14:44:13,10/17/2020 14:44:12,49.22,49.22,49.22,49.21,10/17/2020 14:37:40,10/17/2020 14:37:39,10/17/2020 14:37:39,10/17/2020 14:37:39,49.65,49.65,10/17/2020 14:30:01,10/17/2020 14:30:01,50.18,50.18,50.18,50.19,50.47,50.47,0.489,0.489,0.489,0.489,0.447,0.447,0
17OCT2020:15:00:00,15min,Peter Sinks,UCC,270,51.2,52.8,50.1,54.02,54.05,53.07,53.15,10/17/2020 14:58:05,10/17/2020 14:58:05,10/17/2020 14:58:06,10/17/2020 14:58:06,53.16,53.11,10/17/2020 14:57:13,10/17/2020 14:57:13,49.63,49.62,49.90,49.96,10/17/2020 14:52:26,10/17/2020 14:52:23,10/17/2020 14:52:34,10/17/2020 14:52:34,50.37,50.32,10/17/2020 14:52:34,10/17/2020 14:52:34,50.98,51.00,51.23,51.26,51.42,51.37,0.7160,0.7160,0.5350,0.5350,0.5010,0.5010,459,483,17OCT2020:14:47:50,18.9,10/17/2020 14:52:33,6.4,323,57.0600,5220,10/17/2020 14:45:43,5100,10/17/2020 14:50:07,5173,13.9,52.69,52.68,52.69,52.71,10/17/2020 14:58:12,10/17/2020 14:58:11,10/17/2020 14:58:11,10/17/2020 14:58:11,52.82,52.83,10/17/2020 14:57:31,10/17/2020 14:57:31,49.89,49.9,49.89,49.89,10/17/2020 14:52:36,10/17/2020 14:52:36,10/17/2020 14:52:35,10/17/2020 14:52:35,50.31,50.32,10/17/2020 14:45:01,10/17/2020 14:45:01,51.11,51.11,51.11,51.11,51.37,51.37,0.524,0.522,0.523,0.525,0.424,0.424,0
17OCT2020:15:15:00,15min,Peter Sinks,UCC,270,51.2,52.2,50.5,52.92,52.97,52.33,52.41,10/17/2020 15:04:25,10/17/2020 15:04:24,10/17/2020 15:01:14,10/17/2020 15:04:25,52.50,52.45,10/17/2020 15:14:38,10/17/2020 15:14:38,49.85,49.93,50.30,50.29,10/17/2020 15:11:04,10/17/2020 15:11:04,10/17/2020 15:08:10,10/17/2020 15:08:10,50.62,50.57,10/17/2020 15:11:10,10/17/2020 15:11:10,50.95,51.01,51.14,51.15,51.46,51.40,0.5710,0.5570,0.4530,0.4630,0.4280,0.4280,411,457,17OCT2020:15:00:02,25.0,10/17/2020 15:14:54,6.4,182,70.8900,5400,10/17/2020 15:14:56,5130,10/17/2020 15:00:50,5167,13.8,52.15,52.15,52.15,52.15,10/17/2020 15:14:45,10/17/2020 15:14:44,10/17/2020 15:14:44,10/17/2020 15:14:44,52.15,52.15,10/17/2020 15:14:55,10/17/2020 15:14:54,50.22,50.22,50.22,50.22,10/17/2020 15:11:12,10/17/2020 15:11:11,10/17/2020 15:11:11,10/17/2020 15:11:11,50.78,50.78,10/17/2020 15:12:11,10/17/2020 15:12:10,51.07,51.07,51.07,51.07,51.43,51.43,0.44,0.44,0.44,0.441,0.374,0.374,0
17OCT2020:15:30:00,15min,Peter Sinks,UCC,270,51.0,51.8,50.5,51.74,51.77,51.53,51.57,10/17/2020 15:15:55,10/17/2020 15:15:56,10/17/2020 15:26:52,10/17/2020 15:15:56,51.98,51.93,10/17/2020 15:26:51,10/17/2020 15:26:51,49.98,50.03,50.21,50.21,10/17/2020 15:17:23,10/17/2020 15:17:24,10/17/2020 15:17:24,10/17/2020 15:17:23,50.70,50.65,10/17/2020 15:17:49,10/17/2020 15:17:49,50.72,50.77,50.77,50.79,51.23,51.18,0.3960,0.3860,0.3270,0.3380,0.2900,0.2900,348,385,17OCT2020:15:15:28,21.7,10/17/2020 15:22:28,9.3,164,46.1700,5280,10/17/2020 15:22:31,5100,10/17/2020 15:18:02,5164,13.9,51.43,51.43,51.43,51.43,10/17/2020 15:26:58,10/17/2020 15:26:58,10/17/2020 15:26:58,10/17/2020 15:26:58,52.08,52.07,10/17/2020 15:15:01,10/17/2020 15:15:01,50.21,50.21,50.21,50.2,10/17/2020 15:17:31,10/17/2020 15:17:30,10/17/2020 15:17:30,10/17/2020 15:17:30,50.78,50.78,10/17/2020 15:17:50,10/17/2020 15:17:49,50.76,50.76,50.76,50.76,51.21,51.21,0.307,0.306,0.307,0.307,0.256,0.255,0
17OCT2020:15:45:00,15min,Peter Sinks,UCC,270,50.6,51.0,50.3,51.15,51.18,51.04,51.08,10/17/2020 15:35:20,10/17/2020 15:31:47,10/17/2020 15:35:23,10/17/2020 15:35:20,51.31,51.26,10/17/2020 15:35:23,10/17/2020 15:35:23,49.90,49.89,50.01,50.00,10/17/2020 15:40:59,10/17/2020 15:41:32,10/17/2020 15:40:59,10/17/2020 15:40:59,50.41,50.36,10/17/2020 15:41:03,10/17/2020 15:41:03,50.35,50.39,50.42,50.44,50.86,50.81,0.2240,0.2240,0.1870,0.1930,0.1710,0.1710,281,321,17OCT2020:15:30:23,23.7,10/17/2020 15:32:38,10.4,156,40.2000,5370,10/17/2020 15:41:55,5130,10/17/2020 15:30:03,5171,13.9,50.92,50.92,50.92,50.92,10/17/2020 15:35:31,10/17/2020 15:35:31,10/17/2020 15:35:31,10/17/2020 15:35:30,51.17,51.16,10/17/2020 15:30:01,10/17/2020 15:30:01,50.01,50.01,50.01,50.01,10/17/2020 15:41:09,10/17/2020 15:41:09,10/17/2020 15:41:09,10/17/2020 15:41:09,50.52,50.51,10/17/2020 15:41:27,10/17/2020 15:41:27,50.4,50.4,50.4,50.4,50.84,50.84,0.173,0.172,0.172,0.173,0.147,0.146,0
17OCT2020:16:00:00,15min,Peter Sinks,UCC,270,50.2,50.6,50.0,50.52,50.51,50.43,50.47,10/17/2020 15:46:20,10/17/2020 15:46:19,10/17/2020 15:46:21,10/17/2020 15:46:21,50.94,50.88,10/17/2020 15:46:22,10/17/2020 15:46:22,49.65,49.68,49.81,49.81,10/17/2020 15:54:55,10/17/2020 15:54:56,10/17/2020 15:50:21,10/17/2020 15:50:21,50.19,50.13,10/17/2020 15:55:02,10/17/2020 15:55:02,50.00,50.01,50.06,50.07,50.45,50.40,0.1310,0.1290,0.1010,0.1040,0.1260,0.1260,213,256,17OCT2020:15:54:35,23.2,10/17/2020 15:53:59,10.8,145,46.2200,5400,10/17/2020 15:56:26,5100,10/17/2020 15:46:27,5172,13.9,50.38,50.38,50.38,50.38,10/17/2020 15:45:01,10/17/2020 15:45:01,10/17/2020 15:45:01,10/17/2020 15:45:01,50.8,50.81,10/17/2020 15:45:01,10/17/2020 15:45:01,49.82,49.82,49.82,49.82,10/17/2020 15:50:27,10/17/2020 15:50:27,10/17/2020 15:50:27,10/17/2020 15:50:26,50.25,50.25,10/17/2020 15:51:00,10/17/2020 15:50:59,50.04,50.04,50.04,50.04,50.43,50.43,0.097,0.096,0.096,0.096,0.104,0.104,0
17OCT2020:16:15:00,15min,Peter Sinks,UCC,270,50.2,50.7,50.0,50.69,50.68,50.67,50.71,10/17/2020 16:04:25,10/17/2020 16:04:25,10/17/2020 16:02:07,10/17/2020 16:02:07,51.01,50.96,10/17/2020 16:02:06,10/17/2020 16:02:06,49.65,49.68,49.74,49.75,10/17/2020 16:09:15,10/17/2020 16:09:16,10/17/2020 16:14:55,10/17/2020 16:14:55,50.19,50.14,10/17/2020 16:14:19,10/17/2020 16:14:19,50.00,50.02,50.06,50.07,50.46,50.41,0.2170,0.2140,0.2000,0.2030,0.1870,0.1870,208,251,17OCT2020:16:00:01,20.8,10/17/2020 16:09:38,11.3,166,32.2200,5340,10/17/2020 16:10:01,5130,10/17/2020 16:00:44,5177,13.9,50.61,50.6,50.61,50.61,10/17/2020 16:02:09,10/17/2020 16:02:09,10/17/2020 16:02:08,10/17/2020 16:02:08,50.87,50.87,10/17/2020 16:02:26,10/17/2020 16:02:35,49.74,49.74,49.74,49.74,10/17/2020 16:14:59,10/17/2020 16:14:59,10/17/2020 16:14:58,10/17/2020 16:14:58,50.23,50.23,10/17/2020 16:11:11,10/17/2020 16:11:10,50.04,50.04,50.04,50.04,50.44,50.44,0.194,0.194,0.194,0.194,0.168,0.168,0
17OCT2020:16:30:00,15min,Peter Sinks,UCC,270,49.6,50.0,49.2,49.78,49.77,49.80,49.84,10/17/2020 16:15:07,10/17/2020 16:15:03,10/17/2020 16:15:05,10/17/2020 16:15:06,50.41,50.36,10/17/2020 16:15:01,10/17/2020 16:15:01,48.85,48.86,48.98,48.97,10/17/2020 16:27:00,10/17/2020 16:26:59,10/17/2020 16:29:47,10/17/2020 16:29:49,49.36,49.31,10/17/2020 16:29:48,10/17/2020 16:29:48,49.34,49.34,49.41,49.44,49.79,49.74,0.1680,0.1720,0.1640,0.1640,0.1920,0.1920,104,144,17OCT2020:16:15:01,24.8,10/17/2020 16:30:00,9.2,176,61.2200,5370,10/17/2020 16:30:00,5130,10/17/2020 16:15:09,5182,13.9,49.77,49.77,49.77,49.77,10/17/2020 16:15:14,10/17/2020 16:15:14,10/17/2020 16:15:14,10/17/2020 16:15:13,50.28,50.29,10/17/2020 16:15:15,10/17/2020 16:15:14,49.01,49.01,49.01,49.01,10/17/2020 16:29:52,10/17/2020 16:29:52,10/17/2020 16:29:52,10/17/2020 16:29:51,49.45,49.45,10/17/2020 16:30:00,10/17/2020 16:30:00,49.39,49.39,49.39,49.39,49.78,49.78,0.164,0.164,0.164,0.164,0.186,0.186,0
17OCT2020:16:45:00,15min,Peter Sinks,UCC,270,49.2,49.5,48.8,49.40,49.38,49.43,49.47,10/17/2020 16:31:29,10/17/2020 16:31:29,10/17/2020 16:31:30,10/17/2020 16:31:30,49.81,49.76,10/17/2020 16:30:40,10/17/2020 16:30:40,48.34,48.33,48.47,48.48,10/17/2020 16:41:47,10/17/2020 16:41:47,10/17/2020 16:42:59,10/17/2020 16:42:58,48.90,48.85,10/17/2020 16:42:54,10/17/2020 16:42:54,48.98,48.97,49.04,49.07,49.39,49.34,0.2170,0.2200,0.2060,0.2080,0.2290,0.2290,72,86,17OCT2020:16:30:06,29.4,10/17/2020 16:30:06,9.2,182,58.2400,5460,10/17/2020 16:30:06,5130,10/17/2020 16:30:19,5192,13.9,49.39,49.39,49.39,49.39,10/17/2020 16:31:41,10/17/2020 16:31:40,10/17/2020 16:31:40,10/17/2020 16:31:40,49.7,49.7,10/17/2020 16:31:59,10/17/2020 16:31:58,48.53,48.53,48.53,48.53,10/17/2020 16:43:04,10/17/2020 16:43:04,10/17/2020 16:43:03,10/17/2020 16:43:03,48.98,48.97,10/17/2020 16:43:21,10/17/2020 16:43:21,49.02,49.02,49.02,49.02,49.37,49.37,0.203,0.203,0.203,0.203,0.214,0.214,0
17OCT2020:17:00:00,15min,Peter Sinks,UCC,270,48.8,49.1,48.4,48.88,48.87,48.96,48.98,10/17/2020 16:47:09,10/17/2020 16:47:21,10/17/2020 16:45:13,10/17/2020 16:51:44,49.35,49.30,10/17/2020 16:45:18,10/17/2020 16:45:18,47.98,47.98,48.16,48.15,10/17/2020 16:57:46,10/17/2020 16:57:44,10/17/2020 16:57:46,10/17/2020 16:57:46,48.45,48.40,10/17/2020 16:58:42,10/17/2020 16:58:42,48.63,48.62,48.72,48.74,49.04,48.99,0.1620,0.1630,0.1420,0.1460,0.1400,0.1400,53,61,17OCT2020:16:45:01,32.7,10/17/2020 16:54:24,10.3,145,39.6600,5460,10/17/2020 16:51:38,5100,10/17/2020 16:54:00,5180,13.9,48.9,48.9,48.9,48.9,10/17/2020 16:45:09,10/17/2020 16:45:09,10/17/2020 16:45:09,10/17/2020 16:45:08,49.27,49.27,10/17/2020 16:45:01,10/17/2020 16:45:01,48.23,48.23,48.23,48.23,10/17/2020 16:58:51,10/17/2020 16:58:51,10/17/2020 16:58:51,10/17/2020 16:58:50,48.56,48.56,10/17/2020 16:59:09,10/17/2020 16:59:09,48.68,48.68,48.68,48.68,49.02,49.02,0.137,0.137,0.137,0.137,0.123,0.123,0
17OCT2020:17:15:00,15min,Peter Sinks,UCC,270,48.5,48.9,48.1,48.82,48.76,48.81,48.86,10/17/2020 17:02:21,10/17/2020 17:02:21,10/17/2020 17:02:20,10/17/2020 17:02:18,49.13,49.07,10/17/2020 17:02:20,10/17/2020 17:02:20,47.49,47.47,47.71,47.71,10/17/2020 17:13:01,10/17/2020 17:13:01,10/17/2020 17:11:51,10/17/2020 17:11:51,48.08,48.03,10/17/2020 17:11:52,10/17/2020 17:11:52,48.32,48.29,48.40,48.43,48.72,48.66,0.2420,0.2390,0.2160,0.2210,0.2140,0.2140,35,44,17OCT2020:17:00:01,23.7,10/17/2020 17:04:15,8.8,138,33.7700,5400,10/17/2020 17:04:16,5070,10/17/2020 17:10:30,5126,13.7,48.77,48.77,48.77,48.77,10/17/2020 17:02:29,10/17/2020 17:02:29,10/17/2020 17:02:29,10/17/2020 17:02:29,49.09,49.09,10/17/2020 17:00:40,10/17/2020 17:00:39,47.76,47.76,47.76,47.76,10/17/2020 17:11:55,10/17/2020 17:11:55,10/17/2020 17:11:55,10/17/2020 17:11:55,48.34,48.34,10/17/2020 17:12:12,10/17/2020 17:12:11,48.37,48.37,48.37,48.37,48.7,48.7,0.204,0.204,0.204,0.204,0.192,0.192,0
17OCT2020:17:30:00,15min,Peter Sinks,UCC,270,48.1,48.5,47.5,48.39,48.33,48.43,48.47,10/17/2020 17:15:58,10/17/2020 17:17:28,10/17/2020 17:15:48,10/17/2020 17:15:47,48.75,48.70,10/17/2020 17:17:30,10/17/2020 17:17:30,47.00,46.98,47.20,47.20,10/17/2020 17:29:17,10/17/2020 17:29:17,10/17/2020 17:29:17,10/17/2020 17:29:17,47.63,47.58,10/17/2020 17:29:58,10/17/2020 17:29:58,47.88,47.85,47.95,47.98,48.28,48.22,0.2850,0.2800,0.2540,0.2600,0.2380,0.2380,18,27,17OCT2020:17:15:01,28.1,10/17/2020 17:15:42,8.3,147,53.6300,5370,10/17/2020 17:15:42,2550,10/17/2020 17:29:16,4921,13.4,48.34,48.35,48.35,48.34,10/17/2020 17:17:41,10/17/2020 17:17:41,10/17/2020 17:17:41,10/17/2020 17:17:41,48.6,48.6,10/17/2020 17:17:44,10/17/2020 17:17:43,47.3,47.3,47.3,47.3,10/17/2020 17:29:28,10/17/2020 17:29:28,10/17/2020 17:29:28,10/17/2020 17:29:27,47.78,47.77,10/17/2020 17:30:00,10/17/2020 17:30:00,47.92,47.92,47.92,47.92,48.26,48.26,0.242,0.242,0.243,0.243,0.203,0.203,0
17OCT2020:17:45:00,15min,Peter Sinks,UCC,270,47.5,48.1,46.5,48.01,47.96,48.08,48.10,10/17/2020 17:30:58,10/17/2020 17:31:42,10/17/2020 17:37:26,10/17/2020 17:37:27,48.38,48.32,10/17/2020 17:31:36,10/17/2020 17:31:36,46.06,46.09,46.32,46.36,10/17/2020 17:34:07,10/17/2020 17:34:07,10/17/2020 17:34:13,10/17/2020 17:34:10,46.65,46.60,10/17/2020 17:34:07,10/17/2020 17:34:07,47.31,47.29,47.37,47.39,47.70,47.64,0.3760,0.3650,0.3360,0.3390,0.3040,0.3040,4,9,17OCT2020:17:30:01,21.9,10/17/2020 17:37:13,5.5,299,79.3000,2640,10/17/2020 17:37:24,2520,10/17/2020 17:36:33,2550,13.2,47.9,47.9,47.9,47.9,10/17/2020 17:37:39,10/17/2020 17:37:39,10/17/2020 17:37:39,10/17/2020 17:37:38,48.21,48.21,10/17/2020 17:32:04,10/17/2020 17:32:03,46.25,46.26,46.25,46.25,10/17/2020 17:34:19,10/17/2020 17:34:19,10/17/2020 17:34:19,10/17/2020 17:34:19,46.78,46.78,10/17/2020 17:34:30,10/17/2020 17:34:30,47.34,47.34,47.34,47.34,47.68,47.67,0.329,0.329,0.329,0.33,0.274,0.275,0
17OCT2020:18:00:00,15min,Peter Sinks,UCC,270,46.9,47.4,46.3,47.38,47.39,47.47,47.48,10/17/2020 17:47:28,10/17/2020 17:47:28,10/17/2020 17:47:28,10/17/2020 17:47:28,47.62,47.57,10/17/2020 17:52:41,10/17/2020 17:52:41,45.58,45.56,45.86,45.89,10/17/2020 17:59:19,10/17/2020 17:59:18,10/17/2020 17:59:19,10/17/2020 17:59:19,46.42,46.37,10/17/2020 17:59:18,10/17/2020 17:59:18,46.73,46.72,46.79,46.82,47.13,47.08,0.3490,0.3460,0.3190,0.3140,0.2760,0.2760,1,1,17OCT2020:17:45:01,23.2,10/17/2020 17:50:24,7.0,331,45.6600,2610,10/17/2020 17:50:20,2460,10/17/2020 17:56:04,2506,13.0,47.28,47.28,47.28,47.28,10/17/2020 17:47:36,10/17/2020 17:47:36,10/17/2020 17:47:36,10/17/2020 17:47:36,47.48,47.49,10/17/2020 17:47:57,10/17/2020 17:47:57,46.05,46.05,46.05,46.05,10/17/2020 17:59:54,10/17/2020 17:59:53,10/17/2020 17:59:53,10/17/2020 17:59:53,46.53,46.53,10/17/2020 17:59:48,10/17/2020 17:59:47,46.77,46.77,46.77,46.77,47.12,47.12,0.295,0.294,0.295,0.295,0.232,0.233,0
17OCT2020:18:15:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.3,47.11,47.04,46.89,46.93,10/17/2020 18:00:39,10/17/2020 18:00:37,10/17/2020 18:00:39,10/17/2020 18:00:39,47.32,47.27,10/17/2020 18:00:37,10/17/2020 18:00:37,44.53,44.53,44.99,45.04,10/17/2020 18:12:51,10/17/2020 18:12:50,10/17/2020 18:12:51,10/17/2020 18:10:18,45.45,45.40,10/17/2020 18:12:55,10/17/2020 18:12:55,46.03,46.00,46.05,46.07,46.42,46.37,0.5280,0.5200,0.4290,0.4290,0.4250,0.4250,0,0,17OCT2020:18:00:01,10.7,10/17/2020 18:08:33,3.4,288,66.8800,2490,10/17/2020 18:00:01,2430,10/17/2020 18:08:26,2470,12.9,46.92,46.92,46.92,46.92,10/17/2020 18:00:46,10/17/2020 18:00:45,10/17/2020 18:00:45,10/17/2020 18:00:45,47.13,47.13,10/17/2020 18:00:55,10/17/2020 18:00:54,45.03,45.04,45.04,45.03,10/17/2020 18:10:25,10/17/2020 18:10:25,10/17/2020 18:10:25,10/17/2020 18:10:24,45.62,45.62,10/17/2020 18:14:45,10/17/2020 18:14:45,46.04,46.04,46.04,46.04,46.41,46.41,0.44,0.439,0.44,0.441,0.387,0.387,0
17OCT2020:18:30:00,15min,Peter Sinks,UCC,270,46.1,46.6,45.3,46.57,46.55,46.51,46.52,10/17/2020 18:19:10,10/17/2020 18:23:40,10/17/2020 18:22:12,10/17/2020 18:22:12,46.86,46.81,10/17/2020 18:23:45,10/17/2020 18:23:45,44.27,44.22,44.93,44.98,10/17/2020 18:20:49,10/17/2020 18:20:49,10/17/2020 18:18:26,10/17/2020 18:20:50,45.44,45.38,10/17/2020 18:20:52,10/17/2020 18:20:52,45.92,45.89,45.93,45.95,46.29,46.24,0.4110,0.4030,0.3230,0.3210,0.2930,0.2930,-0,0,17OCT2020:18:15:03,13.2,10/17/2020 18:23:07,4.7,312,48.8500,2490,10/17/2020 18:16:15,2430,10/17/2020 18:15:02,2454,12.8,46.44,46.45,46.44,46.44,10/17/2020 18:19:19,10/17/2020 18:19:18,10/17/2020 18:19:18,10/17/2020 18:19:18,46.72,46.72,10/17/2020 18:24:35,10/17/2020 18:24:34,45.03,45.04,45.04,45.03,10/17/2020 18:20:55,10/17/2020 18:20:55,10/17/2020 18:20:55,10/17/2020 18:20:54,45.65,45.65,10/17/2020 18:18:50,10/17/2020 18:18:49,45.92,45.92,45.92,45.92,46.26,46.26,0.317,0.317,0.317,0.318,0.255,0.254,0
17OCT2020:18:45:00,15min,Peter Sinks,UCC,270,46.0,46.5,45.2,46.52,46.48,46.46,46.48,10/17/2020 18:44:34,10/17/2020 18:44:32,10/17/2020 18:35:50,10/17/2020 18:35:49,46.72,46.67,10/17/2020 18:44:32,10/17/2020 18:44:32,44.28,44.29,44.93,44.99,10/17/2020 18:40:47,10/17/2020 18:40:47,10/17/2020 18:40:48,10/17/2020 18:40:48,45.22,45.17,10/17/2020 18:40:47,10/17/2020 18:40:47,45.86,45.83,45.92,45.94,46.22,46.17,0.3610,0.3570,0.2910,0.2920,0.2490,0.2490,-0,-0,17OCT2020:18:37:04,12.3,10/17/2020 18:41:51,5.6,280,35.5200,2490,10/17/2020 18:31:11,2430,10/17/2020 18:30:03,2449,12.8,46.4,46.4,46.4,46.4,10/17/2020 18:44:42,10/17/2020 18:44:42,10/17/2020 18:44:42,10/17/2020 18:44:42,46.61,46.61,10/17/2020 18:30:25,10/17/2020 18:30:24,44.91,44.92,44.91,44.91,10/17/2020 18:40:53,10/17/2020 18:40:53,10/17/2020 18:40:53,10/17/2020 18:40:52,45.49,45.49,10/17/2020 18:41:12,10/17/2020 18:41:12,45.89,45.89,45.89,45.89,46.2,46.2,0.274,0.273,0.274,0.274,0.214,0.214,0
17OCT2020:19:00:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.5,46.77,46.75,46.80,46.81,10/17/2020 18:52:59,10/17/2020 18:52:58,10/17/2020 18:47:04,10/17/2020 18:47:04,46.96,46.90,10/17/2020 18:53:00,10/17/2020 18:53:00,44.74,44.74,45.04,45.09,10/17/2020 18:48:47,10/17/2020 18:48:47,10/17/2020 18:48:47,10/17/2020 18:48:14,45.60,45.55,10/17/2020 18:45:55,10/17/2020 18:45:55,46.05,46.03,46.15,46.17,46.43,46.38,0.4420,0.4360,0.3760,0.3720,0.3300,0.3300,-0,-0,17OCT2020:18:45:13,13.8,10/17/2020 18:56:40,6.1,303,32.2800,2520,10/17/2020 18:56:41,2430,10/17/2020 18:45:01,2446,12.8,46.69,46.69,46.69,46.69,10/17/2020 18:53:03,10/17/2020 18:53:02,10/17/2020 18:53:02,10/17/2020 18:53:02,46.83,46.84,10/17/2020 18:53:28,10/17/2020 18:53:28,45.22,45.23,45.22,45.22,10/17/2020 18:46:01,10/17/2020 18:46:01,10/17/2020 18:46:00,10/17/2020 18:46:00,45.69,45.69,10/17/2020 18:46:22,10/17/2020 18:46:21,46.09,46.09,46.09,46.09,46.41,46.41,0.362,0.362,0.362,0.363,0.29,0.29,0
17OCT2020:19:15:00,15min,Peter Sinks,UCC,270,46.4,46.9,45.7,46.97,46.85,46.91,46.94,10/17/2020 19:10:41,10/17/2020 19:10:41,10/17/2020 19:13:49,10/17/2020 19:13:48,47.18,47.12,10/17/2020 19:05:39,10/17/2020 19:05:39,44.72,44.72,44.90,44.93,10/17/2020 19:09:02,10/17/2020 19:09:02,10/17/2020 19:09:02,10/17/2020 19:09:02,45.67,45.62,10/17/2020 19:09:02,10/17/2020 19:09:02,46.27,46.24,46.35,46.38,46.63,46.57,0.3860,0.3760,0.3450,0.3470,0.2840,0.2840,-0,-0,17OCT2020:19:00:04,16.4,10/17/2020 19:09:04,5.7,284,76.6000,2490,10/17/2020 19:00:11,2430,10/17/2020 19:00:02,2446,12.8,46.82,46.82,46.82,46.82,10/17/2020 19:14:36,10/17/2020 19:14:35,10/17/2020 19:14:35,10/17/2020 19:14:35,47,47,10/17/2020 19:14:40,10/17/2020 19:14:39,45.35,45.35,45.35,45.35,10/17/2020 19:09:06,10/17/2020 19:09:06,10/17/2020 19:09:06,10/17/2020 19:09:05,46.05,46.05,10/17/2020 19:00:01,10/17/2020 19:07:08,46.31,46.31,46.31,46.31,46.59,46.59,0.326,0.326,0.326,0.326,0.254,0.254,0
17OCT2020:19:30:00,15min,Peter Sinks,UCC,270,46.6,47.2,46.1,47.09,47.06,47.21,47.25,10/17/2020 19:22:56,10/17/2020 19:22:07,10/17/2020 19:22:53,10/17/2020 19:22:53,47.47,47.42,10/17/2020 19:22:07,10/17/2020 19:22:07,45.29,45.23,45.80,45.76,10/17/2020 19:26:01,10/17/2020 19:26:01,10/17/2020 19:23:34,10/17/2020 19:23:34,46.12,46.07,10/17/2020 19:26:28,10/17/2020 19:26:28,46.47,46.43,46.58,46.61,46.81,46.75,0.3490,0.3480,0.3220,0.3280,0.2760,0.2760,-0,-0,17OCT2020:19:28:58,23.0,10/17/2020 19:20:23,6.0,218,57.8200,2520,10/17/2020 19:18:44,2430,10/17/2020 19:15:02,2449,12.8,47.06,47.06,47.06,47.06,10/17/2020 19:23:04,10/17/2020 19:23:04,10/17/2020 19:23:04,10/17/2020 19:23:03,47.3,47.3,10/17/2020 19:22:30,10/17/2020 19:22:29,45.8,45.81,45.8,45.8,10/17/2020 19:26:13,10/17/2020 19:26:12,10/17/2020 19:26:12,10/17/2020 19:26:12,46.31,46.31,10/17/2020 19:28:52,10/17/2020 19:28:51,46.52,46.52,46.52,46.52,46.78,46.78,0.301,0.3,0.301,0.301,0.244,0.244,0
17OCT2020:19:45:00,15min,Peter Sinks,UCC,270,46.5,47.1,45.3,46.99,46.97,47.01,47.05,10/17/2020 19:42:40,10/17/2020 19:42:40,10/17/2020 19:42:40,10/17/2020 19:42:41,47.32,47.27,10/17/2020 19:37:14,10/17/2020 19:37:14,44.78,44.76,45.09,45.10,10/17/2020 19:32:01,10/17/2020 19:32:01,10/17/2020 19:32:01,10/17/2020 19:32:01,45.45,45.39,10/17/2020 19:32:12,10/17/2020 19:32:12,46.36,46.34,46.43,46.45,46.71,46.65,0.4710,0.4670,0.4120,0.4120,0.3820,0.3820,-0,-0,17OCT2020:19:44:26,13.6,10/17/2020 19:39:31,6.2,287,35.0400,2490,10/17/2020 19:31:03,2430,10/17/2020 19:30:02,2441,12.8,46.94,46.94,46.94,46.94,10/17/2020 19:42:51,10/17/2020 19:42:52,10/17/2020 19:42:50,10/17/2020 19:42:50,47.17,47.17,10/17/2020 19:43:02,10/17/2020 19:43:01,45.08,45.08,45.08,45.08,10/17/2020 19:32:09,10/17/2020 19:32:09,10/17/2020 19:32:09,10/17/2020 19:32:09,45.57,45.57,10/17/2020 19:32:27,10/17/2020 19:32:26,46.39,46.39,46.39,46.39,46.68,46.68,0.405,0.405,0.405,0.406,0.349,0.349,0
17OCT2020:20:00:00,15min,Peter Sinks,UCC,270,46.2,47.0,45.7,46.95,46.89,47.03,47.07,10/17/2020 19:50:10,10/17/2020 19:50:10,10/17/2020 19:45:35,10/17/2020 19:45:37,47.31,47.26,10/17/2020 19:50:16,10/17/2020 19:50:16,44.94,44.94,45.28,45.32,10/17/2020 19:55:53,10/17/2020 19:55:52,10/17/2020 19:55:08,10/17/2020 19:55:08,45.66,45.61,10/17/2020 19:53:00,10/17/2020 19:53:00,46.07,46.06,46.18,46.21,46.45,46.40,0.4330,0.4230,0.4230,0.4210,0.3410,0.3410,-0,-0,17OCT2020:19:56:08,15.6,10/17/2020 19:45:23,6.6,294,34.2800,2520,10/17/2020 19:53:24,2430,10/17/2020 19:45:01,2442,12.8,46.89,46.89,46.89,46.89,10/17/2020 19:45:52,10/17/2020 19:45:52,10/17/2020 19:45:52,10/17/2020 19:45:50,47.08,47.08,10/17/2020 19:50:31,10/17/2020 19:50:31,45.37,45.37,45.37,45.37,10/17/2020 19:55:18,10/17/2020 19:55:18,10/17/2020 19:55:18,10/17/2020 19:55:17,45.94,45.94,10/17/2020 19:55:36,10/17/2020 19:55:35,46.13,46.13,46.13,46.13,46.43,46.43,0.393,0.393,0.393,0.393,0.322,0.322,0
17OCT2020:20:15:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.3,46.93,46.85,46.91,46.94,10/17/2020 20:01:31,10/17/2020 20:01:32,10/17/2020 20:04:34,10/17/2020 20:04:32,47.17,47.12,10/17/2020 20:01:29,10/17/2020 20:01:29,44.56,44.56,44.94,44.96,10/17/2020 20:09:07,10/17/2020 20:09:07,10/17/2020 20:13:20,10/17/2020 20:13:20,45.35,45.30,10/17/2020 20:13:08,10/17/2020 20:13:08,46.01,45.98,46.10,46.13,46.35,46.30,0.5490,0.5400,0.5540,0.5520,0.4810,0.4810,-0,-0,17OCT2020:20:13:29,18.2,10/17/2020 20:04:20,5.9,261,33.9400,2520,10/17/2020 20:04:06,2400,10/17/2020 20:12:03,2441,12.8,46.82,46.82,46.82,46.82,10/17/2020 20:01:36,10/17/2020 20:01:36,10/17/2020 20:01:35,10/17/2020 20:01:35,47.07,47.07,10/17/2020 20:08:00,10/17/2020 20:07:59,45.03,45.03,45.03,45.02,10/17/2020 20:13:22,10/17/2020 20:13:22,10/17/2020 20:13:21,10/17/2020 20:13:21,45.49,45.49,10/17/2020 20:13:29,10/17/2020 20:13:28,46.06,46.06,46.06,46.06,46.33,46.33,0.529,0.528,0.528,0.529,0.464,0.464,0
17OCT2020:20:30:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.8,46.68,46.63,46.58,46.62,10/17/2020 20:16:18,10/17/2020 20:16:18,10/17/2020 20:29:29,10/17/2020 20:29:28,46.63,46.58,10/17/2020 20:16:27,10/17/2020 20:16:27,43.77,43.76,44.54,44.57,10/17/2020 20:23:12,10/17/2020 20:23:12,10/17/2020 20:23:15,10/17/2020 20:23:14,44.74,44.69,10/17/2020 20:23:13,10/17/2020 20:23:13,45.51,45.47,45.56,45.59,45.84,45.78,0.5390,0.5360,0.5010,0.5070,0.4290,0.4290,-0,-0,17OCT2020:20:28:55,12.3,10/17/2020 20:28:38,4.6,239,66.9100,2490,10/17/2020 20:28:38,2400,10/17/2020 20:27:03,2438,12.7,46.49,46.49,46.49,46.49,10/17/2020 20:16:28,10/17/2020 20:16:28,10/17/2020 20:16:28,10/17/2020 20:16:28,46.54,46.55,10/17/2020 20:30:00,10/17/2020 20:30:00,44.42,44.42,44.42,44.41,10/17/2020 20:23:20,10/17/2020 20:23:19,10/17/2020 20:23:19,10/17/2020 20:23:19,45.08,45.08,10/17/2020 20:23:32,10/17/2020 20:23:32,45.53,45.53,45.53,45.53,45.81,45.81,0.472,0.472,0.472,0.473,0.384,0.384,0
17OCT2020:20:45:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.9,46.52,46.42,46.62,46.64,10/17/2020 20:30:47,10/17/2020 20:30:46,10/17/2020 20:30:06,10/17/2020 20:30:03,46.69,46.64,10/17/2020 20:30:12,10/17/2020 20:30:12,43.98,43.96,44.46,44.47,10/17/2020 20:42:01,10/17/2020 20:42:01,10/17/2020 20:42:01,10/17/2020 20:42:01,44.89,44.84,10/17/2020 20:42:00,10/17/2020 20:42:00,45.61,45.56,45.75,45.78,45.93,45.88,0.5060,0.4900,0.4820,0.4890,0.4070,0.4070,-0,-0,17OCT2020:20:44:21,12.3,10/17/2020 20:38:35,6.3,196,35.6700,2490,10/17/2020 20:30:01,2430,10/17/2020 20:30:06,2439,12.6,46.48,46.48,46.48,46.47,10/17/2020 20:30:51,10/17/2020 20:30:50,10/17/2020 20:30:50,10/17/2020 20:30:50,46.58,46.58,10/17/2020 20:30:12,10/17/2020 20:30:12,44.59,44.59,44.59,44.59,10/17/2020 20:42:08,10/17/2020 20:42:08,10/17/2020 20:42:08,10/17/2020 20:42:07,45.12,45.12,10/17/2020 20:42:18,10/17/2020 20:42:17,45.69,45.69,45.69,45.68,45.93,45.93,0.462,0.462,0.462,0.462,0.377,0.377,0
17OCT2020:21:00:00,15min,Peter Sinks,UCC,270,45.6,46.1,44.5,46.16,46.12,46.08,46.12,10/17/2020 20:49:10,10/17/2020 20:46:10,10/17/2020 20:49:10,10/17/2020 20:49:10,46.24,46.19,10/17/2020 20:46:14,10/17/2020 20:46:14,43.63,43.61,44.11,44.11,10/17/2020 20:48:13,10/17/2020 20:48:13,10/17/2020 20:48:14,10/17/2020 20:48:14,44.59,44.53,10/17/2020 20:47:23,10/17/2020 20:47:23,45.43,45.40,45.52,45.54,45.75,45.69,0.4740,0.4720,0.4130,0.4150,0.3750,0.3750,-0,-0,17OCT2020:20:59:49,15.8,10/17/2020 20:57:20,6.2,278,52.1900,2490,10/17/2020 20:50:04,2400,10/17/2020 20:51:07,2436,12.7,46.03,46.03,46.03,46.03,10/17/2020 20:52:27,10/17/2020 20:52:27,10/17/2020 20:52:26,10/17/2020 20:52:26,46.16,46.16,10/17/2020 21:00:00,10/17/2020 20:59:57,44.22,44.22,44.22,44.22,10/17/2020 20:47:28,10/17/2020 20:47:27,10/17/2020 20:47:27,10/17/2020 20:47:27,44.85,44.85,10/17/2020 20:47:49,10/17/2020 20:47:52,45.46,45.46,45.46,45.46,45.7,45.71,0.401,0.401,0.401,0.401,0.341,0.341,0
17OCT2020:21:15:00,15min,Peter Sinks,UCC,270,45.1,46.0,44.0,45.77,45.77,45.97,45.99,10/17/2020 21:04:27,10/17/2020 21:04:27,10/17/2020 21:00:01,10/17/2020 21:00:08,46.23,46.18,10/17/2020 21:00:06,10/17/2020 21:00:06,43.41,43.37,43.79,43.83,10/17/2020 21:09:02,10/17/2020 21:09:02,10/17/2020 21:09:02,10/17/2020 21:09:02,44.12,44.07,10/17/2020 21:09:05,10/17/2020 21:09:05,44.93,44.91,45.06,45.08,45.27,45.22,0.5170,0.5110,0.5040,0.5020,0.4520,0.4520,-0,-0,17OCT2020:21:13:25,18.0,10/17/2020 21:12:23,6.2,292,57.3800,2520,10/17/2020 21:12:30,2400,10/17/2020 21:03:11,2436,12.7,45.89,45.89,45.89,45.89,10/17/2020 21:00:01,10/17/2020 21:00:01,10/17/2020 21:00:01,10/17/2020 21:00:01,46.16,46.16,10/17/2020 21:00:01,10/17/2020 21:00:01,43.81,43.81,43.81,43.81,10/17/2020 21:09:06,10/17/2020 21:09:06,10/17/2020 21:09:06,10/17/2020 21:09:06,44.28,44.28,10/17/2020 21:09:32,10/17/2020 21:09:31,45,45,45,45,45.26,45.26,0.481,0.48,0.48,0.48,0.439,0.439,0
17OCT2020:21:30:00,15min,Peter Sinks,UCC,270,44.8,45.5,43.2,45.53,45.47,45.48,45.50,10/17/2020 21:25:23,10/17/2020 21:23:21,10/17/2020 21:25:19,10/17/2020 21:25:19,45.70,45.64,10/17/2020 21:23:31,10/17/2020 21:23:31,42.63,42.61,42.87,42.88,10/17/2020 21:29:35,10/17/2020 21:29:53,10/17/2020 21:29:55,10/17/2020 21:29:55,43.22,43.16,10/17/2020 21:29:53,10/17/2020 21:29:53,44.61,44.59,44.64,44.66,44.97,44.92,0.6080,0.6050,0.5090,0.5070,0.5020,0.5020,-0,-0,17OCT2020:21:28:49,12.9,10/17/2020 21:24:05,4.2,302,57.7100,2460,10/17/2020 21:15:03,2400,10/17/2020 21:21:09,2432,12.8,45.42,45.42,45.42,45.42,10/17/2020 21:25:29,10/17/2020 21:25:29,10/17/2020 21:25:28,10/17/2020 21:25:28,45.57,45.57,10/17/2020 21:23:46,10/17/2020 21:23:46,43.06,43.06,43.06,43.06,10/17/2020 21:30:00,10/17/2020 21:30:00,10/17/2020 21:29:59,10/17/2020 21:29:59,43.36,43.36,10/17/2020 21:30:00,10/17/2020 21:30:00,44.64,44.64,44.64,44.64,44.98,44.98,0.504,0.504,0.505,0.506,0.425,0.427,0
17OCT2020:21:45:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.1,45.65,45.59,45.69,45.71,10/17/2020 21:38:49,10/17/2020 21:38:17,10/17/2020 21:37:39,10/17/2020 21:37:52,45.93,45.88,10/17/2020 21:39:00,10/17/2020 21:39:00,42.38,42.39,42.77,42.78,10/17/2020 21:31:30,10/17/2020 21:31:30,10/17/2020 21:31:30,10/17/2020 21:31:30,43.23,43.18,10/17/2020 21:41:39,10/17/2020 21:41:39,44.24,44.23,44.34,44.37,44.56,44.51,0.8560,0.8400,0.8200,0.8150,0.7540,0.7540,-0,-0,17OCT2020:21:32:49,18.4,10/17/2020 21:35:52,6.6,288,24.9000,2490,10/17/2020 21:31:41,2400,10/17/2020 21:30:04,2431,12.7,45.6,45.6,45.6,45.6,10/17/2020 21:38:21,10/17/2020 21:38:21,10/17/2020 21:38:20,10/17/2020 21:38:20,45.9,45.9,10/17/2020 21:38:10,10/17/2020 21:38:09,42.9,42.9,42.9,42.9,10/17/2020 21:31:39,10/17/2020 21:31:38,10/17/2020 21:31:38,10/17/2020 21:31:38,43.35,43.35,10/17/2020 21:30:02,10/17/2020 21:30:02,44.28,44.28,44.28,44.29,44.51,44.52,0.801,0.8,0.801,0.801,0.74,0.739,0
17OCT2020:22:00:00,15min,Peter Sinks,UCC,270,44.7,45.5,43.7,45.59,45.53,45.48,45.50,10/17/2020 21:50:07,10/17/2020 21:50:08,10/17/2020 21:50:08,10/17/2020 21:50:08,45.63,45.58,10/17/2020 21:50:17,10/17/2020 21:50:17,43.07,43.03,43.39,43.43,10/17/2020 21:48:37,10/17/2020 21:48:37,10/17/2020 21:48:37,10/17/2020 21:48:37,43.83,43.78,10/17/2020 21:52:07,10/17/2020 21:52:07,44.53,44.51,44.63,44.66,44.86,44.80,0.5280,0.5220,0.4630,0.4610,0.3860,0.3860,-0,-0,17OCT2020:21:45:02,13.4,10/17/2020 21:57:26,6.4,293,31.1300,2490,10/17/2020 21:49:43,2400,10/17/2020 21:45:04,2429,12.7,45.47,45.47,45.47,45.47,10/17/2020 21:50:17,10/17/2020 21:50:16,10/17/2020 21:50:16,10/17/2020 21:50:16,45.47,45.47,10/17/2020 21:50:28,10/17/2020 21:50:28,43.45,43.46,43.46,43.45,10/17/2020 21:48:45,10/17/2020 21:48:45,10/17/2020 21:48:45,10/17/2020 21:48:44,44.01,44,10/17/2020 21:52:15,10/17/2020 21:52:14,44.58,44.58,44.58,44.58,44.82,44.82,0.446,0.446,0.446,0.447,0.344,0.344,0
17OCT2020:22:15:00,15min,Peter Sinks,UCC,270,44.3,45.4,42.7,45.29,45.29,45.36,45.40,10/17/2020 22:04:24,10/17/2020 22:04:23,10/17/2020 22:05:07,10/17/2020 22:05:06,45.63,45.58,10/17/2020 22:04:27,10/17/2020 22:04:27,41.99,41.99,42.35,42.38,10/17/2020 22:13:49,10/17/2020 22:13:49,10/17/2020 22:13:49,10/17/2020 22:13:49,42.77,42.72,10/17/2020 22:13:46,10/17/2020 22:13:46,44.20,44.16,44.29,44.32,44.50,44.45,0.7410,0.7300,0.6230,0.6210,0.6490,0.6490,-0,-0,17OCT2020:22:00:02,11.6,10/17/2020 22:10:06,4.0,264,45.5500,2490,10/17/2020 22:09:58,2400,10/17/2020 22:00:23,2428,12.7,45.27,45.27,45.27,45.27,10/17/2020 22:04:36,10/17/2020 22:04:36,10/17/2020 22:04:36,10/17/2020 22:04:35,45.54,45.54,10/17/2020 22:05:22,10/17/2020 22:05:21,42.43,42.43,42.43,42.42,10/17/2020 22:13:55,10/17/2020 22:13:55,10/17/2020 22:13:55,10/17/2020 22:13:55,43.04,43.04,10/17/2020 22:14:00,10/17/2020 22:13:59,44.24,44.24,44.24,44.24,44.49,44.49,0.636,0.635,0.636,0.636,0.624,0.624,0
17OCT2020:22:30:00,15min,Peter Sinks,UCC,270,43.6,45.0,42.2,45.08,45.01,44.98,45.00,10/17/2020 22:24:15,10/17/2020 22:24:15,10/17/2020 22:24:18,10/17/2020 22:24:15,45.18,45.12,10/17/2020 22:24:18,10/17/2020 22:24:18,40.93,40.94,41.81,41.81,10/17/2020 22:29:57,10/17/2020 22:29:57,10/17/2020 22:29:57,10/17/2020 22:29:57,42.04,41.98,10/17/2020 22:29:56,10/17/2020 22:29:56,43.49,43.44,43.66,43.68,43.82,43.76,0.8020,0.7770,0.6760,0.6830,0.6240,0.6240,-0,-0,17OCT2020:22:24:54,11.6,10/17/2020 22:17:01,6.8,240,15.6300,2490,10/17/2020 22:27:26,2400,10/17/2020 22:15:09,2428,12.7,44.95,44.95,44.95,44.95,10/17/2020 22:24:22,10/17/2020 22:24:22,10/17/2020 22:24:22,10/17/2020 22:24:22,44.97,44.97,10/17/2020 22:24:36,10/17/2020 22:24:36,41.76,41.75,41.74,41.73,10/17/2020 22:30:00,10/17/2020 22:30:00,10/17/2020 22:30:00,10/17/2020 22:30:00,42.63,42.61,10/17/2020 22:30:00,10/17/2020 22:30:00,43.6,43.59,43.59,43.59,43.82,43.82,0.677,0.677,0.678,0.679,0.563,0.563,0
17OCT2020:22:45:00,15min,Peter Sinks,UCC,270,43.0,44.9,41.4,45.04,44.94,44.90,44.93,10/17/2020 22:35:58,10/17/2020 22:35:59,10/17/2020 22:33:56,10/17/2020 22:33:56,45.04,44.99,10/17/2020 22:36:11,10/17/2020 22:36:11,40.76,40.76,41.15,41.15,10/17/2020 22:39:46,10/17/2020 22:39:46,10/17/2020 22:40:36,10/17/2020 22:40:36,41.44,41.39,10/17/2020 22:40:36,10/17/2020 22:40:36,42.86,42.82,43.04,43.07,43.15,43.10,1.1170,1.0790,1.0870,1.0970,0.9990,0.9990,-0,-0,17OCT2020:22:30:01,12.5,10/17/2020 22:33:16,6.1,218,26.1800,2490,10/17/2020 22:33:13,2400,10/17/2020 22:30:01,2427,12.7,44.87,44.87,44.87,44.87,10/17/2020 22:36:03,10/17/2020 22:36:03,10/17/2020 22:36:03,10/17/2020 22:36:03,44.92,44.92,10/17/2020 22:36:24,10/17/2020 22:36:21,41.21,41.21,41.21,41.21,10/17/2020 22:39:57,10/17/2020 22:39:57,10/17/2020 22:39:57,10/17/2020 22:39:56,41.55,41.55,10/17/2020 22:40:17,10/17/2020 22:40:16,42.94,42.94,42.94,42.94,43.12,43.12,1.076,1.076,1.076,1.076,0.976,0.976,0
17OCT2020:23:00:00,15min,Peter Sinks,UCC,270,43.7,44.9,42.4,45.12,45.05,44.88,44.89,10/17/2020 22:53:20,10/17/2020 22:53:21,10/17/2020 22:53:21,10/17/2020 22:53:21,45.18,45.13,10/17/2020 22:53:21,10/17/2020 22:53:21,41.66,41.66,42.07,42.09,10/17/2020 22:58:38,10/17/2020 22:58:37,10/17/2020 22:58:37,10/17/2020 22:58:37,42.49,42.44,10/17/2020 22:58:38,10/17/2020 22:58:38,43.54,43.50,43.61,43.64,43.82,43.77,0.7800,0.7630,0.6390,0.6380,0.6440,0.6430,-0,-0,17OCT2020:22:53:55,12.5,10/17/2020 22:45:01,4.4,268,32.3400,2460,10/17/2020 22:45:02,2400,10/17/2020 22:45:11,2425,12.7,44.87,44.87,44.87,44.88,10/17/2020 22:53:29,10/17/2020 22:53:29,10/17/2020 22:53:29,10/17/2020 22:53:28,44.97,44.97,10/17/2020 22:53:38,10/17/2020 22:53:38,42.05,42.06,42.05,42.05,10/17/2020 22:58:42,10/17/2020 22:58:42,10/17/2020 22:58:42,10/17/2020 22:58:42,42.75,42.75,10/17/2020 22:45:01,10/17/2020 22:45:01,43.57,43.57,43.57,43.57,43.78,43.78,0.668,0.667,0.667,0.668,0.621,0.621,0
17OCT2020:23:15:00,15min,Peter Sinks,UCC,270,41.9,44.6,39.8,44.86,44.86,44.80,44.79,10/17/2020 23:01:52,10/17/2020 23:01:52,10/17/2020 23:01:52,10/17/2020 23:01:52,44.75,44.70,10/17/2020 23:01:56,10/17/2020 23:01:56,37.92,37.94,39.01,39.07,10/17/2020 23:15:00,10/17/2020 23:15:00,10/17/2020 23:15:00,10/17/2020 23:15:00,39.43,39.37,10/17/2020 23:15:00,10/17/2020 23:15:00,41.66,41.66,41.82,41.85,42.09,42.04,1.2850,1.2770,1.1830,1.1780,1.1830,1.1820,-0,-0,17OCT2020:23:00:01,8.3,10/17/2020 23:01:29,4.1,349,29.2600,2430,10/17/2020 23:00:01,2400,10/17/2020 23:00:03,2422,12.6,44.67,44.67,44.67,44.68,10/17/2020 23:01:59,10/17/2020 23:01:59,10/17/2020 23:01:59,10/17/2020 23:01:59,44.51,44.51,10/17/2020 23:02:13,10/17/2020 23:02:13,39.5,39.46,39.43,39.41,10/17/2020 23:15:00,10/17/2020 23:15:00,10/17/2020 23:15:00,10/17/2020 23:15:00,40.12,40.11,10/17/2020 23:15:00,10/17/2020 23:15:00,41.78,41.78,41.78,41.78,42.12,42.12,1.179,1.179,1.18,1.181,1.141,1.141,0
17OCT2020:23:30:00,15min,Peter Sinks,UCC,270,41.3,43.5,38.8,43.74,43.64,43.50,43.47,10/17/2020 23:24:08,10/17/2020 23:24:08,10/17/2020 23:24:08,10/17/2020 23:24:08,43.71,43.65,10/17/2020 23:24:09,10/17/2020 23:24:09,37.66,37.72,38.68,38.66,10/17/2020 23:25:58,10/17/2020 23:25:57,10/17/2020 23:28:40,10/17/2020 23:28:40,38.90,38.85,10/17/2020 23:28:38,10/17/2020 23:28:38,41.11,41.09,41.25,41.27,41.45,41.40,1.3540,1.3260,1.0890,1.0850,1.2040,1.2040,-0,-0,17OCT2020:23:15:02,6.4,10/17/2020 23:17:52,3.4,331,41.0900,2430,10/17/2020 23:15:01,2400,10/17/2020 23:15:02,2421,12.7,43.42,43.42,43.42,43.43,10/17/2020 23:24:15,10/17/2020 23:24:14,10/17/2020 23:24:14,10/17/2020 23:24:14,43.49,43.49,10/17/2020 23:24:31,10/17/2020 23:24:30,38.5,38.51,38.5,38.5,10/17/2020 23:28:43,10/17/2020 23:28:42,10/17/2020 23:28:42,10/17/2020 23:28:42,39.04,39.04,10/17/2020 23:28:56,10/17/2020 23:28:56,41.18,41.18,41.18,41.18,41.43,41.43,1.171,1.17,1.171,1.172,1.164,1.164,0
17OCT2020:23:45:00,15min,Peter Sinks,UCC,270,41.4,43.8,37.3,43.93,43.79,43.74,43.76,10/17/2020 23:39:30,10/17/2020 23:41:02,10/17/2020 23:41:02,10/17/2020 23:39:32,44.15,44.10,10/17/2020 23:39:29,10/17/2020 23:39:29,35.44,35.52,37.28,37.46,10/17/2020 23:31:52,10/17/2020 23:31:52,10/17/2020 23:31:59,10/17/2020 23:31:59,37.10,37.05,10/17/2020 23:31:56,10/17/2020 23:31:56,41.24,41.21,41.27,41.29,41.57,41.52,1.9070,1.8860,1.7930,1.7820,1.7950,1.7950,-0,-0,17OCT2020:23:30:01,14.7,10/17/2020 23:38:31,4.5,346,22.9700,2430,10/17/2020 23:30:01,2400,10/17/2020 23:30:02,2420,12.7,43.63,43.63,43.63,43.63,10/17/2020 23:39:37,10/17/2020 23:39:37,10/17/2020 23:39:37,10/17/2020 23:39:36,43.92,43.92,10/17/2020 23:39:39,10/17/2020 23:39:39,36.67,36.68,36.67,36.67,10/17/2020 23:32:00,10/17/2020 23:32:00,10/17/2020 23:32:00,10/17/2020 23:32:00,37.93,37.93,10/17/2020 23:32:09,10/17/2020 23:32:09,41.24,41.24,41.24,41.24,41.52,41.52,1.8,1.799,1.799,1.8,1.778,1.778,0
18OCT2020:00:00:00,15min,Peter Sinks,UCC,270,41.7,43.1,39.7,43.43,43.39,43.14,43.12,10/17/2020 23:53:24,10/17/2020 23:53:25,10/17/2020 23:53:24,10/17/2020 23:53:24,43.26,43.21,10/17/2020 23:57:58,10/17/2020 23:57:58,39.11,39.15,40.11,40.15,10/17/2020 23:46:19,10/17/2020 23:46:19,10/17/2020 23:46:58,10/17/2020 23:46:57,39.65,39.60,10/17/2020 23:46:20,10/17/2020 23:46:20,41.53,41.52,41.65,41.68,41.88,41.82,0.9050,0.8910,0.6810,0.6630,0.8410,0.8410,-0,-0,17OCT2020:23:48:01,9.0,10/17/2020 23:52:50,4.5,330,22.3700,2430,10/17/2020 23:45:01,2400,10/17/2020 23:45:03,2419,12.6,43.06,43.06,43.07,43.07,10/17/2020 23:53:30,10/17/2020 23:53:29,10/17/2020 23:53:29,10/17/2020 23:53:29,43.1,43.1,10/17/2020 23:54:13,10/17/2020 23:54:13,39.8,39.8,39.8,39.79,10/17/2020 23:46:33,10/17/2020 23:46:33,10/17/2020 23:46:33,10/17/2020 23:46:32,39.69,39.68,10/17/2020 23:46:48,10/17/2020 23:46:48,41.59,41.59,41.59,41.59,41.85,41.85,0.749,0.749,0.749,0.75,0.82,0.82,0
18OCT2020:00:15:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.3,43.01,43.01,43.22,43.24,10/18/2020 00:07:42,10/18/2020 00:07:42,10/18/2020 00:14:06,10/18/2020 00:14:06,43.27,43.21,10/18/2020 00:06:49,10/18/2020 00:06:49,40.63,40.63,40.97,41.00,10/18/2020 00:00:03,10/18/2020 00:00:03,10/18/2020 00:01:51,10/18/2020 00:01:50,41.32,41.26,10/18/2020 00:01:55,10/18/2020 00:01:55,42.08,42.07,42.19,42.21,42.42,42.37,0.5100,0.5090,0.4680,0.4600,0.3950,0.3950,-0,-0,18OCT2020:00:00:01,14.9,10/18/2020 00:13:50,6.5,325,15.8900,2460,10/18/2020 00:02:55,2400,10/18/2020 00:00:02,2418,12.7,42.96,42.96,42.96,42.96,10/18/2020 00:14:18,10/18/2020 00:14:17,10/18/2020 00:14:17,10/18/2020 00:14:17,43.07,43.07,10/18/2020 00:07:04,10/18/2020 00:07:04,40.98,40.98,40.98,40.97,10/18/2020 00:02:01,10/18/2020 00:02:00,10/18/2020 00:02:00,10/18/2020 00:02:00,41.55,41.55,10/18/2020 00:02:07,10/18/2020 00:02:07,42.13,42.13,42.13,42.13,42.38,42.38,0.431,0.431,0.431,0.432,0.357,0.357,0
18OCT2020:00:30:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.2,43.09,43.05,43.04,43.06,10/18/2020 00:23:14,10/18/2020 00:23:13,10/18/2020 00:18:40,10/18/2020 00:18:40,43.27,43.22,10/18/2020 00:28:25,10/18/2020 00:28:25,40.18,40.16,41.06,41.06,10/18/2020 00:29:13,10/18/2020 00:29:13,10/18/2020 00:25:54,10/18/2020 00:25:54,41.32,41.27,10/18/2020 00:25:49,10/18/2020 00:25:49,42.07,42.06,42.19,42.22,42.45,42.40,0.5560,0.5530,0.4490,0.4420,0.4410,0.4410,-0,-0,18OCT2020:00:15:04,13.6,10/18/2020 00:15:02,5.9,337,22.7300,2460,10/18/2020 00:15:01,2400,10/18/2020 00:15:02,2417,12.7,42.92,42.91,42.91,42.92,10/18/2020 00:23:27,10/18/2020 00:23:27,10/18/2020 00:23:27,10/18/2020 00:23:26,43.09,43.1,10/18/2020 00:23:50,10/18/2020 00:23:50,40.99,41,40.99,40.99,10/18/2020 00:25:57,10/18/2020 00:25:57,10/18/2020 00:25:57,10/18/2020 00:25:56,41.42,41.42,10/18/2020 00:26:41,10/18/2020 00:26:41,42.14,42.14,42.14,42.14,42.44,42.44,0.453,0.452,0.453,0.454,0.398,0.398,0
18OCT2020:00:45:00,15min,Peter Sinks,UCC,270,42.1,43.0,40.4,43.05,43.05,43.29,43.30,10/18/2020 00:34:38,10/18/2020 00:37:06,10/18/2020 00:34:38,10/18/2020 00:34:38,43.27,43.22,10/18/2020 00:34:39,10/18/2020 00:34:39,39.58,39.58,39.91,40.01,10/18/2020 00:32:18,10/18/2020 00:32:15,10/18/2020 00:32:18,10/18/2020 00:32:18,40.57,40.52,10/18/2020 00:32:24,10/18/2020 00:32:24,41.95,41.94,42.03,42.05,42.32,42.26,0.6400,0.6370,0.6150,0.6060,0.5710,0.5710,-0,-0,18OCT2020:00:30:02,12.3,10/18/2020 00:34:29,6.0,334,21.3900,2460,10/18/2020 00:34:14,2400,10/18/2020 00:30:02,2416,12.7,42.98,42.98,42.98,42.99,10/18/2020 00:34:44,10/18/2020 00:34:44,10/18/2020 00:34:43,10/18/2020 00:34:43,43.1,43.1,10/18/2020 00:35:07,10/18/2020 00:35:06,40,40,40,40,10/18/2020 00:32:29,10/18/2020 00:32:28,10/18/2020 00:32:28,10/18/2020 00:32:28,40.71,40.71,10/18/2020 00:32:46,10/18/2020 00:32:46,41.99,41.99,41.99,41.99,42.28,42.28,0.591,0.59,0.591,0.591,0.539,0.539,0
18OCT2020:01:00:00,15min,Peter Sinks,UCC,270,41.9,42.7,41.1,42.95,42.91,42.49,42.52,10/18/2020 00:57:57,10/18/2020 00:57:57,10/18/2020 00:45:13,10/18/2020 00:45:13,42.95,42.90,10/18/2020 00:57:57,10/18/2020 00:57:57,40.16,40.14,40.77,40.84,10/18/2020 00:52:36,10/18/2020 00:52:36,10/18/2020 00:50:25,10/18/2020 00:50:12,41.17,41.11,10/18/2020 00:50:13,10/18/2020 00:50:13,41.76,41.75,41.75,41.77,42.13,42.08,0.4560,0.4550,0.3240,0.3200,0.3370,0.3370,-0,-0,18OCT2020:00:59:33,8.8,10/18/2020 00:45:19,4.5,350,22.8200,2430,10/18/2020 00:45:02,2400,10/18/2020 00:45:01,2415,12.7,42.49,42.49,42.49,42.5,10/18/2020 00:58:05,10/18/2020 00:58:05,10/18/2020 00:58:04,10/18/2020 00:58:04,42.83,42.83,10/18/2020 00:58:25,10/18/2020 00:58:25,40.83,40.83,40.83,40.82,10/18/2020 00:50:18,10/18/2020 00:50:18,10/18/2020 00:50:17,10/18/2020 00:50:17,41.31,41.31,10/18/2020 00:50:37,10/18/2020 00:50:37,41.77,41.76,41.76,41.76,42.11,42.11,0.34,0.339,0.34,0.341,0.298,0.298,0
18OCT2020:01:15:00,15min,Peter Sinks,UCC,270,41.9,43.0,40.8,42.96,42.97,42.98,42.96,10/18/2020 01:02:37,10/18/2020 01:02:37,10/18/2020 01:02:37,10/18/2020 01:02:37,43.24,43.19,10/18/2020 01:11:42,10/18/2020 01:11:42,40.06,40.05,40.41,40.49,10/18/2020 01:08:03,10/18/2020 01:09:41,10/18/2020 01:09:41,10/18/2020 01:09:41,40.84,40.79,10/18/2020 01:08:02,10/18/2020 01:08:02,41.75,41.75,41.78,41.81,42.11,42.06,0.6470,0.6480,0.5550,0.5470,0.5700,0.5700,-0,-0,18OCT2020:01:13:06,8.5,10/18/2020 01:00:14,4.4,340,28.0900,2430,10/18/2020 01:00:01,2400,10/18/2020 01:00:02,2415,12.7,42.86,42.86,42.86,42.86,10/18/2020 01:02:48,10/18/2020 01:02:48,10/18/2020 01:02:48,10/18/2020 01:02:47,43.13,43.13,10/18/2020 01:12:03,10/18/2020 01:12:02,40.57,40.57,40.57,40.56,10/18/2020 01:09:15,10/18/2020 01:09:46,10/18/2020 01:09:46,10/18/2020 01:09:15,41.08,41.08,10/18/2020 01:09:33,10/18/2020 01:09:32,41.78,41.78,41.78,41.78,42.09,42.09,0.561,0.561,0.561,0.562,0.537,0.538,0
18OCT2020:01:30:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.2,43.17,43.14,43.10,43.14,10/18/2020 01:16:56,10/18/2020 01:16:56,10/18/2020 01:23:08,10/18/2020 01:23:10,43.25,43.20,10/18/2020 01:23:04,10/18/2020 01:23:04,40.65,40.63,40.95,40.98,10/18/2020 01:15:39,10/18/2020 01:15:39,10/18/2020 01:15:35,10/18/2020 01:15:35,41.22,41.16,10/18/2020 01:15:39,10/18/2020 01:15:39,42.08,42.07,42.16,42.18,42.41,42.36,0.4740,0.4680,0.4240,0.4230,0.4080,0.4080,-0,-0,18OCT2020:01:24:41,17.3,10/18/2020 01:20:05,6.8,342,31.0500,2490,10/18/2020 01:20:06,2400,10/18/2020 01:15:01,2416,12.7,42.99,42.99,42.99,42.99,10/18/2020 01:23:15,10/18/2020 01:23:13,10/18/2020 01:23:14,10/18/2020 01:23:14,43.15,43.15,10/18/2020 01:23:33,10/18/2020 01:23:33,40.97,40.98,40.97,40.97,10/18/2020 01:15:40,10/18/2020 01:15:39,10/18/2020 01:15:39,10/18/2020 01:15:39,41.36,41.36,10/18/2020 01:15:43,10/18/2020 01:15:42,42.12,42.12,42.12,42.12,42.38,42.38,0.421,0.42,0.42,0.42,0.387,0.386,0
18OCT2020:01:45:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.6,42.05,42.05,41.90,41.90,10/18/2020 01:43:29,10/18/2020 01:43:29,10/18/2020 01:42:30,10/18/2020 01:42:30,42.19,42.14,10/18/2020 01:32:36,10/18/2020 01:32:36,40.14,40.12,40.49,40.54,10/18/2020 01:33:46,10/18/2020 01:33:46,10/18/2020 01:39:26,10/18/2020 01:39:26,40.61,40.56,10/18/2020 01:39:16,10/18/2020 01:39:16,41.15,41.14,41.21,41.23,41.50,41.45,0.4340,0.4310,0.3510,0.3410,0.3720,0.3720,-0,-0,18OCT2020:01:44:01,8.1,10/18/2020 01:43:58,4.6,334,15.7200,2430,10/18/2020 01:30:01,2400,10/18/2020 01:30:02,2413,12.7,41.85,41.85,41.85,41.85,10/18/2020 01:44:19,10/18/2020 01:44:18,10/18/2020 01:44:18,10/18/2020 01:44:18,42.07,42.07,10/18/2020 01:44:29,10/18/2020 01:44:28,40.49,40.49,40.49,40.48,10/18/2020 01:39:38,10/18/2020 01:39:37,10/18/2020 01:39:37,10/18/2020 01:39:37,40.74,40.74,10/18/2020 01:39:39,10/18/2020 01:39:39,41.19,41.19,41.19,41.19,41.48,41.48,0.356,0.356,0.356,0.357,0.347,0.347,0
18OCT2020:02:00:00,15min,Peter Sinks,UCC,270,41.7,42.3,41.1,42.27,42.27,42.36,42.38,10/18/2020 01:50:20,10/18/2020 01:50:20,10/18/2020 01:50:20,10/18/2020 01:50:20,42.62,42.57,10/18/2020 01:50:54,10/18/2020 01:50:54,40.75,40.73,40.93,40.96,10/18/2020 01:45:32,10/18/2020 01:45:32,10/18/2020 01:45:56,10/18/2020 01:45:55,41.28,41.23,10/18/2020 01:46:00,10/18/2020 01:46:00,41.60,41.58,41.67,41.70,41.92,41.87,0.3630,0.3580,0.3120,0.3060,0.2900,0.2900,-0,-0,18OCT2020:01:59:29,11.4,10/18/2020 01:57:38,6.8,338,21.0700,2430,10/18/2020 01:45:03,2400,10/18/2020 01:45:01,2411,12.7,42.26,42.26,42.26,42.26,10/18/2020 01:50:33,10/18/2020 01:50:33,10/18/2020 01:50:33,10/18/2020 01:50:33,42.4,42.4,10/18/2020 01:50:59,10/18/2020 01:50:58,40.97,40.97,40.97,40.97,10/18/2020 01:45:57,10/18/2020 01:45:57,10/18/2020 01:45:57,10/18/2020 01:45:57,41.31,41.31,10/18/2020 01:45:49,10/18/2020 01:45:49,41.63,41.63,41.63,41.63,41.89,41.89,0.304,0.303,0.304,0.304,0.255,0.255,0
18OCT2020:02:15:00,15min,Peter Sinks,UCC,270,41.4,42.1,40.7,42.27,42.25,42.04,42.06,10/18/2020 02:00:04,10/18/2020 02:00:04,10/18/2020 02:05:48,10/18/2020 02:05:53,42.47,42.42,10/18/2020 02:00:06,10/18/2020 02:00:06,39.94,39.94,40.38,40.45,10/18/2020 02:09:34,10/18/2020 02:09:34,10/18/2020 02:10:01,10/18/2020 02:10:01,40.61,40.55,10/18/2020 02:10:03,10/18/2020 02:10:03,41.29,41.27,41.33,41.36,41.62,41.57,0.4330,0.4280,0.3550,0.3460,0.3410,0.3410,-0,-0,18OCT2020:02:07:13,14.2,10/18/2020 02:11:06,4.9,340,23.5900,2430,10/18/2020 02:00:03,2400,10/18/2020 02:00:01,2411,12.7,41.98,41.98,41.98,41.98,10/18/2020 02:06:00,10/18/2020 02:06:00,10/18/2020 02:06:00,10/18/2020 02:06:00,42.16,42.16,10/18/2020 02:00:23,10/18/2020 02:00:18,40.44,40.45,40.44,40.44,10/18/2020 02:09:41,10/18/2020 02:09:41,10/18/2020 02:09:41,10/18/2020 02:09:41,40.91,40.91,10/18/2020 02:10:04,10/18/2020 02:10:03,41.32,41.32,41.32,41.32,41.61,41.61,0.357,0.357,0.357,0.358,0.302,0.303,0
18OCT2020:02:30:00,15min,Peter Sinks,UCC,270,41.3,41.9,40.7,42.05,42.03,41.90,41.90,10/18/2020 02:15:45,10/18/2020 02:15:45,10/18/2020 02:26:50,10/18/2020 02:26:49,42.16,42.11,10/18/2020 02:27:22,10/18/2020 02:27:22,40.10,40.10,40.41,40.46,10/18/2020 02:22:40,10/18/2020 02:22:40,10/18/2020 02:22:40,10/18/2020 02:22:40,40.81,40.76,10/18/2020 02:22:43,10/18/2020 02:22:43,41.17,41.16,41.20,41.23,41.48,41.43,0.3750,0.3720,0.3170,0.3110,0.2980,0.2980,-0,-0,18OCT2020:02:28:29,10.5,10/18/2020 02:25:04,5.1,337,24.1500,2430,10/18/2020 02:15:03,2400,10/18/2020 02:15:01,2410,12.5,41.84,41.84,41.84,41.84,10/18/2020 02:15:58,10/18/2020 02:15:57,10/18/2020 02:15:57,10/18/2020 02:15:57,41.94,41.94,10/18/2020 02:27:37,10/18/2020 02:27:36,40.52,40.53,40.52,40.52,10/18/2020 02:22:45,10/18/2020 02:22:45,10/18/2020 02:22:44,10/18/2020 02:22:44,40.94,40.94,10/18/2020 02:19:29,10/18/2020 02:19:28,41.19,41.19,41.19,41.19,41.45,41.45,0.31,0.309,0.309,0.31,0.27,0.27,0
18OCT2020:02:45:00,15min,Peter Sinks,UCC,270,41.6,42.3,41.0,42.38,42.38,42.44,42.46,10/18/2020 02:44:00,10/18/2020 02:44:00,10/18/2020 02:44:00,10/18/2020 02:44:00,42.48,42.43,10/18/2020 02:44:01,10/18/2020 02:44:01,40.36,40.33,40.65,40.70,10/18/2020 02:32:20,10/18/2020 02:32:20,10/18/2020 02:32:20,10/18/2020 02:32:20,41.11,41.06,10/18/2020 02:32:36,10/18/2020 02:32:36,41.52,41.50,41.56,41.58,41.81,41.76,0.3460,0.3470,0.3160,0.3130,0.2740,0.2740,-0,-0,18OCT2020:02:40:05,12.9,10/18/2020 02:44:58,6.3,326,24.1300,2460,10/18/2020 02:41:23,2400,10/18/2020 02:30:02,2409,12.7,42.32,42.32,42.32,42.32,10/18/2020 02:44:07,10/18/2020 02:44:06,10/18/2020 02:44:06,10/18/2020 02:44:06,42.37,42.37,10/18/2020 02:44:24,10/18/2020 02:44:24,40.67,40.67,40.67,40.67,10/18/2020 02:32:31,10/18/2020 02:32:30,10/18/2020 02:32:30,10/18/2020 02:32:30,41.24,41.23,10/18/2020 02:32:49,10/18/2020 02:32:49,41.53,41.53,41.53,41.53,41.77,41.77,0.302,0.301,0.302,0.302,0.253,0.253,0
18OCT2020:03:00:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.4,42.17,42.13,42.12,42.14,10/18/2020 02:59:47,10/18/2020 02:59:46,10/18/2020 02:59:46,10/18/2020 02:59:46,42.48,42.42,10/18/2020 02:59:45,10/18/2020 02:59:45,41.05,41.03,41.18,41.23,10/18/2020 02:54:55,10/18/2020 02:54:55,10/18/2020 02:56:30,10/18/2020 02:56:30,41.43,41.38,10/18/2020 02:56:29,10/18/2020 02:56:29,41.65,41.63,41.72,41.75,41.95,41.90,0.2190,0.2170,0.2040,0.2000,0.1640,0.1640,-0,-0,18OCT2020:02:45:03,14.7,10/18/2020 02:47:53,8.0,331,18.3700,2460,10/18/2020 02:45:04,2400,10/18/2020 02:45:01,2409,12.6,42.07,42.07,42.07,42.07,10/18/2020 02:59:53,10/18/2020 02:59:53,10/18/2020 02:59:53,10/18/2020 02:59:53,42.27,42.27,10/18/2020 03:00:00,10/18/2020 03:00:00,41.21,41.21,41.21,41.21,10/18/2020 02:56:34,10/18/2020 02:56:33,10/18/2020 02:56:33,10/18/2020 02:56:33,41.57,41.57,10/18/2020 02:56:48,10/18/2020 02:56:47,41.68,41.68,41.68,41.68,41.92,41.92,0.183,0.182,0.183,0.183,0.12,0.12,0
18OCT2020:03:15:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.4,42.44,42.44,42.42,42.43,10/18/2020 03:09:15,10/18/2020 03:09:15,10/18/2020 03:09:15,10/18/2020 03:09:15,42.62,42.57,10/18/2020 03:04:04,10/18/2020 03:04:04,41.03,41.01,41.24,41.30,10/18/2020 03:02:58,10/18/2020 03:02:58,10/18/2020 03:03:05,10/18/2020 03:03:05,41.42,41.37,10/18/2020 03:02:57,10/18/2020 03:02:57,41.82,41.80,41.88,41.90,42.13,42.08,0.2940,0.2910,0.2550,0.2500,0.2450,0.2450,-0,-0,18OCT2020:03:14:53,16.0,10/18/2020 03:13:11,6.2,332,20.8100,2490,10/18/2020 03:13:16,2370,10/18/2020 03:08:03,2409,12.6,42.37,42.37,42.37,42.37,10/18/2020 03:09:21,10/18/2020 03:09:21,10/18/2020 03:09:21,10/18/2020 03:09:20,42.48,42.48,10/18/2020 03:04:17,10/18/2020 03:04:17,41.21,41.21,41.21,41.21,10/18/2020 03:03:07,10/18/2020 03:03:06,10/18/2020 03:03:06,10/18/2020 03:03:06,41.56,41.56,10/18/2020 03:03:12,10/18/2020 03:03:11,41.85,41.85,41.85,41.85,42.1,42.1,0.249,0.248,0.249,0.249,0.212,0.213,0
18OCT2020:03:30:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.8,42.42,42.42,42.51,42.54,10/18/2020 03:15:46,10/18/2020 03:15:48,10/18/2020 03:21:44,10/18/2020 03:21:45,42.76,42.71,10/18/2020 03:15:46,10/18/2020 03:15:46,41.50,41.48,41.63,41.66,10/18/2020 03:26:42,10/18/2020 03:26:42,10/18/2020 03:27:04,10/18/2020 03:27:04,41.78,41.72,10/18/2020 03:29:19,10/18/2020 03:29:19,41.98,41.97,42.06,42.09,42.29,42.24,0.2300,0.2270,0.2210,0.2170,0.1970,0.1970,-0,-0,18OCT2020:03:28:26,14.9,10/18/2020 03:20:57,7.8,331,18.0300,2490,10/18/2020 03:21:08,2400,10/18/2020 03:15:01,2409,12.5,42.42,42.42,42.42,42.42,10/18/2020 03:21:53,10/18/2020 03:21:53,10/18/2020 03:21:52,10/18/2020 03:21:52,42.57,42.57,10/18/2020 03:15:58,10/18/2020 03:15:58,41.67,41.67,41.67,41.67,10/18/2020 03:19:00,10/18/2020 03:18:59,10/18/2020 03:18:59,10/18/2020 03:18:59,41.99,41.99,10/18/2020 03:27:15,10/18/2020 03:27:15,42.03,42.03,42.03,42.03,42.27,42.27,0.203,0.203,0.203,0.204,0.167,0.167,0
18OCT2020:03:45:00,15min,Peter Sinks,UCC,270,42.1,42.4,41.8,42.34,42.34,42.35,42.37,10/18/2020 03:30:22,10/18/2020 03:30:23,10/18/2020 03:30:23,10/18/2020 03:30:23,42.59,42.54,10/18/2020 03:33:20,10/18/2020 03:33:20,41.52,41.50,41.63,41.65,10/18/2020 03:42:34,10/18/2020 03:42:34,10/18/2020 03:42:40,10/18/2020 03:42:41,41.76,41.71,10/18/2020 03:42:44,10/18/2020 03:42:44,41.98,41.96,42.01,42.04,42.29,42.23,0.1640,0.1630,0.1250,0.1220,0.1600,0.1600,-0,-0,18OCT2020:03:43:53,12.9,10/18/2020 03:31:00,6.2,334,25.0200,2460,10/18/2020 03:31:08,2400,10/18/2020 03:30:01,2407,12.6,42.23,42.23,42.23,42.23,10/18/2020 03:30:31,10/18/2020 03:30:31,10/18/2020 03:30:30,10/18/2020 03:30:30,42.52,42.52,10/18/2020 03:33:55,10/18/2020 03:33:49,41.63,41.63,41.63,41.63,10/18/2020 03:42:47,10/18/2020 03:42:46,10/18/2020 03:42:46,10/18/2020 03:42:46,41.91,41.91,10/18/2020 03:43:11,10/18/2020 03:43:11,42,42,42,42,42.26,42.26,0.121,0.121,0.121,0.121,0.124,0.124,0
18OCT2020:04:00:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.7,42.29,42.23,42.27,42.29,10/18/2020 03:57:09,10/18/2020 03:57:08,10/18/2020 03:56:45,10/18/2020 03:56:44,42.59,42.54,10/18/2020 03:57:13,10/18/2020 03:57:13,41.27,41.25,41.43,41.47,10/18/2020 03:50:28,10/18/2020 03:50:28,10/18/2020 03:55:08,10/18/2020 03:55:09,41.77,41.71,10/18/2020 03:50:28,10/18/2020 03:50:28,41.85,41.83,41.88,41.91,42.13,42.08,0.2210,0.2180,0.1890,0.1880,0.2260,0.2260,-0,-0,18OCT2020:03:59:21,14.0,10/18/2020 03:45:42,4.5,288,59.5300,2460,10/18/2020 03:45:44,2400,10/18/2020 03:45:01,2407,12.6,42.21,42.21,42.21,42.21,10/18/2020 03:57:22,10/18/2020 03:57:22,10/18/2020 03:57:21,10/18/2020 03:57:21,42.54,42.54,10/18/2020 03:57:52,10/18/2020 03:57:51,41.49,41.49,41.49,41.48,10/18/2020 03:50:34,10/18/2020 03:50:34,10/18/2020 03:50:34,10/18/2020 03:50:34,41.83,41.83,10/18/2020 03:55:15,10/18/2020 03:55:15,41.87,41.87,41.87,41.87,42.11,42.11,0.188,0.188,0.188,0.188,0.198,0.198,0
18OCT2020:04:15:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.7,42.37,42.31,42.43,42.44,10/18/2020 04:11:49,10/18/2020 04:11:38,10/18/2020 04:11:33,10/18/2020 04:11:30,42.57,42.51,10/18/2020 04:11:50,10/18/2020 04:11:50,41.30,41.28,41.53,41.55,10/18/2020 04:00:10,10/18/2020 04:00:10,10/18/2020 04:05:53,10/18/2020 04:08:45,41.74,41.69,10/18/2020 04:09:33,10/18/2020 04:09:33,41.95,41.91,42.01,42.04,42.19,42.14,0.2260,0.2230,0.2130,0.2160,0.2100,0.2100,-0,-0,18OCT2020:04:14:49,19.5,10/18/2020 04:10:12,5.9,205,70.6800,2460,10/18/2020 04:05:12,2400,10/18/2020 04:00:01,2409,12.6,42.36,42.36,42.36,42.36,10/18/2020 04:11:41,10/18/2020 04:11:41,10/18/2020 04:11:41,10/18/2020 04:11:40,42.49,42.49,10/18/2020 04:11:20,10/18/2020 04:11:19,41.5,41.51,41.5,41.5,10/18/2020 04:08:48,10/18/2020 04:08:48,10/18/2020 04:08:47,10/18/2020 04:08:47,41.82,41.82,10/18/2020 04:08:59,10/18/2020 04:08:58,41.98,41.98,41.98,41.98,42.16,42.16,0.205,0.205,0.205,0.205,0.182,0.182,0
18OCT2020:04:30:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.7,42.23,42.19,42.27,42.30,10/18/2020 04:16:08,10/18/2020 04:15:19,10/18/2020 04:16:03,10/18/2020 04:19:31,42.56,42.51,10/18/2020 04:19:54,10/18/2020 04:19:54,41.42,41.40,41.51,41.51,10/18/2020 04:23:57,10/18/2020 04:23:57,10/18/2020 04:28:30,10/18/2020 04:28:30,41.74,41.69,10/18/2020 04:20:33,10/18/2020 04:20:33,41.91,41.88,41.96,41.99,42.16,42.10,0.1890,0.1900,0.1740,0.1770,0.1820,0.1820,-0,-0,18OCT2020:04:28:21,17.1,10/18/2020 04:19:37,5.8,221,76.2600,2460,10/18/2020 04:15:53,2370,10/18/2020 04:20:07,2408,12.6,42.22,42.22,42.22,42.22,10/18/2020 04:16:14,10/18/2020 04:16:14,10/18/2020 04:16:13,10/18/2020 04:16:13,42.37,42.36,10/18/2020 04:15:01,10/18/2020 04:15:01,41.57,41.57,41.57,41.57,10/18/2020 04:24:07,10/18/2020 04:24:07,10/18/2020 04:24:07,10/18/2020 04:24:07,41.82,41.82,10/18/2020 04:28:56,10/18/2020 04:28:55,41.94,41.94,41.94,41.94,42.13,42.13,0.168,0.168,0.168,0.168,0.156,0.156,0
18OCT2020:04:45:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.4,42.03,42.01,42.09,42.13,10/18/2020 04:37:48,10/18/2020 04:37:48,10/18/2020 04:41:23,10/18/2020 04:41:23,42.28,42.23,10/18/2020 04:40:30,10/18/2020 04:40:30,41.15,41.12,41.25,41.27,10/18/2020 04:44:36,10/18/2020 04:44:36,10/18/2020 04:44:37,10/18/2020 04:44:37,41.52,41.47,10/18/2020 04:44:31,10/18/2020 04:44:31,41.71,41.68,41.78,41.81,41.98,41.93,0.1900,0.1870,0.1790,0.1830,0.1730,0.1730,-0,-0,18OCT2020:04:30:02,14.9,10/18/2020 04:41:54,6.4,218,41.9900,2460,10/18/2020 04:35:29,2400,10/18/2020 04:30:01,2409,12.6,42.02,42.02,42.02,42.02,10/18/2020 04:41:32,10/18/2020 04:41:32,10/18/2020 04:41:32,10/18/2020 04:41:31,42.24,42.24,10/18/2020 04:30:35,10/18/2020 04:30:35,41.27,41.28,41.27,41.27,10/18/2020 04:44:45,10/18/2020 04:44:44,10/18/2020 04:44:44,10/18/2020 04:44:44,41.61,41.61,10/18/2020 04:44:59,10/18/2020 04:44:59,41.75,41.75,41.75,41.75,41.96,41.96,0.171,0.171,0.171,0.171,0.138,0.139,0
18OCT2020:05:00:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.3,42.23,42.19,42.28,42.32,10/18/2020 04:59:28,10/18/2020 04:53:58,10/18/2020 04:59:01,10/18/2020 04:58:40,42.43,42.38,10/18/2020 04:55:26,10/18/2020 04:55:26,40.82,40.80,41.01,41.03,10/18/2020 04:57:37,10/18/2020 04:57:37,10/18/2020 04:57:37,10/18/2020 04:57:37,41.23,41.17,10/18/2020 04:57:37,10/18/2020 04:57:37,41.74,41.71,41.85,41.88,42.01,41.96,0.3240,0.3190,0.3040,0.3080,0.2990,0.2990,-0,-0,18OCT2020:04:53:30,20.2,10/18/2020 04:58:49,7.6,225,49.1300,2490,10/18/2020 04:50:28,2370,10/18/2020 04:52:53,2411,12.6,42.19,42.19,42.19,42.19,10/18/2020 04:59:40,10/18/2020 04:59:39,10/18/2020 04:59:39,10/18/2020 04:59:39,42.39,42.39,10/18/2020 04:52:49,10/18/2020 04:52:49,41.12,41.12,41.12,41.11,10/18/2020 04:57:40,10/18/2020 04:57:40,10/18/2020 04:57:39,10/18/2020 04:57:39,41.51,41.51,10/18/2020 04:57:45,10/18/2020 04:57:41,41.79,41.79,41.79,41.79,41.97,41.97,0.298,0.298,0.298,0.298,0.283,0.283,0
18OCT2020:05:15:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.6,42.43,42.39,42.51,42.58,10/18/2020 05:11:37,10/18/2020 05:11:38,10/18/2020 05:10:17,10/18/2020 05:10:18,42.72,42.66,10/18/2020 05:11:38,10/18/2020 05:11:38,41.20,41.16,41.39,41.41,10/18/2020 05:04:09,10/18/2020 05:04:09,10/18/2020 05:07:45,10/18/2020 05:07:45,41.67,41.62,10/18/2020 05:07:41,10/18/2020 05:07:41,41.92,41.89,42.04,42.07,42.18,42.13,0.2600,0.2560,0.2400,0.2450,0.2200,0.2200,-0,-0,18OCT2020:05:14:45,17.3,10/18/2020 05:10:36,7.4,192,46.9400,2490,10/18/2020 05:10:55,2370,10/18/2020 05:00:22,2411,12.6,42.43,42.43,42.43,42.43,10/18/2020 05:11:40,10/18/2020 05:11:39,10/18/2020 05:11:39,10/18/2020 05:11:39,42.51,42.51,10/18/2020 05:14:33,10/18/2020 05:14:33,41.4,41.4,41.4,41.4,10/18/2020 05:07:50,10/18/2020 05:07:50,10/18/2020 05:07:49,10/18/2020 05:07:49,41.77,41.77,10/18/2020 05:08:07,10/18/2020 05:08:06,41.98,41.98,41.98,41.98,42.15,42.15,0.227,0.227,0.227,0.227,0.19,0.19,0
18OCT2020:05:30:00,15min,Peter Sinks,UCC,270,42.0,42.4,41.4,42.35,42.31,42.43,42.45,10/18/2020 05:16:03,10/18/2020 05:15:58,10/18/2020 05:15:44,10/18/2020 05:15:44,42.56,42.51,10/18/2020 05:16:00,10/18/2020 05:16:00,40.72,40.68,41.15,41.15,10/18/2020 05:15:11,10/18/2020 05:15:11,10/18/2020 05:15:11,10/18/2020 05:15:11,41.36,41.31,10/18/2020 05:22:31,10/18/2020 05:22:31,41.89,41.86,41.96,41.99,42.14,42.09,0.2820,0.2770,0.2780,0.2820,0.2430,0.2430,-0,-0,18OCT2020:05:28:17,15.6,10/18/2020 05:28:22,5.6,290,90.6000,2460,10/18/2020 05:15:37,2370,10/18/2020 05:17:35,2407,12.5,42.35,42.35,42.35,42.34,10/18/2020 05:16:07,10/18/2020 05:16:06,10/18/2020 05:16:07,10/18/2020 05:16:07,42.44,42.44,10/18/2020 05:16:23,10/18/2020 05:16:22,41.19,41.19,41.19,41.19,10/18/2020 05:22:37,10/18/2020 05:22:37,10/18/2020 05:22:37,10/18/2020 05:22:36,41.55,41.55,10/18/2020 05:22:50,10/18/2020 05:22:50,41.93,41.93,41.93,41.93,42.12,42.12,0.259,0.258,0.259,0.259,0.211,0.211,0
18OCT2020:05:45:00,15min,Peter Sinks,UCC,270,41.9,42.2,41.5,42.11,42.09,42.19,42.20,10/18/2020 05:31:23,10/18/2020 05:31:10,10/18/2020 05:33:40,10/18/2020 05:33:35,42.41,42.35,10/18/2020 05:34:04,10/18/2020 05:34:04,40.98,40.96,41.29,41.33,10/18/2020 05:44:36,10/18/2020 05:44:36,10/18/2020 05:44:43,10/18/2020 05:44:43,41.65,41.59,10/18/2020 05:44:43,10/18/2020 05:44:43,41.75,41.73,41.80,41.83,41.99,41.94,0.2120,0.2100,0.1860,0.1850,0.1680,0.1680,-0,-0,18OCT2020:05:43:46,17.1,10/18/2020 05:33:43,5.9,321,44.2500,2490,10/18/2020 05:33:33,2370,10/18/2020 05:30:14,2402,12.6,42.1,42.1,42.1,42.1,10/18/2020 05:34:10,10/18/2020 05:34:10,10/18/2020 05:34:09,10/18/2020 05:34:09,42.36,42.36,10/18/2020 05:34:33,10/18/2020 05:34:33,41.31,41.31,41.31,41.31,10/18/2020 05:44:46,10/18/2020 05:44:46,10/18/2020 05:44:46,10/18/2020 05:44:45,41.76,41.75,10/18/2020 05:36:32,10/18/2020 05:36:32,41.78,41.78,41.78,41.78,41.96,41.96,0.165,0.165,0.165,0.165,0.131,0.131,0
18OCT2020:06:00:00,15min,Peter Sinks,UCC,270,41.7,42.1,41.2,42.07,42.03,42.09,42.11,10/18/2020 05:54:38,10/18/2020 05:45:56,10/18/2020 05:45:01,10/18/2020 05:45:01,42.25,42.20,10/18/2020 05:58:22,10/18/2020 05:58:22,40.46,40.41,40.83,40.83,10/18/2020 05:51:53,10/18/2020 05:51:53,10/18/2020 05:51:54,10/18/2020 05:51:54,41.19,41.14,10/18/2020 05:51:52,10/18/2020 05:51:52,41.60,41.57,41.61,41.64,41.83,41.78,0.2970,0.2910,0.2350,0.2350,0.2200,0.2200,-0,-0,18OCT2020:05:57:17,16.0,10/18/2020 05:47:16,5.1,297,59.8700,2460,10/18/2020 05:47:19,2370,10/18/2020 05:45:22,2399,12.5,42.05,42.05,42.05,42.05,10/18/2020 05:45:07,10/18/2020 05:45:07,10/18/2020 05:45:07,10/18/2020 05:45:06,42.19,42.19,10/18/2020 05:45:33,10/18/2020 05:45:32,41.03,41.03,41.03,41.03,10/18/2020 05:51:57,10/18/2020 05:51:56,10/18/2020 05:51:56,10/18/2020 05:51:56,41.45,41.44,10/18/2020 05:52:02,10/18/2020 05:52:01,41.61,41.61,41.61,41.61,41.81,41.81,0.239,0.238,0.238,0.239,0.185,0.185,0
18OCT2020:06:15:00,15min,Peter Sinks,UCC,270,41.7,42.2,40.8,42.18,42.15,42.23,42.26,10/18/2020 06:08:41,10/18/2020 06:08:32,10/18/2020 06:08:39,10/18/2020 06:08:37,42.42,42.37,10/18/2020 06:08:41,10/18/2020 06:08:41,40.23,40.22,40.56,40.53,10/18/2020 06:04:35,10/18/2020 06:04:35,10/18/2020 06:04:37,10/18/2020 06:04:36,40.92,40.87,10/18/2020 06:04:36,10/18/2020 06:04:36,41.57,41.55,41.64,41.67,41.84,41.79,0.3470,0.3430,0.3080,0.3110,0.2690,0.2690,-0,0,18OCT2020:06:14:51,18.2,10/18/2020 06:09:39,6.7,296,45.1500,2460,10/18/2020 06:02:37,2370,10/18/2020 06:00:02,2400,12.6,42.18,42.18,42.18,42.18,10/18/2020 06:08:46,10/18/2020 06:08:45,10/18/2020 06:08:45,10/18/2020 06:08:45,42.19,42.2,10/18/2020 06:09:00,10/18/2020 06:08:59,40.56,40.56,40.56,40.55,10/18/2020 06:04:42,10/18/2020 06:04:42,10/18/2020 06:04:42,10/18/2020 06:04:41,41.12,41.12,10/18/2020 06:05:00,10/18/2020 06:05:00,41.61,41.61,41.61,41.61,41.81,41.81,0.302,0.301,0.302,0.302,0.236,0.236,0
18OCT2020:06:30:00,15min,Peter Sinks,UCC,270,41.9,42.3,41.6,42.21,42.19,42.25,42.26,10/18/2020 06:17:28,10/18/2020 06:17:25,10/18/2020 06:17:26,10/18/2020 06:17:24,42.43,42.38,10/18/2020 06:17:26,10/18/2020 06:17:26,41.22,41.22,41.37,41.41,10/18/2020 06:23:10,10/18/2020 06:23:09,10/18/2020 06:23:36,10/18/2020 06:23:36,41.54,41.48,10/18/2020 06:23:35,10/18/2020 06:23:35,41.79,41.77,41.84,41.87,42.05,42.00,0.1890,0.1840,0.1640,0.1630,0.1780,0.1780,0,0,18OCT2020:06:29:59,13.6,10/18/2020 06:24:54,5.0,338,66.4700,2460,10/18/2020 06:24:57,2370,10/18/2020 06:15:03,2396,12.6,42.19,42.19,42.19,42.19,10/18/2020 06:17:35,10/18/2020 06:17:35,10/18/2020 06:17:35,10/18/2020 06:17:35,42.35,42.35,10/18/2020 06:17:43,10/18/2020 06:17:43,41.4,41.4,41.4,41.4,10/18/2020 06:23:42,10/18/2020 06:23:41,10/18/2020 06:23:41,10/18/2020 06:23:41,41.71,41.71,10/18/2020 06:23:43,10/18/2020 06:23:42,41.82,41.82,41.82,41.82,42.03,42.03,0.161,0.161,0.161,0.161,0.144,0.144,0
18OCT2020:06:45:00,15min,Peter Sinks,UCC,270,41.6,41.9,41.2,41.86,41.83,41.81,41.87,10/18/2020 06:34:36,10/18/2020 06:34:35,10/18/2020 06:31:44,10/18/2020 06:31:48,42.13,42.08,10/18/2020 06:34:53,10/18/2020 06:34:53,40.70,40.68,40.95,41.01,10/18/2020 06:42:25,10/18/2020 06:42:25,10/18/2020 06:43:41,10/18/2020 06:43:40,41.24,41.18,10/18/2020 06:43:41,10/18/2020 06:43:41,41.46,41.44,41.49,41.52,41.77,41.71,0.2100,0.2100,0.1730,0.1710,0.1790,0.1790,1,3,18OCT2020:06:45:00,10.7,10/18/2020 06:36:26,4.4,309,37.2500,2430,10/18/2020 06:31:42,2370,10/18/2020 06:30:03,2394,12.6,41.81,41.81,41.81,41.81,10/18/2020 06:34:43,10/18/2020 06:34:43,10/18/2020 06:34:43,10/18/2020 06:34:43,42.03,42.03,10/18/2020 06:34:54,10/18/2020 06:34:53,40.96,40.96,40.96,40.96,10/18/2020 06:43:51,10/18/2020 06:43:50,10/18/2020 06:43:50,10/18/2020 06:43:50,41.35,41.35,10/18/2020 06:44:04,10/18/2020 06:44:04,41.48,41.48,41.48,41.48,41.74,41.74,0.172,0.172,0.172,0.172,0.148,0.148,0
18OCT2020:07:00:00,15min,Peter Sinks,UCC,270,41.4,41.7,41.0,41.70,41.68,41.63,41.66,10/18/2020 06:50:31,10/18/2020 06:51:57,10/18/2020 06:52:51,10/18/2020 06:52:52,41.98,41.93,10/18/2020 06:50:42,10/18/2020 06:50:42,40.72,40.71,40.89,40.93,10/18/2020 06:47:18,10/18/2020 06:47:18,10/18/2020 06:47:22,10/18/2020 06:47:22,41.09,41.03,10/18/2020 06:47:30,10/18/2020 06:47:30,41.32,41.30,41.36,41.39,41.61,41.56,0.1950,0.1910,0.1650,0.1640,0.1830,0.1830,5,8,18OCT2020:06:57:56,11.4,10/18/2020 06:49:04,4.0,279,45.3600,2430,10/18/2020 06:45:51,2370,10/18/2020 06:45:02,2393,12.6,41.62,41.62,41.62,41.62,10/18/2020 06:50:47,10/18/2020 06:50:46,10/18/2020 06:50:46,10/18/2020 06:50:46,41.83,41.83,10/18/2020 06:50:58,10/18/2020 06:50:57,40.87,40.87,40.87,40.87,10/18/2020 06:47:30,10/18/2020 06:47:30,10/18/2020 06:47:30,10/18/2020 06:47:30,41.22,41.22,10/18/2020 06:47:36,10/18/2020 06:47:36,41.34,41.34,41.34,41.34,41.59,41.59,0.162,0.162,0.163,0.163,0.155,0.155,0
18OCT2020:07:15:00,15min,Peter Sinks,UCC,270,41.3,41.7,41.0,41.62,41.58,41.53,41.57,10/18/2020 07:03:39,10/18/2020 07:03:39,10/18/2020 07:03:40,10/18/2020 07:03:40,41.83,41.78,10/18/2020 07:03:44,10/18/2020 07:03:44,40.56,40.56,40.75,40.81,10/18/2020 07:08:00,10/18/2020 07:07:59,10/18/2020 07:08:01,10/18/2020 07:08:01,41.08,41.02,10/18/2020 07:08:02,10/18/2020 07:08:02,41.21,41.19,41.23,41.26,41.48,41.43,0.1750,0.1710,0.1470,0.1450,0.1680,0.1680,9,10,18OCT2020:07:14:59,9.9,10/18/2020 07:10:54,4.5,299,29.2800,4770,10/18/2020 07:14:37,2370,10/18/2020 07:00:02,2467,12.4,41.56,41.56,41.56,41.56,10/18/2020 07:03:52,10/18/2020 07:03:52,10/18/2020 07:03:51,10/18/2020 07:03:51,41.76,41.76,10/18/2020 07:04:02,10/18/2020 07:04:01,40.79,40.79,40.78,40.78,10/18/2020 07:08:09,10/18/2020 07:08:09,10/18/2020 07:08:09,10/18/2020 07:08:09,41.17,41.17,10/18/2020 07:08:26,10/18/2020 07:08:25,41.22,41.22,41.22,41.22,41.45,41.45,0.146,0.146,0.146,0.146,0.14,0.14,0
18OCT2020:07:30:00,15min,Peter Sinks,UCC,270,41.1,41.5,40.7,41.36,41.34,41.31,41.33,10/18/2020 07:15:04,10/18/2020 07:15:03,10/18/2020 07:15:01,10/18/2020 07:15:01,41.68,41.62,10/18/2020 07:15:07,10/18/2020 07:15:07,40.48,40.47,40.67,40.69,10/18/2020 07:25:48,10/18/2020 07:26:54,10/18/2020 07:26:55,10/18/2020 07:26:56,40.77,40.72,10/18/2020 07:26:33,10/18/2020 07:26:33,41.03,41.01,41.04,41.07,41.30,41.25,0.2180,0.2120,0.1690,0.1680,0.2040,0.2040,14,17,18OCT2020:07:28:59,7.7,10/18/2020 07:24:48,2.5,211,49.7900,4740,10/18/2020 07:15:03,4680,10/18/2020 07:16:46,4703,12.5,41.33,41.33,41.33,41.33,10/18/2020 07:15:01,10/18/2020 07:15:01,10/18/2020 07:15:01,10/18/2020 07:15:01,41.63,41.63,10/18/2020 07:16:38,10/18/2020 07:16:38,40.64,40.64,40.64,40.64,10/18/2020 07:27:07,10/18/2020 07:27:07,10/18/2020 07:27:07,10/18/2020 07:27:07,40.8,40.8,10/18/2020 07:27:05,10/18/2020 07:27:04,41.04,41.04,41.04,41.04,41.28,41.28,0.183,0.183,0.183,0.183,0.19,0.19,0
18OCT2020:07:45:00,15min,Peter Sinks,UCC,270,41.0,41.2,40.6,41.18,41.16,41.11,41.15,10/18/2020 07:32:44,10/18/2020 07:32:44,10/18/2020 07:32:45,10/18/2020 07:32:46,41.37,41.31,10/18/2020 07:32:46,10/18/2020 07:32:46,40.36,40.34,40.52,40.53,10/18/2020 07:37:48,10/18/2020 07:37:51,10/18/2020 07:37:51,10/18/2020 07:37:51,40.54,40.49,10/18/2020 07:37:48,10/18/2020 07:37:48,40.88,40.86,40.90,40.93,41.17,41.11,0.1410,0.1380,0.0960,0.0970,0.1290,0.1290,20,27,18OCT2020:07:42:46,10.7,10/18/2020 07:41:51,4.5,236,25.3900,4740,10/18/2020 07:30:06,4680,10/18/2020 07:30:02,4699,12.4,41.12,41.12,41.12,41.12,10/18/2020 07:32:55,10/18/2020 07:32:55,10/18/2020 07:32:55,10/18/2020 07:32:55,41.29,41.29,10/18/2020 07:44:02,10/18/2020 07:44:01,40.49,40.49,40.49,40.49,10/18/2020 07:37:55,10/18/2020 07:37:55,10/18/2020 07:37:54,10/18/2020 07:37:54,40.73,40.73,10/18/2020 07:38:07,10/18/2020 07:38:07,40.89,40.89,40.89,40.89,41.14,41.14,0.106,0.106,0.106,0.107,0.105,0.105,0
18OCT2020:08:00:00,15min,Peter Sinks,UCC,270,41.1,41.2,41.0,41.17,41.16,41.16,41.19,10/18/2020 07:59:51,10/18/2020 07:59:51,10/18/2020 07:59:58,10/18/2020 07:59:51,41.44,41.39,10/18/2020 08:00:00,10/18/2020 08:00:00,40.73,40.72,40.83,40.85,10/18/2020 07:52:42,10/18/2020 07:52:41,10/18/2020 07:52:40,10/18/2020 07:52:41,40.99,40.93,10/18/2020 07:52:37,10/18/2020 07:52:37,40.96,40.95,40.99,41.02,41.22,41.17,0.0910,0.0900,0.0760,0.0770,0.0760,0.0760,30,37,18OCT2020:07:52:21,13.6,10/18/2020 07:47:10,5.3,228,48.0900,4740,10/18/2020 07:49:01,4680,10/18/2020 07:45:02,4703,12.5,41.14,41.14,41.14,41.14,10/18/2020 08:00:00,10/18/2020 08:00:00,10/18/2020 08:00:00,10/18/2020 08:00:00,41.3,41.3,10/18/2020 07:59:02,10/18/2020 07:59:01,40.81,40.81,40.81,40.81,10/18/2020 07:52:46,10/18/2020 07:52:46,10/18/2020 07:52:45,10/18/2020 07:52:45,41.1,41.1,10/18/2020 07:52:53,10/18/2020 07:52:52,40.98,40.98,40.98,40.98,41.2,41.2,0.077,0.077,0.077,0.078,0.044,0.044,0
18OCT2020:08:15:00,15min,Peter Sinks,UCC,270,41.6,42.0,41.2,41.97,41.93,41.96,41.99,10/18/2020 08:14:58,10/18/2020 08:14:51,10/18/2020 08:15:00,10/18/2020 08:14:54,42.28,42.22,10/18/2020 08:14:40,10/18/2020 08:14:40,41.02,41.00,41.09,41.12,10/18/2020 08:00:13,10/18/2020 08:00:13,10/18/2020 08:00:13,10/18/2020 08:00:14,41.15,41.09,10/18/2020 08:00:12,10/18/2020 08:00:12,41.44,41.42,41.47,41.50,41.72,41.66,0.2410,0.2410,0.2440,0.2420,0.2400,0.2400,60,88,18OCT2020:08:14:18,14.0,10/18/2020 08:10:24,5.3,251,31.3500,4770,10/18/2020 08:12:25,4680,10/18/2020 08:00:03,4723,12.4,41.95,41.95,41.95,41.95,10/18/2020 08:15:00,10/18/2020 08:15:00,10/18/2020 08:15:00,10/18/2020 08:15:00,42.11,42.11,10/18/2020 08:15:00,10/18/2020 08:15:00,41.11,41.11,41.11,41.11,10/18/2020 08:00:18,10/18/2020 08:00:18,10/18/2020 08:00:18,10/18/2020 08:00:18,41.22,41.22,10/18/2020 08:00:01,10/18/2020 08:00:01,41.45,41.45,41.45,41.45,41.67,41.68,0.238,0.238,0.239,0.239,0.233,0.233,0
18OCT2020:08:30:00,15min,Peter Sinks,UCC,270,42.4,43.0,42.0,42.91,42.89,42.91,42.94,10/18/2020 08:29:55,10/18/2020 08:29:55,10/18/2020 08:29:50,10/18/2020 08:29:54,43.16,43.11,10/18/2020 08:29:11,10/18/2020 08:29:11,41.87,41.86,41.95,41.97,10/18/2020 08:15:20,10/18/2020 08:15:20,10/18/2020 08:15:15,10/18/2020 08:15:20,42.13,42.08,10/18/2020 08:16:29,10/18/2020 08:16:29,42.24,42.23,42.29,42.32,42.54,42.48,0.2750,0.2740,0.2630,0.2620,0.2680,0.2680,80,98,18OCT2020:08:16:21,12.1,10/18/2020 08:25:59,5.9,290,30.2400,4800,10/18/2020 08:19:56,4710,10/18/2020 08:16:53,4771,12.7,42.89,42.89,42.89,42.89,10/18/2020 08:29:59,10/18/2020 08:29:59,10/18/2020 08:29:59,10/18/2020 08:29:59,43.06,43.06,10/18/2020 08:29:41,10/18/2020 08:29:40,41.93,41.93,41.93,41.93,10/18/2020 08:15:26,10/18/2020 08:15:26,10/18/2020 08:15:26,10/18/2020 08:15:25,42.11,42.12,10/18/2020 08:15:01,10/18/2020 08:15:01,42.26,42.26,42.26,42.26,42.5,42.5,0.263,0.263,0.263,0.263,0.26,0.26,0
18OCT2020:08:45:00,15min,Peter Sinks,UCC,270,43.3,43.5,42.9,43.47,43.48,43.47,43.51,10/18/2020 08:44:45,10/18/2020 08:44:45,10/18/2020 08:44:26,10/18/2020 08:44:45,43.75,43.70,10/18/2020 08:44:48,10/18/2020 08:44:48,42.76,42.75,42.83,42.86,10/18/2020 08:30:44,10/18/2020 08:30:35,10/18/2020 08:30:14,10/18/2020 08:30:12,42.94,42.89,10/18/2020 08:30:01,10/18/2020 08:30:01,43.14,43.14,43.20,43.23,43.43,43.37,0.1840,0.1840,0.1770,0.1760,0.2070,0.2070,85,101,18OCT2020:08:35:31,17.1,10/18/2020 08:42:15,6.4,277,54.8100,4920,10/18/2020 08:44:57,4770,10/18/2020 08:30:03,4829,12.8,43.44,43.44,43.44,43.44,10/18/2020 08:44:33,10/18/2020 08:44:33,10/18/2020 08:44:32,10/18/2020 08:44:33,43.65,43.65,10/18/2020 08:40:51,10/18/2020 08:40:50,42.81,42.81,42.81,42.81,10/18/2020 08:30:53,10/18/2020 08:30:53,10/18/2020 08:30:53,10/18/2020 08:30:52,42.99,42.99,10/18/2020 08:30:16,10/18/2020 08:30:16,43.17,43.17,43.17,43.17,43.39,43.39,0.179,0.179,0.179,0.179,0.204,0.204,0
18OCT2020:09:00:00,15min,Peter Sinks,UCC,270,43.5,44.0,43.4,44.10,44.08,43.99,44.04,10/18/2020 08:51:16,10/18/2020 08:51:16,10/18/2020 08:51:17,10/18/2020 08:51:17,44.27,44.22,10/18/2020 08:51:15,10/18/2020 08:51:15,43.17,43.17,43.25,43.28,10/18/2020 08:58:36,10/18/2020 08:58:38,10/18/2020 08:55:28,10/18/2020 08:55:25,43.43,43.38,10/18/2020 08:59:06,10/18/2020 08:59:06,43.42,43.42,43.51,43.54,43.70,43.65,0.1670,0.1650,0.1500,0.1510,0.1540,0.1540,102,135,18OCT2020:08:50:35,14.9,10/18/2020 08:45:43,4.6,340,87.7000,4950,10/18/2020 08:56:14,4830,10/18/2020 08:45:01,4893,13.0,43.91,43.9,43.91,43.91,10/18/2020 08:51:23,10/18/2020 08:51:23,10/18/2020 08:51:22,10/18/2020 08:51:22,44.07,44.07,10/18/2020 08:51:44,10/18/2020 08:51:44,43.26,43.26,43.26,43.26,10/18/2020 08:58:50,10/18/2020 08:58:50,10/18/2020 08:55:34,10/18/2020 08:55:34,43.52,43.52,10/18/2020 08:59:13,10/18/2020 08:59:13,43.47,43.47,43.47,43.47,43.67,43.67,0.148,0.148,0.148,0.148,0.136,0.136,0
18OCT2020:09:15:00,15min,Peter Sinks,UCC,270,43.5,43.8,43.2,43.91,43.91,43.78,43.82,10/18/2020 09:08:20,10/18/2020 09:08:20,10/18/2020 09:08:20,10/18/2020 09:08:20,44.04,43.98,10/18/2020 09:08:20,10/18/2020 09:08:20,42.94,42.98,43.06,43.06,10/18/2020 09:12:01,10/18/2020 09:11:23,10/18/2020 09:11:59,10/18/2020 09:12:05,43.21,43.16,10/18/2020 09:12:12,10/18/2020 09:12:12,43.33,43.34,43.41,43.43,43.62,43.57,0.1760,0.1700,0.1380,0.1400,0.1370,0.1370,122,152,18OCT2020:09:14:59,14.5,10/18/2020 09:02:05,6.0,222,42.4400,5010,10/18/2020 09:11:53,4890,10/18/2020 09:00:03,4945,13.2,43.79,43.79,43.79,43.79,10/18/2020 09:08:27,10/18/2020 09:08:27,10/18/2020 09:08:26,10/18/2020 09:08:26,43.87,43.87,10/18/2020 09:08:41,10/18/2020 09:08:41,43.02,43.02,43.02,43.02,10/18/2020 09:12:14,10/18/2020 09:12:14,10/18/2020 09:12:14,10/18/2020 09:12:13,43.32,43.32,10/18/2020 09:12:22,10/18/2020 09:12:21,43.38,43.38,43.38,43.38,43.6,43.6,0.142,0.141,0.142,0.142,0.112,0.112,0
18OCT2020:09:30:00,15min,Peter Sinks,UCC,270,43.7,44.6,43.4,44.99,44.95,44.64,44.68,10/18/2020 09:26:30,10/18/2020 09:26:29,10/18/2020 09:26:30,10/18/2020 09:26:30,44.87,44.81,10/18/2020 09:26:30,10/18/2020 09:26:30,43.04,43.06,43.26,43.27,10/18/2020 09:16:49,10/18/2020 09:16:48,10/18/2020 09:22:35,10/18/2020 09:22:35,43.44,43.38,10/18/2020 09:16:56,10/18/2020 09:16:56,43.57,43.58,43.68,43.70,43.88,43.82,0.3440,0.3380,0.2750,0.2770,0.2910,0.2910,200,428,18OCT2020:09:22:59,16.9,10/18/2020 09:22:24,5.1,212,47.8300,5130,10/18/2020 09:24:33,4980,10/18/2020 09:15:01,5054,13.4,44.61,44.6,44.61,44.61,10/18/2020 09:26:36,10/18/2020 09:26:35,10/18/2020 09:26:35,10/18/2020 09:26:35,44.67,44.67,10/18/2020 09:26:51,10/18/2020 09:26:51,43.23,43.23,43.23,43.23,10/18/2020 09:16:57,10/18/2020 09:16:56,10/18/2020 09:16:56,10/18/2020 09:16:56,43.53,43.53,10/18/2020 09:22:22,10/18/2020 09:22:21,43.63,43.63,43.63,43.63,43.84,43.84,0.283,0.283,0.284,0.284,0.262,0.262,0
18OCT2020:09:45:00,15min,Peter Sinks,UCC,270,43.8,44.9,43.4,45.56,45.54,45.37,45.39,10/18/2020 09:43:25,10/18/2020 09:43:25,10/18/2020 09:44:41,10/18/2020 09:43:25,45.17,45.11,10/18/2020 09:44:40,10/18/2020 09:44:40,43.18,43.20,43.31,43.31,10/18/2020 09:30:33,10/18/2020 09:32:30,10/18/2020 09:30:33,10/18/2020 09:30:33,43.51,43.46,10/18/2020 09:34:44,10/18/2020 09:34:44,43.67,43.68,43.91,43.92,43.98,43.93,0.4110,0.4070,0.4350,0.4320,0.3440,0.3440,263,612,18OCT2020:09:40:25,15.6,10/18/2020 09:40:22,5.0,252,49.5200,5400,10/18/2020 09:42:09,5070,10/18/2020 09:30:01,5171,13.6,44.99,44.98,44.99,44.99,10/18/2020 09:44:45,10/18/2020 09:44:45,10/18/2020 09:44:45,10/18/2020 09:44:44,44.83,44.83,10/18/2020 09:45:00,10/18/2020 09:44:59,43.29,43.29,43.29,43.29,10/18/2020 09:30:42,10/18/2020 09:30:42,10/18/2020 09:30:42,10/18/2020 09:30:41,43.53,43.53,10/18/2020 09:35:32,10/18/2020 09:35:31,43.79,43.79,43.79,43.79,43.95,43.95,0.382,0.382,0.382,0.383,0.295,0.296,0
18OCT2020:10:00:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.8,46.33,46.43,46.51,46.50,10/18/2020 09:59:12,10/18/2020 09:59:12,10/18/2020 09:59:14,10/18/2020 09:59:14,46.06,46.00,10/18/2020 09:59:13,10/18/2020 09:59:13,43.54,43.56,43.72,43.74,10/18/2020 09:47:47,10/18/2020 09:47:47,10/18/2020 09:47:42,10/18/2020 09:47:39,43.96,43.91,10/18/2020 09:47:45,10/18/2020 09:47:45,44.19,44.20,44.42,44.44,44.51,44.46,0.4630,0.4620,0.5260,0.5160,0.3890,0.3890,308,745,18OCT2020:09:59:14,18.2,10/18/2020 09:47:18,6.8,270,51.2500,5400,10/18/2020 09:58:01,5130,10/18/2020 09:52:39,5232,13.9,46.01,46.01,46.02,46.02,10/18/2020 09:59:16,10/18/2020 09:59:15,10/18/2020 09:59:15,10/18/2020 09:59:15,45.84,45.84,10/18/2020 09:59:23,10/18/2020 09:59:23,43.67,43.67,43.67,43.67,10/18/2020 09:47:51,10/18/2020 09:47:50,10/18/2020 09:47:50,10/18/2020 09:47:50,44.02,44.01,10/18/2020 09:48:04,10/18/2020 09:48:03,44.31,44.31,44.31,44.31,44.49,44.49,0.451,0.451,0.451,0.451,0.35,0.35,0
18OCT2020:10:15:00,15min,Peter Sinks,UCC,270,45.7,47.5,44.3,48.40,48.44,47.94,48.10,10/18/2020 10:06:27,10/18/2020 10:06:27,10/18/2020 10:06:27,10/18/2020 10:06:27,47.78,47.73,10/18/2020 10:06:33,10/18/2020 10:06:33,43.84,43.88,44.46,44.46,10/18/2020 10:00:01,10/18/2020 10:00:01,10/18/2020 10:00:18,10/18/2020 10:00:17,44.33,44.28,10/18/2020 10:00:18,10/18/2020 10:00:18,45.58,45.62,45.86,45.88,45.91,45.86,0.8590,0.8520,0.6430,0.6510,0.7320,0.7320,415,715,18OCT2020:10:01:35,16.7,10/18/2020 10:07:16,5.2,198,69.5200,5400,10/18/2020 10:00:21,5280,10/18/2020 10:14:21,5340,14.4,47.63,47.63,47.64,47.64,10/18/2020 10:06:39,10/18/2020 10:06:39,10/18/2020 10:06:39,10/18/2020 10:06:39,47.36,47.36,10/18/2020 10:06:52,10/18/2020 10:06:52,44.26,44.26,44.26,44.26,10/18/2020 10:00:29,10/18/2020 10:00:29,10/18/2020 10:00:29,10/18/2020 10:00:29,44.43,44.43,10/18/2020 10:00:35,10/18/2020 10:00:34,45.72,45.72,45.72,45.72,45.86,45.86,0.701,0.7,0.701,0.702,0.685,0.685,0
18OCT2020:10:30:00,15min,Peter Sinks,UCC,270,46.3,47.5,45.5,48.00,48.01,47.71,47.75,10/18/2020 10:19:29,10/18/2020 10:19:29,10/18/2020 10:19:30,10/18/2020 10:19:30,47.85,47.80,10/18/2020 10:19:30,10/18/2020 10:19:30,45.11,45.13,45.33,45.39,10/18/2020 10:25:37,10/18/2020 10:25:38,10/18/2020 10:25:38,10/18/2020 10:25:38,45.60,45.55,10/18/2020 10:25:41,10/18/2020 10:25:41,46.18,46.20,46.32,46.35,46.50,46.45,0.5500,0.5470,0.4860,0.4840,0.4700,0.4700,291,342,18OCT2020:10:21:25,13.2,10/18/2020 10:24:50,6.5,306,69.5800,5400,10/18/2020 10:16:13,5280,10/18/2020 10:15:01,5328,14.3,47.48,47.48,47.48,47.48,10/18/2020 10:19:41,10/18/2020 10:19:41,10/18/2020 10:19:41,10/18/2020 10:19:40,47.57,47.57,10/18/2020 10:19:50,10/18/2020 10:19:49,45.31,45.32,45.32,45.31,10/18/2020 10:25:46,10/18/2020 10:25:46,10/18/2020 10:25:46,10/18/2020 10:25:45,45.7,45.7,10/18/2020 10:26:04,10/18/2020 10:26:03,46.26,46.26,46.26,46.26,46.48,46.48,0.476,0.476,0.476,0.476,0.438,0.438,0
18OCT2020:10:45:00,15min,Peter Sinks,UCC,270,45.7,46.8,45.2,47.32,47.35,46.93,46.95,10/18/2020 10:35:22,10/18/2020 10:35:22,10/18/2020 10:35:25,10/18/2020 10:35:25,47.18,47.12,10/18/2020 10:35:24,10/18/2020 10:35:24,44.87,44.87,44.99,45.04,10/18/2020 10:40:52,10/18/2020 10:41:18,10/18/2020 10:41:18,10/18/2020 10:41:18,45.30,45.24,10/18/2020 10:37:23,10/18/2020 10:37:23,45.54,45.56,45.77,45.80,45.87,45.82,0.5060,0.5040,0.4200,0.4180,0.4300,0.4300,247,312,18OCT2020:10:34:45,16.0,10/18/2020 10:41:24,5.4,302,45.0900,5400,10/18/2020 10:36:18,5280,10/18/2020 10:30:02,5323,14.3,46.76,46.76,46.76,46.77,10/18/2020 10:35:28,10/18/2020 10:35:28,10/18/2020 10:35:28,10/18/2020 10:35:28,46.75,46.75,10/18/2020 10:31:34,10/18/2020 10:31:33,45.02,45.02,45.02,45.02,10/18/2020 10:41:00,10/18/2020 10:40:59,10/18/2020 10:40:59,10/18/2020 10:40:59,45.28,45.28,10/18/2020 10:42:13,10/18/2020 10:42:13,45.68,45.68,45.68,45.68,45.85,45.85,0.419,0.418,0.419,0.419,0.404,0.404,0
18OCT2020:11:00:00,15min,Peter Sinks,UCC,270,46.0,47.4,45.1,48.43,48.44,48.00,48.01,10/18/2020 10:59:36,10/18/2020 10:59:36,10/18/2020 10:59:37,10/18/2020 10:59:37,47.85,47.80,10/18/2020 10:54:02,10/18/2020 10:54:02,44.69,44.73,44.97,44.96,10/18/2020 10:50:24,10/18/2020 10:50:24,10/18/2020 10:50:25,10/18/2020 10:50:25,45.15,45.09,10/18/2020 10:57:08,10/18/2020 10:57:08,45.88,45.90,46.11,46.13,46.22,46.16,0.7860,0.7780,0.6000,0.6020,0.5820,0.5820,382,536,18OCT2020:11:00:00,11.4,10/18/2020 10:50:24,6.0,273,29.7300,5370,10/18/2020 10:46:42,5310,10/18/2020 10:45:02,5335,14.5,47.66,47.66,47.66,47.67,10/18/2020 10:59:42,10/18/2020 10:59:42,10/18/2020 10:59:42,10/18/2020 10:59:41,47.2,47.2,10/18/2020 10:59:56,10/18/2020 10:59:55,44.96,44.96,44.96,44.95,10/18/2020 10:50:30,10/18/2020 10:50:30,10/18/2020 10:50:29,10/18/2020 10:50:29,45.19,45.18,10/18/2020 10:57:35,10/18/2020 10:57:35,45.99,45.99,45.99,46,46.17,46.17,0.602,0.601,0.602,0.604,0.505,0.505,0
18OCT2020:11:15:00,15min,Peter Sinks,UCC,270,46.5,48.8,45.8,49.67,49.65,49.10,49.19,10/18/2020 11:13:46,10/18/2020 11:13:46,10/18/2020 11:13:46,10/18/2020 11:13:46,49.06,49.00,10/18/2020 11:09:56,10/18/2020 11:09:56,45.09,45.11,45.76,45.78,10/18/2020 11:00:57,10/18/2020 11:00:57,10/18/2020 11:00:57,10/18/2020 11:00:58,45.90,45.85,10/18/2020 11:00:57,10/18/2020 11:00:57,46.36,46.40,46.70,46.72,46.74,46.69,0.8270,0.8130,0.6260,0.6360,0.6590,0.6590,391,576,18OCT2020:11:12:15,11.4,10/18/2020 11:00:45,4.6,222,50.6200,5400,10/18/2020 11:11:33,5310,10/18/2020 11:00:01,5325,14.3,48.92,48.91,48.92,48.92,10/18/2020 11:09:59,10/18/2020 11:09:59,10/18/2020 11:09:59,10/18/2020 11:09:59,48.66,48.66,10/18/2020 11:10:15,10/18/2020 11:10:15,45.67,45.67,45.67,45.67,10/18/2020 11:01:05,10/18/2020 11:01:05,10/18/2020 11:01:05,10/18/2020 11:01:04,45.92,45.92,10/18/2020 11:07:01,10/18/2020 11:07:00,46.55,46.55,46.55,46.55,46.72,46.72,0.654,0.653,0.654,0.655,0.602,0.602,0
18OCT2020:11:30:00,15min,Peter Sinks,UCC,270,46.5,47.7,45.5,48.43,48.37,48.33,48.32,10/18/2020 11:23:10,10/18/2020 11:23:09,10/18/2020 11:23:10,10/18/2020 11:23:10,48.08,48.03,10/18/2020 11:23:10,10/18/2020 11:23:10,44.97,44.95,45.39,45.43,10/18/2020 11:24:16,10/18/2020 11:24:16,10/18/2020 11:27:37,10/18/2020 11:27:37,45.52,45.47,10/18/2020 11:24:30,10/18/2020 11:24:30,46.35,46.37,46.62,46.67,46.69,46.64,0.6990,0.7000,0.5360,0.5290,0.4920,0.4920,412,636,18OCT2020:11:21:43,16.7,10/18/2020 11:27:24,6.5,313,34.3500,5370,10/18/2020 11:17:10,5250,10/18/2020 11:27:35,5324,14.4,47.81,47.8,47.81,47.82,10/18/2020 11:23:11,10/18/2020 11:23:12,10/18/2020 11:23:10,10/18/2020 11:23:10,47.57,47.57,10/18/2020 11:23:22,10/18/2020 11:23:22,45.32,45.32,45.32,45.31,10/18/2020 11:24:19,10/18/2020 11:24:19,10/18/2020 11:24:19,10/18/2020 11:24:18,45.72,45.72,10/18/2020 11:24:39,10/18/2020 11:24:38,46.51,46.51,46.51,46.51,46.67,46.67,0.519,0.518,0.519,0.52,0.411,0.411,0
18OCT2020:11:45:00,15min,Peter Sinks,UCC,270,46.6,48.6,45.6,49.58,49.61,48.77,48.81,10/18/2020 11:37:06,10/18/2020 11:37:06,10/18/2020 11:37:06,10/18/2020 11:37:06,48.91,48.86,10/18/2020 11:37:06,10/18/2020 11:37:06,44.95,44.97,45.53,45.61,10/18/2020 11:33:31,10/18/2020 11:33:30,10/18/2020 11:30:55,10/18/2020 11:30:55,45.53,45.48,10/18/2020 11:33:29,10/18/2020 11:33:29,46.49,46.49,46.82,46.86,46.82,46.77,0.8150,0.8190,0.6530,0.6470,0.6640,0.6640,603,661,18OCT2020:11:35:27,22.1,10/18/2020 11:41:31,8.6,339,25.0400,5370,10/18/2020 11:36:57,5250,10/18/2020 11:33:08,5313,14.4,48.67,48.66,48.67,48.68,10/18/2020 11:37:10,10/18/2020 11:37:09,10/18/2020 11:37:09,10/18/2020 11:37:09,48.45,48.45,10/18/2020 11:37:25,10/18/2020 11:37:25,45.56,45.56,45.56,45.56,10/18/2020 11:33:32,10/18/2020 11:33:32,10/18/2020 11:33:32,10/18/2020 11:33:32,45.72,45.72,10/18/2020 11:33:42,10/18/2020 11:33:42,46.66,46.66,46.66,46.66,46.79,46.79,0.653,0.653,0.653,0.654,0.612,0.612,0
18OCT2020:12:00:00,15min,Peter Sinks,UCC,270,47.5,48.3,46.5,49.47,49.55,48.95,48.93,10/18/2020 11:54:55,10/18/2020 11:54:55,10/18/2020 11:52:47,10/18/2020 11:52:47,48.68,48.63,10/18/2020 11:52:47,10/18/2020 11:52:47,45.97,45.91,46.35,46.43,10/18/2020 11:47:17,10/18/2020 11:47:17,10/18/2020 11:50:39,10/18/2020 11:50:38,46.80,46.75,10/18/2020 11:47:17,10/18/2020 11:47:17,47.32,47.33,47.55,47.58,47.64,47.59,0.6280,0.6320,0.5000,0.4900,0.4210,0.4210,647,651,18OCT2020:11:59:57,26.5,10/18/2020 11:56:12,12.9,344,21.1700,5340,10/18/2020 11:45:05,5250,10/18/2020 11:45:32,5293,14.4,48.42,48.41,48.42,48.43,10/18/2020 11:52:55,10/18/2020 11:52:55,10/18/2020 11:52:55,10/18/2020 11:52:55,48.28,48.28,10/18/2020 11:56:00,10/18/2020 11:56:00,46.53,46.53,46.53,46.52,10/18/2020 11:47:26,10/18/2020 11:47:26,10/18/2020 11:47:26,10/18/2020 11:47:26,46.56,46.57,10/18/2020 11:45:01,10/18/2020 11:45:01,47.44,47.44,47.44,47.44,47.6,47.6,0.429,0.428,0.429,0.43,0.35,0.349,0
18OCT2020:12:15:00,15min,Peter Sinks,UCC,270,47.6,48.7,46.4,49.93,49.97,49.41,49.40,10/18/2020 12:12:18,10/18/2020 12:12:18,10/18/2020 12:12:18,10/18/2020 12:12:18,49.07,49.01,10/18/2020 12:12:18,10/18/2020 12:12:18,45.89,45.85,46.11,46.18,10/18/2020 12:00:45,10/18/2020 12:00:45,10/18/2020 12:00:47,10/18/2020 12:00:47,46.50,46.45,10/18/2020 12:02:09,10/18/2020 12:02:09,47.45,47.45,47.61,47.65,47.79,47.74,0.7240,0.7340,0.5920,0.5790,0.5070,0.5070,651,655,18OCT2020:12:13:50,22.8,10/18/2020 12:09:42,11.3,333,23.4700,5370,10/18/2020 12:02:06,5250,10/18/2020 12:00:08,5296,14.4,48.78,48.78,48.78,48.78,10/18/2020 12:12:23,10/18/2020 12:12:23,10/18/2020 12:12:23,10/18/2020 12:12:22,48.6,48.6,10/18/2020 12:12:28,10/18/2020 12:12:27,46.19,46.19,46.2,46.2,10/18/2020 12:01:53,10/18/2020 12:01:53,10/18/2020 12:01:53,10/18/2020 12:01:52,46.54,46.54,10/18/2020 12:02:17,10/18/2020 12:02:17,47.54,47.54,47.54,47.54,47.75,47.75,0.518,0.517,0.518,0.519,0.422,0.422,0
18OCT2020:12:30:00,15min,Peter Sinks,UCC,270,48.1,50.0,47.2,51.93,51.98,50.44,50.56,10/18/2020 12:28:52,10/18/2020 12:28:51,10/18/2020 12:28:54,10/18/2020 12:28:54,50.27,50.22,10/18/2020 12:28:55,10/18/2020 12:28:55,46.58,46.56,46.68,46.73,10/18/2020 12:23:21,10/18/2020 12:23:26,10/18/2020 12:20:10,10/18/2020 12:20:10,47.19,47.14,10/18/2020 12:20:24,10/18/2020 12:20:24,47.94,47.96,48.14,48.18,48.34,48.28,0.9150,0.9150,0.6760,0.6760,0.6410,0.6410,655,667,18OCT2020:12:28:27,20.8,10/18/2020 12:19:52,7.3,305,37.1200,5400,10/18/2020 12:20:01,5130,10/18/2020 12:25:11,5250,14.0,50.26,50.24,50.26,50.27,10/18/2020 12:29:02,10/18/2020 12:29:01,10/18/2020 12:29:01,10/18/2020 12:29:01,49.76,49.76,10/18/2020 12:22:19,10/18/2020 12:22:19,46.95,46.95,46.95,46.95,10/18/2020 12:20:23,10/18/2020 12:20:23,10/18/2020 12:20:23,10/18/2020 12:20:22,47.38,47.38,10/18/2020 12:20:38,10/18/2020 12:20:37,48.06,48.06,48.06,48.06,48.31,48.31,0.657,0.656,0.657,0.66,0.53,0.53,0
18OCT2020:12:45:00,15min,Peter Sinks,UCC,270,49.1,51.8,47.5,53.02,53.01,51.80,51.89,10/18/2020 12:38:04,10/18/2020 12:38:04,10/18/2020 12:38:21,10/18/2020 12:38:21,52.39,52.33,10/18/2020 12:38:21,10/18/2020 12:38:21,46.82,46.85,47.35,47.37,10/18/2020 12:44:39,10/18/2020 12:44:39,10/18/2020 12:30:16,10/18/2020 12:30:16,47.57,47.51,10/18/2020 12:30:14,10/18/2020 12:30:14,48.90,48.94,49.14,49.16,49.30,49.24,1.2560,1.2420,0.9420,0.9510,0.9960,0.9960,667,755,18OCT2020:12:43:54,18.4,10/18/2020 12:35:14,5.3,276,83.8000,5250,10/18/2020 12:39:46,5100,10/18/2020 12:35:19,5176,13.9,51.69,51.68,51.69,51.7,10/18/2020 12:38:15,10/18/2020 12:38:15,10/18/2020 12:38:15,10/18/2020 12:38:14,51.88,51.88,10/18/2020 12:38:31,10/18/2020 12:38:30,47.29,47.29,47.29,47.29,10/18/2020 12:30:21,10/18/2020 12:30:21,10/18/2020 12:30:21,10/18/2020 12:30:20,47.68,47.68,10/18/2020 12:30:26,10/18/2020 12:30:26,49.02,49.02,49.02,49.02,49.26,49.26,0.981,0.979,0.981,0.982,0.91,0.91,0
18OCT2020:13:00:00,15min,Peter Sinks,UCC,270,47.4,48.6,46.1,49.95,49.97,49.67,49.63,10/18/2020 12:56:14,10/18/2020 12:56:14,10/18/2020 12:56:15,10/18/2020 12:56:15,49.11,49.05,10/18/2020 12:56:15,10/18/2020 12:56:15,45.56,45.62,45.78,45.80,10/18/2020 12:50:39,10/18/2020 12:50:39,10/18/2020 12:50:39,10/18/2020 12:50:39,46.25,46.20,10/18/2020 12:50:40,10/18/2020 12:50:40,47.20,47.22,47.32,47.35,47.60,47.54,0.6930,0.6880,0.6250,0.6280,0.5390,0.5390,336,829,18OCT2020:12:58:16,16.4,10/18/2020 12:59:43,8.1,306,45.6100,5220,10/18/2020 12:45:38,5100,10/18/2020 12:47:06,5170,13.9,48.7,48.7,48.7,48.71,10/18/2020 12:56:21,10/18/2020 12:56:21,10/18/2020 12:56:20,10/18/2020 12:56:20,48.58,48.58,10/18/2020 12:58:32,10/18/2020 12:58:32,45.81,45.81,45.81,45.81,10/18/2020 12:50:42,10/18/2020 12:50:41,10/18/2020 12:50:41,10/18/2020 12:50:41,46.44,46.43,10/18/2020 12:50:57,10/18/2020 12:50:57,47.28,47.28,47.28,47.28,47.59,47.59,0.596,0.594,0.595,0.596,0.483,0.483,0
18OCT2020:13:15:00,15min,Peter Sinks,UCC,270,47.6,50.5,46.3,52.68,52.72,51.55,51.50,10/18/2020 13:02:25,10/18/2020 13:02:25,10/18/2020 13:02:27,10/18/2020 13:02:27,50.78,50.73,10/18/2020 13:02:27,10/18/2020 13:02:27,45.67,45.71,45.99,45.98,10/18/2020 13:00:48,10/18/2020 13:00:47,10/18/2020 13:00:47,10/18/2020 13:00:47,46.42,46.36,10/18/2020 13:00:47,10/18/2020 13:00:47,47.39,47.41,47.57,47.60,47.82,47.77,1.0720,1.0690,0.9030,0.8990,0.8320,0.8320,582,840,18OCT2020:13:02:54,23.0,10/18/2020 13:08:27,9.4,310,42.5300,5280,10/18/2020 13:07:38,5100,10/18/2020 13:04:17,5172,13.9,50.79,50.79,50.8,50.81,10/18/2020 13:02:36,10/18/2020 13:02:36,10/18/2020 13:02:36,10/18/2020 13:02:36,50.17,50.17,10/18/2020 13:02:52,10/18/2020 13:02:51,45.97,45.97,45.96,45.96,10/18/2020 13:00:55,10/18/2020 13:00:55,10/18/2020 13:00:55,10/18/2020 13:00:55,46.59,46.59,10/18/2020 13:01:03,10/18/2020 13:01:03,47.49,47.49,47.49,47.49,47.8,47.8,0.868,0.866,0.868,0.87,0.733,0.733,0
18OCT2020:13:30:00,15min,Peter Sinks,UCC,270,47.8,50.0,46.7,51.42,51.47,51.08,51.04,10/18/2020 13:29:00,10/18/2020 13:29:00,10/18/2020 13:29:01,10/18/2020 13:29:01,50.77,50.71,10/18/2020 13:29:54,10/18/2020 13:29:54,46.17,46.11,46.45,46.51,10/18/2020 13:24:56,10/18/2020 13:24:56,10/18/2020 13:24:57,10/18/2020 13:24:57,46.78,46.73,10/18/2020 13:26:52,10/18/2020 13:26:52,47.59,47.60,47.80,47.82,48.01,47.96,0.9450,0.9420,0.8550,0.8460,0.7620,0.7620,550,848,18OCT2020:13:21:48,23.5,10/18/2020 13:16:17,9.3,322,34.9600,5250,10/18/2020 13:26:52,5130,10/18/2020 13:15:47,5170,14.0,50.25,50.24,50.25,50.26,10/18/2020 13:29:57,10/18/2020 13:29:57,10/18/2020 13:29:57,10/18/2020 13:29:57,49.82,49.83,10/18/2020 13:30:00,10/18/2020 13:30:00,46.47,46.47,46.47,46.47,10/18/2020 13:25:09,10/18/2020 13:25:09,10/18/2020 13:25:08,10/18/2020 13:25:08,46.98,46.98,10/18/2020 13:27:04,10/18/2020 13:27:03,47.67,47.67,47.68,47.68,47.93,47.94,0.783,0.783,0.785,0.786,0.657,0.658,0
18OCT2020:13:45:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.5,51.18,51.22,50.63,50.64,10/18/2020 13:31:14,10/18/2020 13:31:14,10/18/2020 13:31:15,10/18/2020 13:31:15,50.32,50.27,10/18/2020 13:34:59,10/18/2020 13:34:59,46.48,46.58,47.09,47.15,10/18/2020 13:41:50,10/18/2020 13:41:50,10/18/2020 13:40:29,10/18/2020 13:40:29,47.55,47.49,10/18/2020 13:40:30,10/18/2020 13:40:30,48.34,48.34,48.74,48.77,48.80,48.75,0.8340,0.8400,0.6820,0.6750,0.6170,0.6170,597,707,18OCT2020:13:33:47,26.3,10/18/2020 13:41:41,9.7,337,31.6400,5250,10/18/2020 13:43:22,5100,10/18/2020 13:41:45,5170,14.0,50.14,50.12,50.12,50.13,10/18/2020 13:30:01,10/18/2020 13:31:24,10/18/2020 13:31:24,10/18/2020 13:31:24,49.96,49.96,10/18/2020 13:35:01,10/18/2020 13:35:00,47.21,47.21,47.21,47.2,10/18/2020 13:40:35,10/18/2020 13:40:34,10/18/2020 13:40:34,10/18/2020 13:40:34,47.75,47.75,10/18/2020 13:40:55,10/18/2020 13:40:55,48.56,48.56,48.56,48.56,48.79,48.79,0.635,0.633,0.634,0.636,0.548,0.547,0
18OCT2020:14:00:00,15min,Peter Sinks,UCC,270,49.0,50.6,47.9,51.46,51.54,51.02,51.04,10/18/2020 13:45:24,10/18/2020 13:45:24,10/18/2020 13:57:30,10/18/2020 13:57:30,50.92,50.87,10/18/2020 13:57:30,10/18/2020 13:57:30,46.94,46.97,47.59,47.65,10/18/2020 13:46:30,10/18/2020 13:46:30,10/18/2020 13:46:35,10/18/2020 13:46:35,48.00,47.95,10/18/2020 13:49:10,10/18/2020 13:49:10,48.79,48.79,49.18,49.21,49.23,49.18,0.8350,0.8380,0.6980,0.6870,0.6040,0.6040,581,664,18OCT2020:13:49:47,25.2,10/18/2020 13:48:42,11.2,345,25.1100,5190,10/18/2020 13:45:03,5100,10/18/2020 13:46:49,5155,13.9,50.74,50.74,50.74,50.75,10/18/2020 13:57:34,10/18/2020 13:57:34,10/18/2020 13:57:34,10/18/2020 13:57:34,50.37,50.37,10/18/2020 13:57:40,10/18/2020 13:57:39,47.5,47.51,47.5,47.5,10/18/2020 13:46:42,10/18/2020 13:46:42,10/18/2020 13:46:41,10/18/2020 13:46:41,48.28,48.28,10/18/2020 13:49:26,10/18/2020 13:49:26,48.99,48.99,48.99,48.99,49.19,49.19,0.635,0.633,0.635,0.637,0.498,0.498,0
18OCT2020:14:15:00,15min,Peter Sinks,UCC,270,48.8,50.3,48.1,50.88,50.90,50.75,50.76,10/18/2020 14:00:13,10/18/2020 14:00:13,10/18/2020 14:00:13,10/18/2020 14:00:13,50.70,50.64,10/18/2020 14:00:13,10/18/2020 14:00:13,47.39,47.36,47.70,47.75,10/18/2020 14:02:30,10/18/2020 14:02:30,10/18/2020 14:02:30,10/18/2020 14:02:30,47.99,47.93,10/18/2020 14:02:30,10/18/2020 14:02:30,48.61,48.61,48.86,48.90,49.05,49.00,0.6440,0.6500,0.5420,0.5340,0.4730,0.4730,560,625,18OCT2020:14:00:01,28.5,10/18/2020 14:00:56,11.9,340,23.2700,5220,10/18/2020 14:05:32,5100,10/18/2020 14:00:19,5154,13.9,50.37,50.36,50.37,50.37,10/18/2020 14:00:16,10/18/2020 14:00:16,10/18/2020 14:00:15,10/18/2020 14:00:15,50.2,50.2,10/18/2020 14:00:32,10/18/2020 14:00:31,47.89,47.89,47.88,47.88,10/18/2020 14:02:34,10/18/2020 14:02:33,10/18/2020 14:02:33,10/18/2020 14:02:33,48.31,48.31,10/18/2020 14:02:36,10/18/2020 14:02:35,48.75,48.75,48.75,48.75,49.04,49.04,0.48,0.479,0.479,0.48,0.421,0.42,0
18OCT2020:14:30:00,15min,Peter Sinks,UCC,270,48.5,49.7,47.8,50.13,50.12,50.00,50.06,10/18/2020 14:29:26,10/18/2020 14:29:25,10/18/2020 14:29:26,10/18/2020 14:29:26,50.02,49.97,10/18/2020 14:29:29,10/18/2020 14:29:29,47.27,47.21,47.37,47.43,10/18/2020 14:25:19,10/18/2020 14:25:19,10/18/2020 14:18:08,10/18/2020 14:18:08,47.84,47.79,10/18/2020 14:25:30,10/18/2020 14:25:30,48.32,48.32,48.48,48.51,48.76,48.71,0.5520,0.5590,0.5210,0.5110,0.3990,0.3990,528,544,18OCT2020:14:15:03,29.1,10/18/2020 14:20:01,13.1,335,24.3300,5370,10/18/2020 14:20:05,5100,10/18/2020 14:15:03,5154,13.9,49.71,49.71,49.71,49.72,10/18/2020 14:29:36,10/18/2020 14:29:35,10/18/2020 14:29:35,10/18/2020 14:29:35,49.72,49.72,10/18/2020 14:29:50,10/18/2020 14:29:50,47.47,47.48,47.48,47.47,10/18/2020 14:18:11,10/18/2020 14:18:11,10/18/2020 14:18:11,10/18/2020 14:18:10,48.07,48.07,10/18/2020 14:18:37,10/18/2020 14:18:36,48.41,48.41,48.41,48.41,48.73,48.73,0.438,0.437,0.438,0.438,0.33,0.33,0
18OCT2020:14:45:00,15min,Peter Sinks,UCC,270,49.7,51.5,48.6,52.44,52.46,52.01,52.01,10/18/2020 14:44:45,10/18/2020 14:44:45,10/18/2020 14:44:46,10/18/2020 14:44:46,51.91,51.85,10/18/2020 14:44:46,10/18/2020 14:44:46,47.64,47.61,47.90,47.96,10/18/2020 14:30:41,10/18/2020 14:30:41,10/18/2020 14:30:41,10/18/2020 14:30:41,48.67,48.62,10/18/2020 14:31:29,10/18/2020 14:31:29,49.54,49.54,49.74,49.77,49.98,49.93,0.8930,0.8970,0.7980,0.7900,0.7190,0.7190,510,591,18OCT2020:14:43:08,22.4,10/18/2020 14:39:46,9.5,315,32.6200,5220,10/18/2020 14:38:49,5100,10/18/2020 14:30:35,5164,13.9,51.62,51.62,51.63,51.63,10/18/2020 14:44:51,10/18/2020 14:44:51,10/18/2020 14:44:51,10/18/2020 14:44:51,51.33,51.34,10/18/2020 14:43:57,10/18/2020 14:43:57,48.24,48.24,48.24,48.23,10/18/2020 14:30:49,10/18/2020 14:30:49,10/18/2020 14:30:49,10/18/2020 14:30:49,48.89,48.89,10/18/2020 14:33:13,10/18/2020 14:33:12,49.63,49.63,49.63,49.63,49.93,49.93,0.752,0.751,0.752,0.754,0.637,0.638,0
18OCT2020:15:00:00,15min,Peter Sinks,UCC,270,50.0,51.8,48.6,52.49,52.57,51.89,51.90,10/18/2020 14:57:37,10/18/2020 14:57:37,10/18/2020 14:57:42,10/18/2020 14:57:42,52.28,52.23,10/18/2020 14:57:42,10/18/2020 14:57:42,47.96,48.03,48.25,48.29,10/18/2020 14:53:46,10/18/2020 14:53:42,10/18/2020 14:53:47,10/18/2020 14:53:47,48.74,48.69,10/18/2020 14:53:46,10/18/2020 14:53:46,49.75,49.77,49.88,49.92,50.23,50.18,0.9110,0.9140,0.7890,0.7840,0.7610,0.7610,498,549,18OCT2020:14:50:04,27.6,10/18/2020 14:47:26,9.1,301,28.6400,5220,10/18/2020 14:46:37,5100,10/18/2020 14:46:53,5163,13.9,51.71,51.71,51.71,51.72,10/18/2020 14:57:47,10/18/2020 14:57:46,10/18/2020 14:57:46,10/18/2020 14:57:46,51.82,51.82,10/18/2020 14:58:05,10/18/2020 14:58:05,48.24,48.24,48.24,48.24,10/18/2020 14:53:50,10/18/2020 14:53:50,10/18/2020 14:53:50,10/18/2020 14:53:50,48.91,48.91,10/18/2020 14:54:03,10/18/2020 14:54:02,49.83,49.83,49.83,49.83,50.22,50.22,0.765,0.765,0.765,0.766,0.718,0.717,0
18OCT2020:15:15:00,15min,Peter Sinks,UCC,270,49.2,50.8,48.2,51.79,51.81,51.30,51.29,10/18/2020 15:10:45,10/18/2020 15:10:45,10/18/2020 15:10:46,10/18/2020 15:10:46,51.47,51.41,10/18/2020 15:10:46,10/18/2020 15:10:46,47.64,47.66,47.88,47.90,10/18/2020 15:07:20,10/18/2020 15:07:19,10/18/2020 15:01:20,10/18/2020 15:01:18,48.30,48.25,10/18/2020 15:01:22,10/18/2020 15:01:22,48.95,48.98,49.08,49.11,49.45,49.40,0.7310,0.7320,0.6170,0.6110,0.5140,0.5140,430,467,18OCT2020:15:00:05,21.1,10/18/2020 15:01:56,9.4,310,23.1000,5190,10/18/2020 15:01:21,5100,10/18/2020 15:00:27,5154,13.9,50.85,50.84,50.85,50.87,10/18/2020 15:10:51,10/18/2020 15:10:51,10/18/2020 15:10:51,10/18/2020 15:10:51,50.74,50.74,10/18/2020 15:10:57,10/18/2020 15:10:56,47.83,47.84,47.84,47.83,10/18/2020 15:07:26,10/18/2020 15:07:26,10/18/2020 15:07:26,10/18/2020 15:07:25,48.49,48.49,10/18/2020 15:07:41,10/18/2020 15:07:40,49.04,49.04,49.04,49.04,49.44,49.44,0.572,0.571,0.572,0.573,0.433,0.433,0
18OCT2020:15:30:00,15min,Peter Sinks,UCC,270,49.2,50.7,48.4,51.74,51.77,51.49,51.46,10/18/2020 15:23:46,10/18/2020 15:23:46,10/18/2020 15:23:47,10/18/2020 15:23:47,51.17,51.11,10/18/2020 15:23:46,10/18/2020 15:23:46,47.68,47.58,48.00,48.08,10/18/2020 15:25:01,10/18/2020 15:25:01,10/18/2020 15:25:01,10/18/2020 15:25:01,48.68,48.63,10/18/2020 15:21:35,10/18/2020 15:21:35,48.99,49.02,49.16,49.19,49.49,49.43,0.7660,0.7650,0.6570,0.6500,0.5680,0.5680,413,478,18OCT2020:15:16:28,18.9,10/18/2020 15:28:20,9.0,301,32.9000,5190,10/18/2020 15:17:47,5100,10/18/2020 15:15:19,5154,13.9,50.77,50.77,50.77,50.78,10/18/2020 15:23:53,10/18/2020 15:23:52,10/18/2020 15:23:52,10/18/2020 15:23:52,50.68,50.69,10/18/2020 15:23:34,10/18/2020 15:23:33,48.13,48.13,48.13,48.13,10/18/2020 15:21:42,10/18/2020 15:21:42,10/18/2020 15:21:42,10/18/2020 15:21:42,48.74,48.74,10/18/2020 15:22:00,10/18/2020 15:22:00,49.09,49.09,49.09,49.09,49.45,49.45,0.618,0.617,0.618,0.62,0.49,0.49,0
18OCT2020:15:45:00,15min,Peter Sinks,UCC,270,49.1,50.2,48.1,50.71,50.74,50.55,50.54,10/18/2020 15:37:43,10/18/2020 15:37:43,10/18/2020 15:37:44,10/18/2020 15:37:44,50.72,50.67,10/18/2020 15:37:44,10/18/2020 15:37:44,47.70,47.75,47.86,47.92,10/18/2020 15:35:33,10/18/2020 15:35:35,10/18/2020 15:34:57,10/18/2020 15:34:55,48.31,48.26,10/18/2020 15:35:30,10/18/2020 15:35:30,48.88,48.91,49.09,49.12,49.36,49.31,0.6460,0.6490,0.5800,0.5760,0.5090,0.5090,350,373,18OCT2020:15:42:03,20.2,10/18/2020 15:34:41,7.2,302,35.0300,5220,10/18/2020 15:37:24,5100,10/18/2020 15:33:56,5160,13.9,50.16,50.16,50.16,50.17,10/18/2020 15:37:46,10/18/2020 15:37:45,10/18/2020 15:37:45,10/18/2020 15:37:45,50.27,50.27,10/18/2020 15:37:55,10/18/2020 15:37:54,47.91,47.91,47.91,47.91,10/18/2020 15:35:03,10/18/2020 15:35:02,10/18/2020 15:35:02,10/18/2020 15:35:02,48.36,48.36,10/18/2020 15:35:39,10/18/2020 15:35:39,49,49,49,49,49.35,49.35,0.537,0.536,0.537,0.538,0.456,0.456,0
18OCT2020:16:00:00,15min,Peter Sinks,UCC,270,48.6,49.2,48.1,49.57,49.63,49.46,49.46,10/18/2020 15:45:08,10/18/2020 15:45:08,10/18/2020 15:47:51,10/18/2020 15:47:51,49.52,49.47,10/18/2020 15:45:08,10/18/2020 15:45:08,47.50,47.52,47.76,47.78,10/18/2020 15:51:03,10/18/2020 15:51:03,10/18/2020 15:51:07,10/18/2020 15:51:07,48.23,48.18,10/18/2020 15:51:07,10/18/2020 15:51:07,48.41,48.42,48.63,48.66,48.85,48.80,0.3640,0.3720,0.3310,0.3260,0.2690,0.2690,317,357,18OCT2020:15:47:36,24.3,10/18/2020 15:54:38,12.9,341,20.4900,5250,10/18/2020 15:53:25,5100,10/18/2020 15:46:02,5140,13.9,49.18,49.18,49.18,49.18,10/18/2020 15:47:54,10/18/2020 15:47:54,10/18/2020 15:47:53,10/18/2020 15:47:53,49.29,49.29,10/18/2020 15:46:42,10/18/2020 15:46:41,47.76,47.77,47.76,47.76,10/18/2020 15:51:16,10/18/2020 15:51:15,10/18/2020 15:51:15,10/18/2020 15:51:15,48.34,48.34,10/18/2020 15:51:31,10/18/2020 15:51:30,48.54,48.54,48.54,48.54,48.82,48.82,0.29,0.289,0.29,0.29,0.226,0.226,0
18OCT2020:16:15:00,15min,Peter Sinks,UCC,270,48.3,49.1,47.9,49.06,49.08,49.27,49.30,10/18/2020 16:00:18,10/18/2020 16:00:18,10/18/2020 16:00:18,10/18/2020 16:00:18,49.44,49.38,10/18/2020 16:00:17,10/18/2020 16:00:17,47.56,47.56,47.65,47.69,10/18/2020 16:06:42,10/18/2020 16:06:42,10/18/2020 16:06:43,10/18/2020 16:06:43,48.01,47.96,10/18/2020 16:06:33,10/18/2020 16:06:33,48.11,48.12,48.32,48.34,48.57,48.52,0.3180,0.3210,0.3770,0.3750,0.2970,0.2970,202,302,18OCT2020:16:01:47,30.9,10/18/2020 16:13:19,16.6,349,18.9900,5310,10/18/2020 16:11:56,5100,10/18/2020 16:00:04,5139,13.9,49.05,49.05,49.05,49.05,10/18/2020 16:00:23,10/18/2020 16:00:22,10/18/2020 16:00:22,10/18/2020 16:00:22,49.15,49.15,10/18/2020 16:00:33,10/18/2020 16:00:33,47.66,47.66,47.66,47.66,10/18/2020 16:06:52,10/18/2020 16:06:52,10/18/2020 16:06:52,10/18/2020 16:06:52,48.06,48.06,10/18/2020 16:07:05,10/18/2020 16:07:05,48.23,48.23,48.23,48.23,48.55,48.55,0.338,0.338,0.338,0.338,0.295,0.294,0
18OCT2020:16:30:00,15min,Peter Sinks,UCC,270,48.4,49.0,48.0,49.06,49.06,49.23,49.23,10/18/2020 16:16:36,10/18/2020 16:16:35,10/18/2020 16:16:36,10/18/2020 16:16:36,49.37,49.31,10/18/2020 16:16:35,10/18/2020 16:16:35,47.69,47.70,47.78,47.82,10/18/2020 16:28:11,10/18/2020 16:28:11,10/18/2020 16:28:11,10/18/2020 16:28:11,48.16,48.11,10/18/2020 16:28:11,10/18/2020 16:28:11,48.14,48.15,48.31,48.34,48.60,48.54,0.2890,0.2870,0.4030,0.3990,0.2670,0.2670,108,277,18OCT2020:16:15:06,31.1,10/18/2020 16:28:19,13.8,347,19.2100,5220,10/18/2020 16:21:32,5100,10/18/2020 16:16:54,5145,13.9,48.95,48.94,48.95,48.95,10/18/2020 16:16:38,10/18/2020 16:16:37,10/18/2020 16:16:37,10/18/2020 16:16:37,49.11,49.11,10/18/2020 16:16:46,10/18/2020 16:16:46,47.78,47.78,47.78,47.78,10/18/2020 16:28:18,10/18/2020 16:28:17,10/18/2020 16:28:17,10/18/2020 16:28:17,48.22,48.21,10/18/2020 16:26:32,10/18/2020 16:26:32,48.24,48.24,48.24,48.24,48.57,48.57,0.335,0.335,0.335,0.335,0.256,0.256,0
18OCT2020:16:45:00,15min,Peter Sinks,UCC,270,48.3,48.7,48.1,48.58,48.57,48.73,48.75,10/18/2020 16:32:34,10/18/2020 16:32:34,10/18/2020 16:32:53,10/18/2020 16:32:53,48.99,48.93,10/18/2020 16:32:56,10/18/2020 16:32:56,47.69,47.67,47.83,47.87,10/18/2020 16:44:59,10/18/2020 16:45:00,10/18/2020 16:42:17,10/18/2020 16:42:17,48.16,48.10,10/18/2020 16:42:18,10/18/2020 16:42:18,48.10,48.11,48.19,48.21,48.54,48.49,0.1580,0.1580,0.1880,0.1860,0.1470,0.1470,62,214,18OCT2020:16:31:43,22.6,10/18/2020 16:34:40,12.1,341,20.5200,5220,10/18/2020 16:31:06,5070,10/18/2020 16:39:15,5138,13.8,48.59,48.59,48.59,48.59,10/18/2020 16:33:02,10/18/2020 16:33:02,10/18/2020 16:33:02,10/18/2020 16:33:02,48.84,48.84,10/18/2020 16:33:02,10/18/2020 16:33:02,47.88,47.88,47.88,47.88,10/18/2020 16:44:25,10/18/2020 16:42:21,10/18/2020 16:44:25,10/18/2020 16:44:24,48.33,48.33,10/18/2020 16:43:10,10/18/2020 16:43:10,48.16,48.16,48.16,48.16,48.51,48.51,0.161,0.161,0.161,0.161,0.128,0.128,0
18OCT2020:17:00:00,15min,Peter Sinks,UCC,270,48.1,48.3,47.8,48.16,48.19,48.24,48.26,10/18/2020 16:53:05,10/18/2020 16:47:06,10/18/2020 16:45:42,10/18/2020 16:53:07,48.61,48.55,10/18/2020 16:47:06,10/18/2020 16:47:06,47.49,47.47,47.67,47.69,10/18/2020 16:56:13,10/18/2020 16:56:13,10/18/2020 16:56:10,10/18/2020 16:56:13,47.86,47.80,10/18/2020 16:58:33,10/18/2020 16:58:33,47.88,47.88,47.95,47.98,48.31,48.26,0.1490,0.1500,0.1390,0.1390,0.1610,0.1620,41,79,18OCT2020:16:45:30,21.7,10/18/2020 16:48:22,9.5,359,29.3900,5220,10/18/2020 16:45:44,5040,10/18/2020 16:59:25,5118,13.7,48.17,48.17,48.17,48.17,10/18/2020 16:53:13,10/18/2020 16:53:13,10/18/2020 16:53:13,10/18/2020 16:53:12,48.47,48.47,10/18/2020 16:49:14,10/18/2020 16:49:14,47.63,47.63,47.63,47.63,10/18/2020 16:58:43,10/18/2020 16:58:43,10/18/2020 16:58:43,10/18/2020 16:58:42,47.93,47.93,10/18/2020 16:59:00,10/18/2020 16:58:59,47.92,47.92,47.92,47.92,48.29,48.29,0.133,0.133,0.133,0.133,0.14,0.14,0
18OCT2020:17:15:00,15min,Peter Sinks,UCC,270,47.7,47.9,47.3,47.85,47.84,47.79,47.81,10/18/2020 17:10:09,10/18/2020 17:10:08,10/18/2020 17:03:07,10/18/2020 17:03:07,48.23,48.18,10/18/2020 17:10:23,10/18/2020 17:10:23,46.90,46.90,47.10,47.11,10/18/2020 17:12:01,10/18/2020 17:12:01,10/18/2020 17:12:02,10/18/2020 17:12:02,47.40,47.35,10/18/2020 17:12:01,10/18/2020 17:12:01,47.48,47.48,47.50,47.53,47.88,47.83,0.1930,0.1930,0.1720,0.1710,0.1540,0.1540,18,36,18OCT2020:17:00:01,20.0,10/18/2020 17:00:18,9.1,351,30.5300,5130,10/18/2020 17:07:04,4980,10/18/2020 17:09:27,5039,13.4,47.77,47.77,47.77,47.77,10/18/2020 17:01:04,10/18/2020 17:01:03,10/18/2020 17:01:03,10/18/2020 17:01:03,48.09,48.1,10/18/2020 17:00:11,10/18/2020 17:00:11,47.08,47.08,47.08,47.08,10/18/2020 17:12:11,10/18/2020 17:12:10,10/18/2020 17:12:10,10/18/2020 17:12:10,47.54,47.54,10/18/2020 17:12:15,10/18/2020 17:12:15,47.5,47.5,47.5,47.5,47.86,47.86,0.165,0.164,0.165,0.165,0.131,0.131,0
18OCT2020:17:30:00,15min,Peter Sinks,UCC,270,47.5,47.8,47.0,47.71,47.72,47.69,47.71,10/18/2020 17:20:47,10/18/2020 17:20:46,10/18/2020 17:20:47,10/18/2020 17:20:47,48.01,47.96,10/18/2020 17:20:01,10/18/2020 17:20:01,46.55,46.51,46.78,46.83,10/18/2020 17:29:22,10/18/2020 17:29:22,10/18/2020 17:29:23,10/18/2020 17:29:23,47.11,47.06,10/18/2020 17:29:45,10/18/2020 17:29:45,47.26,47.25,47.28,47.30,47.68,47.63,0.1960,0.1960,0.1700,0.1660,0.1620,0.1620,10,12,18OCT2020:17:19:29,19.3,10/18/2020 17:17:39,8.5,352,19.1800,5010,10/18/2020 17:15:05,2490,10/18/2020 17:29:41,3626,13.2,47.66,47.66,47.66,47.66,10/18/2020 17:20:58,10/18/2020 17:20:57,10/18/2020 17:20:57,10/18/2020 17:20:57,47.9,47.9,10/18/2020 17:21:14,10/18/2020 17:21:13,46.78,46.78,46.78,46.78,10/18/2020 17:29:34,10/18/2020 17:29:34,10/18/2020 17:29:33,10/18/2020 17:29:33,47.25,47.25,10/18/2020 17:29:52,10/18/2020 17:29:51,47.28,47.28,47.27,47.27,47.66,47.66,0.158,0.158,0.159,0.159,0.124,0.124,0
18OCT2020:17:45:00,15min,Peter Sinks,UCC,270,47.1,47.5,46.8,47.36,47.37,47.24,47.26,10/18/2020 17:30:41,10/18/2020 17:30:41,10/18/2020 17:33:40,10/18/2020 17:33:40,47.78,47.73,10/18/2020 17:30:39,10/18/2020 17:30:39,46.37,46.33,46.47,46.50,10/18/2020 17:38:59,10/18/2020 17:38:59,10/18/2020 17:39:00,10/18/2020 17:39:00,46.89,46.83,10/18/2020 17:39:04,10/18/2020 17:39:04,46.89,46.88,46.92,46.95,47.30,47.25,0.1770,0.1790,0.1440,0.1410,0.1440,0.1440,5,7,18OCT2020:17:30:01,17.1,10/18/2020 17:41:49,8.4,351,19.0200,2580,10/18/2020 17:40:26,2460,10/18/2020 17:41:10,2504,13.0,47.24,47.24,47.24,47.24,10/18/2020 17:30:50,10/18/2020 17:30:49,10/18/2020 17:30:49,10/18/2020 17:30:49,47.66,47.66,10/18/2020 17:31:05,10/18/2020 17:31:04,46.56,46.56,46.56,46.56,10/18/2020 17:39:09,10/18/2020 17:39:09,10/18/2020 17:39:08,10/18/2020 17:39:08,47.02,47.02,10/18/2020 17:38:14,10/18/2020 17:38:13,46.91,46.91,46.91,46.91,47.28,47.28,0.138,0.138,0.138,0.138,0.116,0.116,0
18OCT2020:18:00:00,15min,Peter Sinks,UCC,270,47.0,47.3,46.7,47.18,47.17,47.14,47.16,10/18/2020 17:49:05,10/18/2020 17:49:05,10/18/2020 17:49:05,10/18/2020 17:49:05,47.64,47.58,10/18/2020 17:49:08,10/18/2020 17:49:08,46.37,46.35,46.46,46.50,10/18/2020 17:55:39,10/18/2020 17:55:39,10/18/2020 17:46:59,10/18/2020 17:46:59,46.81,46.76,10/18/2020 17:55:51,10/18/2020 17:55:51,46.79,46.78,46.84,46.87,47.21,47.15,0.1780,0.1750,0.1440,0.1420,0.1510,0.1510,1,2,18OCT2020:17:45:01,19.3,10/18/2020 17:59:40,9.1,354,25.0300,2550,10/18/2020 17:48:47,2430,10/18/2020 17:58:25,2476,12.9,47.12,47.12,47.12,47.12,10/18/2020 17:49:11,10/18/2020 17:49:10,10/18/2020 17:49:10,10/18/2020 17:49:10,47.43,47.43,10/18/2020 17:58:16,10/18/2020 17:58:16,46.51,46.51,46.51,46.51,10/18/2020 17:55:14,10/18/2020 17:55:14,10/18/2020 17:55:14,10/18/2020 17:55:14,46.89,46.89,10/18/2020 17:56:07,10/18/2020 17:56:06,46.82,46.82,46.82,46.82,47.18,47.18,0.142,0.142,0.142,0.142,0.118,0.118,0
18OCT2020:18:15:00,15min,Peter Sinks,UCC,270,46.7,47.1,45.8,46.98,46.98,46.98,47.01,10/18/2020 18:11:01,10/18/2020 18:08:43,10/18/2020 18:08:10,10/18/2020 18:08:08,47.49,47.43,10/18/2020 18:08:50,10/18/2020 18:08:50,44.85,44.81,45.39,45.49,10/18/2020 18:07:11,10/18/2020 18:07:11,10/18/2020 18:07:12,10/18/2020 18:07:12,45.99,45.93,10/18/2020 18:07:14,10/18/2020 18:07:14,46.53,46.51,46.54,46.57,46.92,46.87,0.2990,0.2970,0.2380,0.2340,0.2160,0.2160,0,0,18OCT2020:18:00:01,16.7,10/18/2020 18:03:32,5.2,330,57.0800,2520,10/18/2020 18:02:21,2430,10/18/2020 18:00:03,2458,12.8,46.93,46.93,46.93,46.93,10/18/2020 18:08:51,10/18/2020 18:08:51,10/18/2020 18:08:50,10/18/2020 18:08:50,47.28,47.28,10/18/2020 18:09:14,10/18/2020 18:09:13,45.38,45.39,45.38,45.38,10/18/2020 18:07:20,10/18/2020 18:07:19,10/18/2020 18:07:19,10/18/2020 18:07:19,46.23,46.23,10/18/2020 18:07:33,10/18/2020 18:07:32,46.55,46.55,46.55,46.55,46.91,46.91,0.237,0.237,0.237,0.238,0.176,0.176,0
18OCT2020:18:30:00,15min,Peter Sinks,UCC,270,46.7,47.2,46.0,47.12,47.06,47.34,47.38,10/18/2020 18:26:25,10/18/2020 18:26:25,10/18/2020 18:26:01,10/18/2020 18:26:01,47.49,47.43,10/18/2020 18:26:37,10/18/2020 18:26:37,45.21,45.20,45.70,45.75,10/18/2020 18:15:30,10/18/2020 18:15:30,10/18/2020 18:15:31,10/18/2020 18:15:31,46.06,46.01,10/18/2020 18:15:37,10/18/2020 18:15:37,46.53,46.50,46.67,46.70,46.91,46.86,0.3300,0.3330,0.3700,0.3730,0.2780,0.2780,-0,-0,18OCT2020:18:15:01,24.1,10/18/2020 18:25:49,8.9,174,62.4800,2520,10/18/2020 18:19:39,2430,10/18/2020 18:15:02,2467,12.8,47.15,47.15,47.15,47.15,10/18/2020 18:26:16,10/18/2020 18:26:16,10/18/2020 18:26:16,10/18/2020 18:26:29,47.31,47.32,10/18/2020 18:26:44,10/18/2020 18:26:44,45.74,45.74,45.74,45.74,10/18/2020 18:15:38,10/18/2020 18:15:38,10/18/2020 18:15:37,10/18/2020 18:15:37,46.3,46.3,10/18/2020 18:15:49,10/18/2020 18:15:49,46.6,46.6,46.6,46.6,46.88,46.88,0.328,0.328,0.328,0.328,0.252,0.251,0
18OCT2020:18:45:00,15min,Peter Sinks,UCC,270,46.6,47.0,46.3,46.92,46.88,47.10,47.14,10/18/2020 18:30:56,10/18/2020 18:30:55,10/18/2020 18:30:44,10/18/2020 18:30:43,47.19,47.13,10/18/2020 18:31:00,10/18/2020 18:31:00,45.94,45.89,46.08,46.08,10/18/2020 18:35:56,10/18/2020 18:35:56,10/18/2020 18:33:28,10/18/2020 18:33:28,46.44,46.38,10/18/2020 18:33:45,10/18/2020 18:33:45,46.44,46.41,46.60,46.63,46.81,46.76,0.1910,0.1950,0.2110,0.2220,0.1470,0.1470,-0,-0,18OCT2020:18:44:50,23.5,10/18/2020 18:39:24,10.1,164,24.3900,2520,10/18/2020 18:30:37,2430,10/18/2020 18:30:01,2468,12.8,46.96,46.96,46.96,46.96,10/18/2020 18:30:59,10/18/2020 18:30:59,10/18/2020 18:30:58,10/18/2020 18:30:58,47.11,47.11,10/18/2020 18:31:30,10/18/2020 18:31:29,46.08,46.08,46.08,46.08,10/18/2020 18:33:41,10/18/2020 18:33:40,10/18/2020 18:33:40,10/18/2020 18:33:40,46.52,46.52,10/18/2020 18:34:05,10/18/2020 18:34:05,46.52,46.52,46.52,46.52,46.79,46.79,0.172,0.172,0.172,0.172,0.112,0.112,0
18OCT2020:19:00:00,15min,Peter Sinks,UCC,270,46.3,46.7,45.8,46.63,46.62,46.81,46.85,10/18/2020 18:46:45,10/18/2020 18:46:45,10/18/2020 18:46:40,10/18/2020 18:46:38,46.88,46.83,10/18/2020 18:46:40,10/18/2020 18:46:40,45.43,45.40,45.52,45.53,10/18/2020 18:59:53,10/18/2020 18:59:53,10/18/2020 18:59:53,10/18/2020 18:59:33,45.78,45.73,10/18/2020 18:59:53,10/18/2020 18:59:53,46.09,46.07,46.25,46.28,46.48,46.43,0.2430,0.2460,0.2770,0.2830,0.2100,0.2100,-0,-0,18OCT2020:18:58:22,22.4,10/18/2020 18:46:09,10.9,183,29.8700,2520,10/18/2020 18:45:11,2430,10/18/2020 18:45:01,2467,12.8,46.67,46.67,46.67,46.67,10/18/2020 18:46:50,10/18/2020 18:46:50,10/18/2020 18:46:50,10/18/2020 18:46:49,46.74,46.74,10/18/2020 18:47:09,10/18/2020 18:47:08,45.58,45.58,45.58,45.58,10/18/2020 18:59:36,10/18/2020 18:59:36,10/18/2020 18:59:36,10/18/2020 18:59:35,45.99,45.99,10/18/2020 18:59:58,10/18/2020 18:59:57,46.18,46.18,46.18,46.18,46.47,46.47,0.237,0.237,0.238,0.238,0.178,0.178,0
18OCT2020:19:15:00,15min,Peter Sinks,UCC,270,45.9,46.5,45.5,46.47,46.41,46.53,46.56,10/18/2020 19:00:57,10/18/2020 19:00:58,10/18/2020 19:00:42,10/18/2020 19:00:38,46.68,46.63,10/18/2020 19:00:55,10/18/2020 19:00:55,45.01,44.95,45.11,45.11,10/18/2020 19:09:42,10/18/2020 19:09:42,10/18/2020 19:09:42,10/18/2020 19:09:42,45.63,45.58,10/18/2020 19:07:38,10/18/2020 19:07:38,45.76,45.74,45.92,45.95,46.10,46.04,0.2580,0.2610,0.2770,0.2880,0.1890,0.1890,-0,-0,18OCT2020:19:13:53,20.4,10/18/2020 19:00:10,10.2,183,29.6100,2520,10/18/2020 19:00:18,2430,10/18/2020 19:00:35,2463,12.8,46.46,46.46,46.46,46.46,10/18/2020 19:00:59,10/18/2020 19:00:59,10/18/2020 19:00:59,10/18/2020 19:00:59,46.56,46.56,10/18/2020 19:01:14,10/18/2020 19:01:14,45.22,45.22,45.22,45.22,10/18/2020 19:09:48,10/18/2020 19:09:48,10/18/2020 19:09:48,10/18/2020 19:09:47,45.74,45.74,10/18/2020 19:10:04,10/18/2020 19:10:03,45.84,45.84,45.84,45.84,46.07,46.07,0.24,0.24,0.24,0.24,0.151,0.151,0
18OCT2020:19:30:00,15min,Peter Sinks,UCC,270,46.0,46.3,45.6,46.23,46.21,46.39,46.44,10/18/2020 19:26:51,10/18/2020 19:26:51,10/18/2020 19:20:14,10/18/2020 19:20:11,46.55,46.49,10/18/2020 19:25:34,10/18/2020 19:25:34,45.05,44.99,45.17,45.17,10/18/2020 19:29:41,10/18/2020 19:29:41,10/18/2020 19:29:41,10/18/2020 19:29:41,45.65,45.60,10/18/2020 19:28:46,10/18/2020 19:28:46,45.84,45.81,45.99,46.02,46.19,46.14,0.2200,0.2240,0.2300,0.2380,0.1810,0.1810,-0,-0,18OCT2020:19:23:34,21.5,10/18/2020 19:20:03,9.3,161,55.6900,2520,10/18/2020 19:15:34,2430,10/18/2020 19:15:02,2460,12.8,46.22,46.22,46.22,46.22,10/18/2020 19:19:33,10/18/2020 19:19:33,10/18/2020 19:19:33,10/18/2020 19:19:32,46.44,46.44,10/18/2020 19:19:53,10/18/2020 19:19:53,45.38,45.38,45.38,45.38,10/18/2020 19:29:46,10/18/2020 19:29:46,10/18/2020 19:29:46,10/18/2020 19:29:45,45.81,45.81,10/18/2020 19:30:00,10/18/2020 19:30:00,45.92,45.92,45.92,45.92,46.17,46.17,0.201,0.201,0.201,0.201,0.139,0.139,0
18OCT2020:19:45:00,15min,Peter Sinks,UCC,270,46.0,46.4,45.6,46.23,46.21,46.41,46.45,10/18/2020 19:34:36,10/18/2020 19:34:51,10/18/2020 19:34:22,10/18/2020 19:34:19,46.56,46.50,10/18/2020 19:34:59,10/18/2020 19:34:59,45.20,45.16,45.34,45.34,10/18/2020 19:44:49,10/18/2020 19:44:48,10/18/2020 19:33:37,10/18/2020 19:33:37,45.80,45.75,10/18/2020 19:44:09,10/18/2020 19:44:09,45.81,45.79,45.98,46.01,46.18,46.13,0.2350,0.2360,0.2380,0.2440,0.2020,0.2020,-0,-0,18OCT2020:19:30:24,20.8,10/18/2020 19:40:49,9.4,187,44.0900,2520,10/18/2020 19:31:32,2430,10/18/2020 19:30:11,2458,12.8,46.26,46.26,46.26,46.25,10/18/2020 19:34:40,10/18/2020 19:34:40,10/18/2020 19:34:40,10/18/2020 19:34:39,46.47,46.47,10/18/2020 19:35:24,10/18/2020 19:35:23,45.42,45.42,45.42,45.42,10/18/2020 19:45:00,10/18/2020 19:45:00,10/18/2020 19:44:59,10/18/2020 19:44:59,45.78,45.78,10/18/2020 19:30:09,10/18/2020 19:30:09,45.9,45.9,45.9,45.9,46.16,46.16,0.213,0.213,0.213,0.213,0.179,0.179,0
18OCT2020:20:00:00,15min,Peter Sinks,UCC,270,45.9,46.3,45.4,46.17,46.11,46.33,46.38,10/18/2020 19:48:47,10/18/2020 19:48:46,10/18/2020 19:51:22,10/18/2020 19:51:22,46.41,46.35,10/18/2020 19:54:05,10/18/2020 19:54:05,44.95,44.92,45.07,45.07,10/18/2020 19:55:24,10/18/2020 19:55:23,10/18/2020 19:46:39,10/18/2020 19:46:39,45.50,45.45,10/18/2020 19:46:38,10/18/2020 19:46:38,45.71,45.69,45.90,45.93,46.07,46.02,0.2400,0.2410,0.2570,0.2670,0.1900,0.1900,-0,-0,18OCT2020:19:45:20,22.6,10/18/2020 19:46:41,10.0,176,34.1700,2520,10/18/2020 19:50:56,2430,10/18/2020 19:45:03,2459,12.8,46.17,46.17,46.17,46.17,10/18/2020 19:52:40,10/18/2020 19:52:40,10/18/2020 19:52:40,10/18/2020 19:52:39,46.33,46.33,10/18/2020 19:48:52,10/18/2020 19:48:52,45.23,45.23,45.23,45.23,10/18/2020 19:46:41,10/18/2020 19:46:41,10/18/2020 19:46:41,10/18/2020 19:46:40,45.64,45.64,10/18/2020 19:46:08,10/18/2020 19:46:08,45.8,45.8,45.8,45.8,46.04,46.04,0.223,0.223,0.223,0.223,0.164,0.164,0
18OCT2020:20:15:00,15min,Peter Sinks,UCC,270,45.5,46.2,44.7,46.09,46.09,46.19,46.20,10/18/2020 20:00:30,10/18/2020 20:00:30,10/18/2020 20:00:14,10/18/2020 20:00:14,46.41,46.36,10/18/2020 20:00:32,10/18/2020 20:00:32,44.27,44.23,44.51,44.51,10/18/2020 20:14:35,10/18/2020 20:14:35,10/18/2020 20:14:36,10/18/2020 20:14:36,44.91,44.86,10/18/2020 20:14:35,10/18/2020 20:14:35,45.38,45.35,45.50,45.53,45.75,45.69,0.3710,0.3700,0.3360,0.3420,0.2980,0.2980,-0,-0,18OCT2020:20:00:16,20.8,10/18/2020 20:08:37,7.0,220,55.2700,2520,10/18/2020 20:08:50,2430,10/18/2020 20:00:05,2447,12.8,46.07,46.07,46.07,46.07,10/18/2020 20:00:36,10/18/2020 20:00:36,10/18/2020 20:00:35,10/18/2020 20:00:35,46.24,46.24,10/18/2020 20:00:43,10/18/2020 20:00:42,44.52,44.52,44.52,44.52,10/18/2020 20:14:48,10/18/2020 20:14:48,10/18/2020 20:14:47,10/18/2020 20:14:47,44.97,44.97,10/18/2020 20:15:00,10/18/2020 20:15:00,45.45,45.45,45.45,45.45,45.74,45.74,0.324,0.324,0.324,0.324,0.257,0.258,0
18OCT2020:20:30:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.8,45.93,45.81,46.07,46.12,10/18/2020 20:18:51,10/18/2020 20:18:44,10/18/2020 20:18:30,10/18/2020 20:18:29,46.19,46.14,10/18/2020 20:19:01,10/18/2020 20:19:01,44.07,44.04,44.45,44.43,10/18/2020 20:23:12,10/18/2020 20:23:12,10/18/2020 20:30:00,10/18/2020 20:30:00,44.76,44.71,10/18/2020 20:30:00,10/18/2020 20:30:00,45.09,45.05,45.23,45.26,45.44,45.38,0.3380,0.3320,0.3170,0.3240,0.2420,0.2420,-0,-0,18OCT2020:20:15:01,17.3,10/18/2020 20:16:51,7.5,227,29.0400,2520,10/18/2020 20:16:50,2430,10/18/2020 20:15:03,2445,12.8,45.93,45.93,45.93,45.93,10/18/2020 20:18:56,10/18/2020 20:18:56,10/18/2020 20:18:55,10/18/2020 20:18:55,46.05,46.05,10/18/2020 20:19:10,10/18/2020 20:19:09,44.61,44.62,44.61,44.61,10/18/2020 20:23:22,10/18/2020 20:23:22,10/18/2020 20:23:22,10/18/2020 20:23:21,44.96,44.96,10/18/2020 20:15:03,10/18/2020 20:15:02,45.16,45.16,45.16,45.16,45.41,45.41,0.283,0.283,0.283,0.284,0.212,0.211,0
18OCT2020:20:45:00,15min,Peter Sinks,UCC,270,45.4,46.1,44.5,46.02,45.98,46.05,46.09,10/18/2020 20:42:28,10/18/2020 20:42:27,10/18/2020 20:39:12,10/18/2020 20:39:11,46.26,46.20,10/18/2020 20:35:52,10/18/2020 20:35:52,43.99,43.95,44.19,44.19,10/18/2020 20:30:53,10/18/2020 20:30:53,10/18/2020 20:30:53,10/18/2020 20:30:53,44.61,44.56,10/18/2020 20:30:50,10/18/2020 20:30:50,45.29,45.25,45.44,45.47,45.63,45.58,0.4720,0.4630,0.4410,0.4440,0.4210,0.4210,-0,-0,18OCT2020:20:42:46,13.6,10/18/2020 20:36:58,6.5,198,47.5300,2520,10/18/2020 20:40:41,2400,10/18/2020 20:35:24,2441,12.8,45.93,45.93,45.93,45.93,10/18/2020 20:36:19,10/18/2020 20:36:18,10/18/2020 20:36:18,10/18/2020 20:36:18,46.18,46.18,10/18/2020 20:36:33,10/18/2020 20:36:32,44.27,44.27,44.27,44.27,10/18/2020 20:30:59,10/18/2020 20:30:59,10/18/2020 20:30:59,10/18/2020 20:30:59,44.73,44.72,10/18/2020 20:31:20,10/18/2020 20:31:19,45.36,45.36,45.36,45.36,45.6,45.6,0.433,0.433,0.433,0.433,0.398,0.398,0
18OCT2020:21:00:00,15min,Peter Sinks,UCC,270,45.7,46.2,44.9,46.16,46.12,46.27,46.31,10/18/2020 20:55:06,10/18/2020 20:55:01,10/18/2020 20:49:41,10/18/2020 20:49:41,46.40,46.35,10/18/2020 20:51:25,10/18/2020 20:51:25,44.46,44.42,44.80,44.83,10/18/2020 20:46:47,10/18/2020 20:46:47,10/18/2020 20:46:26,10/18/2020 20:46:47,45.05,45.00,10/18/2020 20:46:45,10/18/2020 20:46:45,45.60,45.57,45.72,45.75,45.93,45.88,0.3340,0.3380,0.3390,0.3410,0.2910,0.2910,-0,-0,18OCT2020:20:58:13,19.5,10/18/2020 20:47:55,6.4,268,70.8900,2520,10/18/2020 20:48:23,2400,10/18/2020 20:49:14,2442,12.8,46.13,46.13,46.13,46.13,10/18/2020 20:49:48,10/18/2020 20:49:47,10/18/2020 20:49:47,10/18/2020 20:49:47,46.27,46.27,10/18/2020 20:50:35,10/18/2020 20:50:35,44.8,44.8,44.8,44.8,10/18/2020 20:46:34,10/18/2020 20:46:34,10/18/2020 20:46:34,10/18/2020 20:46:34,44.98,44.98,10/18/2020 20:45:01,10/18/2020 20:45:01,45.66,45.66,45.66,45.66,45.89,45.89,0.309,0.309,0.308,0.308,0.287,0.286,0
18OCT2020:21:15:00,15min,Peter Sinks,UCC,270,45.8,46.2,45.3,46.26,46.22,46.42,46.45,10/18/2020 21:07:52,10/18/2020 21:07:51,10/18/2020 21:08:28,10/18/2020 21:08:27,46.55,46.50,10/18/2020 21:02:24,10/18/2020 21:02:24,44.86,44.76,45.08,45.02,10/18/2020 21:11:49,10/18/2020 21:05:27,10/18/2020 21:11:57,10/18/2020 21:10:11,45.35,45.30,10/18/2020 21:12:17,10/18/2020 21:12:17,45.62,45.58,45.78,45.81,45.96,45.91,0.2960,0.3000,0.2900,0.3020,0.2170,0.2170,-0,-0,18OCT2020:21:13:49,21.1,10/18/2020 21:03:10,7.7,186,50.5700,2490,10/18/2020 21:01:01,2400,10/18/2020 21:00:28,2443,12.7,46.22,46.21,46.22,46.22,10/18/2020 21:08:32,10/18/2020 21:08:32,10/18/2020 21:08:31,10/18/2020 21:08:31,46.26,46.27,10/18/2020 21:02:34,10/18/2020 21:02:33,45.04,45.04,45.04,45.04,10/18/2020 21:12:02,10/18/2020 21:12:01,10/18/2020 21:12:01,10/18/2020 21:12:01,45.49,45.49,10/18/2020 21:12:19,10/18/2020 21:12:18,45.7,45.7,45.7,45.7,45.93,45.93,0.253,0.253,0.253,0.253,0.178,0.178,0
18OCT2020:21:30:00,15min,Peter Sinks,UCC,270,45.8,46.3,44.5,46.26,46.26,46.43,46.45,10/18/2020 21:23:29,10/18/2020 21:23:29,10/18/2020 21:23:10,10/18/2020 21:23:09,46.54,46.49,10/18/2020 21:19:19,10/18/2020 21:19:19,44.02,44.00,44.33,44.33,10/18/2020 21:27:46,10/18/2020 21:27:46,10/18/2020 21:27:19,10/18/2020 21:27:19,44.43,44.38,10/18/2020 21:27:46,10/18/2020 21:27:46,45.62,45.59,45.79,45.82,45.94,45.88,0.4720,0.4650,0.4490,0.4550,0.4240,0.4240,-0,-0,18OCT2020:21:29:09,21.5,10/18/2020 21:21:06,8.5,208,59.8800,2520,10/18/2020 21:18:52,2400,10/18/2020 21:23:29,2447,12.7,46.21,46.21,46.21,46.21,10/18/2020 21:22:39,10/18/2020 21:22:38,10/18/2020 21:22:38,10/18/2020 21:22:38,46.47,46.47,10/18/2020 21:19:49,10/18/2020 21:19:48,44.29,44.29,44.29,44.28,10/18/2020 21:27:50,10/18/2020 21:27:49,10/18/2020 21:27:49,10/18/2020 21:27:49,44.68,44.68,10/18/2020 21:27:52,10/18/2020 21:27:51,45.7,45.7,45.7,45.7,45.91,45.91,0.438,0.438,0.438,0.438,0.4,0.4,0
18OCT2020:21:45:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.9,46.64,46.57,46.52,46.58,10/18/2020 21:38:51,10/18/2020 21:38:52,10/18/2020 21:44:11,10/18/2020 21:38:44,46.68,46.63,10/18/2020 21:39:09,10/18/2020 21:39:09,44.22,44.18,44.57,44.57,10/18/2020 21:41:55,10/18/2020 21:41:55,10/18/2020 21:42:01,10/18/2020 21:42:01,44.96,44.90,10/18/2020 21:42:01,10/18/2020 21:42:01,45.52,45.48,45.69,45.72,45.83,45.78,0.4390,0.4330,0.4120,0.4230,0.3310,0.3310,-0,-0,18OCT2020:21:44:38,14.9,10/18/2020 21:31:06,6.9,206,51.3400,2490,10/18/2020 21:30:29,2400,10/18/2020 21:34:03,2439,12.7,46.51,46.51,46.51,46.51,10/18/2020 21:38:56,10/18/2020 21:38:56,10/18/2020 21:38:56,10/18/2020 21:38:56,46.54,46.54,10/18/2020 21:39:13,10/18/2020 21:39:13,44.57,44.58,44.57,44.57,10/18/2020 21:42:08,10/18/2020 21:42:07,10/18/2020 21:42:07,10/18/2020 21:42:07,45.18,45.18,10/18/2020 21:42:19,10/18/2020 21:42:19,45.6,45.6,45.6,45.6,45.8,45.8,0.378,0.378,0.378,0.379,0.289,0.289,0
18OCT2020:22:00:00,15min,Peter Sinks,UCC,270,46.1,46.5,45.6,46.50,46.49,46.56,46.60,10/18/2020 21:45:35,10/18/2020 21:49:15,10/18/2020 21:48:05,10/18/2020 21:48:05,46.84,46.78,10/18/2020 21:45:33,10/18/2020 21:45:33,44.70,44.64,44.94,44.93,10/18/2020 21:55:07,10/18/2020 21:55:07,10/18/2020 21:55:07,10/18/2020 21:55:07,45.62,45.57,10/18/2020 21:59:10,10/18/2020 21:59:10,45.91,45.88,46.02,46.04,46.24,46.19,0.3320,0.3270,0.2890,0.2930,0.2540,0.2540,-0,-0,18OCT2020:21:58:09,19.3,10/18/2020 21:56:00,6.2,265,54.3600,2520,10/18/2020 21:56:03,2400,10/18/2020 21:45:56,2435,12.7,46.43,46.43,46.43,46.43,10/18/2020 21:48:14,10/18/2020 21:48:14,10/18/2020 21:48:14,10/18/2020 21:48:14,46.65,46.65,10/18/2020 21:45:45,10/18/2020 21:45:44,45.33,45.33,45.33,45.33,10/18/2020 21:55:14,10/18/2020 21:55:14,10/18/2020 21:55:13,10/18/2020 21:55:13,45.8,45.8,10/18/2020 21:59:17,10/18/2020 21:59:17,45.96,45.96,45.96,45.96,46.22,46.22,0.276,0.276,0.276,0.276,0.22,0.22,0
18OCT2020:22:15:00,15min,Peter Sinks,UCC,270,45.7,46.4,44.2,46.40,46.34,46.36,46.38,10/18/2020 22:03:23,10/18/2020 22:03:19,10/18/2020 22:03:15,10/18/2020 22:14:37,46.67,46.61,10/18/2020 22:03:17,10/18/2020 22:03:17,43.42,43.40,43.77,43.79,10/18/2020 22:11:33,10/18/2020 22:11:33,10/18/2020 22:11:35,10/18/2020 22:11:35,44.26,44.21,10/18/2020 22:10:11,10/18/2020 22:10:11,45.54,45.50,45.58,45.61,45.84,45.79,0.6410,0.6400,0.5830,0.5860,0.5880,0.5880,-0,-0,18OCT2020:22:13:38,17.1,10/18/2020 22:14:31,4.7,257,55.9500,2490,10/18/2020 22:01:34,2400,10/18/2020 22:01:21,2431,12.7,46.35,46.35,46.35,46.34,10/18/2020 22:03:29,10/18/2020 22:03:28,10/18/2020 22:03:28,10/18/2020 22:03:28,46.5,46.5,10/18/2020 22:03:37,10/18/2020 22:03:36,43.85,43.86,43.85,43.85,10/18/2020 22:11:39,10/18/2020 22:11:39,10/18/2020 22:11:39,10/18/2020 22:11:38,44.54,44.54,10/18/2020 22:10:17,10/18/2020 22:10:16,45.56,45.56,45.56,45.56,45.81,45.81,0.585,0.584,0.585,0.585,0.567,0.567,0
18OCT2020:22:30:00,15min,Peter Sinks,UCC,270,45.4,46.0,44.4,45.99,45.94,46.13,46.17,10/18/2020 22:28:03,10/18/2020 22:27:56,10/18/2020 22:19:08,10/18/2020 22:19:06,46.29,46.23,10/18/2020 22:28:13,10/18/2020 22:28:13,43.73,43.73,44.21,44.21,10/18/2020 22:25:43,10/18/2020 22:25:43,10/18/2020 22:25:43,10/18/2020 22:25:44,44.41,44.36,10/18/2020 22:25:41,10/18/2020 22:25:41,45.30,45.25,45.42,45.45,45.60,45.55,0.4340,0.4250,0.4160,0.4240,0.3660,0.3660,-0,-0,18OCT2020:22:29:12,18.4,10/18/2020 22:24:42,5.4,176,63.5200,2490,10/18/2020 22:18:43,2400,10/18/2020 22:15:23,2436,12.7,45.97,45.97,45.97,45.97,10/18/2020 22:15:21,10/18/2020 22:15:21,10/18/2020 22:15:20,10/18/2020 22:15:20,46.11,46.11,10/18/2020 22:28:22,10/18/2020 22:28:21,44.12,44.12,44.12,44.12,10/18/2020 22:25:48,10/18/2020 22:25:47,10/18/2020 22:25:47,10/18/2020 22:25:47,44.67,44.67,10/18/2020 22:26:01,10/18/2020 22:25:56,45.36,45.36,45.36,45.36,45.59,45.59,0.39,0.39,0.39,0.39,0.335,0.335,0
18OCT2020:22:45:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.5,46.03,45.98,46.07,46.13,10/18/2020 22:43:07,10/18/2020 22:43:04,10/18/2020 22:42:18,10/18/2020 22:42:17,46.21,46.16,10/18/2020 22:42:58,10/18/2020 22:42:58,43.41,43.39,44.20,44.19,10/18/2020 22:36:55,10/18/2020 22:36:54,10/18/2020 22:36:55,10/18/2020 22:36:55,44.40,44.35,10/18/2020 22:37:21,10/18/2020 22:37:21,45.08,45.03,45.20,45.23,45.35,45.30,0.4220,0.4150,0.3750,0.3820,0.3110,0.3110,-0,-0,18OCT2020:22:42:39,16.7,10/18/2020 22:42:02,5.6,215,43.4200,2490,10/18/2020 22:38:41,2400,10/18/2020 22:30:04,2432,12.7,45.99,45.99,45.99,45.99,10/18/2020 22:42:56,10/18/2020 22:42:55,10/18/2020 22:42:55,10/18/2020 22:42:55,46.08,46.08,10/18/2020 22:43:17,10/18/2020 22:43:16,44.29,44.29,44.29,44.28,10/18/2020 22:37:26,10/18/2020 22:37:26,10/18/2020 22:37:26,10/18/2020 22:37:25,44.64,44.64,10/18/2020 22:37:29,10/18/2020 22:37:28,45.13,45.13,45.13,45.13,45.32,45.32,0.356,0.355,0.356,0.356,0.277,0.277,0
18OCT2020:23:00:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.3,46.01,46.00,45.97,45.99,10/18/2020 22:55:19,10/18/2020 22:56:30,10/18/2020 22:55:13,10/18/2020 22:55:12,46.22,46.16,10/18/2020 22:55:16,10/18/2020 22:55:16,43.79,43.76,44.05,44.05,10/18/2020 22:51:30,10/18/2020 22:51:30,10/18/2020 22:51:35,10/18/2020 22:51:35,44.42,44.37,10/18/2020 22:51:30,10/18/2020 22:51:30,45.07,45.03,45.22,45.25,45.36,45.30,0.4850,0.4870,0.4540,0.4590,0.4260,0.4260,-0,-0,18OCT2020:22:45:04,17.3,10/18/2020 22:47:26,7.3,223,44.3300,2490,10/18/2020 22:45:53,2400,10/18/2020 22:45:02,2436,12.7,45.94,45.94,45.94,45.94,10/18/2020 22:55:27,10/18/2020 22:55:27,10/18/2020 22:55:27,10/18/2020 22:55:26,46.11,46.11,10/18/2020 22:55:43,10/18/2020 22:55:43,44.05,44.05,44.05,44.05,10/18/2020 22:51:39,10/18/2020 22:51:38,10/18/2020 22:51:38,10/18/2020 22:51:38,44.6,44.6,10/18/2020 22:51:48,10/18/2020 22:51:47,45.14,45.14,45.14,45.14,45.32,45.32,0.441,0.441,0.441,0.441,0.403,0.403,0
18OCT2020:23:15:00,15min,Peter Sinks,UCC,270,45.0,45.6,44.5,45.57,45.53,45.59,45.63,10/18/2020 23:00:49,10/18/2020 23:00:48,10/18/2020 23:11:05,10/18/2020 23:11:06,45.83,45.78,10/18/2020 23:07:03,10/18/2020 23:07:03,44.00,43.96,44.19,44.19,10/18/2020 23:04:03,10/18/2020 23:04:03,10/18/2020 23:02:01,10/18/2020 23:02:01,44.55,44.50,10/18/2020 23:02:07,10/18/2020 23:02:07,44.91,44.88,45.05,45.07,45.22,45.16,0.3360,0.3330,0.3120,0.3170,0.2730,0.2730,-0,-0,18OCT2020:23:11:37,23.0,10/18/2020 23:10:25,7.3,248,62.8500,2490,10/18/2020 23:02:33,2400,10/18/2020 23:00:02,2434,12.7,45.45,45.45,45.45,45.45,10/18/2020 23:11:23,10/18/2020 23:11:23,10/18/2020 23:11:23,10/18/2020 23:11:24,45.72,45.71,10/18/2020 23:00:01,10/18/2020 23:00:01,44.31,44.31,44.31,44.31,10/18/2020 23:02:13,10/18/2020 23:02:12,10/18/2020 23:02:12,10/18/2020 23:02:12,44.73,44.73,10/18/2020 23:02:30,10/18/2020 23:02:30,44.98,44.98,44.98,44.98,45.2,45.2,0.29,0.29,0.29,0.29,0.25,0.25,0
18OCT2020:23:30:00,15min,Peter Sinks,UCC,270,44.9,45.4,43.6,45.35,45.29,45.44,45.48,10/18/2020 23:18:33,10/18/2020 23:18:32,10/18/2020 23:15:01,10/18/2020 23:15:01,45.62,45.57,10/18/2020 23:18:33,10/18/2020 23:18:33,42.59,42.57,43.39,43.41,10/18/2020 23:29:34,10/18/2020 23:29:34,10/18/2020 23:29:35,10/18/2020 23:29:35,43.59,43.54,10/18/2020 23:29:34,10/18/2020 23:29:34,44.73,44.69,44.84,44.87,45.07,45.02,0.4640,0.4560,0.4150,0.4190,0.4080,0.4080,-0,-0,18OCT2020:23:15:02,11.0,10/18/2020 23:22:36,4.6,184,75.5700,2490,10/18/2020 23:19:44,2400,10/18/2020 23:15:18,2428,12.7,45.32,45.32,45.32,45.33,10/18/2020 23:15:11,10/18/2020 23:15:10,10/18/2020 23:15:10,10/18/2020 23:15:10,45.51,45.51,10/18/2020 23:18:50,10/18/2020 23:18:49,43.29,43.29,43.29,43.28,10/18/2020 23:29:38,10/18/2020 23:29:38,10/18/2020 23:29:38,10/18/2020 23:29:37,43.95,43.95,10/18/2020 23:29:46,10/18/2020 23:29:46,44.79,44.79,44.79,44.79,45.06,45.06,0.417,0.417,0.417,0.417,0.376,0.376,0
18OCT2020:23:45:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.4,44.98,44.92,44.84,44.89,10/18/2020 23:40:17,10/18/2020 23:40:17,10/18/2020 23:30:09,10/18/2020 23:30:09,45.02,44.96,10/18/2020 23:40:44,10/18/2020 23:40:44,42.89,42.86,43.15,43.16,10/18/2020 23:34:49,10/18/2020 23:34:49,10/18/2020 23:35:02,10/18/2020 23:35:02,43.52,43.46,10/18/2020 23:34:49,10/18/2020 23:34:49,44.10,44.05,44.19,44.22,44.38,44.33,0.4170,0.4050,0.3810,0.3860,0.3290,0.3290,-0,-0,18OCT2020:23:30:02,14.0,10/18/2020 23:39:20,6.9,227,25.6000,2490,10/18/2020 23:33:30,2400,10/18/2020 23:30:08,2428,12.7,44.76,44.76,44.76,44.76,10/18/2020 23:40:29,10/18/2020 23:40:29,10/18/2020 23:40:28,10/18/2020 23:40:28,44.84,44.85,10/18/2020 23:40:46,10/18/2020 23:40:46,43.21,43.22,43.21,43.21,10/18/2020 23:35:04,10/18/2020 23:35:04,10/18/2020 23:35:03,10/18/2020 23:35:03,43.61,43.6,10/18/2020 23:35:12,10/18/2020 23:35:11,44.14,44.14,44.14,44.14,44.35,44.35,0.363,0.362,0.363,0.363,0.297,0.297,0
19OCT2020:00:00:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.1,45.43,45.39,45.44,45.48,10/18/2020 23:50:10,10/18/2020 23:50:10,10/18/2020 23:55:27,10/18/2020 23:55:27,45.62,45.57,10/18/2020 23:56:17,10/18/2020 23:56:17,43.43,43.39,43.83,43.83,10/18/2020 23:45:15,10/18/2020 23:45:15,10/18/2020 23:45:15,10/18/2020 23:45:15,44.19,44.14,10/18/2020 23:45:15,10/18/2020 23:45:15,44.82,44.79,44.92,44.95,45.12,45.07,0.4270,0.4280,0.3950,0.4000,0.3930,0.3930,-0,-0,18OCT2020:23:46:25,15.1,10/18/2020 23:58:28,5.6,262,42.3700,2490,10/18/2020 23:46:47,2400,10/18/2020 23:45:05,2426,12.7,45.36,45.36,45.36,45.36,10/18/2020 23:55:41,10/18/2020 23:55:41,10/18/2020 23:55:41,10/18/2020 23:55:41,45.52,45.52,10/18/2020 23:56:22,10/18/2020 23:56:28,43.88,43.88,43.88,43.88,10/18/2020 23:46:02,10/18/2020 23:46:02,10/18/2020 23:46:02,10/18/2020 23:46:01,44.29,44.29,10/18/2020 23:45:34,10/18/2020 23:45:33,44.87,44.87,44.87,44.87,45.09,45.09,0.397,0.396,0.396,0.396,0.381,0.381,0
19OCT2020:00:15:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.2,45.27,45.23,45.20,45.24,10/19/2020 00:01:59,10/19/2020 00:02:44,10/19/2020 00:02:41,10/19/2020 00:02:42,45.56,45.50,10/19/2020 00:02:02,10/19/2020 00:02:02,43.83,43.80,43.95,43.97,10/19/2020 00:06:52,10/19/2020 00:06:52,10/19/2020 00:06:51,10/19/2020 00:06:51,44.28,44.23,10/19/2020 00:06:51,10/19/2020 00:06:51,44.68,44.65,44.74,44.76,44.98,44.93,0.3160,0.3130,0.2770,0.2790,0.2680,0.2680,-0,-0,19OCT2020:00:00:05,17.1,10/19/2020 00:10:48,5.7,256,47.3700,2490,10/19/2020 00:02:30,2400,10/19/2020 00:00:01,2427,12.7,45.2,45.2,45.2,45.2,10/19/2020 00:02:53,10/19/2020 00:02:53,10/19/2020 00:02:53,10/19/2020 00:02:52,45.4,45.4,10/19/2020 00:03:05,10/19/2020 00:03:04,44.03,44.04,44.03,44.03,10/19/2020 00:06:58,10/19/2020 00:06:57,10/19/2020 00:06:57,10/19/2020 00:06:57,44.4,44.4,10/19/2020 00:07:13,10/19/2020 00:07:12,44.7,44.7,44.7,44.7,44.95,44.95,0.263,0.263,0.263,0.264,0.238,0.238,0
19OCT2020:00:30:00,15min,Peter Sinks,UCC,270,44.1,45.2,43.3,45.01,44.96,45.04,45.08,10/19/2020 00:15:08,10/19/2020 00:15:07,10/19/2020 00:15:01,10/19/2020 00:15:01,45.32,45.27,10/19/2020 00:15:11,10/19/2020 00:15:11,42.67,42.65,42.93,42.94,10/19/2020 00:25:42,10/19/2020 00:25:42,10/19/2020 00:25:47,10/19/2020 00:25:47,43.36,43.31,10/19/2020 00:25:47,10/19/2020 00:25:47,43.95,43.93,44.05,44.08,44.27,44.21,0.5170,0.5140,0.5070,0.5090,0.4880,0.4880,-0,-0,19OCT2020:00:28:57,16.2,10/19/2020 00:17:57,7.7,246,25.9100,2490,10/19/2020 00:17:49,2400,10/19/2020 00:15:03,2426,12.6,45.05,45.05,45.05,45.05,10/19/2020 00:15:01,10/19/2020 00:15:01,10/19/2020 00:15:01,10/19/2020 00:15:01,45.26,45.26,10/19/2020 00:15:01,10/19/2020 00:15:01,42.94,42.95,42.95,42.94,10/19/2020 00:25:50,10/19/2020 00:25:50,10/19/2020 00:25:50,10/19/2020 00:25:49,43.57,43.57,10/19/2020 00:26:02,10/19/2020 00:26:01,44.01,44.01,44.01,44.01,44.26,44.26,0.499,0.499,0.498,0.498,0.49,0.489,0
19OCT2020:00:45:00,15min,Peter Sinks,UCC,270,43.9,44.7,42.7,44.68,44.66,44.70,44.75,10/19/2020 00:38:35,10/19/2020 00:34:13,10/19/2020 00:38:33,10/19/2020 00:38:33,44.87,44.81,10/19/2020 00:34:13,10/19/2020 00:34:13,42.17,42.17,42.43,42.44,10/19/2020 00:44:20,10/19/2020 00:44:20,10/19/2020 00:44:23,10/19/2020 00:44:23,42.75,42.70,10/19/2020 00:44:28,10/19/2020 00:44:28,43.72,43.70,43.80,43.83,44.07,44.02,0.5120,0.5100,0.4740,0.4750,0.4380,0.4380,-0,-0,19OCT2020:00:44:30,13.4,10/19/2020 00:37:57,6.5,315,52.5300,2490,10/19/2020 00:30:20,2400,10/19/2020 00:30:06,2423,12.7,44.61,44.61,44.61,44.61,10/19/2020 00:38:47,10/19/2020 00:38:47,10/19/2020 00:38:47,10/19/2020 00:38:46,44.79,44.79,10/19/2020 00:39:09,10/19/2020 00:39:08,42.42,42.43,42.42,42.42,10/19/2020 00:44:31,10/19/2020 00:44:31,10/19/2020 00:44:30,10/19/2020 00:44:30,42.9,42.9,10/19/2020 00:44:50,10/19/2020 00:44:50,43.78,43.78,43.78,43.78,44.07,44.07,0.464,0.464,0.464,0.464,0.386,0.387,0
19OCT2020:01:00:00,15min,Peter Sinks,UCC,270,43.4,44.5,42.0,44.60,44.60,44.60,44.61,10/19/2020 00:59:02,10/19/2020 00:59:01,10/19/2020 00:59:07,10/19/2020 00:59:07,44.69,44.63,10/19/2020 00:59:15,10/19/2020 00:59:15,41.38,41.34,41.69,41.71,10/19/2020 00:47:55,10/19/2020 00:47:55,10/19/2020 00:48:52,10/19/2020 00:48:52,42.00,41.95,10/19/2020 00:48:47,10/19/2020 00:48:47,43.29,43.25,43.33,43.36,43.55,43.50,0.7370,0.7300,0.6950,0.6940,0.6610,0.6610,-0,-0,19OCT2020:00:59:54,14.5,10/19/2020 00:58:42,5.5,262,48.2900,2460,10/19/2020 00:46:17,2400,10/19/2020 00:45:01,2420,12.7,44.56,44.56,44.56,44.56,10/19/2020 00:59:16,10/19/2020 00:59:15,10/19/2020 00:59:15,10/19/2020 00:59:15,44.51,44.51,10/19/2020 00:56:37,10/19/2020 00:56:31,41.75,41.75,41.75,41.75,10/19/2020 00:48:54,10/19/2020 00:48:54,10/19/2020 00:48:54,10/19/2020 00:48:53,42.15,42.15,10/19/2020 00:49:04,10/19/2020 00:49:03,43.3,43.3,43.3,43.3,43.51,43.51,0.683,0.683,0.683,0.684,0.641,0.641,0
19OCT2020:01:15:00,15min,Peter Sinks,UCC,270,43.6,44.5,42.1,44.54,44.48,44.58,44.61,10/19/2020 01:10:52,10/19/2020 01:10:52,10/19/2020 01:10:36,10/19/2020 01:10:37,44.72,44.66,10/19/2020 01:12:25,10/19/2020 01:12:25,41.46,41.46,41.65,41.69,10/19/2020 01:07:25,10/19/2020 01:07:25,10/19/2020 01:07:25,10/19/2020 01:07:25,42.00,41.95,10/19/2020 01:07:25,10/19/2020 01:07:25,43.46,43.43,43.59,43.62,43.76,43.71,0.7440,0.7220,0.7200,0.7180,0.6800,0.6800,-0,-0,19OCT2020:01:07:37,14.9,10/19/2020 01:10:23,6.4,260,50.3300,2490,10/19/2020 01:10:24,2400,10/19/2020 01:00:02,2422,12.5,44.47,44.47,44.47,44.47,10/19/2020 01:12:33,10/19/2020 01:12:33,10/19/2020 01:12:32,10/19/2020 01:12:32,44.62,44.62,10/19/2020 01:12:55,10/19/2020 01:12:54,41.84,41.85,41.85,41.84,10/19/2020 01:07:30,10/19/2020 01:07:30,10/19/2020 01:07:29,10/19/2020 01:07:29,42.3,42.3,10/19/2020 01:07:34,10/19/2020 01:07:33,43.53,43.53,43.53,43.53,43.74,43.74,0.704,0.704,0.704,0.704,0.661,0.662,0
19OCT2020:01:30:00,15min,Peter Sinks,UCC,270,43.4,44.2,42.4,44.12,44.12,44.19,44.19,10/19/2020 01:26:45,10/19/2020 01:26:45,10/19/2020 01:26:38,10/19/2020 01:26:36,44.42,44.36,10/19/2020 01:26:59,10/19/2020 01:26:59,41.86,41.85,42.13,42.14,10/19/2020 01:17:01,10/19/2020 01:17:01,10/19/2020 01:17:01,10/19/2020 01:17:01,42.62,42.57,10/19/2020 01:17:23,10/19/2020 01:17:23,43.28,43.26,43.33,43.36,43.60,43.55,0.4470,0.4450,0.4020,0.4000,0.3940,0.3940,-0,-0,19OCT2020:01:15:03,13.4,10/19/2020 01:24:06,5.2,295,57.3500,2460,10/19/2020 01:17:39,2400,10/19/2020 01:15:02,2418,12.6,44.11,44.11,44.11,44.11,10/19/2020 01:26:47,10/19/2020 01:26:48,10/19/2020 01:26:47,10/19/2020 01:26:46,44.3,44.3,10/19/2020 01:27:06,10/19/2020 01:27:06,42.22,42.23,42.23,42.22,10/19/2020 01:17:09,10/19/2020 01:17:09,10/19/2020 01:17:08,10/19/2020 01:17:08,42.64,42.64,10/19/2020 01:17:31,10/19/2020 01:17:30,43.3,43.3,43.3,43.3,43.57,43.57,0.399,0.398,0.399,0.399,0.368,0.368,0
19OCT2020:01:45:00,15min,Peter Sinks,UCC,270,43.6,44.2,42.8,44.22,44.16,44.11,44.13,10/19/2020 01:35:11,10/19/2020 01:34:06,10/19/2020 01:35:10,10/19/2020 01:35:09,44.42,44.37,10/19/2020 01:35:11,10/19/2020 01:35:11,42.41,42.39,42.64,42.68,10/19/2020 01:32:53,10/19/2020 01:32:53,10/19/2020 01:32:54,10/19/2020 01:32:53,42.92,42.87,10/19/2020 01:33:43,10/19/2020 01:33:43,43.43,43.41,43.46,43.49,43.76,43.71,0.3910,0.3880,0.3350,0.3320,0.3300,0.3300,-0,-0,19OCT2020:01:30:05,12.5,10/19/2020 01:35:56,5.4,287,35.4600,2460,10/19/2020 01:35:58,2400,10/19/2020 01:30:01,2416,12.7,44.12,44.12,44.12,44.13,10/19/2020 01:35:18,10/19/2020 01:35:18,10/19/2020 01:35:17,10/19/2020 01:35:17,44.28,44.28,10/19/2020 01:34:38,10/19/2020 01:34:37,42.59,42.6,42.59,42.59,10/19/2020 01:33:06,10/19/2020 01:33:05,10/19/2020 01:33:05,10/19/2020 01:33:05,43.02,43.02,10/19/2020 01:33:31,10/19/2020 01:33:31,43.45,43.45,43.45,43.45,43.73,43.73,0.339,0.339,0.339,0.34,0.301,0.301,0
19OCT2020:02:00:00,15min,Peter Sinks,UCC,270,43.8,44.2,43.3,44.16,44.12,44.23,44.27,10/19/2020 01:49:35,10/19/2020 01:49:34,10/19/2020 01:49:10,10/19/2020 01:49:11,44.43,44.37,10/19/2020 01:50:21,10/19/2020 01:50:21,42.85,42.83,43.03,43.02,10/19/2020 01:46:42,10/19/2020 01:46:42,10/19/2020 01:47:34,10/19/2020 01:47:34,43.37,43.32,10/19/2020 01:47:35,10/19/2020 01:47:35,43.61,43.60,43.69,43.72,43.96,43.90,0.3140,0.3130,0.3090,0.3070,0.2610,0.2610,-0,-0,19OCT2020:01:45:01,20.6,10/19/2020 01:48:45,7.1,301,28.0900,2490,10/19/2020 01:48:11,2400,10/19/2020 01:45:01,2418,12.6,44.15,44.15,44.15,44.14,10/19/2020 01:49:25,10/19/2020 01:49:24,10/19/2020 01:49:24,10/19/2020 01:49:24,44.33,44.33,10/19/2020 01:50:25,10/19/2020 01:50:25,43.09,43.09,43.09,43.09,10/19/2020 01:47:37,10/19/2020 01:47:37,10/19/2020 01:47:37,10/19/2020 01:47:36,43.42,43.42,10/19/2020 01:47:46,10/19/2020 01:47:45,43.66,43.66,43.66,43.66,43.93,43.93,0.286,0.286,0.286,0.287,0.239,0.239,0
19OCT2020:02:15:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.4,44.06,44.06,44.07,44.09,10/19/2020 02:01:24,10/19/2020 02:01:25,10/19/2020 02:05:56,10/19/2020 02:05:55,44.43,44.38,10/19/2020 02:01:25,10/19/2020 02:01:25,43.03,43.01,43.11,43.14,10/19/2020 02:13:32,10/19/2020 02:12:22,10/19/2020 02:13:36,10/19/2020 02:13:36,43.45,43.40,10/19/2020 02:00:16,10/19/2020 02:00:16,43.68,43.67,43.74,43.77,44.03,43.98,0.2140,0.2170,0.1960,0.1920,0.1890,0.1890,-0,-0,19OCT2020:02:13:21,14.9,10/19/2020 02:06:58,6.9,309,21.6800,2490,10/19/2020 02:02:21,2400,10/19/2020 02:00:01,2416,12.7,44,44,44,44,10/19/2020 02:04:41,10/19/2020 02:04:41,10/19/2020 02:04:41,10/19/2020 02:04:41,44.28,44.28,10/19/2020 02:04:57,10/19/2020 02:04:56,43.16,43.16,43.16,43.16,10/19/2020 02:13:41,10/19/2020 02:13:41,10/19/2020 02:13:41,10/19/2020 02:13:40,43.63,43.63,10/19/2020 02:00:21,10/19/2020 02:00:21,43.71,43.71,43.71,43.71,44,44,0.187,0.187,0.187,0.187,0.16,0.16,0
19OCT2020:02:30:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.3,44.02,44.00,44.05,44.07,10/19/2020 02:24:06,10/19/2020 02:24:06,10/19/2020 02:23:43,10/19/2020 02:23:30,44.40,44.35,10/19/2020 02:23:46,10/19/2020 02:23:46,42.89,42.87,43.07,43.10,10/19/2020 02:28:15,10/19/2020 02:28:14,10/19/2020 02:28:30,10/19/2020 02:28:30,43.35,43.29,10/19/2020 02:28:14,10/19/2020 02:28:14,43.59,43.57,43.65,43.68,43.92,43.87,0.2250,0.2260,0.2010,0.2000,0.2040,0.2040,-0,-0,19OCT2020:02:28:50,13.8,10/19/2020 02:24:39,6.1,306,40.4400,2460,10/19/2020 02:20:23,2400,10/19/2020 02:15:01,2415,12.5,43.99,43.99,43.99,43.99,10/19/2020 02:23:50,10/19/2020 02:23:50,10/19/2020 02:23:50,10/19/2020 02:23:50,44.27,44.27,10/19/2020 02:24:08,10/19/2020 02:24:07,43.07,43.07,43.07,43.07,10/19/2020 02:28:26,10/19/2020 02:28:26,10/19/2020 02:28:26,10/19/2020 02:28:26,43.44,43.44,10/19/2020 02:28:37,10/19/2020 02:28:36,43.62,43.62,43.62,43.62,43.9,43.9,0.192,0.192,0.192,0.192,0.176,0.176,0
19OCT2020:02:45:00,15min,Peter Sinks,UCC,270,43.7,44.0,43.4,43.94,43.92,43.93,43.97,10/19/2020 02:32:09,10/19/2020 02:31:58,10/19/2020 02:32:01,10/19/2020 02:32:03,44.24,44.19,10/19/2020 02:32:09,10/19/2020 02:32:09,43.05,43.01,43.17,43.21,10/19/2020 02:39:52,10/19/2020 02:39:52,10/19/2020 02:39:52,10/19/2020 02:39:52,43.48,43.43,10/19/2020 02:38:37,10/19/2020 02:38:37,43.53,43.51,43.59,43.62,43.81,43.76,0.1840,0.1840,0.1770,0.1750,0.1890,0.1890,-0,-0,19OCT2020:02:44:20,17.1,10/19/2020 02:40:10,7.1,311,32.6800,2490,10/19/2020 02:40:12,2400,10/19/2020 02:30:02,2415,12.7,43.93,43.93,43.93,43.93,10/19/2020 02:32:13,10/19/2020 02:32:12,10/19/2020 02:32:12,10/19/2020 02:32:12,44.16,44.16,10/19/2020 02:32:38,10/19/2020 02:32:37,43.21,43.21,43.22,43.21,10/19/2020 02:39:55,10/19/2020 02:39:55,10/19/2020 02:39:55,10/19/2020 02:39:54,43.53,43.53,10/19/2020 02:40:09,10/19/2020 02:40:08,43.56,43.56,43.56,43.56,43.78,43.78,0.168,0.167,0.167,0.167,0.166,0.166,0
19OCT2020:03:00:00,15min,Peter Sinks,UCC,270,43.7,43.9,43.4,43.81,43.82,43.83,43.87,10/19/2020 02:48:08,10/19/2020 02:48:09,10/19/2020 02:45:09,10/19/2020 02:45:09,44.08,44.03,10/19/2020 02:59:46,10/19/2020 02:59:46,42.99,42.95,43.16,43.19,10/19/2020 02:48:35,10/19/2020 02:48:35,10/19/2020 02:48:36,10/19/2020 02:48:36,43.48,43.43,10/19/2020 02:58:05,10/19/2020 02:58:05,43.54,43.52,43.58,43.61,43.84,43.79,0.1450,0.1480,0.1290,0.1270,0.1530,0.1530,-0,-0,19OCT2020:02:59:48,11.4,10/19/2020 02:54:00,6.6,308,17.8400,2460,10/19/2020 02:50:57,2400,10/19/2020 02:45:01,2412,12.5,43.79,43.79,43.79,43.8,10/19/2020 02:48:16,10/19/2020 02:48:15,10/19/2020 02:48:15,10/19/2020 02:48:15,44.03,44.03,10/19/2020 02:52:43,10/19/2020 02:52:42,43.2,43.2,43.2,43.2,10/19/2020 02:48:45,10/19/2020 02:48:45,10/19/2020 02:48:44,10/19/2020 02:48:44,43.6,43.59,10/19/2020 02:58:29,10/19/2020 02:58:29,43.56,43.56,43.56,43.56,43.81,43.81,0.118,0.118,0.118,0.118,0.111,0.111,0
19OCT2020:03:15:00,15min,Peter Sinks,UCC,270,43.5,43.9,42.9,43.81,43.79,43.89,43.93,10/19/2020 03:04:59,10/19/2020 03:05:00,10/19/2020 03:03:58,10/19/2020 03:03:59,44.23,44.18,10/19/2020 03:05:29,10/19/2020 03:05:29,42.61,42.59,42.75,42.76,10/19/2020 03:11:38,10/19/2020 03:11:38,10/19/2020 03:11:47,10/19/2020 03:13:40,42.95,42.90,10/19/2020 03:13:39,10/19/2020 03:13:39,43.39,43.37,43.44,43.47,43.70,43.65,0.2700,0.2690,0.2600,0.2580,0.2470,0.2470,-0,-0,19OCT2020:03:13:17,25.7,10/19/2020 03:03:49,6.3,338,37.5600,2490,10/19/2020 03:03:48,2400,10/19/2020 03:00:01,2414,12.6,43.81,43.81,43.81,43.81,10/19/2020 03:05:05,10/19/2020 03:05:04,10/19/2020 03:05:04,10/19/2020 03:05:04,44.05,44.05,10/19/2020 03:01:50,10/19/2020 03:01:49,42.75,42.75,42.75,42.75,10/19/2020 03:11:53,10/19/2020 03:11:53,10/19/2020 03:11:52,10/19/2020 03:11:52,43.14,43.14,10/19/2020 03:12:05,10/19/2020 03:12:05,43.42,43.42,43.42,43.42,43.68,43.68,0.246,0.246,0.246,0.246,0.219,0.219,0
19OCT2020:03:30:00,15min,Peter Sinks,UCC,270,43.1,43.6,42.7,43.57,43.57,43.61,43.62,10/19/2020 03:15:30,10/19/2020 03:15:31,10/19/2020 03:15:31,10/19/2020 03:15:31,43.77,43.72,10/19/2020 03:15:29,10/19/2020 03:15:29,42.11,42.09,42.32,42.38,10/19/2020 03:17:46,10/19/2020 03:17:46,10/19/2020 03:17:46,10/19/2020 03:17:46,42.86,42.81,10/19/2020 03:25:07,10/19/2020 03:25:07,42.98,42.97,43.05,43.07,43.28,43.23,0.2590,0.2650,0.2410,0.2370,0.2220,0.2210,-0,-0,19OCT2020:03:28:47,13.4,10/19/2020 03:19:23,6.4,322,22.2400,2460,10/19/2020 03:16:12,2400,10/19/2020 03:15:01,2410,12.6,43.49,43.49,43.49,43.5,10/19/2020 03:15:38,10/19/2020 03:15:38,10/19/2020 03:15:38,10/19/2020 03:15:37,43.65,43.65,10/19/2020 03:15:56,10/19/2020 03:15:55,42.47,42.47,42.47,42.47,10/19/2020 03:17:51,10/19/2020 03:17:51,10/19/2020 03:17:51,10/19/2020 03:17:50,42.97,42.97,10/19/2020 03:26:30,10/19/2020 03:26:29,43.02,43.02,43.02,43.02,43.26,43.26,0.222,0.221,0.221,0.222,0.185,0.185,0
19OCT2020:03:45:00,15min,Peter Sinks,UCC,270,43.0,43.4,42.7,43.37,43.37,43.45,43.46,10/19/2020 03:30:19,10/19/2020 03:30:19,10/19/2020 03:41:12,10/19/2020 03:41:12,43.61,43.56,10/19/2020 03:30:20,10/19/2020 03:30:20,42.29,42.27,42.39,42.42,10/19/2020 03:36:30,10/19/2020 03:36:30,10/19/2020 03:36:30,10/19/2020 03:36:31,42.70,42.65,10/19/2020 03:36:31,10/19/2020 03:36:31,42.85,42.83,42.90,42.93,43.12,43.06,0.2220,0.2250,0.1960,0.1920,0.1700,0.1700,-0,-0,19OCT2020:03:44:13,12.9,10/19/2020 03:41:11,6.4,318,19.8900,2460,10/19/2020 03:41:12,2400,10/19/2020 03:30:01,2409,12.6,43.3,43.3,43.3,43.3,10/19/2020 03:30:28,10/19/2020 03:30:27,10/19/2020 03:30:27,10/19/2020 03:30:27,43.44,43.44,10/19/2020 03:30:42,10/19/2020 03:30:41,42.48,42.48,42.48,42.48,10/19/2020 03:31:42,10/19/2020 03:31:42,10/19/2020 03:31:42,10/19/2020 03:31:42,42.86,42.86,10/19/2020 03:36:47,10/19/2020 03:36:47,42.88,42.88,42.88,42.88,43.09,43.09,0.182,0.182,0.182,0.183,0.131,0.131,0
19OCT2020:04:00:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.5,43.29,43.29,43.19,43.21,10/19/2020 03:48:39,10/19/2020 03:48:39,10/19/2020 03:47:29,10/19/2020 03:47:30,43.60,43.55,10/19/2020 03:48:37,10/19/2020 03:48:37,42.13,42.11,42.27,42.32,10/19/2020 03:58:37,10/19/2020 03:58:38,10/19/2020 03:58:41,10/19/2020 03:58:37,42.57,42.52,10/19/2020 03:58:34,10/19/2020 03:58:34,42.76,42.75,42.80,42.83,43.05,43.00,0.2210,0.2220,0.1850,0.1810,0.1740,0.1740,-0,-0,19OCT2020:03:51:58,13.6,10/19/2020 03:51:51,6.5,339,18.4000,2430,10/19/2020 03:45:01,2400,10/19/2020 03:45:02,2407,12.5,43.22,43.22,43.22,43.22,10/19/2020 03:48:50,10/19/2020 03:48:49,10/19/2020 03:48:49,10/19/2020 03:48:49,43.48,43.48,10/19/2020 03:49:01,10/19/2020 03:49:00,42.27,42.27,42.27,42.27,10/19/2020 03:58:45,10/19/2020 03:58:45,10/19/2020 03:58:44,10/19/2020 03:58:44,42.67,42.67,10/19/2020 03:58:54,10/19/2020 03:58:54,42.79,42.79,42.79,42.79,43.03,43.03,0.18,0.18,0.18,0.181,0.142,0.142,0
19OCT2020:04:15:00,15min,Peter Sinks,UCC,270,42.9,43.1,42.6,43.03,43.01,43.05,43.06,10/19/2020 04:11:54,10/19/2020 04:11:55,10/19/2020 04:02:56,10/19/2020 04:13:32,43.32,43.27,10/19/2020 04:13:26,10/19/2020 04:13:26,42.05,42.03,42.35,42.38,10/19/2020 04:04:31,10/19/2020 04:04:31,10/19/2020 04:04:30,10/19/2020 04:04:30,42.57,42.51,10/19/2020 04:04:29,10/19/2020 04:04:29,42.74,42.73,42.74,42.77,43.03,42.98,0.1650,0.1670,0.1290,0.1280,0.1240,0.1240,-0,-0,19OCT2020:04:00:05,13.8,10/19/2020 04:02:48,5.4,346,30.9900,2490,10/19/2020 04:02:48,2400,10/19/2020 04:00:01,2407,12.6,42.97,42.97,42.97,42.97,10/19/2020 04:03:07,10/19/2020 04:03:07,10/19/2020 04:03:07,10/19/2020 04:03:06,43.22,43.22,10/19/2020 04:13:37,10/19/2020 04:13:37,42.34,42.35,42.34,42.34,10/19/2020 04:04:36,10/19/2020 04:04:35,10/19/2020 04:04:35,10/19/2020 04:04:35,42.77,42.77,10/19/2020 04:07:42,10/19/2020 04:07:41,42.75,42.75,42.75,42.75,43,43,0.123,0.123,0.123,0.123,0.09,0.09,0
19OCT2020:04:30:00,15min,Peter Sinks,UCC,270,42.9,43.2,42.5,43.13,43.13,43.15,43.20,10/19/2020 04:15:47,10/19/2020 04:15:45,10/19/2020 04:18:46,10/19/2020 04:18:49,43.49,43.44,10/19/2020 04:21:56,10/19/2020 04:21:56,42.07,42.03,42.29,42.34,10/19/2020 04:17:41,10/19/2020 04:17:41,10/19/2020 04:17:42,10/19/2020 04:17:41,42.59,42.54,10/19/2020 04:17:42,10/19/2020 04:17:42,42.75,42.74,42.79,42.82,43.08,43.02,0.2010,0.2020,0.1760,0.1730,0.1550,0.1550,-0,-0,19OCT2020:04:15:01,13.8,10/19/2020 04:23:59,5.9,343,24.9000,2460,10/19/2020 04:20:21,2370,10/19/2020 04:25:02,2406,12.6,43.09,43.09,43.09,43.09,10/19/2020 04:18:53,10/19/2020 04:18:53,10/19/2020 04:18:53,10/19/2020 04:18:52,43.36,43.36,10/19/2020 04:22:24,10/19/2020 04:22:23,42.32,42.32,42.32,42.32,10/19/2020 04:17:53,10/19/2020 04:17:53,10/19/2020 04:17:53,10/19/2020 04:17:53,42.7,42.7,10/19/2020 04:18:05,10/19/2020 04:18:05,42.78,42.78,42.78,42.78,43.06,43.06,0.166,0.166,0.166,0.167,0.121,0.121,0
19OCT2020:04:45:00,15min,Peter Sinks,UCC,270,42.7,43.1,42.3,43.09,43.07,43.11,43.14,10/19/2020 04:40:22,10/19/2020 04:40:23,10/19/2020 04:40:20,10/19/2020 04:40:20,43.33,43.27,10/19/2020 04:40:35,10/19/2020 04:40:35,42.02,42.01,42.17,42.21,10/19/2020 04:44:06,10/19/2020 04:44:06,10/19/2020 04:43:42,10/19/2020 04:43:42,42.42,42.37,10/19/2020 04:43:51,10/19/2020 04:43:51,42.59,42.57,42.62,42.65,42.90,42.84,0.2200,0.2210,0.1940,0.1900,0.1750,0.1750,-0,-0,19OCT2020:04:30:01,13.4,10/19/2020 04:32:52,6.0,331,22.1300,2430,10/19/2020 04:30:08,2370,10/19/2020 04:33:07,2405,12.5,43.09,43.09,43.09,43.09,10/19/2020 04:40:34,10/19/2020 04:40:34,10/19/2020 04:40:33,10/19/2020 04:40:33,43.17,43.17,10/19/2020 04:40:50,10/19/2020 04:40:49,42.21,42.21,42.21,42.21,10/19/2020 04:44:08,10/19/2020 04:44:07,10/19/2020 04:44:07,10/19/2020 04:44:07,42.43,42.42,10/19/2020 04:44:20,10/19/2020 04:44:20,42.61,42.61,42.61,42.61,42.87,42.87,0.19,0.19,0.19,0.19,0.144,0.144,0
19OCT2020:05:00:00,15min,Peter Sinks,UCC,270,42.8,43.1,42.4,43.06,43.03,43.07,43.09,10/19/2020 04:58:26,10/19/2020 04:58:23,10/19/2020 04:52:54,10/19/2020 04:52:55,43.32,43.26,10/19/2020 04:58:46,10/19/2020 04:58:46,42.05,42.01,42.19,42.21,10/19/2020 04:46:08,10/19/2020 04:46:08,10/19/2020 04:48:03,10/19/2020 04:48:04,42.43,42.37,10/19/2020 04:48:00,10/19/2020 04:48:00,42.64,42.62,42.69,42.72,42.95,42.90,0.1830,0.1840,0.1880,0.1860,0.1610,0.1610,-0,-0,19OCT2020:04:59:37,18.4,10/19/2020 04:52:46,7.5,344,28.1100,2490,10/19/2020 04:52:47,2370,10/19/2020 04:49:43,2405,12.5,42.97,42.97,42.97,42.97,10/19/2020 04:58:32,10/19/2020 04:58:32,10/19/2020 04:58:32,10/19/2020 04:58:32,43.18,43.18,10/19/2020 04:58:50,10/19/2020 04:58:49,42.22,42.22,42.22,42.22,10/19/2020 04:48:08,10/19/2020 04:48:08,10/19/2020 04:48:08,10/19/2020 04:48:07,42.56,42.56,10/19/2020 04:48:16,10/19/2020 04:48:15,42.67,42.67,42.67,42.67,42.92,42.92,0.168,0.168,0.168,0.168,0.131,0.131,0
19OCT2020:05:15:00,15min,Peter Sinks,UCC,270,43.0,43.2,42.8,43.11,43.09,43.17,43.20,10/19/2020 05:08:21,10/19/2020 05:04:47,10/19/2020 05:03:32,10/19/2020 05:03:32,43.46,43.41,10/19/2020 05:04:56,10/19/2020 05:04:56,42.57,42.55,42.64,42.68,10/19/2020 05:02:44,10/19/2020 05:02:43,10/19/2020 05:12:09,10/19/2020 05:12:08,42.86,42.81,10/19/2020 05:12:10,10/19/2020 05:12:10,42.86,42.85,42.92,42.95,43.13,43.08,0.1130,0.1160,0.1110,0.1080,0.1030,0.1030,-0,-0,19OCT2020:05:13:09,15.3,10/19/2020 05:00:26,8.2,330,23.1400,2490,10/19/2020 05:00:43,2370,10/19/2020 05:01:15,2403,12.6,43.1,43.1,43.1,43.1,10/19/2020 05:08:29,10/19/2020 05:08:28,10/19/2020 05:08:28,10/19/2020 05:08:28,43.29,43.29,10/19/2020 05:05:19,10/19/2020 05:05:18,42.64,42.65,42.65,42.64,10/19/2020 05:00:02,10/19/2020 05:00:02,10/19/2020 05:00:02,10/19/2020 05:00:01,42.87,42.88,10/19/2020 05:00:01,10/19/2020 05:00:01,42.89,42.89,42.89,42.89,43.1,43.1,0.093,0.093,0.093,0.093,0.071,0.07,0
19OCT2020:05:30:00,15min,Peter Sinks,UCC,270,42.9,43.1,42.5,43.07,43.05,43.11,43.14,10/19/2020 05:21:50,10/19/2020 05:21:48,10/19/2020 05:20:45,10/19/2020 05:20:45,43.46,43.41,10/19/2020 05:21:51,10/19/2020 05:21:51,42.30,42.29,42.35,42.38,10/19/2020 05:27:56,10/19/2020 05:27:48,10/19/2020 05:27:55,10/19/2020 05:27:56,42.56,42.51,10/19/2020 05:27:48,10/19/2020 05:27:48,42.78,42.76,42.79,42.82,43.05,42.99,0.1860,0.1860,0.1680,0.1660,0.1540,0.1540,-0,-0,19OCT2020:05:28:37,14.9,10/19/2020 05:15:28,5.2,337,29.7900,2460,10/19/2020 05:15:27,2370,10/19/2020 05:15:10,2402,12.6,43.07,43.07,43.07,43.07,10/19/2020 05:20:59,10/19/2020 05:20:59,10/19/2020 05:20:59,10/19/2020 05:20:58,43.21,43.21,10/19/2020 05:16:49,10/19/2020 05:16:48,42.38,42.38,42.38,42.38,10/19/2020 05:28:00,10/19/2020 05:27:59,10/19/2020 05:27:59,10/19/2020 05:27:59,42.67,42.67,10/19/2020 05:28:07,10/19/2020 05:28:06,42.79,42.79,42.79,42.79,43.02,43.02,0.168,0.168,0.168,0.168,0.134,0.134,0
19OCT2020:05:45:00,15min,Peter Sinks,UCC,270,42.6,42.9,42.3,42.85,42.83,42.91,42.92,10/19/2020 05:30:01,10/19/2020 05:30:01,10/19/2020 05:33:17,10/19/2020 05:33:17,43.16,43.11,10/19/2020 05:30:09,10/19/2020 05:30:09,41.97,41.95,42.10,42.13,10/19/2020 05:38:34,10/19/2020 05:38:34,10/19/2020 05:38:35,10/19/2020 05:38:35,42.40,42.35,10/19/2020 05:44:13,10/19/2020 05:44:13,42.48,42.46,42.54,42.57,42.78,42.72,0.1550,0.1540,0.1540,0.1530,0.1770,0.1770,-0,-0,19OCT2020:05:44:08,17.1,10/19/2020 05:35:05,9.1,333,17.9900,2490,10/19/2020 05:35:05,2370,10/19/2020 05:30:16,2402,12.6,42.82,42.82,42.82,42.82,10/19/2020 05:30:09,10/19/2020 05:30:09,10/19/2020 05:30:08,10/19/2020 05:30:08,43.03,43.03,10/19/2020 05:30:18,10/19/2020 05:30:17,42.15,42.15,42.15,42.15,10/19/2020 05:38:39,10/19/2020 05:38:39,10/19/2020 05:38:39,10/19/2020 05:38:38,42.46,42.45,10/19/2020 05:45:00,10/19/2020 05:45:00,42.52,42.52,42.52,42.52,42.76,42.76,0.143,0.143,0.143,0.143,0.146,0.146,0
19OCT2020:06:00:00,15min,Peter Sinks,UCC,270,42.1,42.4,41.7,42.31,42.30,42.39,42.42,10/19/2020 05:45:01,10/19/2020 05:47:13,10/19/2020 05:45:01,10/19/2020 05:45:01,42.55,42.49,10/19/2020 05:45:44,10/19/2020 05:45:44,41.42,41.40,41.56,41.59,10/19/2020 05:56:23,10/19/2020 05:56:23,10/19/2020 05:56:27,10/19/2020 05:56:27,41.73,41.67,10/19/2020 05:58:42,10/19/2020 05:58:42,41.94,41.92,41.96,41.99,42.21,42.16,0.1950,0.1960,0.1780,0.1770,0.1890,0.1890,-0,-0,19OCT2020:05:59:34,12.3,10/19/2020 05:45:02,6.6,349,19.4800,2430,10/19/2020 05:46:59,2370,10/19/2020 05:45:10,2396,12.6,42.31,42.31,42.31,42.31,10/19/2020 05:45:12,10/19/2020 05:45:12,10/19/2020 05:45:11,10/19/2020 05:45:11,42.49,42.49,10/19/2020 05:48:23,10/19/2020 05:48:23,41.55,41.55,41.55,41.54,10/19/2020 05:56:28,10/19/2020 05:56:28,10/19/2020 05:56:28,10/19/2020 05:56:28,41.82,41.82,10/19/2020 05:59:24,10/19/2020 05:59:23,41.95,41.95,41.95,41.95,42.19,42.19,0.173,0.173,0.173,0.173,0.158,0.158,0
19OCT2020:06:15:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.6,42.31,42.27,42.19,42.22,10/19/2020 06:04:47,10/19/2020 06:04:47,10/19/2020 06:05:35,10/19/2020 06:07:45,42.55,42.49,10/19/2020 06:09:21,10/19/2020 06:09:21,41.24,41.22,41.41,41.47,10/19/2020 06:01:05,10/19/2020 06:01:05,10/19/2020 06:01:05,10/19/2020 06:01:05,41.65,41.59,10/19/2020 06:01:41,10/19/2020 06:01:41,41.88,41.86,41.87,41.90,42.15,42.10,0.2140,0.2090,0.1720,0.1700,0.2060,0.2060,-0,0,19OCT2020:06:14:44,12.7,10/19/2020 06:03:33,7.2,359,18.8300,2460,10/19/2020 06:03:25,2370,10/19/2020 06:00:02,2394,12.6,42.18,42.18,42.18,42.18,10/19/2020 06:04:57,10/19/2020 06:04:56,10/19/2020 06:04:56,10/19/2020 06:04:56,42.4,42.41,10/19/2020 06:10:43,10/19/2020 06:10:42,41.45,41.45,41.45,41.45,10/19/2020 06:01:50,10/19/2020 06:01:50,10/19/2020 06:01:50,10/19/2020 06:01:50,41.78,41.78,10/19/2020 06:02:04,10/19/2020 06:02:03,41.88,41.88,41.88,41.88,42.13,42.13,0.177,0.176,0.177,0.177,0.174,0.174,0
19OCT2020:06:30:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.6,42.25,42.25,42.29,42.31,10/19/2020 06:21:14,10/19/2020 06:21:15,10/19/2020 06:21:14,10/19/2020 06:27:20,42.57,42.52,10/19/2020 06:27:28,10/19/2020 06:27:28,41.26,41.24,41.37,41.41,10/19/2020 06:16:57,10/19/2020 06:16:57,10/19/2020 06:16:58,10/19/2020 06:16:58,41.73,41.68,10/19/2020 06:15:21,10/19/2020 06:15:21,41.88,41.86,41.90,41.93,42.16,42.11,0.1580,0.1560,0.1530,0.1530,0.1690,0.1690,0,0,19OCT2020:06:29:59,15.3,10/19/2020 06:29:22,7.1,5,24.6700,2430,10/19/2020 06:17:58,2370,10/19/2020 06:15:02,2393,12.5,42.22,42.22,42.22,42.22,10/19/2020 06:21:20,10/19/2020 06:21:20,10/19/2020 06:21:20,10/19/2020 06:21:19,42.39,42.4,10/19/2020 06:27:37,10/19/2020 06:27:36,41.45,41.45,41.45,41.45,10/19/2020 06:17:05,10/19/2020 06:17:05,10/19/2020 06:17:04,10/19/2020 06:17:04,41.84,41.83,10/19/2020 06:16:57,10/19/2020 06:16:57,41.89,41.89,41.89,41.89,42.13,42.13,0.14,0.14,0.14,0.14,0.135,0.135,0
19OCT2020:06:45:00,15min,Peter Sinks,UCC,270,42.1,42.4,41.8,42.29,42.29,42.51,42.52,10/19/2020 06:44:52,10/19/2020 06:44:53,10/19/2020 06:44:12,10/19/2020 06:44:11,42.57,42.52,10/19/2020 06:44:15,10/19/2020 06:44:15,41.60,41.56,41.71,41.76,10/19/2020 06:36:40,10/19/2020 06:36:40,10/19/2020 06:38:45,10/19/2020 06:38:44,41.98,41.92,10/19/2020 06:38:31,10/19/2020 06:38:31,41.96,41.94,42.02,42.05,42.26,42.21,0.1240,0.1250,0.1450,0.1440,0.1320,0.1320,1,2,19OCT2020:06:45:00,20.2,10/19/2020 06:43:52,8.1,11,38.9100,2460,10/19/2020 06:30:54,2370,10/19/2020 06:30:02,2397,12.5,42.31,42.31,42.31,42.31,10/19/2020 06:44:20,10/19/2020 06:44:20,10/19/2020 06:44:20,10/19/2020 06:44:19,42.41,42.41,10/19/2020 06:42:29,10/19/2020 06:42:28,41.72,41.72,41.72,41.72,10/19/2020 06:36:50,10/19/2020 06:36:49,10/19/2020 06:36:49,10/19/2020 06:36:49,41.98,41.98,10/19/2020 06:37:10,10/19/2020 06:37:10,41.99,41.99,41.99,41.99,42.23,42.23,0.12,0.12,0.12,0.12,0.093,0.093,0
19OCT2020:07:00:00,15min,Peter Sinks,UCC,270,42.2,42.4,42.0,42.29,42.27,42.33,42.35,10/19/2020 06:48:03,10/19/2020 06:48:03,10/19/2020 06:48:03,10/19/2020 06:48:03,42.58,42.52,10/19/2020 06:59:58,10/19/2020 06:59:58,41.72,41.72,41.81,41.83,10/19/2020 06:54:00,10/19/2020 06:52:43,10/19/2020 06:52:44,10/19/2020 06:52:45,41.97,41.92,10/19/2020 06:55:23,10/19/2020 06:55:23,42.04,42.03,42.07,42.10,42.36,42.30,0.1130,0.1140,0.1060,0.1060,0.1180,0.1180,8,15,19OCT2020:06:56:41,16.7,10/19/2020 06:58:19,7.1,355,23.7400,4740,10/19/2020 06:54:46,2370,10/19/2020 06:45:08,3203,12.5,42.31,42.31,42.31,42.31,10/19/2020 06:45:02,10/19/2020 06:45:01,10/19/2020 06:45:01,10/19/2020 06:45:01,42.48,42.48,10/19/2020 06:48:31,10/19/2020 06:48:31,41.84,41.84,41.84,41.84,10/19/2020 06:52:52,10/19/2020 06:52:52,10/19/2020 06:52:52,10/19/2020 06:52:52,42.14,42.14,10/19/2020 06:55:29,10/19/2020 06:55:29,42.06,42.06,42.06,42.06,42.33,42.33,0.1,0.1,0.1,0.1,0.072,0.072,0
19OCT2020:07:15:00,15min,Peter Sinks,UCC,270,42.3,42.5,42.1,42.36,42.35,42.39,42.42,10/19/2020 07:14:58,10/19/2020 07:13:29,10/19/2020 07:14:57,10/19/2020 07:14:58,42.73,42.68,10/19/2020 07:13:30,10/19/2020 07:13:30,41.87,41.85,41.95,41.97,10/19/2020 07:06:32,10/19/2020 07:06:32,10/19/2020 07:06:32,10/19/2020 07:06:36,42.14,42.08,10/19/2020 07:06:30,10/19/2020 07:06:30,42.14,42.13,42.16,42.19,42.44,42.39,0.1120,0.1140,0.0960,0.0960,0.1140,0.1140,22,42,19OCT2020:07:15:00,14.2,10/19/2020 07:04:36,6.0,360,28.9900,4740,10/19/2020 07:01:46,4650,10/19/2020 07:03:51,4694,12.5,42.36,42.36,42.36,42.36,10/19/2020 07:14:09,10/19/2020 07:14:09,10/19/2020 07:14:09,10/19/2020 07:14:08,42.64,42.65,10/19/2020 07:14:44,10/19/2020 07:14:44,41.94,41.94,41.94,41.94,10/19/2020 07:06:44,10/19/2020 07:06:44,10/19/2020 07:06:44,10/19/2020 07:06:43,42.18,42.18,10/19/2020 07:06:48,10/19/2020 07:06:47,42.15,42.15,42.15,42.15,42.41,42.41,0.097,0.097,0.097,0.097,0.09,0.09,0
19OCT2020:07:30:00,15min,Peter Sinks,UCC,270,42.7,43.0,42.4,42.83,42.83,42.85,42.88,10/19/2020 07:29:17,10/19/2020 07:29:17,10/19/2020 07:29:28,10/19/2020 07:30:00,43.16,43.11,10/19/2020 07:29:13,10/19/2020 07:29:13,42.20,42.19,42.27,42.28,10/19/2020 07:15:46,10/19/2020 07:15:43,10/19/2020 07:15:43,10/19/2020 07:15:46,42.43,42.38,10/19/2020 07:15:41,10/19/2020 07:15:41,42.52,42.52,42.57,42.60,42.82,42.77,0.1140,0.1150,0.1080,0.1080,0.1250,0.1250,42,52,19OCT2020:07:16:24,18.9,10/19/2020 07:29:08,8.2,360,20.1000,4740,10/19/2020 07:18:25,4650,10/19/2020 07:18:55,4700,12.5,42.83,42.83,42.83,42.83,10/19/2020 07:29:31,10/19/2020 07:29:30,10/19/2020 07:29:30,10/19/2020 07:29:30,43.07,43.07,10/19/2020 07:29:43,10/19/2020 07:29:42,42.28,42.28,42.28,42.28,10/19/2020 07:15:48,10/19/2020 07:15:48,10/19/2020 07:15:48,10/19/2020 07:15:47,42.55,42.55,10/19/2020 07:16:08,10/19/2020 07:16:07,42.55,42.55,42.55,42.55,42.79,42.79,0.108,0.108,0.108,0.108,0.108,0.108,0
19OCT2020:07:45:00,15min,Peter Sinks,UCC,270,42.9,43.0,42.8,42.93,42.93,42.97,42.98,10/19/2020 07:44:06,10/19/2020 07:44:07,10/19/2020 07:44:09,10/19/2020 07:44:07,43.23,43.18,10/19/2020 07:44:09,10/19/2020 07:44:09,42.57,42.55,42.63,42.66,10/19/2020 07:37:00,10/19/2020 07:37:00,10/19/2020 07:37:03,10/19/2020 07:37:02,42.86,42.80,10/19/2020 07:40:09,10/19/2020 07:40:09,42.72,42.71,42.77,42.80,43.02,42.96,0.0670,0.0660,0.0610,0.0590,0.0600,0.0600,36,41,19OCT2020:07:42:01,15.6,10/19/2020 07:31:00,6.6,335,26.2500,4770,10/19/2020 07:40:43,4650,10/19/2020 07:33:41,4706,12.4,42.94,42.94,42.94,42.94,10/19/2020 07:44:18,10/19/2020 07:44:18,10/19/2020 07:44:17,10/19/2020 07:44:17,43.1,43.1,10/19/2020 07:44:25,10/19/2020 07:44:25,42.64,42.64,42.64,42.64,10/19/2020 07:37:34,10/19/2020 07:37:34,10/19/2020 07:37:34,10/19/2020 07:37:34,42.91,42.91,10/19/2020 07:37:30,10/19/2020 07:37:29,42.75,42.75,42.75,42.75,42.99,42.99,0.059,0.059,0.059,0.059,0.037,0.037,0
19OCT2020:08:00:00,15min,Peter Sinks,UCC,270,43.0,43.3,42.8,43.20,43.19,43.23,43.25,10/19/2020 07:58:35,10/19/2020 07:58:35,10/19/2020 07:58:35,10/19/2020 07:58:35,43.45,43.40,10/19/2020 07:58:35,10/19/2020 07:58:35,42.71,42.71,42.79,42.82,10/19/2020 07:45:34,10/19/2020 07:45:28,10/19/2020 07:46:19,10/19/2020 07:46:17,42.93,42.88,10/19/2020 07:46:25,10/19/2020 07:46:25,42.90,42.89,42.97,43.00,43.15,43.09,0.0950,0.0960,0.1030,0.1030,0.1360,0.1360,67,105,19OCT2020:08:00:00,13.4,10/19/2020 07:47:39,6.7,341,17.9500,4770,10/19/2020 07:56:48,4680,10/19/2020 07:45:04,4722,12.5,43.18,43.18,43.18,43.18,10/19/2020 07:58:45,10/19/2020 07:58:44,10/19/2020 07:58:44,10/19/2020 07:58:44,43.38,43.38,10/19/2020 07:59:21,10/19/2020 07:59:21,42.77,42.77,42.77,42.77,10/19/2020 07:46:27,10/19/2020 07:46:27,10/19/2020 07:46:27,10/19/2020 07:46:26,42.92,42.92,10/19/2020 07:50:01,10/19/2020 07:50:00,42.94,42.94,42.94,42.94,43.11,43.11,0.096,0.096,0.096,0.096,0.119,0.119,0
19OCT2020:08:15:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.2,43.65,43.64,43.71,43.74,10/19/2020 08:02:55,10/19/2020 08:02:55,10/19/2020 08:02:55,10/19/2020 08:02:57,43.84,43.78,10/19/2020 08:12:35,10/19/2020 08:12:35,42.99,42.99,43.07,43.10,10/19/2020 08:00:22,10/19/2020 08:00:20,10/19/2020 08:00:50,10/19/2020 08:00:50,43.30,43.25,10/19/2020 08:00:01,10/19/2020 08:00:01,43.29,43.28,43.44,43.47,43.59,43.54,0.1310,0.1300,0.1260,0.1260,0.1170,0.1170,108,169,19OCT2020:08:02:29,15.6,10/19/2020 08:06:18,6.9,358,26.4100,4800,10/19/2020 08:05:00,4710,10/19/2020 08:00:29,4766,12.6,43.59,43.59,43.59,43.59,10/19/2020 08:03:02,10/19/2020 08:03:02,10/19/2020 08:03:01,10/19/2020 08:03:01,43.71,43.71,10/19/2020 08:06:17,10/19/2020 08:06:16,43.06,43.06,43.06,43.06,10/19/2020 08:01:03,10/19/2020 08:01:02,10/19/2020 08:01:02,10/19/2020 08:01:02,43.33,43.33,10/19/2020 08:01:43,10/19/2020 08:01:42,43.37,43.37,43.37,43.37,43.56,43.56,0.12,0.12,0.12,0.12,0.098,0.098,0
19OCT2020:08:30:00,15min,Peter Sinks,UCC,270,43.7,44.2,43.4,44.22,44.23,44.34,44.36,10/19/2020 08:29:12,10/19/2020 08:30:00,10/19/2020 08:29:12,10/19/2020 08:29:12,44.42,44.37,10/19/2020 08:29:05,10/19/2020 08:29:05,43.21,43.20,43.39,43.40,10/19/2020 08:15:14,10/19/2020 08:16:22,10/19/2020 08:16:11,10/19/2020 08:16:11,43.46,43.40,10/19/2020 08:16:56,10/19/2020 08:16:56,43.55,43.55,43.72,43.75,43.85,43.80,0.2130,0.2140,0.2230,0.2220,0.2200,0.2200,146,304,19OCT2020:08:30:00,13.2,10/19/2020 08:27:21,6.1,4,25.9500,4920,10/19/2020 08:30:00,4770,10/19/2020 08:15:01,4816,12.7,44.17,44.17,44.17,44.18,10/19/2020 08:29:15,10/19/2020 08:29:14,10/19/2020 08:29:14,10/19/2020 08:29:14,44.23,44.23,10/19/2020 08:29:24,10/19/2020 08:29:23,43.31,43.31,43.31,43.31,10/19/2020 08:16:26,10/19/2020 08:16:25,10/19/2020 08:16:25,10/19/2020 08:16:25,43.54,43.53,10/19/2020 08:18:35,10/19/2020 08:18:35,43.64,43.64,43.64,43.64,43.81,43.81,0.208,0.208,0.208,0.208,0.207,0.207,0
19OCT2020:08:45:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.9,45.30,45.28,45.15,45.15,10/19/2020 08:31:31,10/19/2020 08:31:31,10/19/2020 08:36:05,10/19/2020 08:36:05,45.09,45.03,10/19/2020 08:36:05,10/19/2020 08:36:05,43.46,43.44,43.98,44.02,10/19/2020 08:34:44,10/19/2020 08:34:44,10/19/2020 08:41:37,10/19/2020 08:41:32,43.88,43.83,10/19/2020 08:41:21,10/19/2020 08:41:21,44.08,44.08,44.45,44.47,44.37,44.31,0.2990,0.3000,0.2540,0.2530,0.2320,0.2320,225,349,19OCT2020:08:30:46,16.9,10/19/2020 08:32:53,7.7,3,20.8000,5040,10/19/2020 08:43:10,4860,10/19/2020 08:30:04,4966,13.1,44.88,44.88,44.88,44.89,10/19/2020 08:36:08,10/19/2020 08:36:07,10/19/2020 08:36:07,10/19/2020 08:36:07,44.81,44.81,10/19/2020 08:36:20,10/19/2020 08:36:20,43.83,43.83,43.83,43.83,10/19/2020 08:41:33,10/19/2020 08:41:32,10/19/2020 08:41:32,10/19/2020 08:41:32,43.9,43.9,10/19/2020 08:41:47,10/19/2020 08:41:46,44.27,44.27,44.27,44.27,44.33,44.33,0.24,0.239,0.24,0.24,0.195,0.195,0
19OCT2020:09:00:00,15min,Peter Sinks,UCC,270,44.4,45.3,44.0,45.52,45.56,45.43,45.47,10/19/2020 08:57:06,10/19/2020 08:57:06,10/19/2020 08:57:08,10/19/2020 08:59:30,45.45,45.40,10/19/2020 08:59:30,10/19/2020 08:59:30,43.52,43.52,43.91,43.96,10/19/2020 08:47:51,10/19/2020 08:47:52,10/19/2020 08:46:47,10/19/2020 08:46:47,43.95,43.90,10/19/2020 08:47:51,10/19/2020 08:47:51,44.28,44.28,44.59,44.62,44.57,44.52,0.3670,0.3680,0.3230,0.3210,0.3110,0.3110,236,378,19OCT2020:08:59:05,16.7,10/19/2020 08:58:13,7.0,356,23.9500,5160,10/19/2020 08:58:50,4980,10/19/2020 08:45:01,5064,13.5,45.29,45.29,45.29,45.3,10/19/2020 08:59:34,10/19/2020 08:59:34,10/19/2020 08:59:34,10/19/2020 08:59:34,45.24,45.24,10/19/2020 08:59:50,10/19/2020 08:59:49,43.86,43.86,43.86,43.85,10/19/2020 08:46:52,10/19/2020 08:46:52,10/19/2020 08:46:52,10/19/2020 08:46:52,44.04,44.04,10/19/2020 08:48:14,10/19/2020 08:48:13,44.44,44.44,44.44,44.44,44.54,44.54,0.31,0.31,0.31,0.31,0.275,0.275,0
19OCT2020:09:15:00,15min,Peter Sinks,UCC,270,45.0,46.1,44.3,46.49,46.49,46.34,46.34,10/19/2020 09:07:38,10/19/2020 09:07:38,10/19/2020 09:07:38,10/19/2020 09:07:38,46.35,46.30,10/19/2020 09:07:19,10/19/2020 09:07:19,43.86,43.84,44.13,44.18,10/19/2020 09:03:01,10/19/2020 09:03:53,10/19/2020 09:03:01,10/19/2020 09:03:01,44.33,44.27,10/19/2020 09:03:52,10/19/2020 09:03:52,44.82,44.82,45.16,45.19,45.12,45.07,0.5210,0.5230,0.4550,0.4470,0.4420,0.4420,286,373,19OCT2020:09:07:39,17.5,10/19/2020 09:08:11,9.0,354,19.9300,5220,10/19/2020 09:07:32,5100,10/19/2020 09:00:02,5157,13.8,46.13,46.13,46.13,46.14,10/19/2020 09:07:11,10/19/2020 09:07:11,10/19/2020 09:07:11,10/19/2020 09:07:10,46.06,46.06,10/19/2020 09:07:25,10/19/2020 09:07:25,44.14,44.14,44.14,44.13,10/19/2020 09:03:07,10/19/2020 09:03:07,10/19/2020 09:03:07,10/19/2020 09:03:06,44.45,44.45,10/19/2020 09:04:08,10/19/2020 09:04:08,45,45,45,45,45.1,45.1,0.439,0.439,0.439,0.44,0.405,0.405,0
19OCT2020:09:30:00,15min,Peter Sinks,UCC,270,44.9,46.1,44.2,46.67,46.70,46.47,46.48,10/19/2020 09:25:31,10/19/2020 09:25:31,10/19/2020 09:25:31,10/19/2020 09:25:31,46.35,46.30,10/19/2020 09:26:25,10/19/2020 09:26:25,43.70,43.71,43.94,43.95,10/19/2020 09:29:13,10/19/2020 09:29:13,10/19/2020 09:20:43,10/19/2020 09:20:43,44.32,44.27,10/19/2020 09:20:43,10/19/2020 09:20:43,44.80,44.79,45.18,45.21,45.10,45.04,0.5120,0.5160,0.5050,0.5060,0.4050,0.4050,298,469,19OCT2020:09:24:35,18.4,10/19/2020 09:16:57,7.8,7,24.4500,5370,10/19/2020 09:23:57,5130,10/19/2020 09:15:19,5218,13.9,46.2,46.2,46.2,46.21,10/19/2020 09:26:28,10/19/2020 09:26:28,10/19/2020 09:26:28,10/19/2020 09:26:28,46,46,10/19/2020 09:26:39,10/19/2020 09:26:38,44.01,44.01,44.01,44.01,10/19/2020 09:20:54,10/19/2020 09:20:53,10/19/2020 09:20:53,10/19/2020 09:20:53,44.39,44.39,10/19/2020 09:21:10,10/19/2020 09:21:09,44.99,44.99,44.99,44.99,45.07,45.07,0.442,0.441,0.442,0.443,0.353,0.353,0
19OCT2020:09:45:00,15min,Peter Sinks,UCC,270,44.5,45.7,44.0,45.96,45.98,45.88,45.91,10/19/2020 09:30:22,10/19/2020 09:30:22,10/19/2020 09:30:35,10/19/2020 09:30:35,45.90,45.84,10/19/2020 09:30:35,10/19/2020 09:30:35,43.62,43.56,43.82,43.85,10/19/2020 09:43:43,10/19/2020 09:43:43,10/19/2020 09:41:43,10/19/2020 09:41:41,44.10,44.04,10/19/2020 09:41:40,10/19/2020 09:41:40,44.40,44.39,44.64,44.67,44.68,44.63,0.4460,0.4510,0.4730,0.4760,0.4220,0.4220,170,370,19OCT2020:09:30:33,14.5,10/19/2020 09:35:44,7.7,13,24.8400,5370,10/19/2020 09:30:51,5040,10/19/2020 09:40:52,5128,13.6,45.72,45.72,45.72,45.73,10/19/2020 09:30:42,10/19/2020 09:30:41,10/19/2020 09:30:41,10/19/2020 09:30:36,45.69,45.7,10/19/2020 09:30:56,10/19/2020 09:30:56,43.82,43.82,43.82,43.82,10/19/2020 09:41:50,10/19/2020 09:41:50,10/19/2020 09:41:50,10/19/2020 09:41:50,44.11,44.11,10/19/2020 09:42:10,10/19/2020 09:42:04,44.53,44.53,44.53,44.53,44.67,44.67,0.435,0.434,0.435,0.435,0.4,0.4,0
19OCT2020:10:00:00,15min,Peter Sinks,UCC,270,44.2,45.1,43.8,45.45,45.44,45.31,45.35,10/19/2020 09:56:36,10/19/2020 09:56:36,10/19/2020 09:56:58,10/19/2020 09:56:58,45.45,45.40,10/19/2020 09:56:58,10/19/2020 09:56:58,43.43,43.42,43.74,43.77,10/19/2020 09:58:25,10/19/2020 09:47:14,10/19/2020 09:58:24,10/19/2020 09:47:49,43.80,43.74,10/19/2020 09:47:53,10/19/2020 09:47:53,44.11,44.11,44.36,44.39,44.41,44.36,0.3820,0.3850,0.3390,0.3400,0.3150,0.3150,221,376,19OCT2020:09:54:19,18.4,10/19/2020 09:53:25,7.8,14,22.8300,5370,10/19/2020 09:56:16,5010,10/19/2020 09:47:32,5141,13.6,45.05,45.05,45.05,45.05,10/19/2020 09:57:02,10/19/2020 09:57:01,10/19/2020 09:57:01,10/19/2020 09:57:01,45.08,45.08,10/19/2020 09:57:02,10/19/2020 09:57:01,43.68,43.68,43.68,43.68,10/19/2020 09:48:02,10/19/2020 09:48:02,10/19/2020 09:48:02,10/19/2020 09:48:01,43.9,43.9,10/19/2020 09:48:21,10/19/2020 09:48:20,44.25,44.25,44.25,44.25,44.39,44.39,0.32,0.32,0.32,0.321,0.275,0.275,0
19OCT2020:10:15:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.8,45.64,45.64,45.47,45.49,10/19/2020 10:06:47,10/19/2020 10:06:47,10/19/2020 10:06:53,10/19/2020 10:06:53,45.60,45.55,10/19/2020 10:06:53,10/19/2020 10:06:53,43.52,43.52,43.64,43.65,10/19/2020 10:04:03,10/19/2020 10:09:58,10/19/2020 10:04:03,10/19/2020 10:04:03,43.88,43.82,10/19/2020 10:04:04,10/19/2020 10:04:04,44.20,44.20,44.48,44.51,44.49,44.44,0.3750,0.3760,0.3220,0.3250,0.3040,0.3040,227,299,19OCT2020:10:12:37,15.8,10/19/2020 10:08:42,8.0,9,24.0500,5370,10/19/2020 10:13:26,5130,10/19/2020 10:01:03,5222,13.8,45.37,45.37,45.37,45.38,10/19/2020 10:06:58,10/19/2020 10:06:57,10/19/2020 10:06:57,10/19/2020 10:06:57,45.28,45.28,10/19/2020 10:07:08,10/19/2020 10:07:07,43.67,43.67,43.67,43.67,10/19/2020 10:04:10,10/19/2020 10:04:10,10/19/2020 10:04:10,10/19/2020 10:04:09,43.99,43.99,10/19/2020 10:00:10,10/19/2020 10:00:10,44.34,44.34,44.34,44.35,44.46,44.46,0.309,0.308,0.308,0.309,0.273,0.272,0
19OCT2020:10:30:00,15min,Peter Sinks,UCC,270,44.9,46.5,44.0,46.96,46.98,47.02,47.00,10/19/2020 10:25:29,10/19/2020 10:25:28,10/19/2020 10:26:14,10/19/2020 10:26:14,46.73,46.68,10/19/2020 10:26:14,10/19/2020 10:26:14,43.68,43.66,43.86,43.86,10/19/2020 10:16:53,10/19/2020 10:16:37,10/19/2020 10:16:38,10/19/2020 10:16:38,44.10,44.05,10/19/2020 10:16:43,10/19/2020 10:16:43,44.78,44.78,45.24,45.26,45.08,45.03,0.6430,0.6490,0.5750,0.5750,0.5240,0.5240,430,606,19OCT2020:10:25:45,21.5,10/19/2020 10:29:41,8.6,11,20.8700,5370,10/19/2020 10:15:34,5250,10/19/2020 10:29:45,5326,14.5,46.72,46.71,46.72,46.72,10/19/2020 10:26:16,10/19/2020 10:26:16,10/19/2020 10:26:16,10/19/2020 10:26:16,46.28,46.28,10/19/2020 10:26:21,10/19/2020 10:26:26,43.85,43.85,43.85,43.84,10/19/2020 10:16:45,10/19/2020 10:16:45,10/19/2020 10:16:45,10/19/2020 10:16:44,44.11,44.11,10/19/2020 10:17:08,10/19/2020 10:17:12,45.01,45.01,45.01,45.01,45.05,45.05,0.541,0.54,0.541,0.541,0.467,0.467,0
19OCT2020:10:45:00,15min,Peter Sinks,UCC,270,45.3,46.5,44.6,47.51,47.49,47.16,47.13,10/19/2020 10:32:39,10/19/2020 10:32:37,10/19/2020 10:32:39,10/19/2020 10:32:39,46.96,46.91,10/19/2020 10:32:39,10/19/2020 10:32:39,43.92,43.94,44.42,44.42,10/19/2020 10:35:49,10/19/2020 10:35:49,10/19/2020 10:30:08,10/19/2020 10:30:08,44.55,44.50,10/19/2020 10:35:49,10/19/2020 10:35:49,45.12,45.13,45.51,45.53,45.43,45.38,0.5860,0.5930,0.4590,0.4580,0.4340,0.4340,467,640,19OCT2020:10:43:49,18.2,10/19/2020 10:35:22,9.2,13,24.4600,5370,10/19/2020 10:40:51,5250,10/19/2020 10:35:25,5321,14.4,46.84,46.83,46.84,46.85,10/19/2020 10:32:42,10/19/2020 10:32:42,10/19/2020 10:32:42,10/19/2020 10:32:41,46.24,46.24,10/19/2020 10:44:26,10/19/2020 10:44:25,44.46,44.46,44.46,44.46,10/19/2020 10:30:01,10/19/2020 10:30:01,10/19/2020 10:30:01,10/19/2020 10:30:01,44.69,44.69,10/19/2020 10:30:10,10/19/2020 10:30:09,45.31,45.31,45.31,45.31,45.39,45.39,0.437,0.436,0.437,0.438,0.371,0.371,0
19OCT2020:11:00:00,15min,Peter Sinks,UCC,270,45.3,46.8,44.5,47.38,47.39,47.34,47.35,10/19/2020 10:59:31,10/19/2020 10:59:31,10/19/2020 10:59:35,10/19/2020 10:59:35,47.18,47.12,10/19/2020 10:59:33,10/19/2020 10:59:33,43.74,43.70,44.56,44.52,10/19/2020 10:45:23,10/19/2020 10:45:22,10/19/2020 10:47:26,10/19/2020 10:47:26,44.47,44.42,10/19/2020 10:47:24,10/19/2020 10:47:24,45.16,45.17,45.64,45.65,45.48,45.42,0.6810,0.6860,0.5110,0.5150,0.5280,0.5280,561,652,19OCT2020:10:47:17,23.5,10/19/2020 10:56:36,11.8,4,19.8300,5370,10/19/2020 10:49:23,5250,10/19/2020 10:51:49,5305,14.4,46.97,46.97,46.97,46.98,10/19/2020 10:59:39,10/19/2020 10:59:39,10/19/2020 10:59:38,10/19/2020 10:59:38,46.68,46.68,10/19/2020 10:59:51,10/19/2020 10:59:51,44.37,44.37,44.37,44.37,10/19/2020 10:47:35,10/19/2020 10:47:35,10/19/2020 10:47:35,10/19/2020 10:47:35,44.6,44.6,10/19/2020 10:47:51,10/19/2020 10:47:50,45.4,45.4,45.4,45.4,45.43,45.44,0.512,0.511,0.512,0.514,0.439,0.44,0
19OCT2020:11:15:00,15min,Peter Sinks,UCC,270,46.0,48.0,45.1,49.34,49.38,48.63,48.61,10/19/2020 11:14:19,10/19/2020 11:14:19,10/19/2020 11:14:22,10/19/2020 11:14:22,48.54,48.48,10/19/2020 11:14:22,10/19/2020 11:14:22,44.26,44.31,45.15,45.10,10/19/2020 11:06:05,10/19/2020 11:06:05,10/19/2020 11:06:06,10/19/2020 11:06:05,45.00,44.95,10/19/2020 11:06:25,10/19/2020 11:06:25,45.89,45.89,46.35,46.37,46.21,46.15,0.7890,0.7930,0.6070,0.6030,0.5950,0.5950,619,682,19OCT2020:11:14:02,19.7,10/19/2020 11:12:32,11.6,3,19.4300,5340,10/19/2020 11:00:46,5250,10/19/2020 11:00:06,5301,14.4,48.19,48.18,48.19,48.21,10/19/2020 11:14:30,10/19/2020 11:14:29,10/19/2020 11:14:29,10/19/2020 11:14:29,47.82,47.82,10/19/2020 11:14:45,10/19/2020 11:14:45,45.04,45.05,45.04,45.04,10/19/2020 11:02:24,10/19/2020 11:02:23,10/19/2020 11:02:23,10/19/2020 11:02:23,45.24,45.24,10/19/2020 11:06:31,10/19/2020 11:06:30,46.13,46.13,46.13,46.13,46.17,46.17,0.586,0.585,0.586,0.588,0.504,0.504,0
19OCT2020:11:30:00,15min,Peter Sinks,UCC,270,47.3,48.9,46.1,49.81,49.85,49.51,49.48,10/19/2020 11:25:17,10/19/2020 11:25:17,10/19/2020 11:28:02,10/19/2020 11:28:02,49.21,49.16,10/19/2020 11:26:02,10/19/2020 11:26:02,45.09,45.04,45.65,45.65,10/19/2020 11:17:24,10/19/2020 11:17:24,10/19/2020 11:16:53,10/19/2020 11:16:53,45.91,45.85,10/19/2020 11:17:24,10/19/2020 11:17:24,47.15,47.15,47.67,47.69,47.48,47.42,0.8590,0.8630,0.7230,0.7290,0.6120,0.6120,717,842,19OCT2020:11:27:03,20.2,10/19/2020 11:29:52,10.0,11,25.6200,5370,10/19/2020 11:28:53,5250,10/19/2020 11:15:59,5303,14.4,49.07,49.06,49.07,49.08,10/19/2020 11:26:07,10/19/2020 11:26:07,10/19/2020 11:26:07,10/19/2020 11:26:07,48.66,48.66,10/19/2020 11:26:19,10/19/2020 11:26:19,45.75,45.75,45.75,45.75,10/19/2020 11:17:28,10/19/2020 11:17:28,10/19/2020 11:17:28,10/19/2020 11:17:28,46.4,46.4,10/19/2020 11:17:43,10/19/2020 11:17:42,47.41,47.41,47.41,47.41,47.45,47.45,0.651,0.648,0.65,0.652,0.506,0.506,0
19OCT2020:11:45:00,15min,Peter Sinks,UCC,270,47.6,49.7,46.2,50.73,50.76,50.38,50.40,10/19/2020 11:39:28,10/19/2020 11:39:28,10/19/2020 11:39:34,10/19/2020 11:39:34,50.11,50.06,10/19/2020 11:39:33,10/19/2020 11:39:33,45.32,45.22,46.15,46.21,10/19/2020 11:33:43,10/19/2020 11:33:43,10/19/2020 11:31:29,10/19/2020 11:31:29,46.20,46.15,10/19/2020 11:31:33,10/19/2020 11:31:33,47.47,47.48,47.97,47.99,47.79,47.74,0.9130,0.9160,0.8090,0.8050,0.7640,0.7640,634,839,19OCT2020:11:33:30,22.8,10/19/2020 11:35:53,11.6,4,20.6600,5370,10/19/2020 11:38:26,5130,10/19/2020 11:44:47,5284,14.0,49.95,49.94,49.95,49.96,10/19/2020 11:39:39,10/19/2020 11:39:39,10/19/2020 11:39:39,10/19/2020 11:39:39,49.53,49.53,10/19/2020 11:40:23,10/19/2020 11:40:23,46.08,46.07,46.08,46.08,10/19/2020 11:31:36,10/19/2020 11:31:35,10/19/2020 11:31:35,10/19/2020 11:31:35,46.42,46.42,10/19/2020 11:31:44,10/19/2020 11:31:44,47.72,47.72,47.72,47.72,47.75,47.75,0.777,0.776,0.777,0.777,0.721,0.72,0
19OCT2020:12:00:00,15min,Peter Sinks,UCC,270,47.3,48.5,46.6,49.02,49.02,48.74,48.76,10/19/2020 11:58:22,10/19/2020 11:58:22,10/19/2020 11:58:27,10/19/2020 11:58:27,48.91,48.86,10/19/2020 11:58:27,10/19/2020 11:58:27,46.01,46.03,46.55,46.55,10/19/2020 11:50:15,10/19/2020 11:50:15,10/19/2020 11:50:51,10/19/2020 11:50:51,46.50,46.45,10/19/2020 11:50:30,10/19/2020 11:50:30,47.16,47.17,47.54,47.56,47.48,47.43,0.5420,0.5410,0.4000,0.4020,0.4070,0.4070,467,545,19OCT2020:11:54:59,22.6,10/19/2020 11:52:16,12.3,7,21.2500,5250,10/19/2020 11:50:49,5100,10/19/2020 11:45:25,5154,13.9,48.59,48.58,48.59,48.59,10/19/2020 11:58:32,10/19/2020 11:58:31,10/19/2020 11:58:31,10/19/2020 11:58:31,48.5,48.5,10/19/2020 11:58:46,10/19/2020 11:58:45,46.52,46.53,46.52,46.52,10/19/2020 11:51:00,10/19/2020 11:51:00,10/19/2020 11:51:00,10/19/2020 11:51:00,46.68,46.68,10/19/2020 11:50:57,10/19/2020 11:50:56,47.36,47.36,47.36,47.36,47.47,47.47,0.391,0.39,0.391,0.392,0.352,0.352,0
19OCT2020:12:15:00,15min,Peter Sinks,UCC,270,46.9,48.0,45.9,48.54,48.57,48.48,48.49,10/19/2020 12:00:44,10/19/2020 12:00:44,10/19/2020 12:00:45,10/19/2020 12:00:45,48.31,48.26,10/19/2020 12:00:45,10/19/2020 12:00:45,44.96,44.95,45.62,45.68,10/19/2020 12:14:51,10/19/2020 12:14:51,10/19/2020 12:14:54,10/19/2020 12:14:54,45.65,45.59,10/19/2020 12:14:55,10/19/2020 12:14:55,46.75,46.76,47.08,47.11,47.11,47.06,0.6220,0.6230,0.5310,0.5300,0.4880,0.4880,372,489,19OCT2020:12:01:21,23.2,10/19/2020 12:14:40,12.5,355,19.5000,5220,10/19/2020 12:06:31,5100,10/19/2020 12:01:15,5161,13.9,48.04,48.03,48.04,48.05,10/19/2020 12:00:53,10/19/2020 12:00:53,10/19/2020 12:00:52,10/19/2020 12:00:52,47.92,47.92,10/19/2020 12:01:10,10/19/2020 12:01:10,45.55,45.55,45.54,45.54,10/19/2020 12:15:00,10/19/2020 12:15:00,10/19/2020 12:15:00,10/19/2020 12:15:00,46.24,46.23,10/19/2020 12:15:00,10/19/2020 12:15:00,46.94,46.94,46.94,46.94,47.11,47.11,0.5,0.499,0.501,0.502,0.419,0.419,0
19OCT2020:12:30:00,15min,Peter Sinks,UCC,270,46.1,47.1,45.4,47.58,47.58,47.39,47.41,10/19/2020 12:29:38,10/19/2020 12:29:38,10/19/2020 12:29:39,10/19/2020 12:29:39,47.37,47.32,10/19/2020 12:29:39,10/19/2020 12:29:39,44.83,44.80,45.26,45.30,10/19/2020 12:26:33,10/19/2020 12:26:33,10/19/2020 12:26:32,10/19/2020 12:26:32,45.35,45.29,10/19/2020 12:26:29,10/19/2020 12:26:29,45.95,45.95,46.20,46.23,46.31,46.25,0.4860,0.4860,0.3940,0.3920,0.3920,0.3920,346,653,19OCT2020:12:29:23,27.6,10/19/2020 12:15:10,12.0,1,18.7400,5220,10/19/2020 12:19:10,5130,10/19/2020 12:15:04,5167,14.0,47.11,47.11,47.11,47.11,10/19/2020 12:29:48,10/19/2020 12:29:48,10/19/2020 12:29:48,10/19/2020 12:29:47,47.1,47.1,10/19/2020 12:29:55,10/19/2020 12:29:54,45.18,45.18,45.18,45.18,10/19/2020 12:26:37,10/19/2020 12:26:37,10/19/2020 12:26:37,10/19/2020 12:26:36,45.53,45.53,10/19/2020 12:26:55,10/19/2020 12:26:54,46.08,46.08,46.08,46.08,46.27,46.27,0.384,0.383,0.384,0.385,0.336,0.336,0
19OCT2020:12:45:00,15min,Peter Sinks,UCC,270,47.1,48.7,45.8,49.85,49.87,49.53,49.52,10/19/2020 12:40:40,10/19/2020 12:40:40,10/19/2020 12:40:41,10/19/2020 12:40:41,49.04,48.98,10/19/2020 12:40:39,10/19/2020 12:40:39,44.95,44.97,45.47,45.46,10/19/2020 12:30:48,10/19/2020 12:30:48,10/19/2020 12:36:31,10/19/2020 12:36:31,45.87,45.82,10/19/2020 12:30:50,10/19/2020 12:30:50,46.91,46.91,47.39,47.40,47.25,47.20,0.9360,0.9320,0.9010,0.9000,0.7340,0.7340,682,748,19OCT2020:12:31:50,22.4,10/19/2020 12:30:45,10.5,7,22.1000,5220,10/19/2020 12:31:44,5130,10/19/2020 12:30:02,5172,14.0,48.87,48.87,48.88,48.88,10/19/2020 12:40:43,10/19/2020 12:40:43,10/19/2020 12:40:43,10/19/2020 12:40:43,48.54,48.55,10/19/2020 12:40:48,10/19/2020 12:40:47,45.59,45.59,45.59,45.59,10/19/2020 12:30:58,10/19/2020 12:30:58,10/19/2020 12:30:58,10/19/2020 12:30:58,46.1,46.09,10/19/2020 12:31:12,10/19/2020 12:31:12,47.13,47.13,47.13,47.13,47.21,47.21,0.798,0.798,0.799,0.8,0.656,0.656,0
19OCT2020:13:00:00,15min,Peter Sinks,UCC,270,47.3,49.3,46.0,50.41,50.40,50.12,50.09,10/19/2020 12:45:07,10/19/2020 12:45:07,10/19/2020 12:45:07,10/19/2020 12:45:07,49.57,49.52,10/19/2020 12:45:07,10/19/2020 12:45:07,44.80,44.82,46.09,46.07,10/19/2020 12:53:20,10/19/2020 12:53:20,10/19/2020 12:56:50,10/19/2020 12:53:40,45.83,45.77,10/19/2020 12:53:20,10/19/2020 12:53:20,47.09,47.09,47.62,47.63,47.46,47.41,0.9000,0.8990,0.7680,0.7710,0.6870,0.6870,623,748,19OCT2020:12:49:59,20.6,10/19/2020 12:49:15,10.5,7,24.0700,5220,10/19/2020 12:45:01,5100,10/19/2020 12:52:43,5166,14.0,49.58,49.58,49.58,49.59,10/19/2020 12:45:11,10/19/2020 12:45:11,10/19/2020 12:45:11,10/19/2020 12:45:11,48.94,48.94,10/19/2020 12:45:28,10/19/2020 12:45:27,46,46,46,46,10/19/2020 12:53:22,10/19/2020 12:53:22,10/19/2020 12:53:22,10/19/2020 12:53:22,46.05,46.05,10/19/2020 12:53:45,10/19/2020 12:53:44,47.37,47.37,47.36,47.36,47.43,47.43,0.709,0.707,0.708,0.71,0.604,0.604,0
19OCT2020:13:15:00,15min,Peter Sinks,UCC,270,46.6,48.3,45.4,48.81,48.85,48.85,48.91,10/19/2020 13:13:35,10/19/2020 13:13:35,10/19/2020 13:13:37,10/19/2020 13:13:37,48.53,48.48,10/19/2020 13:01:02,10/19/2020 13:01:02,44.80,44.75,45.58,45.56,10/19/2020 13:03:24,10/19/2020 13:03:27,10/19/2020 13:07:49,10/19/2020 13:06:31,45.37,45.32,10/19/2020 13:06:34,10/19/2020 13:06:34,46.37,46.37,46.81,46.83,46.76,46.70,0.8220,0.8210,0.7230,0.7260,0.6720,0.6720,462,721,19OCT2020:13:14:08,21.9,10/19/2020 13:05:09,10.4,11,23.4200,5190,10/19/2020 13:00:01,5100,10/19/2020 13:02:29,5161,14.0,48.36,48.35,48.35,48.36,10/19/2020 13:01:04,10/19/2020 13:01:04,10/19/2020 13:01:04,10/19/2020 13:01:03,48.2,48.2,10/19/2020 13:01:20,10/19/2020 13:01:19,45.31,45.31,45.31,45.3,10/19/2020 13:06:39,10/19/2020 13:06:39,10/19/2020 13:06:39,10/19/2020 13:06:38,45.57,45.57,10/19/2020 13:06:42,10/19/2020 13:06:42,46.6,46.6,46.6,46.6,46.74,46.74,0.694,0.693,0.694,0.694,0.622,0.622,0
19OCT2020:13:30:00,15min,Peter Sinks,UCC,270,46.9,48.8,45.7,49.14,49.14,49.18,49.17,10/19/2020 13:20:23,10/19/2020 13:20:23,10/19/2020 13:20:24,10/19/2020 13:20:23,49.06,49.00,10/19/2020 13:20:22,10/19/2020 13:20:22,44.84,44.80,46.02,46.10,10/19/2020 13:27:15,10/19/2020 13:27:15,10/19/2020 13:27:29,10/19/2020 13:27:29,45.52,45.47,10/19/2020 13:28:00,10/19/2020 13:28:00,46.74,46.73,47.44,47.46,47.12,47.06,0.7910,0.7980,0.5840,0.5790,0.6080,0.6080,525,717,19OCT2020:13:24:01,20.2,10/19/2020 13:25:14,9.7,359,18.8000,5190,10/19/2020 13:15:01,5100,10/19/2020 13:17:47,5166,13.9,48.91,48.9,48.91,48.92,10/19/2020 13:20:27,10/19/2020 13:20:27,10/19/2020 13:20:26,10/19/2020 13:20:26,48.67,48.67,10/19/2020 13:20:41,10/19/2020 13:20:41,45.74,45.74,45.74,45.74,10/19/2020 13:27:23,10/19/2020 13:27:22,10/19/2020 13:27:22,10/19/2020 13:27:22,45.71,45.71,10/19/2020 13:28:09,10/19/2020 13:28:09,47.09,47.09,47.09,47.09,47.1,47.1,0.583,0.582,0.583,0.584,0.541,0.541,0
19OCT2020:13:45:00,15min,Peter Sinks,UCC,270,47.0,48.3,45.7,49.51,49.52,49.14,49.13,10/19/2020 13:33:47,10/19/2020 13:33:47,10/19/2020 13:33:47,10/19/2020 13:33:47,48.52,48.47,10/19/2020 13:33:47,10/19/2020 13:33:47,44.71,44.78,45.76,45.84,10/19/2020 13:31:45,10/19/2020 13:31:44,10/19/2020 13:31:45,10/19/2020 13:31:48,45.66,45.61,10/19/2020 13:31:57,10/19/2020 13:31:57,46.81,46.80,47.39,47.41,47.18,47.12,0.7870,0.7900,0.5810,0.5700,0.5680,0.5680,562,653,19OCT2020:13:35:39,21.1,10/19/2020 13:44:56,10.7,354,21.7900,5250,10/19/2020 13:36:11,5100,10/19/2020 13:33:20,5163,14.0,48.36,48.35,48.36,48.37,10/19/2020 13:33:51,10/19/2020 13:33:51,10/19/2020 13:33:51,10/19/2020 13:33:51,48.16,48.16,10/19/2020 13:38:28,10/19/2020 13:38:27,45.37,45.37,45.38,45.37,10/19/2020 13:31:54,10/19/2020 13:31:54,10/19/2020 13:31:53,10/19/2020 13:31:53,46.02,46.02,10/19/2020 13:32:08,10/19/2020 13:32:08,47.11,47.11,47.11,47.11,47.14,47.14,0.553,0.551,0.553,0.554,0.485,0.485,0
19OCT2020:14:00:00,15min,Peter Sinks,UCC,270,47.1,48.5,46.3,49.95,49.97,49.43,49.45,10/19/2020 13:55:35,10/19/2020 13:55:35,10/19/2020 13:55:35,10/19/2020 13:55:35,48.82,48.77,10/19/2020 13:49:48,10/19/2020 13:49:48,45.31,45.26,46.13,46.22,10/19/2020 13:46:46,10/19/2020 13:46:46,10/19/2020 13:51:32,10/19/2020 13:51:32,46.20,46.14,10/19/2020 13:47:32,10/19/2020 13:47:32,46.98,46.96,47.51,47.53,47.33,47.28,0.7180,0.7220,0.5380,0.5310,0.5140,0.5140,520,653,19OCT2020:13:58:08,19.5,10/19/2020 13:45:01,10.5,357,20.6600,5190,10/19/2020 13:45:18,5100,10/19/2020 13:45:02,5164,14.0,48.66,48.65,48.66,48.67,10/19/2020 13:49:50,10/19/2020 13:49:50,10/19/2020 13:49:50,10/19/2020 13:49:49,48.3,48.3,10/19/2020 13:49:56,10/19/2020 13:49:55,46.13,46.14,46.13,46.12,10/19/2020 13:46:59,10/19/2020 13:46:58,10/19/2020 13:46:58,10/19/2020 13:46:58,46.39,46.39,10/19/2020 13:47:52,10/19/2020 13:47:52,47.24,47.24,47.24,47.24,47.3,47.3,0.514,0.513,0.514,0.516,0.424,0.424,0
19OCT2020:14:15:00,15min,Peter Sinks,UCC,270,47.2,48.7,46.4,49.57,49.62,48.97,48.97,10/19/2020 14:01:51,10/19/2020 14:01:51,10/19/2020 14:01:52,10/19/2020 14:01:52,49.12,49.06,10/19/2020 14:01:52,10/19/2020 14:01:52,45.81,45.79,46.15,46.20,10/19/2020 14:02:44,10/19/2020 14:02:44,10/19/2020 14:04:48,10/19/2020 14:04:48,46.49,46.43,10/19/2020 14:04:53,10/19/2020 14:04:53,47.01,47.00,47.34,47.37,47.36,47.31,0.6160,0.6200,0.5190,0.5140,0.4830,0.4830,401,642,19OCT2020:14:08:38,22.6,10/19/2020 14:07:13,10.0,1,26.0200,5220,10/19/2020 14:01:48,5100,10/19/2020 14:03:57,5165,14.0,48.77,48.77,48.77,48.77,10/19/2020 14:01:56,10/19/2020 14:01:56,10/19/2020 14:01:56,10/19/2020 14:01:55,48.59,48.59,10/19/2020 14:02:03,10/19/2020 14:02:03,46.19,46.2,46.2,46.19,10/19/2020 14:05:01,10/19/2020 14:05:01,10/19/2020 14:05:00,10/19/2020 14:05:00,46.54,46.54,10/19/2020 14:05:08,10/19/2020 14:05:08,47.17,47.17,47.17,47.18,47.33,47.33,0.492,0.491,0.492,0.493,0.422,0.422,0
19OCT2020:14:30:00,15min,Peter Sinks,UCC,270,47.8,49.3,46.6,50.40,50.39,49.58,49.63,10/19/2020 14:29:05,10/19/2020 14:29:04,10/19/2020 14:17:50,10/19/2020 14:29:05,49.68,49.62,10/19/2020 14:29:06,10/19/2020 14:29:06,45.72,45.69,46.66,46.73,10/19/2020 14:26:43,10/19/2020 14:26:43,10/19/2020 14:27:15,10/19/2020 14:27:15,46.59,46.54,10/19/2020 14:26:47,10/19/2020 14:26:47,47.61,47.61,48.05,48.08,48.00,47.95,0.8010,0.8030,0.6260,0.6190,0.6400,0.6400,448,634,19OCT2020:14:29:21,16.7,10/19/2020 14:16:03,8.0,1,26.0300,5220,10/19/2020 14:22:20,5130,10/19/2020 14:16:01,5172,13.8,49.32,49.31,49.31,49.32,10/19/2020 14:17:57,10/19/2020 14:17:57,10/19/2020 14:17:56,10/19/2020 14:17:56,49.28,49.28,10/19/2020 14:23:35,10/19/2020 14:23:34,46.49,46.49,46.49,46.49,10/19/2020 14:26:56,10/19/2020 14:26:56,10/19/2020 14:26:56,10/19/2020 14:26:55,46.76,46.76,10/19/2020 14:27:12,10/19/2020 14:27:11,47.84,47.84,47.84,47.84,47.96,47.96,0.62,0.618,0.62,0.621,0.567,0.568,0
19OCT2020:14:45:00,15min,Peter Sinks,UCC,270,47.8,49.9,47.0,52.23,52.27,51.17,51.11,10/19/2020 14:31:13,10/19/2020 14:31:13,10/19/2020 14:31:14,10/19/2020 14:31:14,50.89,50.83,10/19/2020 14:31:14,10/19/2020 14:31:14,45.85,45.75,46.78,46.88,10/19/2020 14:42:54,10/19/2020 14:42:54,10/19/2020 14:42:17,10/19/2020 14:42:17,46.92,46.87,10/19/2020 14:41:21,10/19/2020 14:41:21,47.59,47.58,48.11,48.14,47.98,47.93,0.8860,0.8900,0.6560,0.6510,0.6530,0.6530,519,605,19OCT2020:14:36:08,19.3,10/19/2020 14:34:53,10.4,359,21.6000,5190,10/19/2020 14:30:01,5100,10/19/2020 14:40:28,5160,13.9,50.07,50.06,50.07,50.08,10/19/2020 14:31:20,10/19/2020 14:31:20,10/19/2020 14:31:19,10/19/2020 14:31:19,49.8,49.8,10/19/2020 14:31:22,10/19/2020 14:31:22,46.73,46.74,46.73,46.73,10/19/2020 14:42:26,10/19/2020 14:42:26,10/19/2020 14:42:25,10/19/2020 14:42:25,47.19,47.19,10/19/2020 14:39:26,10/19/2020 14:39:25,47.86,47.86,47.86,47.86,47.97,47.97,0.639,0.638,0.64,0.642,0.554,0.554,0
19OCT2020:15:00:00,15min,Peter Sinks,UCC,270,47.6,49.6,46.4,51.02,51.01,50.34,50.32,10/19/2020 14:46:58,10/19/2020 14:46:58,10/19/2020 14:46:58,10/19/2020 14:46:58,50.22,50.17,10/19/2020 14:47:02,10/19/2020 14:47:02,45.91,45.87,46.05,46.10,10/19/2020 14:51:04,10/19/2020 14:51:04,10/19/2020 14:51:04,10/19/2020 14:51:04,46.62,46.57,10/19/2020 14:51:05,10/19/2020 14:51:05,47.44,47.44,47.86,47.88,47.85,47.79,0.7310,0.7340,0.7190,0.7090,0.5610,0.5610,429,544,19OCT2020:14:48:06,21.1,10/19/2020 14:59:05,9.4,354,26.8000,5220,10/19/2020 14:49:10,5100,10/19/2020 14:45:42,5159,13.9,49.73,49.72,49.73,49.74,10/19/2020 14:47:07,10/19/2020 14:47:07,10/19/2020 14:47:07,10/19/2020 14:47:07,49.38,49.38,10/19/2020 14:47:09,10/19/2020 14:47:08,46.13,46.14,46.13,46.13,10/19/2020 14:51:11,10/19/2020 14:51:10,10/19/2020 14:51:10,10/19/2020 14:51:10,46.73,46.73,10/19/2020 14:51:29,10/19/2020 14:51:28,47.65,47.65,47.65,47.65,47.81,47.81,0.616,0.615,0.616,0.617,0.487,0.487,0
19OCT2020:15:15:00,15min,Peter Sinks,UCC,270,47.4,48.6,47.0,48.99,49.02,48.97,48.97,10/19/2020 15:01:32,10/19/2020 15:01:32,10/19/2020 15:00:13,10/19/2020 15:00:13,48.80,48.75,10/19/2020 15:01:34,10/19/2020 15:01:34,46.32,46.32,46.74,46.79,10/19/2020 15:14:55,10/19/2020 15:10:11,10/19/2020 15:07:59,10/19/2020 15:07:59,46.98,46.93,10/19/2020 15:06:49,10/19/2020 15:06:49,47.24,47.24,47.71,47.74,47.66,47.60,0.5260,0.5300,0.4120,0.4080,0.3900,0.3900,364,472,19OCT2020:15:00:07,20.4,10/19/2020 15:05:46,10.7,354,19.4200,5190,10/19/2020 15:00:08,5100,10/19/2020 15:00:55,5152,13.9,48.72,48.71,48.72,48.72,10/19/2020 15:01:39,10/19/2020 15:01:38,10/19/2020 15:01:38,10/19/2020 15:01:38,48.44,48.44,10/19/2020 15:00:19,10/19/2020 15:00:18,46.8,46.8,46.8,46.8,10/19/2020 15:08:10,10/19/2020 15:08:10,10/19/2020 15:08:10,10/19/2020 15:08:09,47.13,47.13,10/19/2020 15:07:02,10/19/2020 15:07:02,47.49,47.49,47.49,47.49,47.65,47.65,0.389,0.387,0.388,0.39,0.335,0.335,0
19OCT2020:15:30:00,15min,Peter Sinks,UCC,270,47.0,48.5,46.4,48.91,48.94,48.74,48.76,10/19/2020 15:16:38,10/19/2020 15:16:38,10/19/2020 15:16:46,10/19/2020 15:16:46,48.86,48.81,10/19/2020 15:16:38,10/19/2020 15:16:38,45.81,45.79,46.15,46.19,10/19/2020 15:25:07,10/19/2020 15:25:06,10/19/2020 15:29:33,10/19/2020 15:29:33,46.39,46.33,10/19/2020 15:25:14,10/19/2020 15:25:14,46.81,46.81,47.13,47.15,47.21,47.16,0.5750,0.5760,0.5910,0.5860,0.5020,0.5020,225,470,19OCT2020:15:17:03,20.0,10/19/2020 15:22:34,9.1,357,22.2300,5190,10/19/2020 15:15:47,5100,10/19/2020 15:15:03,5166,13.9,48.54,48.54,48.54,48.54,10/19/2020 15:16:41,10/19/2020 15:16:41,10/19/2020 15:16:41,10/19/2020 15:16:40,48.55,48.55,10/19/2020 15:16:56,10/19/2020 15:16:56,46.18,46.18,46.18,46.18,10/19/2020 15:29:42,10/19/2020 15:29:41,10/19/2020 15:29:41,10/19/2020 15:29:41,46.54,46.54,10/19/2020 15:25:35,10/19/2020 15:25:34,46.98,46.98,46.98,46.98,47.2,47.2,0.537,0.536,0.537,0.538,0.465,0.465,0
19OCT2020:15:45:00,15min,Peter Sinks,UCC,270,45.7,46.5,45.1,46.56,46.58,46.56,46.55,10/19/2020 15:38:42,10/19/2020 15:38:42,10/19/2020 15:38:42,10/19/2020 15:38:42,46.75,46.70,10/19/2020 15:37:16,10/19/2020 15:37:16,44.80,44.78,45.00,45.06,10/19/2020 15:44:18,10/19/2020 15:44:18,10/19/2020 15:42:04,10/19/2020 15:42:03,45.25,45.20,10/19/2020 15:44:17,10/19/2020 15:44:17,45.55,45.55,45.75,45.78,45.95,45.90,0.3830,0.3830,0.3920,0.3900,0.3670,0.3670,180,308,19OCT2020:15:37:12,20.2,10/19/2020 15:43:02,11.3,345,18.3100,5220,10/19/2020 15:35:43,5130,10/19/2020 15:30:03,5167,14.0,46.39,46.39,46.39,46.39,10/19/2020 15:37:20,10/19/2020 15:37:20,10/19/2020 15:37:20,10/19/2020 15:37:20,46.61,46.61,10/19/2020 15:37:38,10/19/2020 15:37:38,44.99,44.99,44.99,44.99,10/19/2020 15:44:31,10/19/2020 15:44:31,10/19/2020 15:44:31,10/19/2020 15:44:31,45.23,45.23,10/19/2020 15:44:47,10/19/2020 15:44:46,45.67,45.67,45.67,45.67,45.95,45.95,0.366,0.366,0.366,0.367,0.347,0.347,0
19OCT2020:16:00:00,15min,Peter Sinks,UCC,270,45.2,45.4,45.0,45.45,45.45,45.55,45.59,10/19/2020 15:48:54,10/19/2020 15:48:55,10/19/2020 15:58:53,10/19/2020 15:58:53,45.71,45.66,10/19/2020 15:58:56,10/19/2020 15:58:56,44.69,44.68,44.84,44.90,10/19/2020 15:55:23,10/19/2020 15:55:24,10/19/2020 15:52:57,10/19/2020 15:52:57,45.11,45.06,10/19/2020 15:55:23,10/19/2020 15:55:23,45.00,45.00,45.17,45.20,45.41,45.35,0.1290,0.1290,0.1400,0.1370,0.1080,0.1080,149,215,19OCT2020:15:58:23,20.6,10/19/2020 15:52:48,9.3,347,20.2800,5220,10/19/2020 15:45:24,5130,10/19/2020 15:46:24,5184,14.0,45.36,45.36,45.36,45.36,10/19/2020 15:58:59,10/19/2020 15:58:59,10/19/2020 15:58:59,10/19/2020 15:58:59,45.51,45.51,10/19/2020 15:49:20,10/19/2020 15:49:20,44.86,44.86,44.86,44.86,10/19/2020 15:53:09,10/19/2020 15:53:09,10/19/2020 15:53:09,10/19/2020 15:53:08,45.21,45.21,10/19/2020 15:55:32,10/19/2020 15:55:31,45.09,45.09,45.09,45.09,45.38,45.38,0.111,0.111,0.111,0.111,0.077,0.077,0
19OCT2020:16:15:00,15min,Peter Sinks,UCC,270,45.1,45.5,44.9,45.56,45.56,45.59,45.63,10/19/2020 16:14:22,10/19/2020 16:14:21,10/19/2020 16:03:01,10/19/2020 16:03:02,45.78,45.73,10/19/2020 16:03:06,10/19/2020 16:03:06,44.55,44.55,44.60,44.66,10/19/2020 16:08:12,10/19/2020 16:08:12,10/19/2020 16:08:13,10/19/2020 16:08:12,44.96,44.91,10/19/2020 16:08:13,10/19/2020 16:08:13,44.94,44.94,45.09,45.12,45.34,45.29,0.1890,0.1900,0.1930,0.1910,0.1690,0.1690,159,209,19OCT2020:16:02:37,20.4,10/19/2020 16:08:07,11.1,345,17.8600,5220,10/19/2020 16:00:32,5130,10/19/2020 16:03:56,5183,14.0,45.47,45.47,45.47,45.47,10/19/2020 16:03:12,10/19/2020 16:03:11,10/19/2020 16:03:11,10/19/2020 16:03:11,45.61,45.62,10/19/2020 16:02:45,10/19/2020 16:02:44,44.68,44.68,44.68,44.68,10/19/2020 16:08:19,10/19/2020 16:08:19,10/19/2020 16:08:19,10/19/2020 16:08:18,45.05,45.05,10/19/2020 16:08:40,10/19/2020 16:08:40,45.02,45.02,45.02,45.02,45.32,45.32,0.174,0.174,0.174,0.174,0.148,0.148,0
19OCT2020:16:30:00,15min,Peter Sinks,UCC,270,44.8,45.3,44.5,45.15,45.15,45.31,45.33,10/19/2020 16:15:37,10/19/2020 16:15:37,10/19/2020 16:15:42,10/19/2020 16:15:42,45.57,45.52,10/19/2020 16:15:26,10/19/2020 16:15:26,44.08,44.08,44.38,44.42,10/19/2020 16:29:49,10/19/2020 16:29:49,10/19/2020 16:29:49,10/19/2020 16:29:50,44.60,44.55,10/19/2020 16:29:55,10/19/2020 16:29:55,44.66,44.66,44.78,44.81,45.05,45.00,0.1720,0.1730,0.1900,0.1900,0.1830,0.1830,78,182,19OCT2020:16:15:01,16.9,10/19/2020 16:21:43,8.4,353,21.9100,5250,10/19/2020 16:26:05,5130,10/19/2020 16:15:15,5197,14.0,45.15,45.15,45.15,45.15,10/19/2020 16:15:46,10/19/2020 16:15:48,10/19/2020 16:15:48,10/19/2020 16:15:48,45.44,45.44,10/19/2020 16:15:50,10/19/2020 16:15:49,44.3,44.3,44.3,44.3,10/19/2020 16:29:54,10/19/2020 16:29:54,10/19/2020 16:29:53,10/19/2020 16:29:53,44.71,44.71,10/19/2020 16:30:00,10/19/2020 16:30:00,44.73,44.73,44.73,44.73,45.04,45.04,0.173,0.173,0.173,0.173,0.171,0.17,0
19OCT2020:16:45:00,15min,Peter Sinks,UCC,270,45.0,45.4,44.5,45.17,45.17,45.70,45.73,10/19/2020 16:38:19,10/19/2020 16:38:19,10/19/2020 16:37:24,10/19/2020 16:37:54,45.58,45.53,10/19/2020 16:38:17,10/19/2020 16:38:17,44.32,44.33,44.42,44.46,10/19/2020 16:30:01,10/19/2020 16:30:01,10/19/2020 16:30:01,10/19/2020 16:30:01,44.68,44.62,10/19/2020 16:30:01,10/19/2020 16:30:01,44.81,44.81,45.09,45.12,45.21,45.16,0.1500,0.1500,0.2880,0.2860,0.1700,0.1700,90,162,19OCT2020:16:37:10,13.4,10/19/2020 16:43:10,6.3,358,21.5300,5220,10/19/2020 16:30:01,5130,10/19/2020 16:43:10,5198,13.9,45.31,45.31,45.31,45.31,10/19/2020 16:38:26,10/19/2020 16:38:26,10/19/2020 16:38:26,10/19/2020 16:38:03,45.49,45.49,10/19/2020 16:39:17,10/19/2020 16:39:16,44.33,44.34,44.34,44.34,10/19/2020 16:30:01,10/19/2020 16:30:01,10/19/2020 16:30:01,10/19/2020 16:30:01,44.67,44.67,10/19/2020 16:30:15,10/19/2020 16:30:15,44.96,44.96,44.96,44.96,45.18,45.18,0.205,0.205,0.204,0.204,0.164,0.164,0
19OCT2020:17:00:00,15min,Peter Sinks,UCC,270,44.6,44.9,44.1,44.75,44.75,44.72,44.74,10/19/2020 16:46:18,10/19/2020 16:46:17,10/19/2020 16:45:01,10/19/2020 16:45:01,45.12,45.07,10/19/2020 16:46:17,10/19/2020 16:46:17,43.66,43.66,43.91,43.95,10/19/2020 16:54:39,10/19/2020 16:54:39,10/19/2020 16:54:49,10/19/2020 16:54:48,44.22,44.17,10/19/2020 16:54:46,10/19/2020 16:54:46,44.37,44.37,44.41,44.44,44.78,44.72,0.1980,0.2010,0.1780,0.1760,0.1910,0.1910,36,41,19OCT2020:16:59:57,17.3,10/19/2020 16:55:53,9.5,4,19.6900,5190,10/19/2020 16:45:02,5040,10/19/2020 16:55:52,5118,13.7,44.7,44.7,44.7,44.7,10/19/2020 16:46:21,10/19/2020 16:46:21,10/19/2020 16:46:21,10/19/2020 16:46:21,45,45,10/19/2020 16:46:33,10/19/2020 16:46:32,43.92,43.92,43.92,43.92,10/19/2020 16:55:39,10/19/2020 16:55:38,10/19/2020 16:55:38,10/19/2020 16:55:38,44.27,44.27,10/19/2020 16:55:11,10/19/2020 16:55:10,44.4,44.4,44.4,44.4,44.76,44.76,0.178,0.178,0.178,0.179,0.175,0.175,0
19OCT2020:17:15:00,15min,Peter Sinks,UCC,270,44.3,44.5,44.1,44.36,44.37,44.36,44.42,10/19/2020 17:03:32,10/19/2020 17:03:32,10/19/2020 17:04:04,10/19/2020 17:04:05,44.76,44.71,10/19/2020 17:05:00,10/19/2020 17:05:00,43.76,43.75,43.88,43.89,10/19/2020 17:09:06,10/19/2020 17:09:06,10/19/2020 17:10:24,10/19/2020 17:10:24,44.23,44.17,10/19/2020 17:14:23,10/19/2020 17:14:23,44.10,44.10,44.14,44.17,44.49,44.43,0.1240,0.1260,0.1020,0.1030,0.1370,0.1370,34,41,19OCT2020:17:02:02,16.7,10/19/2020 17:01:04,8.7,19,17.4300,5100,10/19/2020 17:00:01,4980,10/19/2020 17:13:36,5059,13.5,44.36,44.36,44.36,44.36,10/19/2020 17:04:16,10/19/2020 17:04:16,10/19/2020 17:04:15,10/19/2020 17:04:15,44.68,44.68,10/19/2020 17:04:36,10/19/2020 17:04:36,43.9,43.9,43.9,43.9,10/19/2020 17:09:15,10/19/2020 17:09:15,10/19/2020 17:09:14,10/19/2020 17:09:14,44.27,44.27,10/19/2020 17:13:16,10/19/2020 17:13:15,44.13,44.13,44.13,44.13,44.46,44.46,0.102,0.102,0.102,0.102,0.114,0.114,0
19OCT2020:17:30:00,15min,Peter Sinks,UCC,270,44.5,44.8,44.1,44.75,44.71,44.78,44.82,10/19/2020 17:24:20,10/19/2020 17:24:19,10/19/2020 17:24:20,10/19/2020 17:24:19,45.05,44.99,10/19/2020 17:17:44,10/19/2020 17:17:44,43.72,43.72,43.90,43.91,10/19/2020 17:28:00,10/19/2020 17:28:00,10/19/2020 17:28:02,10/19/2020 17:28:02,44.21,44.16,10/19/2020 17:27:48,10/19/2020 17:27:48,44.29,44.28,44.31,44.34,44.67,44.62,0.1930,0.1900,0.1750,0.1750,0.1890,0.1890,20,31,19OCT2020:17:15:10,17.5,10/19/2020 17:16:43,9.8,24,18.9400,5040,10/19/2020 17:15:09,4920,10/19/2020 17:25:13,4983,13.3,44.73,44.73,44.73,44.73,10/19/2020 17:24:31,10/19/2020 17:24:31,10/19/2020 17:24:30,10/19/2020 17:24:30,44.91,44.91,10/19/2020 17:25:43,10/19/2020 17:25:42,43.97,43.97,43.97,43.97,10/19/2020 17:28:03,10/19/2020 17:28:03,10/19/2020 17:28:03,10/19/2020 17:28:03,44.28,44.28,10/19/2020 17:28:16,10/19/2020 17:28:15,44.3,44.3,44.3,44.3,44.64,44.64,0.172,0.172,0.172,0.172,0.176,0.176,0
19OCT2020:17:45:00,15min,Peter Sinks,UCC,270,44.1,44.4,43.8,44.38,44.38,44.34,44.36,10/19/2020 17:33:41,10/19/2020 17:33:46,10/19/2020 17:33:46,10/19/2020 17:33:46,44.74,44.68,10/19/2020 17:33:46,10/19/2020 17:33:46,43.36,43.34,43.54,43.55,10/19/2020 17:44:39,10/19/2020 17:44:39,10/19/2020 17:44:46,10/19/2020 17:44:46,43.98,43.93,10/19/2020 17:38:38,10/19/2020 17:38:38,43.93,43.91,43.95,43.98,44.31,44.25,0.1710,0.1690,0.1530,0.1530,0.1340,0.1340,6,11,19OCT2020:17:30:15,16.7,10/19/2020 17:40:27,9.1,15,20.3800,4980,10/19/2020 17:30:13,2490,10/19/2020 17:36:09,2751,13.1,44.29,44.29,44.29,44.29,10/19/2020 17:33:51,10/19/2020 17:33:51,10/19/2020 17:33:51,10/19/2020 17:33:51,44.48,44.48,10/19/2020 17:34:08,10/19/2020 17:34:07,43.56,43.56,43.56,43.56,10/19/2020 17:44:49,10/19/2020 17:44:49,10/19/2020 17:44:48,10/19/2020 17:44:48,44.04,44.04,10/19/2020 17:40:27,10/19/2020 17:40:27,43.94,43.94,43.94,43.94,44.29,44.29,0.146,0.146,0.146,0.146,0.107,0.107,0
19OCT2020:18:00:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.4,44.01,43.99,43.88,43.92,10/19/2020 17:55:34,10/19/2020 17:55:35,10/19/2020 17:45:20,10/19/2020 17:45:20,44.37,44.32,10/19/2020 17:55:31,10/19/2020 17:55:31,42.99,42.99,43.14,43.16,10/19/2020 17:59:45,10/19/2020 17:59:43,10/19/2020 17:50:19,10/19/2020 17:50:20,43.54,43.49,10/19/2020 17:51:32,10/19/2020 17:51:32,43.49,43.47,43.49,43.52,43.87,43.82,0.2130,0.2060,0.1660,0.1660,0.1790,0.1790,1,2,19OCT2020:17:46:12,17.1,10/19/2020 17:55:00,9.4,11,15.7300,2550,10/19/2020 17:50:31,2460,10/19/2020 17:47:03,2483,12.9,43.88,43.88,43.89,43.89,10/19/2020 17:55:40,10/19/2020 17:55:40,10/19/2020 17:55:40,10/19/2020 17:55:40,44.22,44.22,10/19/2020 17:55:50,10/19/2020 17:55:49,43.16,43.16,43.15,43.15,10/19/2020 17:59:55,10/19/2020 17:59:54,10/19/2020 17:59:54,10/19/2020 17:59:54,43.63,43.63,10/19/2020 17:59:32,10/19/2020 17:59:31,43.5,43.5,43.5,43.5,43.85,43.85,0.169,0.169,0.169,0.17,0.151,0.151,0
19OCT2020:18:15:00,15min,Peter Sinks,UCC,270,43.5,44.4,43.2,44.29,44.25,44.67,44.69,10/19/2020 18:03:04,10/19/2020 18:03:03,10/19/2020 18:02:47,10/19/2020 18:02:47,44.53,44.47,10/19/2020 18:02:54,10/19/2020 18:02:54,42.81,42.79,42.91,42.92,10/19/2020 18:13:52,10/19/2020 18:13:52,10/19/2020 18:13:52,10/19/2020 18:13:52,43.26,43.20,10/19/2020 18:09:38,10/19/2020 18:09:38,43.37,43.35,43.45,43.49,43.74,43.68,0.2800,0.2770,0.3330,0.3340,0.2530,0.2530,0,0,19OCT2020:18:00:01,20.8,10/19/2020 18:01:31,10.9,28,13.0600,2550,10/19/2020 18:00:51,2430,10/19/2020 18:03:20,2470,12.9,44.36,44.36,44.36,44.36,10/19/2020 18:02:57,10/19/2020 18:02:57,10/19/2020 18:02:56,10/19/2020 18:02:56,44.45,44.46,10/19/2020 18:03:23,10/19/2020 18:03:23,42.98,42.98,42.98,42.98,10/19/2020 18:13:56,10/19/2020 18:13:56,10/19/2020 18:13:55,10/19/2020 18:13:55,43.39,43.39,10/19/2020 18:13:58,10/19/2020 18:13:57,43.41,43.41,43.41,43.41,43.71,43.71,0.295,0.295,0.295,0.295,0.237,0.237,0
19OCT2020:18:30:00,15min,Peter Sinks,UCC,270,43.5,44.1,43.0,43.85,43.84,44.27,44.31,10/19/2020 18:26:18,10/19/2020 18:18:02,10/19/2020 18:26:14,10/19/2020 18:26:14,44.16,44.10,10/19/2020 18:16:06,10/19/2020 18:16:06,42.49,42.50,42.75,42.78,10/19/2020 18:20:57,10/19/2020 18:20:57,10/19/2020 18:20:57,10/19/2020 18:20:57,43.02,42.97,10/19/2020 18:22:18,10/19/2020 18:22:18,43.37,43.35,43.49,43.52,43.72,43.67,0.2770,0.2710,0.3320,0.3340,0.2750,0.2750,-0,-0,19OCT2020:18:15:09,19.7,10/19/2020 18:25:58,11.8,24,15.4400,2520,10/19/2020 18:15:07,2430,10/19/2020 18:15:03,2468,12.8,44,44.01,44,44,10/19/2020 18:26:28,10/19/2020 18:26:28,10/19/2020 18:26:27,10/19/2020 18:26:27,44.1,44.1,10/19/2020 18:27:16,10/19/2020 18:27:15,42.78,42.78,42.78,42.77,10/19/2020 18:21:02,10/19/2020 18:21:01,10/19/2020 18:21:01,10/19/2020 18:21:01,43.14,43.14,10/19/2020 18:21:17,10/19/2020 18:21:16,43.43,43.43,43.43,43.43,43.69,43.69,0.291,0.291,0.291,0.291,0.256,0.256,0
19OCT2020:18:45:00,15min,Peter Sinks,UCC,270,43.5,44.3,42.8,44.26,44.22,44.60,44.64,10/19/2020 18:38:09,10/19/2020 18:38:09,10/19/2020 18:38:00,10/19/2020 18:38:00,44.44,44.39,10/19/2020 18:38:42,10/19/2020 18:38:42,42.42,42.41,42.58,42.58,10/19/2020 18:34:20,10/19/2020 18:34:20,10/19/2020 18:34:25,10/19/2020 18:34:20,42.93,42.88,10/19/2020 18:34:19,10/19/2020 18:34:19,43.33,43.32,43.48,43.51,43.69,43.64,0.4140,0.4060,0.5160,0.5170,0.3980,0.3980,-0,-0,19OCT2020:18:40:44,22.8,10/19/2020 18:36:41,12.1,33,15.1400,2520,10/19/2020 18:30:07,2430,10/19/2020 18:30:03,2467,12.8,44.33,44.33,44.33,44.33,10/19/2020 18:38:14,10/19/2020 18:38:14,10/19/2020 18:38:14,10/19/2020 18:38:13,44.36,44.36,10/19/2020 18:38:59,10/19/2020 18:38:59,42.58,42.58,42.57,42.57,10/19/2020 18:34:32,10/19/2020 18:34:31,10/19/2020 18:34:31,10/19/2020 18:34:31,43.02,43.02,10/19/2020 18:34:42,10/19/2020 18:34:42,43.41,43.41,43.41,43.41,43.67,43.67,0.454,0.454,0.454,0.454,0.381,0.382,0
19OCT2020:19:00:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.4,43.83,43.80,44.29,44.33,10/19/2020 18:53:15,10/19/2020 18:53:07,10/19/2020 18:52:59,10/19/2020 18:52:57,44.15,44.10,10/19/2020 18:53:18,10/19/2020 18:53:18,42.07,42.07,42.18,42.18,10/19/2020 18:58:41,10/19/2020 18:58:40,10/19/2020 18:58:42,10/19/2020 18:58:42,42.43,42.38,10/19/2020 18:59:00,10/19/2020 18:59:00,42.94,42.92,43.01,43.05,43.28,43.23,0.3530,0.3490,0.4040,0.4060,0.3320,0.3310,-0,-0,19OCT2020:18:45:13,19.1,10/19/2020 18:48:06,10.9,24,13.7400,2520,10/19/2020 18:47:10,2430,10/19/2020 18:45:01,2454,12.8,43.91,43.91,43.91,43.9,10/19/2020 18:53:12,10/19/2020 18:53:12,10/19/2020 18:53:12,10/19/2020 18:53:12,43.94,43.94,10/19/2020 18:53:38,10/19/2020 18:53:43,42.2,42.2,42.2,42.2,10/19/2020 18:58:54,10/19/2020 18:58:54,10/19/2020 18:58:53,10/19/2020 18:58:53,42.54,42.54,10/19/2020 18:59:11,10/19/2020 18:59:10,42.98,42.98,42.98,42.98,43.26,43.26,0.362,0.362,0.362,0.362,0.309,0.309,0
19OCT2020:19:15:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.6,43.90,43.84,43.95,43.99,10/19/2020 19:13:30,10/19/2020 19:13:30,10/19/2020 19:05:15,10/19/2020 19:05:15,44.01,43.95,10/19/2020 19:13:38,10/19/2020 19:13:38,42.12,42.09,42.33,42.34,10/19/2020 19:11:30,10/19/2020 19:11:30,10/19/2020 19:11:31,10/19/2020 19:11:31,42.66,42.61,10/19/2020 19:10:57,10/19/2020 19:10:57,42.99,42.96,43.07,43.11,43.34,43.29,0.3350,0.3300,0.3640,0.3670,0.3030,0.3020,-0,-0,19OCT2020:19:00:06,18.4,10/19/2020 19:04:14,10.8,28,16.2100,2520,10/19/2020 19:00:26,2430,10/19/2020 19:00:01,2454,12.7,43.72,43.73,43.72,43.72,10/19/2020 19:05:27,10/19/2020 19:05:27,10/19/2020 19:05:27,10/19/2020 19:05:26,43.89,43.89,10/19/2020 19:13:58,10/19/2020 19:13:57,42.4,42.41,42.41,42.4,10/19/2020 19:11:33,10/19/2020 19:11:33,10/19/2020 19:11:32,10/19/2020 19:11:32,42.84,42.84,10/19/2020 19:11:04,10/19/2020 19:11:03,43.03,43.03,43.03,43.03,43.31,43.31,0.334,0.334,0.334,0.334,0.286,0.286,0
19OCT2020:19:30:00,15min,Peter Sinks,UCC,270,43.1,43.8,42.3,43.86,43.82,43.81,43.85,10/19/2020 19:17:27,10/19/2020 19:17:27,10/19/2020 19:18:54,10/19/2020 19:18:53,44.00,43.95,10/19/2020 19:17:28,10/19/2020 19:17:28,41.86,41.85,42.03,42.05,10/19/2020 19:26:31,10/19/2020 19:26:31,10/19/2020 19:26:31,10/19/2020 19:26:31,42.35,42.30,10/19/2020 19:26:28,10/19/2020 19:26:28,42.89,42.87,42.95,42.98,43.27,43.22,0.4140,0.4120,0.4310,0.4330,0.4030,0.4030,-0,-0,19OCT2020:19:29:39,18.6,10/19/2020 19:15:41,9.6,23,13.3500,2520,10/19/2020 19:15:07,2430,10/19/2020 19:15:01,2445,12.8,43.62,43.62,43.62,43.62,10/19/2020 19:17:36,10/19/2020 19:17:36,10/19/2020 19:17:35,10/19/2020 19:17:35,43.89,43.89,10/19/2020 19:17:53,10/19/2020 19:17:52,42.04,42.04,42.04,42.04,10/19/2020 19:26:33,10/19/2020 19:26:33,10/19/2020 19:26:33,10/19/2020 19:26:33,42.48,42.48,10/19/2020 19:26:44,10/19/2020 19:26:43,42.92,42.92,42.92,42.92,43.25,43.25,0.412,0.412,0.412,0.412,0.394,0.394,0
19OCT2020:19:45:00,15min,Peter Sinks,UCC,270,42.5,43.2,41.3,43.15,43.15,43.21,43.25,10/19/2020 19:33:56,10/19/2020 19:33:56,10/19/2020 19:31:11,10/19/2020 19:31:11,43.32,43.27,10/19/2020 19:30:01,10/19/2020 19:30:01,40.92,40.92,41.21,41.25,10/19/2020 19:44:00,10/19/2020 19:44:00,10/19/2020 19:44:06,10/19/2020 19:44:06,41.44,41.39,10/19/2020 19:44:00,10/19/2020 19:44:00,42.31,42.29,42.35,42.38,42.68,42.62,0.4740,0.4610,0.4180,0.4190,0.4320,0.4320,-0,-0,19OCT2020:19:43:16,12.1,10/19/2020 19:30:39,7.8,22,15.3300,2490,10/19/2020 19:31:04,2400,10/19/2020 19:42:03,2438,12.7,43.09,43.09,43.09,43.09,10/19/2020 19:31:16,10/19/2020 19:31:16,10/19/2020 19:31:16,10/19/2020 19:31:15,43.23,43.23,10/19/2020 19:31:31,10/19/2020 19:31:30,41.17,41.17,41.17,41.17,10/19/2020 19:44:13,10/19/2020 19:44:12,10/19/2020 19:44:12,10/19/2020 19:44:12,41.49,41.49,10/19/2020 19:44:24,10/19/2020 19:44:24,42.34,42.34,42.34,42.34,42.66,42.66,0.428,0.427,0.427,0.428,0.417,0.417,0
19OCT2020:20:00:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.5,42.53,42.47,42.55,42.60,10/19/2020 19:46:19,10/19/2020 19:45:16,10/19/2020 19:45:16,10/19/2020 19:45:45,42.79,42.74,10/19/2020 19:45:10,10/19/2020 19:45:10,41.02,41.00,41.23,41.27,10/19/2020 19:52:36,10/19/2020 19:52:36,10/19/2020 19:52:43,10/19/2020 19:52:43,41.60,41.54,10/19/2020 19:52:35,10/19/2020 19:52:35,41.78,41.75,41.79,41.83,42.12,42.07,0.2810,0.2730,0.2500,0.2540,0.2360,0.2360,-0,-0,19OCT2020:19:58:38,11.6,10/19/2020 19:57:47,7.3,22,14.6400,2490,10/19/2020 19:45:42,2400,10/19/2020 19:48:03,2436,12.8,42.41,42.41,42.41,42.41,10/19/2020 19:45:24,10/19/2020 19:45:24,10/19/2020 19:45:23,10/19/2020 19:45:23,42.69,42.69,10/19/2020 19:45:27,10/19/2020 19:45:27,41.28,41.28,41.28,41.28,10/19/2020 19:52:38,10/19/2020 19:52:38,10/19/2020 19:52:38,10/19/2020 19:52:38,41.77,41.77,10/19/2020 19:52:54,10/19/2020 19:52:53,41.79,41.79,41.79,41.79,42.11,42.11,0.242,0.242,0.242,0.242,0.215,0.215,0
19OCT2020:20:15:00,15min,Peter Sinks,UCC,270,42.6,43.4,41.6,43.58,43.53,43.39,43.41,10/19/2020 20:08:22,10/19/2020 20:08:22,10/19/2020 20:14:06,10/19/2020 20:14:06,43.68,43.63,10/19/2020 20:08:34,10/19/2020 20:08:34,41.16,41.14,41.35,41.39,10/19/2020 20:00:22,10/19/2020 20:00:22,10/19/2020 20:01:33,10/19/2020 20:00:54,41.73,41.68,10/19/2020 20:01:19,10/19/2020 20:01:19,42.46,42.43,42.42,42.46,42.79,42.74,0.5040,0.4990,0.4920,0.4890,0.4550,0.4550,-0,-0,19OCT2020:20:14:09,16.2,10/19/2020 20:13:45,8.9,12,16.8200,2490,10/19/2020 20:02:57,2400,10/19/2020 20:00:04,2435,12.8,43.37,43.37,43.37,43.37,10/19/2020 20:08:36,10/19/2020 20:08:35,10/19/2020 20:08:35,10/19/2020 20:08:35,43.49,43.49,10/19/2020 20:08:52,10/19/2020 20:08:51,41.4,41.4,41.4,41.4,10/19/2020 20:00:29,10/19/2020 20:00:29,10/19/2020 20:00:29,10/19/2020 20:00:28,41.85,41.85,10/19/2020 20:01:37,10/19/2020 20:01:37,42.44,42.44,42.44,42.44,42.74,42.74,0.475,0.474,0.475,0.475,0.444,0.443,0
19OCT2020:20:30:00,15min,Peter Sinks,UCC,270,42.7,43.5,42.0,43.73,43.66,43.47,43.53,10/19/2020 20:17:40,10/19/2020 20:17:40,10/19/2020 20:17:41,10/19/2020 20:17:41,43.84,43.79,10/19/2020 20:17:39,10/19/2020 20:17:39,41.20,41.20,41.59,41.65,10/19/2020 20:25:46,10/19/2020 20:25:46,10/19/2020 20:25:46,10/19/2020 20:25:46,42.06,42.01,10/19/2020 20:25:46,10/19/2020 20:25:46,42.59,42.57,42.57,42.59,42.94,42.89,0.4370,0.4270,0.4240,0.4230,0.3780,0.3780,-0,-0,19OCT2020:20:16:05,15.1,10/19/2020 20:27:00,7.6,4,17.6400,2520,10/19/2020 20:27:01,2400,10/19/2020 20:15:08,2434,12.7,43.4,43.4,43.4,43.4,10/19/2020 20:17:06,10/19/2020 20:17:05,10/19/2020 20:17:05,10/19/2020 20:17:05,43.61,43.61,10/19/2020 20:17:53,10/19/2020 20:17:53,41.69,41.7,41.69,41.69,10/19/2020 20:25:55,10/19/2020 20:25:54,10/19/2020 20:25:54,10/19/2020 20:25:54,42.27,42.27,10/19/2020 20:26:10,10/19/2020 20:26:10,42.58,42.58,42.58,42.58,42.91,42.91,0.399,0.399,0.399,0.399,0.356,0.356,0
19OCT2020:20:45:00,15min,Peter Sinks,UCC,270,42.4,43.1,41.7,43.28,43.22,43.13,43.13,10/19/2020 20:44:02,10/19/2020 20:44:02,10/19/2020 20:30:01,10/19/2020 20:30:01,43.41,43.36,10/19/2020 20:44:16,10/19/2020 20:44:16,41.04,41.02,41.46,41.47,10/19/2020 20:37:05,10/19/2020 20:37:05,10/19/2020 20:40:42,10/19/2020 20:40:42,41.84,41.78,10/19/2020 20:39:50,10/19/2020 20:39:50,42.24,42.22,42.21,42.24,42.62,42.57,0.4150,0.4040,0.3480,0.3470,0.3500,0.3500,-0,-0,19OCT2020:20:30:01,14.2,10/19/2020 20:43:47,6.6,7,18.2500,2460,10/19/2020 20:30:11,2400,10/19/2020 20:35:35,2432,12.7,43.04,43.04,43.04,43.04,10/19/2020 20:30:05,10/19/2020 20:44:14,10/19/2020 20:30:04,10/19/2020 20:30:04,43.25,43.25,10/19/2020 20:44:28,10/19/2020 20:44:27,41.52,41.52,41.52,41.51,10/19/2020 20:37:13,10/19/2020 20:37:13,10/19/2020 20:37:12,10/19/2020 20:37:12,41.93,41.92,10/19/2020 20:40:07,10/19/2020 20:40:07,42.24,42.24,42.24,42.24,42.6,42.6,0.356,0.355,0.356,0.356,0.323,0.323,0
19OCT2020:21:00:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.7,43.16,43.12,43.16,43.16,10/19/2020 20:54:05,10/19/2020 20:54:05,10/19/2020 20:54:05,10/19/2020 20:54:05,43.34,43.28,10/19/2020 20:54:06,10/19/2020 20:54:06,41.15,41.14,41.44,41.47,10/19/2020 20:48:34,10/19/2020 20:48:34,10/19/2020 20:49:03,10/19/2020 20:49:03,41.76,41.71,10/19/2020 20:48:57,10/19/2020 20:48:57,42.32,42.30,42.33,42.36,42.69,42.63,0.3870,0.3770,0.3150,0.3130,0.3080,0.3080,-0,-0,19OCT2020:20:45:01,18.9,10/19/2020 20:52:55,8.8,2,15.5800,2520,10/19/2020 20:49:16,2400,10/19/2020 20:45:09,2432,12.7,42.97,42.97,42.97,42.97,10/19/2020 20:53:51,10/19/2020 20:53:51,10/19/2020 20:53:51,10/19/2020 20:53:50,43.18,43.18,10/19/2020 20:54:25,10/19/2020 20:54:25,41.47,41.47,41.47,41.47,10/19/2020 20:48:57,10/19/2020 20:48:57,10/19/2020 20:48:57,10/19/2020 20:48:57,41.88,41.88,10/19/2020 20:49:03,10/19/2020 20:49:02,42.32,42.32,42.32,42.32,42.66,42.66,0.315,0.315,0.315,0.316,0.272,0.272,0
19OCT2020:21:15:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.6,43.38,43.36,42.80,42.85,10/19/2020 21:03:31,10/19/2020 21:03:31,10/19/2020 21:03:39,10/19/2020 21:03:40,43.33,43.27,10/19/2020 21:03:31,10/19/2020 21:03:31,40.97,40.94,41.34,41.38,10/19/2020 21:10:40,10/19/2020 21:10:40,10/19/2020 21:10:41,10/19/2020 21:10:40,41.74,41.69,10/19/2020 21:10:44,10/19/2020 21:10:44,42.15,42.12,42.08,42.11,42.50,42.45,0.4170,0.4050,0.2920,0.2910,0.3260,0.3260,-0,-0,19OCT2020:21:14:01,12.9,10/19/2020 21:02:44,7.4,2,15.9000,2460,10/19/2020 21:00:26,2400,10/19/2020 21:00:04,2429,12.7,42.99,42.99,42.99,42.99,10/19/2020 21:03:39,10/19/2020 21:03:39,10/19/2020 21:03:39,10/19/2020 21:03:39,43.25,43.25,10/19/2020 21:03:56,10/19/2020 21:03:55,41.36,41.36,41.36,41.35,10/19/2020 21:10:51,10/19/2020 21:10:51,10/19/2020 21:10:51,10/19/2020 21:10:51,41.87,41.87,10/19/2020 21:11:06,10/19/2020 21:11:05,42.12,42.12,42.12,42.12,42.48,42.48,0.316,0.315,0.316,0.316,0.284,0.284,0
19OCT2020:21:30:00,15min,Peter Sinks,UCC,270,41.7,42.6,40.7,42.62,42.58,42.62,42.61,10/19/2020 21:28:15,10/19/2020 21:28:15,10/19/2020 21:28:16,10/19/2020 21:28:16,42.95,42.90,10/19/2020 21:28:36,10/19/2020 21:28:36,40.04,40.05,40.43,40.50,10/19/2020 21:25:46,10/19/2020 21:25:45,10/19/2020 21:25:46,10/19/2020 21:25:46,40.70,40.65,10/19/2020 21:25:45,10/19/2020 21:25:45,41.57,41.56,41.57,41.60,41.93,41.88,0.5650,0.5590,0.4550,0.4450,0.4610,0.4610,-0,-0,19OCT2020:21:25:37,11.2,10/19/2020 21:26:56,5.6,352,16.6800,2460,10/19/2020 21:15:19,2400,10/19/2020 21:15:01,2429,12.7,42.49,42.49,42.49,42.49,10/19/2020 21:28:28,10/19/2020 21:28:27,10/19/2020 21:28:27,10/19/2020 21:28:27,42.74,42.73,10/19/2020 21:15:01,10/19/2020 21:15:01,40.45,40.46,40.45,40.45,10/19/2020 21:25:49,10/19/2020 21:25:49,10/19/2020 21:25:48,10/19/2020 21:25:48,40.96,40.96,10/19/2020 21:25:57,10/19/2020 21:25:56,41.58,41.58,41.58,41.58,41.92,41.92,0.469,0.468,0.468,0.469,0.43,0.429,0
19OCT2020:21:45:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.0,42.88,42.84,42.92,42.93,10/19/2020 21:37:08,10/19/2020 21:37:08,10/19/2020 21:37:04,10/19/2020 21:37:08,42.95,42.90,10/19/2020 21:37:06,10/19/2020 21:37:06,40.24,40.22,40.53,40.60,10/19/2020 21:44:03,10/19/2020 21:44:03,10/19/2020 21:44:04,10/19/2020 21:44:04,40.99,40.94,10/19/2020 21:44:03,10/19/2020 21:44:03,41.66,41.65,41.73,41.76,42.03,41.97,0.4340,0.4260,0.3640,0.3560,0.3370,0.3370,-0,-0,19OCT2020:21:30:01,13.4,10/19/2020 21:36:41,6.1,346,23.6400,2460,10/19/2020 21:30:11,2400,10/19/2020 21:30:02,2428,12.7,42.76,42.76,42.76,42.76,10/19/2020 21:37:14,10/19/2020 21:37:14,10/19/2020 21:37:14,10/19/2020 21:37:13,42.76,42.76,10/19/2020 21:37:25,10/19/2020 21:37:24,40.77,40.77,40.77,40.77,10/19/2020 21:44:06,10/19/2020 21:44:06,10/19/2020 21:44:06,10/19/2020 21:44:06,41.32,41.32,10/19/2020 21:44:19,10/19/2020 21:44:19,41.7,41.7,41.7,41.7,42.01,42.01,0.351,0.351,0.351,0.352,0.296,0.297,0
19OCT2020:22:00:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.4,42.83,42.78,43.02,43.02,10/19/2020 21:53:25,10/19/2020 21:53:26,10/19/2020 21:57:11,10/19/2020 21:57:11,42.95,42.89,10/19/2020 21:53:24,10/19/2020 21:53:24,40.67,40.65,41.20,41.24,10/19/2020 21:47:55,10/19/2020 21:47:55,10/19/2020 21:47:58,10/19/2020 21:47:56,41.60,41.54,10/19/2020 21:47:55,10/19/2020 21:47:55,41.93,41.91,42.02,42.05,42.25,42.20,0.4090,0.4020,0.3970,0.3920,0.3250,0.3250,-0,-0,19OCT2020:21:56:33,16.7,10/19/2020 21:53:15,8.4,342,19.3100,2490,10/19/2020 21:53:14,2400,10/19/2020 21:45:02,2428,12.7,42.74,42.74,42.74,42.74,10/19/2020 21:57:33,10/19/2020 21:57:41,10/19/2020 21:57:32,10/19/2020 21:57:32,42.87,42.87,10/19/2020 21:58:04,10/19/2020 21:58:03,41.25,41.25,41.25,41.25,10/19/2020 21:48:02,10/19/2020 21:48:02,10/19/2020 21:48:01,10/19/2020 21:48:01,41.63,41.64,10/19/2020 21:45:01,10/19/2020 21:45:01,41.97,41.97,41.97,41.97,42.22,42.22,0.362,0.361,0.362,0.362,0.29,0.29,0
19OCT2020:22:15:00,15min,Peter Sinks,UCC,270,41.7,42.5,40.7,42.65,42.65,42.56,42.58,10/19/2020 22:00:43,10/19/2020 22:00:43,10/19/2020 22:00:43,10/19/2020 22:00:44,42.80,42.75,10/19/2020 22:00:46,10/19/2020 22:00:46,39.88,39.88,40.23,40.29,10/19/2020 22:12:08,10/19/2020 22:12:08,10/19/2020 22:12:08,10/19/2020 22:12:08,40.70,40.65,10/19/2020 22:12:06,10/19/2020 22:12:06,41.50,41.49,41.56,41.59,41.86,41.81,0.4690,0.4690,0.3950,0.3870,0.3400,0.3400,-0,-0,19OCT2020:22:00:04,11.2,10/19/2020 22:03:35,6.2,337,16.9200,2460,10/19/2020 22:00:24,2400,10/19/2020 22:00:04,2426,12.7,42.49,42.49,42.49,42.49,10/19/2020 22:00:52,10/19/2020 22:00:52,10/19/2020 22:00:52,10/19/2020 22:00:51,42.53,42.53,10/19/2020 22:01:04,10/19/2020 22:01:03,40.32,40.33,40.33,40.32,10/19/2020 22:12:10,10/19/2020 22:12:10,10/19/2020 22:12:10,10/19/2020 22:12:09,41.09,41.09,10/19/2020 22:12:17,10/19/2020 22:12:16,41.54,41.54,41.54,41.54,41.85,41.85,0.384,0.383,0.383,0.384,0.306,0.306,0
19OCT2020:22:30:00,15min,Peter Sinks,UCC,270,41.4,42.4,40.4,42.75,42.73,42.46,42.46,10/19/2020 22:21:39,10/19/2020 22:21:39,10/19/2020 22:21:39,10/19/2020 22:21:39,42.65,42.60,10/19/2020 22:21:44,10/19/2020 22:21:44,39.90,39.89,40.17,40.21,10/19/2020 22:27:39,10/19/2020 22:27:39,10/19/2020 22:27:40,10/19/2020 22:27:40,40.41,40.36,10/19/2020 22:27:46,10/19/2020 22:27:46,41.23,41.23,41.27,41.30,41.60,41.55,0.5340,0.5340,0.4690,0.4610,0.4200,0.4200,-0,-0,19OCT2020:22:15:02,10.3,10/19/2020 22:18:35,5.2,339,22.7000,2430,10/19/2020 22:15:01,2400,10/19/2020 22:15:04,2425,12.7,42.49,42.49,42.49,42.49,10/19/2020 22:21:42,10/19/2020 22:21:42,10/19/2020 22:21:42,10/19/2020 22:21:42,42.35,42.35,10/19/2020 22:21:56,10/19/2020 22:21:56,40.12,40.12,40.12,40.12,10/19/2020 22:27:51,10/19/2020 22:27:50,10/19/2020 22:27:50,10/19/2020 22:27:50,40.64,40.64,10/19/2020 22:28:01,10/19/2020 22:28:01,41.26,41.26,41.26,41.26,41.59,41.59,0.449,0.448,0.449,0.45,0.378,0.378,0
19OCT2020:22:45:00,15min,Peter Sinks,UCC,270,41.1,41.7,40.1,41.73,41.77,41.90,41.92,10/19/2020 22:31:56,10/19/2020 22:31:55,10/19/2020 22:37:35,10/19/2020 22:37:35,41.90,41.85,10/19/2020 22:37:36,10/19/2020 22:37:36,38.77,38.81,39.04,39.02,10/19/2020 22:45:00,10/19/2020 22:45:00,10/19/2020 22:45:00,10/19/2020 22:45:00,40.09,40.04,10/19/2020 22:45:00,10/19/2020 22:45:00,40.95,40.94,41.01,41.04,41.33,41.28,0.4850,0.4860,0.4190,0.4140,0.3510,0.3510,-0,-0,19OCT2020:22:30:09,11.4,10/19/2020 22:37:24,5.4,344,23.1000,2460,10/19/2020 22:32:31,2400,10/19/2020 22:30:02,2424,12.7,41.72,41.71,41.71,41.72,10/19/2020 22:37:41,10/19/2020 22:37:41,10/19/2020 22:37:40,10/19/2020 22:37:40,41.74,41.74,10/19/2020 22:44:18,10/19/2020 22:44:17,39.65,39.62,39.6,39.57,10/19/2020 22:45:00,10/19/2020 22:45:00,10/19/2020 22:45:00,10/19/2020 22:45:00,40.55,40.55,10/19/2020 22:31:48,10/19/2020 22:31:48,41,41,41,41,41.32,41.32,0.37,0.37,0.371,0.373,0.292,0.292,0
19OCT2020:23:00:00,15min,Peter Sinks,UCC,270,39.5,41.3,36.4,41.57,41.55,41.34,41.38,10/19/2020 22:51:59,10/19/2020 22:51:59,10/19/2020 22:51:59,10/19/2020 22:51:40,41.59,41.54,10/19/2020 22:50:51,10/19/2020 22:50:51,35.03,35.04,36.60,36.58,10/19/2020 22:57:54,10/19/2020 22:57:55,10/19/2020 22:58:10,10/19/2020 22:58:10,36.19,36.14,10/19/2020 22:58:04,10/19/2020 22:58:04,39.38,39.37,39.48,39.51,39.73,39.68,1.4370,1.4260,1.2250,1.2090,1.2890,1.2890,-0,-0,19OCT2020:22:58:25,10.1,10/19/2020 22:49:10,3.4,8,52.2700,2460,10/19/2020 22:55:00,2400,10/19/2020 22:45:01,2423,12.6,41.28,41.28,41.28,41.28,10/19/2020 22:51:50,10/19/2020 22:51:50,10/19/2020 22:51:50,10/19/2020 22:51:50,41.37,41.37,10/19/2020 22:52:09,10/19/2020 22:52:08,36.22,36.23,36.22,36.21,10/19/2020 22:58:08,10/19/2020 22:58:07,10/19/2020 22:58:07,10/19/2020 22:58:07,36.48,36.48,10/19/2020 22:58:23,10/19/2020 22:58:22,39.43,39.43,39.43,39.43,39.74,39.74,1.277,1.276,1.277,1.278,1.248,1.248,0
19OCT2020:23:15:00,15min,Peter Sinks,UCC,270,39.9,41.3,36.9,41.59,41.51,41.38,41.36,10/19/2020 23:13:22,10/19/2020 23:15:00,10/19/2020 23:06:10,10/19/2020 23:06:10,41.45,41.40,10/19/2020 23:13:21,10/19/2020 23:13:21,36.19,36.23,36.38,36.42,10/19/2020 23:02:57,10/19/2020 23:02:57,10/19/2020 23:03:08,10/19/2020 23:03:07,37.09,37.04,10/19/2020 23:03:07,10/19/2020 23:03:07,39.82,39.77,39.71,39.73,40.11,40.06,1.0450,1.0280,0.8680,0.8700,0.8780,0.8780,-0,-0,19OCT2020:23:04:14,8.8,10/19/2020 23:03:21,3.2,359,58.2900,2430,10/19/2020 23:00:01,2400,10/19/2020 23:00:03,2423,12.7,41.26,41.25,41.26,41.26,10/19/2020 23:06:19,10/19/2020 23:06:19,10/19/2020 23:06:19,10/19/2020 23:06:19,41.3,41.3,10/19/2020 23:06:35,10/19/2020 23:06:35,36.42,36.43,36.42,36.42,10/19/2020 23:03:10,10/19/2020 23:03:10,10/19/2020 23:03:10,10/19/2020 23:03:10,37.28,37.28,10/19/2020 23:03:25,10/19/2020 23:03:24,39.74,39.74,39.74,39.74,40.06,40.06,0.899,0.898,0.899,0.9,0.85,0.849,0
19OCT2020:23:30:00,15min,Peter Sinks,UCC,270,41.2,42.0,39.2,42.23,42.27,42.20,42.19,10/19/2020 23:20:48,10/19/2020 23:20:48,10/19/2020 23:23:39,10/19/2020 23:23:39,42.22,42.16,10/19/2020 23:23:41,10/19/2020 23:23:41,37.93,37.86,39.06,39.02,10/19/2020 23:28:12,10/19/2020 23:28:11,10/19/2020 23:27:43,10/19/2020 23:27:43,39.07,39.01,10/19/2020 23:28:19,10/19/2020 23:28:19,41.05,41.04,41.08,41.10,41.40,41.35,0.7170,0.7170,0.5930,0.5850,0.5940,0.5940,-0,-0,19OCT2020:23:15:01,11.2,10/19/2020 23:15:59,5.3,343,26.8400,2460,10/19/2020 23:15:20,2400,10/19/2020 23:15:03,2422,12.7,41.95,41.95,41.95,41.96,10/19/2020 23:23:47,10/19/2020 23:23:47,10/19/2020 23:23:47,10/19/2020 23:23:46,42.04,42.04,10/19/2020 23:22:09,10/19/2020 23:22:09,38.9,38.91,38.9,38.89,10/19/2020 23:28:24,10/19/2020 23:28:24,10/19/2020 23:28:24,10/19/2020 23:28:24,39.55,39.55,10/19/2020 23:28:37,10/19/2020 23:28:37,41.06,41.06,41.06,41.06,41.35,41.35,0.597,0.596,0.597,0.598,0.568,0.567,0
19OCT2020:23:45:00,15min,Peter Sinks,UCC,270,41.8,42.6,41.0,42.63,42.59,42.72,42.74,10/19/2020 23:41:15,10/19/2020 23:41:04,10/19/2020 23:43:15,10/19/2020 23:43:15,42.83,42.77,10/19/2020 23:43:18,10/19/2020 23:43:18,39.83,39.74,40.33,40.33,10/19/2020 23:38:40,10/19/2020 23:38:40,10/19/2020 23:38:40,10/19/2020 23:38:40,41.02,40.97,10/19/2020 23:38:40,10/19/2020 23:38:40,41.65,41.62,41.69,41.71,41.99,41.94,0.4950,0.4970,0.4530,0.4470,0.3810,0.3810,-0,-0,19OCT2020:23:30:01,10.1,10/19/2020 23:40:37,5.3,313,22.9000,2430,10/19/2020 23:30:01,2400,10/19/2020 23:30:02,2421,12.6,42.59,42.59,42.59,42.59,10/19/2020 23:43:21,10/19/2020 23:43:20,10/19/2020 23:43:20,10/19/2020 23:43:20,42.69,42.69,10/19/2020 23:43:26,10/19/2020 23:43:25,40.75,40.76,40.76,40.75,10/19/2020 23:32:37,10/19/2020 23:32:36,10/19/2020 23:32:36,10/19/2020 23:32:36,41.3,41.29,10/19/2020 23:38:45,10/19/2020 23:38:44,41.67,41.67,41.67,41.67,41.96,41.96,0.42,0.42,0.42,0.421,0.346,0.346,0
20OCT2020:00:00:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.5,43.05,43.01,43.10,43.10,10/19/2020 23:54:07,10/19/2020 23:54:05,10/19/2020 23:53:57,10/19/2020 23:53:57,43.26,43.21,10/19/2020 23:54:09,10/19/2020 23:54:09,40.93,40.89,41.13,41.18,10/19/2020 23:55:53,10/19/2020 23:55:53,10/19/2020 23:50:39,10/19/2020 23:50:39,41.46,41.41,10/19/2020 23:55:53,10/19/2020 23:55:53,42.05,42.03,42.09,42.12,42.38,42.33,0.4940,0.4880,0.4080,0.4000,0.3910,0.3910,-0,-0,19OCT2020:23:58:22,16.7,10/19/2020 23:52:34,5.6,314,30.8700,2490,10/19/2020 23:50:46,2400,10/19/2020 23:45:01,2421,12.6,43,43,43,43,10/19/2020 23:54:13,10/19/2020 23:54:12,10/19/2020 23:54:12,10/19/2020 23:54:12,43.14,43.14,10/19/2020 23:54:36,10/19/2020 23:54:28,41.35,41.35,41.34,41.34,10/19/2020 23:56:04,10/19/2020 23:56:03,10/19/2020 23:56:03,10/19/2020 23:56:03,41.65,41.65,10/19/2020 23:56:05,10/19/2020 23:56:04,42.07,42.07,42.07,42.07,42.35,42.35,0.408,0.408,0.408,0.408,0.363,0.363,0
20OCT2020:00:15:00,15min,Peter Sinks,UCC,270,41.9,43.1,40.1,43.19,43.09,42.88,42.94,10/20/2020 00:08:46,10/20/2020 00:08:41,10/20/2020 00:12:28,10/20/2020 00:12:28,43.35,43.29,10/20/2020 00:08:38,10/20/2020 00:08:38,39.31,39.31,39.54,39.55,10/20/2020 00:15:00,10/20/2020 00:15:00,10/20/2020 00:15:00,10/20/2020 00:15:00,39.97,39.92,10/20/2020 00:14:59,10/20/2020 00:14:59,41.79,41.76,41.79,41.81,42.14,42.09,0.9420,0.9240,0.7170,0.7140,0.7720,0.7720,-0,-0,20OCT2020:00:08:03,9.0,10/20/2020 00:14:40,4.3,295,35.7600,2430,10/20/2020 00:00:01,2400,10/20/2020 00:00:03,2420,12.6,42.98,42.98,42.98,42.98,10/20/2020 00:08:48,10/20/2020 00:08:48,10/20/2020 00:08:48,10/20/2020 00:08:47,43.21,43.22,10/20/2020 00:08:51,10/20/2020 00:08:51,39.72,39.71,39.7,39.7,10/20/2020 00:15:00,10/20/2020 00:15:00,10/20/2020 00:15:00,10/20/2020 00:15:00,40.45,40.44,10/20/2020 00:15:00,10/20/2020 00:15:00,41.8,41.8,41.8,41.8,42.15,42.15,0.759,0.759,0.761,0.762,0.695,0.697,0
20OCT2020:00:30:00,15min,Peter Sinks,UCC,270,40.9,42.6,39.3,42.77,42.65,42.74,42.82,10/20/2020 00:26:45,10/20/2020 00:26:44,10/20/2020 00:26:47,10/20/2020 00:26:47,42.66,42.61,10/20/2020 00:26:46,10/20/2020 00:26:46,38.50,38.49,38.78,38.80,10/20/2020 00:17:10,10/20/2020 00:17:10,10/20/2020 00:17:10,10/20/2020 00:17:10,39.37,39.32,10/20/2020 00:17:11,10/20/2020 00:17:11,40.76,40.73,40.84,40.88,41.06,41.01,1.0340,1.0100,0.9840,0.9870,0.8680,0.8680,-0,-0,20OCT2020:00:15:01,10.5,10/20/2020 00:19:20,5.9,281,55.9400,2460,10/20/2020 00:19:26,2400,10/20/2020 00:15:01,2419,12.6,42.63,42.63,42.63,42.63,10/20/2020 00:26:57,10/20/2020 00:26:57,10/20/2020 00:26:56,10/20/2020 00:26:56,42.52,42.53,10/20/2020 00:27:15,10/20/2020 00:27:15,38.93,38.94,38.93,38.92,10/20/2020 00:17:13,10/20/2020 00:17:13,10/20/2020 00:17:12,10/20/2020 00:17:12,39.62,39.62,10/20/2020 00:24:37,10/20/2020 00:24:37,40.79,40.79,40.79,40.79,41.01,41.01,0.96,0.959,0.96,0.961,0.823,0.823,0
20OCT2020:00:45:00,15min,Peter Sinks,UCC,270,42.8,43.6,41.3,43.61,43.53,43.74,43.80,10/20/2020 00:36:11,10/20/2020 00:36:11,10/20/2020 00:39:13,10/20/2020 00:39:14,43.86,43.81,10/20/2020 00:38:42,10/20/2020 00:38:42,40.63,40.57,40.93,40.92,10/20/2020 00:30:51,10/20/2020 00:30:51,10/20/2020 00:30:51,10/20/2020 00:30:51,41.31,41.25,10/20/2020 00:30:50,10/20/2020 00:30:50,42.67,42.63,42.75,42.78,42.95,42.90,0.6250,0.6160,0.6240,0.6250,0.5500,0.5500,-0,-0,20OCT2020:00:44:45,13.6,10/20/2020 00:39:07,5.8,280,29.0500,2490,10/20/2020 00:39:03,2400,10/20/2020 00:30:01,2420,12.7,43.52,43.51,43.52,43.52,10/20/2020 00:40:21,10/20/2020 00:40:20,10/20/2020 00:40:20,10/20/2020 00:40:20,43.67,43.67,10/20/2020 00:38:46,10/20/2020 00:38:46,41.04,41.04,41.04,41.03,10/20/2020 00:30:54,10/20/2020 00:30:53,10/20/2020 00:30:53,10/20/2020 00:30:53,41.64,41.64,10/20/2020 00:31:08,10/20/2020 00:31:08,42.69,42.69,42.7,42.7,42.91,42.91,0.6,0.599,0.599,0.599,0.54,0.54,0
20OCT2020:01:00:00,15min,Peter Sinks,UCC,270,41.8,43.1,40.3,43.21,43.17,43.26,43.30,10/20/2020 00:45:36,10/20/2020 00:45:35,10/20/2020 00:54:14,10/20/2020 00:54:13,43.41,43.35,10/20/2020 00:45:47,10/20/2020 00:45:47,39.32,39.28,39.99,40.03,10/20/2020 00:59:45,10/20/2020 00:59:45,10/20/2020 00:58:26,10/20/2020 00:58:26,40.38,40.33,10/20/2020 00:58:25,10/20/2020 00:58:25,41.61,41.58,41.72,41.75,41.95,41.89,0.8660,0.8420,0.8350,0.8330,0.7250,0.7250,-0,-0,20OCT2020:00:58:20,13.8,10/20/2020 00:53:38,5.0,291,48.8600,2490,10/20/2020 00:53:21,2400,10/20/2020 00:45:03,2419,12.7,43.1,43.1,43.1,43.1,10/20/2020 00:55:00,10/20/2020 00:54:59,10/20/2020 00:54:59,10/20/2020 00:54:59,43.17,43.17,10/20/2020 00:55:19,10/20/2020 00:55:18,40.03,40.03,40.03,40.03,10/20/2020 00:58:29,10/20/2020 00:58:29,10/20/2020 00:58:28,10/20/2020 00:58:28,40.48,40.48,10/20/2020 00:58:52,10/20/2020 00:58:51,41.68,41.68,41.68,41.68,41.95,41.95,0.802,0.801,0.802,0.803,0.692,0.692,0
20OCT2020:01:15:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.5,42.97,42.99,42.98,43.00,10/20/2020 01:02:12,10/20/2020 01:03:14,10/20/2020 01:02:14,10/20/2020 01:02:12,43.23,43.18,10/20/2020 01:02:35,10/20/2020 01:02:35,39.76,39.70,40.19,40.25,10/20/2020 01:12:23,10/20/2020 01:12:23,10/20/2020 01:12:24,10/20/2020 01:12:23,40.38,40.33,10/20/2020 01:11:45,10/20/2020 01:11:45,41.57,41.53,41.65,41.67,41.83,41.78,0.8100,0.8110,0.7390,0.7390,0.7270,0.7270,-0,-0,20OCT2020:01:13:45,12.9,10/20/2020 01:00:01,5.7,259,43.6400,2460,10/20/2020 01:00:23,2400,10/20/2020 01:00:05,2417,12.7,42.89,42.89,42.89,42.89,10/20/2020 01:03:28,10/20/2020 01:03:28,10/20/2020 01:03:28,10/20/2020 01:03:28,43.11,43.11,10/20/2020 01:03:36,10/20/2020 01:03:36,40.22,40.22,40.22,40.22,10/20/2020 01:11:49,10/20/2020 01:11:49,10/20/2020 01:11:49,10/20/2020 01:11:49,40.71,40.71,10/20/2020 01:11:55,10/20/2020 01:11:55,41.6,41.6,41.6,41.6,41.78,41.78,0.738,0.738,0.738,0.739,0.694,0.695,0
20OCT2020:01:30:00,15min,Peter Sinks,UCC,270,41.5,42.8,40.4,42.97,42.89,42.89,42.94,10/20/2020 01:20:04,10/20/2020 01:20:04,10/20/2020 01:21:07,10/20/2020 01:21:07,42.93,42.88,10/20/2020 01:20:06,10/20/2020 01:20:06,39.65,39.62,40.28,40.29,10/20/2020 01:28:42,10/20/2020 01:28:42,10/20/2020 01:16:48,10/20/2020 01:16:48,40.38,40.32,10/20/2020 01:28:40,10/20/2020 01:28:40,41.36,41.32,41.44,41.47,41.65,41.60,0.7230,0.7140,0.6210,0.6220,0.5880,0.5880,-0,-0,20OCT2020:01:29:13,10.5,10/20/2020 01:22:02,5.5,263,27.5700,2460,10/20/2020 01:25:48,2400,10/20/2020 01:15:03,2415,12.7,42.82,42.82,42.82,42.82,10/20/2020 01:20:07,10/20/2020 01:20:06,10/20/2020 01:20:06,10/20/2020 01:20:06,42.73,42.74,10/20/2020 01:20:28,10/20/2020 01:20:28,40.2,40.2,40.2,40.19,10/20/2020 01:28:52,10/20/2020 01:28:52,10/20/2020 01:28:52,10/20/2020 01:28:51,40.53,40.53,10/20/2020 01:29:07,10/20/2020 01:29:07,41.41,41.41,41.41,41.41,41.66,41.66,0.619,0.619,0.619,0.62,0.556,0.556,0
20OCT2020:01:45:00,15min,Peter Sinks,UCC,270,41.2,42.6,39.8,42.83,42.75,42.60,42.62,10/20/2020 01:41:43,10/20/2020 01:41:43,10/20/2020 01:41:44,10/20/2020 01:41:43,42.79,42.74,10/20/2020 01:44:12,10/20/2020 01:44:12,39.33,39.34,39.72,39.75,10/20/2020 01:35:59,10/20/2020 01:35:56,10/20/2020 01:36:35,10/20/2020 01:36:35,39.78,39.73,10/20/2020 01:35:59,10/20/2020 01:35:59,41.11,41.06,41.17,41.20,41.36,41.31,0.8760,0.8600,0.7910,0.7930,0.7710,0.7710,-0,-0,20OCT2020:01:35:01,9.9,10/20/2020 01:31:59,4.7,260,49.8600,2460,10/20/2020 01:38:32,2400,10/20/2020 01:30:02,2415,12.7,42.58,42.58,42.58,42.58,10/20/2020 01:41:54,10/20/2020 01:41:54,10/20/2020 01:41:54,10/20/2020 01:41:54,42.55,42.55,10/20/2020 01:44:26,10/20/2020 01:44:26,39.67,39.67,39.67,39.66,10/20/2020 01:36:09,10/20/2020 01:36:09,10/20/2020 01:36:09,10/20/2020 01:36:09,39.96,39.96,10/20/2020 01:36:13,10/20/2020 01:36:12,41.12,41.12,41.12,41.12,41.32,41.32,0.793,0.792,0.793,0.793,0.742,0.743,0
20OCT2020:02:00:00,15min,Peter Sinks,UCC,270,42.3,43.3,40.9,43.47,43.39,43.40,43.46,10/20/2020 01:49:44,10/20/2020 01:49:44,10/20/2020 01:49:42,10/20/2020 01:49:43,43.54,43.48,10/20/2020 01:49:47,10/20/2020 01:49:47,40.40,40.41,40.69,40.70,10/20/2020 01:55:45,10/20/2020 01:55:45,10/20/2020 01:55:45,10/20/2020 01:55:45,40.99,40.94,10/20/2020 01:55:54,10/20/2020 01:55:54,42.17,42.12,42.27,42.30,42.42,42.37,0.6310,0.6140,0.5750,0.5810,0.4940,0.4940,-0,-0,20OCT2020:01:45:03,13.4,10/20/2020 01:56:07,6.0,252,28.3600,2490,10/20/2020 01:51:01,2400,10/20/2020 01:45:01,2416,12.7,43.34,43.33,43.33,43.34,10/20/2020 01:49:51,10/20/2020 01:49:51,10/20/2020 01:49:50,10/20/2020 01:49:50,43.23,43.23,10/20/2020 01:49:59,10/20/2020 01:49:59,40.63,40.63,40.63,40.63,10/20/2020 01:55:56,10/20/2020 01:55:56,10/20/2020 01:55:55,10/20/2020 01:55:55,41.2,41.2,10/20/2020 01:56:11,10/20/2020 01:56:11,42.21,42.21,42.21,42.21,42.39,42.39,0.557,0.556,0.557,0.557,0.454,0.454,0
20OCT2020:02:15:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.6,43.61,43.53,43.44,43.50,10/20/2020 02:06:27,10/20/2020 02:06:26,10/20/2020 02:02:59,10/20/2020 02:02:59,43.78,43.72,10/20/2020 02:06:50,10/20/2020 02:06:50,40.81,40.81,41.22,41.24,10/20/2020 02:09:37,10/20/2020 02:09:37,10/20/2020 02:09:38,10/20/2020 02:09:37,41.60,41.55,10/20/2020 02:09:37,10/20/2020 02:09:37,42.59,42.55,42.61,42.63,42.88,42.83,0.5780,0.5670,0.4420,0.4420,0.4290,0.4290,-0,-0,20OCT2020:02:00:02,9.6,10/20/2020 02:00:13,4.9,278,49.3100,2460,10/20/2020 02:11:09,2400,10/20/2020 02:00:02,2413,12.6,43.42,43.42,43.42,43.42,10/20/2020 02:03:04,10/20/2020 02:03:04,10/20/2020 02:03:04,10/20/2020 02:03:03,43.63,43.63,10/20/2020 02:07:04,10/20/2020 02:07:03,41.29,41.29,41.29,41.28,10/20/2020 02:09:48,10/20/2020 02:09:47,10/20/2020 02:09:47,10/20/2020 02:09:47,41.84,41.84,10/20/2020 02:09:52,10/20/2020 02:09:51,42.59,42.59,42.59,42.59,42.85,42.85,0.459,0.457,0.458,0.459,0.39,0.39,0
20OCT2020:02:30:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.1,43.59,43.55,43.60,43.64,10/20/2020 02:15:57,10/20/2020 02:29:57,10/20/2020 02:25:03,10/20/2020 02:25:02,43.86,43.81,10/20/2020 02:15:46,10/20/2020 02:15:46,41.45,41.43,41.66,41.66,10/20/2020 02:19:03,10/20/2020 02:19:03,10/20/2020 02:19:03,10/20/2020 02:19:03,42.06,42.01,10/20/2020 02:20:06,10/20/2020 02:20:06,42.82,42.80,42.95,42.98,43.15,43.10,0.4680,0.4630,0.4430,0.4430,0.3900,0.3900,-0,-0,20OCT2020:02:15:01,16.4,10/20/2020 02:28:50,7.4,287,41.8600,2490,10/20/2020 02:19:13,2400,10/20/2020 02:15:02,2418,12.6,43.46,43.46,43.46,43.46,10/20/2020 02:15:49,10/20/2020 02:15:49,10/20/2020 02:15:48,10/20/2020 02:15:48,43.74,43.74,10/20/2020 02:16:03,10/20/2020 02:16:03,41.81,41.82,41.81,41.81,10/20/2020 02:20:17,10/20/2020 02:20:17,10/20/2020 02:20:16,10/20/2020 02:20:16,42.29,42.29,10/20/2020 02:20:22,10/20/2020 02:20:21,42.88,42.88,42.88,42.88,43.11,43.11,0.42,0.419,0.42,0.42,0.356,0.356,0
20OCT2020:02:45:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.1,44.07,44.05,44.11,44.14,10/20/2020 02:38:26,10/20/2020 02:38:26,10/20/2020 02:38:26,10/20/2020 02:38:26,44.13,44.08,10/20/2020 02:36:52,10/20/2020 02:36:52,41.12,41.09,41.60,41.66,10/20/2020 02:35:51,10/20/2020 02:35:51,10/20/2020 02:35:52,10/20/2020 02:35:52,42.03,41.98,10/20/2020 02:35:51,10/20/2020 02:35:51,43.14,43.12,43.23,43.26,43.45,43.40,0.5000,0.4910,0.4540,0.4550,0.4020,0.4020,-0,-0,20OCT2020:02:44:42,17.1,10/20/2020 02:42:07,6.6,282,40.0500,2490,10/20/2020 02:42:12,2400,10/20/2020 02:30:02,2414,12.6,43.98,43.98,43.98,43.99,10/20/2020 02:38:33,10/20/2020 02:38:33,10/20/2020 02:38:33,10/20/2020 02:38:33,44.08,44.08,10/20/2020 02:37:21,10/20/2020 02:37:21,41.77,41.78,41.78,41.77,10/20/2020 02:35:57,10/20/2020 02:35:57,10/20/2020 02:35:56,10/20/2020 02:35:56,42.39,42.39,10/20/2020 02:36:03,10/20/2020 02:36:02,43.19,43.19,43.19,43.19,43.43,43.43,0.44,0.44,0.44,0.441,0.369,0.369,0
20OCT2020:03:00:00,15min,Peter Sinks,UCC,270,43.8,44.3,42.9,44.47,44.39,44.35,44.38,10/20/2020 02:59:09,10/20/2020 02:59:11,10/20/2020 02:57:34,10/20/2020 02:57:34,44.55,44.49,10/20/2020 02:56:37,10/20/2020 02:56:37,42.33,42.29,42.50,42.56,10/20/2020 02:49:52,10/20/2020 02:49:52,10/20/2020 02:49:54,10/20/2020 02:49:54,42.98,42.93,10/20/2020 02:50:02,10/20/2020 02:50:02,43.63,43.60,43.72,43.75,43.91,43.86,0.4610,0.4470,0.3930,0.3930,0.3380,0.3380,-0,-0,20OCT2020:02:58:10,18.6,10/20/2020 02:53:29,7.0,278,38.1900,2490,10/20/2020 02:45:15,2400,10/20/2020 02:45:01,2415,12.5,44.33,44.33,44.33,44.33,10/20/2020 02:59:16,10/20/2020 02:59:16,10/20/2020 02:59:15,10/20/2020 02:59:15,44.34,44.34,10/20/2020 02:57:04,10/20/2020 02:57:04,42.67,42.67,42.67,42.67,10/20/2020 02:49:59,10/20/2020 02:49:59,10/20/2020 02:49:59,10/20/2020 02:49:58,43.18,43.18,10/20/2020 02:50:13,10/20/2020 02:50:12,43.68,43.68,43.68,43.68,43.88,43.88,0.385,0.385,0.385,0.386,0.296,0.296,0
20OCT2020:03:15:00,15min,Peter Sinks,UCC,270,43.5,44.2,42.6,44.44,44.37,44.31,44.32,10/20/2020 03:11:45,10/20/2020 03:11:44,10/20/2020 03:00:50,10/20/2020 03:00:50,44.39,44.34,10/20/2020 03:02:13,10/20/2020 03:02:13,41.98,41.98,42.32,42.35,10/20/2020 03:06:07,10/20/2020 03:06:06,10/20/2020 03:06:08,10/20/2020 03:06:08,42.58,42.53,10/20/2020 03:06:04,10/20/2020 03:06:04,43.33,43.31,43.44,43.46,43.62,43.57,0.4960,0.4920,0.4180,0.4180,0.4030,0.4030,-0,-0,20OCT2020:03:13:37,14.2,10/20/2020 03:10:37,7.0,281,35.7900,2490,10/20/2020 03:10:45,2400,10/20/2020 03:00:01,2413,12.6,44.2,44.2,44.2,44.2,10/20/2020 03:11:51,10/20/2020 03:11:51,10/20/2020 03:11:51,10/20/2020 03:11:51,44.28,44.28,10/20/2020 03:01:23,10/20/2020 03:01:23,42.33,42.34,42.33,42.33,10/20/2020 03:06:10,10/20/2020 03:06:10,10/20/2020 03:06:09,10/20/2020 03:06:09,42.79,42.79,10/20/2020 03:06:21,10/20/2020 03:06:20,43.38,43.38,43.38,43.38,43.6,43.6,0.411,0.41,0.411,0.411,0.37,0.37,0
20OCT2020:03:30:00,15min,Peter Sinks,UCC,270,43.7,44.7,42.7,44.82,44.77,44.86,44.91,10/20/2020 03:25:28,10/20/2020 03:21:48,10/20/2020 03:16:53,10/20/2020 03:16:55,44.83,44.78,10/20/2020 03:17:23,10/20/2020 03:17:23,41.86,41.86,42.33,42.33,10/20/2020 03:26:02,10/20/2020 03:26:02,10/20/2020 03:26:14,10/20/2020 03:26:14,42.72,42.67,10/20/2020 03:26:12,10/20/2020 03:26:12,43.58,43.55,43.66,43.69,43.86,43.81,0.6300,0.6150,0.6100,0.6120,0.5120,0.5120,-0,-0,20OCT2020:03:29:05,15.6,10/20/2020 03:16:42,6.4,271,40.3600,2460,10/20/2020 03:15:12,2400,10/20/2020 03:15:01,2412,12.6,44.73,44.73,44.73,44.73,10/20/2020 03:17:16,10/20/2020 03:17:15,10/20/2020 03:17:15,10/20/2020 03:17:15,44.71,44.71,10/20/2020 03:17:37,10/20/2020 03:17:36,42.35,42.35,42.34,42.34,10/20/2020 03:26:15,10/20/2020 03:26:15,10/20/2020 03:26:15,10/20/2020 03:26:15,42.96,42.96,10/20/2020 03:28:00,10/20/2020 03:27:59,43.63,43.63,43.63,43.63,43.84,43.84,0.569,0.569,0.569,0.57,0.473,0.474,0
20OCT2020:03:45:00,15min,Peter Sinks,UCC,270,43.9,44.8,42.6,44.90,44.82,44.78,44.83,10/20/2020 03:33:36,10/20/2020 03:33:36,10/20/2020 03:33:31,10/20/2020 03:33:31,44.97,44.92,10/20/2020 03:33:39,10/20/2020 03:33:39,41.92,41.88,42.15,42.15,10/20/2020 03:32:04,10/20/2020 03:32:04,10/20/2020 03:32:04,10/20/2020 03:32:04,42.57,42.52,10/20/2020 03:32:07,10/20/2020 03:32:07,43.76,43.72,43.86,43.88,44.00,43.95,0.6400,0.6220,0.5800,0.5820,0.5630,0.5630,-0,-0,20OCT2020:03:44:33,16.4,10/20/2020 03:31:55,6.9,267,34.6300,2490,10/20/2020 03:31:13,2400,10/20/2020 03:30:01,2414,12.5,44.79,44.79,44.79,44.79,10/20/2020 03:33:42,10/20/2020 03:33:42,10/20/2020 03:33:42,10/20/2020 03:33:41,44.84,44.84,10/20/2020 03:35:01,10/20/2020 03:35:00,42.34,42.34,42.34,42.33,10/20/2020 03:30:11,10/20/2020 03:30:11,10/20/2020 03:30:10,10/20/2020 03:30:10,42.79,42.79,10/20/2020 03:30:35,10/20/2020 03:32:15,43.79,43.79,43.79,43.79,43.97,43.97,0.59,0.59,0.59,0.589,0.545,0.545,0
20OCT2020:04:00:00,15min,Peter Sinks,UCC,270,43.7,44.5,42.8,44.60,44.50,44.62,44.65,10/20/2020 03:47:52,10/20/2020 03:47:52,10/20/2020 03:53:47,10/20/2020 03:53:46,44.65,44.60,10/20/2020 03:47:59,10/20/2020 03:47:59,41.90,41.88,42.45,42.45,10/20/2020 03:45:51,10/20/2020 03:45:51,10/20/2020 03:52:52,10/20/2020 03:52:52,42.70,42.65,10/20/2020 03:45:54,10/20/2020 03:45:54,43.56,43.54,43.73,43.76,43.80,43.75,0.5050,0.4940,0.4700,0.4720,0.3920,0.3920,-0,-0,20OCT2020:03:58:05,21.9,10/20/2020 03:53:12,7.9,280,42.1100,2490,10/20/2020 03:53:09,2400,10/20/2020 03:45:01,2415,12.6,44.49,44.49,44.49,44.49,10/20/2020 03:47:59,10/20/2020 03:47:59,10/20/2020 03:48:00,10/20/2020 03:48:00,44.59,44.6,10/20/2020 03:47:51,10/20/2020 03:47:51,42.52,42.53,42.52,42.52,10/20/2020 03:45:55,10/20/2020 03:45:55,10/20/2020 03:45:54,10/20/2020 03:45:54,43.02,43.02,10/20/2020 03:58:30,10/20/2020 03:58:30,43.65,43.65,43.65,43.65,43.76,43.76,0.441,0.441,0.441,0.441,0.353,0.353,0
20OCT2020:04:15:00,15min,Peter Sinks,UCC,270,43.6,44.3,42.8,44.37,44.32,44.33,44.37,10/20/2020 04:11:07,10/20/2020 04:11:06,10/20/2020 04:10:56,10/20/2020 04:10:56,44.57,44.52,10/20/2020 04:11:43,10/20/2020 04:11:43,42.29,42.27,42.55,42.57,10/20/2020 04:12:58,10/20/2020 04:12:58,10/20/2020 04:13:02,10/20/2020 04:13:01,42.84,42.79,10/20/2020 04:12:58,10/20/2020 04:12:58,43.52,43.50,43.64,43.67,43.79,43.74,0.4720,0.4630,0.4360,0.4370,0.3960,0.3960,-0,-0,20OCT2020:04:13:33,29.6,10/20/2020 04:06:30,7.8,301,50.9600,2460,10/20/2020 04:04:02,2400,10/20/2020 04:00:02,2411,12.6,44.32,44.32,44.32,44.32,10/20/2020 04:11:14,10/20/2020 04:11:14,10/20/2020 04:11:14,10/20/2020 04:11:14,44.35,44.35,10/20/2020 04:11:31,10/20/2020 04:11:31,42.54,42.54,42.54,42.54,10/20/2020 04:13:04,10/20/2020 04:13:04,10/20/2020 04:13:04,10/20/2020 04:13:03,43.02,43.02,10/20/2020 04:13:16,10/20/2020 04:13:15,43.59,43.59,43.59,43.59,43.77,43.77,0.42,0.419,0.42,0.42,0.37,0.37,0
20OCT2020:04:30:00,15min,Peter Sinks,UCC,270,43.4,44.1,42.7,44.16,44.15,44.15,44.19,10/20/2020 04:16:17,10/20/2020 04:16:17,10/20/2020 04:16:18,10/20/2020 04:16:17,44.27,44.22,10/20/2020 04:20:29,10/20/2020 04:20:29,42.05,42.03,42.27,42.26,10/20/2020 04:25:56,10/20/2020 04:25:56,10/20/2020 04:25:56,10/20/2020 04:25:56,42.70,42.65,10/20/2020 04:25:55,10/20/2020 04:25:55,43.31,43.29,43.41,43.43,43.57,43.51,0.3960,0.3960,0.3520,0.3520,0.3300,0.3300,-0,-0,20OCT2020:04:19:21,17.3,10/20/2020 04:27:16,6.9,275,48.2600,2490,10/20/2020 04:26:47,2370,10/20/2020 04:20:04,2409,12.6,44.04,44.04,44.04,44.04,10/20/2020 04:16:22,10/20/2020 04:16:21,10/20/2020 04:16:21,10/20/2020 04:16:21,44.11,44.11,10/20/2020 04:20:56,10/20/2020 04:20:55,42.34,42.34,42.34,42.34,10/20/2020 04:25:59,10/20/2020 04:25:59,10/20/2020 04:25:59,10/20/2020 04:25:59,42.97,42.97,10/20/2020 04:26:15,10/20/2020 04:26:15,43.37,43.37,43.37,43.37,43.55,43.55,0.337,0.337,0.337,0.338,0.297,0.297,0
20OCT2020:04:45:00,15min,Peter Sinks,UCC,270,42.9,43.5,42.1,43.41,43.42,43.49,43.55,10/20/2020 04:37:36,10/20/2020 04:43:26,10/20/2020 04:36:58,10/20/2020 04:36:57,43.75,43.70,10/20/2020 04:43:32,10/20/2020 04:43:32,41.18,41.14,41.70,41.69,10/20/2020 04:31:03,10/20/2020 04:31:02,10/20/2020 04:31:04,10/20/2020 04:31:03,42.10,42.04,10/20/2020 04:33:31,10/20/2020 04:33:31,42.80,42.75,42.89,42.92,43.05,42.99,0.4110,0.4030,0.3620,0.3720,0.3230,0.3230,-0,-0,20OCT2020:04:30:01,12.7,10/20/2020 04:33:13,5.5,197,65.5600,2460,10/20/2020 04:32:32,2400,10/20/2020 04:30:01,2408,12.6,43.39,43.39,43.39,43.39,10/20/2020 04:37:49,10/20/2020 04:37:48,10/20/2020 04:37:48,10/20/2020 04:37:48,43.56,43.56,10/20/2020 04:43:55,10/20/2020 04:43:54,41.91,41.92,41.91,41.91,10/20/2020 04:33:20,10/20/2020 04:33:20,10/20/2020 04:33:20,10/20/2020 04:33:19,42.25,42.25,10/20/2020 04:33:41,10/20/2020 04:33:40,42.85,42.85,42.85,42.85,43.03,43.03,0.344,0.343,0.344,0.344,0.286,0.286,0
20OCT2020:05:00:00,15min,Peter Sinks,UCC,270,42.8,43.4,42.2,43.41,43.35,43.39,43.43,10/20/2020 04:46:01,10/20/2020 04:50:49,10/20/2020 04:46:03,10/20/2020 04:46:02,43.45,43.40,10/20/2020 04:46:00,10/20/2020 04:46:00,41.72,41.67,41.95,41.91,10/20/2020 04:48:40,10/20/2020 04:59:58,10/20/2020 04:48:40,10/20/2020 04:48:40,42.24,42.19,10/20/2020 04:59:57,10/20/2020 04:59:57,42.74,42.69,42.85,42.88,42.96,42.91,0.3870,0.3760,0.3330,0.3430,0.3070,0.3070,-0,-0,20OCT2020:04:59:57,17.1,10/20/2020 04:55:35,5.7,188,46.8300,2460,10/20/2020 04:45:32,2370,10/20/2020 04:56:02,2409,12.6,43.32,43.32,43.32,43.32,10/20/2020 04:46:09,10/20/2020 04:46:09,10/20/2020 04:46:08,10/20/2020 04:46:08,43.38,43.38,10/20/2020 04:58:04,10/20/2020 04:58:03,42.11,42.11,42.11,42.11,10/20/2020 04:49:15,10/20/2020 04:49:14,10/20/2020 04:49:14,10/20/2020 04:49:14,42.32,42.32,10/20/2020 04:49:19,10/20/2020 04:49:18,42.79,42.79,42.79,42.79,42.94,42.94,0.329,0.329,0.329,0.329,0.274,0.274,0
20OCT2020:05:15:00,15min,Peter Sinks,UCC,270,42.5,43.1,41.7,43.09,43.05,43.15,43.21,10/20/2020 05:10:12,10/20/2020 05:10:11,10/20/2020 05:01:18,10/20/2020 05:01:18,43.24,43.18,10/20/2020 05:12:44,10/20/2020 05:12:44,41.12,41.07,41.45,41.47,10/20/2020 05:02:32,10/20/2020 05:02:32,10/20/2020 05:02:40,10/20/2020 05:02:32,41.71,41.66,10/20/2020 05:02:39,10/20/2020 05:02:39,42.43,42.39,42.51,42.54,42.66,42.61,0.4340,0.4270,0.3940,0.4000,0.3700,0.3690,-0,-0,20OCT2020:05:05:47,14.0,10/20/2020 05:07:21,6.1,241,72.7200,2460,10/20/2020 05:00:38,2370,10/20/2020 05:00:03,2405,12.6,43.05,43.05,43.05,43.05,10/20/2020 05:11:17,10/20/2020 05:11:16,10/20/2020 05:11:16,10/20/2020 05:11:16,43.09,43.09,10/20/2020 05:13:03,10/20/2020 05:13:02,41.47,41.47,41.46,41.46,10/20/2020 05:02:43,10/20/2020 05:02:42,10/20/2020 05:02:42,10/20/2020 05:02:42,41.87,41.87,10/20/2020 05:02:46,10/20/2020 05:02:46,42.46,42.46,42.46,42.46,42.63,42.63,0.383,0.382,0.382,0.383,0.34,0.34,0
20OCT2020:05:30:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.1,43.13,43.05,43.13,43.17,10/20/2020 05:19:31,10/20/2020 05:19:26,10/20/2020 05:28:33,10/20/2020 05:28:33,43.25,43.19,10/20/2020 05:19:25,10/20/2020 05:19:25,40.58,40.56,40.91,40.91,10/20/2020 05:16:27,10/20/2020 05:16:27,10/20/2020 05:16:34,10/20/2020 05:16:34,41.21,41.16,10/20/2020 05:16:34,10/20/2020 05:16:34,42.17,42.12,42.27,42.30,42.40,42.35,0.4900,0.4790,0.4650,0.4670,0.4120,0.4120,-0,-0,20OCT2020:05:15:01,18.4,10/20/2020 05:18:16,6.1,233,34.0400,2460,10/20/2020 05:15:26,2370,10/20/2020 05:15:18,2405,12.6,43.07,43.07,43.07,43.07,10/20/2020 05:28:41,10/20/2020 05:28:41,10/20/2020 05:28:41,10/20/2020 05:28:41,43.19,43.19,10/20/2020 05:19:53,10/20/2020 05:19:52,40.9,40.9,40.9,40.89,10/20/2020 05:16:38,10/20/2020 05:16:38,10/20/2020 05:16:37,10/20/2020 05:16:37,41.38,41.38,10/20/2020 05:16:44,10/20/2020 05:16:43,42.22,42.22,42.22,42.22,42.38,42.38,0.449,0.449,0.449,0.449,0.388,0.388,0
20OCT2020:05:45:00,15min,Peter Sinks,UCC,270,42.3,43.4,40.9,43.41,43.34,43.41,43.44,10/20/2020 05:44:47,10/20/2020 05:44:39,10/20/2020 05:44:04,10/20/2020 05:44:08,43.61,43.56,10/20/2020 05:44:37,10/20/2020 05:44:37,40.40,40.38,40.70,40.71,10/20/2020 05:38:31,10/20/2020 05:38:31,10/20/2020 05:38:34,10/20/2020 05:38:33,40.91,40.86,10/20/2020 05:38:37,10/20/2020 05:38:37,42.16,42.13,42.22,42.25,42.40,42.35,0.7160,0.7110,0.6350,0.6340,0.6060,0.6060,-0,-0,20OCT2020:05:30:01,15.1,10/20/2020 05:36:20,5.8,275,32.8700,2460,10/20/2020 05:36:22,2370,10/20/2020 05:30:59,2400,12.6,43.34,43.34,43.34,43.34,10/20/2020 05:44:48,10/20/2020 05:44:48,10/20/2020 05:44:48,10/20/2020 05:44:48,43.48,43.49,10/20/2020 05:45:00,10/20/2020 05:45:00,40.73,40.73,40.73,40.73,10/20/2020 05:38:36,10/20/2020 05:38:35,10/20/2020 05:38:35,10/20/2020 05:38:35,41.12,41.12,10/20/2020 05:38:46,10/20/2020 05:38:45,42.18,42.18,42.18,42.18,42.36,42.36,0.63,0.629,0.63,0.631,0.554,0.555,0
20OCT2020:06:00:00,15min,Peter Sinks,UCC,270,42.4,43.4,41.4,43.39,43.33,43.35,43.39,10/20/2020 05:45:40,10/20/2020 05:45:40,10/20/2020 05:45:38,10/20/2020 05:45:38,43.46,43.41,10/20/2020 05:45:45,10/20/2020 05:45:45,40.75,40.74,40.99,41.05,10/20/2020 05:46:34,10/20/2020 05:46:34,10/20/2020 05:46:34,10/20/2020 05:46:34,41.51,41.45,10/20/2020 05:46:46,10/20/2020 05:46:46,42.26,42.24,42.38,42.41,42.54,42.49,0.4860,0.4760,0.4660,0.4610,0.4050,0.4050,-0,-0,20OCT2020:05:59:53,14.5,10/20/2020 05:56:31,7.8,301,30.6200,2460,10/20/2020 05:50:41,2370,10/20/2020 05:45:20,2399,12.6,43.32,43.32,43.32,43.32,10/20/2020 05:45:46,10/20/2020 05:45:45,10/20/2020 05:45:45,10/20/2020 05:45:45,43.49,43.49,10/20/2020 05:45:05,10/20/2020 05:45:05,41.16,41.16,41.16,41.16,10/20/2020 05:46:46,10/20/2020 05:46:46,10/20/2020 05:46:46,10/20/2020 05:46:46,41.63,41.63,10/20/2020 05:46:56,10/20/2020 05:46:56,42.33,42.33,42.33,42.33,42.53,42.53,0.443,0.442,0.442,0.443,0.392,0.391,0
20OCT2020:06:15:00,15min,Peter Sinks,UCC,270,42.3,43.1,41.5,43.12,43.08,43.01,43.01,10/20/2020 06:01:51,10/20/2020 06:01:51,10/20/2020 06:01:52,10/20/2020 06:01:49,43.23,43.18,10/20/2020 06:01:49,10/20/2020 06:01:49,40.90,40.80,41.37,41.39,10/20/2020 06:14:01,10/20/2020 06:14:01,10/20/2020 06:15:00,10/20/2020 06:13:35,41.52,41.46,10/20/2020 06:14:25,10/20/2020 06:14:25,42.19,42.18,42.25,42.28,42.49,42.44,0.4570,0.4580,0.3790,0.3720,0.3680,0.3680,-0,0,20OCT2020:06:14:29,12.5,10/20/2020 06:08:15,5.7,322,30.5200,2430,10/20/2020 06:00:15,2370,10/20/2020 06:00:04,2395,12.6,43.02,43.02,43.02,43.02,10/20/2020 06:01:54,10/20/2020 06:01:54,10/20/2020 06:01:54,10/20/2020 06:01:54,43.14,43.14,10/20/2020 06:02:08,10/20/2020 06:02:07,41.34,41.35,41.34,41.34,10/20/2020 06:14:15,10/20/2020 06:14:15,10/20/2020 06:14:14,10/20/2020 06:14:14,41.68,41.68,10/20/2020 06:14:42,10/20/2020 06:14:41,42.23,42.23,42.23,42.23,42.48,42.48,0.37,0.37,0.37,0.371,0.319,0.319,0
20OCT2020:06:30:00,15min,Peter Sinks,UCC,270,41.8,42.8,40.8,42.80,42.74,42.75,42.75,10/20/2020 06:19:09,10/20/2020 06:18:46,10/20/2020 06:18:46,10/20/2020 06:18:45,43.03,42.97,10/20/2020 06:19:13,10/20/2020 06:19:13,39.93,39.89,40.42,40.44,10/20/2020 06:16:59,10/20/2020 06:16:58,10/20/2020 06:23:25,10/20/2020 06:23:25,40.78,40.72,10/20/2020 06:23:24,10/20/2020 06:23:24,41.71,41.69,41.78,41.81,42.00,41.94,0.5560,0.5560,0.4990,0.4960,0.4470,0.4470,0,0,20OCT2020:06:29:59,12.1,10/20/2020 06:24:26,5.6,306,37.3900,2460,10/20/2020 06:25:42,2370,10/20/2020 06:15:04,2394,12.5,42.68,42.68,42.68,42.68,10/20/2020 06:18:59,10/20/2020 06:18:59,10/20/2020 06:18:59,10/20/2020 06:18:58,42.85,42.85,10/20/2020 06:19:16,10/20/2020 06:19:15,40.59,40.59,40.59,40.58,10/20/2020 06:23:31,10/20/2020 06:23:31,10/20/2020 06:23:31,10/20/2020 06:23:30,41.1,41.1,10/20/2020 06:23:42,10/20/2020 06:23:42,41.74,41.74,41.74,41.74,41.97,41.97,0.485,0.484,0.485,0.485,0.407,0.407,0
20OCT2020:06:45:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.5,42.52,42.48,42.48,42.51,10/20/2020 06:30:24,10/20/2020 06:34:21,10/20/2020 06:42:52,10/20/2020 06:42:52,42.88,42.82,10/20/2020 06:34:21,10/20/2020 06:34:21,40.83,40.81,41.14,41.16,10/20/2020 06:43:30,10/20/2020 06:43:30,10/20/2020 06:43:30,10/20/2020 06:43:30,41.52,41.47,10/20/2020 06:43:28,10/20/2020 06:43:28,41.98,41.94,42.04,42.07,42.22,42.17,0.3820,0.3770,0.3200,0.3220,0.3110,0.3110,1,4,20OCT2020:06:45:00,15.8,10/20/2020 06:39:57,5.3,269,73.1200,2460,10/20/2020 06:32:38,2370,10/20/2020 06:30:05,2395,12.5,42.43,42.43,42.43,42.43,10/20/2020 06:34:21,10/20/2020 06:34:21,10/20/2020 06:34:21,10/20/2020 06:34:21,42.75,42.75,10/20/2020 06:34:41,10/20/2020 06:34:41,41.23,41.23,41.23,41.22,10/20/2020 06:43:32,10/20/2020 06:43:32,10/20/2020 06:43:32,10/20/2020 06:43:32,41.69,41.69,10/20/2020 06:43:58,10/20/2020 06:43:57,42.01,42.01,42.01,42.01,42.2,42.2,0.315,0.315,0.316,0.316,0.282,0.282,0
20OCT2020:07:00:00,15min,Peter Sinks,UCC,270,42.1,42.6,41.5,42.56,42.56,42.62,42.64,10/20/2020 06:57:56,10/20/2020 06:58:57,10/20/2020 06:52:41,10/20/2020 06:52:41,42.79,42.74,10/20/2020 06:53:25,10/20/2020 06:53:25,40.70,40.66,40.98,41.03,10/20/2020 06:50:17,10/20/2020 06:50:17,10/20/2020 06:50:18,10/20/2020 06:50:18,41.52,41.47,10/20/2020 06:55:15,10/20/2020 06:55:15,41.98,41.96,42.02,42.05,42.23,42.18,0.3800,0.3780,0.3010,0.2960,0.2830,0.2830,10,19,20OCT2020:07:00:00,17.5,10/20/2020 06:52:24,5.3,304,50.2700,4740,10/20/2020 06:53:27,2370,10/20/2020 06:45:03,3410,12.5,42.52,42.52,42.52,42.52,10/20/2020 06:59:07,10/20/2020 06:59:06,10/20/2020 06:59:06,10/20/2020 06:59:06,42.64,42.64,10/20/2020 06:59:22,10/20/2020 06:59:21,41.25,41.25,41.25,41.25,10/20/2020 06:50:21,10/20/2020 06:50:21,10/20/2020 06:50:21,10/20/2020 06:50:21,41.69,41.69,10/20/2020 06:55:41,10/20/2020 06:55:40,42,42,42,42,42.2,42.2,0.299,0.299,0.299,0.299,0.239,0.239,0
20OCT2020:07:15:00,15min,Peter Sinks,UCC,270,42.3,42.8,41.6,42.76,42.74,42.72,42.75,10/20/2020 07:05:03,10/20/2020 07:05:03,10/20/2020 07:05:21,10/20/2020 07:05:23,43.12,43.06,10/20/2020 07:05:37,10/20/2020 07:05:37,41.11,41.12,41.38,41.38,10/20/2020 07:10:53,10/20/2020 07:10:53,10/20/2020 07:10:53,10/20/2020 07:10:53,41.69,41.64,10/20/2020 07:10:53,10/20/2020 07:10:53,42.19,42.18,42.22,42.24,42.48,42.42,0.3710,0.3730,0.2930,0.2910,0.3080,0.3080,29,37,20OCT2020:07:15:00,16.7,10/20/2020 07:04:19,6.1,302,32.0300,4740,10/20/2020 07:14:23,4650,10/20/2020 07:01:48,4697,12.4,42.71,42.71,42.71,42.71,10/20/2020 07:05:35,10/20/2020 07:05:35,10/20/2020 07:05:35,10/20/2020 07:05:35,42.95,42.95,10/20/2020 07:05:46,10/20/2020 07:05:46,41.45,41.45,41.45,41.45,10/20/2020 07:11:00,10/20/2020 07:11:00,10/20/2020 07:11:00,10/20/2020 07:11:00,41.82,41.82,10/20/2020 07:11:03,10/20/2020 07:11:02,42.21,42.21,42.21,42.21,42.44,42.44,0.294,0.294,0.294,0.295,0.272,0.272,0
20OCT2020:07:30:00,15min,Peter Sinks,UCC,270,42.4,42.9,41.4,42.84,42.82,42.76,42.79,10/20/2020 07:29:20,10/20/2020 07:26:23,10/20/2020 07:20:50,10/20/2020 07:29:24,43.18,43.13,10/20/2020 07:20:51,10/20/2020 07:20:51,40.51,40.51,41.06,41.06,10/20/2020 07:18:34,10/20/2020 07:18:34,10/20/2020 07:18:35,10/20/2020 07:18:35,41.16,41.11,10/20/2020 07:18:33,10/20/2020 07:18:33,42.30,42.28,42.32,42.35,42.58,42.53,0.3680,0.3700,0.2970,0.2970,0.3350,0.3350,41,47,20OCT2020:07:29:23,15.6,10/20/2020 07:21:21,6.1,310,47.4400,4770,10/20/2020 07:21:48,4650,10/20/2020 07:21:21,4704,12.5,42.77,42.77,42.77,42.77,10/20/2020 07:26:32,10/20/2020 07:26:31,10/20/2020 07:26:31,10/20/2020 07:26:31,43.02,43.02,10/20/2020 07:21:04,10/20/2020 07:21:03,41.11,41.11,41.11,41.1,10/20/2020 07:18:39,10/20/2020 07:18:39,10/20/2020 07:18:39,10/20/2020 07:18:38,41.64,41.64,10/20/2020 07:18:49,10/20/2020 07:18:49,42.31,42.31,42.31,42.31,42.55,42.55,0.306,0.306,0.306,0.307,0.304,0.305,0
20OCT2020:07:45:00,15min,Peter Sinks,UCC,270,42.7,43.0,42.3,42.90,42.90,42.91,42.93,10/20/2020 07:40:36,10/20/2020 07:40:36,10/20/2020 07:40:36,10/20/2020 07:40:36,43.20,43.14,10/20/2020 07:44:51,10/20/2020 07:44:51,41.82,41.80,42.03,42.07,10/20/2020 07:34:46,10/20/2020 07:34:46,10/20/2020 07:34:47,10/20/2020 07:34:47,42.27,42.22,10/20/2020 07:32:09,10/20/2020 07:32:09,42.53,42.51,42.57,42.60,42.83,42.78,0.2060,0.2080,0.1540,0.1530,0.1760,0.1760,53,58,20OCT2020:07:42:53,15.1,10/20/2020 07:40:17,5.2,315,50.4300,4770,10/20/2020 07:31:00,4680,10/20/2020 07:30:27,4714,12.5,42.88,42.88,42.88,42.88,10/20/2020 07:40:46,10/20/2020 07:40:45,10/20/2020 07:40:45,10/20/2020 07:40:45,43.08,43.08,10/20/2020 07:42:05,10/20/2020 07:42:05,42.12,42.12,42.12,42.12,10/20/2020 07:34:52,10/20/2020 07:34:52,10/20/2020 07:34:52,10/20/2020 07:34:52,42.44,42.44,10/20/2020 07:32:32,10/20/2020 07:32:32,42.55,42.55,42.55,42.55,42.8,42.8,0.156,0.155,0.156,0.156,0.142,0.142,0
20OCT2020:08:00:00,15min,Peter Sinks,UCC,270,42.9,43.1,42.6,42.97,42.96,42.97,42.99,10/20/2020 07:48:17,10/20/2020 07:48:16,10/20/2020 07:48:31,10/20/2020 07:48:29,43.27,43.22,10/20/2020 07:48:21,10/20/2020 07:48:21,42.25,42.23,42.41,42.45,10/20/2020 07:50:20,10/20/2020 07:50:20,10/20/2020 07:50:20,10/20/2020 07:50:20,42.72,42.67,10/20/2020 07:58:32,10/20/2020 07:58:32,42.72,42.71,42.77,42.80,43.03,42.98,0.1330,0.1360,0.0940,0.0930,0.1010,0.1010,54,63,20OCT2020:08:00:00,15.8,10/20/2020 07:59:45,5.6,339,45.8100,4770,10/20/2020 07:52:15,4680,10/20/2020 07:47:13,4721,12.5,42.93,42.93,42.93,42.93,10/20/2020 07:48:32,10/20/2020 07:48:32,10/20/2020 07:48:31,10/20/2020 07:48:31,43.17,43.17,10/20/2020 07:48:47,10/20/2020 07:48:47,42.44,42.44,42.44,42.44,10/20/2020 07:50:22,10/20/2020 07:50:22,10/20/2020 07:50:22,10/20/2020 07:50:21,42.79,42.79,10/20/2020 07:50:35,10/20/2020 07:50:34,42.75,42.75,42.75,42.75,43,43,0.098,0.098,0.098,0.098,0.076,0.076,0
20OCT2020:08:15:00,15min,Peter Sinks,UCC,270,43.1,43.3,42.9,43.15,43.13,43.25,43.29,10/20/2020 08:10:38,10/20/2020 08:10:34,10/20/2020 08:10:26,10/20/2020 08:10:28,43.45,43.40,10/20/2020 08:07:12,10/20/2020 08:07:12,42.66,42.65,42.75,42.78,10/20/2020 08:02:15,10/20/2020 08:02:13,10/20/2020 08:02:15,10/20/2020 08:02:14,42.94,42.88,10/20/2020 08:03:42,10/20/2020 08:03:42,42.97,42.96,43.05,43.08,43.23,43.18,0.1040,0.1060,0.1220,0.1220,0.1510,0.1510,77,99,20OCT2020:08:09:54,14.7,10/20/2020 08:08:44,5.9,323,46.1300,4770,10/20/2020 08:02:57,4710,10/20/2020 08:00:02,4742,12.6,43.19,43.19,43.19,43.19,10/20/2020 08:10:43,10/20/2020 08:10:43,10/20/2020 08:10:43,10/20/2020 08:10:42,43.41,43.41,10/20/2020 08:08:41,10/20/2020 08:08:40,42.76,42.76,42.76,42.76,10/20/2020 08:02:22,10/20/2020 08:02:22,10/20/2020 08:02:22,10/20/2020 08:02:21,42.96,42.96,10/20/2020 08:00:50,10/20/2020 08:00:50,43.01,43.01,43.01,43.01,43.2,43.2,0.112,0.112,0.112,0.112,0.143,0.143,0
20OCT2020:08:30:00,15min,Peter Sinks,UCC,270,43.1,43.2,43.0,43.11,43.11,43.19,43.23,10/20/2020 08:25:01,10/20/2020 08:25:01,10/20/2020 08:25:03,10/20/2020 08:25:03,43.42,43.37,10/20/2020 08:24:58,10/20/2020 08:24:58,42.88,42.87,42.95,42.98,10/20/2020 08:16:58,10/20/2020 08:16:50,10/20/2020 08:15:29,10/20/2020 08:15:29,43.06,43.00,10/20/2020 08:24:18,10/20/2020 08:24:18,42.97,42.97,43.05,43.08,43.21,43.15,0.0500,0.0520,0.0510,0.0510,0.0840,0.0840,75,119,20OCT2020:08:25:38,18.6,10/20/2020 08:15:46,10.0,343,21.3800,4800,10/20/2020 08:22:50,4710,10/20/2020 08:15:24,4749,12.7,43.14,43.14,43.14,43.14,10/20/2020 08:25:15,10/20/2020 08:25:15,10/20/2020 08:25:14,10/20/2020 08:25:14,43.35,43.35,10/20/2020 08:26:00,10/20/2020 08:26:00,42.94,42.94,42.94,42.94,10/20/2020 08:16:52,10/20/2020 08:16:51,10/20/2020 08:16:51,10/20/2020 08:16:51,43.1,43.1,10/20/2020 08:20:05,10/20/2020 08:20:04,43.02,43.02,43.02,43.02,43.18,43.18,0.049,0.049,0.049,0.049,0.073,0.073,0
20OCT2020:08:45:00,15min,Peter Sinks,UCC,270,43.2,43.4,43.1,43.26,43.25,43.33,43.36,10/20/2020 08:43:35,10/20/2020 08:43:33,10/20/2020 08:43:33,10/20/2020 08:43:36,43.64,43.59,10/20/2020 08:43:02,10/20/2020 08:43:02,42.95,42.95,43.03,43.06,10/20/2020 08:30:30,10/20/2020 08:30:30,10/20/2020 08:30:20,10/20/2020 08:30:17,43.05,43.00,10/20/2020 08:34:35,10/20/2020 08:34:35,43.08,43.07,43.16,43.19,43.33,43.28,0.0850,0.0830,0.0860,0.0850,0.1320,0.1320,74,108,20OCT2020:08:34:11,17.8,10/20/2020 08:35:49,8.5,344,18.5200,4800,10/20/2020 08:42:33,4710,10/20/2020 08:33:07,4756,12.6,43.29,43.29,43.29,43.29,10/20/2020 08:43:41,10/20/2020 08:43:41,10/20/2020 08:43:41,10/20/2020 08:43:41,43.5,43.5,10/20/2020 08:43:44,10/20/2020 08:43:43,43.01,43.01,43.01,43.01,10/20/2020 08:30:43,10/20/2020 08:30:42,10/20/2020 08:30:42,10/20/2020 08:30:42,43.1,43.1,10/20/2020 08:31:00,10/20/2020 08:31:00,43.12,43.12,43.12,43.12,43.3,43.3,0.083,0.083,0.083,0.083,0.121,0.121,0
20OCT2020:09:00:00,15min,Peter Sinks,UCC,270,43.3,43.4,43.2,43.25,43.23,43.31,43.34,10/20/2020 08:49:34,10/20/2020 08:49:34,10/20/2020 08:46:10,10/20/2020 08:46:14,43.64,43.59,10/20/2020 08:46:02,10/20/2020 08:46:02,42.98,42.99,43.06,43.08,10/20/2020 08:59:08,10/20/2020 08:59:08,10/20/2020 08:59:08,10/20/2020 08:59:13,43.19,43.14,10/20/2020 08:59:42,10/20/2020 08:59:42,43.13,43.13,43.21,43.24,43.42,43.37,0.0570,0.0570,0.0510,0.0500,0.0820,0.0820,72,115,20OCT2020:08:55:48,22.4,10/20/2020 08:47:20,10.2,342,23.8500,4860,10/20/2020 08:55:08,4710,10/20/2020 08:46:11,4757,12.7,43.26,43.26,43.26,43.26,10/20/2020 08:49:45,10/20/2020 08:49:45,10/20/2020 08:49:45,10/20/2020 08:49:45,43.49,43.49,10/20/2020 08:45:42,10/20/2020 08:45:41,43.03,43.03,43.03,43.03,10/20/2020 08:59:22,10/20/2020 08:59:22,10/20/2020 08:59:21,10/20/2020 08:59:21,43.29,43.29,10/20/2020 08:52:07,10/20/2020 08:52:07,43.18,43.18,43.18,43.18,43.4,43.4,0.05,0.05,0.05,0.05,0.061,0.061,0
20OCT2020:09:15:00,15min,Peter Sinks,UCC,270,43.1,43.3,43.0,43.12,43.12,43.22,43.23,10/20/2020 09:10:28,10/20/2020 09:06:23,10/20/2020 09:06:51,10/20/2020 09:06:40,43.49,43.44,10/20/2020 09:07:03,10/20/2020 09:07:03,42.88,42.88,43.00,43.04,10/20/2020 09:14:39,10/20/2020 09:14:39,10/20/2020 09:11:45,10/20/2020 09:11:50,43.12,43.07,10/20/2020 09:01:37,10/20/2020 09:01:37,43.01,43.01,43.09,43.12,43.30,43.25,0.0490,0.0480,0.0470,0.0470,0.0850,0.0850,84,96,20OCT2020:09:07:22,19.1,10/20/2020 09:06:45,9.6,341,23.0700,4830,10/20/2020 09:11:48,4740,10/20/2020 09:00:16,4776,12.7,43.16,43.16,43.16,43.16,10/20/2020 09:06:52,10/20/2020 09:06:52,10/20/2020 09:06:52,10/20/2020 09:06:52,43.35,43.35,10/20/2020 09:09:22,10/20/2020 09:09:21,42.97,42.97,42.97,42.97,10/20/2020 09:15:00,10/20/2020 09:15:00,10/20/2020 09:15:00,10/20/2020 09:15:00,43.13,43.12,10/20/2020 09:14:45,10/20/2020 09:14:44,43.06,43.06,43.06,43.06,43.28,43.28,0.041,0.042,0.042,0.042,0.058,0.058,0
20OCT2020:09:30:00,15min,Peter Sinks,UCC,270,42.9,43.1,42.8,43.09,43.10,43.12,43.13,10/20/2020 09:25:06,10/20/2020 09:25:06,10/20/2020 09:26:28,10/20/2020 09:23:49,43.42,43.36,10/20/2020 09:23:49,10/20/2020 09:23:49,42.59,42.58,42.68,42.71,10/20/2020 09:17:25,10/20/2020 09:17:19,10/20/2020 09:17:24,10/20/2020 09:17:25,42.89,42.84,10/20/2020 09:17:20,10/20/2020 09:17:20,42.80,42.79,42.93,42.96,43.06,43.01,0.1190,0.1180,0.1100,0.1090,0.1150,0.1150,88,96,20OCT2020:09:24:02,14.5,10/20/2020 09:27:07,7.5,352,17.3400,4830,10/20/2020 09:22:28,4740,10/20/2020 09:15:02,4792,12.8,43.05,43.05,43.05,43.05,10/20/2020 09:25:14,10/20/2020 09:23:44,10/20/2020 09:23:44,10/20/2020 09:25:13,43.2,43.21,10/20/2020 09:25:31,10/20/2020 09:25:31,42.66,42.66,42.66,42.66,10/20/2020 09:17:34,10/20/2020 09:17:34,10/20/2020 09:17:33,10/20/2020 09:17:33,42.9,42.9,10/20/2020 09:20:58,10/20/2020 09:20:57,42.87,42.87,42.87,42.87,43.04,43.04,0.107,0.107,0.107,0.107,0.096,0.096,0
20OCT2020:09:45:00,15min,Peter Sinks,UCC,270,42.8,43.0,42.7,42.96,42.94,43.02,43.04,10/20/2020 09:43:00,10/20/2020 09:42:59,10/20/2020 09:38:05,10/20/2020 09:38:04,43.12,43.07,10/20/2020 09:32:34,10/20/2020 09:32:34,42.38,42.38,42.54,42.59,10/20/2020 09:39:06,10/20/2020 09:39:06,10/20/2020 09:39:10,10/20/2020 09:39:09,42.75,42.69,10/20/2020 09:44:59,10/20/2020 09:44:59,42.66,42.66,42.82,42.85,42.96,42.91,0.0970,0.0970,0.0750,0.0750,0.0690,0.0690,115,155,20OCT2020:09:44:10,19.1,10/20/2020 09:40:46,9.1,3,17.4100,4860,10/20/2020 09:42:59,4770,10/20/2020 09:30:03,4806,12.8,42.91,42.91,42.91,42.91,10/20/2020 09:38:06,10/20/2020 09:38:05,10/20/2020 09:38:05,10/20/2020 09:38:05,43.02,43.02,10/20/2020 09:31:47,10/20/2020 09:31:46,42.53,42.53,42.53,42.53,10/20/2020 09:39:19,10/20/2020 09:39:19,10/20/2020 09:39:18,10/20/2020 09:39:18,42.81,42.81,10/20/2020 09:39:35,10/20/2020 09:39:34,42.75,42.75,42.75,42.75,42.94,42.94,0.069,0.069,0.069,0.069,0.038,0.038,0
20OCT2020:10:00:00,15min,Peter Sinks,UCC,270,42.7,42.9,42.5,42.98,42.98,42.98,43.01,10/20/2020 09:45:58,10/20/2020 09:45:58,10/20/2020 09:48:47,10/20/2020 09:45:58,43.12,43.07,10/20/2020 09:49:07,10/20/2020 09:49:07,42.22,42.22,42.40,42.41,10/20/2020 09:57:27,10/20/2020 09:57:27,10/20/2020 09:55:23,10/20/2020 09:55:23,42.52,42.47,10/20/2020 09:56:55,10/20/2020 09:56:55,42.57,42.56,42.73,42.75,42.85,42.80,0.1470,0.1470,0.1260,0.1270,0.1230,0.1230,147,235,20OCT2020:09:58:50,18.0,10/20/2020 09:49:27,10.7,5,19.7400,4950,10/20/2020 09:59:41,4800,10/20/2020 09:45:37,4857,12.9,42.89,42.89,42.89,42.89,10/20/2020 09:47:55,10/20/2020 09:47:54,10/20/2020 09:47:54,10/20/2020 09:47:54,42.99,42.99,10/20/2020 09:50:36,10/20/2020 09:50:35,42.4,42.4,42.4,42.39,10/20/2020 09:57:37,10/20/2020 09:57:37,10/20/2020 09:57:37,10/20/2020 09:57:37,42.62,42.62,10/20/2020 09:57:57,10/20/2020 09:57:57,42.65,42.65,42.65,42.65,42.83,42.83,0.118,0.118,0.118,0.118,0.098,0.098,0
20OCT2020:10:15:00,15min,Peter Sinks,UCC,270,42.8,43.3,42.5,43.42,43.44,43.48,43.50,10/20/2020 10:00:51,10/20/2020 10:00:51,10/20/2020 10:01:37,10/20/2020 10:01:37,43.64,43.59,10/20/2020 10:01:36,10/20/2020 10:01:36,42.24,42.23,42.40,42.41,10/20/2020 10:06:02,10/20/2020 10:05:59,10/20/2020 10:07:58,10/20/2020 10:07:58,42.59,42.54,10/20/2020 10:08:01,10/20/2020 10:08:01,42.68,42.68,42.87,42.90,42.96,42.91,0.2330,0.2330,0.2300,0.2300,0.1980,0.1980,188,350,20OCT2020:10:02:25,21.3,10/20/2020 10:02:44,11.6,6,20.4200,5040,10/20/2020 10:05:19,4890,10/20/2020 10:00:05,4988,13.2,43.32,43.31,43.32,43.32,10/20/2020 10:01:43,10/20/2020 10:01:42,10/20/2020 10:01:42,10/20/2020 10:01:42,43.35,43.35,10/20/2020 10:01:57,10/20/2020 10:01:56,42.4,42.4,42.4,42.4,10/20/2020 10:08:09,10/20/2020 10:08:09,10/20/2020 10:08:09,10/20/2020 10:08:09,42.69,42.69,10/20/2020 10:08:18,10/20/2020 10:08:17,42.78,42.78,42.78,42.78,42.94,42.94,0.208,0.208,0.208,0.208,0.169,0.169,0
20OCT2020:10:30:00,15min,Peter Sinks,UCC,270,42.7,42.9,42.5,43.00,42.99,42.96,42.99,10/20/2020 10:24:16,10/20/2020 10:24:16,10/20/2020 10:24:18,10/20/2020 10:30:00,43.04,42.99,10/20/2020 10:24:16,10/20/2020 10:24:16,42.14,42.14,42.44,42.45,10/20/2020 10:20:59,10/20/2020 10:20:58,10/20/2020 10:17:57,10/20/2020 10:18:08,42.44,42.39,10/20/2020 10:20:58,10/20/2020 10:20:58,42.54,42.53,42.70,42.72,42.83,42.77,0.1430,0.1440,0.1070,0.1070,0.1260,0.1260,126,195,20OCT2020:10:26:39,21.1,10/20/2020 10:23:03,9.7,360,22.4600,5010,10/20/2020 10:15:15,4920,10/20/2020 10:18:03,4982,13.4,42.86,42.86,42.86,42.86,10/20/2020 10:24:21,10/20/2020 10:24:21,10/20/2020 10:24:21,10/20/2020 10:24:20,42.95,42.95,10/20/2020 10:24:26,10/20/2020 10:24:26,42.37,42.37,42.37,42.37,10/20/2020 10:18:17,10/20/2020 10:18:17,10/20/2020 10:18:16,10/20/2020 10:18:16,42.58,42.58,10/20/2020 10:21:12,10/20/2020 10:21:11,42.62,42.62,42.62,42.62,42.8,42.8,0.102,0.102,0.102,0.103,0.098,0.098,0
20OCT2020:10:45:00,15min,Peter Sinks,UCC,270,43.3,44.9,42.7,45.70,45.77,45.27,45.31,10/20/2020 10:42:24,10/20/2020 10:42:24,10/20/2020 10:42:25,10/20/2020 10:42:24,45.29,45.24,10/20/2020 10:42:24,10/20/2020 10:42:24,42.28,42.26,42.60,42.61,10/20/2020 10:33:45,10/20/2020 10:33:45,10/20/2020 10:32:43,10/20/2020 10:32:43,42.74,42.69,10/20/2020 10:33:50,10/20/2020 10:33:50,43.16,43.16,43.36,43.38,43.44,43.38,0.5620,0.5640,0.6000,0.5970,0.5220,0.5220,274,625,20OCT2020:10:44:12,15.3,10/20/2020 10:39:09,8.9,17,21.0600,5370,10/20/2020 10:39:24,4950,10/20/2020 10:30:21,5127,13.4,44.9,44.89,44.9,44.9,10/20/2020 10:42:35,10/20/2020 10:42:34,10/20/2020 10:42:34,10/20/2020 10:42:34,44.81,44.81,10/20/2020 10:42:35,10/20/2020 10:42:34,42.55,42.55,42.55,42.55,10/20/2020 10:32:48,10/20/2020 10:32:48,10/20/2020 10:32:48,10/20/2020 10:32:47,42.78,42.78,10/20/2020 10:34:13,10/20/2020 10:34:12,43.26,43.26,43.26,43.26,43.39,43.4,0.546,0.546,0.546,0.547,0.503,0.503,0
20OCT2020:11:00:00,15min,Peter Sinks,UCC,270,44.2,45.6,43.5,45.99,46.06,46.20,46.23,10/20/2020 10:47:23,10/20/2020 10:47:23,10/20/2020 10:47:23,10/20/2020 10:47:23,45.82,45.77,10/20/2020 10:47:31,10/20/2020 10:47:31,42.88,42.85,43.74,43.70,10/20/2020 10:47:57,10/20/2020 10:47:57,10/20/2020 10:52:23,10/20/2020 10:48:02,43.49,43.44,10/20/2020 10:48:09,10/20/2020 10:48:09,44.07,44.06,44.50,44.52,44.36,44.30,0.5020,0.5120,0.4490,0.4520,0.4090,0.4090,355,775,20OCT2020:10:47:04,12.7,10/20/2020 10:54:19,7.5,16,19.2500,5370,10/20/2020 10:45:05,5190,10/20/2020 10:50:57,5304,14.1,45.73,45.73,45.73,45.73,10/20/2020 10:47:32,10/20/2020 10:47:32,10/20/2020 10:47:32,10/20/2020 10:47:32,45.4,45.4,10/20/2020 10:47:42,10/20/2020 10:47:42,43.44,43.44,43.44,43.44,10/20/2020 10:48:08,10/20/2020 10:48:08,10/20/2020 10:48:07,10/20/2020 10:48:07,43.64,43.64,10/20/2020 10:48:25,10/20/2020 10:48:24,44.29,44.29,44.29,44.29,44.32,44.33,0.413,0.412,0.413,0.414,0.361,0.361,0
20OCT2020:11:15:00,15min,Peter Sinks,UCC,270,44.3,45.3,43.7,45.72,45.72,45.63,45.63,10/20/2020 11:05:46,10/20/2020 11:05:46,10/20/2020 11:14:06,10/20/2020 11:14:06,45.45,45.40,10/20/2020 11:14:06,10/20/2020 11:14:06,43.10,43.09,43.48,43.49,10/20/2020 11:04:26,10/20/2020 11:04:26,10/20/2020 11:07:37,10/20/2020 11:07:36,43.72,43.67,10/20/2020 11:04:32,10/20/2020 11:04:32,44.12,44.11,44.37,44.39,44.42,44.37,0.4840,0.4900,0.3930,0.3990,0.3670,0.3670,335,455,20OCT2020:11:05:26,19.7,10/20/2020 11:03:09,6.6,24,26.7300,5400,10/20/2020 11:10:57,5250,10/20/2020 11:00:56,5331,14.3,45.42,45.42,45.43,45.44,10/20/2020 11:14:11,10/20/2020 11:14:10,10/20/2020 11:14:10,10/20/2020 11:14:10,45.16,45.16,10/20/2020 11:14:23,10/20/2020 11:14:23,43.48,43.48,43.48,43.48,10/20/2020 11:07:41,10/20/2020 11:07:41,10/20/2020 11:07:40,10/20/2020 11:07:40,43.82,43.82,10/20/2020 11:11:06,10/20/2020 11:11:05,44.25,44.25,44.25,44.25,44.39,44.39,0.376,0.375,0.376,0.377,0.308,0.308,0
20OCT2020:11:30:00,15min,Peter Sinks,UCC,270,44.3,45.5,43.7,46.62,46.61,45.80,45.90,10/20/2020 11:20:33,10/20/2020 11:20:33,10/20/2020 11:20:33,10/20/2020 11:20:33,45.97,45.92,10/20/2020 11:20:33,10/20/2020 11:20:33,43.09,43.15,43.54,43.55,10/20/2020 11:20:59,10/20/2020 11:20:59,10/20/2020 11:22:38,10/20/2020 11:22:37,43.64,43.59,10/20/2020 11:23:38,10/20/2020 11:23:38,44.11,44.12,44.37,44.40,44.42,44.37,0.5460,0.5500,0.4290,0.4340,0.4190,0.4190,298,384,20OCT2020:11:19:26,15.1,10/20/2020 11:16:35,5.6,28,40.7200,5400,10/20/2020 11:19:36,5280,10/20/2020 11:26:22,5334,14.5,45.69,45.69,45.69,45.7,10/20/2020 11:20:36,10/20/2020 11:20:36,10/20/2020 11:20:35,10/20/2020 11:20:35,45.4,45.4,10/20/2020 11:20:48,10/20/2020 11:20:48,43.56,43.56,43.56,43.56,10/20/2020 11:24:16,10/20/2020 11:24:16,10/20/2020 11:24:15,10/20/2020 11:24:15,43.74,43.74,10/20/2020 11:23:59,10/20/2020 11:23:59,44.25,44.25,44.25,44.25,44.39,44.39,0.424,0.424,0.425,0.425,0.356,0.356,0
20OCT2020:11:45:00,15min,Peter Sinks,UCC,270,44.4,45.6,43.8,46.31,46.27,45.65,45.67,10/20/2020 11:39:46,10/20/2020 11:39:46,10/20/2020 11:43:19,10/20/2020 11:43:19,46.05,45.99,10/20/2020 11:39:48,10/20/2020 11:39:48,43.24,43.34,43.70,43.68,10/20/2020 11:35:59,10/20/2020 11:35:59,10/20/2020 11:32:10,10/20/2020 11:36:00,43.95,43.89,10/20/2020 11:32:10,10/20/2020 11:32:10,44.27,44.28,44.44,44.46,44.59,44.53,0.5440,0.5330,0.4260,0.4290,0.4210,0.4210,272,344,20OCT2020:11:41:12,19.3,10/20/2020 11:30:28,5.9,28,67.2300,5370,10/20/2020 11:32:50,5250,10/20/2020 11:30:29,5323,14.3,45.56,45.56,45.56,45.57,10/20/2020 11:39:54,10/20/2020 11:39:54,10/20/2020 11:39:54,10/20/2020 11:39:53,45.59,45.59,10/20/2020 11:40:08,10/20/2020 11:40:08,43.55,43.55,43.55,43.55,10/20/2020 11:36:03,10/20/2020 11:36:03,10/20/2020 11:36:03,10/20/2020 11:36:02,44.01,44.01,10/20/2020 11:32:37,10/20/2020 11:32:36,44.37,44.37,44.37,44.37,44.56,44.56,0.43,0.429,0.43,0.431,0.358,0.358,0
20OCT2020:12:00:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.8,46.14,46.13,45.53,45.53,10/20/2020 11:54:35,10/20/2020 11:54:35,10/20/2020 11:54:37,10/20/2020 11:54:37,45.75,45.69,10/20/2020 11:54:37,10/20/2020 11:54:37,43.31,43.34,43.80,43.77,10/20/2020 11:50:41,10/20/2020 11:50:41,10/20/2020 11:59:02,10/20/2020 11:59:02,43.72,43.67,10/20/2020 11:50:46,10/20/2020 11:50:46,44.31,44.31,44.72,44.74,44.62,44.57,0.4420,0.4420,0.3420,0.3460,0.3250,0.3250,279,323,20OCT2020:12:00:00,12.1,10/20/2020 11:58:54,5.2,21,46.9100,5400,10/20/2020 11:50:24,5280,10/20/2020 11:58:54,5332,14.4,45.34,45.34,45.34,45.35,10/20/2020 11:54:40,10/20/2020 11:54:40,10/20/2020 11:54:40,10/20/2020 11:54:40,45.23,45.23,10/20/2020 11:54:54,10/20/2020 11:54:53,43.77,43.78,43.78,43.77,10/20/2020 11:50:48,10/20/2020 11:50:48,10/20/2020 11:50:48,10/20/2020 11:50:47,43.87,43.87,10/20/2020 11:50:50,10/20/2020 11:50:49,44.52,44.52,44.52,44.52,44.6,44.6,0.323,0.322,0.323,0.324,0.267,0.267,0
20OCT2020:12:15:00,15min,Peter Sinks,UCC,270,44.6,46.4,43.7,47.16,47.14,46.45,46.44,10/20/2020 12:07:13,10/20/2020 12:07:13,10/20/2020 12:07:14,10/20/2020 12:07:14,46.65,46.59,10/20/2020 12:07:35,10/20/2020 12:07:35,43.36,43.40,43.50,43.49,10/20/2020 12:00:19,10/20/2020 12:02:05,10/20/2020 12:00:19,10/20/2020 12:00:19,43.79,43.74,10/20/2020 12:00:32,10/20/2020 12:00:32,44.44,44.45,44.78,44.80,44.75,44.70,0.6480,0.6410,0.5210,0.5220,0.5360,0.5360,310,391,20OCT2020:12:14:44,16.4,10/20/2020 12:09:53,5.0,19,45.0300,5400,10/20/2020 12:00:58,5250,10/20/2020 12:09:59,5334,14.5,46.4,46.4,46.4,46.41,10/20/2020 12:07:24,10/20/2020 12:07:24,10/20/2020 12:07:24,10/20/2020 12:07:24,46.33,46.33,10/20/2020 12:07:41,10/20/2020 12:07:40,43.53,43.53,43.53,43.53,10/20/2020 12:00:40,10/20/2020 12:00:40,10/20/2020 12:00:40,10/20/2020 12:00:39,43.9,43.9,10/20/2020 12:00:46,10/20/2020 12:00:45,44.61,44.61,44.61,44.61,44.71,44.71,0.53,0.529,0.53,0.53,0.498,0.498,0
20OCT2020:12:30:00,15min,Peter Sinks,UCC,270,44.8,45.9,44.0,46.86,46.88,46.34,46.40,10/20/2020 12:28:16,10/20/2020 12:28:15,10/20/2020 12:15:48,10/20/2020 12:15:47,46.35,46.30,10/20/2020 12:28:19,10/20/2020 12:28:19,43.58,43.58,44.02,44.09,10/20/2020 12:21:07,10/20/2020 12:22:53,10/20/2020 12:18:04,10/20/2020 12:22:59,44.10,44.04,10/20/2020 12:18:18,10/20/2020 12:18:18,44.61,44.63,44.82,44.84,44.92,44.87,0.6290,0.6270,0.4660,0.4730,0.5060,0.5060,329,411,20OCT2020:12:16:01,16.4,10/20/2020 12:18:08,4.5,38,64.0900,5400,10/20/2020 12:16:00,5280,10/20/2020 12:17:57,5334,14.4,45.97,45.97,45.97,45.97,10/20/2020 12:28:25,10/20/2020 12:28:25,10/20/2020 12:28:25,10/20/2020 12:28:25,45.83,45.84,10/20/2020 12:30:00,10/20/2020 12:30:00,43.96,43.96,43.96,43.96,10/20/2020 12:23:03,10/20/2020 12:23:02,10/20/2020 12:23:02,10/20/2020 12:23:02,44.1,44.1,10/20/2020 12:23:32,10/20/2020 12:23:31,44.72,44.72,44.72,44.72,44.87,44.88,0.477,0.477,0.478,0.479,0.435,0.436,0
20OCT2020:12:45:00,15min,Peter Sinks,UCC,270,45.0,46.2,44.2,46.71,46.74,46.34,46.36,10/20/2020 12:30:20,10/20/2020 12:30:20,10/20/2020 12:30:21,10/20/2020 12:30:21,46.65,46.59,10/20/2020 12:30:20,10/20/2020 12:30:20,43.74,43.74,44.21,44.20,10/20/2020 12:43:49,10/20/2020 12:41:38,10/20/2020 12:40:43,10/20/2020 12:40:43,44.10,44.04,10/20/2020 12:43:51,10/20/2020 12:43:51,44.90,44.91,45.29,45.31,45.21,45.16,0.5420,0.5450,0.4370,0.4420,0.4490,0.4490,308,406,20OCT2020:12:42:07,17.8,10/20/2020 12:37:52,7.4,8,26.1400,5370,10/20/2020 12:30:06,5280,10/20/2020 12:35:01,5327,14.5,46.18,46.17,46.18,46.18,10/20/2020 12:30:25,10/20/2020 12:30:25,10/20/2020 12:30:25,10/20/2020 12:30:25,46.16,46.16,10/20/2020 12:30:33,10/20/2020 12:30:33,44.16,44.16,44.16,44.16,10/20/2020 12:43:54,10/20/2020 12:43:54,10/20/2020 12:43:54,10/20/2020 12:43:54,44.23,44.23,10/20/2020 12:44:15,10/20/2020 12:44:14,45.1,45.1,45.1,45.1,45.19,45.19,0.428,0.427,0.428,0.429,0.409,0.409,0
20OCT2020:13:00:00,15min,Peter Sinks,UCC,270,44.9,46.3,44.1,46.87,46.86,46.45,46.46,10/20/2020 12:46:43,10/20/2020 12:46:43,10/20/2020 12:46:47,10/20/2020 12:46:47,46.65,46.60,10/20/2020 12:46:48,10/20/2020 12:46:48,43.70,43.66,44.04,44.06,10/20/2020 12:45:39,10/20/2020 12:52:20,10/20/2020 12:48:47,10/20/2020 12:48:46,44.10,44.04,10/20/2020 12:48:48,10/20/2020 12:48:48,44.81,44.80,45.28,45.30,45.10,45.05,0.6630,0.6650,0.5260,0.5290,0.5450,0.5450,372,443,20OCT2020:12:54:54,22.1,10/20/2020 12:47:24,7.3,15,21.6100,5370,10/20/2020 12:46:13,5250,10/20/2020 12:47:31,5324,14.4,46.41,46.41,46.42,46.42,10/20/2020 12:46:52,10/20/2020 12:46:52,10/20/2020 12:46:52,10/20/2020 12:46:52,46.11,46.11,10/20/2020 12:47:02,10/20/2020 12:47:01,43.98,43.98,43.98,43.98,10/20/2020 12:48:54,10/20/2020 12:48:54,10/20/2020 12:48:54,10/20/2020 12:48:53,44.15,44.15,10/20/2020 12:49:09,10/20/2020 12:49:08,45.05,45.05,45.05,45.05,45.07,45.07,0.534,0.533,0.534,0.535,0.482,0.483,0
20OCT2020:13:15:00,15min,Peter Sinks,UCC,270,45.5,46.4,44.4,47.24,47.27,46.64,46.75,10/20/2020 13:09:43,10/20/2020 13:09:43,10/20/2020 13:09:43,10/20/2020 13:09:43,46.95,46.90,10/20/2020 13:13:43,10/20/2020 13:13:43,44.16,44.10,44.26,44.28,10/20/2020 13:00:49,10/20/2020 13:00:56,10/20/2020 13:00:55,10/20/2020 13:00:56,44.40,44.34,10/20/2020 13:00:58,10/20/2020 13:00:58,45.38,45.40,45.53,45.55,45.68,45.62,0.5940,0.5950,0.5160,0.5220,0.4740,0.4740,381,477,20OCT2020:13:10:38,13.4,10/20/2020 13:01:43,5.3,54,35.4000,5370,10/20/2020 13:07:30,5280,10/20/2020 13:01:25,5323,14.4,46.48,46.46,46.48,46.5,10/20/2020 13:13:45,10/20/2020 13:13:44,10/20/2020 13:13:44,10/20/2020 13:13:44,46.38,46.38,10/20/2020 13:08:30,10/20/2020 13:08:30,44.24,44.24,44.24,44.24,10/20/2020 13:01:00,10/20/2020 13:01:00,10/20/2020 13:01:00,10/20/2020 13:01:00,44.63,44.62,10/20/2020 13:01:09,10/20/2020 13:01:09,45.46,45.46,45.46,45.46,45.65,45.65,0.483,0.482,0.483,0.484,0.419,0.419,0
20OCT2020:13:30:00,15min,Peter Sinks,UCC,270,46.0,47.3,44.7,47.85,47.84,47.85,47.90,10/20/2020 13:24:00,10/20/2020 13:24:00,10/20/2020 13:24:00,10/20/2020 13:24:00,47.55,47.50,10/20/2020 13:24:00,10/20/2020 13:24:00,44.16,44.19,44.70,44.68,10/20/2020 13:16:54,10/20/2020 13:16:55,10/20/2020 13:18:00,10/20/2020 13:18:00,44.70,44.65,10/20/2020 13:16:57,10/20/2020 13:16:57,45.84,45.86,46.36,46.37,46.16,46.10,0.7760,0.7660,0.6810,0.6870,0.6100,0.6100,371,437,20OCT2020:13:26:04,11.6,10/20/2020 13:26:27,4.7,28,48.2200,5340,10/20/2020 13:15:02,5160,10/20/2020 13:20:02,5213,14.0,47.45,47.45,47.45,47.46,10/20/2020 13:24:04,10/20/2020 13:24:03,10/20/2020 13:24:03,10/20/2020 13:24:03,47.1,47.11,10/20/2020 13:24:09,10/20/2020 13:24:09,44.59,44.59,44.59,44.59,10/20/2020 13:18:09,10/20/2020 13:18:09,10/20/2020 13:18:09,10/20/2020 13:18:09,44.8,44.8,10/20/2020 13:18:42,10/20/2020 13:18:41,46.11,46.11,46.11,46.11,46.14,46.14,0.634,0.634,0.635,0.635,0.545,0.546,0
20OCT2020:13:45:00,15min,Peter Sinks,UCC,270,46.6,48.0,45.4,48.31,48.33,48.31,48.32,10/20/2020 13:41:46,10/20/2020 13:41:46,10/20/2020 13:41:46,10/20/2020 13:41:46,48.15,48.10,10/20/2020 13:41:46,10/20/2020 13:41:46,44.97,44.97,45.52,45.53,10/20/2020 13:32:01,10/20/2020 13:31:34,10/20/2020 13:44:32,10/20/2020 13:44:32,45.45,45.40,10/20/2020 13:31:55,10/20/2020 13:31:55,46.48,46.48,46.99,47.01,46.77,46.71,0.7670,0.7630,0.6290,0.6290,0.6430,0.6430,354,448,20OCT2020:13:32:09,15.1,10/20/2020 13:44:34,6.4,17,31.7000,5220,10/20/2020 13:30:06,5130,10/20/2020 13:40:22,5192,14.0,48.06,48.05,48.06,48.07,10/20/2020 13:41:48,10/20/2020 13:41:47,10/20/2020 13:41:47,10/20/2020 13:41:47,47.86,47.86,10/20/2020 13:42:00,10/20/2020 13:41:59,45.28,45.29,45.3,45.31,10/20/2020 13:30:01,10/20/2020 13:30:01,10/20/2020 13:30:01,10/20/2020 13:30:01,45.43,45.43,10/20/2020 13:30:11,10/20/2020 13:30:10,46.73,46.73,46.73,46.73,46.73,46.73,0.627,0.626,0.626,0.627,0.607,0.607,0
20OCT2020:14:00:00,15min,Peter Sinks,UCC,270,46.3,47.3,45.3,47.93,47.96,47.67,47.64,10/20/2020 13:51:00,10/20/2020 13:51:00,10/20/2020 13:51:01,10/20/2020 13:51:00,47.55,47.50,10/20/2020 13:51:02,10/20/2020 13:51:02,44.78,44.75,45.41,45.46,10/20/2020 13:59:21,10/20/2020 13:59:49,10/20/2020 13:59:21,10/20/2020 13:59:53,45.30,45.24,10/20/2020 13:59:50,10/20/2020 13:59:50,46.14,46.14,46.46,46.49,46.45,46.40,0.5780,0.5800,0.4920,0.4860,0.4470,0.4470,326,415,20OCT2020:13:50:27,20.4,10/20/2020 13:56:26,7.8,10,30.4700,5220,10/20/2020 13:45:42,5130,10/20/2020 13:56:05,5183,13.9,47.39,47.39,47.39,47.4,10/20/2020 13:51:10,10/20/2020 13:51:09,10/20/2020 13:51:09,10/20/2020 13:51:09,47.14,47.14,10/20/2020 13:51:28,10/20/2020 13:51:27,45.24,45.24,45.24,45.24,10/20/2020 14:00:00,10/20/2020 14:00:00,10/20/2020 14:00:00,10/20/2020 14:00:00,45.42,45.41,10/20/2020 14:00:00,10/20/2020 14:00:00,46.32,46.32,46.32,46.32,46.43,46.43,0.457,0.457,0.458,0.459,0.379,0.38,0
20OCT2020:14:15:00,15min,Peter Sinks,UCC,270,45.3,46.1,44.6,46.38,46.43,46.40,46.44,10/20/2020 14:00:38,10/20/2020 14:00:38,10/20/2020 14:00:47,10/20/2020 14:00:47,46.35,46.30,10/20/2020 14:00:50,10/20/2020 14:00:50,44.24,44.22,44.61,44.66,10/20/2020 14:07:45,10/20/2020 14:07:45,10/20/2020 14:02:06,10/20/2020 14:02:06,44.55,44.49,10/20/2020 14:07:55,10/20/2020 14:07:55,45.21,45.21,45.47,45.50,45.51,45.46,0.4400,0.4440,0.3320,0.3240,0.3190,0.3190,278,370,20OCT2020:14:03:24,17.5,10/20/2020 14:03:20,9.4,351,17.9100,5220,10/20/2020 14:00:44,5130,10/20/2020 14:01:17,5184,14.0,46.2,46.2,46.2,46.2,10/20/2020 14:00:52,10/20/2020 14:00:51,10/20/2020 14:00:51,10/20/2020 14:00:51,46.03,46.04,10/20/2020 14:05:26,10/20/2020 14:05:25,44.57,44.57,44.57,44.57,10/20/2020 14:07:51,10/20/2020 14:07:52,10/20/2020 14:07:50,10/20/2020 14:07:50,44.69,44.69,10/20/2020 14:08:13,10/20/2020 14:08:13,45.35,45.35,45.35,45.35,45.47,45.47,0.316,0.316,0.317,0.317,0.262,0.262,0
20OCT2020:14:30:00,15min,Peter Sinks,UCC,270,45.0,45.9,44.6,46.14,46.14,45.96,45.99,10/20/2020 14:16:16,10/20/2020 14:16:16,10/20/2020 14:16:16,10/20/2020 14:16:20,46.20,46.15,10/20/2020 14:16:21,10/20/2020 14:16:21,44.20,44.21,44.56,44.58,10/20/2020 14:26:50,10/20/2020 14:26:48,10/20/2020 14:29:01,10/20/2020 14:29:01,44.62,44.57,10/20/2020 14:26:50,10/20/2020 14:26:50,44.91,44.91,45.17,45.20,45.21,45.16,0.3550,0.3570,0.2850,0.2840,0.2830,0.2830,193,256,20OCT2020:14:17:20,15.8,10/20/2020 14:24:44,8.6,8,19.9100,5220,10/20/2020 14:15:12,5130,10/20/2020 14:19:18,5190,14.0,45.92,45.92,45.93,45.93,10/20/2020 14:16:25,10/20/2020 14:16:24,10/20/2020 14:16:24,10/20/2020 14:16:24,45.84,45.84,10/20/2020 14:16:32,10/20/2020 14:16:32,44.48,44.48,44.48,44.48,10/20/2020 14:26:59,10/20/2020 14:26:59,10/20/2020 14:26:59,10/20/2020 14:26:59,44.71,44.71,10/20/2020 14:27:12,10/20/2020 14:27:12,45.05,45.05,45.05,45.05,45.2,45.2,0.282,0.281,0.282,0.282,0.251,0.251,0
20OCT2020:14:45:00,15min,Peter Sinks,UCC,270,45.0,45.5,44.6,45.86,45.88,45.59,45.63,10/20/2020 14:31:13,10/20/2020 14:31:13,10/20/2020 14:31:14,10/20/2020 14:31:14,45.83,45.77,10/20/2020 14:31:12,10/20/2020 14:31:12,44.12,44.13,44.58,44.66,10/20/2020 14:42:37,10/20/2020 14:42:37,10/20/2020 14:42:38,10/20/2020 14:42:36,44.63,44.57,10/20/2020 14:42:36,10/20/2020 14:42:36,44.86,44.86,45.09,45.12,45.17,45.12,0.3050,0.3070,0.1960,0.1930,0.2450,0.2450,170,186,20OCT2020:14:30:36,14.7,10/20/2020 14:44:54,7.5,355,22.0100,5220,10/20/2020 14:30:04,5160,10/20/2020 14:30:01,5199,14.0,45.47,45.47,45.47,45.48,10/20/2020 14:31:16,10/20/2020 14:31:16,10/20/2020 14:31:15,10/20/2020 14:31:15,45.55,45.55,10/20/2020 14:31:22,10/20/2020 14:31:21,44.5,44.51,44.5,44.5,10/20/2020 14:42:45,10/20/2020 14:42:44,10/20/2020 14:42:44,10/20/2020 14:42:44,44.75,44.75,10/20/2020 14:42:48,10/20/2020 14:42:47,44.99,44.99,44.99,44.99,45.15,45.15,0.212,0.211,0.212,0.213,0.206,0.206,0
20OCT2020:15:00:00,15min,Peter Sinks,UCC,270,44.8,45.5,44.5,45.66,45.65,45.65,45.65,10/20/2020 14:52:34,10/20/2020 14:52:34,10/20/2020 14:52:36,10/20/2020 14:52:35,45.76,45.71,10/20/2020 14:50:47,10/20/2020 14:50:47,44.10,44.11,44.36,44.42,10/20/2020 14:59:10,10/20/2020 14:59:10,10/20/2020 14:59:10,10/20/2020 14:46:48,44.48,44.43,10/20/2020 14:46:38,10/20/2020 14:46:38,44.69,44.69,44.86,44.89,44.99,44.94,0.3280,0.3280,0.2870,0.2860,0.3020,0.3020,169,195,20OCT2020:14:53:12,15.1,10/20/2020 14:45:07,7.4,2,24.8100,5220,10/20/2020 14:45:04,5160,10/20/2020 14:45:03,5202,14.1,45.47,45.47,45.47,45.48,10/20/2020 14:50:52,10/20/2020 14:50:51,10/20/2020 14:50:51,10/20/2020 14:50:51,45.59,45.59,10/20/2020 14:51:09,10/20/2020 14:51:08,44.33,44.33,44.33,44.33,10/20/2020 14:59:16,10/20/2020 14:59:16,10/20/2020 14:59:16,10/20/2020 14:59:16,44.58,44.58,10/20/2020 14:46:54,10/20/2020 14:46:53,44.78,44.78,44.78,44.78,44.97,44.97,0.285,0.285,0.285,0.286,0.279,0.279,0
20OCT2020:15:15:00,15min,Peter Sinks,UCC,270,44.6,45.0,44.3,45.11,45.11,45.07,45.10,10/20/2020 15:02:05,10/20/2020 15:02:02,10/20/2020 15:03:00,10/20/2020 15:03:00,45.31,45.26,10/20/2020 15:03:05,10/20/2020 15:03:05,43.90,43.88,44.32,44.36,10/20/2020 15:07:49,10/20/2020 15:07:49,10/20/2020 15:04:36,10/20/2020 15:04:36,44.33,44.28,10/20/2020 15:07:48,10/20/2020 15:07:48,44.44,44.43,44.66,44.69,44.74,44.69,0.2420,0.2440,0.1640,0.1620,0.1940,0.1940,142,159,20OCT2020:15:02:21,17.5,10/20/2020 15:14:23,7.5,358,19.4300,5220,10/20/2020 15:00:02,5160,10/20/2020 15:01:22,5200,13.9,44.94,44.94,44.94,44.94,10/20/2020 15:02:12,10/20/2020 15:02:13,10/20/2020 15:02:12,10/20/2020 15:02:12,45.09,45.09,10/20/2020 15:03:14,10/20/2020 15:03:13,44.27,44.27,44.27,44.27,10/20/2020 15:11:20,10/20/2020 15:11:19,10/20/2020 15:11:19,10/20/2020 15:11:19,44.39,44.39,10/20/2020 15:08:17,10/20/2020 15:08:16,44.56,44.56,44.56,44.56,44.72,44.72,0.175,0.175,0.175,0.176,0.167,0.167,0
20OCT2020:15:30:00,15min,Peter Sinks,UCC,270,44.7,45.2,44.5,45.33,45.36,45.26,45.30,10/20/2020 15:19:44,10/20/2020 15:19:44,10/20/2020 15:20:27,10/20/2020 15:20:27,45.47,45.42,10/20/2020 15:20:37,10/20/2020 15:20:37,44.12,44.12,44.38,44.42,10/20/2020 15:24:52,10/20/2020 15:24:52,10/20/2020 15:15:23,10/20/2020 15:15:23,44.56,44.51,10/20/2020 15:15:31,10/20/2020 15:15:31,44.60,44.60,44.79,44.82,44.90,44.85,0.2160,0.2140,0.1530,0.1520,0.1900,0.1900,132,294,20OCT2020:15:16:51,15.8,10/20/2020 15:15:18,7.3,357,19.4200,5220,10/20/2020 15:15:01,5160,10/20/2020 15:15:08,5203,14.0,45.16,45.16,45.17,45.17,10/20/2020 15:20:34,10/20/2020 15:20:33,10/20/2020 15:20:33,10/20/2020 15:20:33,45.31,45.32,10/20/2020 15:20:54,10/20/2020 15:20:53,44.39,44.39,44.39,44.39,10/20/2020 15:17:07,10/20/2020 15:17:07,10/20/2020 15:17:07,10/20/2020 15:17:07,44.66,44.66,10/20/2020 15:15:18,10/20/2020 15:15:18,44.7,44.7,44.7,44.7,44.87,44.87,0.16,0.159,0.159,0.16,0.167,0.167,0
20OCT2020:15:45:00,15min,Peter Sinks,UCC,270,45.3,47.1,44.6,48.10,48.11,47.84,47.83,10/20/2020 15:43:47,10/20/2020 15:43:47,10/20/2020 15:43:48,10/20/2020 15:43:47,47.50,47.45,10/20/2020 15:43:48,10/20/2020 15:43:48,44.26,44.27,44.56,44.60,10/20/2020 15:37:16,10/20/2020 15:37:15,10/20/2020 15:32:52,10/20/2020 15:32:52,44.73,44.67,10/20/2020 15:32:58,10/20/2020 15:32:58,45.17,45.17,45.40,45.43,45.46,45.40,0.7170,0.7150,0.7860,0.7830,0.6700,0.6700,195,423,20OCT2020:15:42:01,13.8,10/20/2020 15:30:40,7.2,357,23.7000,5220,10/20/2020 15:30:01,5160,10/20/2020 15:30:02,5203,14.1,47.38,47.38,47.38,47.38,10/20/2020 15:43:55,10/20/2020 15:43:55,10/20/2020 15:43:54,10/20/2020 15:43:54,46.87,46.87,10/20/2020 15:44:06,10/20/2020 15:44:05,44.53,44.53,44.53,44.53,10/20/2020 15:33:01,10/20/2020 15:33:01,10/20/2020 15:33:01,10/20/2020 15:33:01,44.76,44.76,10/20/2020 15:30:05,10/20/2020 15:30:05,45.27,45.27,45.27,45.27,45.4,45.4,0.716,0.716,0.717,0.718,0.631,0.632,0
20OCT2020:16:00:00,15min,Peter Sinks,UCC,270,47.0,48.7,46.0,49.56,49.57,49.19,49.20,10/20/2020 15:58:40,10/20/2020 15:58:40,10/20/2020 15:59:22,10/20/2020 15:59:22,49.00,48.95,10/20/2020 15:59:22,10/20/2020 15:59:22,45.49,45.48,46.28,46.25,10/20/2020 15:57:32,10/20/2020 15:52:59,10/20/2020 15:52:54,10/20/2020 15:52:54,45.92,45.87,10/20/2020 15:52:57,10/20/2020 15:52:57,46.84,46.84,47.69,47.71,47.12,47.06,0.7550,0.7600,0.5430,0.5430,0.6000,0.6000,360,412,20OCT2020:15:45:09,15.3,10/20/2020 15:59:58,6.4,4,26.4400,5250,10/20/2020 15:46:31,5160,10/20/2020 15:47:34,5203,14.0,48.9,48.89,48.9,48.91,10/20/2020 15:59:31,10/20/2020 15:59:31,10/20/2020 15:59:31,10/20/2020 15:59:31,48.49,48.49,10/20/2020 15:59:41,10/20/2020 15:59:41,46.06,46.06,46.06,46.06,10/20/2020 15:53:03,10/20/2020 15:53:03,10/20/2020 15:53:03,10/20/2020 15:53:02,46,46,10/20/2020 15:53:20,10/20/2020 15:53:19,47.27,47.27,47.27,47.27,47.08,47.08,0.562,0.561,0.562,0.564,0.53,0.53,0
20OCT2020:16:15:00,15min,Peter Sinks,UCC,270,46.8,47.9,46.2,48.66,48.72,48.68,48.73,10/20/2020 16:03:14,10/20/2020 16:03:14,10/20/2020 16:03:14,10/20/2020 16:03:14,47.87,47.82,10/20/2020 16:03:15,10/20/2020 16:03:15,45.47,45.52,46.12,46.12,10/20/2020 16:08:58,10/20/2020 16:08:57,10/20/2020 16:06:57,10/20/2020 16:06:57,46.21,46.16,10/20/2020 16:06:57,10/20/2020 16:06:57,46.71,46.72,47.36,47.38,46.99,46.94,0.4830,0.4890,0.4850,0.4880,0.3550,0.3550,328,373,20OCT2020:16:00:01,17.1,10/20/2020 16:04:48,7.4,5,36.3000,5220,10/20/2020 16:00:31,5130,10/20/2020 16:00:09,5187,13.9,47.97,47.97,47.97,47.98,10/20/2020 16:03:18,10/20/2020 16:03:18,10/20/2020 16:03:17,10/20/2020 16:03:17,47.76,47.73,10/20/2020 16:00:01,10/20/2020 16:00:01,46.11,46.11,46.11,46.1,10/20/2020 16:07:09,10/20/2020 16:07:09,10/20/2020 16:07:08,10/20/2020 16:07:08,46.27,46.27,10/20/2020 16:07:25,10/20/2020 16:07:24,47.04,47.04,47.04,47.04,46.97,46.97,0.383,0.383,0.383,0.384,0.304,0.304,0
20OCT2020:16:30:00,15min,Peter Sinks,UCC,270,47.1,48.5,46.5,49.02,49.07,49.25,49.27,10/20/2020 16:20:39,10/20/2020 16:20:39,10/20/2020 16:18:13,10/20/2020 16:18:13,48.69,48.64,10/20/2020 16:20:39,10/20/2020 16:20:39,45.82,45.76,46.93,46.97,10/20/2020 16:25:38,10/20/2020 16:25:38,10/20/2020 16:28:34,10/20/2020 16:28:34,46.21,46.16,10/20/2020 16:25:40,10/20/2020 16:25:40,47.00,47.00,48.00,48.02,47.29,47.23,0.6110,0.6240,0.5420,0.5460,0.5380,0.5380,273,322,20OCT2020:16:15:10,16.2,10/20/2020 16:27:29,6.7,7,19.9600,5190,10/20/2020 16:15:01,5130,10/20/2020 16:25:16,5176,14.0,48.67,48.66,48.67,48.67,10/20/2020 16:20:42,10/20/2020 16:20:41,10/20/2020 16:20:41,10/20/2020 16:20:41,48.36,48.36,10/20/2020 16:21:03,10/20/2020 16:21:02,46.58,46.58,46.58,46.58,10/20/2020 16:29:09,10/20/2020 16:29:09,10/20/2020 16:29:09,10/20/2020 16:29:09,46.36,46.36,10/20/2020 16:26:03,10/20/2020 16:26:02,47.5,47.5,47.5,47.5,47.27,47.27,0.521,0.52,0.521,0.521,0.499,0.499,0
20OCT2020:16:45:00,15min,Peter Sinks,UCC,270,46.5,47.4,46.3,47.82,47.87,48.07,48.07,10/20/2020 16:34:23,10/20/2020 16:34:23,10/20/2020 16:34:28,10/20/2020 16:34:27,47.57,47.52,10/20/2020 16:34:24,10/20/2020 16:34:24,45.93,45.92,46.40,46.43,10/20/2020 16:43:04,10/20/2020 16:30:22,10/20/2020 16:41:47,10/20/2020 16:41:47,46.29,46.23,10/20/2020 16:43:54,10/20/2020 16:43:54,46.42,46.42,47.15,47.16,46.70,46.65,0.2850,0.2930,0.3190,0.3160,0.2290,0.2290,202,235,20OCT2020:16:30:30,18.0,10/20/2020 16:35:26,7.8,8,24.6100,5220,10/20/2020 16:44:19,5130,10/20/2020 16:32:05,5174,14.0,47.65,47.65,47.65,47.65,10/20/2020 16:34:30,10/20/2020 16:34:30,10/20/2020 16:34:30,10/20/2020 16:34:30,47.23,47.23,10/20/2020 16:34:44,10/20/2020 16:34:43,46.3,46.3,46.3,46.3,10/20/2020 16:37:11,10/20/2020 16:37:10,10/20/2020 16:37:10,10/20/2020 16:37:10,46.34,46.34,10/20/2020 16:43:57,10/20/2020 16:43:57,46.79,46.79,46.79,46.79,46.67,46.67,0.246,0.246,0.246,0.247,0.188,0.188,0
20OCT2020:17:00:00,15min,Peter Sinks,UCC,270,46.3,46.7,45.9,46.64,46.65,46.95,46.98,10/20/2020 16:48:44,10/20/2020 16:48:43,10/20/2020 16:45:10,10/20/2020 16:45:11,46.89,46.83,10/20/2020 16:49:48,10/20/2020 16:49:48,45.63,45.63,45.81,45.83,10/20/2020 16:52:22,10/20/2020 16:52:21,10/20/2020 16:52:07,10/20/2020 16:52:07,45.91,45.86,10/20/2020 16:52:23,10/20/2020 16:52:23,46.15,46.15,46.37,46.40,46.47,46.42,0.1810,0.1810,0.2470,0.2460,0.1650,0.1650,106,197,20OCT2020:16:45:01,13.8,10/20/2020 16:50:02,7.0,357,20.6400,5220,10/20/2020 16:54:08,5130,10/20/2020 16:45:03,5182,14.0,46.64,46.64,46.64,46.65,10/20/2020 16:47:07,10/20/2020 16:47:06,10/20/2020 16:47:06,10/20/2020 16:47:06,46.74,46.74,10/20/2020 16:50:02,10/20/2020 16:50:02,45.8,45.8,45.8,45.8,10/20/2020 16:52:30,10/20/2020 16:52:29,10/20/2020 16:52:29,10/20/2020 16:52:29,46,46,10/20/2020 16:52:48,10/20/2020 16:52:47,46.27,46.27,46.27,46.27,46.45,46.45,0.183,0.183,0.183,0.183,0.144,0.144,0
20OCT2020:17:15:00,15min,Peter Sinks,UCC,270,45.9,46.3,45.7,46.26,46.24,46.28,46.29,10/20/2020 17:00:54,10/20/2020 17:00:21,10/20/2020 17:00:54,10/20/2020 17:00:55,46.59,46.54,10/20/2020 17:00:34,10/20/2020 17:00:34,45.41,45.40,45.53,45.57,10/20/2020 17:14:47,10/20/2020 17:14:48,10/20/2020 17:14:48,10/20/2020 17:14:49,45.64,45.59,10/20/2020 17:14:46,10/20/2020 17:14:46,45.73,45.73,45.83,45.86,46.09,46.04,0.1740,0.1740,0.1790,0.1770,0.1640,0.1640,69,87,20OCT2020:17:00:01,13.2,10/20/2020 17:09:43,6.2,344,19.7700,5220,10/20/2020 17:00:13,5130,10/20/2020 17:05:29,5169,13.8,46.21,46.21,46.21,46.21,10/20/2020 17:00:35,10/20/2020 17:00:35,10/20/2020 17:00:34,10/20/2020 17:00:34,46.46,46.46,10/20/2020 17:00:56,10/20/2020 17:00:55,45.52,45.52,45.52,45.52,10/20/2020 17:14:58,10/20/2020 17:14:58,10/20/2020 17:14:58,10/20/2020 17:14:58,45.81,45.81,10/20/2020 17:14:56,10/20/2020 17:14:56,45.79,45.79,45.79,45.79,46.07,46.07,0.173,0.173,0.173,0.173,0.153,0.153,0
20OCT2020:17:30:00,15min,Peter Sinks,UCC,270,45.4,45.7,44.9,45.57,45.58,45.61,45.63,10/20/2020 17:16:49,10/20/2020 17:16:49,10/20/2020 17:16:50,10/20/2020 17:16:48,46.09,46.03,10/20/2020 17:17:02,10/20/2020 17:17:02,44.53,44.51,44.72,44.76,10/20/2020 17:29:33,10/20/2020 17:29:33,10/20/2020 17:29:33,10/20/2020 17:29:33,45.05,45.00,10/20/2020 17:29:01,10/20/2020 17:29:01,45.28,45.27,45.32,45.36,45.61,45.56,0.2260,0.2290,0.2180,0.2170,0.2290,0.2290,36,49,20OCT2020:17:15:33,16.4,10/20/2020 17:18:24,5.3,335,25.2300,5160,10/20/2020 17:15:02,5040,10/20/2020 17:28:53,5101,13.6,45.59,45.59,45.59,45.59,10/20/2020 17:17:03,10/20/2020 17:17:02,10/20/2020 17:17:02,10/20/2020 17:17:02,45.9,45.9,10/20/2020 17:17:18,10/20/2020 17:17:17,44.78,44.78,44.78,44.78,10/20/2020 17:29:10,10/20/2020 17:29:10,10/20/2020 17:29:10,10/20/2020 17:29:10,45.11,45.11,10/20/2020 17:29:15,10/20/2020 17:29:14,45.31,45.31,45.31,45.31,45.59,45.59,0.216,0.216,0.216,0.216,0.219,0.219,0
20OCT2020:17:45:00,15min,Peter Sinks,UCC,270,44.9,45.3,44.3,45.19,45.19,45.16,45.18,10/20/2020 17:30:12,10/20/2020 17:30:55,10/20/2020 17:32:10,10/20/2020 17:32:09,45.50,45.45,10/20/2020 17:32:12,10/20/2020 17:32:12,43.84,43.82,44.04,44.10,10/20/2020 17:41:03,10/20/2020 17:41:03,10/20/2020 17:41:03,10/20/2020 17:41:03,44.38,44.33,10/20/2020 17:41:00,10/20/2020 17:41:00,44.71,44.70,44.73,44.76,45.07,45.02,0.2480,0.2480,0.2150,0.2120,0.2340,0.2340,10,29,20OCT2020:17:30:10,14.2,10/20/2020 17:35:31,6.6,347,19.6800,5070,10/20/2020 17:30:02,2520,10/20/2020 17:44:07,3527,13.4,45.13,45.13,45.13,45.13,10/20/2020 17:32:19,10/20/2020 17:32:19,10/20/2020 17:32:18,10/20/2020 17:32:18,45.39,45.39,10/20/2020 17:32:53,10/20/2020 17:32:53,44.08,44.08,44.08,44.08,10/20/2020 17:41:08,10/20/2020 17:41:08,10/20/2020 17:41:08,10/20/2020 17:41:08,44.5,44.5,10/20/2020 17:41:15,10/20/2020 17:41:14,44.73,44.73,44.73,44.73,45.05,45.05,0.218,0.218,0.218,0.218,0.218,0.218,0
20OCT2020:18:00:00,15min,Peter Sinks,UCC,270,44.5,44.7,44.2,44.65,44.65,44.58,44.62,10/20/2020 17:52:03,10/20/2020 17:52:03,10/20/2020 17:47:15,10/20/2020 17:54:51,44.98,44.93,10/20/2020 17:55:07,10/20/2020 17:55:07,43.74,43.74,43.92,43.95,10/20/2020 18:00:00,10/20/2020 18:00:00,10/20/2020 18:00:00,10/20/2020 18:00:00,44.15,44.10,10/20/2020 17:45:40,10/20/2020 17:45:40,44.33,44.32,44.34,44.36,44.69,44.63,0.1750,0.1760,0.1310,0.1250,0.1500,0.1500,1,2,20OCT2020:17:45:01,14.5,10/20/2020 17:54:48,6.4,350,17.4100,2580,10/20/2020 17:45:07,2490,10/20/2020 17:53:33,2528,13.1,44.57,44.56,44.57,44.57,10/20/2020 17:47:26,10/20/2020 17:47:25,10/20/2020 17:47:25,10/20/2020 17:47:25,44.86,44.86,10/20/2020 17:47:48,10/20/2020 17:47:47,44.02,44.02,44.02,44.02,10/20/2020 17:45:40,10/20/2020 17:45:40,10/20/2020 17:45:40,10/20/2020 17:45:39,44.4,44.4,10/20/2020 17:53:17,10/20/2020 17:53:16,44.34,44.34,44.34,44.34,44.66,44.66,0.126,0.126,0.126,0.126,0.112,0.112,0
20OCT2020:18:15:00,15min,Peter Sinks,UCC,270,44.3,44.9,43.7,44.79,44.79,44.92,44.94,10/20/2020 18:03:32,10/20/2020 18:03:32,10/20/2020 18:04:09,10/20/2020 18:04:09,45.12,45.07,10/20/2020 18:04:17,10/20/2020 18:04:17,43.16,43.14,43.46,43.49,10/20/2020 18:11:55,10/20/2020 18:11:55,10/20/2020 18:12:28,10/20/2020 18:12:28,43.56,43.51,10/20/2020 18:11:57,10/20/2020 18:11:57,44.14,44.13,44.21,44.24,44.49,44.44,0.3630,0.3590,0.3640,0.3610,0.3260,0.3260,0,0,20OCT2020:18:00:01,18.9,10/20/2020 18:03:41,8.3,344,17.6700,2550,10/20/2020 18:00:36,2460,10/20/2020 18:05:26,2488,13.0,44.8,44.8,44.8,44.8,10/20/2020 18:04:21,10/20/2020 18:04:21,10/20/2020 18:04:21,10/20/2020 18:04:20,44.95,44.95,10/20/2020 18:04:43,10/20/2020 18:04:43,43.46,43.46,43.46,43.46,10/20/2020 18:11:59,10/20/2020 18:11:59,10/20/2020 18:11:59,10/20/2020 18:11:59,43.84,43.84,10/20/2020 18:12:12,10/20/2020 18:12:12,44.18,44.18,44.18,44.18,44.47,44.47,0.348,0.348,0.348,0.348,0.307,0.307,0
20OCT2020:18:30:00,15min,Peter Sinks,UCC,270,43.8,44.4,43.4,44.35,44.31,44.38,44.41,10/20/2020 18:16:46,10/20/2020 18:16:45,10/20/2020 18:17:40,10/20/2020 18:17:41,44.69,44.64,10/20/2020 18:16:47,10/20/2020 18:16:47,43.12,43.10,43.22,43.25,10/20/2020 18:27:28,10/20/2020 18:27:28,10/20/2020 18:27:28,10/20/2020 18:27:28,43.49,43.44,10/20/2020 18:29:22,10/20/2020 18:29:22,43.69,43.68,43.73,43.76,44.03,43.98,0.2680,0.2640,0.2730,0.2690,0.2350,0.2350,-0,0,20OCT2020:18:15:03,15.3,10/20/2020 18:15:40,7.2,345,18.3300,2520,10/20/2020 18:15:02,2430,10/20/2020 18:22:10,2463,12.9,44.29,44.29,44.29,44.29,10/20/2020 18:15:23,10/20/2020 18:15:23,10/20/2020 18:15:23,10/20/2020 18:15:22,44.42,44.42,10/20/2020 18:16:50,10/20/2020 18:16:49,43.25,43.26,43.25,43.25,10/20/2020 18:27:37,10/20/2020 18:27:36,10/20/2020 18:27:36,10/20/2020 18:27:36,43.63,43.63,10/20/2020 18:27:30,10/20/2020 18:27:29,43.72,43.72,43.72,43.72,44.02,44.02,0.255,0.255,0.255,0.255,0.217,0.217,0
20OCT2020:18:45:00,15min,Peter Sinks,UCC,270,43.3,43.8,42.4,43.72,43.70,43.74,43.75,10/20/2020 18:30:18,10/20/2020 18:30:17,10/20/2020 18:30:41,10/20/2020 18:30:41,44.10,44.05,10/20/2020 18:34:44,10/20/2020 18:34:44,42.12,42.10,42.28,42.34,10/20/2020 18:43:59,10/20/2020 18:43:59,10/20/2020 18:44:01,10/20/2020 18:44:00,42.52,42.47,10/20/2020 18:44:13,10/20/2020 18:44:13,43.17,43.17,43.19,43.22,43.53,43.48,0.3520,0.3500,0.3310,0.3270,0.3320,0.3320,-0,-0,20OCT2020:18:30:01,12.9,10/20/2020 18:37:43,5.8,347,16.0600,2490,10/20/2020 18:30:33,2430,10/20/2020 18:30:04,2452,12.8,43.68,43.68,43.68,43.68,10/20/2020 18:30:50,10/20/2020 18:30:51,10/20/2020 18:30:50,10/20/2020 18:30:49,43.96,43.96,10/20/2020 18:30:55,10/20/2020 18:30:54,42.27,42.27,42.27,42.27,10/20/2020 18:44:11,10/20/2020 18:44:10,10/20/2020 18:44:10,10/20/2020 18:44:10,42.62,42.62,10/20/2020 18:44:28,10/20/2020 18:44:27,43.19,43.19,43.19,43.19,43.51,43.51,0.328,0.328,0.328,0.328,0.314,0.314,0
20OCT2020:19:00:00,15min,Peter Sinks,UCC,270,43.3,43.6,42.9,43.53,43.51,43.48,43.50,10/20/2020 18:58:27,10/20/2020 18:58:25,10/20/2020 18:58:07,10/20/2020 18:58:06,43.87,43.82,10/20/2020 18:58:22,10/20/2020 18:58:22,42.65,42.61,42.74,42.77,10/20/2020 18:51:29,10/20/2020 18:51:29,10/20/2020 18:46:52,10/20/2020 18:46:52,42.97,42.92,10/20/2020 18:46:19,10/20/2020 18:46:19,43.15,43.14,43.15,43.18,43.49,43.44,0.1900,0.1910,0.1740,0.1720,0.2050,0.2050,-0,-0,20OCT2020:18:45:01,9.9,10/20/2020 18:57:53,5.3,350,16.1700,2460,10/20/2020 18:45:01,2430,10/20/2020 18:45:02,2449,12.8,43.48,43.48,43.48,43.48,10/20/2020 18:58:21,10/20/2020 18:58:20,10/20/2020 18:58:20,10/20/2020 18:58:20,43.72,43.72,10/20/2020 18:58:41,10/20/2020 18:58:40,42.75,42.76,42.75,42.75,10/20/2020 18:46:58,10/20/2020 18:46:57,10/20/2020 18:46:57,10/20/2020 18:46:57,43.05,43.05,10/20/2020 18:47:13,10/20/2020 18:47:12,43.16,43.16,43.16,43.16,43.46,43.46,0.171,0.171,0.171,0.171,0.18,0.18,0
20OCT2020:19:15:00,15min,Peter Sinks,UCC,270,43.5,43.7,43.3,43.63,43.61,43.57,43.58,10/20/2020 19:00:54,10/20/2020 19:00:56,10/20/2020 19:12:18,10/20/2020 19:12:18,43.96,43.91,10/20/2020 19:12:17,10/20/2020 19:12:17,42.89,42.87,43.02,43.07,10/20/2020 19:00:33,10/20/2020 19:00:31,10/20/2020 19:07:55,10/20/2020 19:07:55,43.35,43.30,10/20/2020 19:00:29,10/20/2020 19:00:29,43.32,43.31,43.31,43.34,43.67,43.62,0.1460,0.1460,0.1000,0.0980,0.1080,0.1080,-0,-0,20OCT2020:19:00:07,11.2,10/20/2020 19:01:31,5.0,356,20.3900,2490,10/20/2020 19:08:41,2430,10/20/2020 19:00:03,2445,12.8,43.53,43.53,43.53,43.53,10/20/2020 19:09:21,10/20/2020 19:09:21,10/20/2020 19:09:21,10/20/2020 19:09:20,43.86,43.86,10/20/2020 19:12:47,10/20/2020 19:12:46,43.03,43.03,43.03,43.03,10/20/2020 19:00:40,10/20/2020 19:00:40,10/20/2020 19:00:40,10/20/2020 19:00:39,43.48,43.48,10/20/2020 19:05:26,10/20/2020 19:05:25,43.32,43.32,43.32,43.32,43.64,43.64,0.105,0.104,0.105,0.105,0.073,0.073,0
20OCT2020:19:30:00,15min,Peter Sinks,UCC,270,43.5,44.0,43.1,44.01,43.96,43.73,43.77,10/20/2020 19:29:04,10/20/2020 19:29:03,10/20/2020 19:28:47,10/20/2020 19:29:13,44.25,44.19,10/20/2020 19:29:06,10/20/2020 19:29:06,42.71,42.70,42.83,42.86,10/20/2020 19:23:41,10/20/2020 19:23:41,10/20/2020 19:23:41,10/20/2020 19:23:41,42.98,42.92,10/20/2020 19:23:42,10/20/2020 19:23:42,43.30,43.28,43.29,43.32,43.65,43.60,0.2220,0.2180,0.1600,0.1580,0.1920,0.1920,-0,-0,20OCT2020:19:28:00,11.4,10/20/2020 19:29:42,5.9,354,22.6500,2460,10/20/2020 19:15:02,2430,10/20/2020 19:15:01,2443,12.8,43.81,43.81,43.81,43.81,10/20/2020 19:29:17,10/20/2020 19:29:17,10/20/2020 19:29:17,10/20/2020 19:29:17,44.14,44.14,10/20/2020 19:29:32,10/20/2020 19:29:31,42.88,42.88,42.88,42.88,10/20/2020 19:23:43,10/20/2020 19:23:42,10/20/2020 19:23:42,10/20/2020 19:23:42,43.24,43.24,10/20/2020 19:23:53,10/20/2020 19:23:52,43.29,43.29,43.29,43.29,43.62,43.62,0.17,0.17,0.171,0.171,0.155,0.155,0
20OCT2020:19:45:00,15min,Peter Sinks,UCC,270,43.3,43.9,42.8,43.75,43.73,43.65,43.68,10/20/2020 19:30:02,10/20/2020 19:30:02,10/20/2020 19:30:03,10/20/2020 19:30:04,44.09,44.04,10/20/2020 19:30:12,10/20/2020 19:30:12,42.37,42.36,42.59,42.64,10/20/2020 19:40:38,10/20/2020 19:40:38,10/20/2020 19:40:39,10/20/2020 19:40:38,42.89,42.84,10/20/2020 19:41:01,10/20/2020 19:41:01,43.14,43.13,43.15,43.18,43.47,43.42,0.3140,0.3100,0.2750,0.2730,0.3090,0.3090,-0,-0,20OCT2020:19:43:33,11.8,10/20/2020 19:32:58,5.5,355,18.3100,2460,10/20/2020 19:30:02,2430,10/20/2020 19:30:01,2441,12.8,43.7,43.7,43.7,43.7,10/20/2020 19:30:05,10/20/2020 19:30:04,10/20/2020 19:30:04,10/20/2020 19:30:04,44.01,44.01,10/20/2020 19:30:28,10/20/2020 19:30:27,42.61,42.61,42.61,42.61,10/20/2020 19:40:45,10/20/2020 19:40:44,10/20/2020 19:40:44,10/20/2020 19:40:44,42.92,42.92,10/20/2020 19:41:24,10/20/2020 19:41:23,43.15,43.15,43.15,43.15,43.45,43.45,0.287,0.287,0.287,0.287,0.301,0.3,0
20OCT2020:20:00:00,15min,Peter Sinks,UCC,270,43.0,43.6,42.6,43.65,43.68,43.61,43.61,10/20/2020 19:48:13,10/20/2020 19:48:17,10/20/2020 19:48:16,10/20/2020 19:48:14,43.80,43.74,10/20/2020 19:49:50,10/20/2020 19:49:50,42.03,42.03,42.29,42.34,10/20/2020 19:47:42,10/20/2020 19:47:42,10/20/2020 19:47:42,10/20/2020 19:47:42,42.60,42.55,10/20/2020 19:56:36,10/20/2020 19:56:36,42.90,42.88,42.90,42.93,43.22,43.17,0.2910,0.2920,0.2410,0.2340,0.2520,0.2520,-0,-0,20OCT2020:19:49:16,8.5,10/20/2020 19:49:54,3.5,341,21.9200,2460,10/20/2020 19:45:02,2430,10/20/2020 19:45:01,2441,12.8,43.6,43.59,43.6,43.6,10/20/2020 19:48:23,10/20/2020 19:48:23,10/20/2020 19:48:22,10/20/2020 19:48:22,43.7,43.7,10/20/2020 19:48:55,10/20/2020 19:48:54,42.34,42.35,42.34,42.34,10/20/2020 19:47:49,10/20/2020 19:47:48,10/20/2020 19:47:48,10/20/2020 19:47:48,42.79,42.79,10/20/2020 19:56:47,10/20/2020 19:56:47,42.9,42.9,42.9,42.9,43.2,43.2,0.248,0.248,0.248,0.248,0.226,0.226,0
20OCT2020:20:15:00,15min,Peter Sinks,UCC,270,43.5,44.1,43.0,43.96,43.94,43.89,43.94,10/20/2020 20:05:37,10/20/2020 20:05:37,10/20/2020 20:07:06,10/20/2020 20:07:14,44.32,44.27,10/20/2020 20:07:02,10/20/2020 20:07:02,42.69,42.67,42.83,42.86,10/20/2020 20:02:17,10/20/2020 20:02:16,10/20/2020 20:00:12,10/20/2020 20:00:11,42.98,42.92,10/20/2020 20:02:17,10/20/2020 20:02:17,43.35,43.33,43.35,43.38,43.69,43.63,0.2740,0.2690,0.2490,0.2480,0.2710,0.2710,-0,-0,20OCT2020:20:00:05,12.7,10/20/2020 20:05:24,4.8,357,22.1100,2460,10/20/2020 20:00:01,2430,10/20/2020 20:00:02,2439,12.7,43.9,43.9,43.9,43.9,10/20/2020 20:07:18,10/20/2020 20:07:18,10/20/2020 20:07:18,10/20/2020 20:07:17,44.21,44.21,10/20/2020 20:07:27,10/20/2020 20:07:26,42.85,42.85,42.85,42.85,10/20/2020 20:02:23,10/20/2020 20:02:23,10/20/2020 20:02:23,10/20/2020 20:02:23,43.2,43.2,10/20/2020 20:02:25,10/20/2020 20:00:52,43.35,43.35,43.35,43.35,43.66,43.66,0.252,0.251,0.252,0.252,0.256,0.256,0
20OCT2020:20:30:00,15min,Peter Sinks,UCC,270,43.5,43.7,43.2,43.64,43.64,43.57,43.61,10/20/2020 20:27:35,10/20/2020 20:17:52,10/20/2020 20:23:26,10/20/2020 20:23:27,43.94,43.89,10/20/2020 20:28:07,10/20/2020 20:28:07,42.95,42.92,43.09,43.12,10/20/2020 20:16:46,10/20/2020 20:16:46,10/20/2020 20:16:46,10/20/2020 20:16:53,43.34,43.29,10/20/2020 20:16:47,10/20/2020 20:16:47,43.35,43.33,43.31,43.34,43.67,43.62,0.1410,0.1460,0.0970,0.0930,0.1090,0.1090,-0,-0,20OCT2020:20:29:53,7.0,10/20/2020 20:23:01,3.6,350,20.3900,2460,10/20/2020 20:15:03,2430,10/20/2020 20:15:01,2439,12.8,43.54,43.54,43.54,43.54,10/20/2020 20:23:35,10/20/2020 20:23:34,10/20/2020 20:23:34,10/20/2020 20:23:34,43.84,43.84,10/20/2020 20:19:58,10/20/2020 20:19:57,43.08,43.08,43.08,43.07,10/20/2020 20:16:57,10/20/2020 20:16:57,10/20/2020 20:16:57,10/20/2020 20:16:57,43.39,43.39,10/20/2020 20:17:15,10/20/2020 20:17:15,43.33,43.33,43.33,43.33,43.65,43.65,0.098,0.098,0.098,0.099,0.079,0.079,0
20OCT2020:20:45:00,15min,Peter Sinks,UCC,270,43.7,44.1,43.2,44.04,44.02,44.00,44.03,10/20/2020 20:36:27,10/20/2020 20:36:26,10/20/2020 20:36:30,10/20/2020 20:36:30,44.32,44.26,10/20/2020 20:33:56,10/20/2020 20:33:56,42.93,42.89,43.03,43.06,10/20/2020 20:32:54,10/20/2020 20:32:54,10/20/2020 20:32:54,10/20/2020 20:32:55,43.35,43.29,10/20/2020 20:31:45,10/20/2020 20:31:45,43.55,43.54,43.54,43.57,43.86,43.81,0.2360,0.2380,0.2100,0.2080,0.2200,0.2200,-0,-0,20OCT2020:20:43:22,9.4,10/20/2020 20:33:17,4.5,347,20.3600,2460,10/20/2020 20:30:05,2430,10/20/2020 20:30:01,2437,12.8,43.98,43.98,43.98,43.98,10/20/2020 20:34:07,10/20/2020 20:34:07,10/20/2020 20:34:07,10/20/2020 20:34:07,44.21,44.21,10/20/2020 20:34:29,10/20/2020 20:34:28,43.05,43.05,43.05,43.05,10/20/2020 20:33:03,10/20/2020 20:33:02,10/20/2020 20:33:02,10/20/2020 20:33:02,43.44,43.44,10/20/2020 20:33:04,10/20/2020 20:33:03,43.55,43.55,43.55,43.55,43.83,43.83,0.21,0.21,0.21,0.211,0.195,0.195,0
20OCT2020:21:00:00,15min,Peter Sinks,UCC,270,43.6,43.9,43.3,43.87,43.86,43.76,43.79,10/20/2020 20:45:10,10/20/2020 20:45:03,10/20/2020 20:45:12,10/20/2020 20:45:12,44.22,44.17,10/20/2020 20:45:18,10/20/2020 20:45:18,42.81,42.79,42.97,43.02,10/20/2020 20:54:57,10/20/2020 20:54:57,10/20/2020 20:54:59,10/20/2020 20:54:59,43.32,43.27,10/20/2020 20:54:59,10/20/2020 20:54:59,43.50,43.49,43.47,43.49,43.82,43.76,0.1900,0.1910,0.1330,0.1300,0.1810,0.1810,-0,-0,20OCT2020:20:58:49,5.7,10/20/2020 20:45:13,2.7,355,30.8400,2460,10/20/2020 20:45:04,2430,10/20/2020 20:45:01,2437,12.8,43.79,43.79,43.79,43.79,10/20/2020 20:45:15,10/20/2020 20:45:15,10/20/2020 20:45:15,10/20/2020 20:45:15,44.08,44.08,10/20/2020 20:45:25,10/20/2020 20:45:25,43.04,43.04,43.04,43.03,10/20/2020 20:55:09,10/20/2020 20:55:08,10/20/2020 20:55:08,10/20/2020 20:55:08,43.49,43.49,10/20/2020 20:55:26,10/20/2020 20:55:25,43.49,43.49,43.49,43.49,43.79,43.79,0.149,0.148,0.149,0.149,0.16,0.16,0
20OCT2020:21:15:00,15min,Peter Sinks,UCC,270,43.6,43.9,43.4,43.75,43.76,43.65,43.67,10/20/2020 21:04:20,10/20/2020 21:04:19,10/20/2020 21:09:05,10/20/2020 21:09:05,44.08,44.03,10/20/2020 21:04:19,10/20/2020 21:04:19,43.07,43.05,43.23,43.24,10/20/2020 21:09:50,10/20/2020 21:09:49,10/20/2020 21:09:50,10/20/2020 21:09:50,43.49,43.43,10/20/2020 21:10:54,10/20/2020 21:10:54,43.44,43.43,43.44,43.47,43.75,43.70,0.1380,0.1430,0.0980,0.0960,0.1310,0.1310,-0,-0,20OCT2020:21:02:42,6.8,10/20/2020 21:01:50,3.7,349,26.6900,2460,10/20/2020 21:00:07,2400,10/20/2020 21:03:18,2435,12.8,43.66,43.66,43.66,43.66,10/20/2020 21:04:32,10/20/2020 21:04:31,10/20/2020 21:04:31,10/20/2020 21:04:31,44.05,44.05,10/20/2020 21:00:01,10/20/2020 21:00:01,43.19,43.19,43.19,43.19,10/20/2020 21:10:02,10/20/2020 21:10:02,10/20/2020 21:10:02,10/20/2020 21:10:02,43.53,43.53,10/20/2020 21:11:26,10/20/2020 21:11:25,43.45,43.45,43.45,43.45,43.73,43.73,0.105,0.104,0.104,0.105,0.111,0.111,0
20OCT2020:21:30:00,15min,Peter Sinks,UCC,270,43.4,43.6,43.1,43.59,43.59,43.49,43.51,10/20/2020 21:15:10,10/20/2020 21:26:18,10/20/2020 21:15:11,10/20/2020 21:15:10,43.93,43.88,10/20/2020 21:15:16,10/20/2020 21:15:16,42.87,42.86,42.97,43.01,10/20/2020 21:19:29,10/20/2020 21:19:29,10/20/2020 21:19:29,10/20/2020 21:19:36,43.19,43.13,10/20/2020 21:19:27,10/20/2020 21:19:27,43.23,43.22,43.25,43.27,43.57,43.52,0.1420,0.1470,0.1110,0.1060,0.1370,0.1370,-0,-0,20OCT2020:21:15:06,6.8,10/20/2020 21:20:19,3.2,337,21.5600,2460,10/20/2020 21:15:08,2430,10/20/2020 21:15:01,2435,12.7,43.48,43.48,43.49,43.49,10/20/2020 21:15:19,10/20/2020 21:15:18,10/20/2020 21:15:18,10/20/2020 21:15:18,43.8,43.79,10/20/2020 21:15:01,10/20/2020 21:15:01,42.97,42.97,42.97,42.97,10/20/2020 21:19:38,10/20/2020 21:19:38,10/20/2020 21:19:38,10/20/2020 21:19:38,43.3,43.3,10/20/2020 21:19:46,10/20/2020 21:19:45,43.24,43.24,43.24,43.24,43.55,43.55,0.111,0.111,0.111,0.111,0.106,0.106,0
20OCT2020:21:45:00,15min,Peter Sinks,UCC,270,43.2,43.7,42.3,43.55,43.51,43.59,43.62,10/20/2020 21:36:07,10/20/2020 21:36:06,10/20/2020 21:36:09,10/20/2020 21:36:08,43.93,43.88,10/20/2020 21:36:15,10/20/2020 21:36:15,41.97,41.93,42.31,42.32,10/20/2020 21:42:12,10/20/2020 21:42:12,10/20/2020 21:43:02,10/20/2020 21:43:02,42.42,42.37,10/20/2020 21:42:56,10/20/2020 21:42:56,43.02,43.01,43.05,43.08,43.36,43.30,0.3620,0.3600,0.3170,0.3150,0.3620,0.3620,-0,-0,20OCT2020:21:43:21,5.3,10/20/2020 21:36:29,2.3,21,29.6600,2460,10/20/2020 21:30:04,2400,10/20/2020 21:34:06,2433,12.7,43.54,43.54,43.54,43.54,10/20/2020 21:36:21,10/20/2020 21:36:21,10/20/2020 21:36:20,10/20/2020 21:36:20,43.81,43.81,10/20/2020 21:36:38,10/20/2020 21:36:38,42.26,42.26,42.26,42.26,10/20/2020 21:43:05,10/20/2020 21:43:05,10/20/2020 21:43:05,10/20/2020 21:43:04,42.44,42.44,10/20/2020 21:43:23,10/20/2020 21:43:23,43.04,43.04,43.04,43.04,43.34,43.34,0.325,0.325,0.325,0.326,0.343,0.343,0
20OCT2020:22:00:00,15min,Peter Sinks,UCC,270,43.2,43.6,42.7,43.51,43.49,43.41,43.44,10/20/2020 21:49:10,10/20/2020 21:49:10,10/20/2020 21:52:57,10/20/2020 21:52:57,43.78,43.72,10/20/2020 21:53:38,10/20/2020 21:53:38,42.35,42.35,42.55,42.58,10/20/2020 21:56:48,10/20/2020 21:56:47,10/20/2020 21:45:16,10/20/2020 21:45:17,42.72,42.67,10/20/2020 21:45:16,10/20/2020 21:45:16,43.07,43.05,43.06,43.09,43.38,43.33,0.2560,0.2540,0.2070,0.2050,0.2630,0.2630,-0,-0,20OCT2020:21:58:48,10.7,10/20/2020 21:48:46,4.6,2,19.4000,2460,10/20/2020 21:45:05,2400,10/20/2020 21:46:47,2432,12.7,43.43,43.43,43.43,43.43,10/20/2020 21:53:05,10/20/2020 21:53:05,10/20/2020 21:53:04,10/20/2020 21:53:04,43.73,43.73,10/20/2020 21:52:32,10/20/2020 21:52:31,42.52,42.52,42.52,42.52,10/20/2020 21:45:27,10/20/2020 21:45:27,10/20/2020 21:45:27,10/20/2020 21:45:27,42.81,42.81,10/20/2020 21:45:34,10/20/2020 21:45:34,43.06,43.06,43.06,43.06,43.35,43.35,0.222,0.222,0.222,0.222,0.246,0.246,0
20OCT2020:22:15:00,15min,Peter Sinks,UCC,270,42.9,43.4,42.6,43.35,43.35,43.17,43.18,10/20/2020 22:00:28,10/20/2020 22:00:32,10/20/2020 22:00:36,10/20/2020 22:00:36,43.70,43.64,10/20/2020 22:00:27,10/20/2020 22:00:27,42.23,42.19,42.35,42.38,10/20/2020 22:14:12,10/20/2020 22:14:12,10/20/2020 22:12:37,10/20/2020 22:12:37,42.70,42.64,10/20/2020 22:14:29,10/20/2020 22:14:29,42.75,42.74,42.69,42.72,43.04,42.99,0.2070,0.2110,0.1740,0.1730,0.1970,0.1970,-0,-0,20OCT2020:22:14:19,5.5,10/20/2020 22:00:08,2.7,4,19.4800,2460,10/20/2020 22:00:17,2400,10/20/2020 22:03:56,2431,12.7,43.23,43.22,43.22,43.23,10/20/2020 22:00:39,10/20/2020 22:00:38,10/20/2020 22:00:38,10/20/2020 22:00:38,43.56,43.56,10/20/2020 22:00:45,10/20/2020 22:00:45,42.39,42.39,42.39,42.39,10/20/2020 22:14:25,10/20/2020 22:14:24,10/20/2020 22:14:24,10/20/2020 22:14:24,42.73,42.72,10/20/2020 22:10:21,10/20/2020 22:10:20,42.73,42.73,42.73,42.73,43.02,43.02,0.181,0.18,0.18,0.18,0.181,0.181,0
20OCT2020:22:30:00,15min,Peter Sinks,UCC,270,42.6,43.0,42.1,42.95,42.95,42.75,42.74,10/20/2020 22:21:17,10/20/2020 22:21:09,10/20/2020 22:21:15,10/20/2020 22:21:14,43.14,43.09,10/20/2020 22:15:07,10/20/2020 22:15:07,41.68,41.66,41.97,42.03,10/20/2020 22:28:52,10/20/2020 22:28:51,10/20/2020 22:29:08,10/20/2020 22:29:09,42.11,42.05,10/20/2020 22:29:02,10/20/2020 22:29:02,42.47,42.45,42.43,42.46,42.76,42.71,0.2470,0.2500,0.1740,0.1680,0.2360,0.2360,-0,-0,20OCT2020:22:29:41,5.9,10/20/2020 22:17:20,2.3,4,24.0500,2460,10/20/2020 22:15:16,2400,10/20/2020 22:23:08,2432,12.7,42.82,42.82,42.82,42.82,10/20/2020 22:21:21,10/20/2020 22:21:21,10/20/2020 22:21:20,10/20/2020 22:21:20,43.08,43.08,10/20/2020 22:17:36,10/20/2020 22:17:35,41.91,41.91,41.91,41.91,10/20/2020 22:29:10,10/20/2020 22:29:09,10/20/2020 22:29:09,10/20/2020 22:29:09,42.24,42.23,10/20/2020 22:29:30,10/20/2020 22:29:30,42.46,42.46,42.46,42.46,42.75,42.75,0.194,0.194,0.194,0.195,0.209,0.209,0
20OCT2020:22:45:00,15min,Peter Sinks,UCC,270,42.4,42.8,41.9,42.79,42.73,42.63,42.64,10/20/2020 22:41:03,10/20/2020 22:40:53,10/20/2020 22:43:02,10/20/2020 22:43:02,43.17,43.12,10/20/2020 22:41:17,10/20/2020 22:41:17,41.58,41.53,41.81,41.83,10/20/2020 22:35:47,10/20/2020 22:37:57,10/20/2020 22:36:16,10/20/2020 22:35:48,41.97,41.91,10/20/2020 22:35:43,10/20/2020 22:35:43,42.25,42.24,42.18,42.21,42.55,42.49,0.2840,0.2860,0.1980,0.1970,0.2840,0.2840,-0,-0,20OCT2020:22:30:02,7.5,10/20/2020 22:40:03,2.5,0,29.3500,2460,10/20/2020 22:33:05,2400,10/20/2020 22:30:05,2429,12.7,42.62,42.62,42.62,42.62,10/20/2020 22:43:11,10/20/2020 22:43:11,10/20/2020 22:43:11,10/20/2020 22:43:10,42.99,42.99,10/20/2020 22:41:26,10/20/2020 22:41:26,41.75,41.75,41.75,41.75,10/20/2020 22:35:58,10/20/2020 22:35:58,10/20/2020 22:35:58,10/20/2020 22:35:58,41.97,41.97,10/20/2020 22:36:13,10/20/2020 22:36:12,42.22,42.22,42.22,42.22,42.52,42.52,0.221,0.221,0.221,0.221,0.262,0.262,0
20OCT2020:23:00:00,15min,Peter Sinks,UCC,270,42.3,42.7,42.0,42.61,42.59,42.55,42.58,10/20/2020 22:48:41,10/20/2020 22:48:41,10/20/2020 22:48:39,10/20/2020 22:48:40,42.87,42.82,10/20/2020 22:48:39,10/20/2020 22:48:39,41.56,41.54,41.69,41.75,10/20/2020 22:57:34,10/20/2020 22:57:34,10/20/2020 22:57:34,10/20/2020 22:56:15,41.97,41.92,10/20/2020 22:50:49,10/20/2020 22:50:49,42.15,42.15,42.09,42.12,42.47,42.42,0.2250,0.2310,0.1700,0.1660,0.1750,0.1750,-0,-0,20OCT2020:22:45:07,8.1,10/20/2020 22:57:37,3.8,0,25.5100,2460,10/20/2020 22:45:58,2400,10/20/2020 22:45:52,2429,12.7,42.55,42.55,42.55,42.55,10/20/2020 22:48:47,10/20/2020 22:48:47,10/20/2020 22:48:47,10/20/2020 22:48:47,42.77,42.77,10/20/2020 22:52:46,10/20/2020 22:52:46,41.77,41.77,41.77,41.77,10/20/2020 22:55:50,10/20/2020 22:56:22,10/20/2020 22:55:49,10/20/2020 22:55:49,42.13,42.13,10/20/2020 22:51:01,10/20/2020 22:51:01,42.13,42.13,42.13,42.13,42.45,42.45,0.167,0.167,0.167,0.168,0.13,0.131,0
20OCT2020:23:15:00,15min,Peter Sinks,UCC,270,41.9,42.2,41.4,42.21,42.19,42.11,42.13,10/20/2020 23:05:43,10/20/2020 23:03:21,10/20/2020 23:03:19,10/20/2020 23:03:20,42.44,42.38,10/20/2020 23:05:57,10/20/2020 23:05:57,41.00,40.96,41.21,41.25,10/20/2020 23:14:10,10/20/2020 23:14:10,10/20/2020 23:14:12,10/20/2020 23:14:12,41.38,41.33,10/20/2020 23:09:42,10/20/2020 23:09:42,41.77,41.76,41.73,41.76,42.08,42.03,0.2580,0.2610,0.1690,0.1640,0.2160,0.2160,-0,-0,20OCT2020:23:00:01,7.9,10/20/2020 23:03:12,3.1,344,27.4300,2460,10/20/2020 23:10:47,2400,10/20/2020 23:00:02,2427,12.6,42.09,42.09,42.09,42.09,10/20/2020 23:03:29,10/20/2020 23:03:28,10/20/2020 23:03:28,10/20/2020 23:03:28,42.36,42.36,10/20/2020 23:06:08,10/20/2020 23:06:08,41.22,41.22,41.22,41.22,10/20/2020 23:09:32,10/20/2020 23:09:32,10/20/2020 23:09:32,10/20/2020 23:09:31,41.54,41.54,10/20/2020 23:09:49,10/20/2020 23:09:49,41.75,41.75,41.75,41.75,42.06,42.06,0.191,0.191,0.191,0.191,0.181,0.181,0
20OCT2020:23:30:00,15min,Peter Sinks,UCC,270,41.8,42.2,41.2,42.19,42.17,42.13,42.14,10/20/2020 23:24:56,10/20/2020 23:24:56,10/20/2020 23:24:56,10/20/2020 23:24:57,42.43,42.38,10/20/2020 23:23:18,10/20/2020 23:23:18,40.76,40.74,41.03,41.05,10/20/2020 23:29:46,10/20/2020 23:29:46,10/20/2020 23:29:46,10/20/2020 23:29:46,41.23,41.17,10/20/2020 23:29:38,10/20/2020 23:29:38,41.70,41.68,41.69,41.71,42.00,41.95,0.2850,0.2860,0.2230,0.2200,0.2500,0.2500,-0,-0,20OCT2020:23:15:02,7.7,10/20/2020 23:23:00,3.6,354,28.7700,2430,10/20/2020 23:15:01,2400,10/20/2020 23:15:02,2427,12.7,42.13,42.12,42.12,42.13,10/20/2020 23:25:01,10/20/2020 23:25:00,10/20/2020 23:25:00,10/20/2020 23:25:00,42.34,42.34,10/20/2020 23:25:17,10/20/2020 23:25:16,40.99,41,40.99,40.99,10/20/2020 23:29:58,10/20/2020 23:29:57,10/20/2020 23:29:57,10/20/2020 23:29:58,41.31,41.31,10/20/2020 23:30:00,10/20/2020 23:30:00,41.7,41.7,41.7,41.7,41.99,41.99,0.231,0.231,0.232,0.232,0.21,0.211,0
20OCT2020:23:45:00,15min,Peter Sinks,UCC,270,41.5,42.1,40.6,42.21,42.17,41.87,41.91,10/20/2020 23:34:39,10/20/2020 23:34:42,10/20/2020 23:42:38,10/20/2020 23:42:35,42.43,42.37,10/20/2020 23:34:38,10/20/2020 23:34:38,40.15,40.12,40.60,40.67,10/20/2020 23:35:17,10/20/2020 23:35:17,10/20/2020 23:35:18,10/20/2020 23:35:19,40.63,40.57,10/20/2020 23:35:42,10/20/2020 23:35:42,41.37,41.33,41.38,41.42,41.65,41.60,0.4210,0.4090,0.3200,0.3160,0.3450,0.3450,-0,-0,20OCT2020:23:39:18,5.0,10/20/2020 23:38:03,1.2,84,30.9300,2430,10/20/2020 23:30:01,2400,10/20/2020 23:30:03,2426,12.7,41.87,41.87,41.87,41.87,10/20/2020 23:34:45,10/20/2020 23:34:44,10/20/2020 23:34:44,10/20/2020 23:34:44,42.23,42.23,10/20/2020 23:34:53,10/20/2020 23:34:53,40.46,40.47,40.46,40.46,10/20/2020 23:35:26,10/20/2020 23:35:26,10/20/2020 23:35:25,10/20/2020 23:35:25,40.74,40.74,10/20/2020 23:35:52,10/20/2020 23:35:51,41.37,41.37,41.37,41.37,41.62,41.62,0.336,0.336,0.336,0.337,0.316,0.316,0
21OCT2020:00:00:00,15min,Peter Sinks,UCC,270,41.7,42.1,40.9,42.04,42.01,42.01,42.06,10/20/2020 23:53:54,10/20/2020 23:53:53,10/20/2020 23:55:27,10/20/2020 23:55:31,42.29,42.24,10/20/2020 23:53:41,10/20/2020 23:53:41,40.31,40.26,40.77,40.79,10/20/2020 23:47:52,10/20/2020 23:47:52,10/20/2020 23:47:52,10/20/2020 23:47:51,40.94,40.88,10/20/2020 23:47:50,10/20/2020 23:47:50,41.60,41.57,41.60,41.64,41.89,41.84,0.2990,0.2980,0.2690,0.2720,0.2900,0.2900,-0,-0,20OCT2020:23:45:02,5.5,10/20/2020 23:51:41,2.0,58,38.6900,2430,10/20/2020 23:45:02,2400,10/20/2020 23:45:01,2425,12.7,41.98,41.98,41.98,41.98,10/20/2020 23:55:40,10/20/2020 23:55:40,10/20/2020 23:55:40,10/20/2020 23:55:40,42.26,42.26,10/20/2020 23:54:46,10/20/2020 23:54:45,40.72,40.72,40.72,40.72,10/20/2020 23:47:57,10/20/2020 23:47:56,10/20/2020 23:47:56,10/20/2020 23:47:56,41.16,41.16,10/20/2020 23:48:01,10/20/2020 23:48:00,41.6,41.6,41.6,41.6,41.86,41.86,0.271,0.27,0.271,0.271,0.275,0.275,0
21OCT2020:00:15:00,15min,Peter Sinks,UCC,270,41.7,42.1,41.3,41.99,41.93,41.87,41.91,10/21/2020 00:00:39,10/21/2020 00:00:39,10/21/2020 00:00:38,10/21/2020 00:00:37,42.29,42.23,10/21/2020 00:00:59,10/21/2020 00:00:59,40.98,40.96,41.13,41.17,10/21/2020 00:14:06,10/21/2020 00:14:06,10/21/2020 00:03:22,10/21/2020 00:14:10,41.38,41.33,10/21/2020 00:14:06,10/21/2020 00:14:06,41.56,41.54,41.50,41.53,41.86,41.80,0.2140,0.2090,0.1640,0.1620,0.1780,0.1780,-0,-0,21OCT2020:00:00:01,9.6,10/21/2020 00:07:55,2.9,5,39.9600,2460,10/21/2020 00:01:57,2400,10/21/2020 00:00:02,2423,12.7,41.91,41.91,41.91,41.91,10/21/2020 00:00:50,10/21/2020 00:00:50,10/21/2020 00:00:49,10/21/2020 00:00:49,42.2,42.2,10/21/2020 00:01:24,10/21/2020 00:01:23,41.14,41.14,41.14,41.14,10/21/2020 00:14:14,10/21/2020 00:14:14,10/21/2020 00:14:14,10/21/2020 00:14:14,41.53,41.53,10/21/2020 00:14:26,10/21/2020 00:14:25,41.54,41.54,41.54,41.54,41.84,41.84,0.173,0.173,0.173,0.173,0.148,0.148,0
21OCT2020:00:30:00,15min,Peter Sinks,UCC,270,41.3,41.7,41.0,41.58,41.60,41.57,41.61,10/21/2020 00:15:25,10/21/2020 00:15:28,10/21/2020 00:15:31,10/21/2020 00:15:36,41.98,41.92,10/21/2020 00:15:37,10/21/2020 00:15:37,40.66,40.64,40.80,40.83,10/21/2020 00:23:49,10/21/2020 00:23:48,10/21/2020 00:23:50,10/21/2020 00:23:52,41.14,41.09,10/21/2020 00:23:49,10/21/2020 00:23:49,41.22,41.20,41.19,41.22,41.50,41.45,0.2000,0.2000,0.1680,0.1670,0.2210,0.2210,-0,-0,21OCT2020:00:29:34,8.1,10/21/2020 00:29:24,3.4,351,37.3200,2430,10/21/2020 00:15:01,2400,10/21/2020 00:15:02,2423,12.7,41.57,41.57,41.57,41.57,10/21/2020 00:15:40,10/21/2020 00:15:39,10/21/2020 00:15:39,10/21/2020 00:15:39,41.84,41.84,10/21/2020 00:15:57,10/21/2020 00:15:57,40.81,40.81,40.81,40.81,10/21/2020 00:23:57,10/21/2020 00:23:57,10/21/2020 00:23:57,10/21/2020 00:23:57,41.19,41.19,10/21/2020 00:24:17,10/21/2020 00:24:16,41.21,41.21,41.21,41.21,41.48,41.48,0.175,0.174,0.175,0.175,0.205,0.205,0
21OCT2020:00:45:00,15min,Peter Sinks,UCC,270,41.2,41.5,40.9,41.36,41.34,41.37,41.39,10/21/2020 00:41:21,10/21/2020 00:41:20,10/21/2020 00:41:23,10/21/2020 00:41:23,41.67,41.62,10/21/2020 00:41:12,10/21/2020 00:41:12,40.54,40.52,40.72,40.71,10/21/2020 00:39:31,10/21/2020 00:39:30,10/21/2020 00:39:31,10/21/2020 00:39:31,40.92,40.86,10/21/2020 00:39:29,10/21/2020 00:39:29,41.12,41.10,41.11,41.14,41.38,41.32,0.1370,0.1410,0.1220,0.1210,0.1520,0.1520,-0,-0,21OCT2020:00:43:05,11.2,10/21/2020 00:32:15,4.5,344,44.9500,2430,10/21/2020 00:30:02,2400,10/21/2020 00:30:01,2421,12.7,41.35,41.35,41.35,41.35,10/21/2020 00:41:34,10/21/2020 00:41:34,10/21/2020 00:41:34,10/21/2020 00:41:33,41.64,41.64,10/21/2020 00:41:45,10/21/2020 00:41:44,40.74,40.74,40.74,40.74,10/21/2020 00:39:38,10/21/2020 00:39:37,10/21/2020 00:39:37,10/21/2020 00:39:37,41.07,41.07,10/21/2020 00:39:39,10/21/2020 00:39:39,41.12,41.12,41.12,41.12,41.35,41.35,0.119,0.119,0.119,0.12,0.126,0.126,0
21OCT2020:01:00:00,15min,Peter Sinks,UCC,270,41.2,41.4,40.8,41.30,41.28,41.27,41.31,10/21/2020 00:46:50,10/21/2020 00:46:52,10/21/2020 00:46:08,10/21/2020 00:46:06,41.68,41.63,10/21/2020 00:46:58,10/21/2020 00:46:58,40.58,40.56,40.70,40.71,10/21/2020 00:57:32,10/21/2020 00:57:31,10/21/2020 00:57:35,10/21/2020 00:57:43,40.95,40.89,10/21/2020 00:57:31,10/21/2020 00:57:31,41.05,41.03,41.03,41.06,41.33,41.28,0.1620,0.1630,0.1380,0.1400,0.1310,0.1310,-0,-0,21OCT2020:00:45:04,7.9,10/21/2020 00:45:06,2.4,6,54.0700,2430,10/21/2020 00:45:01,2400,10/21/2020 00:45:02,2421,12.7,41.29,41.29,41.29,41.29,10/21/2020 00:47:03,10/21/2020 00:47:03,10/21/2020 00:47:03,10/21/2020 00:47:03,41.47,41.47,10/21/2020 00:47:17,10/21/2020 00:47:17,40.66,40.66,40.66,40.66,10/21/2020 00:57:46,10/21/2020 00:57:46,10/21/2020 00:57:46,10/21/2020 00:57:46,40.98,40.98,10/21/2020 00:58:12,10/21/2020 00:58:12,41.04,41.04,41.04,41.04,41.31,41.31,0.139,0.139,0.139,0.139,0.103,0.103,0
21OCT2020:01:15:00,15min,Peter Sinks,UCC,270,41.2,41.5,40.7,41.38,41.36,41.37,41.39,10/21/2020 01:05:30,10/21/2020 01:09:09,10/21/2020 01:09:08,10/21/2020 01:09:07,41.70,41.64,10/21/2020 01:05:30,10/21/2020 01:05:30,40.44,40.42,40.64,40.65,10/21/2020 01:00:24,10/21/2020 01:00:24,10/21/2020 01:00:29,10/21/2020 01:00:22,40.80,40.74,10/21/2020 01:00:17,10/21/2020 01:00:17,41.09,41.07,41.09,41.12,41.41,41.36,0.2030,0.2040,0.1920,0.1920,0.1980,0.1980,-0,-0,21OCT2020:01:00:02,8.3,10/21/2020 01:06:48,3.6,343,25.8900,2430,10/21/2020 01:00:02,2400,10/21/2020 01:00:01,2420,12.6,41.34,41.34,41.34,41.34,10/21/2020 01:09:17,10/21/2020 01:09:17,10/21/2020 01:09:16,10/21/2020 01:09:16,41.67,41.67,10/21/2020 01:07:47,10/21/2020 01:07:46,40.58,40.58,40.58,40.58,10/21/2020 01:00:28,10/21/2020 01:00:28,10/21/2020 01:00:28,10/21/2020 01:00:27,40.91,40.91,10/21/2020 01:00:38,10/21/2020 01:00:37,41.09,41.09,41.09,41.09,41.38,41.38,0.193,0.193,0.193,0.193,0.186,0.186,0
21OCT2020:01:30:00,15min,Peter Sinks,UCC,270,41.2,41.5,40.7,41.50,41.46,41.39,41.41,10/21/2020 01:27:24,10/21/2020 01:27:22,10/21/2020 01:26:45,10/21/2020 01:26:45,41.69,41.64,10/21/2020 01:15:24,10/21/2020 01:15:24,40.50,40.47,40.60,40.63,10/21/2020 01:24:38,10/21/2020 01:24:39,10/21/2020 01:24:38,10/21/2020 01:24:38,40.78,40.73,10/21/2020 01:24:38,10/21/2020 01:24:38,41.04,41.02,41.04,41.08,41.32,41.27,0.1930,0.1950,0.1550,0.1510,0.1890,0.1890,-0,-0,21OCT2020:01:29:29,7.5,10/21/2020 01:26:04,4.2,334,21.0400,2430,10/21/2020 01:15:02,2400,10/21/2020 01:15:01,2418,12.6,41.39,41.39,41.39,41.39,10/21/2020 01:27:26,10/21/2020 01:27:26,10/21/2020 01:27:25,10/21/2020 01:27:25,41.66,41.66,10/21/2020 01:15:57,10/21/2020 01:15:56,40.6,40.6,40.6,40.6,10/21/2020 01:24:47,10/21/2020 01:24:47,10/21/2020 01:24:47,10/21/2020 01:24:47,40.81,40.81,10/21/2020 01:25:07,10/21/2020 01:25:06,41.05,41.05,41.05,41.05,41.3,41.3,0.162,0.162,0.162,0.162,0.165,0.165,0
21OCT2020:01:45:00,15min,Peter Sinks,UCC,270,40.9,41.5,40.4,41.44,41.45,41.33,41.33,10/21/2020 01:32:52,10/21/2020 01:32:53,10/21/2020 01:32:48,10/21/2020 01:32:47,41.82,41.76,10/21/2020 01:33:04,10/21/2020 01:33:04,40.01,39.99,40.22,40.23,10/21/2020 01:38:53,10/21/2020 01:38:53,10/21/2020 01:43:56,10/21/2020 01:43:56,40.45,40.40,10/21/2020 01:43:57,10/21/2020 01:43:57,40.74,40.73,40.73,40.76,41.04,40.98,0.3190,0.3200,0.2890,0.2860,0.3170,0.3170,-0,-0,21OCT2020:01:44:57,8.8,10/21/2020 01:35:54,4.3,346,22.2300,2430,10/21/2020 01:30:02,2400,10/21/2020 01:30:01,2418,12.6,41.37,41.37,41.37,41.36,10/21/2020 01:33:02,10/21/2020 01:33:02,10/21/2020 01:33:02,10/21/2020 01:33:01,41.64,41.64,10/21/2020 01:32:11,10/21/2020 01:32:10,40.22,40.23,40.22,40.22,10/21/2020 01:39:02,10/21/2020 01:39:01,10/21/2020 01:39:01,10/21/2020 01:39:01,40.57,40.57,10/21/2020 01:39:17,10/21/2020 01:39:17,40.75,40.75,40.75,40.75,41.02,41.02,0.292,0.292,0.292,0.292,0.302,0.302,0
21OCT2020:02:00:00,15min,Peter Sinks,UCC,270,40.0,40.7,39.4,40.86,40.88,40.75,40.77,10/21/2020 01:49:32,10/21/2020 01:49:32,10/21/2020 01:49:32,10/21/2020 01:49:32,40.84,40.79,10/21/2020 01:49:32,10/21/2020 01:49:32,38.70,38.68,39.26,39.32,10/21/2020 01:52:32,10/21/2020 01:52:32,10/21/2020 01:52:33,10/21/2020 01:53:42,39.42,39.36,10/21/2020 01:52:32,10/21/2020 01:52:32,39.90,39.89,39.93,39.96,40.22,40.16,0.3600,0.3640,0.3050,0.2990,0.3160,0.3160,-0,-0,21OCT2020:01:58:29,8.8,10/21/2020 01:56:06,4.0,349,24.4900,2430,10/21/2020 01:45:02,2400,10/21/2020 01:45:01,2417,12.5,40.71,40.71,40.71,40.71,10/21/2020 01:49:38,10/21/2020 01:49:37,10/21/2020 01:49:37,10/21/2020 01:49:37,40.66,40.66,10/21/2020 01:57:03,10/21/2020 01:57:02,39.22,39.23,39.22,39.22,10/21/2020 01:52:42,10/21/2020 01:52:41,10/21/2020 01:52:41,10/21/2020 01:52:41,39.56,39.56,10/21/2020 01:53:01,10/21/2020 01:53:01,39.93,39.93,39.93,39.93,40.2,40.2,0.303,0.302,0.303,0.303,0.29,0.289,0
21OCT2020:02:15:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.6,39.93,39.93,39.74,39.76,10/21/2020 02:07:25,10/21/2020 02:07:24,10/21/2020 02:09:13,10/21/2020 02:09:13,40.02,39.97,10/21/2020 02:09:14,10/21/2020 02:09:14,38.11,38.09,38.42,38.50,10/21/2020 02:03:57,10/21/2020 02:03:57,10/21/2020 02:08:25,10/21/2020 02:08:24,38.66,38.61,10/21/2020 02:03:59,10/21/2020 02:03:59,39.10,39.08,39.13,39.15,39.38,39.33,0.3760,0.3810,0.2940,0.2850,0.2850,0.2850,-0,-0,21OCT2020:02:02:21,7.5,10/21/2020 02:07:04,3.6,331,21.9400,2430,10/21/2020 02:00:02,2400,10/21/2020 02:00:01,2416,12.7,39.73,39.73,39.73,39.73,10/21/2020 02:09:19,10/21/2020 02:09:19,10/21/2020 02:09:18,10/21/2020 02:09:18,39.89,39.89,10/21/2020 02:00:01,10/21/2020 02:00:01,38.41,38.41,38.41,38.41,10/21/2020 02:04:10,10/21/2020 02:04:09,10/21/2020 02:04:09,10/21/2020 02:04:09,38.81,38.81,10/21/2020 02:04:26,10/21/2020 02:04:26,39.12,39.12,39.12,39.12,39.36,39.36,0.294,0.294,0.294,0.295,0.254,0.254,0
21OCT2020:02:30:00,15min,Peter Sinks,UCC,270,37.7,39.7,36.0,39.82,39.83,39.69,39.77,10/21/2020 02:15:11,10/21/2020 02:15:10,10/21/2020 02:29:52,10/21/2020 02:29:53,39.87,39.81,10/21/2020 02:15:22,10/21/2020 02:15:22,35.46,35.46,36.16,36.16,10/21/2020 02:23:41,10/21/2020 02:23:41,10/21/2020 02:28:00,10/21/2020 02:28:00,35.97,35.92,10/21/2020 02:23:49,10/21/2020 02:23:49,37.66,37.61,37.73,37.76,37.87,37.82,1.0200,1.0020,0.8840,0.8930,0.9390,0.9390,-0,-0,21OCT2020:02:15:01,5.3,10/21/2020 02:15:18,2.3,145,77.3100,2460,10/21/2020 02:29:27,2400,10/21/2020 02:15:01,2413,12.7,39.65,39.66,39.66,39.66,10/21/2020 02:30:00,10/21/2020 02:30:00,10/21/2020 02:30:00,10/21/2020 02:30:00,39.71,39.71,10/21/2020 02:15:40,10/21/2020 02:15:39,36.01,36.02,36.01,36.01,10/21/2020 02:28:01,10/21/2020 02:28:01,10/21/2020 02:28:01,10/21/2020 02:28:01,36.07,36.07,10/21/2020 02:24:11,10/21/2020 02:24:11,37.69,37.69,37.69,37.69,37.85,37.85,0.915,0.915,0.916,0.917,0.919,0.918,0
21OCT2020:02:45:00,15min,Peter Sinks,UCC,270,38.3,40.3,35.6,40.53,40.43,40.07,40.15,10/21/2020 02:44:06,10/21/2020 02:43:56,10/21/2020 02:30:43,10/21/2020 02:30:45,40.66,40.60,10/21/2020 02:44:22,10/21/2020 02:44:22,34.54,34.54,35.55,35.67,10/21/2020 02:37:26,10/21/2020 02:37:26,10/21/2020 02:37:25,10/21/2020 02:37:26,35.46,35.41,10/21/2020 02:37:26,10/21/2020 02:37:26,38.23,38.18,38.00,38.02,38.48,38.43,1.1900,1.1780,0.8000,0.7930,1.0430,1.0430,-0,-0,21OCT2020:02:30:01,3.5,10/21/2020 02:43:22,1.6,349,38.2700,2430,10/21/2020 02:30:01,2400,10/21/2020 02:30:02,2414,12.7,40.15,40.15,40.15,40.15,10/21/2020 02:30:48,10/21/2020 02:30:48,10/21/2020 02:30:48,10/21/2020 02:30:48,40.46,40.46,10/21/2020 02:44:33,10/21/2020 02:44:32,35.33,35.33,35.33,35.33,10/21/2020 02:37:31,10/21/2020 02:37:31,10/21/2020 02:37:31,10/21/2020 02:37:30,35.83,35.83,10/21/2020 02:37:40,10/21/2020 02:37:39,38.11,38.11,38.11,38.11,38.44,38.45,0.942,0.94,0.942,0.943,0.987,0.987,0
21OCT2020:03:00:00,15min,Peter Sinks,UCC,270,39.0,40.4,37.3,40.72,40.73,40.23,40.33,10/21/2020 02:45:33,10/21/2020 02:45:34,10/21/2020 02:55:07,10/21/2020 02:55:07,40.81,40.76,10/21/2020 02:45:50,10/21/2020 02:45:50,36.39,36.32,36.83,36.77,10/21/2020 02:54:20,10/21/2020 02:54:20,10/21/2020 02:54:21,10/21/2020 02:54:21,37.51,37.46,10/21/2020 02:54:25,10/21/2020 02:54:25,38.91,38.86,38.86,38.89,39.21,39.15,0.8580,0.8540,0.6470,0.6620,0.7500,0.7500,-0,-0,21OCT2020:02:45:04,5.7,10/21/2020 02:55:33,1.7,69,70.0100,2430,10/21/2020 02:45:02,2400,10/21/2020 02:45:01,2413,12.7,40.28,40.27,40.28,40.28,10/21/2020 02:45:47,10/21/2020 02:45:47,10/21/2020 02:45:47,10/21/2020 02:45:46,40.56,40.56,10/21/2020 02:56:24,10/21/2020 02:56:24,36.85,36.86,36.85,36.84,10/21/2020 02:54:30,10/21/2020 02:54:29,10/21/2020 02:54:29,10/21/2020 02:54:29,37.76,37.75,10/21/2020 02:54:43,10/21/2020 02:54:43,38.88,38.88,38.88,38.88,39.17,39.17,0.72,0.719,0.72,0.72,0.703,0.703,0
21OCT2020:03:15:00,15min,Peter Sinks,UCC,270,39.8,40.6,38.8,40.84,40.81,40.65,40.65,10/21/2020 03:11:57,10/21/2020 03:11:56,10/21/2020 03:11:57,10/21/2020 03:11:57,40.84,40.79,10/21/2020 03:11:57,10/21/2020 03:11:57,38.01,37.96,38.65,38.70,10/21/2020 03:14:56,10/21/2020 03:14:56,10/21/2020 03:02:59,10/21/2020 03:03:00,38.88,38.83,10/21/2020 03:03:00,10/21/2020 03:03:00,39.64,39.61,39.59,39.61,39.95,39.90,0.5600,0.5650,0.4300,0.4200,0.4300,0.4300,-0,-0,21OCT2020:03:00:07,5.9,10/21/2020 03:14:03,3.0,337,30.9600,2430,10/21/2020 03:00:02,2400,10/21/2020 03:00:01,2411,12.6,40.6,40.59,40.59,40.6,10/21/2020 03:12:03,10/21/2020 03:12:03,10/21/2020 03:12:02,10/21/2020 03:12:02,40.64,40.64,10/21/2020 03:12:17,10/21/2020 03:12:17,38.58,38.58,38.58,38.58,10/21/2020 03:03:07,10/21/2020 03:03:07,10/21/2020 03:03:07,10/21/2020 03:03:07,38.92,38.92,10/21/2020 03:03:26,10/21/2020 03:03:25,39.62,39.62,39.62,39.62,39.94,39.94,0.436,0.436,0.436,0.437,0.376,0.377,0
21OCT2020:03:30:00,15min,Peter Sinks,UCC,270,37.1,39.3,34.1,40.24,40.22,39.22,39.34,10/21/2020 03:18:48,10/21/2020 03:18:48,10/21/2020 03:18:48,10/21/2020 03:18:48,39.72,39.67,10/21/2020 03:18:51,10/21/2020 03:18:51,33.05,33.09,34.81,34.83,10/21/2020 03:28:36,10/21/2020 03:28:35,10/21/2020 03:28:40,10/21/2020 03:28:40,33.65,33.60,10/21/2020 03:28:37,10/21/2020 03:28:37,36.96,36.93,37.07,37.10,37.29,37.24,1.3890,1.3700,0.9810,0.9980,1.2450,1.2450,-0,-0,21OCT2020:03:15:01,4.8,10/21/2020 03:16:25,1.1,346,72.3700,2430,10/21/2020 03:15:04,2400,10/21/2020 03:15:01,2408,12.6,39.43,39.42,39.43,39.44,10/21/2020 03:18:54,10/21/2020 03:18:54,10/21/2020 03:18:54,10/21/2020 03:18:53,39.25,39.25,10/21/2020 03:15:01,10/21/2020 03:15:01,34.17,34.18,34.17,34.16,10/21/2020 03:28:41,10/21/2020 03:28:40,10/21/2020 03:28:40,10/21/2020 03:28:40,34.1,34.1,10/21/2020 03:28:47,10/21/2020 03:28:47,37.04,37.04,37.04,37.04,37.32,37.32,1.133,1.132,1.132,1.133,1.221,1.22,0
21OCT2020:03:45:00,15min,Peter Sinks,UCC,270,37.3,39.7,34.4,40.47,40.40,40.04,40.04,10/21/2020 03:41:40,10/21/2020 03:41:40,10/21/2020 03:41:41,10/21/2020 03:41:41,40.10,40.05,10/21/2020 03:41:40,10/21/2020 03:41:40,33.82,33.83,34.11,34.07,10/21/2020 03:32:27,10/21/2020 03:32:46,10/21/2020 03:32:46,10/21/2020 03:32:31,34.62,34.57,10/21/2020 03:32:47,10/21/2020 03:32:47,37.21,37.15,37.28,37.31,37.50,37.44,1.0880,1.0800,0.9930,1.0000,0.9510,0.9510,-0,-0,21OCT2020:03:30:01,9.4,10/21/2020 03:33:17,2.4,15,69.9700,2430,10/21/2020 03:30:01,2400,10/21/2020 03:30:02,2408,12.6,39.87,39.86,39.87,39.88,10/21/2020 03:41:44,10/21/2020 03:41:44,10/21/2020 03:41:44,10/21/2020 03:41:44,39.46,39.46,10/21/2020 03:41:48,10/21/2020 03:41:48,34.14,34.15,34.14,34.14,10/21/2020 03:32:40,10/21/2020 03:32:40,10/21/2020 03:32:39,10/21/2020 03:32:39,34.74,34.74,10/21/2020 03:32:59,10/21/2020 03:32:59,37.22,37.22,37.23,37.23,37.45,37.45,1.008,1.007,1.007,1.008,0.921,0.921,0
21OCT2020:04:00:00,15min,Peter Sinks,UCC,270,37.5,39.3,36.3,39.71,39.63,38.90,38.83,10/21/2020 03:59:38,10/21/2020 03:59:34,10/21/2020 03:59:35,10/21/2020 03:59:35,39.67,39.61,10/21/2020 03:59:39,10/21/2020 03:59:39,35.79,35.73,36.12,36.11,10/21/2020 03:56:20,10/21/2020 03:56:20,10/21/2020 03:56:24,10/21/2020 03:56:22,36.36,36.31,10/21/2020 03:52:09,10/21/2020 03:52:09,37.36,37.31,37.25,37.28,37.60,37.55,0.7240,0.7140,0.5100,0.5000,0.6060,0.6060,-0,-0,21OCT2020:03:45:01,3.3,10/21/2020 03:54:55,1.3,336,72.0800,2430,10/21/2020 03:45:04,2400,10/21/2020 03:45:01,2407,12.6,39.16,39.16,39.16,39.16,10/21/2020 03:59:45,10/21/2020 03:59:45,10/21/2020 03:59:45,10/21/2020 03:59:44,39.42,39.43,10/21/2020 04:00:00,10/21/2020 04:00:00,36.08,36.08,36.08,36.07,10/21/2020 03:56:32,10/21/2020 03:52:14,10/21/2020 03:56:31,10/21/2020 03:56:31,36.49,36.49,10/21/2020 03:52:23,10/21/2020 03:52:22,37.28,37.28,37.28,37.28,37.54,37.54,0.571,0.571,0.572,0.573,0.526,0.528,0
21OCT2020:04:15:00,15min,Peter Sinks,UCC,270,40.2,41.5,38.6,41.44,41.42,41.45,41.46,10/21/2020 04:14:26,10/21/2020 04:14:26,10/21/2020 04:14:29,10/21/2020 04:14:29,41.77,41.71,10/21/2020 04:14:26,10/21/2020 04:14:26,37.80,37.68,38.34,38.32,10/21/2020 04:01:12,10/21/2020 04:01:12,10/21/2020 04:01:16,10/21/2020 04:01:16,38.77,38.72,10/21/2020 04:01:30,10/21/2020 04:01:30,40.10,40.07,39.94,39.95,40.40,40.35,0.6860,0.7020,0.7650,0.7710,0.6600,0.6600,-0,-0,21OCT2020:04:00:01,8.8,10/21/2020 04:14:19,4.1,346,22.8700,2430,10/21/2020 04:00:06,2400,10/21/2020 04:00:01,2406,12.5,41.37,41.37,41.37,41.37,10/21/2020 04:14:37,10/21/2020 04:14:37,10/21/2020 04:14:36,10/21/2020 04:14:36,41.6,41.6,10/21/2020 04:14:43,10/21/2020 04:14:42,38.24,38.25,38.24,38.24,10/21/2020 04:01:24,10/21/2020 04:01:24,10/21/2020 04:01:23,10/21/2020 04:01:23,38.94,38.94,10/21/2020 04:01:39,10/21/2020 04:01:38,40,40,40,40,40.34,40.34,0.716,0.715,0.715,0.715,0.641,0.641,0
21OCT2020:04:30:00,15min,Peter Sinks,UCC,270,41.5,42.0,40.9,42.04,42.06,41.91,41.97,10/21/2020 04:29:33,10/21/2020 04:29:33,10/21/2020 04:26:31,10/21/2020 04:26:31,42.37,42.32,10/21/2020 04:29:37,10/21/2020 04:29:37,40.49,40.45,40.70,40.76,10/21/2020 04:16:01,10/21/2020 04:16:01,10/21/2020 04:16:02,10/21/2020 04:16:02,41.02,40.97,10/21/2020 04:16:00,10/21/2020 04:16:00,41.38,41.36,41.35,41.38,41.73,41.68,0.3260,0.3260,0.3010,0.3010,0.3140,0.3140,-0,-0,21OCT2020:04:15:01,11.2,10/21/2020 04:24:19,5.3,358,22.1100,2430,10/21/2020 04:15:10,2370,10/21/2020 04:24:29,2404,12.5,41.9,41.9,41.9,41.91,10/21/2020 04:26:40,10/21/2020 04:26:40,10/21/2020 04:26:40,10/21/2020 04:26:39,42.11,42.11,10/21/2020 04:29:53,10/21/2020 04:29:52,40.7,40.7,40.7,40.7,10/21/2020 04:16:12,10/21/2020 04:16:12,10/21/2020 04:16:12,10/21/2020 04:16:12,41.19,41.19,10/21/2020 04:16:25,10/21/2020 04:16:24,41.36,41.36,41.36,41.36,41.69,41.69,0.302,0.302,0.302,0.302,0.298,0.298,0
21OCT2020:04:45:00,15min,Peter Sinks,UCC,270,41.8,42.3,41.4,42.25,42.25,42.31,42.34,10/21/2020 04:36:42,10/21/2020 04:36:42,10/21/2020 04:36:41,10/21/2020 04:36:42,42.50,42.45,10/21/2020 04:36:42,10/21/2020 04:36:42,41.06,41.02,41.15,41.19,10/21/2020 04:31:27,10/21/2020 04:31:27,10/21/2020 04:31:28,10/21/2020 04:31:28,41.46,41.41,10/21/2020 04:31:25,10/21/2020 04:31:25,41.69,41.68,41.72,41.75,42.02,41.96,0.2040,0.2050,0.1960,0.1930,0.1740,0.1740,-0,-0,21OCT2020:04:44:45,12.5,10/21/2020 04:36:23,6.3,342,20.3600,2430,10/21/2020 04:30:13,2370,10/21/2020 04:30:04,2402,12.6,42.26,42.26,42.26,42.26,10/21/2020 04:36:49,10/21/2020 04:36:49,10/21/2020 04:36:49,10/21/2020 04:36:49,42.39,42.39,10/21/2020 04:37:04,10/21/2020 04:37:03,41.2,41.2,41.2,41.2,10/21/2020 04:31:36,10/21/2020 04:31:36,10/21/2020 04:31:36,10/21/2020 04:31:36,41.53,41.53,10/21/2020 04:31:49,10/21/2020 04:31:48,41.71,41.71,41.71,41.71,41.99,41.99,0.186,0.186,0.186,0.186,0.148,0.148,0
21OCT2020:05:00:00,15min,Peter Sinks,UCC,270,42.2,42.4,41.7,42.39,42.37,42.42,42.44,10/21/2020 04:55:38,10/21/2020 04:55:38,10/21/2020 04:55:38,10/21/2020 04:55:38,42.62,42.57,10/21/2020 04:47:16,10/21/2020 04:47:16,41.59,41.55,41.64,41.68,10/21/2020 04:45:10,10/21/2020 04:45:10,10/21/2020 04:45:10,10/21/2020 04:45:10,41.87,41.82,10/21/2020 04:45:14,10/21/2020 04:45:14,42.02,42.01,42.07,42.10,42.32,42.27,0.1740,0.1760,0.1670,0.1640,0.1840,0.1840,-0,-0,21OCT2020:04:58:17,14.0,10/21/2020 04:55:26,7.6,338,17.7400,2460,10/21/2020 04:55:27,2370,10/21/2020 04:45:01,2402,12.6,42.35,42.35,42.35,42.35,10/21/2020 04:55:51,10/21/2020 04:55:50,10/21/2020 04:55:50,10/21/2020 04:55:50,42.53,42.53,10/21/2020 04:49:33,10/21/2020 04:49:33,41.57,41.57,41.57,41.57,10/21/2020 04:45:01,10/21/2020 04:45:01,10/21/2020 04:45:01,10/21/2020 04:45:01,41.89,41.89,10/21/2020 04:45:18,10/21/2020 04:45:17,42.05,42.05,42.05,42.05,42.29,42.29,0.164,0.164,0.164,0.164,0.164,0.164,0
21OCT2020:05:15:00,15min,Peter Sinks,UCC,270,42.2,42.4,42.0,42.31,42.29,42.32,42.36,10/21/2020 05:01:12,10/21/2020 05:01:13,10/21/2020 05:02:40,10/21/2020 05:02:51,42.60,42.54,10/21/2020 05:00:41,10/21/2020 05:00:41,41.75,41.73,41.84,41.88,10/21/2020 05:05:08,10/21/2020 05:05:08,10/21/2020 05:05:08,10/21/2020 05:05:08,42.11,42.06,10/21/2020 05:13:12,10/21/2020 05:13:12,42.08,42.07,42.11,42.14,42.38,42.33,0.1140,0.1140,0.0970,0.0950,0.1270,0.1270,-0,-0,21OCT2020:05:13:46,14.2,10/21/2020 05:01:01,6.6,345,18.3200,2460,10/21/2020 05:01:03,2370,10/21/2020 05:00:08,2400,12.6,42.28,42.28,42.28,42.28,10/21/2020 05:01:24,10/21/2020 05:02:45,10/21/2020 05:01:23,10/21/2020 05:01:23,42.53,42.53,10/21/2020 05:11:13,10/21/2020 05:11:12,41.88,41.88,41.88,41.88,10/21/2020 05:13:28,10/21/2020 05:13:28,10/21/2020 05:13:28,10/21/2020 05:13:28,42.13,42.12,10/21/2020 05:05:48,10/21/2020 05:05:48,42.1,42.1,42.1,42.1,42.35,42.35,0.092,0.091,0.092,0.092,0.081,0.081,0
21OCT2020:05:30:00,15min,Peter Sinks,UCC,270,42.1,42.4,41.8,42.26,42.24,42.27,42.31,10/21/2020 05:17:24,10/21/2020 05:16:59,10/21/2020 05:15:13,10/21/2020 05:15:16,42.56,42.51,10/21/2020 05:15:19,10/21/2020 05:15:19,41.66,41.62,41.71,41.75,10/21/2020 05:28:46,10/21/2020 05:28:47,10/21/2020 05:26:53,10/21/2020 05:26:53,41.94,41.89,10/21/2020 05:29:13,10/21/2020 05:29:13,41.96,41.95,41.99,42.03,42.22,42.17,0.1430,0.1430,0.1460,0.1440,0.1670,0.1670,-0,-0,21OCT2020:05:29:13,18.4,10/21/2020 05:15:40,8.0,340,21.1000,2460,10/21/2020 05:15:10,2370,10/21/2020 05:15:02,2400,12.5,42.25,42.25,42.25,42.25,10/21/2020 05:17:30,10/21/2020 05:17:30,10/21/2020 05:17:30,10/21/2020 05:17:30,42.45,42.45,10/21/2020 05:17:29,10/21/2020 05:17:28,41.73,41.73,41.73,41.73,10/21/2020 05:29:00,10/21/2020 05:29:00,10/21/2020 05:28:59,10/21/2020 05:28:59,41.93,41.93,10/21/2020 05:26:34,10/21/2020 05:26:33,41.98,41.98,41.98,41.98,42.2,42.2,0.137,0.137,0.137,0.137,0.138,0.138,0
21OCT2020:05:45:00,15min,Peter Sinks,UCC,270,42.1,42.4,42.0,42.23,42.23,42.31,42.34,10/21/2020 05:32:20,10/21/2020 05:32:19,10/21/2020 05:43:50,10/21/2020 05:43:51,42.54,42.48,10/21/2020 05:32:18,10/21/2020 05:32:18,41.76,41.74,41.81,41.85,10/21/2020 05:34:14,10/21/2020 05:34:14,10/21/2020 05:34:13,10/21/2020 05:34:14,42.08,42.03,10/21/2020 05:41:35,10/21/2020 05:41:35,42.01,42.00,42.05,42.08,42.29,42.24,0.1060,0.1080,0.1050,0.1040,0.1250,0.1250,-0,-0,21OCT2020:05:44:41,15.1,10/21/2020 05:42:50,7.4,329,20.5900,2460,10/21/2020 05:34:43,2370,10/21/2020 05:30:04,2399,12.5,42.23,42.23,42.23,42.23,10/21/2020 05:43:59,10/21/2020 05:43:59,10/21/2020 05:43:59,10/21/2020 05:43:58,42.48,42.48,10/21/2020 05:32:46,10/21/2020 05:32:45,41.83,41.83,41.83,41.83,10/21/2020 05:34:22,10/21/2020 05:34:21,10/21/2020 05:34:21,10/21/2020 05:34:21,42.09,42.09,10/21/2020 05:39:02,10/21/2020 05:39:02,42.03,42.03,42.03,42.03,42.26,42.26,0.096,0.096,0.096,0.096,0.081,0.081,0
21OCT2020:06:00:00,15min,Peter Sinks,UCC,270,42.0,42.3,41.8,42.19,42.19,42.27,42.28,10/21/2020 05:56:49,10/21/2020 05:56:50,10/21/2020 05:56:46,10/21/2020 05:56:46,42.53,42.47,10/21/2020 05:57:46,10/21/2020 05:57:46,41.54,41.52,41.63,41.67,10/21/2020 05:50:30,10/21/2020 05:50:30,10/21/2020 05:50:29,10/21/2020 05:50:29,41.71,41.65,10/21/2020 05:50:31,10/21/2020 05:50:31,41.92,41.91,41.96,42.00,42.20,42.14,0.1320,0.1320,0.1360,0.1340,0.1580,0.1580,-0,-0,21OCT2020:05:58:13,16.2,10/21/2020 05:57:11,7.4,330,23.8900,2490,10/21/2020 05:57:11,2370,10/21/2020 05:45:01,2397,12.6,42.2,42.2,42.2,42.2,10/21/2020 05:56:57,10/21/2020 05:56:57,10/21/2020 05:56:57,10/21/2020 05:56:57,42.46,42.46,10/21/2020 05:58:14,10/21/2020 05:58:13,41.64,41.64,41.64,41.64,10/21/2020 05:50:36,10/21/2020 05:50:35,10/21/2020 05:50:35,10/21/2020 05:50:35,41.91,41.91,10/21/2020 05:50:58,10/21/2020 05:50:58,41.95,41.95,41.95,41.95,42.17,42.17,0.126,0.126,0.126,0.126,0.13,0.13,0
21OCT2020:06:15:00,15min,Peter Sinks,UCC,270,41.8,42.1,41.6,41.97,41.97,42.03,42.07,10/21/2020 06:03:19,10/21/2020 06:07:16,10/21/2020 06:07:15,10/21/2020 06:07:16,42.22,42.17,10/21/2020 06:01:14,10/21/2020 06:01:14,41.34,41.32,41.47,41.51,10/21/2020 06:05:37,10/21/2020 06:05:37,10/21/2020 06:05:38,10/21/2020 06:11:40,41.70,41.64,10/21/2020 06:14:35,10/21/2020 06:14:35,41.75,41.73,41.78,41.82,41.98,41.92,0.1210,0.1230,0.1120,0.1100,0.1340,0.1340,-0,-0,21OCT2020:06:13:44,15.1,10/21/2020 06:02:35,6.9,331,17.0800,2460,10/21/2020 06:02:35,2370,10/21/2020 06:00:02,2395,12.4,41.98,41.98,41.98,41.98,10/21/2020 06:07:24,10/21/2020 06:07:24,10/21/2020 06:07:24,10/21/2020 06:07:23,42.18,42.18,10/21/2020 06:10:24,10/21/2020 06:10:23,41.49,41.49,41.49,41.48,10/21/2020 06:11:47,10/21/2020 06:11:47,10/21/2020 06:11:46,10/21/2020 06:11:46,41.77,41.77,10/21/2020 06:14:58,10/21/2020 06:14:57,41.77,41.77,41.77,41.77,41.96,41.96,0.108,0.108,0.108,0.108,0.1,0.1,0
21OCT2020:06:30:00,15min,Peter Sinks,UCC,270,41.7,41.9,41.5,41.83,41.83,41.89,41.91,10/21/2020 06:16:36,10/21/2020 06:16:35,10/21/2020 06:16:36,10/21/2020 06:16:36,42.07,42.02,10/21/2020 06:16:33,10/21/2020 06:16:33,41.20,41.17,41.31,41.35,10/21/2020 06:29:57,10/21/2020 06:29:58,10/21/2020 06:27:56,10/21/2020 06:27:55,41.47,41.41,10/21/2020 06:29:59,10/21/2020 06:29:59,41.56,41.55,41.57,41.61,41.82,41.76,0.1110,0.1140,0.1130,0.1110,0.0920,0.0920,0,0,21OCT2020:06:29:57,10.7,10/21/2020 06:16:45,5.4,350,24.0200,2430,10/21/2020 06:15:11,2370,10/21/2020 06:15:04,2392,12.6,41.85,41.85,41.85,41.85,10/21/2020 06:16:44,10/21/2020 06:16:44,10/21/2020 06:16:44,10/21/2020 06:16:44,41.96,41.97,10/21/2020 06:17:43,10/21/2020 06:17:43,41.35,41.35,41.35,41.35,10/21/2020 06:28:02,10/21/2020 06:28:02,10/21/2020 06:30:00,10/21/2020 06:30:00,41.67,41.66,10/21/2020 06:28:18,10/21/2020 06:28:17,41.57,41.57,41.57,41.57,41.79,41.79,0.102,0.102,0.102,0.103,0.064,0.064,0
21OCT2020:06:45:00,15min,Peter Sinks,UCC,270,41.5,41.7,41.2,41.60,41.60,41.61,41.63,10/21/2020 06:35:52,10/21/2020 06:35:50,10/21/2020 06:34:42,10/21/2020 06:35:52,41.92,41.87,10/21/2020 06:39:10,10/21/2020 06:39:10,40.98,40.96,41.03,41.09,10/21/2020 06:44:13,10/21/2020 06:44:13,10/21/2020 06:44:14,10/21/2020 06:44:12,41.17,41.12,10/21/2020 06:44:08,10/21/2020 06:44:08,41.33,41.32,41.35,41.38,41.60,41.55,0.1300,0.1330,0.1060,0.1040,0.1480,0.1480,1,4,21OCT2020:06:45:00,10.1,10/21/2020 06:34:40,4.7,340,21.1300,2400,10/21/2020 06:30:01,2370,10/21/2020 06:30:02,2391,12.6,41.56,41.56,41.56,41.56,10/21/2020 06:34:54,10/21/2020 06:34:53,10/21/2020 06:34:53,10/21/2020 06:35:59,41.81,41.81,10/21/2020 06:39:30,10/21/2020 06:39:29,41.05,41.05,41.05,41.05,10/21/2020 06:44:21,10/21/2020 06:44:20,10/21/2020 06:44:20,10/21/2020 06:44:20,41.25,41.25,10/21/2020 06:44:36,10/21/2020 06:44:36,41.35,41.35,41.35,41.34,41.58,41.58,0.108,0.107,0.108,0.108,0.124,0.124,0
21OCT2020:07:00:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.1,41.71,41.73,41.73,41.75,10/21/2020 06:55:07,10/21/2020 06:55:07,10/21/2020 06:55:07,10/21/2020 06:55:07,41.92,41.87,10/21/2020 06:48:14,10/21/2020 06:48:14,40.86,40.84,40.99,41.03,10/21/2020 06:50:09,10/21/2020 06:50:10,10/21/2020 06:50:10,10/21/2020 06:50:13,41.10,41.04,10/21/2020 06:50:40,10/21/2020 06:50:40,41.32,41.31,41.35,41.38,41.58,41.53,0.1800,0.1820,0.1580,0.1550,0.1850,0.1850,8,14,21OCT2020:06:59:19,13.2,10/21/2020 06:47:57,5.8,346,24.6800,4740,10/21/2020 06:54:32,2370,10/21/2020 06:45:02,3248,12.5,41.69,41.69,41.69,41.69,10/21/2020 06:55:20,10/21/2020 06:55:20,10/21/2020 06:55:20,10/21/2020 06:55:19,41.86,41.86,10/21/2020 06:56:36,10/21/2020 06:56:35,40.96,40.96,40.96,40.96,10/21/2020 06:50:22,10/21/2020 06:50:22,10/21/2020 06:50:21,10/21/2020 06:50:21,41.19,41.19,10/21/2020 06:50:40,10/21/2020 06:50:40,41.34,41.34,41.34,41.34,41.55,41.55,0.159,0.159,0.159,0.159,0.162,0.162,0
21OCT2020:07:15:00,15min,Peter Sinks,UCC,270,41.3,41.6,41.0,41.56,41.54,41.53,41.57,10/21/2020 07:12:42,10/21/2020 07:12:41,10/21/2020 07:12:42,10/21/2020 07:12:42,41.69,41.64,10/21/2020 07:12:43,10/21/2020 07:12:43,40.80,40.79,40.91,40.95,10/21/2020 07:05:11,10/21/2020 07:11:59,10/21/2020 07:12:01,10/21/2020 07:12:03,41.02,40.96,10/21/2020 07:05:06,10/21/2020 07:05:06,41.16,41.15,41.20,41.23,41.38,41.33,0.1560,0.1590,0.1250,0.1230,0.1640,0.1640,26,48,21OCT2020:07:12:52,8.8,10/21/2020 07:12:30,4.7,333,24.1600,4740,10/21/2020 07:04:38,4680,10/21/2020 07:00:01,4696,12.5,41.51,41.51,41.51,41.51,10/21/2020 07:12:49,10/21/2020 07:12:49,10/21/2020 07:12:49,10/21/2020 07:12:49,41.64,41.64,10/21/2020 07:14:28,10/21/2020 07:14:28,40.91,40.91,40.91,40.91,10/21/2020 07:05:16,10/21/2020 07:05:15,10/21/2020 07:05:15,10/21/2020 07:05:15,41.11,41.11,10/21/2020 07:05:17,10/21/2020 07:05:16,41.18,41.18,41.18,41.18,41.36,41.36,0.13,0.13,0.13,0.13,0.139,0.139,0
21OCT2020:07:30:00,15min,Peter Sinks,UCC,270,41.5,41.9,41.3,41.90,41.91,41.91,41.95,10/21/2020 07:19:55,10/21/2020 07:19:55,10/21/2020 07:19:55,10/21/2020 07:19:55,42.14,42.09,10/21/2020 07:19:57,10/21/2020 07:19:57,41.14,41.12,41.27,41.31,10/21/2020 07:17:27,10/21/2020 07:17:24,10/21/2020 07:17:21,10/21/2020 07:17:22,41.32,41.26,10/21/2020 07:17:34,10/21/2020 07:17:34,41.40,41.39,41.47,41.51,41.66,41.61,0.1390,0.1420,0.1300,0.1280,0.1420,0.1420,45,60,21OCT2020:07:27:41,16.4,10/21/2020 07:19:40,5.8,344,26.0200,4740,10/21/2020 07:22:40,4650,10/21/2020 07:19:39,4704,12.5,41.88,41.88,41.88,41.88,10/21/2020 07:20:06,10/21/2020 07:20:05,10/21/2020 07:20:05,10/21/2020 07:20:05,41.93,41.93,10/21/2020 07:20:22,10/21/2020 07:20:21,41.22,41.22,41.22,41.22,10/21/2020 07:17:36,10/21/2020 07:17:36,10/21/2020 07:17:36,10/21/2020 07:17:36,41.46,41.46,10/21/2020 07:17:18,10/21/2020 07:17:17,41.44,41.44,41.44,41.44,41.63,41.63,0.13,0.13,0.13,0.13,0.125,0.125,0
21OCT2020:07:45:00,15min,Peter Sinks,UCC,270,41.9,42.4,41.6,42.28,42.27,42.59,42.60,10/21/2020 07:44:52,10/21/2020 07:44:52,10/21/2020 07:44:48,10/21/2020 07:44:49,42.52,42.47,10/21/2020 07:41:12,10/21/2020 07:41:12,41.50,41.50,41.56,41.61,10/21/2020 07:30:01,10/21/2020 07:30:07,10/21/2020 07:30:11,10/21/2020 07:30:08,41.70,41.64,10/21/2020 07:30:24,10/21/2020 07:30:24,41.77,41.76,41.87,41.90,41.99,41.94,0.1820,0.1830,0.2200,0.2180,0.2130,0.2130,61,167,21OCT2020:07:44:54,14.2,10/21/2020 07:34:45,6.5,353,18.2400,4740,10/21/2020 07:30:18,4650,10/21/2020 07:34:46,4711,12.5,42.39,42.39,42.39,42.39,10/21/2020 07:45:00,10/21/2020 07:45:00,10/21/2020 07:45:00,10/21/2020 07:45:00,42.37,42.37,10/21/2020 07:41:41,10/21/2020 07:41:41,41.55,41.55,41.55,41.55,10/21/2020 07:30:09,10/21/2020 07:30:09,10/21/2020 07:30:07,10/21/2020 07:30:08,41.7,41.7,10/21/2020 07:36:24,10/21/2020 07:36:23,41.82,41.82,41.82,41.82,41.95,41.95,0.192,0.192,0.192,0.192,0.191,0.191,0
21OCT2020:08:00:00,15min,Peter Sinks,UCC,270,42.5,43.3,42.2,43.45,43.47,43.99,44.02,10/21/2020 07:54:11,10/21/2020 07:54:11,10/21/2020 07:54:16,10/21/2020 07:54:16,43.42,43.37,10/21/2020 07:54:14,10/21/2020 07:54:14,41.79,41.75,42.21,42.26,10/21/2020 07:57:21,10/21/2020 07:57:22,10/21/2020 07:47:03,10/21/2020 07:47:02,42.22,42.17,10/21/2020 07:57:41,10/21/2020 07:57:41,42.36,42.35,43.05,43.07,42.62,42.57,0.3090,0.3120,0.3480,0.3480,0.2500,0.2500,206,261,21OCT2020:07:59:25,16.4,10/21/2020 07:54:29,7.3,358,19.0100,4770,10/21/2020 07:51:18,4680,10/21/2020 07:46:55,4732,12.6,43.46,43.46,43.46,43.47,10/21/2020 07:54:19,10/21/2020 07:54:19,10/21/2020 07:54:19,10/21/2020 07:54:18,43.1,43.1,10/21/2020 07:54:21,10/21/2020 07:54:20,42.09,42.09,42.09,42.09,10/21/2020 07:47:11,10/21/2020 07:47:11,10/21/2020 07:47:11,10/21/2020 07:47:10,42.28,42.28,10/21/2020 07:47:35,10/21/2020 07:47:35,42.7,42.7,42.7,42.7,42.58,42.58,0.279,0.278,0.279,0.279,0.209,0.209,0
21OCT2020:08:15:00,15min,Peter Sinks,UCC,270,42.6,43.4,42.2,43.71,43.71,44.01,44.02,10/21/2020 08:04:28,10/21/2020 08:04:28,10/21/2020 08:04:28,10/21/2020 08:04:28,43.57,43.52,10/21/2020 08:12:56,10/21/2020 08:12:56,41.67,41.67,42.12,42.21,10/21/2020 08:02:25,10/21/2020 08:02:25,10/21/2020 08:02:26,10/21/2020 08:02:25,42.14,42.09,10/21/2020 08:08:29,10/21/2020 08:08:29,42.41,42.41,43.06,43.11,42.72,42.66,0.3810,0.3850,0.3620,0.3540,0.3030,0.3030,246,323,21OCT2020:08:14:06,13.6,10/21/2020 08:06:02,7.8,350,16.3800,4800,10/21/2020 08:04:28,4740,10/21/2020 08:00:01,4772,12.6,43.5,43.5,43.5,43.51,10/21/2020 08:12:58,10/21/2020 08:12:58,10/21/2020 08:12:58,10/21/2020 08:12:58,43.22,43.22,10/21/2020 08:14:03,10/21/2020 08:14:02,42.12,42.12,42.12,42.11,10/21/2020 08:02:35,10/21/2020 08:02:35,10/21/2020 08:02:35,10/21/2020 08:02:35,42.23,42.22,10/21/2020 08:08:45,10/21/2020 08:08:50,42.75,42.75,42.75,42.75,42.7,42.7,0.316,0.315,0.315,0.316,0.261,0.261,0
21OCT2020:08:30:00,15min,Peter Sinks,UCC,270,42.3,43.0,42.0,43.12,43.11,43.56,43.57,10/21/2020 08:29:35,10/21/2020 08:29:35,10/21/2020 08:18:29,10/21/2020 08:18:30,43.19,43.14,10/21/2020 08:29:35,10/21/2020 08:29:35,41.49,41.48,41.98,42.05,10/21/2020 08:15:59,10/21/2020 08:15:59,10/21/2020 08:23:22,10/21/2020 08:23:23,41.92,41.86,10/21/2020 08:15:55,10/21/2020 08:15:55,42.17,42.17,42.70,42.74,42.46,42.41,0.3430,0.3480,0.3080,0.2980,0.2770,0.2770,173,353,21OCT2020:08:26:55,12.5,10/21/2020 08:27:47,6.5,355,18.6800,4860,10/21/2020 08:26:58,4770,10/21/2020 08:15:02,4813,12.8,43.08,43.08,43.08,43.09,10/21/2020 08:18:35,10/21/2020 08:18:35,10/21/2020 08:18:35,10/21/2020 08:18:35,42.91,42.91,10/21/2020 08:21:37,10/21/2020 08:21:36,41.93,41.93,41.93,41.93,10/21/2020 08:23:32,10/21/2020 08:23:31,10/21/2020 08:23:31,10/21/2020 08:23:31,41.97,41.97,10/21/2020 08:16:15,10/21/2020 08:16:15,42.45,42.45,42.45,42.45,42.43,42.43,0.264,0.263,0.264,0.264,0.237,0.237,0
21OCT2020:08:45:00,15min,Peter Sinks,UCC,270,42.3,43.2,42.0,43.47,43.46,43.48,43.49,10/21/2020 08:38:57,10/21/2020 08:38:57,10/21/2020 08:38:58,10/21/2020 08:38:58,43.34,43.29,10/21/2020 08:39:00,10/21/2020 08:39:00,41.64,41.60,41.98,42.03,10/21/2020 08:33:34,10/21/2020 08:33:34,10/21/2020 08:30:27,10/21/2020 08:30:27,41.99,41.94,10/21/2020 08:31:39,10/21/2020 08:31:39,42.19,42.18,42.66,42.69,42.48,42.43,0.3240,0.3290,0.2750,0.2720,0.2480,0.2480,200,417,21OCT2020:08:35:32,11.6,10/21/2020 08:34:29,6.9,6,18.1300,4950,10/21/2020 08:41:07,4800,10/21/2020 08:30:04,4886,12.9,43.28,43.28,43.28,43.29,10/21/2020 08:39:08,10/21/2020 08:39:08,10/21/2020 08:39:08,10/21/2020 08:39:08,43.09,43.09,10/21/2020 08:39:16,10/21/2020 08:39:15,41.94,41.94,41.93,41.93,10/21/2020 08:30:29,10/21/2020 08:30:29,10/21/2020 08:30:29,10/21/2020 08:30:29,42.13,42.13,10/21/2020 08:34:54,10/21/2020 08:34:54,42.43,42.43,42.43,42.43,42.45,42.45,0.244,0.243,0.244,0.244,0.205,0.205,0
21OCT2020:09:00:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.9,43.20,43.22,43.22,43.23,10/21/2020 08:45:36,10/21/2020 08:45:36,10/21/2020 08:45:37,10/21/2020 08:45:37,43.19,43.14,10/21/2020 08:45:36,10/21/2020 08:45:36,41.60,41.58,41.84,41.85,10/21/2020 08:55:57,10/21/2020 08:55:58,10/21/2020 08:56:49,10/21/2020 08:56:49,41.92,41.86,10/21/2020 08:55:56,10/21/2020 08:55:56,42.09,42.08,42.29,42.32,42.38,42.32,0.2430,0.2460,0.2150,0.2140,0.2100,0.2100,117,380,21OCT2020:08:45:22,14.5,10/21/2020 08:47:36,8.1,355,19.4600,4980,10/21/2020 08:45:24,4890,10/21/2020 08:45:57,4920,13.2,43.05,43.05,43.05,43.05,10/21/2020 08:45:41,10/21/2020 08:45:40,10/21/2020 08:45:40,10/21/2020 08:45:40,42.98,42.98,10/21/2020 08:45:56,10/21/2020 08:45:55,41.83,41.83,41.83,41.83,10/21/2020 08:56:08,10/21/2020 08:56:08,10/21/2020 08:56:08,10/21/2020 08:56:08,42,42,10/21/2020 08:56:11,10/21/2020 08:56:11,42.2,42.2,42.2,42.2,42.36,42.36,0.209,0.208,0.208,0.208,0.187,0.187,0
21OCT2020:09:15:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.9,42.52,42.52,42.46,42.49,10/21/2020 09:03:50,10/21/2020 09:03:50,10/21/2020 09:04:14,10/21/2020 09:04:14,42.67,42.61,10/21/2020 09:03:24,10/21/2020 09:03:24,41.62,41.60,41.90,41.93,10/21/2020 09:01:27,10/21/2020 09:01:27,10/21/2020 09:02:14,10/21/2020 09:02:16,41.92,41.86,10/21/2020 09:01:27,10/21/2020 09:01:27,42.00,41.99,42.12,42.15,42.29,42.24,0.1640,0.1650,0.1080,0.1070,0.1330,0.1330,98,127,21OCT2020:09:01:29,14.5,10/21/2020 09:05:56,8.8,351,19.7000,4950,10/21/2020 09:00:30,4860,10/21/2020 09:00:02,4904,13.0,42.39,42.39,42.39,42.39,10/21/2020 09:04:25,10/21/2020 09:04:24,10/21/2020 09:04:24,10/21/2020 09:04:24,42.56,42.56,10/21/2020 09:04:24,10/21/2020 09:04:23,41.86,41.86,41.86,41.86,10/21/2020 09:01:30,10/21/2020 09:01:30,10/21/2020 09:01:29,10/21/2020 09:01:29,42.03,42.03,10/21/2020 09:01:44,10/21/2020 09:01:44,42.06,42.06,42.06,42.06,42.26,42.26,0.114,0.114,0.114,0.115,0.104,0.104,0
21OCT2020:09:30:00,15min,Peter Sinks,UCC,270,42.2,42.5,42.0,42.48,42.46,42.46,42.49,10/21/2020 09:25:44,10/21/2020 09:25:43,10/21/2020 09:25:44,10/21/2020 09:25:44,42.67,42.61,10/21/2020 09:25:21,10/21/2020 09:25:21,41.76,41.76,41.88,41.92,10/21/2020 09:17:33,10/21/2020 09:17:33,10/21/2020 09:17:33,10/21/2020 09:17:37,42.07,42.01,10/21/2020 09:17:32,10/21/2020 09:17:32,42.08,42.07,42.15,42.19,42.36,42.31,0.1330,0.1330,0.1120,0.1100,0.1230,0.1230,81,90,21OCT2020:09:22:36,21.3,10/21/2020 09:23:55,10.9,346,17.4900,4920,10/21/2020 09:15:06,4830,10/21/2020 09:19:08,4875,13.1,42.37,42.36,42.36,42.37,10/21/2020 09:25:26,10/21/2020 09:25:25,10/21/2020 09:25:25,10/21/2020 09:25:25,42.57,42.57,10/21/2020 09:25:39,10/21/2020 09:25:44,41.87,41.87,41.87,41.87,10/21/2020 09:17:43,10/21/2020 09:17:43,10/21/2020 09:17:43,10/21/2020 09:17:42,42.14,42.14,10/21/2020 09:17:48,10/21/2020 09:17:47,42.13,42.13,42.13,42.13,42.34,42.34,0.111,0.111,0.111,0.111,0.097,0.097,0
21OCT2020:09:45:00,15min,Peter Sinks,UCC,270,42.3,42.6,42.1,42.62,42.62,42.58,42.59,10/21/2020 09:41:10,10/21/2020 09:41:10,10/21/2020 09:41:10,10/21/2020 09:41:11,42.82,42.76,10/21/2020 09:41:35,10/21/2020 09:41:35,41.82,41.82,41.92,41.95,10/21/2020 09:34:46,10/21/2020 09:34:46,10/21/2020 09:34:50,10/21/2020 09:34:49,42.22,42.16,10/21/2020 09:30:07,10/21/2020 09:30:07,42.17,42.16,42.25,42.29,42.44,42.39,0.1570,0.1570,0.1320,0.1300,0.1520,0.1520,94,112,21OCT2020:09:44:42,22.1,10/21/2020 09:44:36,9.3,347,21.0700,4920,10/21/2020 09:31:55,4830,10/21/2020 09:34:42,4879,13.0,42.53,42.53,42.53,42.53,10/21/2020 09:41:20,10/21/2020 09:41:20,10/21/2020 09:41:20,10/21/2020 09:41:20,42.7,42.7,10/21/2020 09:41:36,10/21/2020 09:41:35,41.97,41.97,41.97,41.96,10/21/2020 09:34:55,10/21/2020 09:34:55,10/21/2020 09:34:55,10/21/2020 09:34:55,42.25,42.25,10/21/2020 09:39:24,10/21/2020 09:39:24,42.21,42.21,42.21,42.21,42.41,42.41,0.132,0.132,0.132,0.132,0.13,0.13,0
21OCT2020:10:00:00,15min,Peter Sinks,UCC,270,42.5,42.8,42.3,42.84,42.84,42.80,42.81,10/21/2020 09:58:27,10/21/2020 09:58:27,10/21/2020 09:58:29,10/21/2020 09:51:43,43.04,42.99,10/21/2020 09:51:01,10/21/2020 09:51:01,42.06,42.06,42.26,42.29,10/21/2020 09:47:18,10/21/2020 09:47:17,10/21/2020 09:47:14,10/21/2020 09:47:16,42.29,42.24,10/21/2020 09:47:29,10/21/2020 09:47:29,42.40,42.40,42.50,42.54,42.68,42.63,0.1430,0.1440,0.1150,0.1130,0.1480,0.1480,105,122,21OCT2020:09:50:56,21.7,10/21/2020 09:46:05,10.4,349,18.7300,4920,10/21/2020 09:48:31,4830,10/21/2020 09:45:32,4884,13.0,42.7,42.7,42.7,42.7,10/21/2020 09:58:39,10/21/2020 09:58:41,10/21/2020 09:58:38,10/21/2020 09:58:38,42.89,42.89,10/21/2020 09:58:54,10/21/2020 09:58:54,42.2,42.2,42.2,42.2,10/21/2020 09:47:26,10/21/2020 09:47:25,10/21/2020 09:47:25,10/21/2020 09:47:25,42.33,42.33,10/21/2020 09:47:58,10/21/2020 09:47:57,42.46,42.46,42.46,42.46,42.65,42.65,0.112,0.112,0.112,0.112,0.125,0.125,0
21OCT2020:10:15:00,15min,Peter Sinks,UCC,270,42.7,42.9,42.6,42.94,42.94,42.90,42.91,10/21/2020 10:05:42,10/21/2020 10:05:42,10/21/2020 10:10:25,10/21/2020 10:10:25,43.12,43.06,10/21/2020 10:10:55,10/21/2020 10:10:55,42.26,42.26,42.39,42.43,10/21/2020 10:01:42,10/21/2020 10:01:41,10/21/2020 10:06:38,10/21/2020 10:04:31,42.59,42.54,10/21/2020 10:02:00,10/21/2020 10:02:00,42.54,42.54,42.63,42.66,42.84,42.78,0.1270,0.1270,0.0990,0.0980,0.1130,0.1130,102,357,21OCT2020:10:05:08,19.7,10/21/2020 10:15:00,9.5,343,22.7000,4950,10/21/2020 10:05:09,4860,10/21/2020 10:00:29,4899,13.1,42.82,42.82,42.82,42.82,10/21/2020 10:10:29,10/21/2020 10:10:29,10/21/2020 10:10:28,10/21/2020 10:10:28,42.99,43,10/21/2020 10:10:46,10/21/2020 10:10:45,42.43,42.43,42.43,42.43,10/21/2020 10:04:37,10/21/2020 10:04:37,10/21/2020 10:04:36,10/21/2020 10:04:36,42.67,42.67,10/21/2020 10:07:35,10/21/2020 10:07:35,42.59,42.59,42.59,42.59,42.81,42.81,0.094,0.093,0.094,0.094,0.087,0.087,0
21OCT2020:10:30:00,15min,Peter Sinks,UCC,270,42.9,43.3,42.6,43.28,43.28,43.34,43.37,10/21/2020 10:26:00,10/21/2020 10:26:00,10/21/2020 10:30:00,10/21/2020 10:30:00,43.64,43.59,10/21/2020 10:29:55,10/21/2020 10:29:55,42.40,42.40,42.46,42.49,10/21/2020 10:15:21,10/21/2020 10:15:21,10/21/2020 10:15:21,10/21/2020 10:15:23,42.67,42.62,10/21/2020 10:15:21,10/21/2020 10:15:21,42.78,42.77,42.86,42.90,43.05,43.00,0.1860,0.1860,0.1780,0.1770,0.1710,0.1710,92,108,21OCT2020:10:19:32,24.8,10/21/2020 10:15:55,9.0,348,22.6200,4950,10/21/2020 10:19:25,4860,10/21/2020 10:15:02,4901,13.1,43.26,43.26,43.26,43.26,10/21/2020 10:30:00,10/21/2020 10:30:00,10/21/2020 10:30:00,10/21/2020 10:30:00,43.44,43.44,10/21/2020 10:30:00,10/21/2020 10:30:00,42.49,42.49,42.49,42.49,10/21/2020 10:15:29,10/21/2020 10:15:29,10/21/2020 10:15:29,10/21/2020 10:15:28,42.72,42.72,10/21/2020 10:15:23,10/21/2020 10:15:22,42.82,42.82,42.82,42.82,43.01,43.01,0.17,0.17,0.17,0.17,0.15,0.15,0
21OCT2020:10:45:00,15min,Peter Sinks,UCC,270,43.4,43.7,43.2,43.68,43.66,43.68,43.72,10/21/2020 10:42:34,10/21/2020 10:40:38,10/21/2020 10:42:34,10/21/2020 10:42:34,43.87,43.82,10/21/2020 10:40:37,10/21/2020 10:40:37,42.88,42.88,43.04,43.05,10/21/2020 10:35:44,10/21/2020 10:35:44,10/21/2020 10:31:04,10/21/2020 10:35:22,43.19,43.14,10/21/2020 10:34:55,10/21/2020 10:34:55,43.23,43.23,43.31,43.35,43.53,43.48,0.1650,0.1650,0.1450,0.1430,0.1430,0.1430,136,217,21OCT2020:10:44:31,23.9,10/21/2020 10:43:32,12.1,346,21.7500,5010,10/21/2020 10:42:19,4890,10/21/2020 10:30:27,4939,13.2,43.6,43.6,43.6,43.6,10/21/2020 10:42:40,10/21/2020 10:42:40,10/21/2020 10:42:40,10/21/2020 10:42:40,43.78,43.78,10/21/2020 10:42:59,10/21/2020 10:42:58,43.04,43.04,43.04,43.04,10/21/2020 10:34:59,10/21/2020 10:34:59,10/21/2020 10:34:59,10/21/2020 10:34:59,43.3,43.3,10/21/2020 10:31:20,10/21/2020 10:31:19,43.28,43.28,43.28,43.28,43.5,43.5,0.135,0.135,0.136,0.136,0.113,0.113,0
21OCT2020:11:00:00,15min,Peter Sinks,UCC,270,43.8,44.3,43.4,44.27,44.29,44.26,44.30,10/21/2020 10:59:39,10/21/2020 10:59:39,10/21/2020 10:59:39,10/21/2020 10:59:39,44.54,44.49,10/21/2020 10:59:48,10/21/2020 10:59:48,43.14,43.14,43.32,43.35,10/21/2020 10:49:45,10/21/2020 10:49:44,10/21/2020 10:49:46,10/21/2020 10:49:49,43.49,43.44,10/21/2020 10:48:38,10/21/2020 10:48:38,43.65,43.65,43.74,43.77,43.95,43.89,0.2350,0.2340,0.2090,0.2080,0.2350,0.2350,146,191,21OCT2020:10:45:01,26.5,10/21/2020 10:48:18,12.1,344,30.2400,5040,10/21/2020 10:47:07,4950,10/21/2020 10:45:15,4989,13.4,44.19,44.19,44.19,44.19,10/21/2020 10:59:47,10/21/2020 10:59:47,10/21/2020 10:59:47,10/21/2020 10:59:47,44.33,44.33,10/21/2020 11:00:00,10/21/2020 11:00:00,43.29,43.29,43.29,43.28,10/21/2020 10:49:58,10/21/2020 10:49:57,10/21/2020 10:49:57,10/21/2020 10:49:57,43.51,43.51,10/21/2020 10:50:15,10/21/2020 10:50:04,43.7,43.7,43.7,43.7,43.91,43.91,0.203,0.203,0.203,0.204,0.213,0.213,0
21OCT2020:11:15:00,15min,Peter Sinks,UCC,270,44.7,45.6,44.2,45.74,45.78,45.74,45.75,10/21/2020 11:13:32,10/21/2020 11:12:48,10/21/2020 11:13:42,10/21/2020 11:13:32,45.90,45.85,10/21/2020 11:14:04,10/21/2020 11:14:04,43.94,43.92,44.02,44.04,10/21/2020 11:03:42,10/21/2020 11:03:44,10/21/2020 11:05:01,10/21/2020 11:05:01,44.10,44.04,10/21/2020 11:01:13,10/21/2020 11:01:13,44.52,44.52,44.64,44.67,44.81,44.75,0.4290,0.4300,0.4520,0.4500,0.4130,0.4130,205,845,21OCT2020:11:12:43,33.3,10/21/2020 11:08:00,11.1,348,31.4200,5370,10/21/2020 11:10:42,4980,10/21/2020 11:00:10,5061,13.4,45.61,45.61,45.61,45.62,10/21/2020 11:13:45,10/21/2020 11:13:44,10/21/2020 11:13:44,10/21/2020 11:13:44,45.67,45.67,10/21/2020 11:14:09,10/21/2020 11:14:09,44.06,44.06,44.06,44.06,10/21/2020 11:01:01,10/21/2020 11:01:01,10/21/2020 11:01:00,10/21/2020 11:01:00,44.26,44.26,10/21/2020 11:01:19,10/21/2020 11:01:18,44.58,44.58,44.58,44.58,44.76,44.76,0.421,0.421,0.421,0.422,0.394,0.394,0
21OCT2020:11:30:00,15min,Peter Sinks,UCC,270,45.4,46.0,44.9,46.22,46.25,46.12,46.12,10/21/2020 11:22:18,10/21/2020 11:22:18,10/21/2020 11:22:19,10/21/2020 11:22:18,46.28,46.22,10/21/2020 11:22:25,10/21/2020 11:22:25,44.49,44.49,44.74,44.79,10/21/2020 11:26:01,10/21/2020 11:26:01,10/21/2020 11:26:02,10/21/2020 11:26:02,45.00,44.95,10/21/2020 11:26:59,10/21/2020 11:26:59,45.27,45.27,45.38,45.42,45.57,45.52,0.3030,0.3030,0.2600,0.2570,0.2650,0.2650,205,423,21OCT2020:11:19:10,22.6,10/21/2020 11:17:45,10.7,335,26.9200,5250,10/21/2020 11:19:12,5070,10/21/2020 11:15:12,5118,13.8,45.98,45.97,45.98,45.98,10/21/2020 11:22:29,10/21/2020 11:22:28,10/21/2020 11:22:28,10/21/2020 11:22:28,46.01,46.01,10/21/2020 11:22:42,10/21/2020 11:22:41,44.74,44.74,44.74,44.74,10/21/2020 11:26:09,10/21/2020 11:26:09,10/21/2020 11:26:09,10/21/2020 11:26:08,45.07,45.06,10/21/2020 11:27:09,10/21/2020 11:27:08,45.33,45.33,45.33,45.33,45.54,45.54,0.253,0.253,0.253,0.253,0.24,0.24,0
21OCT2020:11:45:00,15min,Peter Sinks,UCC,270,45.2,45.6,44.8,45.78,45.76,45.63,45.66,10/21/2020 11:35:53,10/21/2020 11:35:53,10/21/2020 11:36:39,10/21/2020 11:36:40,45.82,45.77,10/21/2020 11:36:43,10/21/2020 11:36:43,44.51,44.49,44.70,44.74,10/21/2020 11:33:22,10/21/2020 11:32:29,10/21/2020 11:32:28,10/21/2020 11:32:28,44.85,44.80,10/21/2020 11:33:21,10/21/2020 11:33:21,45.09,45.09,45.18,45.21,45.37,45.32,0.2220,0.2210,0.1870,0.1860,0.1850,0.1850,140,214,21OCT2020:11:30:01,26.5,10/21/2020 11:43:25,12.1,346,26.8900,5190,10/21/2020 11:43:30,5010,10/21/2020 11:38:31,5064,13.5,45.53,45.53,45.53,45.53,10/21/2020 11:36:49,10/21/2020 11:36:49,10/21/2020 11:36:49,10/21/2020 11:36:49,45.64,45.64,10/21/2020 11:37:01,10/21/2020 11:37:00,44.66,44.67,44.66,44.66,10/21/2020 11:32:39,10/21/2020 11:32:38,10/21/2020 11:32:38,10/21/2020 11:32:38,44.93,44.93,10/21/2020 11:33:45,10/21/2020 11:33:45,45.14,45.14,45.14,45.14,45.35,45.35,0.184,0.184,0.184,0.185,0.156,0.156,0
21OCT2020:12:00:00,15min,Peter Sinks,UCC,270,45.2,45.5,44.8,45.45,45.46,45.48,45.51,10/21/2020 11:49:11,10/21/2020 11:49:25,10/21/2020 11:49:11,10/21/2020 11:49:11,45.67,45.62,10/21/2020 11:49:11,10/21/2020 11:49:11,44.61,44.63,44.66,44.70,10/21/2020 11:57:38,10/21/2020 11:50:22,10/21/2020 11:57:30,10/21/2020 11:57:30,44.92,44.87,10/21/2020 11:57:38,10/21/2020 11:57:38,45.02,45.02,45.10,45.13,45.32,45.27,0.1660,0.1650,0.1530,0.1520,0.1470,0.1470,109,149,21OCT2020:12:00:00,27.9,10/21/2020 11:57:24,11.8,347,24.7900,5160,10/21/2020 11:47:39,4950,10/21/2020 11:53:03,5011,13.4,45.4,45.4,45.4,45.4,10/21/2020 11:49:13,10/21/2020 11:49:13,10/21/2020 11:49:13,10/21/2020 11:49:12,45.54,45.54,10/21/2020 11:49:29,10/21/2020 11:49:28,44.67,44.67,44.67,44.67,10/21/2020 11:57:44,10/21/2020 11:57:44,10/21/2020 11:57:43,10/21/2020 11:57:43,45.01,45.01,10/21/2020 11:57:57,10/21/2020 11:57:56,45.07,45.07,45.07,45.07,45.3,45.3,0.147,0.147,0.147,0.147,0.124,0.124,0
21OCT2020:12:15:00,15min,Peter Sinks,UCC,270,45.2,45.6,45.0,45.72,45.70,45.71,45.73,10/21/2020 12:05:09,10/21/2020 12:05:08,10/21/2020 12:05:09,10/21/2020 12:05:09,45.90,45.84,10/21/2020 12:05:09,10/21/2020 12:05:09,44.69,44.70,44.89,44.90,10/21/2020 12:06:58,10/21/2020 12:06:58,10/21/2020 12:00:46,10/21/2020 12:06:58,45.00,44.94,10/21/2020 12:06:59,10/21/2020 12:06:59,45.09,45.10,45.18,45.21,45.39,45.34,0.1730,0.1730,0.1480,0.1460,0.1460,0.1460,141,292,21OCT2020:12:06:51,29.1,10/21/2020 12:10:51,13.7,345,23.7100,5130,10/21/2020 12:14:56,4980,10/21/2020 12:00:21,5025,13.5,45.59,45.59,45.59,45.59,10/21/2020 12:05:14,10/21/2020 12:05:14,10/21/2020 12:05:14,10/21/2020 12:05:14,45.7,45.7,10/21/2020 12:05:31,10/21/2020 12:05:30,44.83,44.83,44.83,44.83,10/21/2020 12:07:04,10/21/2020 12:07:04,10/21/2020 12:07:04,10/21/2020 12:07:04,45.08,45.08,10/21/2020 12:07:17,10/21/2020 12:07:16,45.14,45.14,45.14,45.14,45.36,45.36,0.143,0.142,0.142,0.143,0.119,0.119,0
21OCT2020:12:30:00,15min,Peter Sinks,UCC,270,45.5,45.9,45.2,45.98,45.98,45.92,45.95,10/21/2020 12:29:30,10/21/2020 12:29:30,10/21/2020 12:22:15,10/21/2020 12:22:15,46.05,45.99,10/21/2020 12:22:13,10/21/2020 12:22:13,44.94,44.93,45.06,45.08,10/21/2020 12:16:55,10/21/2020 12:16:52,10/21/2020 12:15:06,10/21/2020 12:15:05,45.30,45.24,10/21/2020 12:15:01,10/21/2020 12:15:01,45.34,45.34,45.41,45.45,45.62,45.57,0.1850,0.1860,0.1580,0.1550,0.1720,0.1720,149,206,21OCT2020:12:28:24,29.8,10/21/2020 12:21:05,13.0,340,23.5200,5220,10/21/2020 12:27:47,5010,10/21/2020 12:15:01,5058,13.6,45.8,45.8,45.8,45.8,10/21/2020 12:22:48,10/21/2020 12:22:48,10/21/2020 12:22:47,10/21/2020 12:22:47,45.95,45.95,10/21/2020 12:22:37,10/21/2020 12:22:36,45.04,45.04,45.04,45.04,10/21/2020 12:17:04,10/21/2020 12:17:04,10/21/2020 12:17:04,10/21/2020 12:17:03,45.32,45.32,10/21/2020 12:15:30,10/21/2020 12:15:29,45.38,45.38,45.38,45.38,45.6,45.6,0.149,0.149,0.149,0.149,0.146,0.145,0
21OCT2020:12:45:00,15min,Peter Sinks,UCC,270,45.7,46.4,45.3,46.85,46.84,46.67,46.69,10/21/2020 12:33:49,10/21/2020 12:33:48,10/21/2020 12:33:49,10/21/2020 12:33:49,46.65,46.60,10/21/2020 12:33:51,10/21/2020 12:33:51,45.03,45.03,45.15,45.18,10/21/2020 12:32:07,10/21/2020 12:32:07,10/21/2020 12:32:09,10/21/2020 12:32:09,45.30,45.25,10/21/2020 12:32:09,10/21/2020 12:32:09,45.58,45.58,45.69,45.72,45.88,45.83,0.3130,0.3120,0.2850,0.2830,0.2730,0.2730,214,909,21OCT2020:12:33:34,32.7,10/21/2020 12:37:00,12.7,346,27.3700,5370,10/21/2020 12:32:54,5040,10/21/2020 12:31:04,5161,13.8,46.32,46.32,46.32,46.32,10/21/2020 12:33:56,10/21/2020 12:33:56,10/21/2020 12:33:55,10/21/2020 12:33:55,46.41,46.41,10/21/2020 12:37:04,10/21/2020 12:37:03,45.14,45.15,45.14,45.14,10/21/2020 12:32:17,10/21/2020 12:32:16,10/21/2020 12:32:16,10/21/2020 12:32:16,45.43,45.43,10/21/2020 12:41:29,10/21/2020 12:41:28,45.65,45.65,45.65,45.65,45.85,45.85,0.27,0.27,0.27,0.27,0.245,0.245,0
21OCT2020:13:00:00,15min,Peter Sinks,UCC,270,45.3,45.7,45.1,45.86,45.86,45.76,45.79,10/21/2020 12:46:04,10/21/2020 12:46:04,10/21/2020 12:46:04,10/21/2020 12:46:04,46.05,45.99,10/21/2020 12:46:03,10/21/2020 12:46:03,44.79,44.79,44.89,44.93,10/21/2020 12:47:52,10/21/2020 12:47:52,10/21/2020 12:47:48,10/21/2020 12:47:48,45.15,45.09,10/21/2020 12:52:41,10/21/2020 12:52:41,45.18,45.18,45.26,45.29,45.47,45.42,0.1720,0.1710,0.1490,0.1470,0.1540,0.1540,99,135,21OCT2020:12:47:57,27.0,10/21/2020 12:45:26,12.5,345,33.8400,5160,10/21/2020 12:45:05,4980,10/21/2020 12:59:17,5066,13.5,45.61,45.61,45.61,45.61,10/21/2020 12:46:12,10/21/2020 12:46:12,10/21/2020 12:46:11,10/21/2020 12:46:11,45.8,45.8,10/21/2020 12:46:16,10/21/2020 12:46:15,44.94,44.94,44.94,44.94,10/21/2020 12:48:00,10/21/2020 12:48:00,10/21/2020 12:48:00,10/21/2020 12:48:00,45.21,45.21,10/21/2020 12:53:21,10/21/2020 12:53:21,45.23,45.23,45.23,45.23,45.45,45.45,0.147,0.147,0.147,0.147,0.129,0.129,0
21OCT2020:13:15:00,15min,Peter Sinks,UCC,270,45.6,46.4,45.2,46.41,46.41,46.37,46.40,10/21/2020 13:14:50,10/21/2020 13:14:50,10/21/2020 13:14:50,10/21/2020 13:14:50,46.65,46.59,10/21/2020 13:14:15,10/21/2020 13:14:15,44.99,44.99,45.11,45.16,10/21/2020 13:03:33,10/21/2020 13:03:30,10/21/2020 13:02:27,10/21/2020 13:01:35,45.30,45.24,10/21/2020 13:03:27,10/21/2020 13:03:27,45.43,45.43,45.51,45.54,45.72,45.67,0.3060,0.3060,0.3080,0.3060,0.3220,0.3220,106,785,21OCT2020:13:14:54,29.4,10/21/2020 13:02:08,10.9,342,23.8000,5370,10/21/2020 13:14:57,4980,10/21/2020 13:00:29,5036,13.5,46.26,46.26,46.26,46.26,10/21/2020 13:14:30,10/21/2020 13:14:30,10/21/2020 13:14:29,10/21/2020 13:14:29,46.49,46.49,10/21/2020 13:14:39,10/21/2020 13:14:38,45.1,45.1,45.1,45.1,10/21/2020 13:03:40,10/21/2020 13:03:40,10/21/2020 13:03:40,10/21/2020 13:03:40,45.31,45.31,10/21/2020 13:03:20,10/21/2020 13:03:19,45.47,45.47,45.47,45.47,45.67,45.68,0.297,0.297,0.298,0.298,0.299,0.3,0
21OCT2020:13:30:00,15min,Peter Sinks,UCC,270,47.1,48.3,46.1,48.72,48.70,48.59,48.60,10/21/2020 13:24:48,10/21/2020 13:24:33,10/21/2020 13:26:54,10/21/2020 13:26:54,48.60,48.55,10/21/2020 13:24:48,10/21/2020 13:24:48,45.72,45.72,45.96,45.95,10/21/2020 13:15:05,10/21/2020 13:15:05,10/21/2020 13:16:13,10/21/2020 13:16:14,46.20,46.15,10/21/2020 13:15:04,10/21/2020 13:15:04,46.91,46.92,47.08,47.11,47.22,47.16,0.6110,0.6100,0.5810,0.5790,0.5470,0.5470,295,810,21OCT2020:13:22:26,28.1,10/21/2020 13:15:48,9.7,338,35.9100,5370,10/21/2020 13:16:26,5130,10/21/2020 13:19:04,5317,13.9,48.34,48.34,48.34,48.35,10/21/2020 13:26:56,10/21/2020 13:26:55,10/21/2020 13:26:55,10/21/2020 13:26:55,48.31,48.31,10/21/2020 13:24:57,10/21/2020 13:24:56,45.97,45.97,45.97,45.97,10/21/2020 13:15:14,10/21/2020 13:15:14,10/21/2020 13:15:14,10/21/2020 13:15:13,46.27,46.27,10/21/2020 13:15:32,10/21/2020 13:15:31,47,47,47,47,47.17,47.17,0.567,0.566,0.566,0.567,0.522,0.521,0
21OCT2020:13:45:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.9,48.70,48.70,48.49,48.50,10/21/2020 13:31:28,10/21/2020 13:31:28,10/21/2020 13:31:28,10/21/2020 13:31:28,48.38,48.33,10/21/2020 13:31:28,10/21/2020 13:31:28,46.54,46.54,46.73,46.77,10/21/2020 13:41:24,10/21/2020 13:41:24,10/21/2020 13:41:20,10/21/2020 13:41:20,46.95,46.90,10/21/2020 13:41:22,10/21/2020 13:41:22,47.14,47.15,47.27,47.30,47.45,47.39,0.2760,0.2770,0.2480,0.2440,0.2150,0.2150,221,804,21OCT2020:13:30:11,27.0,10/21/2020 13:39:37,9.7,325,26.4800,5400,10/21/2020 13:42:01,5160,10/21/2020 13:39:28,5283,14.0,48.03,48.03,48.03,48.03,10/21/2020 13:31:34,10/21/2020 13:31:34,10/21/2020 13:31:34,10/21/2020 13:31:33,47.84,47.84,10/21/2020 13:31:47,10/21/2020 13:31:46,46.69,46.69,46.69,46.69,10/21/2020 13:41:28,10/21/2020 13:41:28,10/21/2020 13:41:28,10/21/2020 13:41:28,47.03,47.03,10/21/2020 13:41:34,10/21/2020 13:41:34,47.21,47.21,47.21,47.21,47.42,47.42,0.216,0.215,0.216,0.216,0.173,0.173,0
21OCT2020:14:00:00,15min,Peter Sinks,UCC,270,47.7,49.3,46.8,50.27,50.32,50.23,50.20,10/21/2020 13:53:48,10/21/2020 13:53:48,10/21/2020 13:53:48,10/21/2020 13:53:48,49.88,49.83,10/21/2020 13:59:39,10/21/2020 13:59:39,46.31,46.29,46.63,46.64,10/21/2020 13:50:23,10/21/2020 13:50:23,10/21/2020 13:50:23,10/21/2020 13:50:23,46.80,46.75,10/21/2020 13:46:45,10/21/2020 13:46:45,47.57,47.58,47.80,47.83,47.89,47.84,0.7920,0.7960,0.7860,0.7830,0.6750,0.6750,472,767,21OCT2020:13:55:37,29.1,10/21/2020 13:56:40,9.7,322,39.6200,5400,10/21/2020 13:56:52,5190,10/21/2020 13:45:59,5319,14.2,49.48,49.47,49.48,49.48,10/21/2020 13:59:42,10/21/2020 13:59:42,10/21/2020 13:59:42,10/21/2020 13:59:42,49.21,49.21,10/21/2020 13:53:56,10/21/2020 13:53:55,46.6,46.6,46.6,46.6,10/21/2020 13:50:35,10/21/2020 13:50:34,10/21/2020 13:50:34,10/21/2020 13:50:34,46.93,46.93,10/21/2020 13:46:51,10/21/2020 13:46:50,47.69,47.69,47.69,47.69,47.85,47.85,0.717,0.716,0.717,0.718,0.615,0.616,0
21OCT2020:14:15:00,15min,Peter Sinks,UCC,270,49.0,50.2,47.8,51.47,51.53,51.02,50.99,10/21/2020 14:01:52,10/21/2020 14:01:52,10/21/2020 14:01:54,10/21/2020 14:01:54,50.63,50.58,10/21/2020 14:01:54,10/21/2020 14:01:54,47.18,47.23,47.81,47.87,10/21/2020 14:09:40,10/21/2020 14:07:45,10/21/2020 14:00:01,10/21/2020 14:00:01,47.70,47.65,10/21/2020 14:08:03,10/21/2020 14:08:03,48.82,48.83,49.09,49.13,49.14,49.09,0.8270,0.8330,0.6400,0.6320,0.5840,0.5840,592,750,21OCT2020:14:01:18,25.2,10/21/2020 14:02:16,9.9,327,31.3600,5370,10/21/2020 14:00:01,5250,10/21/2020 14:09:56,5316,14.4,50.32,50.31,50.32,50.33,10/21/2020 14:04:29,10/21/2020 14:04:28,10/21/2020 14:04:28,10/21/2020 14:04:28,50.01,50.01,10/21/2020 14:12:31,10/21/2020 14:12:30,47.68,47.68,47.68,47.67,10/21/2020 14:00:03,10/21/2020 14:00:03,10/21/2020 14:00:02,10/21/2020 14:00:02,47.92,47.92,10/21/2020 14:08:14,10/21/2020 14:08:13,48.94,48.95,48.95,48.95,49.1,49.1,0.588,0.586,0.588,0.589,0.486,0.487,0
21OCT2020:14:30:00,15min,Peter Sinks,UCC,270,49.3,50.6,48.0,52.07,52.13,51.39,51.40,10/21/2020 14:23:47,10/21/2020 14:23:47,10/21/2020 14:23:48,10/21/2020 14:23:48,50.86,50.81,10/21/2020 14:23:48,10/21/2020 14:23:48,47.11,47.13,47.64,47.61,10/21/2020 14:24:13,10/21/2020 14:24:13,10/21/2020 14:21:25,10/21/2020 14:21:25,48.01,47.95,10/21/2020 14:17:56,10/21/2020 14:17:56,49.10,49.11,49.40,49.43,49.44,49.38,0.8920,0.8920,0.8300,0.8270,0.6780,0.6780,545,589,21OCT2020:14:20:43,24.6,10/21/2020 14:20:33,8.2,347,49.7500,5370,10/21/2020 14:20:11,5250,10/21/2020 14:15:31,5310,14.4,50.77,50.76,50.77,50.78,10/21/2020 14:28:10,10/21/2020 14:28:09,10/21/2020 14:28:09,10/21/2020 14:28:09,50.45,50.45,10/21/2020 14:15:32,10/21/2020 14:15:31,47.72,47.72,47.72,47.72,10/21/2020 14:17:58,10/21/2020 14:17:58,10/21/2020 14:17:58,10/21/2020 14:17:58,48.18,48.18,10/21/2020 14:18:19,10/21/2020 14:18:19,49.26,49.26,49.26,49.26,49.4,49.4,0.75,0.749,0.75,0.752,0.576,0.577,0
21OCT2020:14:45:00,15min,Peter Sinks,UCC,270,49.1,50.5,48.1,51.13,51.14,50.99,51.00,10/21/2020 14:45:00,10/21/2020 14:45:00,10/21/2020 14:45:00,10/21/2020 14:45:00,50.79,50.74,10/21/2020 14:45:00,10/21/2020 14:45:00,47.62,47.62,47.82,47.84,10/21/2020 14:38:43,10/21/2020 14:38:43,10/21/2020 14:38:42,10/21/2020 14:38:43,48.15,48.10,10/21/2020 14:38:45,10/21/2020 14:38:45,48.98,48.98,49.15,49.18,49.31,49.26,0.6750,0.6770,0.5870,0.5800,0.4610,0.4610,521,562,21OCT2020:14:32:41,32.9,10/21/2020 14:38:08,11.5,328,25.5500,5370,10/21/2020 14:33:05,5220,10/21/2020 14:34:18,5293,14.3,50.67,50.68,50.68,50.69,10/21/2020 14:45:00,10/21/2020 14:45:00,10/21/2020 14:45:00,10/21/2020 14:45:00,50.25,50.25,10/21/2020 14:30:12,10/21/2020 14:30:11,47.85,47.85,47.85,47.85,10/21/2020 14:38:49,10/21/2020 14:38:49,10/21/2020 14:38:48,10/21/2020 14:38:48,48.29,48.29,10/21/2020 14:38:56,10/21/2020 14:38:55,49.07,49.07,49.07,49.07,49.29,49.29,0.512,0.511,0.512,0.513,0.359,0.359,0
21OCT2020:15:00:00,15min,Peter Sinks,UCC,270,49.1,51.0,48.2,51.53,51.49,51.47,51.46,10/21/2020 14:45:04,10/21/2020 14:45:04,10/21/2020 14:45:06,10/21/2020 14:45:06,51.39,51.33,10/21/2020 14:45:04,10/21/2020 14:45:04,47.57,47.62,47.90,47.90,10/21/2020 14:58:08,10/21/2020 14:58:08,10/21/2020 14:58:07,10/21/2020 14:58:08,48.31,48.25,10/21/2020 14:58:10,10/21/2020 14:58:10,48.89,48.91,49.07,49.11,49.26,49.21,0.6030,0.6050,0.5800,0.5720,0.4840,0.4840,470,547,21OCT2020:14:45:31,32.4,10/21/2020 14:57:47,11.6,323,29.7400,5460,10/21/2020 14:53:56,5130,10/21/2020 14:56:53,5266,13.9,51.12,51.12,51.13,51.13,10/21/2020 14:45:14,10/21/2020 14:45:14,10/21/2020 14:45:14,10/21/2020 14:45:14,50.86,50.86,10/21/2020 14:45:18,10/21/2020 14:45:18,47.92,47.92,47.92,47.92,10/21/2020 14:58:17,10/21/2020 14:58:17,10/21/2020 14:58:17,10/21/2020 14:58:17,48.47,48.46,10/21/2020 14:58:34,10/21/2020 14:58:33,49.01,49.01,49.01,49.01,49.25,49.25,0.527,0.525,0.525,0.525,0.454,0.454,0
21OCT2020:15:15:00,15min,Peter Sinks,UCC,270,48.5,49.2,47.7,49.65,49.70,49.45,49.44,10/21/2020 15:05:07,10/21/2020 15:05:07,10/21/2020 15:09:13,10/21/2020 15:09:13,49.51,49.46,10/21/2020 15:09:16,10/21/2020 15:09:16,47.23,47.21,47.40,47.45,10/21/2020 15:10:26,10/21/2020 15:10:26,10/21/2020 15:02:35,10/21/2020 15:02:35,47.70,47.65,10/21/2020 15:10:42,10/21/2020 15:10:42,48.31,48.33,48.43,48.46,48.66,48.60,0.5010,0.5040,0.4450,0.4390,0.3720,0.3720,410,454,21OCT2020:15:09:27,34.0,10/21/2020 15:02:51,14.6,331,21.8100,5490,10/21/2020 15:02:51,5100,10/21/2020 15:12:15,5156,13.9,49.23,49.23,49.23,49.23,10/21/2020 15:09:19,10/21/2020 15:09:19,10/21/2020 15:09:19,10/21/2020 15:09:19,49.23,49.23,10/21/2020 15:00:27,10/21/2020 15:00:26,47.45,47.45,47.45,47.45,10/21/2020 15:10:49,10/21/2020 15:10:49,10/21/2020 15:10:49,10/21/2020 15:10:48,47.86,47.86,10/21/2020 15:10:59,10/21/2020 15:10:58,48.39,48.39,48.39,48.39,48.64,48.64,0.392,0.392,0.392,0.393,0.315,0.315,0
21OCT2020:15:30:00,15min,Peter Sinks,UCC,270,48.3,49.0,47.8,49.71,49.76,49.49,49.48,10/21/2020 15:21:23,10/21/2020 15:21:23,10/21/2020 15:21:24,10/21/2020 15:21:24,49.36,49.31,10/21/2020 15:21:24,10/21/2020 15:21:24,47.27,47.25,47.41,47.44,10/21/2020 15:25:14,10/21/2020 15:25:14,10/21/2020 15:26:30,10/21/2020 15:26:33,47.79,47.74,10/21/2020 15:26:34,10/21/2020 15:26:34,48.13,48.14,48.28,48.31,48.48,48.43,0.4040,0.4050,0.3660,0.3590,0.2740,0.2740,393,442,21OCT2020:15:23:19,30.2,10/21/2020 15:22:30,13.0,331,26.5700,5400,10/21/2020 15:22:37,5100,10/21/2020 15:25:02,5163,13.9,49.06,49.06,49.06,49.07,10/21/2020 15:21:31,10/21/2020 15:21:30,10/21/2020 15:21:30,10/21/2020 15:21:30,48.92,48.92,10/21/2020 15:21:34,10/21/2020 15:21:33,47.53,47.53,47.53,47.53,10/21/2020 15:26:39,10/21/2020 15:26:39,10/21/2020 15:26:39,10/21/2020 15:26:39,48.04,48.04,10/21/2020 15:25:40,10/21/2020 15:25:39,48.22,48.22,48.22,48.22,48.45,48.45,0.304,0.303,0.304,0.305,0.213,0.213,0
21OCT2020:15:45:00,15min,Peter Sinks,UCC,270,48.0,48.8,47.4,49.26,49.27,49.16,49.17,10/21/2020 15:31:18,10/21/2020 15:31:17,10/21/2020 15:31:18,10/21/2020 15:31:18,49.10,49.04,10/21/2020 15:33:40,10/21/2020 15:33:40,47.02,47.01,47.12,47.16,10/21/2020 15:37:51,10/21/2020 15:37:51,10/21/2020 15:37:52,10/21/2020 15:37:52,47.45,47.40,10/21/2020 15:37:59,10/21/2020 15:37:59,47.78,47.79,47.91,47.94,48.15,48.10,0.4140,0.4140,0.3920,0.3880,0.3350,0.3350,285,319,21OCT2020:15:31:25,26.8,10/21/2020 15:40:42,12.3,334,28.1200,5220,10/21/2020 15:34:49,5100,10/21/2020 15:33:16,5166,13.9,48.82,48.82,48.82,48.82,10/21/2020 15:31:25,10/21/2020 15:31:25,10/21/2020 15:31:25,10/21/2020 15:33:45,48.81,48.81,10/21/2020 15:31:35,10/21/2020 15:31:34,47.15,47.15,47.15,47.15,10/21/2020 15:37:59,10/21/2020 15:37:59,10/21/2020 15:37:59,10/21/2020 15:37:59,47.68,47.68,10/21/2020 15:38:14,10/21/2020 15:38:14,47.87,47.87,47.87,47.87,48.14,48.14,0.355,0.355,0.355,0.355,0.294,0.294,0
21OCT2020:16:00:00,15min,Peter Sinks,UCC,270,47.8,48.8,47.3,49.32,49.35,49.13,49.14,10/21/2020 15:50:15,10/21/2020 15:50:15,10/21/2020 15:50:17,10/21/2020 15:50:17,49.10,49.05,10/21/2020 15:50:15,10/21/2020 15:50:15,46.90,46.95,47.14,47.18,10/21/2020 15:54:36,10/21/2020 15:54:36,10/21/2020 15:59:37,10/21/2020 15:59:37,47.44,47.38,10/21/2020 15:59:47,10/21/2020 15:59:47,47.66,47.68,47.79,47.82,48.02,47.97,0.4410,0.4440,0.4130,0.4090,0.3720,0.3720,264,353,21OCT2020:15:47:47,21.5,10/21/2020 15:59:08,10.4,326,24.6900,5220,10/21/2020 15:45:42,5130,10/21/2020 15:45:23,5175,14.0,48.87,48.87,48.87,48.88,10/21/2020 15:50:26,10/21/2020 15:50:26,10/21/2020 15:50:26,10/21/2020 15:50:26,48.8,48.8,10/21/2020 15:50:41,10/21/2020 15:50:40,47.17,47.18,47.17,47.17,10/21/2020 15:54:41,10/21/2020 15:54:41,10/21/2020 15:54:41,10/21/2020 15:54:40,47.51,47.51,10/21/2020 15:59:53,10/21/2020 15:59:53,47.74,47.74,47.74,47.74,48,48,0.386,0.385,0.386,0.387,0.334,0.334,0
21OCT2020:16:15:00,15min,Peter Sinks,UCC,270,47.2,47.7,46.9,47.80,47.83,47.74,47.75,10/21/2020 16:00:22,10/21/2020 16:00:22,10/21/2020 16:00:22,10/21/2020 16:00:22,47.89,47.84,10/21/2020 16:00:25,10/21/2020 16:00:25,46.62,46.59,46.76,46.80,10/21/2020 16:06:41,10/21/2020 16:06:42,10/21/2020 16:11:51,10/21/2020 16:11:51,46.99,46.94,10/21/2020 16:05:10,10/21/2020 16:05:10,47.00,47.01,47.14,47.17,47.34,47.29,0.2350,0.2380,0.2250,0.2230,0.2310,0.2310,165,240,21OCT2020:16:14:46,25.0,10/21/2020 16:03:46,11.1,334,22.7800,5250,10/21/2020 16:07:00,5130,10/21/2020 16:00:26,5176,14.0,47.58,47.58,47.58,47.58,10/21/2020 16:00:31,10/21/2020 16:00:30,10/21/2020 16:00:30,10/21/2020 16:00:30,47.73,47.73,10/21/2020 16:00:45,10/21/2020 16:00:45,46.78,46.78,46.78,46.78,10/21/2020 16:11:58,10/21/2020 16:11:58,10/21/2020 16:11:57,10/21/2020 16:11:57,47.07,47.07,10/21/2020 16:05:33,10/21/2020 16:05:32,47.08,47.08,47.08,47.08,47.31,47.31,0.216,0.216,0.216,0.216,0.217,0.217,0
21OCT2020:16:30:00,15min,Peter Sinks,UCC,270,47.2,47.7,47.0,47.76,47.77,47.85,47.86,10/21/2020 16:20:02,10/21/2020 16:20:02,10/21/2020 16:21:20,10/21/2020 16:21:20,47.89,47.84,10/21/2020 16:16:38,10/21/2020 16:16:38,46.66,46.67,46.86,46.88,10/21/2020 16:24:09,10/21/2020 16:24:09,10/21/2020 16:29:37,10/21/2020 16:29:37,47.00,46.95,10/21/2020 16:29:21,10/21/2020 16:29:21,47.06,47.07,47.23,47.26,47.41,47.36,0.2060,0.2070,0.2250,0.2220,0.1780,0.1780,178,270,21OCT2020:16:19:23,22.4,10/21/2020 16:17:23,12.2,334,21.5100,5280,10/21/2020 16:28:23,5130,10/21/2020 16:15:40,5179,14.0,47.6,47.59,47.59,47.6,10/21/2020 16:21:32,10/21/2020 16:21:32,10/21/2020 16:21:32,10/21/2020 16:21:32,47.73,47.73,10/21/2020 16:17:03,10/21/2020 16:17:03,46.85,46.85,46.85,46.85,10/21/2020 16:29:41,10/21/2020 16:29:41,10/21/2020 16:29:41,10/21/2020 16:29:40,47.08,47.08,10/21/2020 16:29:47,10/21/2020 16:29:46,47.16,47.16,47.16,47.16,47.39,47.39,0.184,0.184,0.184,0.184,0.144,0.144,0
21OCT2020:16:45:00,15min,Peter Sinks,UCC,270,46.9,47.1,46.6,47.06,47.06,47.20,47.22,10/21/2020 16:37:46,10/21/2020 16:37:45,10/21/2020 16:35:13,10/21/2020 16:35:13,47.31,47.26,10/21/2020 16:37:42,10/21/2020 16:37:42,46.26,46.27,46.53,46.56,10/21/2020 16:44:25,10/21/2020 16:44:25,10/21/2020 16:44:30,10/21/2020 16:44:30,46.71,46.66,10/21/2020 16:44:27,10/21/2020 16:44:27,46.68,46.69,46.85,46.88,47.04,46.99,0.1110,0.1120,0.1180,0.1160,0.1130,0.1130,136,161,21OCT2020:16:37:30,22.6,10/21/2020 16:31:23,12.1,337,19.3500,5250,10/21/2020 16:30:46,5130,10/21/2020 16:30:57,5179,14.0,47.06,47.06,47.06,47.06,10/21/2020 16:37:53,10/21/2020 16:37:53,10/21/2020 16:37:53,10/21/2020 16:37:53,47.22,47.22,10/21/2020 16:30:40,10/21/2020 16:30:39,46.51,46.51,46.51,46.51,10/21/2020 16:44:33,10/21/2020 16:44:33,10/21/2020 16:44:33,10/21/2020 16:44:33,46.77,46.77,10/21/2020 16:43:20,10/21/2020 16:43:20,46.78,46.78,46.78,46.78,47.02,47.02,0.093,0.093,0.093,0.093,0.091,0.091,0
21OCT2020:17:00:00,15min,Peter Sinks,UCC,270,46.4,46.9,46.1,46.73,46.73,46.77,46.78,10/21/2020 16:45:09,10/21/2020 16:45:05,10/21/2020 16:45:12,10/21/2020 16:45:11,47.09,47.03,10/21/2020 16:45:01,10/21/2020 16:45:01,45.82,45.80,45.94,45.97,10/21/2020 16:53:31,10/21/2020 16:53:31,10/21/2020 16:57:48,10/21/2020 16:57:47,46.26,46.21,10/21/2020 16:53:37,10/21/2020 16:53:37,46.25,46.25,46.30,46.33,46.61,46.56,0.1870,0.1900,0.1810,0.1800,0.1770,0.1770,34,72,21OCT2020:16:45:01,22.4,10/21/2020 16:55:49,11.5,339,17.9300,5220,10/21/2020 16:45:01,5040,10/21/2020 16:57:31,5127,13.7,46.74,46.74,46.74,46.74,10/21/2020 16:45:39,10/21/2020 16:45:39,10/21/2020 16:45:38,10/21/2020 16:45:38,47.04,47.04,10/21/2020 16:45:31,10/21/2020 16:45:30,45.96,45.96,45.96,45.96,10/21/2020 16:57:51,10/21/2020 16:57:51,10/21/2020 16:57:51,10/21/2020 16:57:51,46.31,46.31,10/21/2020 16:57:54,10/21/2020 16:57:54,46.29,46.29,46.29,46.29,46.59,46.59,0.179,0.179,0.179,0.179,0.167,0.167,0
21OCT2020:17:15:00,15min,Peter Sinks,UCC,270,46.0,46.4,45.6,46.26,46.27,46.27,46.30,10/21/2020 17:03:45,10/21/2020 17:03:44,10/21/2020 17:03:46,10/21/2020 17:03:46,46.72,46.66,10/21/2020 17:00:48,10/21/2020 17:00:48,45.19,45.19,45.35,45.39,10/21/2020 17:13:34,10/21/2020 17:13:34,10/21/2020 17:13:34,10/21/2020 17:13:34,45.74,45.69,10/21/2020 17:13:17,10/21/2020 17:13:17,45.82,45.82,45.85,45.88,46.18,46.13,0.2180,0.2190,0.1890,0.1870,0.1920,0.1920,21,27,21OCT2020:17:00:01,19.5,10/21/2020 17:03:30,9.6,338,23.2300,5100,10/21/2020 17:00:08,4950,10/21/2020 17:11:00,5034,13.4,46.25,46.25,46.25,46.25,10/21/2020 17:00:55,10/21/2020 17:00:54,10/21/2020 17:00:54,10/21/2020 17:00:54,46.57,46.56,10/21/2020 17:00:01,10/21/2020 17:00:01,45.46,45.46,45.46,45.46,10/21/2020 17:13:42,10/21/2020 17:13:42,10/21/2020 17:13:41,10/21/2020 17:13:41,45.83,45.83,10/21/2020 17:13:58,10/21/2020 17:13:57,45.85,45.85,45.85,45.85,46.16,46.16,0.184,0.183,0.184,0.184,0.175,0.174,0
21OCT2020:17:30:00,15min,Peter Sinks,UCC,270,45.5,45.9,45.2,45.82,45.82,45.82,45.83,10/21/2020 17:19:26,10/21/2020 17:19:27,10/21/2020 17:19:28,10/21/2020 17:19:28,46.11,46.06,10/21/2020 17:15:01,10/21/2020 17:15:01,44.85,44.83,44.95,44.98,10/21/2020 17:29:18,10/21/2020 17:29:18,10/21/2020 17:28:28,10/21/2020 17:28:28,45.29,45.23,10/21/2020 17:28:30,10/21/2020 17:28:30,45.34,45.34,45.40,45.43,45.67,45.62,0.2040,0.2070,0.1750,0.1730,0.1840,0.1840,11,16,21OCT2020:17:15:01,21.1,10/21/2020 17:26:35,10.3,338,20.4700,5010,10/21/2020 17:15:01,2490,10/21/2020 17:24:40,4036,13.2,45.79,45.79,45.79,45.79,10/21/2020 17:15:01,10/21/2020 17:15:01,10/21/2020 17:15:01,10/21/2020 17:15:01,46.03,46.04,10/21/2020 17:15:04,10/21/2020 17:15:04,44.95,44.95,44.95,44.95,10/21/2020 17:28:36,10/21/2020 17:28:36,10/21/2020 17:28:36,10/21/2020 17:28:35,45.38,45.37,10/21/2020 17:28:42,10/21/2020 17:28:42,45.38,45.38,45.38,45.38,45.65,45.65,0.161,0.161,0.161,0.161,0.157,0.156,0
21OCT2020:17:45:00,15min,Peter Sinks,UCC,270,45.2,45.7,45.0,45.49,45.48,45.59,45.62,10/21/2020 17:30:01,10/21/2020 17:30:01,10/21/2020 17:30:01,10/21/2020 17:30:01,45.89,45.83,10/21/2020 17:30:05,10/21/2020 17:30:05,44.60,44.59,44.73,44.76,10/21/2020 17:38:58,10/21/2020 17:38:58,10/21/2020 17:38:58,10/21/2020 17:38:58,45.14,45.09,10/21/2020 17:43:53,10/21/2020 17:43:53,45.07,45.06,45.19,45.22,45.44,45.38,0.1690,0.1690,0.1740,0.1710,0.1270,0.1270,2,5,21OCT2020:17:30:01,24.1,10/21/2020 17:33:44,11.4,336,20.9100,2610,10/21/2020 17:30:16,2460,10/21/2020 17:40:04,2514,13.0,45.57,45.57,45.57,45.57,10/21/2020 17:30:01,10/21/2020 17:30:01,10/21/2020 17:30:01,10/21/2020 17:30:01,45.73,45.73,10/21/2020 17:30:22,10/21/2020 17:30:22,44.76,44.76,44.76,44.76,10/21/2020 17:39:01,10/21/2020 17:39:00,10/21/2020 17:39:00,10/21/2020 17:39:00,45.19,45.19,10/21/2020 17:44:08,10/21/2020 17:44:07,45.14,45.14,45.14,45.14,45.42,45.42,0.146,0.146,0.146,0.146,0.103,0.103,0
21OCT2020:18:00:00,15min,Peter Sinks,UCC,270,45.0,45.3,44.6,45.23,45.22,45.39,45.39,10/21/2020 17:48:16,10/21/2020 17:58:44,10/21/2020 17:58:33,10/21/2020 17:58:33,45.59,45.54,10/21/2020 17:48:19,10/21/2020 17:48:19,44.12,44.12,44.26,44.32,10/21/2020 17:49:39,10/21/2020 17:49:39,10/21/2020 17:49:39,10/21/2020 17:49:39,44.69,44.64,10/21/2020 17:49:40,10/21/2020 17:49:40,44.83,44.81,44.94,44.97,45.18,45.12,0.1950,0.1940,0.1950,0.1910,0.1690,0.1690,0,1,21OCT2020:17:45:01,25.9,10/21/2020 17:54:16,11.7,337,19.8800,2580,10/21/2020 17:47:20,2460,10/21/2020 17:45:02,2487,12.9,45.23,45.24,45.23,45.23,10/21/2020 17:58:48,10/21/2020 17:58:47,10/21/2020 17:58:47,10/21/2020 17:58:47,45.46,45.46,10/21/2020 17:48:38,10/21/2020 17:48:38,44.37,44.37,44.37,44.37,10/21/2020 17:49:45,10/21/2020 17:49:45,10/21/2020 17:49:45,10/21/2020 17:49:44,44.82,44.82,10/21/2020 17:50:04,10/21/2020 17:50:03,44.88,44.88,44.88,44.88,45.15,45.15,0.161,0.161,0.161,0.161,0.135,0.135,0
21OCT2020:18:15:00,15min,Peter Sinks,UCC,270,45.1,45.4,44.7,45.39,45.36,45.53,45.55,10/21/2020 18:01:53,10/21/2020 18:01:52,10/21/2020 18:00:16,10/21/2020 18:00:17,45.60,45.55,10/21/2020 18:01:57,10/21/2020 18:01:57,44.49,44.47,44.56,44.61,10/21/2020 18:09:40,10/21/2020 18:09:40,10/21/2020 18:09:41,10/21/2020 18:09:41,44.78,44.73,10/21/2020 18:09:54,10/21/2020 18:09:54,44.94,44.93,45.07,45.10,45.30,45.25,0.1790,0.1770,0.1870,0.1840,0.1560,0.1560,0,0,21OCT2020:18:00:02,23.0,10/21/2020 18:01:35,12.6,340,17.7000,2550,10/21/2020 18:00:14,2430,10/21/2020 18:01:04,2480,12.9,45.38,45.38,45.38,45.37,10/21/2020 18:02:00,10/21/2020 18:02:00,10/21/2020 18:02:00,10/21/2020 18:01:59,45.47,45.47,10/21/2020 18:01:50,10/21/2020 18:01:50,44.64,44.64,44.64,44.64,10/21/2020 18:09:55,10/21/2020 18:09:55,10/21/2020 18:09:54,10/21/2020 18:09:54,44.84,44.84,10/21/2020 18:10:22,10/21/2020 18:10:22,45.01,45.01,45.01,45.01,45.28,45.28,0.156,0.156,0.156,0.156,0.13,0.13,0
21OCT2020:18:30:00,15min,Peter Sinks,UCC,270,45.3,45.7,45.0,45.70,45.68,45.76,45.79,10/21/2020 18:28:41,10/21/2020 18:28:41,10/21/2020 18:26:57,10/21/2020 18:26:59,45.89,45.83,10/21/2020 18:28:48,10/21/2020 18:28:48,44.69,44.67,44.83,44.84,10/21/2020 18:25:33,10/21/2020 18:25:33,10/21/2020 18:21:29,10/21/2020 18:17:47,45.14,45.09,10/21/2020 18:25:34,10/21/2020 18:25:34,45.12,45.11,45.26,45.28,45.45,45.40,0.1840,0.1820,0.1920,0.1890,0.1450,0.1450,-0,-0,21OCT2020:18:15:01,30.5,10/21/2020 18:26:52,13.4,341,18.7600,2550,10/21/2020 18:15:02,2430,10/21/2020 18:15:21,2479,12.9,45.65,45.65,45.65,45.65,10/21/2020 18:28:46,10/21/2020 18:28:46,10/21/2020 18:28:46,10/21/2020 18:28:45,45.75,45.75,10/21/2020 18:29:10,10/21/2020 18:29:09,44.89,44.89,44.89,44.89,10/21/2020 18:23:41,10/21/2020 18:23:41,10/21/2020 18:23:41,10/21/2020 18:23:40,45.19,45.19,10/21/2020 18:18:05,10/21/2020 18:18:04,45.19,45.19,45.19,45.19,45.42,45.42,0.163,0.163,0.163,0.163,0.117,0.117,0
21OCT2020:18:45:00,15min,Peter Sinks,UCC,270,45.4,45.7,45.2,45.70,45.68,45.80,45.81,10/21/2020 18:33:01,10/21/2020 18:33:00,10/21/2020 18:34:40,10/21/2020 18:34:40,45.89,45.84,10/21/2020 18:37:57,10/21/2020 18:37:57,44.77,44.75,44.95,44.98,10/21/2020 18:39:12,10/21/2020 18:39:12,10/21/2020 18:39:12,10/21/2020 18:39:12,45.29,45.24,10/21/2020 18:39:16,10/21/2020 18:39:16,45.27,45.26,45.38,45.41,45.57,45.52,0.1620,0.1610,0.1630,0.1580,0.1220,0.1220,-0,-0,21OCT2020:18:44:14,23.0,10/21/2020 18:32:03,12.2,342,18.4100,2550,10/21/2020 18:30:37,2430,10/21/2020 18:30:04,2469,12.8,45.62,45.62,45.62,45.62,10/21/2020 18:33:07,10/21/2020 18:33:07,10/21/2020 18:33:06,10/21/2020 18:33:06,45.79,45.79,10/21/2020 18:33:20,10/21/2020 18:33:20,45,45,45,45,10/21/2020 18:39:22,10/21/2020 18:39:22,10/21/2020 18:39:21,10/21/2020 18:39:21,45.4,45.4,10/21/2020 18:39:25,10/21/2020 18:39:25,45.33,45.33,45.33,45.33,45.54,45.54,0.122,0.122,0.122,0.122,0.079,0.079,0
21OCT2020:19:00:00,15min,Peter Sinks,UCC,270,45.4,45.7,45.0,45.66,45.62,45.72,45.73,10/21/2020 18:51:30,10/21/2020 18:51:29,10/21/2020 18:46:54,10/21/2020 18:46:54,45.90,45.85,10/21/2020 18:53:42,10/21/2020 18:53:42,44.49,44.47,44.61,44.66,10/21/2020 18:59:55,10/21/2020 18:59:55,10/21/2020 18:59:56,10/21/2020 18:59:56,44.99,44.94,10/21/2020 18:59:55,10/21/2020 18:59:55,45.23,45.21,45.32,45.35,45.54,45.48,0.1900,0.1890,0.1830,0.1800,0.1390,0.1390,-0,-0,21OCT2020:18:45:01,21.7,10/21/2020 18:52:41,12.1,346,17.9600,2550,10/21/2020 18:45:21,2430,10/21/2020 18:45:03,2468,12.8,45.55,45.55,45.55,45.55,10/21/2020 18:45:40,10/21/2020 18:45:39,10/21/2020 18:45:39,10/21/2020 18:48:52,45.75,45.75,10/21/2020 18:54:11,10/21/2020 18:54:01,44.74,44.74,44.74,44.74,10/21/2020 18:59:59,10/21/2020 18:59:58,10/21/2020 18:59:58,10/21/2020 18:59:58,45.28,45.28,10/21/2020 19:00:00,10/21/2020 19:00:00,45.28,45.28,45.28,45.28,45.51,45.51,0.15,0.15,0.15,0.151,0.086,0.086,0
21OCT2020:19:15:00,15min,Peter Sinks,UCC,270,45.1,45.4,44.6,45.42,45.37,45.60,45.61,10/21/2020 19:10:03,10/21/2020 19:10:04,10/21/2020 19:00:35,10/21/2020 19:00:35,45.67,45.62,10/21/2020 19:10:04,10/21/2020 19:10:04,44.05,44.03,44.24,44.28,10/21/2020 19:13:19,10/21/2020 19:13:18,10/21/2020 19:13:23,10/21/2020 19:13:23,44.69,44.64,10/21/2020 19:13:19,10/21/2020 19:13:19,44.96,44.95,45.03,45.06,45.31,45.26,0.2320,0.2280,0.2110,0.2070,0.1680,0.1680,-0,-0,21OCT2020:19:14:47,18.4,10/21/2020 19:01:33,9.3,343,23.8500,2520,10/21/2020 19:00:19,2430,10/21/2020 19:00:01,2454,12.8,45.37,45.37,45.37,45.37,10/21/2020 19:01:05,10/21/2020 19:01:05,10/21/2020 19:01:05,10/21/2020 19:01:04,45.51,45.51,10/21/2020 19:10:20,10/21/2020 19:10:20,44.35,44.35,44.35,44.34,10/21/2020 19:13:25,10/21/2020 19:13:25,10/21/2020 19:13:25,10/21/2020 19:13:25,44.9,44.9,10/21/2020 19:13:35,10/21/2020 19:13:35,45,45,45,45,45.29,45.29,0.19,0.19,0.19,0.19,0.132,0.132,0
21OCT2020:19:30:00,15min,Peter Sinks,UCC,270,44.7,45.2,43.7,45.33,45.24,45.06,45.11,10/21/2020 19:19:20,10/21/2020 19:19:20,10/21/2020 19:19:25,10/21/2020 19:19:23,45.44,45.39,10/21/2020 19:24:28,10/21/2020 19:24:28,43.02,42.98,43.27,43.34,10/21/2020 19:18:15,10/21/2020 19:18:15,10/21/2020 19:27:21,10/21/2020 19:27:21,43.79,43.74,10/21/2020 19:18:15,10/21/2020 19:18:15,44.53,44.50,44.48,44.51,44.85,44.79,0.5080,0.4880,0.3740,0.3780,0.3900,0.3900,-0,-0,21OCT2020:19:28:17,9.6,10/21/2020 19:15:41,3.5,287,62.0600,2460,10/21/2020 19:15:02,2430,10/21/2020 19:15:01,2446,12.7,45.13,45.13,45.13,45.13,10/21/2020 19:19:31,10/21/2020 19:19:31,10/21/2020 19:19:30,10/21/2020 19:19:30,45.33,45.33,10/21/2020 19:24:57,10/21/2020 19:24:56,43.4,43.41,43.4,43.4,10/21/2020 19:27:25,10/21/2020 19:27:25,10/21/2020 19:27:25,10/21/2020 19:27:25,44.02,44.02,10/21/2020 19:18:33,10/21/2020 19:18:32,44.51,44.51,44.51,44.51,44.83,44.83,0.401,0.4,0.401,0.402,0.353,0.353,0
21OCT2020:19:45:00,15min,Peter Sinks,UCC,270,44.3,45.1,43.3,45.18,45.10,44.98,45.03,10/21/2020 19:39:02,10/21/2020 19:39:02,10/21/2020 19:39:23,10/21/2020 19:39:03,45.44,45.39,10/21/2020 19:39:33,10/21/2020 19:39:33,42.62,42.57,42.99,43.00,10/21/2020 19:42:50,10/21/2020 19:42:50,10/21/2020 19:42:50,10/21/2020 19:42:50,43.34,43.29,10/21/2020 19:42:25,10/21/2020 19:42:25,44.15,44.12,44.14,44.16,44.45,44.39,0.5450,0.5430,0.4200,0.4170,0.4100,0.4100,-0,-0,21OCT2020:19:30:17,9.4,10/21/2020 19:38:46,3.5,295,45.0000,2490,10/21/2020 19:35:21,2430,10/21/2020 19:30:02,2445,12.7,44.99,44.99,44.99,44.99,10/21/2020 19:39:34,10/21/2020 19:39:34,10/21/2020 19:39:33,10/21/2020 19:39:33,45.21,45.21,10/21/2020 19:39:49,10/21/2020 19:39:48,43.07,43.08,43.07,43.07,10/21/2020 19:42:29,10/21/2020 19:42:29,10/21/2020 19:42:28,10/21/2020 19:42:28,43.6,43.6,10/21/2020 19:42:53,10/21/2020 19:42:53,44.14,44.14,44.14,44.14,44.42,44.42,0.438,0.437,0.438,0.439,0.365,0.365,0
21OCT2020:20:00:00,15min,Peter Sinks,UCC,270,43.9,44.7,42.5,44.99,44.90,44.62,44.67,10/21/2020 19:51:19,10/21/2020 19:51:15,10/21/2020 19:52:15,10/21/2020 19:52:15,45.00,44.95,10/21/2020 19:51:18,10/21/2020 19:51:18,41.74,41.69,42.37,42.38,10/21/2020 19:59:23,10/21/2020 19:59:23,10/21/2020 19:59:25,10/21/2020 19:59:25,42.46,42.41,10/21/2020 19:56:55,10/21/2020 19:56:55,43.78,43.73,43.77,43.79,44.09,44.04,0.7490,0.7320,0.5800,0.5830,0.5970,0.5970,-0,-0,21OCT2020:19:45:03,6.8,10/21/2020 19:49:32,3.0,257,43.0400,2460,10/21/2020 19:45:01,2430,10/21/2020 19:45:02,2442,12.8,44.67,44.67,44.67,44.67,10/21/2020 19:51:21,10/21/2020 19:51:21,10/21/2020 19:51:21,10/21/2020 19:51:20,44.78,44.78,10/21/2020 19:51:48,10/21/2020 19:51:47,42.32,42.32,42.32,42.31,10/21/2020 19:56:57,10/21/2020 19:56:56,10/21/2020 19:56:56,10/21/2020 19:56:56,42.75,42.74,10/21/2020 19:57:05,10/21/2020 19:57:05,43.78,43.78,43.78,43.78,44.09,44.09,0.617,0.617,0.618,0.619,0.547,0.547,0
21OCT2020:20:15:00,15min,Peter Sinks,UCC,270,42.3,43.8,39.2,44.24,44.18,43.81,43.87,10/21/2020 20:00:20,10/21/2020 20:00:20,10/21/2020 20:02:27,10/21/2020 20:02:26,43.96,43.91,10/21/2020 20:00:31,10/21/2020 20:00:31,37.79,37.83,38.85,38.86,10/21/2020 20:13:05,10/21/2020 20:13:05,10/21/2020 20:13:07,10/21/2020 20:13:07,39.00,38.95,10/21/2020 20:13:08,10/21/2020 20:13:08,42.17,42.12,42.19,42.22,42.41,42.36,1.2800,1.2450,1.0500,1.0550,1.1010,1.1010,-0,-0,21OCT2020:20:00:01,6.6,10/21/2020 20:05:55,3.2,231,36.2500,2460,10/21/2020 20:00:03,2430,10/21/2020 20:00:01,2440,12.7,43.75,43.74,43.75,43.75,10/21/2020 20:00:26,10/21/2020 20:00:26,10/21/2020 20:00:26,10/21/2020 20:00:26,43.8,43.8,10/21/2020 20:02:44,10/21/2020 20:02:43,38.77,38.78,38.77,38.76,10/21/2020 20:13:11,10/21/2020 20:13:11,10/21/2020 20:13:11,10/21/2020 20:13:11,39.62,39.62,10/21/2020 20:13:23,10/21/2020 20:13:22,42.18,42.18,42.18,42.18,42.4,42.4,1.114,1.113,1.114,1.115,1.07,1.07,0
21OCT2020:20:30:00,15min,Peter Sinks,UCC,270,42.5,44.2,38.4,44.24,44.15,44.05,44.05,10/21/2020 20:24:30,10/21/2020 20:24:37,10/21/2020 20:24:32,10/21/2020 20:24:28,44.41,44.36,10/21/2020 20:24:25,10/21/2020 20:24:25,36.98,37.08,39.57,39.51,10/21/2020 20:28:53,10/21/2020 20:28:52,10/21/2020 20:29:56,10/21/2020 20:29:56,37.82,37.76,10/21/2020 20:28:52,10/21/2020 20:28:52,42.39,42.34,42.58,42.59,42.72,42.66,1.8280,1.7810,1.1320,1.1250,1.6390,1.6390,-0,-0,21OCT2020:20:15:01,6.8,10/21/2020 20:17:46,2.2,275,46.5500,2460,10/21/2020 20:15:02,2430,10/21/2020 20:15:01,2440,12.8,44.09,44.09,44.1,44.1,10/21/2020 20:24:38,10/21/2020 20:24:38,10/21/2020 20:24:38,10/21/2020 20:24:38,44.36,44.36,10/21/2020 20:25:10,10/21/2020 20:25:09,38.64,38.64,38.64,38.64,10/21/2020 20:28:45,10/21/2020 20:28:45,10/21/2020 20:28:44,10/21/2020 20:28:44,38.09,38.09,10/21/2020 20:29:11,10/21/2020 20:29:10,42.5,42.5,42.5,42.5,42.74,42.74,1.396,1.396,1.398,1.4,1.543,1.545,0
21OCT2020:20:45:00,15min,Peter Sinks,UCC,270,42.2,43.6,39.1,43.82,43.68,43.51,43.55,10/21/2020 20:37:38,10/21/2020 20:37:38,10/21/2020 20:38:08,10/21/2020 20:38:06,43.82,43.77,10/21/2020 20:37:42,10/21/2020 20:37:42,38.41,38.43,39.63,39.62,10/21/2020 20:32:55,10/21/2020 20:32:55,10/21/2020 20:32:55,10/21/2020 20:32:55,39.24,39.19,10/21/2020 20:30:01,10/21/2020 20:30:01,42.14,42.06,42.01,42.04,42.29,42.24,1.0840,1.0560,0.8770,0.8750,0.9660,0.9660,-0,-0,21OCT2020:20:30:01,7.0,10/21/2020 20:45:00,2.9,244,55.5500,2460,10/21/2020 20:30:04,2430,10/21/2020 20:30:01,2438,12.8,43.54,43.54,43.54,43.54,10/21/2020 20:38:19,10/21/2020 20:38:19,10/21/2020 20:38:18,10/21/2020 20:38:18,43.61,43.61,10/21/2020 20:38:25,10/21/2020 20:38:24,39.18,39.2,39.2,39.2,10/21/2020 20:30:01,10/21/2020 20:30:01,10/21/2020 20:30:01,10/21/2020 20:30:01,39.03,39.04,10/21/2020 20:30:01,10/21/2020 20:30:01,42.03,42.03,42.03,42.03,42.19,42.2,0.956,0.954,0.954,0.954,1.004,1.002,0
21OCT2020:21:00:00,15min,Peter Sinks,UCC,270,43.1,43.9,42.1,44.07,43.98,43.72,43.72,10/21/2020 20:58:24,10/21/2020 20:58:25,10/21/2020 20:48:14,10/21/2020 20:48:14,44.13,44.07,10/21/2020 20:58:17,10/21/2020 20:58:17,41.41,41.40,41.82,41.86,10/21/2020 20:49:52,10/21/2020 20:49:52,10/21/2020 20:52:07,10/21/2020 20:52:08,42.17,42.11,10/21/2020 20:49:51,10/21/2020 20:49:51,42.98,42.96,42.91,42.93,43.32,43.27,0.5910,0.5900,0.4370,0.4260,0.4990,0.4990,-0,-0,21OCT2020:20:45:01,9.9,10/21/2020 20:52:37,3.9,351,28.7300,2460,10/21/2020 20:45:08,2400,10/21/2020 20:56:43,2437,12.8,43.73,43.73,43.73,43.73,10/21/2020 20:48:18,10/21/2020 20:48:18,10/21/2020 20:48:18,10/21/2020 20:48:18,44.06,44.06,10/21/2020 20:46:35,10/21/2020 20:46:34,41.87,41.87,41.87,41.86,10/21/2020 20:49:55,10/21/2020 20:49:55,10/21/2020 20:49:55,10/21/2020 20:49:55,42.32,42.31,10/21/2020 20:50:16,10/21/2020 20:50:16,42.94,42.94,42.94,42.94,43.3,43.3,0.464,0.463,0.464,0.465,0.458,0.459,0
21OCT2020:21:15:00,15min,Peter Sinks,UCC,270,43.1,44.1,42.0,44.29,44.27,44.00,43.98,10/21/2020 21:13:04,10/21/2020 21:13:05,10/21/2020 21:13:09,10/21/2020 21:13:09,44.37,44.32,10/21/2020 21:13:06,10/21/2020 21:13:06,41.23,41.14,41.82,41.80,10/21/2020 21:09:33,10/21/2020 21:09:38,10/21/2020 21:09:36,10/21/2020 21:09:35,41.89,41.84,10/21/2020 21:09:33,10/21/2020 21:09:33,43.01,42.95,42.90,42.93,43.32,43.27,0.6340,0.6120,0.4530,0.4540,0.5230,0.5230,-0,-0,21OCT2020:21:00:01,14.2,10/21/2020 21:12:41,3.8,357,73.5400,2460,10/21/2020 21:00:02,2400,10/21/2020 21:01:31,2435,12.6,44.04,44.04,44.04,44.04,10/21/2020 21:13:12,10/21/2020 21:13:12,10/21/2020 21:13:11,10/21/2020 21:13:11,44.14,44.14,10/21/2020 21:13:26,10/21/2020 21:13:25,41.72,41.72,41.72,41.72,10/21/2020 21:09:41,10/21/2020 21:09:41,10/21/2020 21:09:41,10/21/2020 21:09:40,42.2,42.2,10/21/2020 21:09:45,10/21/2020 21:09:45,42.95,42.95,42.95,42.95,43.29,43.29,0.486,0.485,0.486,0.486,0.494,0.494,0
21OCT2020:21:30:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.1,43.93,43.91,43.48,43.54,10/21/2020 21:15:21,10/21/2020 21:15:21,10/21/2020 21:22:45,10/21/2020 21:22:45,44.00,43.95,10/21/2020 21:15:24,10/21/2020 21:15:24,41.21,41.15,41.74,41.70,10/21/2020 21:18:49,10/21/2020 21:18:49,10/21/2020 21:18:49,10/21/2020 21:18:49,42.21,42.15,10/21/2020 21:24:29,10/21/2020 21:24:29,42.93,42.87,42.90,42.92,43.23,43.17,0.4950,0.4800,0.3480,0.3560,0.3650,0.3650,-0,-0,21OCT2020:21:15:01,12.5,10/21/2020 21:17:41,4.4,235,84.8000,2460,10/21/2020 21:15:06,2400,10/21/2020 21:15:11,2434,12.7,43.57,43.57,43.57,43.57,10/21/2020 21:23:05,10/21/2020 21:23:04,10/21/2020 21:23:04,10/21/2020 21:23:04,43.76,43.76,10/21/2020 21:23:21,10/21/2020 21:23:21,41.79,41.8,41.79,41.79,10/21/2020 21:18:57,10/21/2020 21:18:56,10/21/2020 21:18:56,10/21/2020 21:18:56,42.41,42.41,10/21/2020 21:24:56,10/21/2020 21:24:56,42.91,42.91,42.91,42.91,43.2,43.2,0.378,0.378,0.378,0.379,0.32,0.32,0
21OCT2020:21:45:00,15min,Peter Sinks,UCC,270,42.7,43.5,41.2,43.51,43.38,43.56,43.60,10/21/2020 21:34:54,10/21/2020 21:36:01,10/21/2020 21:35:19,10/21/2020 21:35:19,43.69,43.64,10/21/2020 21:35:58,10/21/2020 21:35:58,40.65,40.61,41.08,41.06,10/21/2020 21:32:29,10/21/2020 21:32:49,10/21/2020 21:32:50,10/21/2020 21:32:49,41.30,41.25,10/21/2020 21:32:49,10/21/2020 21:32:49,42.57,42.49,42.61,42.64,42.83,42.78,0.6560,0.6380,0.5680,0.5790,0.5680,0.5680,-0,-0,21OCT2020:21:43:42,11.6,10/21/2020 21:39:24,3.9,174,44.6500,2490,10/21/2020 21:35:33,2400,10/21/2020 21:30:20,2434,12.7,43.39,43.39,43.39,43.39,10/21/2020 21:37:08,10/21/2020 21:35:31,10/21/2020 21:37:08,10/21/2020 21:37:08,43.65,43.65,10/21/2020 21:36:29,10/21/2020 21:36:29,41.07,41.07,41.07,41.07,10/21/2020 21:32:38,10/21/2020 21:32:38,10/21/2020 21:32:37,10/21/2020 21:32:37,41.38,41.37,10/21/2020 21:32:57,10/21/2020 21:32:57,42.58,42.58,42.58,42.58,42.8,42.81,0.585,0.585,0.585,0.585,0.544,0.544,0
21OCT2020:22:00:00,15min,Peter Sinks,UCC,270,42.1,43.0,41.1,42.97,42.95,42.94,42.98,10/21/2020 21:51:19,10/21/2020 21:51:19,10/21/2020 21:45:02,10/21/2020 21:45:01,43.22,43.17,10/21/2020 21:45:04,10/21/2020 21:45:04,40.60,40.55,40.93,40.92,10/21/2020 21:47:58,10/21/2020 21:47:58,10/21/2020 21:47:59,10/21/2020 21:47:59,41.12,41.07,10/21/2020 21:47:57,10/21/2020 21:47:57,41.99,41.94,42.06,42.10,42.30,42.25,0.5240,0.5220,0.4680,0.4760,0.4800,0.4800,-0,-0,21OCT2020:21:59:06,12.7,10/21/2020 21:49:32,3.7,128,57.8100,2490,10/21/2020 21:49:28,2400,10/21/2020 21:46:51,2434,12.7,42.83,42.83,42.83,42.83,10/21/2020 21:45:09,10/21/2020 21:45:09,10/21/2020 21:45:09,10/21/2020 21:45:08,43.11,43.11,10/21/2020 21:45:15,10/21/2020 21:45:14,41.02,41.02,41.02,41.01,10/21/2020 21:47:44,10/21/2020 21:47:44,10/21/2020 21:47:44,10/21/2020 21:47:44,41.26,41.26,10/21/2020 21:48:06,10/21/2020 21:48:06,42.03,42.03,42.03,42.03,42.29,42.28,0.473,0.473,0.473,0.473,0.467,0.466,0
21OCT2020:22:15:00,15min,Peter Sinks,UCC,270,41.5,42.3,40.4,42.36,42.33,42.18,42.22,10/21/2020 22:00:43,10/21/2020 22:00:43,10/21/2020 22:00:45,10/21/2020 22:03:58,42.49,42.43,10/21/2020 22:00:41,10/21/2020 22:00:41,40.04,39.96,40.05,40.05,10/21/2020 22:13:59,10/21/2020 22:13:59,10/21/2020 22:14:50,10/21/2020 22:14:50,40.61,40.56,10/21/2020 22:14:47,10/21/2020 22:14:47,41.34,41.28,41.41,41.44,41.64,41.59,0.5130,0.5130,0.4620,0.4710,0.4310,0.4310,-0,-0,21OCT2020:22:00:03,14.2,10/21/2020 22:03:39,4.6,178,54.2200,2490,10/21/2020 22:03:45,2400,10/21/2020 22:00:56,2432,12.7,42.21,42.2,42.21,42.21,10/21/2020 22:00:51,10/21/2020 22:00:51,10/21/2020 22:00:51,10/21/2020 22:00:51,42.33,42.34,10/21/2020 22:01:02,10/21/2020 22:01:02,40.18,40.18,40.18,40.18,10/21/2020 22:14:53,10/21/2020 22:14:53,10/21/2020 22:14:52,10/21/2020 22:14:52,40.72,40.71,10/21/2020 22:15:00,10/21/2020 22:15:00,41.38,41.38,41.38,41.38,41.64,41.64,0.46,0.46,0.46,0.461,0.393,0.394,0
21OCT2020:22:30:00,15min,Peter Sinks,UCC,270,40.5,41.1,39.8,41.07,41.00,41.16,41.23,10/21/2020 22:17:41,10/21/2020 22:21:14,10/21/2020 22:17:14,10/21/2020 22:17:16,41.35,41.30,10/21/2020 22:21:13,10/21/2020 22:21:13,39.21,39.15,39.47,39.45,10/21/2020 22:23:38,10/21/2020 22:23:38,10/21/2020 22:23:42,10/21/2020 22:23:41,39.92,39.87,10/21/2020 22:24:14,10/21/2020 22:24:14,40.40,40.34,40.50,40.53,40.67,40.62,0.3630,0.3660,0.3510,0.3570,0.3120,0.3120,-0,-0,21OCT2020:22:28:06,16.0,10/21/2020 22:28:12,5.1,148,51.5300,2490,10/21/2020 22:17:13,2400,10/21/2020 22:15:11,2433,12.7,41.06,41.06,41.06,41.06,10/21/2020 22:17:44,10/21/2020 22:17:44,10/21/2020 22:17:43,10/21/2020 22:17:43,41.2,41.2,10/21/2020 22:21:22,10/21/2020 22:21:21,39.51,39.51,39.51,39.5,10/21/2020 22:23:50,10/21/2020 22:23:50,10/21/2020 22:23:50,10/21/2020 22:23:50,40.07,40.07,10/21/2020 22:24:44,10/21/2020 22:24:43,40.44,40.44,40.44,40.44,40.65,40.65,0.334,0.334,0.334,0.334,0.284,0.284,0
21OCT2020:22:45:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.2,40.52,40.37,40.51,40.54,10/21/2020 22:32:13,10/21/2020 22:30:03,10/21/2020 22:30:10,10/21/2020 22:30:20,40.75,40.70,10/21/2020 22:30:12,10/21/2020 22:30:12,37.65,37.61,37.85,37.83,10/21/2020 22:43:12,10/21/2020 22:43:11,10/21/2020 22:43:12,10/21/2020 22:43:12,38.12,38.07,10/21/2020 22:43:13,10/21/2020 22:43:13,39.27,39.22,39.39,39.42,39.57,39.52,0.6920,0.6810,0.6790,0.6850,0.6530,0.6530,-0,-0,21OCT2020:22:43:34,11.6,10/21/2020 22:37:19,6.2,159,28.1200,2490,10/21/2020 22:39:14,2400,10/21/2020 22:30:03,2432,12.7,40.43,40.43,40.43,40.43,10/21/2020 22:30:05,10/21/2020 22:30:04,10/21/2020 22:30:04,10/21/2020 22:30:04,40.68,40.68,10/21/2020 22:30:01,10/21/2020 22:30:01,38,38,38,38,10/21/2020 22:43:20,10/21/2020 22:43:20,10/21/2020 22:43:20,10/21/2020 22:43:20,38.33,38.33,10/21/2020 22:43:17,10/21/2020 22:43:17,39.34,39.34,39.34,39.34,39.58,39.58,0.673,0.673,0.673,0.673,0.638,0.638,0
21OCT2020:23:00:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.1,38.81,38.75,38.81,38.85,10/21/2020 22:47:02,10/21/2020 22:47:03,10/21/2020 22:46:49,10/21/2020 22:46:45,39.02,38.97,10/21/2020 22:46:36,10/21/2020 22:46:36,36.72,36.66,36.91,36.91,10/21/2020 22:54:16,10/21/2020 22:54:16,10/21/2020 22:54:16,10/21/2020 22:54:16,37.22,37.17,10/21/2020 22:56:46,10/21/2020 22:56:46,37.79,37.74,37.88,37.91,38.05,38.00,0.4420,0.4410,0.4260,0.4320,0.4240,0.4240,-0,-0,21OCT2020:22:59:01,11.8,10/21/2020 22:58:25,5.3,153,35.8300,2460,10/21/2020 22:45:07,2400,10/21/2020 22:45:05,2428,12.7,38.75,38.75,38.75,38.75,10/21/2020 22:46:55,10/21/2020 22:47:04,10/21/2020 22:46:55,10/21/2020 22:46:54,38.93,38.93,10/21/2020 22:47:04,10/21/2020 22:47:03,37.01,37.01,37.01,37.01,10/21/2020 22:56:53,10/21/2020 22:56:53,10/21/2020 22:56:53,10/21/2020 22:56:52,37.24,37.24,10/21/2020 22:57:16,10/21/2020 22:57:15,37.84,37.84,37.84,37.84,38.04,38.04,0.423,0.422,0.422,0.422,0.408,0.408,0
21OCT2020:23:15:00,15min,Peter Sinks,UCC,270,37.1,38.1,36.3,38.02,37.98,38.01,38.05,10/21/2020 23:04:02,10/21/2020 23:03:56,10/21/2020 23:04:01,10/21/2020 23:04:00,38.28,38.22,10/21/2020 23:04:00,10/21/2020 23:04:00,35.72,35.68,36.05,36.04,10/21/2020 23:09:32,10/21/2020 23:09:32,10/21/2020 23:14:34,10/21/2020 23:14:34,36.35,36.30,10/21/2020 23:12:54,10/21/2020 23:12:54,37.02,36.97,37.09,37.12,37.31,37.26,0.5260,0.5270,0.5010,0.5070,0.4860,0.4860,-0,-0,21OCT2020:23:00:57,11.0,10/21/2020 23:02:57,5.1,184,42.5500,2490,10/21/2020 23:02:57,2400,10/21/2020 23:00:03,2425,12.6,37.97,37.97,37.97,37.97,10/21/2020 23:04:06,10/21/2020 23:04:06,10/21/2020 23:04:06,10/21/2020 23:04:05,38.13,38.13,10/21/2020 23:04:25,10/21/2020 23:04:24,36.11,36.11,36.11,36.1,10/21/2020 23:09:38,10/21/2020 23:09:38,10/21/2020 23:09:38,10/21/2020 23:09:37,36.5,36.5,10/21/2020 23:13:13,10/21/2020 23:13:13,37.06,37.06,37.06,37.06,37.3,37.3,0.502,0.502,0.502,0.502,0.465,0.465,0
21OCT2020:23:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,35.9,37.06,36.98,36.99,37.06,10/21/2020 23:16:55,10/21/2020 23:16:55,10/21/2020 23:16:51,10/21/2020 23:16:52,37.18,37.12,10/21/2020 23:17:01,10/21/2020 23:17:01,35.35,35.29,35.60,35.58,10/21/2020 23:25:35,10/21/2020 23:25:35,10/21/2020 23:25:35,10/21/2020 23:25:35,35.91,35.85,10/21/2020 23:20:31,10/21/2020 23:20:31,36.20,36.13,36.23,36.27,36.45,36.39,0.3320,0.3260,0.2560,0.2670,0.2630,0.2630,-0,-0,21OCT2020:23:15:01,10.7,10/21/2020 23:26:06,4.5,183,23.7900,2460,10/21/2020 23:21:06,2400,10/21/2020 23:15:02,2423,12.7,36.98,36.99,36.98,36.98,10/21/2020 23:17:04,10/21/2020 23:17:04,10/21/2020 23:17:04,10/21/2020 23:17:03,37.02,37.02,10/21/2020 23:17:17,10/21/2020 23:17:16,35.72,35.72,35.72,35.72,10/21/2020 23:25:41,10/21/2020 23:25:40,10/21/2020 23:25:40,10/21/2020 23:25:40,36.06,36.06,10/21/2020 23:26:01,10/21/2020 23:26:01,36.21,36.21,36.21,36.21,36.42,36.42,0.264,0.264,0.264,0.265,0.227,0.227,0
21OCT2020:23:45:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.5,36.30,36.18,36.27,36.33,10/21/2020 23:34:07,10/21/2020 23:34:07,10/21/2020 23:34:08,10/21/2020 23:34:08,36.58,36.52,10/21/2020 23:30:02,10/21/2020 23:30:02,35.14,35.08,35.33,35.34,10/21/2020 23:41:07,10/21/2020 23:41:06,10/21/2020 23:41:07,10/21/2020 23:41:06,35.60,35.55,10/21/2020 23:41:06,10/21/2020 23:41:06,35.76,35.70,35.86,35.89,36.03,35.97,0.2360,0.2300,0.2140,0.2200,0.2070,0.2070,-0,-0,21OCT2020:23:30:01,11.8,10/21/2020 23:41:49,6.3,160,22.7000,2460,10/21/2020 23:31:16,2400,10/21/2020 23:30:01,2424,12.7,36.38,36.38,36.37,36.37,10/21/2020 23:30:01,10/21/2020 23:30:01,10/21/2020 23:30:01,10/21/2020 23:30:01,36.57,36.57,10/21/2020 23:30:06,10/21/2020 23:30:06,35.39,35.39,35.39,35.39,10/21/2020 23:41:13,10/21/2020 23:41:13,10/21/2020 23:41:13,10/21/2020 23:41:12,35.64,35.64,10/21/2020 23:42:24,10/21/2020 23:42:23,35.81,35.81,35.81,35.81,36.01,36.01,0.213,0.213,0.213,0.213,0.195,0.194,0
22OCT2020:00:00:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.5,36.09,36.02,36.21,36.27,10/21/2020 23:49:19,10/21/2020 23:49:19,10/21/2020 23:46:55,10/21/2020 23:46:54,36.27,36.22,10/21/2020 23:47:14,10/21/2020 23:47:14,35.12,35.06,35.18,35.19,10/21/2020 23:50:11,10/21/2020 23:50:11,10/21/2020 23:50:12,10/21/2020 23:50:12,35.45,35.40,10/21/2020 23:50:08,10/21/2020 23:50:08,35.65,35.60,35.74,35.78,35.94,35.89,0.1760,0.1750,0.1810,0.1880,0.1350,0.1350,-0,-0,21OCT2020:23:45:01,13.4,10/21/2020 23:52:53,6.7,177,40.0800,2490,10/21/2020 23:51:07,2400,10/21/2020 23:45:07,2426,12.7,36.09,36.09,36.09,36.09,10/21/2020 23:47:04,10/21/2020 23:47:04,10/21/2020 23:47:03,10/21/2020 23:47:03,36.11,36.11,10/21/2020 23:47:17,10/21/2020 23:47:16,35.27,35.27,35.27,35.27,10/21/2020 23:50:15,10/21/2020 23:50:15,10/21/2020 23:50:14,10/21/2020 23:50:14,35.66,35.66,10/21/2020 23:50:23,10/21/2020 23:50:22,35.69,35.69,35.69,35.69,35.91,35.91,0.164,0.164,0.164,0.164,0.106,0.107,0
22OCT2020:00:15:00,15min,Peter Sinks,UCC,270,35.6,35.9,35.4,35.71,35.67,35.78,35.82,10/22/2020 00:00:56,10/22/2020 00:00:53,10/22/2020 00:00:52,10/22/2020 00:00:48,36.06,36.01,10/22/2020 00:00:53,10/22/2020 00:00:53,35.16,35.14,35.25,35.29,10/22/2020 00:11:16,10/22/2020 00:11:15,10/22/2020 00:11:14,10/22/2020 00:11:15,35.47,35.41,10/22/2020 00:05:24,10/22/2020 00:05:24,35.44,35.41,35.45,35.49,35.75,35.70,0.1020,0.1030,0.1030,0.1040,0.1210,0.1210,-0,-0,22OCT2020:00:00:01,9.4,10/22/2020 00:00:44,3.8,245,54.2000,2460,10/22/2020 00:00:45,2400,10/22/2020 00:00:03,2418,12.6,35.73,35.73,35.73,35.73,10/22/2020 00:01:00,10/22/2020 00:01:00,10/22/2020 00:00:59,10/22/2020 00:00:59,35.98,35.98,10/22/2020 00:01:13,10/22/2020 00:01:13,35.24,35.24,35.24,35.24,10/22/2020 00:11:25,10/22/2020 00:11:24,10/22/2020 00:11:24,10/22/2020 00:11:24,35.51,35.5,10/22/2020 00:09:53,10/22/2020 00:09:53,35.45,35.45,35.45,35.45,35.73,35.73,0.1,0.099,0.099,0.099,0.103,0.103,0
22OCT2020:00:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.1,35.52,35.47,35.49,35.54,10/22/2020 00:17:47,10/22/2020 00:17:52,10/22/2020 00:17:02,10/22/2020 00:17:04,35.84,35.79,10/22/2020 00:18:01,10/22/2020 00:18:01,34.95,34.92,34.96,35.00,10/22/2020 00:29:37,10/22/2020 00:24:23,10/22/2020 00:29:38,10/22/2020 00:29:38,35.16,35.11,10/22/2020 00:29:04,10/22/2020 00:29:04,35.19,35.17,35.20,35.24,35.49,35.44,0.1630,0.1560,0.1600,0.1590,0.1700,0.1700,-0,-0,22OCT2020:00:15:01,11.8,10/22/2020 00:23:11,4.7,311,78.1300,2460,10/22/2020 00:22:51,2400,10/22/2020 00:15:01,2416,12.6,35.5,35.5,35.5,35.5,10/22/2020 00:18:07,10/22/2020 00:18:01,10/22/2020 00:18:01,10/22/2020 00:18:06,35.74,35.74,10/22/2020 00:15:01,10/22/2020 00:15:01,34.97,34.97,34.97,34.97,10/22/2020 00:29:50,10/22/2020 00:29:50,10/22/2020 00:29:49,10/22/2020 00:29:49,35.19,35.19,10/22/2020 00:29:36,10/22/2020 00:29:36,35.2,35.2,35.2,35.2,35.47,35.47,0.157,0.157,0.157,0.157,0.155,0.155,0
22OCT2020:00:45:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.6,35.12,35.10,35.07,35.13,10/22/2020 00:31:28,10/22/2020 00:31:27,10/22/2020 00:31:29,10/22/2020 00:31:32,35.46,35.40,10/22/2020 00:31:49,10/22/2020 00:31:49,34.45,34.43,34.49,34.54,10/22/2020 00:42:05,10/22/2020 00:41:58,10/22/2020 00:42:20,10/22/2020 00:42:13,34.71,34.66,10/22/2020 00:43:52,10/22/2020 00:43:52,34.80,34.78,34.80,34.85,35.10,35.05,0.2120,0.2100,0.1990,0.2000,0.2390,0.2390,-0,-0,22OCT2020:00:39:33,8.1,10/22/2020 00:36:32,3.0,343,49.3600,2430,10/22/2020 00:30:02,2400,10/22/2020 00:30:01,2415,12.7,35.1,35.1,35.1,35.1,10/22/2020 00:31:46,10/22/2020 00:31:46,10/22/2020 00:31:46,10/22/2020 00:31:46,35.43,35.43,10/22/2020 00:32:19,10/22/2020 00:32:18,34.49,34.49,34.49,34.49,10/22/2020 00:42:13,10/22/2020 00:42:14,10/22/2020 00:42:12,10/22/2020 00:42:12,34.72,34.72,10/22/2020 00:45:00,10/22/2020 00:45:00,34.81,34.81,34.81,34.81,35.08,35.08,0.204,0.204,0.204,0.204,0.226,0.227,0
22OCT2020:01:00:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.6,34.57,34.55,34.54,34.59,10/22/2020 00:45:01,10/22/2020 00:45:01,10/22/2020 00:45:01,10/22/2020 00:45:01,34.86,34.81,10/22/2020 00:45:11,10/22/2020 00:45:11,33.40,33.37,33.40,33.46,10/22/2020 00:59:49,10/22/2020 00:59:49,10/22/2020 00:59:46,10/22/2020 00:59:45,33.66,33.60,10/22/2020 00:56:54,10/22/2020 00:56:54,33.98,33.96,34.01,34.06,34.29,34.24,0.3300,0.3290,0.3350,0.3340,0.3640,0.3640,-0,-0,22OCT2020:00:58:53,12.9,10/22/2020 00:59:52,4.2,337,39.5800,2460,10/22/2020 00:49:48,2400,10/22/2020 00:45:01,2413,12.7,34.57,34.57,34.57,34.57,10/22/2020 00:45:03,10/22/2020 00:45:02,10/22/2020 00:45:02,10/22/2020 00:45:02,34.74,34.74,10/22/2020 00:45:29,10/22/2020 00:45:29,33.43,33.43,33.43,33.43,10/22/2020 00:59:56,10/22/2020 00:59:56,10/22/2020 00:59:56,10/22/2020 00:59:55,33.68,33.68,10/22/2020 00:58:53,10/22/2020 00:58:53,34.01,34.01,34.01,34.01,34.28,34.28,0.331,0.331,0.331,0.331,0.356,0.356,0
22OCT2020:01:15:00,15min,Peter Sinks,UCC,270,33.5,33.6,33.2,33.55,33.53,33.54,33.60,10/22/2020 01:02:12,10/22/2020 01:02:09,10/22/2020 01:01:33,10/22/2020 01:01:33,33.88,33.83,10/22/2020 01:03:53,10/22/2020 01:03:53,32.96,32.94,33.01,33.06,10/22/2020 01:14:35,10/22/2020 01:14:34,10/22/2020 01:14:37,10/22/2020 01:14:38,33.22,33.16,10/22/2020 01:13:13,10/22/2020 01:13:13,33.36,33.34,33.36,33.41,33.62,33.57,0.1530,0.1530,0.1400,0.1410,0.1310,0.1310,-0,-0,22OCT2020:01:00:49,19.3,10/22/2020 01:01:27,3.8,353,41.3900,2490,10/22/2020 01:01:28,2400,10/22/2020 01:00:02,2410,12.6,33.55,33.55,33.55,33.55,10/22/2020 01:03:21,10/22/2020 01:03:21,10/22/2020 01:03:21,10/22/2020 01:03:21,33.74,33.74,10/22/2020 01:00:10,10/22/2020 01:00:09,33.02,33.02,33.02,33.02,10/22/2020 01:14:46,10/22/2020 01:14:46,10/22/2020 01:14:46,10/22/2020 01:14:46,33.29,33.29,10/22/2020 01:13:50,10/22/2020 01:13:49,33.37,33.37,33.37,33.37,33.6,33.6,0.142,0.142,0.142,0.142,0.122,0.122,0
22OCT2020:01:30:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.12,33.09,33.09,33.15,10/22/2020 01:15:44,10/22/2020 01:15:42,10/22/2020 01:19:11,10/22/2020 01:19:15,33.52,33.46,10/22/2020 01:19:26,10/22/2020 01:19:26,32.69,32.68,32.74,32.79,10/22/2020 01:25:50,10/22/2020 01:25:48,10/22/2020 01:29:55,10/22/2020 01:29:57,32.91,32.86,10/22/2020 01:29:49,10/22/2020 01:29:49,32.92,32.89,32.91,32.96,33.22,33.16,0.1120,0.1120,0.1100,0.1100,0.1550,0.1550,-0,-0,22OCT2020:01:15:01,7.2,10/22/2020 01:18:25,3.5,347,30.7700,2430,10/22/2020 01:15:03,2400,10/22/2020 01:15:01,2406,12.6,33.11,33.11,33.11,33.11,10/22/2020 01:19:25,10/22/2020 01:19:24,10/22/2020 01:19:24,10/22/2020 01:19:24,33.36,33.36,10/22/2020 01:19:39,10/22/2020 01:19:38,32.75,32.75,32.75,32.75,10/22/2020 01:25:56,10/22/2020 01:25:56,10/22/2020 01:25:55,10/22/2020 01:25:55,32.91,32.91,10/22/2020 01:26:43,10/22/2020 01:26:42,32.92,32.92,32.92,32.92,33.2,33.2,0.108,0.108,0.108,0.109,0.14,0.14,0
22OCT2020:01:45:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.6,32.83,32.80,32.81,32.84,10/22/2020 01:31:07,10/22/2020 01:31:05,10/22/2020 01:31:17,10/22/2020 01:31:16,33.06,33.01,10/22/2020 01:30:44,10/22/2020 01:30:44,32.40,32.39,32.42,32.46,10/22/2020 01:42:32,10/22/2020 01:42:15,10/22/2020 01:42:31,10/22/2020 01:42:32,32.61,32.56,10/22/2020 01:41:07,10/22/2020 01:41:07,32.62,32.60,32.61,32.66,32.90,32.85,0.0930,0.0920,0.0890,0.0880,0.0980,0.0980,-0,-0,22OCT2020:01:43:21,9.2,10/22/2020 01:34:52,3.7,360,26.0500,2430,10/22/2020 01:30:09,2370,10/22/2020 01:33:38,2405,12.6,32.81,32.81,32.81,32.81,10/22/2020 01:31:19,10/22/2020 01:31:19,10/22/2020 01:31:19,10/22/2020 01:31:19,33.02,33.02,10/22/2020 01:39:17,10/22/2020 01:39:16,32.44,32.44,32.44,32.44,10/22/2020 01:42:34,10/22/2020 01:42:34,10/22/2020 01:42:34,10/22/2020 01:42:33,32.69,32.69,10/22/2020 01:41:33,10/22/2020 01:41:32,32.62,32.62,32.62,32.62,32.88,32.88,0.089,0.089,0.089,0.089,0.072,0.072,0
22OCT2020:02:00:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.53,32.51,32.53,32.58,10/22/2020 01:45:01,10/22/2020 01:45:01,10/22/2020 01:45:02,10/22/2020 01:45:01,32.91,32.86,10/22/2020 01:45:01,10/22/2020 01:45:01,32.14,32.12,32.19,32.22,10/22/2020 01:59:50,10/22/2020 01:59:49,10/22/2020 01:54:55,10/22/2020 01:59:50,32.31,32.26,10/22/2020 01:54:55,10/22/2020 01:54:55,32.33,32.31,32.33,32.38,32.61,32.56,0.0720,0.0720,0.0720,0.0730,0.1200,0.1200,-0,-0,22OCT2020:01:51:05,9.6,10/22/2020 01:46:01,4.3,360,31.0300,2430,10/22/2020 01:45:02,2370,10/22/2020 01:55:02,2403,12.5,32.54,32.54,32.54,32.54,10/22/2020 01:45:01,10/22/2020 01:45:01,10/22/2020 01:45:01,10/22/2020 01:45:01,32.88,32.88,10/22/2020 01:45:01,10/22/2020 01:45:01,32.19,32.19,32.19,32.18,10/22/2020 02:00:00,10/22/2020 02:00:00,10/22/2020 02:00:00,10/22/2020 02:00:00,32.45,32.45,10/22/2020 01:46:33,10/22/2020 01:46:32,32.34,32.34,32.34,32.34,32.6,32.6,0.071,0.071,0.071,0.071,0.105,0.105,0
22OCT2020:02:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.20,32.17,32.19,32.24,10/22/2020 02:01:15,10/22/2020 02:01:03,10/22/2020 02:00:05,10/22/2020 02:01:10,32.54,32.49,10/22/2020 02:01:14,10/22/2020 02:01:14,31.63,31.59,31.68,31.71,10/22/2020 02:12:22,10/22/2020 02:12:22,10/22/2020 02:13:06,10/22/2020 02:13:06,31.94,31.89,10/22/2020 02:13:07,10/22/2020 02:13:07,31.98,31.96,31.98,32.03,32.30,32.25,0.1380,0.1370,0.1380,0.1400,0.1400,0.1400,-0,-0,22OCT2020:02:00:01,10.7,10/22/2020 02:06:46,3.4,67,60.1800,2430,10/22/2020 02:00:02,2370,10/22/2020 02:03:03,2401,12.6,32.19,32.19,32.19,32.19,10/22/2020 02:01:17,10/22/2020 02:01:17,10/22/2020 02:01:17,10/22/2020 02:01:17,32.45,32.44,10/22/2020 02:00:01,10/22/2020 02:00:01,31.71,31.71,31.71,31.71,10/22/2020 02:13:15,10/22/2020 02:13:14,10/22/2020 02:13:14,10/22/2020 02:13:14,32.04,32.04,10/22/2020 02:13:21,10/22/2020 02:13:20,31.99,31.99,31.99,31.99,32.28,32.28,0.135,0.135,0.135,0.135,0.129,0.129,0
22OCT2020:02:30:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,31.98,31.96,31.90,31.95,10/22/2020 02:17:11,10/22/2020 02:17:11,10/22/2020 02:18:50,10/22/2020 02:18:50,32.31,32.26,10/22/2020 02:15:06,10/22/2020 02:15:06,31.51,31.48,31.56,31.61,10/22/2020 02:20:05,10/22/2020 02:21:54,10/22/2020 02:28:08,10/22/2020 02:21:54,31.71,31.66,10/22/2020 02:21:52,10/22/2020 02:21:52,31.78,31.75,31.74,31.78,32.06,32.01,0.1090,0.1100,0.0750,0.0750,0.1240,0.1240,-0,-0,22OCT2020:02:27:49,12.1,10/22/2020 02:23:00,3.7,14,47.5000,2430,10/22/2020 02:15:17,2370,10/22/2020 02:18:28,2400,12.6,31.93,31.93,31.93,31.93,10/22/2020 02:17:40,10/22/2020 02:17:41,10/22/2020 02:17:40,10/22/2020 02:17:40,32.29,32.29,10/22/2020 02:17:40,10/22/2020 02:17:39,31.59,31.59,31.59,31.59,10/22/2020 02:28:50,10/22/2020 02:28:50,10/22/2020 02:28:49,10/22/2020 02:28:49,31.86,31.86,10/22/2020 02:29:19,10/22/2020 02:29:18,31.76,31.76,31.76,31.76,32.04,32.04,0.085,0.085,0.085,0.085,0.1,0.1,0
22OCT2020:02:45:00,15min,Peter Sinks,UCC,270,31.5,31.9,30.8,31.81,31.76,31.77,31.81,10/22/2020 02:31:09,10/22/2020 02:31:09,10/22/2020 02:31:07,10/22/2020 02:31:00,32.09,32.04,10/22/2020 02:30:58,10/22/2020 02:30:58,30.20,30.19,30.63,30.74,10/22/2020 02:37:47,10/22/2020 02:37:47,10/22/2020 02:37:48,10/22/2020 02:37:48,30.74,30.69,10/22/2020 02:38:28,10/22/2020 02:38:28,31.43,31.38,31.41,31.46,31.70,31.64,0.2920,0.2830,0.2220,0.2170,0.2550,0.2550,-0,-0,22OCT2020:02:30:02,7.5,10/22/2020 02:30:14,2.4,177,45.9300,2460,10/22/2020 02:30:10,2370,10/22/2020 02:30:02,2398,12.6,31.78,31.78,31.78,31.77,10/22/2020 02:31:19,10/22/2020 02:31:19,10/22/2020 02:31:19,10/22/2020 02:31:19,31.97,31.97,10/22/2020 02:31:31,10/22/2020 02:31:30,30.6,30.6,30.6,30.59,10/22/2020 02:37:51,10/22/2020 02:37:50,10/22/2020 02:37:50,10/22/2020 02:37:50,30.9,30.9,10/22/2020 02:38:36,10/22/2020 02:38:36,31.42,31.42,31.42,31.42,31.67,31.67,0.246,0.246,0.246,0.246,0.244,0.244,0
22OCT2020:03:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,31.2,31.36,31.34,31.36,31.40,10/22/2020 02:45:02,10/22/2020 02:46:08,10/22/2020 02:49:38,10/22/2020 02:45:10,31.72,31.67,10/22/2020 02:45:13,10/22/2020 02:45:13,30.96,30.91,31.03,31.05,10/22/2020 02:52:39,10/22/2020 02:52:40,10/22/2020 02:52:39,10/22/2020 02:52:40,31.12,31.07,10/22/2020 02:52:46,10/22/2020 02:52:46,31.20,31.17,31.23,31.27,31.47,31.42,0.0710,0.0700,0.0670,0.0690,0.1150,0.1150,-0,-0,22OCT2020:02:45:01,9.9,10/22/2020 02:58:14,4.2,111,47.3500,2430,10/22/2020 02:46:14,2370,10/22/2020 02:45:02,2398,12.6,31.38,31.38,31.38,31.38,10/22/2020 02:45:01,10/22/2020 02:45:01,10/22/2020 02:45:01,10/22/2020 02:45:01,31.75,31.75,10/22/2020 02:45:05,10/22/2020 02:45:04,31.01,31.02,31.02,31.01,10/22/2020 02:52:49,10/22/2020 02:52:49,10/22/2020 02:52:48,10/22/2020 02:52:48,31.29,31.29,10/22/2020 02:53:46,10/22/2020 02:53:45,31.22,31.22,31.22,31.22,31.45,31.45,0.065,0.065,0.065,0.065,0.097,0.096,0
22OCT2020:03:15:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.34,31.30,31.28,31.34,10/22/2020 03:04:58,10/22/2020 03:04:59,10/22/2020 03:04:58,10/22/2020 03:04:58,31.57,31.52,10/22/2020 03:04:56,10/22/2020 03:04:56,30.83,30.82,30.85,30.89,10/22/2020 03:12:19,10/22/2020 03:12:17,10/22/2020 03:14:16,10/22/2020 03:14:39,31.12,31.07,10/22/2020 03:12:14,10/22/2020 03:12:14,31.11,31.08,31.10,31.15,31.36,31.31,0.1220,0.1170,0.1240,0.1240,0.1090,0.1090,-0,-0,22OCT2020:03:00:01,8.1,10/22/2020 03:05:12,3.2,101,77.3200,2430,10/22/2020 03:01:15,2370,10/22/2020 03:00:02,2397,12.5,31.31,31.31,31.31,31.31,10/22/2020 03:05:11,10/22/2020 03:05:12,10/22/2020 03:05:12,10/22/2020 03:05:12,31.54,31.54,10/22/2020 03:05:26,10/22/2020 03:05:25,30.88,30.88,30.88,30.88,10/22/2020 03:12:26,10/22/2020 03:12:26,10/22/2020 03:12:26,10/22/2020 03:12:26,31.18,31.18,10/22/2020 03:12:28,10/22/2020 03:12:27,31.11,31.11,31.11,31.11,31.34,31.34,0.119,0.119,0.119,0.119,0.092,0.092,0
22OCT2020:03:30:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,30.88,30.86,30.85,30.89,10/22/2020 03:15:42,10/22/2020 03:15:39,10/22/2020 03:15:01,10/22/2020 03:15:01,31.27,31.22,10/22/2020 03:15:01,10/22/2020 03:15:01,30.32,30.27,30.36,30.40,10/22/2020 03:18:00,10/22/2020 03:18:00,10/22/2020 03:23:38,10/22/2020 03:23:38,30.52,30.47,10/22/2020 03:23:37,10/22/2020 03:23:37,30.64,30.61,30.63,30.67,30.93,30.88,0.1110,0.1120,0.0990,0.0990,0.1300,0.1300,-0,-0,22OCT2020:03:15:01,10.3,10/22/2020 03:21:08,3.2,353,62.2400,2430,10/22/2020 03:28:19,2370,10/22/2020 03:15:04,2393,12.5,30.9,30.9,30.9,30.9,10/22/2020 03:15:01,10/22/2020 03:15:01,10/22/2020 03:15:01,10/22/2020 03:15:01,31.24,31.24,10/22/2020 03:15:01,10/22/2020 03:15:01,30.4,30.4,30.4,30.4,10/22/2020 03:23:44,10/22/2020 03:23:44,10/22/2020 03:23:44,10/22/2020 03:23:44,30.64,30.64,10/22/2020 03:24:02,10/22/2020 03:24:02,30.64,30.64,30.64,30.64,30.91,30.91,0.103,0.103,0.103,0.103,0.122,0.122,0
22OCT2020:03:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,29.9,30.77,30.72,30.64,30.69,10/22/2020 03:38:27,10/22/2020 03:38:27,10/22/2020 03:42:17,10/22/2020 03:31:08,30.97,30.92,10/22/2020 03:30:23,10/22/2020 03:30:23,29.69,29.64,29.85,29.89,10/22/2020 03:41:20,10/22/2020 03:41:20,10/22/2020 03:41:20,10/22/2020 03:41:20,29.92,29.87,10/22/2020 03:41:09,10/22/2020 03:41:09,30.48,30.44,30.43,30.47,30.76,30.71,0.2140,0.2150,0.1630,0.1590,0.2150,0.2150,-0,-0,22OCT2020:03:30:01,5.7,10/22/2020 03:41:41,1.1,37,44.4100,2430,10/22/2020 03:34:23,2370,10/22/2020 03:30:03,2391,12.6,30.67,30.67,30.67,30.67,10/22/2020 03:30:49,10/22/2020 03:30:48,10/22/2020 03:30:48,10/22/2020 03:30:48,30.94,30.94,10/22/2020 03:30:53,10/22/2020 03:30:52,29.84,29.84,29.84,29.84,10/22/2020 03:41:24,10/22/2020 03:41:24,10/22/2020 03:41:24,10/22/2020 03:41:23,30.04,30.04,10/22/2020 03:41:33,10/22/2020 03:41:32,30.45,30.46,30.45,30.45,30.73,30.73,0.178,0.178,0.178,0.178,0.198,0.198,0
22OCT2020:04:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.69,30.64,30.54,30.57,10/22/2020 03:49:22,10/22/2020 03:49:18,10/22/2020 03:49:11,10/22/2020 03:49:13,30.97,30.92,10/22/2020 03:49:21,10/22/2020 03:49:21,30.02,29.97,30.16,30.22,10/22/2020 03:52:19,10/22/2020 03:52:19,10/22/2020 03:51:55,10/22/2020 03:51:55,30.37,30.32,10/22/2020 03:52:20,10/22/2020 03:52:20,30.44,30.41,30.40,30.44,30.69,30.64,0.1160,0.1190,0.0790,0.0770,0.1240,0.1240,-0,-0,22OCT2020:03:45:01,8.5,10/22/2020 03:54:57,2.7,344,30.9800,2400,10/22/2020 03:45:01,2370,10/22/2020 03:45:02,2386,12.6,30.6,30.6,30.6,30.6,10/22/2020 03:49:28,10/22/2020 03:49:27,10/22/2020 03:49:27,10/22/2020 03:49:27,30.87,30.87,10/22/2020 03:49:46,10/22/2020 03:49:45,30.18,30.18,30.18,30.17,10/22/2020 03:52:27,10/22/2020 03:52:27,10/22/2020 03:52:27,10/22/2020 03:52:26,30.48,30.48,10/22/2020 03:52:40,10/22/2020 03:52:39,30.42,30.42,30.42,30.42,30.66,30.66,0.088,0.088,0.088,0.088,0.101,0.101,0
22OCT2020:04:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.0,30.53,30.50,30.53,30.57,10/22/2020 04:00:17,10/22/2020 04:00:02,10/22/2020 04:00:10,10/22/2020 04:00:09,30.82,30.77,10/22/2020 04:00:01,10/22/2020 04:00:01,29.79,29.76,29.85,29.89,10/22/2020 04:09:02,10/22/2020 04:09:02,10/22/2020 04:09:02,10/22/2020 04:13:44,30.07,30.02,10/22/2020 04:06:47,10/22/2020 04:06:47,30.29,30.26,30.28,30.32,30.53,30.48,0.1710,0.1730,0.1410,0.1390,0.1560,0.1560,-0,-0,22OCT2020:04:00:01,6.1,10/22/2020 04:13:45,2.9,312,49.5100,2400,10/22/2020 04:00:01,2370,10/22/2020 04:00:02,2384,12.6,30.53,30.53,30.53,30.53,10/22/2020 04:00:23,10/22/2020 04:00:22,10/22/2020 04:00:22,10/22/2020 04:00:22,30.78,30.78,10/22/2020 04:00:01,10/22/2020 04:00:01,29.89,29.89,29.89,29.88,10/22/2020 04:09:09,10/22/2020 04:09:08,10/22/2020 04:09:08,10/22/2020 04:09:08,30.14,30.14,10/22/2020 04:13:52,10/22/2020 04:13:51,30.29,30.29,30.29,30.29,30.51,30.51,0.148,0.148,0.148,0.148,0.133,0.132,0
22OCT2020:04:30:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.9,30.48,30.45,30.45,30.48,10/22/2020 04:22:57,10/22/2020 04:22:59,10/22/2020 04:23:02,10/22/2020 04:23:00,30.74,30.69,10/22/2020 04:15:35,10/22/2020 04:15:35,29.61,29.57,29.78,29.80,10/22/2020 04:29:00,10/22/2020 04:29:00,10/22/2020 04:29:00,10/22/2020 04:29:00,29.92,29.87,10/22/2020 04:24:46,10/22/2020 04:24:46,30.14,30.11,30.14,30.18,30.39,30.34,0.1620,0.1620,0.1370,0.1360,0.1510,0.1500,-0,-0,22OCT2020:04:15:01,8.3,10/22/2020 04:20:18,4.2,304,53.6000,2400,10/22/2020 04:15:01,2370,10/22/2020 04:15:02,2384,12.6,30.44,30.44,30.44,30.44,10/22/2020 04:23:07,10/22/2020 04:23:07,10/22/2020 04:23:07,10/22/2020 04:23:07,30.59,30.59,10/22/2020 04:23:11,10/22/2020 04:23:10,29.76,29.76,29.76,29.76,10/22/2020 04:29:09,10/22/2020 04:29:09,10/22/2020 04:29:09,10/22/2020 04:29:09,30.06,30.06,10/22/2020 04:29:17,10/22/2020 04:29:17,30.14,30.14,30.14,30.14,30.37,30.37,0.137,0.137,0.137,0.137,0.128,0.128,0
22OCT2020:04:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.8,30.70,30.67,30.69,30.72,10/22/2020 04:43:20,10/22/2020 04:43:17,10/22/2020 04:43:21,10/22/2020 04:43:16,30.97,30.92,10/22/2020 04:43:30,10/22/2020 04:43:30,29.50,29.46,29.70,29.72,10/22/2020 04:33:07,10/22/2020 04:33:07,10/22/2020 04:33:07,10/22/2020 04:33:08,29.92,29.87,10/22/2020 04:33:07,10/22/2020 04:33:07,30.25,30.20,30.26,30.30,30.49,30.43,0.2320,0.2290,0.2110,0.2140,0.2080,0.2080,-0,-0,22OCT2020:04:36:02,11.4,10/22/2020 04:42:03,5.0,228,42.9600,2430,10/22/2020 04:34:12,2370,10/22/2020 04:30:01,2383,12.5,30.68,30.68,30.68,30.68,10/22/2020 04:43:32,10/22/2020 04:43:32,10/22/2020 04:43:32,10/22/2020 04:43:31,30.87,30.87,10/22/2020 04:43:50,10/22/2020 04:43:49,29.67,29.67,29.67,29.67,10/22/2020 04:33:10,10/22/2020 04:33:10,10/22/2020 04:33:09,10/22/2020 04:33:09,30.02,30.02,10/22/2020 04:33:24,10/22/2020 04:39:12,30.25,30.25,30.25,30.25,30.46,30.46,0.212,0.212,0.212,0.212,0.19,0.19,0
22OCT2020:05:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.4,30.87,30.85,30.90,30.96,10/22/2020 04:54:14,10/22/2020 04:57:02,10/22/2020 04:56:29,10/22/2020 04:56:29,31.12,31.07,10/22/2020 04:54:11,10/22/2020 04:54:11,30.15,30.12,30.25,30.26,10/22/2020 04:48:48,10/22/2020 04:51:40,10/22/2020 04:51:42,10/22/2020 04:48:50,30.37,30.32,10/22/2020 04:51:43,10/22/2020 04:51:43,30.60,30.56,30.65,30.69,30.83,30.78,0.1470,0.1470,0.1560,0.1600,0.1620,0.1620,-0,-0,22OCT2020:04:45:01,18.4,10/22/2020 04:56:17,6.4,205,53.2400,2460,10/22/2020 04:53:10,2370,10/22/2020 04:45:01,2389,12.5,30.86,30.86,30.86,30.86,10/22/2020 04:54:17,10/22/2020 04:54:16,10/22/2020 04:54:16,10/22/2020 04:54:16,31.09,31.09,10/22/2020 04:55:04,10/22/2020 04:55:03,30.3,30.3,30.3,30.3,10/22/2020 04:48:58,10/22/2020 04:48:58,10/22/2020 04:48:58,10/22/2020 04:48:58,30.55,30.55,10/22/2020 04:52:24,10/22/2020 04:52:23,30.62,30.62,30.62,30.62,30.8,30.8,0.14,0.14,0.14,0.14,0.142,0.142,0
22OCT2020:05:15:00,15min,Peter Sinks,UCC,270,30.5,30.9,30.2,30.80,30.75,30.88,30.94,10/22/2020 05:00:50,10/22/2020 05:00:49,10/22/2020 05:00:28,10/22/2020 05:00:28,30.97,30.92,10/22/2020 05:00:29,10/22/2020 05:00:29,30.00,29.96,30.00,30.01,10/22/2020 05:14:37,10/22/2020 05:14:37,10/22/2020 05:14:36,10/22/2020 05:14:36,30.22,30.17,10/22/2020 05:14:46,10/22/2020 05:14:46,30.46,30.42,30.52,30.56,30.67,30.62,0.1470,0.1460,0.1530,0.1560,0.1480,0.1480,-0,-0,22OCT2020:05:00:01,21.7,10/22/2020 05:11:03,8.1,174,37.3500,2460,10/22/2020 05:00:09,2370,10/22/2020 05:00:04,2390,12.4,30.78,30.78,30.78,30.78,10/22/2020 05:00:39,10/22/2020 05:00:38,10/22/2020 05:00:38,10/22/2020 05:00:38,30.94,30.94,10/22/2020 05:00:59,10/22/2020 05:00:58,30.07,30.07,30.07,30.07,10/22/2020 05:14:44,10/22/2020 05:14:44,10/22/2020 05:14:44,10/22/2020 05:14:44,30.37,30.36,10/22/2020 05:15:00,10/22/2020 05:15:00,30.49,30.49,30.49,30.49,30.66,30.65,0.138,0.138,0.138,0.139,0.125,0.125,0
22OCT2020:05:30:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.8,30.36,30.33,30.41,30.46,10/22/2020 05:16:09,10/22/2020 05:16:09,10/22/2020 05:15:55,10/22/2020 05:15:58,30.67,30.62,10/22/2020 05:16:08,10/22/2020 05:16:08,29.52,29.49,29.56,29.60,10/22/2020 05:27:16,10/22/2020 05:27:14,10/22/2020 05:27:29,10/22/2020 05:27:28,29.85,29.80,10/22/2020 05:27:17,10/22/2020 05:27:17,29.99,29.95,30.03,30.07,30.22,30.17,0.1810,0.1810,0.1650,0.1670,0.1810,0.1810,-0,-0,22OCT2020:05:15:01,15.6,10/22/2020 05:21:54,5.9,156,56.5900,2430,10/22/2020 05:15:15,2370,10/22/2020 05:15:01,2384,12.5,30.36,30.36,30.36,30.36,10/22/2020 05:16:09,10/22/2020 05:16:09,10/22/2020 05:16:09,10/22/2020 05:16:08,30.51,30.51,10/22/2020 05:16:29,10/22/2020 05:16:28,29.68,29.68,29.68,29.68,10/22/2020 05:27:30,10/22/2020 05:27:30,10/22/2020 05:27:30,10/22/2020 05:27:30,29.94,29.93,10/22/2020 05:27:45,10/22/2020 05:27:44,30.01,30.01,30.01,30.01,30.2,30.2,0.163,0.163,0.164,0.164,0.164,0.164,0
22OCT2020:05:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,29.92,29.88,29.96,29.99,10/22/2020 05:30:51,10/22/2020 05:30:50,10/22/2020 05:30:51,10/22/2020 05:30:40,30.14,30.09,10/22/2020 05:33:14,10/22/2020 05:33:14,29.23,29.18,29.27,29.29,10/22/2020 05:43:15,10/22/2020 05:43:14,10/22/2020 05:43:14,10/22/2020 05:43:14,29.47,29.42,10/22/2020 05:43:07,10/22/2020 05:43:07,29.59,29.56,29.65,29.69,29.85,29.80,0.1470,0.1470,0.1450,0.1470,0.1390,0.1390,-0,-0,22OCT2020:05:30:01,21.3,10/22/2020 05:35:16,8.1,149,48.4700,2430,10/22/2020 05:30:19,2340,10/22/2020 05:36:05,2386,12.5,29.92,29.92,29.92,29.92,10/22/2020 05:30:54,10/22/2020 05:30:53,10/22/2020 05:30:53,10/22/2020 05:30:53,30.03,30.03,10/22/2020 05:30:32,10/22/2020 05:30:31,29.32,29.32,29.32,29.32,10/22/2020 05:44:16,10/22/2020 05:44:16,10/22/2020 05:44:16,10/22/2020 05:44:15,29.55,29.55,10/22/2020 05:43:59,10/22/2020 05:43:58,29.63,29.63,29.63,29.63,29.84,29.84,0.138,0.138,0.138,0.138,0.129,0.129,0
22OCT2020:06:00:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.48,29.45,29.53,29.57,10/22/2020 05:51:21,10/22/2020 05:51:22,10/22/2020 05:45:09,10/22/2020 05:46:15,29.69,29.64,10/22/2020 05:46:13,10/22/2020 05:46:13,28.83,28.76,28.88,28.89,10/22/2020 05:55:23,10/22/2020 05:53:03,10/22/2020 05:55:23,10/22/2020 05:55:23,29.10,29.05,10/22/2020 05:55:30,10/22/2020 05:55:30,29.21,29.17,29.27,29.30,29.45,29.39,0.1480,0.1480,0.1420,0.1460,0.1110,0.1110,-0,-0,22OCT2020:05:45:01,19.3,10/22/2020 05:57:50,8.2,166,40.2800,2430,10/22/2020 05:45:35,2340,10/22/2020 05:47:01,2383,12.5,29.49,29.49,29.49,29.49,10/22/2020 05:46:22,10/22/2020 05:46:21,10/22/2020 05:46:21,10/22/2020 05:46:21,29.59,29.59,10/22/2020 05:45:01,10/22/2020 05:45:01,28.93,28.93,28.93,28.93,10/22/2020 05:55:28,10/22/2020 05:55:27,10/22/2020 05:55:27,10/22/2020 05:55:27,29.23,29.23,10/22/2020 05:55:35,10/22/2020 05:55:34,29.24,29.24,29.24,29.24,29.42,29.42,0.134,0.134,0.134,0.134,0.092,0.092,0
22OCT2020:06:15:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.8,29.33,29.26,29.37,29.41,10/22/2020 06:11:28,10/22/2020 06:11:28,10/22/2020 06:00:29,10/22/2020 06:00:29,29.54,29.49,10/22/2020 06:00:05,10/22/2020 06:00:05,28.56,28.55,28.64,28.66,10/22/2020 06:02:57,10/22/2020 06:02:56,10/22/2020 06:02:57,10/22/2020 06:02:57,28.87,28.82,10/22/2020 06:02:45,10/22/2020 06:02:45,29.01,28.97,29.06,29.10,29.25,29.20,0.1620,0.1620,0.1690,0.1740,0.1690,0.1690,-0,0,22OCT2020:06:13:57,16.7,10/22/2020 06:12:45,7.0,181,42.5300,2430,10/22/2020 06:00:17,2340,10/22/2020 06:00:01,2377,12.5,29.31,29.31,29.31,29.31,10/22/2020 06:11:32,10/22/2020 06:11:31,10/22/2020 06:11:31,10/22/2020 06:11:31,29.44,29.44,10/22/2020 06:01:23,10/22/2020 06:01:22,28.73,28.73,28.73,28.73,10/22/2020 06:02:41,10/22/2020 06:03:03,10/22/2020 06:03:03,10/22/2020 06:02:41,28.95,28.95,10/22/2020 06:02:57,10/22/2020 06:02:56,29.04,29.04,29.04,29.04,29.23,29.23,0.152,0.152,0.152,0.152,0.146,0.146,0
22OCT2020:06:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.98,28.93,28.94,28.98,10/22/2020 06:17:22,10/22/2020 06:17:23,10/22/2020 06:17:11,10/22/2020 06:17:06,29.17,29.12,10/22/2020 06:17:24,10/22/2020 06:17:24,28.35,28.32,28.38,28.41,10/22/2020 06:27:01,10/22/2020 06:27:01,10/22/2020 06:27:03,10/22/2020 06:27:01,28.57,28.52,10/22/2020 06:29:53,10/22/2020 06:29:53,28.66,28.62,28.69,28.73,28.86,28.81,0.1220,0.1200,0.1220,0.1250,0.1050,0.1050,0,0,22OCT2020:06:29:58,22.1,10/22/2020 06:24:28,8.6,158,40.8800,2430,10/22/2020 06:18:05,2340,10/22/2020 06:15:17,2380,12.5,28.93,28.93,28.93,28.93,10/22/2020 06:17:24,10/22/2020 06:17:24,10/22/2020 06:17:23,10/22/2020 06:17:23,29.03,29.02,10/22/2020 06:15:01,10/22/2020 06:15:01,28.39,28.39,28.39,28.39,10/22/2020 06:29:57,10/22/2020 06:29:57,10/22/2020 06:29:57,10/22/2020 06:29:56,28.68,28.68,10/22/2020 06:30:00,10/22/2020 06:30:00,28.68,28.68,28.68,28.68,28.84,28.84,0.113,0.113,0.113,0.113,0.08,0.08,0
22OCT2020:06:45:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.2,28.51,28.49,28.45,28.51,10/22/2020 06:30:21,10/22/2020 06:30:21,10/22/2020 06:32:05,10/22/2020 06:32:09,28.87,28.82,10/22/2020 06:30:05,10/22/2020 06:30:05,26.83,26.82,26.94,26.96,10/22/2020 06:42:22,10/22/2020 06:42:21,10/22/2020 06:42:22,10/22/2020 06:42:22,27.22,27.17,10/22/2020 06:42:24,10/22/2020 06:42:24,27.90,27.86,27.93,27.97,28.13,28.08,0.3570,0.3610,0.3300,0.3300,0.3580,0.3580,1,3,22OCT2020:06:45:00,20.0,10/22/2020 06:30:20,5.5,154,63.1100,2430,10/22/2020 06:30:16,2340,10/22/2020 06:30:02,2370,12.5,28.46,28.46,28.46,28.46,10/22/2020 06:32:19,10/22/2020 06:32:19,10/22/2020 06:32:19,10/22/2020 06:32:19,28.7,28.7,10/22/2020 06:32:34,10/22/2020 06:32:33,27,27.01,27.01,27,10/22/2020 06:42:26,10/22/2020 06:42:26,10/22/2020 06:42:25,10/22/2020 06:42:25,27.41,27.41,10/22/2020 06:42:35,10/22/2020 06:42:35,27.92,27.92,27.92,27.92,28.12,28.12,0.338,0.338,0.338,0.338,0.355,0.355,0
22OCT2020:07:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.4,27.52,27.45,27.43,27.48,10/22/2020 06:52:01,10/22/2020 06:52:00,10/22/2020 06:50:08,10/22/2020 06:50:07,27.75,27.70,10/22/2020 06:53:33,10/22/2020 06:53:33,25.96,25.93,26.08,26.14,10/22/2020 06:58:42,10/22/2020 06:58:42,10/22/2020 06:58:43,10/22/2020 06:58:42,26.40,26.35,10/22/2020 06:57:30,10/22/2020 06:57:30,26.95,26.91,26.96,27.00,27.17,27.12,0.3630,0.3490,0.3220,0.3220,0.3240,0.3240,5,8,22OCT2020:07:00:00,11.0,10/22/2020 06:59:28,5.0,235,57.4400,2400,10/22/2020 06:47:52,2340,10/22/2020 06:45:03,2365,12.5,27.44,27.43,27.43,27.43,10/22/2020 06:45:01,10/22/2020 06:45:01,10/22/2020 06:50:27,10/22/2020 06:50:27,27.75,27.75,10/22/2020 06:45:01,10/22/2020 06:45:01,26.23,26.23,26.23,26.23,10/22/2020 06:58:48,10/22/2020 06:58:47,10/22/2020 06:58:47,10/22/2020 06:58:47,26.52,26.52,10/22/2020 06:57:35,10/22/2020 06:57:34,26.96,26.96,26.96,26.96,27.15,27.15,0.323,0.322,0.322,0.323,0.316,0.316,0
22OCT2020:07:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.3,26.85,26.84,26.82,26.85,10/22/2020 07:00:26,10/22/2020 07:00:36,10/22/2020 07:00:33,10/22/2020 07:00:31,27.15,27.10,10/22/2020 07:00:21,10/22/2020 07:00:21,24.99,24.95,25.05,25.11,10/22/2020 07:08:41,10/22/2020 07:08:41,10/22/2020 07:08:45,10/22/2020 07:08:42,25.20,25.15,10/22/2020 07:08:50,10/22/2020 07:08:50,25.90,25.88,25.92,25.96,26.16,26.11,0.4840,0.4820,0.4790,0.4770,0.4640,0.4640,9,12,22OCT2020:07:14:09,13.8,10/22/2020 07:13:51,5.8,324,43.7000,4710,10/22/2020 07:09:31,2340,10/22/2020 07:00:13,3217,12.4,26.82,26.82,26.82,26.82,10/22/2020 07:00:40,10/22/2020 07:00:40,10/22/2020 07:00:40,10/22/2020 07:00:40,27.03,27.03,10/22/2020 07:00:49,10/22/2020 07:00:48,25.09,25.09,25.09,25.09,10/22/2020 07:08:51,10/22/2020 07:08:51,10/22/2020 07:08:51,10/22/2020 07:08:50,25.41,25.41,10/22/2020 07:08:55,10/22/2020 07:08:54,25.93,25.93,25.93,25.93,26.15,26.15,0.476,0.475,0.475,0.475,0.461,0.461,0
22OCT2020:07:30:00,15min,Peter Sinks,UCC,270,24.6,25.7,23.4,25.62,25.59,25.62,25.66,10/22/2020 07:15:30,10/22/2020 07:15:25,10/22/2020 07:15:27,10/22/2020 07:15:26,25.95,25.90,10/22/2020 07:15:34,10/22/2020 07:15:34,23.19,23.16,23.33,23.35,10/22/2020 07:29:44,10/22/2020 07:29:45,10/22/2020 07:29:44,10/22/2020 07:29:44,23.41,23.36,10/22/2020 07:29:42,10/22/2020 07:29:42,24.52,24.50,24.54,24.58,24.76,24.71,0.5860,0.5880,0.5830,0.5840,0.6070,0.6070,14,19,22OCT2020:07:30:00,20.6,10/22/2020 07:22:37,6.1,356,72.4800,4710,10/22/2020 07:20:50,4590,10/22/2020 07:22:18,4654,12.4,25.6,25.6,25.6,25.6,10/22/2020 07:15:35,10/22/2020 07:15:34,10/22/2020 07:15:34,10/22/2020 07:15:34,25.75,25.75,10/22/2020 07:15:39,10/22/2020 07:15:38,23.3,23.31,23.31,23.3,10/22/2020 07:29:50,10/22/2020 07:29:49,10/22/2020 07:29:49,10/22/2020 07:29:49,23.52,23.52,10/22/2020 07:30:00,10/22/2020 07:30:00,24.55,24.55,24.55,24.55,24.77,24.77,0.579,0.579,0.579,0.579,0.59,0.591,0
22OCT2020:07:45:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.7,23.47,23.46,23.47,23.52,10/22/2020 07:30:01,10/22/2020 07:30:01,10/22/2020 07:30:01,10/22/2020 07:30:01,23.63,23.58,10/22/2020 07:30:01,10/22/2020 07:30:01,22.49,22.48,22.71,22.77,10/22/2020 07:42:08,10/22/2020 07:42:07,10/22/2020 07:43:53,10/22/2020 07:43:52,22.81,22.76,10/22/2020 07:42:06,10/22/2020 07:42:06,22.97,22.94,23.00,23.04,23.16,23.11,0.1890,0.1900,0.1710,0.1680,0.2030,0.2030,27,50,22OCT2020:07:44:43,9.0,10/22/2020 07:32:32,3.8,125,81.5000,4680,10/22/2020 07:30:09,4620,10/22/2020 07:34:16,4659,12.4,23.47,23.47,23.47,23.47,10/22/2020 07:30:10,10/22/2020 07:30:10,10/22/2020 07:30:09,10/22/2020 07:30:09,23.56,23.56,10/22/2020 07:30:19,10/22/2020 07:30:18,22.67,22.67,22.67,22.66,10/22/2020 07:42:13,10/22/2020 07:42:13,10/22/2020 07:42:13,10/22/2020 07:42:12,22.8,22.8,10/22/2020 07:44:20,10/22/2020 07:44:20,22.99,22.99,22.99,22.99,23.14,23.14,0.175,0.175,0.175,0.175,0.191,0.191,0
22OCT2020:08:00:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.4,23.15,23.12,23.21,23.23,10/22/2020 07:45:14,10/22/2020 07:45:14,10/22/2020 07:48:58,10/22/2020 07:48:55,23.40,23.35,10/22/2020 07:45:13,10/22/2020 07:45:13,22.15,22.14,22.35,22.39,10/22/2020 07:57:57,10/22/2020 07:57:56,10/22/2020 07:56:08,10/22/2020 07:56:09,22.36,22.31,10/22/2020 07:57:48,10/22/2020 07:57:48,22.70,22.67,22.82,22.85,22.90,22.85,0.2490,0.2460,0.2170,0.2170,0.2400,0.2400,66,205,22OCT2020:07:59:56,12.1,10/22/2020 07:51:17,3.9,302,68.9400,4710,10/22/2020 07:48:22,4620,10/22/2020 07:51:18,4668,12.4,23.1,23.1,23.1,23.1,10/22/2020 07:45:26,10/22/2020 07:45:25,10/22/2020 07:45:25,10/22/2020 07:45:25,23.29,23.29,10/22/2020 07:45:49,10/22/2020 07:45:49,22.32,22.32,22.32,22.32,10/22/2020 07:58:03,10/22/2020 07:58:03,10/22/2020 07:58:02,10/22/2020 07:58:02,22.4,22.4,10/22/2020 07:58:14,10/22/2020 07:58:13,22.77,22.77,22.77,22.77,22.88,22.88,0.226,0.226,0.226,0.226,0.232,0.232,0
22OCT2020:08:15:00,15min,Peter Sinks,UCC,270,23.2,24.3,22.6,25.24,25.21,24.59,24.64,10/22/2020 08:15:00,10/22/2020 08:15:00,10/22/2020 08:15:00,10/22/2020 08:15:00,24.60,24.55,10/22/2020 08:15:00,10/22/2020 08:15:00,22.17,22.28,22.57,22.59,10/22/2020 08:07:54,10/22/2020 08:00:01,10/22/2020 08:00:01,10/22/2020 08:00:01,22.51,22.46,10/22/2020 08:00:14,10/22/2020 08:00:14,23.14,23.13,23.69,23.68,23.35,23.30,0.5610,0.5540,0.4920,0.4860,0.4790,0.4790,217,234,22OCT2020:08:14:52,6.4,10/22/2020 08:05:54,2.8,150,48.5900,4740,10/22/2020 08:02:16,4650,10/22/2020 08:00:02,4693,12.5,24.33,24.33,24.33,24.33,10/22/2020 08:10:17,10/22/2020 08:10:17,10/22/2020 08:10:17,10/22/2020 08:10:17,24.34,24.34,10/22/2020 08:10:19,10/22/2020 08:10:18,22.47,22.47,22.47,22.47,10/22/2020 08:00:07,10/22/2020 08:00:07,10/22/2020 08:00:06,10/22/2020 08:00:06,22.66,22.66,10/22/2020 08:00:24,10/22/2020 08:00:23,23.39,23.39,23.39,23.4,23.3,23.3,0.451,0.451,0.451,0.451,0.446,0.446,0
22OCT2020:08:30:00,15min,Peter Sinks,UCC,270,23.7,25.0,23.0,25.75,25.65,25.62,25.56,10/22/2020 08:25:27,10/22/2020 08:25:27,10/22/2020 08:21:35,10/22/2020 08:21:34,25.43,25.38,10/22/2020 08:25:28,10/22/2020 08:25:28,22.64,22.70,23.02,22.99,10/22/2020 08:18:13,10/22/2020 08:18:13,10/22/2020 08:18:22,10/22/2020 08:18:22,23.03,22.98,10/22/2020 08:18:21,10/22/2020 08:18:21,23.60,23.60,24.09,24.07,23.86,23.81,0.5900,0.5760,0.5650,0.5570,0.4910,0.4910,254,275,22OCT2020:08:30:00,7.5,10/22/2020 08:22:25,3.1,131,50.6000,4800,10/22/2020 08:28:20,4680,10/22/2020 08:15:01,4739,12.6,25.08,25.07,25.08,25.09,10/22/2020 08:25:30,10/22/2020 08:25:30,10/22/2020 08:25:29,10/22/2020 08:25:29,24.95,24.95,10/22/2020 08:25:45,10/22/2020 08:25:44,22.91,22.91,22.91,22.9,10/22/2020 08:18:25,10/22/2020 08:18:27,10/22/2020 08:18:25,10/22/2020 08:18:25,23.13,23.13,10/22/2020 08:19:07,10/22/2020 08:19:06,23.84,23.84,23.84,23.84,23.84,23.84,0.502,0.501,0.502,0.503,0.459,0.459,0
22OCT2020:08:45:00,15min,Peter Sinks,UCC,270,24.0,25.2,23.1,25.80,25.75,25.55,25.62,10/22/2020 08:40:59,10/22/2020 08:40:59,10/22/2020 08:41:39,10/22/2020 08:41:39,25.43,25.38,10/22/2020 08:40:59,10/22/2020 08:40:59,22.61,22.75,22.97,22.97,10/22/2020 08:43:38,10/22/2020 08:43:39,10/22/2020 08:43:39,10/22/2020 08:43:38,23.18,23.13,10/22/2020 08:43:39,10/22/2020 08:43:39,23.87,23.90,24.12,24.12,24.21,24.16,0.6530,0.6180,0.5150,0.5270,0.4700,0.4700,297,319,22OCT2020:08:44:54,11.0,10/22/2020 08:32:29,5.7,149,34.0800,4980,10/22/2020 08:44:07,4770,10/22/2020 08:30:02,4866,12.8,25.28,25.27,25.28,25.28,10/22/2020 08:41:45,10/22/2020 08:41:44,10/22/2020 08:41:44,10/22/2020 08:41:44,25.1,25.1,10/22/2020 08:41:06,10/22/2020 08:41:05,22.92,22.92,22.92,22.92,10/22/2020 08:43:42,10/22/2020 08:43:42,10/22/2020 08:43:42,10/22/2020 08:43:42,23.33,23.33,10/22/2020 08:44:01,10/22/2020 08:44:01,24.02,24.01,24.01,24.01,24.19,24.19,0.5,0.5,0.501,0.501,0.407,0.407,0
22OCT2020:09:00:00,15min,Peter Sinks,UCC,270,24.2,25.6,23.2,26.49,26.42,26.28,26.27,10/22/2020 08:59:35,10/22/2020 08:55:53,10/22/2020 08:54:25,10/22/2020 08:54:21,26.02,25.97,10/22/2020 08:56:48,10/22/2020 08:56:48,22.61,22.66,23.23,23.21,10/22/2020 08:45:05,10/22/2020 08:45:05,10/22/2020 08:45:05,10/22/2020 08:45:06,23.26,23.21,10/22/2020 08:45:04,10/22/2020 08:45:04,24.11,24.12,24.90,24.90,24.40,24.35,0.7870,0.7750,0.5670,0.5740,0.6430,0.6430,334,361,22OCT2020:08:59:35,7.0,10/22/2020 08:48:48,2.5,183,72.3000,5280,10/22/2020 08:59:33,4950,10/22/2020 08:45:03,5107,13.4,25.89,25.89,25.89,25.9,10/22/2020 08:56:49,10/22/2020 08:56:49,10/22/2020 08:56:49,10/22/2020 08:56:49,25.38,25.38,10/22/2020 08:56:59,10/22/2020 08:56:58,23.03,23.04,23.03,23.03,10/22/2020 08:45:07,10/22/2020 08:45:07,10/22/2020 08:45:06,10/22/2020 08:45:06,23.34,23.34,10/22/2020 08:45:24,10/22/2020 08:45:23,24.49,24.49,24.49,24.49,24.34,24.34,0.572,0.572,0.571,0.571,0.587,0.587,0
22OCT2020:09:15:00,15min,Peter Sinks,UCC,270,24.9,27.0,23.8,28.34,28.33,26.77,26.86,10/22/2020 09:08:02,10/22/2020 09:08:02,10/22/2020 09:08:03,10/22/2020 09:08:03,27.45,27.40,10/22/2020 09:08:03,10/22/2020 09:08:03,23.20,23.23,23.77,23.74,10/22/2020 09:02:12,10/22/2020 09:02:12,10/22/2020 09:00:50,10/22/2020 09:00:50,23.78,23.73,10/22/2020 09:01:00,10/22/2020 09:01:00,24.77,24.80,24.94,24.95,25.13,25.08,0.8980,0.8680,0.6030,0.6240,0.6820,0.6820,342,393,22OCT2020:09:14:50,14.0,10/22/2020 09:04:42,4.5,129,34.7100,5460,10/22/2020 09:14:56,5220,10/22/2020 09:00:03,5280,14.1,26.99,26.99,26.99,27,10/22/2020 09:08:10,10/22/2020 09:08:09,10/22/2020 09:08:09,10/22/2020 09:08:09,27,27,10/22/2020 09:08:26,10/22/2020 09:08:25,23.66,23.65,23.66,23.66,10/22/2020 09:01:02,10/22/2020 09:01:02,10/22/2020 09:01:01,10/22/2020 09:01:01,23.94,23.94,10/22/2020 09:01:18,10/22/2020 09:01:17,24.87,24.87,24.87,24.87,25.11,25.11,0.663,0.662,0.663,0.664,0.598,0.598,0
22OCT2020:09:30:00,15min,Peter Sinks,UCC,270,25.6,26.6,24.3,27.25,27.33,27.23,27.21,10/22/2020 09:29:38,10/22/2020 09:29:38,10/22/2020 09:20:11,10/22/2020 09:20:11,26.85,26.80,10/22/2020 09:27:10,10/22/2020 09:27:10,23.68,23.74,24.14,24.16,10/22/2020 09:15:02,10/22/2020 09:15:02,10/22/2020 09:15:06,10/22/2020 09:15:06,24.30,24.26,10/22/2020 09:15:09,10/22/2020 09:15:09,25.39,25.43,25.74,25.76,25.77,25.72,0.7160,0.6960,0.6170,0.6270,0.4720,0.4720,384,459,22OCT2020:09:27:58,11.4,10/22/2020 09:23:46,4.4,150,57.7800,5490,10/22/2020 09:18:11,5340,10/22/2020 09:18:48,5422,14.6,26.68,26.68,26.68,26.68,10/22/2020 09:20:20,10/22/2020 09:20:20,10/22/2020 09:20:20,10/22/2020 09:20:20,26.51,26.51,10/22/2020 09:27:29,10/22/2020 09:27:29,24.05,24.05,24.05,24.04,10/22/2020 09:15:11,10/22/2020 09:15:11,10/22/2020 09:15:11,10/22/2020 09:15:11,24.56,24.56,10/22/2020 09:15:21,10/22/2020 09:15:20,25.56,25.56,25.56,25.56,25.71,25.71,0.535,0.533,0.534,0.535,0.39,0.39,0
22OCT2020:09:45:00,15min,Peter Sinks,UCC,270,26.0,27.5,24.9,28.45,28.53,28.37,28.38,10/22/2020 09:36:55,10/22/2020 09:36:55,10/22/2020 09:36:03,10/22/2020 09:36:03,27.74,27.69,10/22/2020 09:32:53,10/22/2020 09:32:53,24.33,24.34,24.89,24.89,10/22/2020 09:39:50,10/22/2020 09:38:00,10/22/2020 09:30:33,10/22/2020 09:30:32,24.87,24.82,10/22/2020 09:39:49,10/22/2020 09:39:49,25.83,25.83,26.61,26.63,26.17,26.12,0.9180,0.9120,0.7020,0.7080,0.7340,0.7330,422,482,22OCT2020:09:45:00,15.6,10/22/2020 09:42:26,3.9,349,70.1100,5490,10/22/2020 09:31:28,5370,10/22/2020 09:37:28,5417,14.8,27.66,27.65,27.66,27.67,10/22/2020 09:36:08,10/22/2020 09:36:08,10/22/2020 09:36:08,10/22/2020 09:36:07,27.35,27.36,10/22/2020 09:36:28,10/22/2020 09:36:28,24.78,24.79,24.78,24.78,10/22/2020 09:30:42,10/22/2020 09:30:42,10/22/2020 09:30:42,10/22/2020 09:30:41,25.09,25.09,10/22/2020 09:38:58,10/22/2020 09:38:58,26.23,26.23,26.23,26.23,26.15,26.15,0.701,0.699,0.701,0.702,0.66,0.66,0
22OCT2020:10:00:00,15min,Peter Sinks,UCC,270,26.7,28.5,25.3,29.96,29.95,29.48,29.41,10/22/2020 09:50:42,10/22/2020 09:50:42,10/22/2020 09:50:43,10/22/2020 09:50:43,29.03,28.98,10/22/2020 09:50:43,10/22/2020 09:50:43,24.53,24.58,25.80,25.84,10/22/2020 09:46:05,10/22/2020 09:46:05,10/22/2020 09:46:14,10/22/2020 09:46:13,25.15,25.10,10/22/2020 09:46:16,10/22/2020 09:46:16,26.57,26.57,27.37,27.40,26.83,26.78,0.9660,0.9610,0.6680,0.6580,0.7110,0.7110,472,509,22OCT2020:09:52:40,11.8,10/22/2020 09:56:06,4.1,3,40.9900,5460,10/22/2020 09:50:11,5370,10/22/2020 09:48:12,5411,14.7,28.81,28.8,28.81,28.83,10/22/2020 09:50:49,10/22/2020 09:50:49,10/22/2020 09:50:49,10/22/2020 09:50:49,28.22,28.23,10/22/2020 09:50:50,10/22/2020 09:50:50,25.29,25.29,25.29,25.28,10/22/2020 09:46:18,10/22/2020 09:46:17,10/22/2020 09:46:17,10/22/2020 09:46:17,25.35,25.35,10/22/2020 09:46:29,10/22/2020 09:46:28,26.95,26.95,26.95,26.95,26.77,26.77,0.668,0.667,0.669,0.671,0.609,0.609,0
22OCT2020:10:15:00,15min,Peter Sinks,UCC,270,26.9,28.7,25.6,29.63,29.60,28.79,28.86,10/22/2020 10:06:45,10/22/2020 10:06:45,10/22/2020 10:06:44,10/22/2020 10:06:43,29.01,28.96,10/22/2020 10:06:45,10/22/2020 10:06:45,24.82,24.91,25.50,25.48,10/22/2020 10:13:29,10/22/2020 10:13:29,10/22/2020 10:13:30,10/22/2020 10:13:30,25.55,25.50,10/22/2020 10:13:46,10/22/2020 10:13:46,26.73,26.79,26.96,26.97,27.07,27.02,0.9470,0.9150,0.6980,0.7100,0.7230,0.7230,456,522,22OCT2020:10:13:10,15.3,10/22/2020 10:05:32,5.6,141,32.3100,5490,10/22/2020 10:05:39,5370,10/22/2020 10:01:06,5403,14.7,28.82,28.82,28.83,28.83,10/22/2020 10:06:54,10/22/2020 10:06:53,10/22/2020 10:06:53,10/22/2020 10:06:53,28.63,28.63,10/22/2020 10:07:04,10/22/2020 10:07:03,25.35,25.35,25.34,25.34,10/22/2020 10:13:33,10/22/2020 10:13:33,10/22/2020 10:13:33,10/22/2020 10:13:33,25.76,25.76,10/22/2020 10:13:53,10/22/2020 10:13:53,26.87,26.87,26.87,26.87,27.05,27.05,0.728,0.727,0.728,0.728,0.654,0.654,0
22OCT2020:10:30:00,15min,Peter Sinks,UCC,270,26.9,28.7,25.8,29.97,29.96,29.11,29.25,10/22/2020 10:19:17,10/22/2020 10:29:44,10/22/2020 10:19:18,10/22/2020 10:19:18,29.28,29.23,10/22/2020 10:19:18,10/22/2020 10:19:18,25.20,25.25,25.97,25.95,10/22/2020 10:16:43,10/22/2020 10:16:17,10/22/2020 10:16:45,10/22/2020 10:16:44,25.69,25.64,10/22/2020 10:17:03,10/22/2020 10:17:03,26.76,26.80,27.17,27.17,27.08,27.03,0.9750,0.9540,0.6790,0.7020,0.7320,0.7320,468,544,22OCT2020:10:21:33,10.5,10/22/2020 10:21:49,3.8,168,49.0800,5460,10/22/2020 10:23:59,5370,10/22/2020 10:15:47,5403,14.7,28.96,28.94,28.96,28.97,10/22/2020 10:19:21,10/22/2020 10:19:21,10/22/2020 10:19:20,10/22/2020 10:19:20,28.47,28.48,10/22/2020 10:19:42,10/22/2020 10:19:42,25.68,25.69,25.68,25.68,10/22/2020 10:16:50,10/22/2020 10:16:49,10/22/2020 10:16:49,10/22/2020 10:16:49,25.88,25.88,10/22/2020 10:17:13,10/22/2020 10:17:12,26.98,26.98,26.98,26.98,27.06,27.06,0.709,0.708,0.709,0.711,0.656,0.656,0
22OCT2020:10:45:00,15min,Peter Sinks,UCC,270,27.9,30.7,26.7,31.99,32.00,31.39,31.41,10/22/2020 10:38:52,10/22/2020 10:38:52,10/22/2020 10:38:55,10/22/2020 10:38:55,31.21,31.15,10/22/2020 10:38:55,10/22/2020 10:38:55,26.23,26.25,26.74,26.70,10/22/2020 10:41:08,10/22/2020 10:30:31,10/22/2020 10:40:55,10/22/2020 10:40:55,26.56,26.51,10/22/2020 10:41:09,10/22/2020 10:41:09,27.79,27.82,28.39,28.39,28.06,28.01,1.1730,1.1620,0.8620,0.8730,0.9680,0.9680,518,597,22OCT2020:10:35:32,10.3,10/22/2020 10:38:54,3.7,79,83.4000,5430,10/22/2020 10:30:02,5370,10/22/2020 10:32:27,5393,14.7,31.1,31.09,31.1,31.12,10/22/2020 10:39:00,10/22/2020 10:39:00,10/22/2020 10:38:59,10/22/2020 10:38:59,30.39,30.39,10/22/2020 10:39:08,10/22/2020 10:39:07,26.62,26.62,26.62,26.62,10/22/2020 10:41:05,10/22/2020 10:41:05,10/22/2020 10:41:05,10/22/2020 10:41:04,26.7,26.7,10/22/2020 10:41:19,10/22/2020 10:41:18,28.1,28.1,28.1,28.1,28.04,28.04,0.895,0.893,0.895,0.897,0.884,0.884,0
22OCT2020:11:00:00,15min,Peter Sinks,UCC,270,28.6,30.3,27.4,31.29,31.24,31.02,31.01,10/22/2020 10:47:06,10/22/2020 10:47:06,10/22/2020 10:47:07,10/22/2020 10:47:07,30.45,30.40,10/22/2020 10:47:07,10/22/2020 10:47:07,26.54,26.59,27.45,27.43,10/22/2020 10:50:42,10/22/2020 10:50:42,10/22/2020 10:56:50,10/22/2020 10:56:50,27.30,27.25,10/22/2020 10:50:47,10/22/2020 10:50:47,28.53,28.54,29.12,29.15,28.76,28.71,0.9120,0.9080,0.6930,0.6930,0.6390,0.6390,505,617,22OCT2020:10:55:08,18.9,10/22/2020 10:53:52,5.7,349,54.9100,5460,10/22/2020 10:47:43,5310,10/22/2020 10:53:35,5382,14.6,30.57,30.56,30.57,30.58,10/22/2020 10:47:13,10/22/2020 10:47:13,10/22/2020 10:47:12,10/22/2020 10:47:12,29.94,29.94,10/22/2020 10:47:32,10/22/2020 10:47:31,27.42,27.42,27.42,27.41,10/22/2020 10:50:50,10/22/2020 10:50:50,10/22/2020 10:50:50,10/22/2020 10:50:49,27.29,27.29,10/22/2020 10:45:01,10/22/2020 10:45:01,28.83,28.83,28.83,28.83,28.73,28.73,0.65,0.649,0.65,0.652,0.553,0.553,0
22OCT2020:11:15:00,15min,Peter Sinks,UCC,270,28.5,29.9,27.3,30.91,30.92,30.29,30.32,10/22/2020 11:05:54,10/22/2020 11:05:54,10/22/2020 11:02:04,10/22/2020 11:02:04,30.15,30.10,10/22/2020 11:05:54,10/22/2020 11:05:54,26.60,26.56,26.82,26.81,10/22/2020 11:03:58,10/22/2020 11:03:57,10/22/2020 11:03:56,10/22/2020 11:03:57,27.22,27.17,10/22/2020 11:03:58,10/22/2020 11:03:58,28.40,28.38,28.93,28.96,28.62,28.57,0.8590,0.8690,0.6390,0.6440,0.6060,0.6060,500,680,22OCT2020:11:01:27,14.7,10/22/2020 11:02:52,6.8,19,25.2700,5400,10/22/2020 11:00:01,5340,10/22/2020 11:00:19,5376,14.6,30.01,29.99,30.01,30.02,10/22/2020 11:02:07,10/22/2020 11:02:06,10/22/2020 11:02:06,10/22/2020 11:02:06,29.77,29.77,10/22/2020 11:05:57,10/22/2020 11:05:57,26.97,26.97,26.97,26.96,10/22/2020 11:04:04,10/22/2020 11:04:04,10/22/2020 11:04:04,10/22/2020 11:04:04,27.58,27.58,10/22/2020 11:04:09,10/22/2020 11:04:09,28.67,28.67,28.67,28.67,28.6,28.6,0.599,0.597,0.599,0.601,0.493,0.493,0
22OCT2020:11:30:00,15min,Peter Sinks,UCC,270,29.0,30.9,27.9,31.79,31.78,31.60,31.63,10/22/2020 11:26:05,10/22/2020 11:26:05,10/22/2020 11:20:01,10/22/2020 11:20:01,31.05,31.00,10/22/2020 11:20:01,10/22/2020 11:20:01,27.17,27.15,28.27,28.27,10/22/2020 11:23:13,10/22/2020 11:23:10,10/22/2020 11:22:45,10/22/2020 11:27:01,27.75,27.70,10/22/2020 11:22:40,10/22/2020 11:22:40,28.87,28.86,29.49,29.53,29.09,29.04,0.9920,0.9920,0.7010,0.7030,0.7740,0.7730,497,743,22OCT2020:11:15:29,16.4,10/22/2020 11:22:07,6.2,9,43.8900,5430,10/22/2020 11:18:24,5190,10/22/2020 11:22:05,5299,14.3,31.17,31.16,31.17,31.18,10/22/2020 11:20:06,10/22/2020 11:20:05,10/22/2020 11:20:05,10/22/2020 11:20:05,30.61,30.61,10/22/2020 11:20:05,10/22/2020 11:20:04,27.93,27.93,27.93,27.92,10/22/2020 11:22:47,10/22/2020 11:22:46,10/22/2020 11:22:46,10/22/2020 11:22:46,27.93,27.93,10/22/2020 11:18:16,10/22/2020 11:18:15,29.18,29.18,29.18,29.18,29.04,29.04,0.719,0.717,0.719,0.721,0.683,0.683,0
22OCT2020:11:45:00,15min,Peter Sinks,UCC,270,29.6,31.8,27.6,32.77,32.79,31.91,31.93,10/22/2020 11:37:41,10/22/2020 11:44:00,10/22/2020 11:44:01,10/22/2020 11:44:01,32.24,32.19,10/22/2020 11:37:53,10/22/2020 11:37:53,27.05,27.09,27.39,27.46,10/22/2020 11:31:17,10/22/2020 11:31:16,10/22/2020 11:31:18,10/22/2020 11:31:18,27.52,27.47,10/22/2020 11:31:21,10/22/2020 11:31:21,29.42,29.45,29.92,29.96,29.70,29.65,1.1720,1.1710,0.9370,0.9430,1.0130,1.0130,530,660,22OCT2020:11:43:04,19.7,10/22/2020 11:30:58,4.7,286,98.5000,5310,10/22/2020 11:38:25,5190,10/22/2020 11:30:55,5256,14.2,31.79,31.78,31.79,31.8,10/22/2020 11:37:55,10/22/2020 11:37:54,10/22/2020 11:37:54,10/22/2020 11:37:54,31.85,31.85,10/22/2020 11:37:58,10/22/2020 11:37:57,27.37,27.37,27.37,27.36,10/22/2020 11:31:25,10/22/2020 11:31:25,10/22/2020 11:31:24,10/22/2020 11:31:24,27.82,27.82,10/22/2020 11:31:39,10/22/2020 11:31:38,29.68,29.68,29.68,29.68,29.65,29.65,0.961,0.96,0.961,0.962,0.949,0.949,0
22OCT2020:12:00:00,15min,Peter Sinks,UCC,270,29.5,31.7,28.1,33.09,33.11,32.24,32.23,10/22/2020 11:49:36,10/22/2020 11:49:36,10/22/2020 11:56:57,10/22/2020 11:56:57,32.01,31.96,10/22/2020 11:56:56,10/22/2020 11:56:56,27.36,27.33,27.78,27.89,10/22/2020 11:52:31,10/22/2020 11:52:31,10/22/2020 11:52:32,10/22/2020 11:52:32,28.04,27.99,10/22/2020 11:52:47,10/22/2020 11:52:47,29.42,29.42,29.92,29.97,29.65,29.60,1.1060,1.1080,0.9600,0.9530,0.8970,0.8970,608,694,22OCT2020:11:50:07,19.7,10/22/2020 11:53:40,7.6,8,39.8000,5310,10/22/2020 11:45:16,5190,10/22/2020 11:49:45,5242,14.2,31.81,31.81,31.81,31.81,10/22/2020 11:57:00,10/22/2020 11:57:00,10/22/2020 11:57:00,10/22/2020 11:56:59,31.51,31.51,10/22/2020 11:57:09,10/22/2020 11:57:09,27.98,27.99,27.98,27.97,10/22/2020 11:52:38,10/22/2020 11:52:38,10/22/2020 11:52:38,10/22/2020 11:52:38,28.31,28.31,10/22/2020 11:52:56,10/22/2020 11:52:55,29.68,29.68,29.68,29.68,29.63,29.63,0.897,0.895,0.897,0.899,0.817,0.817,0
22OCT2020:12:15:00,15min,Peter Sinks,UCC,270,29.4,31.0,28.4,32.39,32.39,31.75,31.83,10/22/2020 12:10:15,10/22/2020 12:10:15,10/22/2020 12:14:02,10/22/2020 12:14:02,31.34,31.29,10/22/2020 12:02:05,10/22/2020 12:02:05,27.52,27.59,28.42,28.43,10/22/2020 12:01:15,10/22/2020 12:01:15,10/22/2020 12:00:36,10/22/2020 12:00:36,28.27,28.22,10/22/2020 12:07:11,10/22/2020 12:07:11,29.32,29.32,30.05,30.10,29.59,29.53,1.0380,1.0440,0.7020,0.7100,0.6880,0.6880,640,677,22OCT2020:12:07:02,23.0,10/22/2020 12:08:39,5.8,356,41.0800,5280,10/22/2020 12:00:28,5190,10/22/2020 12:06:20,5245,14.2,31.32,31.31,31.32,31.33,10/22/2020 12:14:05,10/22/2020 12:14:04,10/22/2020 12:14:04,10/22/2020 12:14:04,30.77,30.77,10/22/2020 12:06:26,10/22/2020 12:06:25,28.35,28.35,28.35,28.35,10/22/2020 12:00:46,10/22/2020 12:00:46,10/22/2020 12:00:45,10/22/2020 12:00:45,28.5,28.5,10/22/2020 12:07:22,10/22/2020 12:07:21,29.71,29.71,29.71,29.71,29.59,29.58,0.675,0.673,0.675,0.678,0.55,0.55,0
22OCT2020:12:30:00,15min,Peter Sinks,UCC,270,29.7,31.8,28.5,32.47,32.52,31.89,31.92,10/22/2020 12:26:40,10/22/2020 12:26:40,10/22/2020 12:26:56,10/22/2020 12:26:39,32.24,32.19,10/22/2020 12:26:54,10/22/2020 12:26:54,27.40,27.33,28.72,28.82,10/22/2020 12:18:32,10/22/2020 12:18:32,10/22/2020 12:15:01,10/22/2020 12:29:50,28.27,28.22,10/22/2020 12:18:38,10/22/2020 12:18:38,29.60,29.60,30.27,30.30,29.83,29.78,1.0780,1.0890,0.6840,0.6920,0.7660,0.7660,627,661,22OCT2020:12:15:01,18.0,10/22/2020 12:29:46,6.6,19,37.2400,5280,10/22/2020 12:19:39,5190,10/22/2020 12:15:56,5238,14.2,31.78,31.77,31.78,31.79,10/22/2020 12:26:58,10/22/2020 12:26:58,10/22/2020 12:26:58,10/22/2020 12:26:58,31.78,31.78,10/22/2020 12:27:05,10/22/2020 12:27:05,28.42,28.43,28.42,28.41,10/22/2020 12:18:44,10/22/2020 12:18:43,10/22/2020 12:18:43,10/22/2020 12:18:43,28.48,28.47,10/22/2020 12:19:01,10/22/2020 12:19:00,29.94,29.94,29.94,29.94,29.79,29.79,0.695,0.693,0.695,0.697,0.651,0.651,0
22OCT2020:12:45:00,15min,Peter Sinks,UCC,270,29.4,30.9,28.2,32.16,32.19,31.56,31.51,10/22/2020 12:32:40,10/22/2020 12:32:40,10/22/2020 12:44:07,10/22/2020 12:44:07,31.34,31.29,10/22/2020 12:32:41,10/22/2020 12:32:41,27.32,27.29,28.00,28.01,10/22/2020 12:33:39,10/22/2020 12:33:39,10/22/2020 12:30:51,10/22/2020 12:30:51,27.97,27.92,10/22/2020 12:33:42,10/22/2020 12:33:42,29.27,29.26,29.74,29.77,29.50,29.45,0.8860,0.8940,0.7290,0.7300,0.6640,0.6630,650,657,22OCT2020:12:40:40,19.5,10/22/2020 12:40:20,8.3,15,32.0300,5310,10/22/2020 12:35:15,5160,10/22/2020 12:36:26,5233,14.2,31.21,31.21,31.22,31.23,10/22/2020 12:36:23,10/22/2020 12:36:23,10/22/2020 12:36:23,10/22/2020 12:36:23,30.65,30.65,10/22/2020 12:32:52,10/22/2020 12:32:51,28.18,28.18,28.17,28.16,10/22/2020 12:40:02,10/22/2020 12:40:02,10/22/2020 12:40:02,10/22/2020 12:40:02,28.26,28.26,10/22/2020 12:33:59,10/22/2020 12:33:59,29.51,29.51,29.51,29.51,29.49,29.49,0.652,0.651,0.653,0.654,0.575,0.576,0
22OCT2020:13:00:00,15min,Peter Sinks,UCC,270,29.7,31.7,27.7,33.22,33.16,32.54,32.53,10/22/2020 12:54:39,10/22/2020 12:54:39,10/22/2020 12:58:46,10/22/2020 12:58:46,32.24,32.19,10/22/2020 12:58:46,10/22/2020 12:58:46,26.85,26.94,27.35,27.34,10/22/2020 12:49:00,10/22/2020 12:48:59,10/22/2020 12:48:07,10/22/2020 12:48:07,27.37,27.32,10/22/2020 12:48:59,10/22/2020 12:48:59,29.59,29.61,30.10,30.13,29.83,29.78,1.1770,1.1660,1.1310,1.1310,0.9740,0.9740,637,646,22OCT2020:12:45:03,20.0,10/22/2020 12:54:50,5.8,14,69.3000,5310,10/22/2020 12:53:05,5160,10/22/2020 12:54:03,5237,14.2,32.05,32.05,32.05,32.06,10/22/2020 12:54:47,10/22/2020 12:54:47,10/22/2020 12:54:47,10/22/2020 12:54:47,31.34,31.34,10/22/2020 12:58:54,10/22/2020 12:58:54,27.6,27.6,27.6,27.6,10/22/2020 12:48:12,10/22/2020 12:48:12,10/22/2020 12:48:12,10/22/2020 12:48:12,27.73,27.73,10/22/2020 12:49:17,10/22/2020 12:49:17,29.84,29.84,29.84,29.84,29.8,29.8,1.026,1.025,1.026,1.027,0.901,0.901,0
22OCT2020:13:15:00,15min,Peter Sinks,UCC,270,29.7,31.3,28.3,32.63,32.60,32.08,32.10,10/22/2020 13:15:00,10/22/2020 13:14:48,10/22/2020 13:05:46,10/22/2020 13:05:46,31.94,31.89,10/22/2020 13:15:00,10/22/2020 13:15:00,27.66,27.70,28.33,28.39,10/22/2020 13:11:28,10/22/2020 13:11:28,10/22/2020 13:11:32,10/22/2020 13:11:32,28.27,28.22,10/22/2020 13:02:38,10/22/2020 13:02:38,29.63,29.62,30.33,30.36,29.85,29.80,0.9770,0.9800,0.7390,0.7350,0.6930,0.6930,657,695,22OCT2020:13:10:59,20.8,10/22/2020 13:07:11,9.2,1,25.8100,5280,10/22/2020 13:03:55,5160,10/22/2020 13:12:01,5228,14.2,31.73,31.72,31.73,31.74,10/22/2020 13:06:48,10/22/2020 13:06:48,10/22/2020 13:06:48,10/22/2020 13:06:47,30.9,30.9,10/22/2020 13:07:01,10/22/2020 13:07:00,28.19,28.19,28.19,28.18,10/22/2020 13:11:35,10/22/2020 13:11:35,10/22/2020 13:11:35,10/22/2020 13:11:34,28.41,28.41,10/22/2020 13:02:57,10/22/2020 13:02:57,29.98,29.98,29.98,29.98,29.8,29.8,0.687,0.686,0.688,0.691,0.568,0.568,0
22OCT2020:13:30:00,15min,Peter Sinks,UCC,270,29.8,31.6,28.5,32.60,32.54,32.12,32.12,10/22/2020 13:15:01,10/22/2020 13:26:51,10/22/2020 13:26:51,10/22/2020 13:26:51,32.24,32.18,10/22/2020 13:15:04,10/22/2020 13:15:04,27.99,27.96,28.27,28.27,10/22/2020 13:18:05,10/22/2020 13:29:59,10/22/2020 13:18:35,10/22/2020 13:18:35,28.49,28.44,10/22/2020 13:18:44,10/22/2020 13:18:44,29.72,29.71,30.43,30.46,29.98,29.93,0.9540,0.9510,0.7400,0.7340,0.7040,0.7040,613,642,22OCT2020:13:15:02,22.6,10/22/2020 13:26:57,8.5,356,32.1900,5310,10/22/2020 13:26:58,5160,10/22/2020 13:23:17,5229,14.2,31.77,31.76,31.78,31.79,10/22/2020 13:15:07,10/22/2020 13:15:07,10/22/2020 13:15:07,10/22/2020 13:15:07,31.52,31.52,10/22/2020 13:15:22,10/22/2020 13:15:21,28.41,28.41,28.41,28.41,10/22/2020 13:18:45,10/22/2020 13:18:45,10/22/2020 13:18:44,10/22/2020 13:18:44,28.66,28.66,10/22/2020 13:18:52,10/22/2020 13:18:51,30.1,30.1,30.1,30.1,29.98,29.98,0.702,0.7,0.702,0.704,0.622,0.622,0
22OCT2020:13:45:00,15min,Peter Sinks,UCC,270,29.3,31.2,27.9,32.71,32.70,32.11,32.10,10/22/2020 13:39:35,10/22/2020 13:39:35,10/22/2020 13:42:27,10/22/2020 13:42:27,31.64,31.59,10/22/2020 13:42:27,10/22/2020 13:42:27,27.10,27.17,27.65,27.60,10/22/2020 13:40:14,10/22/2020 13:44:20,10/22/2020 13:44:19,10/22/2020 13:40:03,27.97,27.92,10/22/2020 13:44:22,10/22/2020 13:44:22,29.16,29.18,29.65,29.67,29.41,29.35,1.0140,1.0010,0.9060,0.9200,0.7440,0.7440,593,618,22OCT2020:13:43:43,19.1,10/22/2020 13:32:15,7.7,36,66.7500,5340,10/22/2020 13:39:38,5160,10/22/2020 13:42:46,5233,14.2,31.58,31.56,31.58,31.6,10/22/2020 13:42:33,10/22/2020 13:42:33,10/22/2020 13:42:32,10/22/2020 13:42:32,30.87,30.87,10/22/2020 13:42:52,10/22/2020 13:42:52,27.66,27.66,27.66,27.66,10/22/2020 13:40:16,10/22/2020 13:40:16,10/22/2020 13:40:16,10/22/2020 13:40:16,28.16,28.16,10/22/2020 13:44:48,10/22/2020 13:44:48,29.41,29.41,29.41,29.41,29.39,29.39,0.8,0.799,0.8,0.802,0.629,0.63,0
22OCT2020:14:00:00,15min,Peter Sinks,UCC,270,29.4,31.5,28.1,32.69,32.74,32.66,32.65,10/22/2020 13:54:35,10/22/2020 13:54:35,10/22/2020 13:55:50,10/22/2020 13:55:50,31.94,31.89,10/22/2020 13:55:49,10/22/2020 13:55:49,27.32,27.17,27.90,27.88,10/22/2020 13:50:32,10/22/2020 13:51:53,10/22/2020 13:48:35,10/22/2020 13:48:35,27.97,27.92,10/22/2020 13:48:35,10/22/2020 13:48:35,29.32,29.28,30.12,30.14,29.51,29.45,1.0650,1.0850,0.9160,0.9210,0.7900,0.7900,597,616,22OCT2020:13:50:11,15.6,10/22/2020 13:59:08,7.4,12,27.0700,5250,10/22/2020 13:45:05,5160,10/22/2020 13:59:12,5233,14.2,31.89,31.88,31.89,31.89,10/22/2020 13:55:51,10/22/2020 13:55:51,10/22/2020 13:55:51,10/22/2020 13:55:51,31.2,31.2,10/22/2020 13:55:51,10/22/2020 13:55:50,27.91,27.92,27.91,27.91,10/22/2020 13:48:44,10/22/2020 13:48:43,10/22/2020 13:48:43,10/22/2020 13:48:43,28.31,28.31,10/22/2020 13:48:51,10/22/2020 13:48:51,29.72,29.72,29.72,29.72,29.47,29.47,0.823,0.821,0.823,0.825,0.683,0.682,0
22OCT2020:14:15:00,15min,Peter Sinks,UCC,270,29.7,31.2,28.0,32.42,32.44,32.16,32.14,10/22/2020 14:00:56,10/22/2020 14:05:06,10/22/2020 14:01:24,10/22/2020 14:05:06,31.64,31.59,10/22/2020 14:00:56,10/22/2020 14:00:56,27.16,27.21,27.88,27.88,10/22/2020 14:04:32,10/22/2020 14:04:31,10/22/2020 14:10:00,10/22/2020 14:10:00,27.97,27.92,10/22/2020 14:04:35,10/22/2020 14:04:35,29.60,29.57,30.18,30.20,29.77,29.72,1.0140,1.0130,0.9120,0.9200,0.7450,0.7440,584,645,22OCT2020:14:05:08,17.1,10/22/2020 14:05:39,8.0,22,31.1300,5280,10/22/2020 14:10:28,5160,10/22/2020 14:03:01,5222,14.1,31.5,31.49,31.5,31.51,10/22/2020 14:01:02,10/22/2020 14:01:02,10/22/2020 14:01:02,10/22/2020 14:01:01,30.92,30.92,10/22/2020 14:05:34,10/22/2020 14:05:33,27.86,27.86,27.86,27.86,10/22/2020 14:10:10,10/22/2020 14:10:10,10/22/2020 14:10:10,10/22/2020 14:10:09,28.21,28.21,10/22/2020 14:10:27,10/22/2020 14:10:27,29.89,29.89,29.89,29.89,29.75,29.75,0.791,0.789,0.791,0.793,0.626,0.627,0
22OCT2020:14:30:00,15min,Peter Sinks,UCC,270,29.4,31.0,28.2,32.37,32.41,32.01,32.08,10/22/2020 14:16:37,10/22/2020 14:16:37,10/22/2020 14:16:38,10/22/2020 14:16:38,31.34,31.29,10/22/2020 14:16:38,10/22/2020 14:16:38,27.19,27.15,28.16,28.23,10/22/2020 14:27:22,10/22/2020 14:27:22,10/22/2020 14:27:34,10/22/2020 14:27:34,27.98,27.93,10/22/2020 14:27:24,10/22/2020 14:27:24,29.30,29.28,29.89,29.92,29.49,29.43,0.9380,0.9450,0.7310,0.7320,0.6710,0.6710,589,635,22OCT2020:14:24:23,17.5,10/22/2020 14:16:47,8.9,11,24.0200,5250,10/22/2020 14:15:12,5160,10/22/2020 14:16:40,5216,14.2,31.29,31.29,31.3,31.3,10/22/2020 14:16:46,10/22/2020 14:16:45,10/22/2020 14:16:45,10/22/2020 14:16:45,30.79,30.79,10/22/2020 14:16:46,10/22/2020 14:16:45,28.16,28.16,28.16,28.16,10/22/2020 14:19:00,10/22/2020 14:19:02,10/22/2020 14:19:00,10/22/2020 14:18:59,28.25,28.25,10/22/2020 14:27:09,10/22/2020 14:27:08,29.59,29.59,29.59,29.59,29.46,29.46,0.67,0.668,0.67,0.671,0.573,0.573,0
22OCT2020:14:45:00,15min,Peter Sinks,UCC,270,29.5,31.2,28.3,32.59,32.70,32.56,32.63,10/22/2020 14:42:56,10/22/2020 14:42:55,10/22/2020 14:42:55,10/22/2020 14:42:55,31.42,31.36,10/22/2020 14:42:56,10/22/2020 14:42:56,27.46,27.39,27.64,27.64,10/22/2020 14:31:37,10/22/2020 14:31:37,10/22/2020 14:39:16,10/22/2020 14:39:16,28.05,28.00,10/22/2020 14:35:30,10/22/2020 14:35:30,29.38,29.39,29.81,29.84,29.59,29.54,0.9070,0.9210,0.7490,0.7620,0.6760,0.6750,587,630,22OCT2020:14:36:14,23.7,10/22/2020 14:37:35,8.7,36,46.8000,5280,10/22/2020 14:38:40,5160,10/22/2020 14:30:26,5219,14.2,31.5,31.51,31.5,31.49,10/22/2020 14:43:00,10/22/2020 14:42:59,10/22/2020 14:42:59,10/22/2020 14:42:59,30.91,30.91,10/22/2020 14:42:10,10/22/2020 14:42:09,28.21,28.21,28.2,28.2,10/22/2020 14:39:49,10/22/2020 14:39:49,10/22/2020 14:39:49,10/22/2020 14:39:49,28.46,28.45,10/22/2020 14:35:51,10/22/2020 14:35:50,29.61,29.61,29.61,29.61,29.56,29.56,0.644,0.642,0.644,0.646,0.588,0.588,0
22OCT2020:15:00:00,15min,Peter Sinks,UCC,270,28.9,30.5,27.7,32.01,32.07,30.65,30.75,10/22/2020 14:58:53,10/22/2020 14:58:53,10/22/2020 14:56:01,10/22/2020 14:56:01,30.89,30.84,10/22/2020 14:56:01,10/22/2020 14:56:01,27.28,27.11,27.41,27.38,10/22/2020 14:52:48,10/22/2020 14:47:33,10/22/2020 14:52:49,10/22/2020 14:52:49,27.52,27.47,10/22/2020 14:47:35,10/22/2020 14:47:35,28.81,28.84,28.76,28.79,29.03,28.98,0.8400,0.8500,0.6560,0.6770,0.6360,0.6360,419,613,22OCT2020:14:45:01,16.9,10/22/2020 14:57:35,7.4,87,37.3000,5340,10/22/2020 14:46:04,5190,10/22/2020 14:45:12,5226,14.2,30.56,30.56,30.56,30.56,10/22/2020 14:56:09,10/22/2020 14:56:09,10/22/2020 14:56:08,10/22/2020 14:56:08,30.4,30.4,10/22/2020 14:56:14,10/22/2020 14:56:13,27.62,27.62,27.62,27.62,10/22/2020 14:47:40,10/22/2020 14:47:40,10/22/2020 14:47:39,10/22/2020 14:47:39,27.8,27.8,10/22/2020 14:47:48,10/22/2020 14:47:47,28.8,28.8,28.8,28.8,29.02,29.02,0.626,0.625,0.626,0.628,0.54,0.54,0
22OCT2020:15:15:00,15min,Peter Sinks,UCC,270,28.2,31.0,27.0,32.45,32.44,31.34,31.48,10/22/2020 15:03:12,10/22/2020 15:03:12,10/22/2020 15:03:20,10/22/2020 15:03:20,31.41,31.36,10/22/2020 15:03:21,10/22/2020 15:03:21,26.69,26.70,26.81,26.83,10/22/2020 15:12:15,10/22/2020 15:12:15,10/22/2020 15:10:29,10/22/2020 15:10:29,27.14,27.09,10/22/2020 15:10:39,10/22/2020 15:10:39,28.12,28.15,28.19,28.22,28.35,28.30,1.0000,1.0050,0.9970,1.0010,0.8670,0.8670,277,465,22OCT2020:15:05:46,14.7,10/22/2020 15:01:23,5.6,89,42.4100,5280,10/22/2020 15:00:39,5190,10/22/2020 15:00:47,5229,14.2,31.27,31.26,31.27,31.28,10/22/2020 15:03:23,10/22/2020 15:03:23,10/22/2020 15:03:23,10/22/2020 15:03:22,30.69,30.69,10/22/2020 15:03:38,10/22/2020 15:03:37,26.87,26.87,26.87,26.87,10/22/2020 15:10:43,10/22/2020 15:10:42,10/22/2020 15:10:42,10/22/2020 15:10:42,27.22,27.22,10/22/2020 15:10:53,10/22/2020 15:10:52,28.17,28.17,28.17,28.17,28.33,28.33,0.921,0.92,0.921,0.922,0.811,0.811,0
22OCT2020:15:30:00,15min,Peter Sinks,UCC,270,27.2,28.6,26.5,29.29,29.28,28.73,28.82,10/22/2020 15:16:50,10/22/2020 15:16:49,10/22/2020 15:16:54,10/22/2020 15:16:51,28.94,28.89,10/22/2020 15:16:54,10/22/2020 15:16:54,26.06,26.15,26.26,26.30,10/22/2020 15:26:49,10/22/2020 15:26:49,10/22/2020 15:29:37,10/22/2020 15:29:36,26.55,26.50,10/22/2020 15:29:37,10/22/2020 15:29:37,27.09,27.10,27.08,27.12,27.32,27.27,0.5290,0.5330,0.4760,0.4800,0.4810,0.4810,96,430,22OCT2020:15:15:36,12.9,10/22/2020 15:22:15,6.4,126,26.2300,5310,10/22/2020 15:16:09,5190,10/22/2020 15:17:17,5238,14.2,28.64,28.64,28.64,28.65,10/22/2020 15:16:59,10/22/2020 15:16:58,10/22/2020 15:16:58,10/22/2020 15:16:58,28.47,28.47,10/22/2020 15:17:06,10/22/2020 15:17:06,26.34,26.34,26.34,26.33,10/22/2020 15:27:01,10/22/2020 15:27:01,10/22/2020 15:27:01,10/22/2020 15:27:00,26.67,26.67,10/22/2020 15:29:56,10/22/2020 15:29:55,27.11,27.11,27.11,27.11,27.32,27.32,0.477,0.477,0.477,0.478,0.456,0.456,0
22OCT2020:15:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.3,28.12,28.09,27.89,27.96,10/22/2020 15:38:10,10/22/2020 15:38:10,10/22/2020 15:38:10,10/22/2020 15:38:10,28.06,28.01,10/22/2020 15:38:10,10/22/2020 15:38:10,26.06,26.08,26.11,26.12,10/22/2020 15:33:06,10/22/2020 15:33:06,10/22/2020 15:33:05,10/22/2020 15:33:06,26.26,26.21,10/22/2020 15:33:07,10/22/2020 15:33:07,26.81,26.81,26.80,26.84,27.01,26.96,0.4070,0.4000,0.3630,0.3680,0.3740,0.3740,75,85,22OCT2020:15:37:52,12.7,10/22/2020 15:41:18,5.9,108,43.5000,5280,10/22/2020 15:38:39,5190,10/22/2020 15:30:38,5226,14.1,27.85,27.85,27.85,27.85,10/22/2020 15:38:14,10/22/2020 15:38:14,10/22/2020 15:38:14,10/22/2020 15:38:13,27.82,27.82,10/22/2020 15:38:22,10/22/2020 15:38:21,26.19,26.19,26.19,26.19,10/22/2020 15:33:16,10/22/2020 15:33:16,10/22/2020 15:33:16,10/22/2020 15:33:16,26.35,26.35,10/22/2020 15:33:34,10/22/2020 15:33:33,26.81,26.81,26.81,26.81,26.98,26.98,0.364,0.364,0.364,0.364,0.357,0.357,0
22OCT2020:16:00:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.1,27.26,27.23,26.93,27.01,10/22/2020 15:56:22,10/22/2020 15:56:22,10/22/2020 15:56:23,10/22/2020 15:56:23,27.22,27.17,10/22/2020 15:56:23,10/22/2020 15:56:23,25.76,25.77,25.94,25.97,10/22/2020 15:57:06,10/22/2020 15:57:06,10/22/2020 15:54:41,10/22/2020 15:54:41,26.09,26.04,10/22/2020 15:54:44,10/22/2020 15:54:44,26.34,26.34,26.36,26.40,26.56,26.51,0.2670,0.2600,0.2090,0.2150,0.2190,0.2190,63,74,22OCT2020:15:51:15,16.2,10/22/2020 15:57:49,5.8,133,32.2500,5250,10/22/2020 15:45:12,5130,10/22/2020 15:57:53,5189,14.0,26.88,26.88,26.88,26.88,10/22/2020 15:56:26,10/22/2020 15:56:26,10/22/2020 15:56:25,10/22/2020 15:56:25,26.92,26.92,10/22/2020 15:50:04,10/22/2020 15:50:03,25.97,25.97,25.97,25.97,10/22/2020 15:54:53,10/22/2020 15:54:53,10/22/2020 15:54:52,10/22/2020 15:54:52,26.23,26.23,10/22/2020 15:55:07,10/22/2020 15:55:16,26.37,26.37,26.37,26.37,26.55,26.55,0.215,0.214,0.214,0.215,0.189,0.189,0
22OCT2020:16:15:00,15min,Peter Sinks,UCC,270,26.8,28.2,26.1,28.96,28.93,28.45,28.49,10/22/2020 16:12:56,10/22/2020 16:12:56,10/22/2020 16:12:26,10/22/2020 16:12:26,28.46,28.41,10/22/2020 16:12:56,10/22/2020 16:12:56,25.78,25.85,25.96,25.98,10/22/2020 16:08:16,10/22/2020 16:03:58,10/22/2020 16:00:24,10/22/2020 16:00:26,26.11,26.06,10/22/2020 16:00:27,10/22/2020 16:00:27,26.68,26.69,26.76,26.79,26.92,26.87,0.6500,0.6480,0.6620,0.6570,0.5780,0.5780,147,293,22OCT2020:16:12:12,13.4,10/22/2020 16:04:36,4.7,126,31.4500,5310,10/22/2020 16:05:42,5160,10/22/2020 16:00:01,5251,14.0,28.36,28.36,28.36,28.37,10/22/2020 16:13:01,10/22/2020 16:13:01,10/22/2020 16:13:01,10/22/2020 16:13:01,28.11,28.11,10/22/2020 16:10:18,10/22/2020 16:10:17,25.96,25.96,25.95,25.95,10/22/2020 16:00:36,10/22/2020 16:00:35,10/22/2020 16:00:35,10/22/2020 16:00:35,26.26,26.26,10/22/2020 16:00:36,10/22/2020 16:00:36,26.72,26.72,26.72,26.72,26.88,26.88,0.615,0.615,0.615,0.616,0.549,0.549,0
22OCT2020:16:30:00,15min,Peter Sinks,UCC,270,26.9,28.2,26.3,29.45,29.42,28.47,28.55,10/22/2020 16:18:05,10/22/2020 16:18:05,10/22/2020 16:18:06,10/22/2020 16:18:05,28.62,28.57,10/22/2020 16:18:06,10/22/2020 16:18:06,25.92,26.01,26.08,26.10,10/22/2020 16:23:24,10/22/2020 16:23:25,10/22/2020 16:24:48,10/22/2020 16:24:48,26.39,26.34,10/22/2020 16:24:36,10/22/2020 16:24:36,26.76,26.79,26.78,26.80,27.05,27.00,0.5580,0.5450,0.4660,0.4710,0.4490,0.4490,138,252,22OCT2020:16:16:16,12.7,10/22/2020 16:21:14,5.5,131,24.7100,5310,10/22/2020 16:17:21,5250,10/22/2020 16:15:02,5276,14.3,28.35,28.35,28.35,28.36,10/22/2020 16:18:51,10/22/2020 16:18:50,10/22/2020 16:18:50,10/22/2020 16:18:50,28.13,28.13,10/22/2020 16:19:01,10/22/2020 16:19:01,26.14,26.14,26.14,26.14,10/22/2020 16:24:51,10/22/2020 16:24:51,10/22/2020 16:24:51,10/22/2020 16:24:51,26.39,26.39,10/22/2020 16:25:05,10/22/2020 16:25:05,26.79,26.79,26.79,26.79,27.04,27.04,0.468,0.468,0.468,0.469,0.408,0.408,0
22OCT2020:16:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,26.2,27.82,27.84,27.67,27.72,10/22/2020 16:36:00,10/22/2020 16:36:00,10/22/2020 16:36:00,10/22/2020 16:36:00,27.74,27.69,10/22/2020 16:34:47,10/22/2020 16:34:47,25.92,25.97,26.12,26.14,10/22/2020 16:41:32,10/22/2020 16:41:37,10/22/2020 16:39:49,10/22/2020 16:39:48,26.32,26.27,10/22/2020 16:41:36,10/22/2020 16:41:36,26.69,26.73,26.73,26.75,26.99,26.94,0.3990,0.3870,0.3220,0.3280,0.3260,0.3260,167,195,22OCT2020:16:32:59,12.9,10/22/2020 16:37:50,5.4,125,24.2400,5310,10/22/2020 16:30:13,5250,10/22/2020 16:30:04,5273,14.3,27.61,27.61,27.61,27.61,10/22/2020 16:36:07,10/22/2020 16:36:06,10/22/2020 16:36:06,10/22/2020 16:36:06,27.58,27.58,10/22/2020 16:36:17,10/22/2020 16:36:16,26.1,26.1,26.1,26.1,10/22/2020 16:39:58,10/22/2020 16:39:57,10/22/2020 16:39:57,10/22/2020 16:39:57,26.34,26.34,10/22/2020 16:42:05,10/22/2020 16:42:05,26.73,26.73,26.73,26.73,26.96,26.96,0.326,0.326,0.326,0.327,0.29,0.29,0
22OCT2020:17:00:00,15min,Peter Sinks,UCC,270,26.3,26.9,26.1,26.98,26.98,26.75,26.83,10/22/2020 16:48:59,10/22/2020 16:48:59,10/22/2020 16:50:26,10/22/2020 16:50:27,27.07,27.02,10/22/2020 16:50:26,10/22/2020 16:50:26,25.76,25.77,25.82,25.84,10/22/2020 16:52:37,10/22/2020 16:52:37,10/22/2020 16:52:39,10/22/2020 16:52:39,26.18,26.13,10/22/2020 16:51:17,10/22/2020 16:51:17,26.20,26.20,26.20,26.24,26.49,26.44,0.2300,0.2280,0.1830,0.1880,0.1870,0.1870,60,72,22OCT2020:16:51:36,10.3,10/22/2020 16:53:56,4.7,108,44.2600,5280,10/22/2020 16:45:01,5160,10/22/2020 16:59:06,5226,14.1,26.75,26.74,26.75,26.75,10/22/2020 16:50:29,10/22/2020 16:50:29,10/22/2020 16:50:28,10/22/2020 16:50:28,26.98,26.98,10/22/2020 16:50:39,10/22/2020 16:50:38,25.92,25.92,25.92,25.91,10/22/2020 16:52:47,10/22/2020 16:52:47,10/22/2020 16:52:47,10/22/2020 16:52:46,26.22,26.22,10/22/2020 16:59:18,10/22/2020 16:59:17,26.21,26.21,26.21,26.21,26.47,26.47,0.185,0.184,0.185,0.185,0.174,0.173,0
22OCT2020:17:15:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.5,26.51,26.48,26.44,26.47,10/22/2020 17:03:10,10/22/2020 17:03:10,10/22/2020 17:00:01,10/22/2020 17:00:01,26.70,26.65,10/22/2020 17:00:01,10/22/2020 17:00:01,25.29,25.27,25.37,25.41,10/22/2020 17:14:29,10/22/2020 17:14:29,10/22/2020 17:14:29,10/22/2020 17:14:29,25.58,25.53,10/22/2020 17:14:21,10/22/2020 17:14:21,25.77,25.75,25.79,25.83,26.07,26.02,0.2150,0.2150,0.2030,0.2030,0.2220,0.2220,35,49,22OCT2020:17:01:43,12.5,10/22/2020 17:03:28,5.2,117,45.3500,5190,10/22/2020 17:00:01,5070,10/22/2020 17:14:36,5150,13.8,26.45,26.45,26.45,26.45,10/22/2020 17:00:02,10/22/2020 17:00:02,10/22/2020 17:00:02,10/22/2020 17:00:02,26.63,26.63,10/22/2020 17:00:10,10/22/2020 17:00:10,25.37,25.37,25.37,25.37,10/22/2020 17:14:41,10/22/2020 17:14:41,10/22/2020 17:14:40,10/22/2020 17:14:40,25.63,25.63,10/22/2020 17:14:55,10/22/2020 17:14:55,25.8,25.8,25.8,25.8,26.06,26.06,0.207,0.207,0.207,0.207,0.215,0.214,0
22OCT2020:17:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.1,25.66,25.61,25.62,25.66,10/22/2020 17:17:16,10/22/2020 17:17:15,10/22/2020 17:16:05,10/22/2020 17:16:04,25.95,25.90,10/22/2020 17:15:30,10/22/2020 17:15:30,24.86,24.82,24.96,24.99,10/22/2020 17:22:22,10/22/2020 17:22:22,10/22/2020 17:25:48,10/22/2020 17:25:48,25.20,25.15,10/22/2020 17:25:51,10/22/2020 17:25:51,25.26,25.22,25.28,25.32,25.52,25.47,0.1840,0.1950,0.1530,0.1540,0.2040,0.2040,9,17,22OCT2020:17:15:01,14.9,10/22/2020 17:15:15,4.9,115,45.7400,5130,10/22/2020 17:15:28,2580,10/22/2020 17:20:24,3480,13.6,25.62,25.62,25.62,25.62,10/22/2020 17:16:10,10/22/2020 17:16:10,10/22/2020 17:16:10,10/22/2020 17:16:10,25.85,25.85,10/22/2020 17:16:00,10/22/2020 17:15:59,24.98,24.97,24.98,24.98,10/22/2020 17:25:55,10/22/2020 17:25:55,10/22/2020 17:25:55,10/22/2020 17:25:55,25.2,25.2,10/22/2020 17:29:54,10/22/2020 17:29:53,25.27,25.27,25.27,25.27,25.5,25.5,0.164,0.164,0.164,0.164,0.189,0.189,0
22OCT2020:17:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.1,25.10,25.07,25.19,25.24,10/22/2020 17:32:37,10/22/2020 17:32:37,10/22/2020 17:30:15,10/22/2020 17:30:14,25.35,25.30,10/22/2020 17:31:47,10/22/2020 17:31:47,23.67,23.66,23.95,23.97,10/22/2020 17:43:09,10/22/2020 17:43:08,10/22/2020 17:43:12,10/22/2020 17:43:08,24.15,24.11,10/22/2020 17:43:09,10/22/2020 17:43:09,24.75,24.71,24.82,24.86,25.01,24.96,0.2510,0.2490,0.2480,0.2520,0.2440,0.2440,2,4,22OCT2020:17:30:01,11.0,10/22/2020 17:38:37,4.4,97,26.0700,2610,10/22/2020 17:30:02,2520,10/22/2020 17:37:02,2551,13.3,25.14,25.13,25.13,25.13,10/22/2020 17:30:01,10/22/2020 17:30:01,10/22/2020 17:30:01,10/22/2020 17:30:01,25.27,25.27,10/22/2020 17:33:12,10/22/2020 17:33:11,23.91,23.91,23.91,23.91,10/22/2020 17:43:17,10/22/2020 17:43:17,10/22/2020 17:43:16,10/22/2020 17:43:16,24.28,24.28,10/22/2020 17:43:35,10/22/2020 17:43:34,24.79,24.79,24.79,24.79,25,25,0.24,0.24,0.24,0.24,0.23,0.23,0
22OCT2020:18:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.5,24.59,24.53,24.59,24.63,10/22/2020 17:45:04,10/22/2020 17:45:04,10/22/2020 17:47:11,10/22/2020 17:47:09,24.75,24.70,10/22/2020 17:45:58,10/22/2020 17:45:58,23.09,23.04,23.28,23.29,10/22/2020 17:59:05,10/22/2020 17:59:05,10/22/2020 17:59:08,10/22/2020 17:59:07,23.63,23.58,10/22/2020 17:59:07,10/22/2020 17:59:07,24.18,24.11,24.22,24.26,24.39,24.34,0.2310,0.2370,0.2290,0.2310,0.2440,0.2440,0,1,22OCT2020:17:45:01,9.0,10/22/2020 17:53:31,3.7,111,35.0800,2550,10/22/2020 17:45:13,2460,10/22/2020 17:55:32,2502,13.1,24.52,24.52,24.52,24.52,10/22/2020 17:47:17,10/22/2020 17:47:17,10/22/2020 17:47:16,10/22/2020 17:47:16,24.67,24.67,10/22/2020 17:45:01,10/22/2020 17:45:07,23.36,23.36,23.36,23.36,10/22/2020 17:59:14,10/22/2020 17:59:14,10/22/2020 17:59:13,10/22/2020 17:59:13,23.72,23.72,10/22/2020 17:59:36,10/22/2020 17:59:35,24.2,24.2,24.2,24.2,24.38,24.38,0.218,0.218,0.218,0.219,0.225,0.225,0
22OCT2020:18:15:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.4,24.19,24.08,24.17,24.23,10/22/2020 18:03:31,10/22/2020 18:03:29,10/22/2020 18:02:16,10/22/2020 18:02:16,24.30,24.25,10/22/2020 18:02:10,10/22/2020 18:02:10,23.17,23.10,23.29,23.34,10/22/2020 18:12:33,10/22/2020 18:12:33,10/22/2020 18:14:58,10/22/2020 18:14:58,23.41,23.36,10/22/2020 18:11:11,10/22/2020 18:11:11,23.74,23.66,23.77,23.82,23.91,23.86,0.2250,0.2200,0.2000,0.2040,0.1900,0.1900,0,0,22OCT2020:18:00:01,9.0,10/22/2020 18:05:01,3.7,128,36.2600,2520,10/22/2020 18:03:01,2430,10/22/2020 18:07:30,2463,12.9,24.13,24.13,24.13,24.13,10/22/2020 18:02:26,10/22/2020 18:02:26,10/22/2020 18:02:26,10/22/2020 18:02:26,24.23,24.24,10/22/2020 18:04:00,10/22/2020 18:04:00,23.32,23.32,23.32,23.32,10/22/2020 18:14:59,10/22/2020 18:14:57,10/22/2020 18:14:58,10/22/2020 18:14:58,23.48,23.48,10/22/2020 18:15:00,10/22/2020 18:15:00,23.75,23.75,23.75,23.75,23.89,23.89,0.198,0.198,0.198,0.198,0.165,0.165,0
22OCT2020:18:30:00,15min,Peter Sinks,UCC,270,22.7,23.5,21.4,23.65,23.60,23.43,23.49,10/22/2020 18:15:25,10/22/2020 18:15:25,10/22/2020 18:16:06,10/22/2020 18:16:06,23.78,23.73,10/22/2020 18:15:25,10/22/2020 18:15:25,20.88,20.87,21.53,21.57,10/22/2020 18:21:11,10/22/2020 18:21:11,10/22/2020 18:21:13,10/22/2020 18:21:34,21.39,21.34,10/22/2020 18:21:13,10/22/2020 18:21:13,22.63,22.54,22.66,22.70,22.77,22.72,0.5520,0.5370,0.4150,0.4190,0.4560,0.4560,-0,-0,22OCT2020:18:15:03,12.5,10/22/2020 18:26:23,2.2,131,42.2300,2490,10/22/2020 18:26:22,2400,10/22/2020 18:27:02,2439,12.8,23.44,23.44,23.44,23.44,10/22/2020 18:15:32,10/22/2020 18:15:31,10/22/2020 18:15:32,10/22/2020 18:15:32,23.64,23.64,10/22/2020 18:15:33,10/22/2020 18:15:33,21.31,21.32,21.31,21.31,10/22/2020 18:21:20,10/22/2020 18:21:20,10/22/2020 18:21:20,10/22/2020 18:21:19,21.52,21.52,10/22/2020 18:21:38,10/22/2020 18:21:37,22.64,22.64,22.64,22.64,22.76,22.76,0.45,0.45,0.45,0.451,0.438,0.438,0
22OCT2020:18:45:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.2,23.11,22.96,23.12,23.16,10/22/2020 18:30:01,10/22/2020 18:30:01,10/22/2020 18:32:24,10/22/2020 18:32:24,23.10,23.06,10/22/2020 18:30:01,10/22/2020 18:30:01,21.83,21.76,22.07,22.07,10/22/2020 18:31:40,10/22/2020 18:31:40,10/22/2020 18:31:40,10/22/2020 18:31:40,22.21,22.16,10/22/2020 18:31:40,10/22/2020 18:31:40,22.58,22.49,22.66,22.71,22.70,22.65,0.2080,0.1970,0.1730,0.1790,0.1790,0.1780,-0,-0,22OCT2020:18:30:01,10.3,10/22/2020 18:31:57,5.0,140,16.0100,2460,10/22/2020 18:30:05,2400,10/22/2020 18:30:42,2431,12.8,23.03,23.03,23.03,23.03,10/22/2020 18:30:05,10/22/2020 18:30:04,10/22/2020 18:30:04,10/22/2020 18:30:04,23,23,10/22/2020 18:32:59,10/22/2020 18:32:59,22.13,22.13,22.13,22.13,10/22/2020 18:31:51,10/22/2020 18:31:50,10/22/2020 18:31:50,10/22/2020 18:31:50,22.3,22.3,10/22/2020 18:42:45,10/22/2020 18:42:39,22.61,22.61,22.61,22.61,22.67,22.67,0.176,0.176,0.176,0.176,0.155,0.155,0
22OCT2020:19:00:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.3,22.78,22.71,22.82,22.88,10/22/2020 18:45:02,10/22/2020 18:45:13,10/22/2020 18:45:01,10/22/2020 18:45:01,22.95,22.91,10/22/2020 18:45:13,10/22/2020 18:45:13,20.73,20.70,21.12,21.13,10/22/2020 18:50:54,10/22/2020 18:50:54,10/22/2020 18:51:04,10/22/2020 18:51:04,21.31,21.26,10/22/2020 18:51:07,10/22/2020 18:51:07,22.05,21.99,22.14,22.18,22.21,22.16,0.4180,0.3990,0.3910,0.3970,0.3580,0.3580,-0,-0,22OCT2020:18:45:01,9.4,10/22/2020 18:56:25,3.7,82,34.7800,2460,10/22/2020 18:57:24,2400,10/22/2020 18:45:06,2424,12.8,22.77,22.77,22.77,22.77,10/22/2020 18:45:02,10/22/2020 18:45:02,10/22/2020 18:45:02,10/22/2020 18:45:02,22.83,22.83,10/22/2020 18:45:24,10/22/2020 18:45:23,21.07,21.07,21.07,21.07,10/22/2020 18:51:08,10/22/2020 18:51:07,10/22/2020 18:51:07,10/22/2020 18:51:07,21.43,21.43,10/22/2020 18:51:24,10/22/2020 18:51:24,22.1,22.1,22.1,22.1,22.19,22.19,0.385,0.384,0.384,0.384,0.347,0.346,0
22OCT2020:19:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.5,22.55,22.48,22.57,22.63,10/22/2020 19:06:00,10/22/2020 19:06:01,10/22/2020 19:05:55,10/22/2020 19:05:56,22.66,22.61,10/22/2020 19:00:55,10/22/2020 19:00:55,21.02,21.01,21.30,21.34,10/22/2020 19:11:49,10/22/2020 19:11:49,10/22/2020 19:11:51,10/22/2020 19:11:51,21.53,21.49,10/22/2020 19:11:47,10/22/2020 19:11:47,22.08,22.04,22.09,22.13,22.22,22.18,0.2560,0.2470,0.2510,0.2520,0.1910,0.1910,-0,-0,22OCT2020:19:00:04,11.2,10/22/2020 19:07:12,5.0,44,35.8700,2490,10/22/2020 19:07:17,2400,10/22/2020 19:00:01,2421,12.7,22.53,22.53,22.53,22.53,10/22/2020 19:06:06,10/22/2020 19:06:06,10/22/2020 19:06:06,10/22/2020 19:06:06,22.49,22.49,10/22/2020 19:06:22,10/22/2020 19:06:21,21.36,21.36,21.36,21.36,10/22/2020 19:11:54,10/22/2020 19:11:54,10/22/2020 19:11:53,10/22/2020 19:11:53,21.69,21.69,10/22/2020 19:11:59,10/22/2020 19:11:58,22.09,22.09,22.09,22.09,22.21,22.21,0.222,0.222,0.222,0.223,0.159,0.159,0
22OCT2020:19:30:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.1,22.39,22.29,22.13,22.19,10/22/2020 19:19:47,10/22/2020 19:19:43,10/22/2020 19:20:22,10/22/2020 19:19:31,22.43,22.38,10/22/2020 19:20:31,10/22/2020 19:20:31,19.82,19.80,19.97,19.99,10/22/2020 19:29:15,10/22/2020 19:29:14,10/22/2020 19:26:39,10/22/2020 19:26:41,20.19,20.14,10/22/2020 19:26:36,10/22/2020 19:26:36,21.27,21.20,21.24,21.28,21.36,21.31,0.7120,0.7080,0.6340,0.6390,0.6770,0.6770,-0,-0,22OCT2020:19:15:02,6.6,10/22/2020 19:26:20,3.0,196,63.5500,2430,10/22/2020 19:15:01,2400,10/22/2020 19:15:02,2418,12.8,22.22,22.22,22.22,22.22,10/22/2020 19:19:48,10/22/2020 19:19:48,10/22/2020 19:19:48,10/22/2020 19:19:48,22.26,22.26,10/22/2020 19:20:10,10/22/2020 19:20:10,20.01,20.01,20.01,20.01,10/22/2020 19:26:45,10/22/2020 19:26:44,10/22/2020 19:26:44,10/22/2020 19:26:44,20.21,20.21,10/22/2020 19:29:41,10/22/2020 19:29:40,21.26,21.26,21.26,21.26,21.36,21.36,0.655,0.654,0.655,0.655,0.661,0.661,0
22OCT2020:19:45:00,15min,Peter Sinks,UCC,270,18.1,20.6,15.1,20.94,20.86,20.56,20.61,10/22/2020 19:32:37,10/22/2020 19:32:22,10/22/2020 19:30:51,10/22/2020 19:30:51,20.87,20.82,10/22/2020 19:32:38,10/22/2020 19:32:38,13.31,13.36,15.23,15.33,10/22/2020 19:44:55,10/22/2020 19:44:55,10/22/2020 19:44:56,10/22/2020 19:44:52,14.38,14.34,10/22/2020 19:45:00,10/22/2020 19:45:00,18.01,17.98,18.11,18.17,18.21,18.16,1.9350,1.9020,1.5100,1.5020,1.7210,1.7200,-0,-0,22OCT2020:19:33:16,2.4,10/22/2020 19:31:24,0.9,224,45.6300,2430,10/22/2020 19:30:01,2400,10/22/2020 19:30:02,2413,12.7,20.62,20.62,20.63,20.63,10/22/2020 19:30:53,10/22/2020 19:30:53,10/22/2020 19:30:53,10/22/2020 19:30:53,20.62,20.62,10/22/2020 19:34:30,10/22/2020 19:34:29,14.46,14.45,14.45,14.45,10/22/2020 19:45:00,10/22/2020 19:45:00,10/22/2020 19:45:00,10/22/2020 19:45:00,15.8,15.77,10/22/2020 19:38:30,10/22/2020 19:45:00,18.12,18.12,18.12,18.11,18.27,18.27,1.616,1.616,1.618,1.619,1.657,1.658,0
22OCT2020:20:00:00,15min,Peter Sinks,UCC,270,15.2,16.0,14.1,16.58,16.58,15.79,15.83,10/22/2020 19:47:02,10/22/2020 19:47:02,10/22/2020 19:47:06,10/22/2020 19:47:05,16.19,16.15,10/22/2020 19:55:10,10/22/2020 19:55:10,13.33,13.36,14.47,14.53,10/22/2020 19:45:01,10/22/2020 19:45:01,10/22/2020 19:57:13,10/22/2020 19:57:13,13.78,13.74,10/22/2020 19:45:23,10/22/2020 19:45:23,15.16,15.11,15.01,15.06,15.25,15.21,0.6330,0.6090,0.2740,0.2770,0.5220,0.5220,-0,-0,22OCT2020:19:45:53,2.0,10/22/2020 19:51:30,0.2,230,10.3400,2430,10/22/2020 19:45:01,2400,10/22/2020 19:45:02,2410,12.7,16.05,16.05,16.05,16.05,10/22/2020 19:47:14,10/22/2020 19:47:13,10/22/2020 19:47:13,10/22/2020 19:47:13,16.02,16.02,10/22/2020 19:47:33,10/22/2020 19:47:32,14.23,14.23,14.23,14.22,10/22/2020 19:45:31,10/22/2020 19:45:33,10/22/2020 19:45:30,10/22/2020 19:45:30,13.96,13.96,10/22/2020 19:45:41,10/22/2020 19:45:40,15.08,15.08,15.08,15.08,15.22,15.22,0.381,0.38,0.381,0.382,0.488,0.488,0
22OCT2020:20:15:00,15min,Peter Sinks,UCC,270,13.2,15.4,11.7,15.83,15.78,14.87,14.89,10/22/2020 20:01:31,10/22/2020 20:01:31,10/22/2020 20:00:01,10/22/2020 20:00:01,15.60,15.56,10/22/2020 20:00:11,10/22/2020 20:00:11,10.66,10.63,11.90,11.94,10/22/2020 20:06:12,10/22/2020 20:06:12,10/22/2020 20:14:48,10/22/2020 20:14:48,11.60,11.56,10/22/2020 20:12:02,10/22/2020 20:12:02,13.16,13.11,13.16,13.21,13.32,13.28,1.1070,1.0960,0.8160,0.8070,0.9940,0.9930,-0,-0,22OCT2020:20:00:43,2.0,10/22/2020 20:12:57,0.3,344,20.6200,2430,10/22/2020 20:00:01,2400,10/22/2020 20:00:02,2407,12.6,15.14,15.14,15.14,15.14,10/22/2020 20:00:16,10/22/2020 20:00:16,10/22/2020 20:00:16,10/22/2020 20:00:16,15.59,15.59,10/22/2020 20:00:01,10/22/2020 20:00:01,11.72,11.73,11.72,11.71,10/22/2020 20:06:24,10/22/2020 20:06:24,10/22/2020 20:06:24,10/22/2020 20:06:24,11.73,11.73,10/22/2020 20:12:24,10/22/2020 20:12:23,13.19,13.18,13.18,13.18,13.36,13.36,0.905,0.904,0.905,0.905,0.986,0.985,0
22OCT2020:20:30:00,15min,Peter Sinks,UCC,270,11.9,13.7,10.2,14.66,14.56,12.61,12.67,10/22/2020 20:16:52,10/22/2020 20:16:51,10/22/2020 20:17:20,10/22/2020 20:17:19,14.31,14.26,10/22/2020 20:16:57,10/22/2020 20:16:57,9.60,9.56,10.39,10.43,10/22/2020 20:24:25,10/22/2020 20:24:25,10/22/2020 20:28:39,10/22/2020 20:28:38,10.15,10.10,10/22/2020 20:24:36,10/22/2020 20:24:36,11.87,11.81,11.54,11.61,11.99,11.95,1.0170,1.0000,0.5350,0.5270,0.9000,0.8990,-0,-0,22OCT2020:20:15:59,1.8,10/22/2020 20:19:58,0.2,340,21.6100,2430,10/22/2020 20:15:01,2400,10/22/2020 20:15:02,2405,12.7,13.26,13.26,13.26,13.27,10/22/2020 20:17:23,10/22/2020 20:17:22,10/22/2020 20:17:22,10/22/2020 20:17:22,14.11,14.11,10/22/2020 20:17:19,10/22/2020 20:17:18,10.13,10.13,10.13,10.13,10/22/2020 20:24:40,10/22/2020 20:24:39,10/22/2020 20:24:39,10/22/2020 20:24:39,10.29,10.29,10/22/2020 20:24:58,10/22/2020 20:24:58,11.71,11.71,11.71,11.71,11.97,11.97,0.727,0.726,0.727,0.728,0.867,0.867,0
22OCT2020:20:45:00,15min,Peter Sinks,UCC,270,11.4,12.7,10.2,13.00,12.90,12.08,12.05,10/22/2020 20:30:54,10/22/2020 20:30:53,10/22/2020 20:32:26,10/22/2020 20:32:26,13.00,12.95,10/22/2020 20:30:53,10/22/2020 20:30:53,9.26,9.22,9.91,9.93,10/22/2020 20:43:17,10/22/2020 20:43:17,10/22/2020 20:39:34,10/22/2020 20:39:34,10.17,10.13,10/22/2020 20:39:34,10/22/2020 20:39:34,11.35,11.29,11.12,11.16,11.49,11.44,0.7820,0.7670,0.4780,0.4790,0.6870,0.6860,-0,-0,22OCT2020:20:30:05,2.0,10/22/2020 20:38:17,0.6,334,54.0700,2430,10/22/2020 20:30:08,2400,10/22/2020 20:30:01,2402,12.7,12.43,12.43,12.43,12.43,10/22/2020 20:31:02,10/22/2020 20:31:02,10/22/2020 20:31:02,10/22/2020 20:31:01,12.9,12.9,10/22/2020 20:31:20,10/22/2020 20:31:19,9.91,9.91,9.91,9.9,10/22/2020 20:39:41,10/22/2020 20:39:40,10/22/2020 20:39:40,10/22/2020 20:39:40,10.48,10.47,10/22/2020 20:44:35,10/22/2020 20:44:34,11.24,11.24,11.24,11.24,11.49,11.48,0.598,0.597,0.598,0.598,0.659,0.659,0
22OCT2020:21:00:00,15min,Peter Sinks,UCC,270,10.7,12.3,9.0,13.03,12.95,12.09,12.25,10/22/2020 20:46:14,10/22/2020 20:46:14,10/22/2020 20:46:16,10/22/2020 20:46:15,12.71,12.67,10/22/2020 20:46:15,10/22/2020 20:46:15,8.55,8.53,9.08,9.15,10/22/2020 20:57:21,10/22/2020 20:57:21,10/22/2020 20:57:33,10/22/2020 20:57:32,8.98,8.94,10/22/2020 20:57:30,10/22/2020 20:57:30,10.64,10.58,10.43,10.49,10.75,10.70,0.9980,0.9840,0.6760,0.6840,0.8920,0.8920,-0,-0,22OCT2020:20:45:01,2.2,10/22/2020 20:46:25,0.5,335,47.0400,2430,10/22/2020 20:45:55,2370,10/22/2020 20:46:03,2400,12.6,12.34,12.34,12.34,12.35,10/22/2020 20:46:18,10/22/2020 20:46:17,10/22/2020 20:46:17,10/22/2020 20:46:17,12.33,12.33,10/22/2020 20:46:23,10/22/2020 20:46:22,8.93,8.93,8.93,8.93,10/22/2020 20:57:35,10/22/2020 20:57:35,10/22/2020 20:57:34,10/22/2020 20:57:34,9.02,9.02,10/22/2020 20:57:58,10/22/2020 20:57:58,10.54,10.54,10.54,10.54,10.74,10.74,0.799,0.798,0.799,0.799,0.857,0.857,0
22OCT2020:21:15:00,15min,Peter Sinks,UCC,270,9.9,10.9,9.1,11.68,11.60,10.62,10.61,10/22/2020 21:00:31,10/22/2020 21:00:31,10/22/2020 21:04:34,10/22/2020 21:04:34,11.22,11.18,10/22/2020 21:00:31,10/22/2020 21:00:31,8.64,8.56,9.08,9.15,10/22/2020 21:14:31,10/22/2020 21:14:32,10/22/2020 21:12:42,10/22/2020 21:12:42,8.98,8.94,10/22/2020 21:06:24,10/22/2020 21:06:24,9.85,9.78,9.73,9.77,9.94,9.90,0.6620,0.6470,0.4840,0.4770,0.5960,0.5960,-0,-0,22OCT2020:21:00:30,2.2,10/22/2020 21:13:14,0.4,347,4.3760,2430,10/22/2020 21:10:11,2370,10/22/2020 21:00:22,2398,12.7,10.78,10.77,10.78,10.78,10/22/2020 21:00:40,10/22/2020 21:00:40,10/22/2020 21:00:40,10/22/2020 21:00:39,11.1,11.1,10/22/2020 21:01:01,10/22/2020 21:01:00,9.09,9.09,9.09,9.09,10/22/2020 21:08:21,10/22/2020 21:08:20,10/22/2020 21:08:21,10/22/2020 21:08:21,9.12,9.12,10/22/2020 21:08:31,10/22/2020 21:08:30,9.79,9.79,9.79,9.79,9.93,9.93,0.529,0.529,0.529,0.53,0.574,0.574,0
22OCT2020:21:30:00,15min,Peter Sinks,UCC,270,9.3,10.5,7.8,10.90,10.80,10.26,10.22,10/22/2020 21:24:38,10/22/2020 21:24:38,10/22/2020 21:25:25,10/22/2020 21:25:25,10.77,10.73,10/22/2020 21:24:40,10/22/2020 21:24:40,7.37,7.31,7.88,7.88,10/22/2020 21:20:52,10/22/2020 21:20:52,10/22/2020 21:21:00,10/22/2020 21:21:08,7.79,7.75,10/22/2020 21:21:09,10/22/2020 21:21:09,9.33,9.26,9.00,9.04,9.40,9.36,0.8020,0.7840,0.5580,0.5520,0.7200,0.7190,-0,-0,22OCT2020:21:15:10,2.0,10/22/2020 21:18:21,0.3,292,45.9600,2400,10/22/2020 21:15:01,2370,10/22/2020 21:15:04,2395,12.7,10.4,10.39,10.4,10.4,10/22/2020 21:25:32,10/22/2020 21:25:31,10/22/2020 21:25:31,10/22/2020 21:25:31,10.54,10.54,10/22/2020 21:25:38,10/22/2020 21:25:37,7.702,7.706,7.702,7.698,10/22/2020 21:21:04,10/22/2020 21:21:04,10/22/2020 21:21:03,10/22/2020 21:21:03,7.839,7.838,10/22/2020 21:21:44,10/22/2020 21:21:44,9.16,9.16,9.16,9.16,9.38,9.38,0.639,0.638,0.639,0.639,0.693,0.693,0
22OCT2020:21:45:00,15min,Peter Sinks,UCC,270,9.2,10.5,8.1,11.08,11.00,10.52,10.49,10/22/2020 21:41:22,10/22/2020 21:41:22,10/22/2020 21:41:23,10/22/2020 21:41:23,10.62,10.58,10/22/2020 21:41:21,10/22/2020 21:41:21,7.49,7.47,8.29,8.38,10/22/2020 21:31:52,10/22/2020 21:31:52,10/22/2020 21:34:14,10/22/2020 21:34:36,7.94,7.90,10/22/2020 21:33:05,10/22/2020 21:33:05,9.22,9.16,9.23,9.27,9.28,9.24,0.8070,0.7880,0.6090,0.5920,0.7390,0.7390,-0,-0,22OCT2020:21:30:56,3.1,10/22/2020 21:37:11,1.2,347,61.0800,2400,10/22/2020 21:30:01,2370,10/22/2020 21:30:03,2393,12.5,10.59,10.58,10.59,10.59,10/22/2020 21:41:30,10/22/2020 21:41:29,10/22/2020 21:41:29,10/22/2020 21:41:29,10.44,10.44,10/22/2020 21:41:44,10/22/2020 21:41:44,8.17,8.17,8.17,8.17,10/22/2020 21:31:56,10/22/2020 21:31:55,10/22/2020 21:31:55,10/22/2020 21:31:55,8.09,8.09,10/22/2020 21:33:14,10/22/2020 21:33:13,9.23,9.23,9.23,9.23,9.28,9.28,0.678,0.677,0.678,0.678,0.722,0.722,0
22OCT2020:22:00:00,15min,Peter Sinks,UCC,270,8.5,9.5,7.0,9.85,9.78,9.27,9.36,10/22/2020 21:52:07,10/22/2020 21:52:07,10/22/2020 21:46:29,10/22/2020 21:46:27,9.73,9.69,10/22/2020 21:52:08,10/22/2020 21:52:08,6.48,6.49,7.44,7.48,10/22/2020 21:54:54,10/22/2020 21:54:54,10/22/2020 21:55:02,10/22/2020 21:55:02,6.75,6.71,10/22/2020 21:54:51,10/22/2020 21:54:51,8.51,8.45,8.37,8.43,8.54,8.50,0.7490,0.7290,0.4860,0.4820,0.6910,0.6900,-0,-0,22OCT2020:21:45:07,2.2,10/22/2020 21:45:01,0.3,154,49.4100,2400,10/22/2020 21:45:02,2370,10/22/2020 21:45:01,2392,12.7,9.44,9.44,9.44,9.44,10/22/2020 21:46:42,10/22/2020 21:46:41,10/22/2020 21:46:41,10/22/2020 21:46:41,9.63,9.63,10/22/2020 21:52:15,10/22/2020 21:52:15,7.043,7.046,7.043,7.039,10/22/2020 21:55:04,10/22/2020 21:55:04,10/22/2020 21:55:04,10/22/2020 21:55:04,6.895,6.892,10/22/2020 21:55:19,10/22/2020 21:55:19,8.44,8.44,8.44,8.44,8.52,8.52,0.578,0.577,0.578,0.578,0.674,0.674,0
22OCT2020:22:15:00,15min,Peter Sinks,UCC,270,8.3,9.5,7.0,9.91,9.83,9.32,9.36,10/22/2020 22:04:28,10/22/2020 22:04:28,10/22/2020 22:04:56,10/22/2020 22:04:55,9.73,9.69,10/22/2020 22:04:28,10/22/2020 22:04:28,6.69,6.65,7.33,7.40,10/22/2020 22:14:28,10/22/2020 22:14:14,10/22/2020 22:14:59,10/22/2020 22:14:28,6.90,6.86,10/22/2020 22:14:22,10/22/2020 22:14:22,8.32,8.26,8.21,8.27,8.37,8.33,0.7050,0.6890,0.4270,0.4250,0.6120,0.6110,-0,-0,22OCT2020:22:00:04,2.8,10/22/2020 22:06:00,0.5,266,50.4100,2400,10/22/2020 22:00:01,2370,10/22/2020 22:00:02,2392,12.6,9.49,9.49,9.49,9.49,10/22/2020 22:05:09,10/22/2020 22:05:09,10/22/2020 22:05:09,10/22/2020 22:05:08,9.52,9.52,10/22/2020 22:04:50,10/22/2020 22:04:49,7.091,7.092,7.091,7.09,10/22/2020 22:14:35,10/22/2020 22:14:34,10/22/2020 22:14:34,10/22/2020 22:14:34,6.961,6.961,10/22/2020 22:14:51,10/22/2020 22:14:51,8.28,8.28,8.28,8.28,8.38,8.38,0.521,0.521,0.521,0.522,0.565,0.566,0
22OCT2020:22:30:00,15min,Peter Sinks,UCC,270,7.1,7.8,5.8,8.35,8.30,7.52,7.52,10/22/2020 22:18:11,10/22/2020 22:18:11,10/22/2020 22:21:27,10/22/2020 22:21:27,8.10,8.05,10/22/2020 22:25:59,10/22/2020 22:25:59,5.20,5.19,6.03,6.04,10/22/2020 22:27:57,10/22/2020 22:27:56,10/22/2020 22:28:10,10/22/2020 22:28:09,5.56,5.52,10/22/2020 22:28:10,10/22/2020 22:28:10,7.08,7.02,6.93,6.98,7.11,7.07,0.6310,0.6160,0.2880,0.2870,0.5240,0.5230,-0,-0,22OCT2020:22:15:07,2.2,10/22/2020 22:29:16,0.3,298,40.9400,2400,10/22/2020 22:15:01,2370,10/22/2020 22:15:03,2391,12.5,7.691,7.691,7.692,7.693,10/22/2020 22:26:04,10/22/2020 22:26:04,10/22/2020 22:26:04,10/22/2020 22:26:04,7.979,7.979,10/22/2020 22:20:42,10/22/2020 22:20:42,5.755,5.76,5.756,5.751,10/22/2020 22:28:14,10/22/2020 22:28:14,10/22/2020 22:28:14,10/22/2020 22:28:14,5.749,5.746,10/22/2020 22:28:21,10/22/2020 22:28:21,7.001,7.001,7.001,7.001,7.08,7.08,0.408,0.407,0.408,0.409,0.49,0.49,0
22OCT2020:22:45:00,15min,Peter Sinks,UCC,270,7.4,9.6,6.0,10.74,10.62,9.67,9.57,10/22/2020 22:43:54,10/22/2020 22:43:54,10/22/2020 22:43:54,10/22/2020 22:43:55,9.77,9.73,10/22/2020 22:43:55,10/22/2020 22:43:55,5.45,5.42,6.09,6.18,10/22/2020 22:32:30,10/22/2020 22:32:30,10/22/2020 22:32:38,10/22/2020 22:32:33,5.88,5.84,10/22/2020 22:36:33,10/22/2020 22:36:33,7.41,7.34,7.16,7.21,7.42,7.38,1.0020,0.9820,0.7380,0.7090,0.8890,0.8880,-0,-0,22OCT2020:22:30:13,3.3,10/22/2020 22:43:33,1.3,313,58.0900,2400,10/22/2020 22:30:01,2370,10/22/2020 22:30:03,2390,12.5,9.84,9.83,9.84,9.84,10/22/2020 22:44:03,10/22/2020 22:44:03,10/22/2020 22:44:03,10/22/2020 22:44:02,9.44,9.44,10/22/2020 22:44:19,10/22/2020 22:44:19,5.945,5.951,5.944,5.938,10/22/2020 22:32:43,10/22/2020 22:32:42,10/22/2020 22:32:42,10/22/2020 22:32:42,6.015,6.015,10/22/2020 22:37:43,10/22/2020 22:37:43,7.268,7.268,7.269,7.269,7.374,7.375,0.809,0.809,0.81,0.811,0.844,0.844,0
22OCT2020:23:00:00,15min,Peter Sinks,UCC,270,7.5,10.2,5.5,10.66,10.53,9.89,9.93,10/22/2020 22:46:17,10/22/2020 22:46:17,10/22/2020 22:46:18,10/22/2020 22:46:18,10.38,10.33,10/22/2020 22:46:22,10/22/2020 22:46:22,4.72,4.72,6.23,6.32,10/22/2020 22:59:12,10/22/2020 22:59:11,10/22/2020 22:59:31,10/22/2020 22:59:27,5.17,5.13,10/22/2020 22:59:16,10/22/2020 22:59:16,7.46,7.40,7.35,7.39,7.56,7.52,1.2780,1.2500,1.0340,1.0150,1.2030,1.2030,-0,-0,22OCT2020:22:45:15,3.3,10/22/2020 22:48:32,0.6,261,34.8900,2400,10/22/2020 22:45:01,2370,10/22/2020 22:45:03,2389,12.6,10.16,10.16,10.16,10.17,10/22/2020 22:46:26,10/22/2020 22:46:26,10/22/2020 22:46:26,10/22/2020 22:46:26,10.18,10.18,10/22/2020 22:46:40,10/22/2020 22:46:39,5.612,5.615,5.612,5.608,10/22/2020 22:59:26,10/22/2020 22:59:25,10/22/2020 22:59:25,10/22/2020 22:59:25,5.344,5.342,10/22/2020 22:59:38,10/22/2020 22:59:37,7.421,7.421,7.42,7.419,7.592,7.59,1.111,1.111,1.111,1.112,1.176,1.176,0
22OCT2020:23:15:00,15min,Peter Sinks,UCC,270,6.5,8.9,4.5,9.36,9.24,8.90,8.87,10/22/2020 23:14:24,10/22/2020 23:14:24,10/22/2020 23:14:26,10/22/2020 23:14:25,9.05,9.01,10/22/2020 23:14:28,10/22/2020 23:14:28,3.95,3.93,4.99,5.08,10/22/2020 23:04:26,10/22/2020 23:04:26,10/22/2020 23:04:27,10/22/2020 23:04:28,4.28,4.24,10/22/2020 23:04:41,10/22/2020 23:04:41,6.47,6.40,6.09,6.13,6.49,6.45,1.2410,1.2100,0.9220,0.8960,1.1400,1.1390,-0,-0,22OCT2020:23:00:20,2.8,10/22/2020 23:11:23,0.8,343,45.4600,2400,10/22/2020 23:00:01,2370,10/22/2020 23:00:02,2387,12.6,9.02,9.02,9.02,9.02,10/22/2020 23:14:34,10/22/2020 23:14:34,10/22/2020 23:14:34,10/22/2020 23:14:34,8.87,8.87,10/22/2020 23:14:51,10/22/2020 23:14:51,4.589,4.589,4.589,4.588,10/22/2020 23:04:38,10/22/2020 23:04:37,10/22/2020 23:04:37,10/22/2020 23:04:37,4.508,4.508,10/22/2020 23:04:53,10/22/2020 23:04:52,6.252,6.252,6.253,6.253,6.423,6.424,1.005,1.005,1.006,1.008,1.086,1.087,0
22OCT2020:23:30:00,15min,Peter Sinks,UCC,270,7.3,8.6,5.2,8.83,8.73,8.21,8.19,10/22/2020 23:25:51,10/22/2020 23:25:51,10/22/2020 23:25:59,10/22/2020 23:16:09,8.76,8.71,10/22/2020 23:25:50,10/22/2020 23:25:50,4.67,4.72,5.04,5.04,10/22/2020 23:17:09,10/22/2020 23:17:09,10/22/2020 23:17:19,10/22/2020 23:17:19,5.18,5.14,10/22/2020 23:17:16,10/22/2020 23:17:16,7.30,7.24,6.96,7.00,7.39,7.35,1.0030,0.9740,0.7710,0.7610,0.9280,0.9270,-0,-0,22OCT2020:23:17:46,5.0,10/22/2020 23:17:28,1.1,347,68.8000,2400,10/22/2020 23:15:02,2370,10/22/2020 23:15:01,2386,12.5,8.42,8.42,8.42,8.42,10/22/2020 23:26:03,10/22/2020 23:26:02,10/22/2020 23:26:02,10/22/2020 23:26:02,8.77,8.76,10/22/2020 23:15:01,10/22/2020 23:15:01,4.948,4.95,4.946,4.943,10/22/2020 23:17:23,10/22/2020 23:17:22,10/22/2020 23:17:22,10/22/2020 23:17:22,5.451,5.451,10/22/2020 23:17:34,10/22/2020 23:17:33,7.14,7.139,7.139,7.138,7.397,7.396,0.839,0.838,0.839,0.839,0.919,0.918,0
22OCT2020:23:45:00,15min,Peter Sinks,UCC,270,6.6,7.6,5.8,8.06,8.00,7.45,7.52,10/22/2020 23:36:19,10/22/2020 23:36:19,10/22/2020 23:36:21,10/22/2020 23:36:23,7.71,7.67,10/22/2020 23:36:20,10/22/2020 23:36:20,5.20,5.19,5.73,5.84,10/22/2020 23:31:35,10/22/2020 23:31:33,10/22/2020 23:34:26,10/22/2020 23:34:23,5.70,5.66,10/22/2020 23:34:27,10/22/2020 23:34:27,6.64,6.58,6.65,6.71,6.71,6.67,0.6450,0.6310,0.3580,0.3530,0.5440,0.5430,-0,-0,22OCT2020:23:30:12,2.2,10/22/2020 23:37:18,0.6,296,42.8900,2400,10/22/2020 23:30:02,2370,10/22/2020 23:30:01,2385,12.6,7.621,7.619,7.621,7.624,10/22/2020 23:36:32,10/22/2020 23:36:32,10/22/2020 23:36:32,10/22/2020 23:36:31,7.674,7.674,10/22/2020 23:31:11,10/22/2020 23:31:10,5.684,5.686,5.683,5.681,10/22/2020 23:34:32,10/22/2020 23:34:31,10/22/2020 23:34:31,10/22/2020 23:34:31,5.863,5.862,10/22/2020 23:34:44,10/22/2020 23:34:43,6.642,6.642,6.642,6.642,6.687,6.687,0.461,0.461,0.461,0.462,0.513,0.513,0
23OCT2020:00:00:00,15min,Peter Sinks,UCC,270,6.1,7.0,5.3,7.23,7.16,6.78,6.82,10/22/2020 23:51:04,10/22/2020 23:51:04,10/22/2020 23:51:06,10/22/2020 23:51:06,7.12,7.07,10/22/2020 23:50:59,10/22/2020 23:50:59,4.99,4.97,5.36,5.40,10/22/2020 23:53:47,10/22/2020 23:53:47,10/22/2020 23:54:53,10/22/2020 23:54:52,5.18,5.14,10/22/2020 23:53:28,10/22/2020 23:53:28,6.06,6.01,6.00,6.06,6.13,6.09,0.5290,0.5180,0.3190,0.3230,0.4720,0.4710,-0,-0,22OCT2020:23:45:14,1.3,10/22/2020 23:47:54,0.3,191,47.2200,2400,10/22/2020 23:45:02,2370,10/22/2020 23:45:01,2383,12.6,6.933,6.932,6.934,6.935,10/22/2020 23:51:08,10/22/2020 23:51:08,10/22/2020 23:51:08,10/22/2020 23:51:08,6.988,6.99,10/22/2020 23:51:17,10/22/2020 23:51:16,5.31,5.311,5.31,5.308,10/22/2020 23:55:02,10/22/2020 23:55:02,10/22/2020 23:55:02,10/22/2020 23:55:01,5.312,5.311,10/22/2020 23:53:52,10/22/2020 23:53:52,6.037,6.036,6.036,6.036,6.125,6.125,0.398,0.397,0.397,0.398,0.459,0.458,0
23OCT2020:00:15:00,15min,Peter Sinks,UCC,270,6.0,7.1,5.2,7.65,7.58,6.64,6.67,10/23/2020 00:03:19,10/23/2020 00:03:18,10/23/2020 00:00:59,10/23/2020 00:01:01,7.26,7.22,10/23/2020 00:01:09,10/23/2020 00:01:09,4.65,4.61,5.27,5.37,10/23/2020 00:15:00,10/23/2020 00:15:00,10/23/2020 00:15:00,10/23/2020 00:15:00,5.03,4.99,10/23/2020 00:09:20,10/23/2020 00:09:20,5.97,5.91,5.79,5.84,6.03,5.99,0.5710,0.5580,0.3440,0.3310,0.4700,0.4700,-0,-0,23OCT2020:00:00:01,1.1,10/23/2020 00:00:07,0.1,348,36.0400,2400,10/23/2020 00:00:03,2370,10/23/2020 00:00:01,2382,12.5,6.99,6.989,6.991,6.993,10/23/2020 00:03:28,10/23/2020 00:03:28,10/23/2020 00:03:28,10/23/2020 00:03:28,7.197,7.197,10/23/2020 00:01:38,10/23/2020 00:01:37,5.197,5.198,5.196,5.195,10/23/2020 00:09:12,10/23/2020 00:09:12,10/23/2020 00:09:12,10/23/2020 00:09:12,5.237,5.236,10/23/2020 00:09:32,10/23/2020 00:09:32,5.881,5.881,5.881,5.88,6.019,6.019,0.41,0.409,0.41,0.411,0.436,0.436,0
23OCT2020:00:30:00,15min,Peter Sinks,UCC,270,6.4,8.3,5.0,8.68,8.57,7.94,8.05,10/23/2020 00:28:38,10/23/2020 00:28:38,10/23/2020 00:28:33,10/23/2020 00:28:33,8.62,8.58,10/23/2020 00:28:44,10/23/2020 00:28:44,4.61,4.58,5.14,5.20,10/23/2020 00:15:02,10/23/2020 00:15:02,10/23/2020 00:16:13,10/23/2020 00:16:08,4.89,4.85,10/23/2020 00:15:12,10/23/2020 00:15:12,6.37,6.30,6.15,6.21,6.43,6.39,0.8820,0.8580,0.6970,0.7070,0.7710,0.7700,-0,-0,23OCT2020:00:15:02,1.3,10/23/2020 00:22:18,0.1,298,12.1400,2400,10/23/2020 00:15:03,2370,10/23/2020 00:15:01,2381,12.6,8.26,8.26,8.26,8.26,10/23/2020 00:28:44,10/23/2020 00:28:44,10/23/2020 00:28:44,10/23/2020 00:28:44,8.4,8.4,10/23/2020 00:28:56,10/23/2020 00:28:55,4.962,4.964,4.962,4.96,10/23/2020 00:15:15,10/23/2020 00:15:15,10/23/2020 00:15:15,10/23/2020 00:15:15,5.13,5.13,10/23/2020 00:15:30,10/23/2020 00:15:29,6.255,6.255,6.255,6.255,6.41,6.41,0.751,0.75,0.751,0.752,0.737,0.737,0
23OCT2020:00:45:00,15min,Peter Sinks,UCC,270,7.0,8.3,5.5,8.64,8.53,8.03,8.12,10/23/2020 00:32:49,10/23/2020 00:32:48,10/23/2020 00:39:06,10/23/2020 00:39:06,8.48,8.44,10/23/2020 00:39:20,10/23/2020 00:39:20,5.09,5.09,5.57,5.59,10/23/2020 00:34:12,10/23/2020 00:34:11,10/23/2020 00:36:12,10/23/2020 00:36:12,5.35,5.31,10/23/2020 00:34:18,10/23/2020 00:34:18,6.97,6.92,6.87,6.92,7.03,6.99,0.9640,0.9490,0.7030,0.7120,0.8990,0.8980,-0,-0,23OCT2020:00:30:33,3.3,10/23/2020 00:44:08,1.2,265,65.4200,2400,10/23/2020 00:30:05,2370,10/23/2020 00:30:01,2379,12.6,8.21,8.21,8.21,8.21,10/23/2020 00:39:26,10/23/2020 00:39:26,10/23/2020 00:39:26,10/23/2020 00:39:25,8.29,8.3,10/23/2020 00:39:29,10/23/2020 00:39:28,5.544,5.547,5.544,5.541,10/23/2020 00:35:08,10/23/2020 00:35:08,10/23/2020 00:35:08,10/23/2020 00:35:07,5.443,5.441,10/23/2020 00:34:48,10/23/2020 00:34:47,6.902,6.902,6.903,6.903,6.978,6.979,0.813,0.812,0.813,0.813,0.885,0.885,0
23OCT2020:01:00:00,15min,Peter Sinks,UCC,270,6.7,7.8,5.7,8.17,8.12,7.81,7.87,10/23/2020 00:45:23,10/23/2020 00:45:23,10/23/2020 00:45:26,10/23/2020 00:45:27,8.03,7.99,10/23/2020 00:45:23,10/23/2020 00:45:23,5.37,5.35,5.94,6.03,10/23/2020 00:56:01,10/23/2020 00:56:01,10/23/2020 00:55:58,10/23/2020 00:56:04,5.65,5.61,10/23/2020 00:56:01,10/23/2020 00:56:01,6.65,6.60,6.59,6.64,6.73,6.69,0.5300,0.5230,0.4160,0.4080,0.4800,0.4800,-0,-0,23OCT2020:00:45:07,2.4,10/23/2020 00:45:01,0.6,314,54.7000,2400,10/23/2020 00:45:02,2370,10/23/2020 00:45:01,2378,12.6,7.861,7.861,7.862,7.862,10/23/2020 00:45:33,10/23/2020 00:45:33,10/23/2020 00:45:33,10/23/2020 00:45:33,7.805,7.807,10/23/2020 00:45:37,10/23/2020 00:45:36,5.726,5.726,5.726,5.726,10/23/2020 00:56:10,10/23/2020 00:56:10,10/23/2020 00:56:10,10/23/2020 00:56:10,5.702,5.702,10/23/2020 00:56:26,10/23/2020 00:56:26,6.63,6.63,6.629,6.629,6.721,6.721,0.457,0.456,0.456,0.456,0.472,0.471,0
23OCT2020:01:15:00,15min,Peter Sinks,UCC,270,6.4,7.2,5.3,7.48,7.42,6.93,7.00,10/23/2020 01:03:02,10/23/2020 01:03:01,10/23/2020 01:01:04,10/23/2020 01:01:03,7.51,7.47,10/23/2020 01:03:02,10/23/2020 01:03:02,4.76,4.75,5.40,5.47,10/23/2020 01:14:31,10/23/2020 01:14:31,10/23/2020 01:09:12,10/23/2020 01:09:11,5.13,5.10,10/23/2020 01:14:40,10/23/2020 01:14:40,6.36,6.30,6.25,6.32,6.47,6.43,0.6220,0.6110,0.3770,0.3690,0.5670,0.5660,-0,-0,23OCT2020:01:00:56,2.0,10/23/2020 01:11:11,0.4,212,30.0800,2400,10/23/2020 01:00:03,2370,10/23/2020 01:00:01,2377,12.4,7.127,7.127,7.127,7.127,10/23/2020 01:03:05,10/23/2020 01:03:04,10/23/2020 01:03:04,10/23/2020 01:03:04,7.36,7.36,10/23/2020 01:03:14,10/23/2020 01:03:14,5.266,5.267,5.265,5.264,10/23/2020 01:09:17,10/23/2020 01:09:16,10/23/2020 01:09:16,10/23/2020 01:09:16,5.242,5.242,10/23/2020 01:14:50,10/23/2020 01:14:50,6.316,6.316,6.315,6.315,6.47,6.469,0.475,0.475,0.475,0.476,0.531,0.532,0
23OCT2020:01:30:00,15min,Peter Sinks,UCC,270,6.5,7.9,5.3,8.03,7.95,7.70,7.71,10/23/2020 01:23:26,10/23/2020 01:23:27,10/23/2020 01:23:31,10/23/2020 01:23:31,8.05,8.01,10/23/2020 01:23:29,10/23/2020 01:23:29,4.85,4.86,5.37,5.40,10/23/2020 01:26:44,10/23/2020 01:26:43,10/23/2020 01:16:30,10/23/2020 01:16:32,5.21,5.17,10/23/2020 01:16:30,10/23/2020 01:16:30,6.45,6.39,6.30,6.34,6.54,6.50,0.8470,0.8250,0.6660,0.6470,0.8210,0.8200,-0,-0,23OCT2020:01:15:08,1.1,10/23/2020 01:16:38,0.3,334,33.7800,2400,10/23/2020 01:15:04,2370,10/23/2020 01:15:01,2376,12.6,7.829,7.828,7.829,7.83,10/23/2020 01:23:38,10/23/2020 01:23:37,10/23/2020 01:23:37,10/23/2020 01:23:37,8.01,8.01,10/23/2020 01:23:59,10/23/2020 01:23:58,5.321,5.321,5.321,5.32,10/23/2020 01:16:35,10/23/2020 01:16:35,10/23/2020 01:16:35,10/23/2020 01:16:35,5.286,5.284,10/23/2020 01:28:26,10/23/2020 01:28:25,6.367,6.367,6.367,6.367,6.509,6.509,0.702,0.702,0.702,0.703,0.818,0.818,0
23OCT2020:01:45:00,15min,Peter Sinks,UCC,270,6.5,7.3,5.5,7.57,7.50,6.93,7.04,10/23/2020 01:37:48,10/23/2020 01:37:49,10/23/2020 01:37:51,10/23/2020 01:37:52,7.52,7.48,10/23/2020 01:37:53,10/23/2020 01:37:53,5.22,5.19,5.54,5.66,10/23/2020 01:39:02,10/23/2020 01:39:02,10/23/2020 01:33:18,10/23/2020 01:33:18,5.51,5.47,10/23/2020 01:33:18,10/23/2020 01:33:18,6.46,6.40,6.21,6.28,6.51,6.47,0.5370,0.5270,0.3310,0.3340,0.4730,0.4730,-0,-0,23OCT2020:01:43:44,1.1,10/23/2020 01:34:03,0.1,314,7.9120,2400,10/23/2020 01:30:08,2370,10/23/2020 01:30:01,2375,12.6,7.178,7.175,7.178,7.18,10/23/2020 01:37:55,10/23/2020 01:37:55,10/23/2020 01:37:55,10/23/2020 01:37:54,7.37,7.373,10/23/2020 01:38:03,10/23/2020 01:38:03,5.469,5.471,5.469,5.466,10/23/2020 01:39:16,10/23/2020 01:39:15,10/23/2020 01:39:15,10/23/2020 01:39:15,5.624,5.624,10/23/2020 01:39:32,10/23/2020 01:39:31,6.327,6.328,6.328,6.328,6.47,6.471,0.415,0.414,0.415,0.415,0.456,0.456,0
23OCT2020:02:00:00,15min,Peter Sinks,UCC,270,6.8,7.6,5.9,7.86,7.77,7.11,7.13,10/23/2020 01:46:49,10/23/2020 01:46:48,10/23/2020 01:46:24,10/23/2020 01:46:22,7.88,7.84,10/23/2020 01:46:42,10/23/2020 01:46:42,5.44,5.42,5.90,5.92,10/23/2020 01:51:22,10/23/2020 01:51:22,10/23/2020 01:51:27,10/23/2020 01:51:27,5.94,5.90,10/23/2020 01:57:51,10/23/2020 01:57:51,6.79,6.73,6.59,6.64,6.87,6.83,0.5900,0.5760,0.3090,0.3120,0.4960,0.4960,-0,-0,23OCT2020:01:59:09,0.9,10/23/2020 01:45:01,0.1,235,36.2900,2400,10/23/2020 01:45:01,2340,10/23/2020 01:56:03,2374,12.6,7.428,7.427,7.428,7.428,10/23/2020 01:46:28,10/23/2020 01:46:28,10/23/2020 01:46:28,10/23/2020 01:46:27,7.784,7.787,10/23/2020 01:47:05,10/23/2020 01:47:05,5.801,5.804,5.801,5.799,10/23/2020 01:47:30,10/23/2020 01:47:30,10/23/2020 01:47:30,10/23/2020 01:47:29,6.038,6.038,10/23/2020 01:52:08,10/23/2020 01:52:07,6.692,6.692,6.691,6.691,6.854,6.854,0.424,0.424,0.424,0.425,0.464,0.464,0
23OCT2020:02:15:00,15min,Peter Sinks,UCC,270,6.3,6.9,5.5,7.16,7.08,6.55,6.58,10/23/2020 02:06:47,10/23/2020 02:06:47,10/23/2020 02:06:10,10/23/2020 02:06:11,7.12,7.08,10/23/2020 02:06:44,10/23/2020 02:06:44,5.41,5.37,5.59,5.63,10/23/2020 02:12:06,10/23/2020 02:12:05,10/23/2020 02:12:08,10/23/2020 02:12:17,5.48,5.44,10/23/2020 02:12:41,10/23/2020 02:12:41,6.25,6.20,6.09,6.16,6.32,6.28,0.3880,0.3800,0.2530,0.2490,0.3580,0.3580,-0,-0,23OCT2020:02:14:38,0.0,10/23/2020 02:00:01,0.0,0,0.0000,2400,10/23/2020 02:00:09,2340,10/23/2020 02:02:04,2372,12.5,6.788,6.787,6.788,6.788,10/23/2020 02:06:52,10/23/2020 02:06:51,10/23/2020 02:06:51,10/23/2020 02:06:51,6.974,6.974,10/23/2020 02:06:54,10/23/2020 02:06:54,5.534,5.534,5.533,5.532,10/23/2020 02:12:19,10/23/2020 02:12:19,10/23/2020 02:12:19,10/23/2020 02:12:19,5.527,5.525,10/23/2020 02:12:44,10/23/2020 02:12:43,6.178,6.178,6.178,6.178,6.311,6.31,0.301,0.301,0.301,0.301,0.338,0.338,0
23OCT2020:02:30:00,15min,Peter Sinks,UCC,270,6.5,7.2,5.2,7.45,7.37,6.91,6.97,10/23/2020 02:26:08,10/23/2020 02:26:07,10/23/2020 02:26:09,10/23/2020 02:28:19,7.42,7.37,10/23/2020 02:26:04,10/23/2020 02:26:04,4.74,4.72,5.27,5.29,10/23/2020 02:29:06,10/23/2020 02:29:06,10/23/2020 02:18:29,10/23/2020 02:18:31,5.18,5.14,10/23/2020 02:29:08,10/23/2020 02:29:08,6.47,6.42,6.31,6.37,6.55,6.51,0.5960,0.5840,0.3670,0.3680,0.5130,0.5120,-0,-0,23OCT2020:02:28:54,0.7,10/23/2020 02:20:34,0.0,276,0.0090,2400,10/23/2020 02:15:10,2340,10/23/2020 02:15:03,2371,12.5,7.132,7.131,7.132,7.133,10/23/2020 02:26:17,10/23/2020 02:26:16,10/23/2020 02:26:16,10/23/2020 02:26:16,7.328,7.328,10/23/2020 02:26:30,10/23/2020 02:26:29,5.15,5.153,5.15,5.147,10/23/2020 02:18:33,10/23/2020 02:18:33,10/23/2020 02:18:33,10/23/2020 02:18:32,5.205,5.202,10/23/2020 02:29:34,10/23/2020 02:29:34,6.385,6.386,6.386,6.386,6.521,6.521,0.448,0.448,0.448,0.449,0.485,0.485,0
23OCT2020:02:45:00,15min,Peter Sinks,UCC,270,6.3,7.1,5.0,7.42,7.32,6.92,6.93,10/23/2020 02:42:27,10/23/2020 02:42:25,10/23/2020 02:42:34,10/23/2020 02:42:34,7.27,7.23,10/23/2020 02:42:27,10/23/2020 02:42:27,4.67,4.63,5.23,5.28,10/23/2020 02:36:15,10/23/2020 02:36:15,10/23/2020 02:36:29,10/23/2020 02:36:28,4.88,4.84,10/23/2020 02:36:17,10/23/2020 02:36:17,6.26,6.21,6.06,6.12,6.34,6.30,0.6730,0.6560,0.3960,0.4010,0.6090,0.6090,-0,-0,23OCT2020:02:43:42,1.5,10/23/2020 02:33:27,0.4,318,54.3500,2400,10/23/2020 02:30:16,2340,10/23/2020 02:30:04,2369,12.4,7.09,7.087,7.09,7.093,10/23/2020 02:42:35,10/23/2020 02:42:35,10/23/2020 02:42:34,10/23/2020 02:42:34,7.203,7.203,10/23/2020 02:35:25,10/23/2020 02:35:24,5.031,5.032,5.031,5.029,10/23/2020 02:36:34,10/23/2020 02:36:34,10/23/2020 02:36:33,10/23/2020 02:36:30,5.013,5.013,10/23/2020 02:36:42,10/23/2020 02:36:41,6.166,6.166,6.166,6.166,6.321,6.321,0.507,0.507,0.507,0.508,0.588,0.588,0
23OCT2020:03:00:00,15min,Peter Sinks,UCC,270,5.5,6.4,4.7,6.80,6.78,6.18,6.24,10/23/2020 02:45:45,10/23/2020 02:46:13,10/23/2020 02:45:48,10/23/2020 02:45:47,6.67,6.63,10/23/2020 02:45:46,10/23/2020 02:45:46,3.99,3.96,4.53,4.62,10/23/2020 02:54:18,10/23/2020 02:54:18,10/23/2020 02:59:58,10/23/2020 02:59:58,4.43,4.39,10/23/2020 02:59:58,10/23/2020 02:59:58,5.45,5.40,5.25,5.31,5.53,5.49,0.5120,0.5030,0.3460,0.3430,0.4310,0.4310,-0,-0,23OCT2020:02:59:07,1.5,10/23/2020 02:47:14,0.1,169,31.2700,2370,10/23/2020 02:45:01,2340,10/23/2020 02:45:07,2368,12.5,6.404,6.403,6.404,6.406,10/23/2020 02:45:53,10/23/2020 02:45:52,10/23/2020 02:45:52,10/23/2020 02:45:52,6.457,6.457,10/23/2020 02:46:00,10/23/2020 02:45:59,4.479,4.474,4.47,4.466,10/23/2020 03:00:00,10/23/2020 03:00:00,10/23/2020 03:00:00,10/23/2020 03:00:00,4.978,4.978,10/23/2020 02:54:44,10/23/2020 02:54:43,5.365,5.365,5.364,5.364,5.523,5.523,0.377,0.377,0.377,0.378,0.394,0.394,0
23OCT2020:03:15:00,15min,Peter Sinks,UCC,270,4.4,5.5,3.1,5.80,5.72,5.14,5.17,10/23/2020 03:10:59,10/23/2020 03:10:59,10/23/2020 03:13:36,10/23/2020 03:13:36,5.78,5.74,10/23/2020 03:10:46,10/23/2020 03:10:46,2.34,2.35,3.57,3.62,10/23/2020 03:01:37,10/23/2020 03:01:37,10/23/2020 03:05:58,10/23/2020 03:05:57,2.79,2.76,10/23/2020 03:01:39,10/23/2020 03:01:39,4.41,4.36,4.15,4.23,4.46,4.43,0.8160,0.7860,0.3990,0.3930,0.7570,0.7560,-0,-0,23OCT2020:03:02:59,1.8,10/23/2020 03:14:52,0.2,240,34.7300,2370,10/23/2020 03:00:01,2340,10/23/2020 03:00:03,2366,12.5,5.365,5.363,5.365,5.368,10/23/2020 03:13:41,10/23/2020 03:13:43,10/23/2020 03:13:40,10/23/2020 03:13:40,5.701,5.702,10/23/2020 03:11:10,10/23/2020 03:11:10,3.17,3.172,3.169,3.167,10/23/2020 03:01:45,10/23/2020 03:01:44,10/23/2020 03:01:44,10/23/2020 03:01:44,2.956,2.956,10/23/2020 03:02:08,10/23/2020 03:02:07,4.283,4.283,4.283,4.283,4.444,4.444,0.555,0.555,0.555,0.556,0.738,0.738,0
23OCT2020:03:30:00,15min,Peter Sinks,UCC,270,4.6,5.7,3.8,6.01,5.92,5.49,5.50,10/23/2020 03:29:55,10/23/2020 03:29:56,10/23/2020 03:30:00,10/23/2020 03:29:59,5.93,5.89,10/23/2020 03:29:56,10/23/2020 03:29:56,3.13,3.09,3.83,3.90,10/23/2020 03:16:09,10/23/2020 03:24:53,10/23/2020 03:24:55,10/23/2020 03:24:56,3.70,3.66,10/23/2020 03:16:25,10/23/2020 03:16:25,4.64,4.58,4.34,4.40,4.66,4.63,0.5550,0.5420,0.3670,0.3660,0.4480,0.4480,-0,-0,23OCT2020:03:15:18,1.5,10/23/2020 03:15:02,0.1,320,26.0200,2370,10/23/2020 03:15:01,2340,10/23/2020 03:15:03,2365,12.5,5.67,5.671,5.673,5.675,10/23/2020 03:30:00,10/23/2020 03:30:00,10/23/2020 03:30:00,10/23/2020 03:30:00,5.664,5.673,10/23/2020 03:30:00,10/23/2020 03:30:00,3.674,3.68,3.674,3.668,10/23/2020 03:16:15,10/23/2020 03:16:15,10/23/2020 03:16:15,10/23/2020 03:16:15,3.871,3.871,10/23/2020 03:16:36,10/23/2020 03:16:35,4.485,4.485,4.485,4.485,4.629,4.63,0.403,0.403,0.404,0.405,0.389,0.39,0
23OCT2020:03:45:00,15min,Peter Sinks,UCC,270,5.1,6.3,3.9,6.51,6.38,5.96,5.95,10/23/2020 03:31:38,10/23/2020 03:31:36,10/23/2020 03:31:57,10/23/2020 03:31:57,6.52,6.48,10/23/2020 03:31:22,10/23/2020 03:31:22,3.57,3.56,3.95,4.00,10/23/2020 03:32:38,10/23/2020 03:32:37,10/23/2020 03:45:00,10/23/2020 03:44:59,3.69,3.65,10/23/2020 03:33:00,10/23/2020 03:33:00,5.08,5.01,5.01,5.07,5.14,5.10,0.7320,0.7120,0.4470,0.4320,0.6410,0.6400,-0,-0,23OCT2020:03:41:37,1.8,10/23/2020 03:36:04,0.7,318,70.0900,2370,10/23/2020 03:30:01,2340,10/23/2020 03:30:02,2363,12.5,6.164,6.163,6.164,6.165,10/23/2020 03:31:42,10/23/2020 03:31:42,10/23/2020 03:31:42,10/23/2020 03:31:42,6.459,6.459,10/23/2020 03:31:45,10/23/2020 03:31:44,3.879,3.881,3.879,3.877,10/23/2020 03:44:26,10/23/2020 03:44:26,10/23/2020 03:44:25,10/23/2020 03:44:25,3.961,3.959,10/23/2020 03:33:15,10/23/2020 03:33:15,5.056,5.056,5.055,5.055,5.148,5.147,0.545,0.545,0.545,0.546,0.607,0.607,0
23OCT2020:04:00:00,15min,Peter Sinks,UCC,270,5.5,6.5,3.9,6.74,6.64,6.20,6.26,10/23/2020 03:51:17,10/23/2020 03:51:17,10/23/2020 03:54:29,10/23/2020 03:54:31,6.69,6.65,10/23/2020 03:51:19,10/23/2020 03:51:19,3.68,3.65,3.93,3.98,10/23/2020 03:45:01,10/23/2020 03:45:01,10/23/2020 03:45:01,10/23/2020 03:45:01,3.70,3.66,10/23/2020 03:45:08,10/23/2020 03:45:08,5.54,5.47,5.28,5.32,5.56,5.52,0.6020,0.5850,0.4890,0.4810,0.5830,0.5820,-0,-0,23OCT2020:03:45:04,1.8,10/23/2020 03:53:23,0.3,308,42.0100,2370,10/23/2020 03:45:01,2340,10/23/2020 03:45:03,2361,12.5,6.366,6.366,6.367,6.368,10/23/2020 03:54:34,10/23/2020 03:54:34,10/23/2020 03:54:34,10/23/2020 03:54:34,6.564,6.565,10/23/2020 03:51:36,10/23/2020 03:51:36,3.859,3.86,3.859,3.857,10/23/2020 03:45:11,10/23/2020 03:45:10,10/23/2020 03:45:10,10/23/2020 03:45:10,3.982,3.982,10/23/2020 03:45:16,10/23/2020 03:45:16,5.391,5.391,5.392,5.392,5.519,5.52,0.527,0.526,0.526,0.526,0.597,0.596,0
23OCT2020:04:15:00,15min,Peter Sinks,UCC,270,5.2,6.0,4.3,6.24,6.16,5.70,5.69,10/23/2020 04:01:56,10/23/2020 04:01:55,10/23/2020 04:02:09,10/23/2020 04:01:59,6.19,6.15,10/23/2020 04:02:09,10/23/2020 04:02:09,3.72,3.71,4.26,4.33,10/23/2020 04:15:00,10/23/2020 04:14:59,10/23/2020 04:15:00,10/23/2020 04:08:06,4.04,4.00,10/23/2020 04:14:58,10/23/2020 04:14:58,5.22,5.16,4.97,5.02,5.30,5.26,0.6060,0.5900,0.3030,0.2980,0.5190,0.5190,-0,-0,23OCT2020:04:00:13,1.3,10/23/2020 04:08:17,0.0,226,1.1110,2370,10/23/2020 04:00:01,2340,10/23/2020 04:00:02,2359,12.5,5.898,5.897,5.898,5.899,10/23/2020 04:02:09,10/23/2020 04:02:09,10/23/2020 04:02:08,10/23/2020 04:02:08,6.085,6.086,10/23/2020 04:12:13,10/23/2020 04:12:12,4.145,4.142,4.137,4.133,10/23/2020 04:08:11,10/23/2020 04:15:00,10/23/2020 04:15:00,10/23/2020 04:15:00,4.486,4.483,10/23/2020 04:03:51,10/23/2020 04:03:51,5.104,5.104,5.104,5.104,5.303,5.303,0.413,0.413,0.413,0.414,0.478,0.479,0
23OCT2020:04:30:00,15min,Peter Sinks,UCC,270,5.2,6.0,4.1,6.54,6.45,5.39,5.37,10/23/2020 04:27:52,10/23/2020 04:27:52,10/23/2020 04:26:18,10/23/2020 04:26:17,6.42,6.38,10/23/2020 04:27:49,10/23/2020 04:27:49,3.79,3.78,4.21,4.28,10/23/2020 04:15:01,10/23/2020 04:15:01,10/23/2020 04:15:04,10/23/2020 04:15:05,4.04,4.00,10/23/2020 04:15:26,10/23/2020 04:15:26,5.23,5.17,4.68,4.74,5.29,5.25,0.5130,0.4970,0.2980,0.2740,0.4850,0.4840,-0,-0,23OCT2020:04:15:03,0.0,10/23/2020 04:15:01,0.0,0,0.0000,2370,10/23/2020 04:15:02,2340,10/23/2020 04:15:01,2358,12.5,5.742,5.743,5.743,5.742,10/23/2020 04:27:57,10/23/2020 04:27:57,10/23/2020 04:27:57,10/23/2020 04:27:57,6.279,6.281,10/23/2020 04:28:01,10/23/2020 04:28:01,4.082,4.085,4.082,4.08,10/23/2020 04:15:07,10/23/2020 04:15:07,10/23/2020 04:15:07,10/23/2020 04:15:06,4.146,4.144,10/23/2020 04:15:27,10/23/2020 04:15:27,4.947,4.947,4.947,4.947,5.254,5.255,0.385,0.385,0.385,0.385,0.484,0.484,0
23OCT2020:04:45:00,15min,Peter Sinks,UCC,270,5.6,8.3,4.2,8.42,8.21,8.22,8.31,10/23/2020 04:41:43,10/23/2020 04:41:42,10/23/2020 04:41:39,10/23/2020 04:41:41,8.34,8.30,10/23/2020 04:41:39,10/23/2020 04:41:39,3.32,3.31,4.54,4.57,10/23/2020 04:33:42,10/23/2020 04:33:43,10/23/2020 04:36:58,10/23/2020 04:37:07,4.03,3.99,10/23/2020 04:33:49,10/23/2020 04:33:49,5.65,5.57,5.61,5.68,5.71,5.67,1.1840,1.1340,1.0000,1.0070,1.0650,1.0640,-0,-0,23OCT2020:04:44:13,2.4,10/23/2020 04:42:11,0.6,114,56.0200,2370,10/23/2020 04:30:01,2340,10/23/2020 04:30:02,2355,12.4,8.27,8.27,8.27,8.27,10/23/2020 04:41:50,10/23/2020 04:41:49,10/23/2020 04:41:49,10/23/2020 04:41:49,8.27,8.27,10/23/2020 04:41:58,10/23/2020 04:41:57,4.272,4.275,4.273,4.27,10/23/2020 04:33:54,10/23/2020 04:33:54,10/23/2020 04:33:53,10/23/2020 04:33:53,4.16,4.157,10/23/2020 04:34:18,10/23/2020 04:34:15,5.618,5.618,5.619,5.619,5.674,5.674,1.029,1.028,1.029,1.03,1.032,1.032,0
23OCT2020:05:00:00,15min,Peter Sinks,UCC,270,6.9,9.1,5.4,9.33,9.16,9.11,9.24,10/23/2020 04:54:22,10/23/2020 04:54:22,10/23/2020 04:54:22,10/23/2020 04:54:22,9.24,9.20,10/23/2020 04:54:19,10/23/2020 04:54:19,5.03,4.99,5.44,5.48,10/23/2020 04:49:23,10/23/2020 04:49:23,10/23/2020 04:49:52,10/23/2020 04:49:52,5.21,5.17,10/23/2020 04:49:25,10/23/2020 04:49:25,6.90,6.84,6.85,6.92,6.96,6.92,0.9760,0.9500,0.8770,0.8900,0.8960,0.8960,-0,-0,23OCT2020:04:59:07,3.1,10/23/2020 04:54:57,1.4,69,94.4000,2370,10/23/2020 04:45:01,2340,10/23/2020 04:45:02,2353,12.5,9.11,9.11,9.11,9.12,10/23/2020 04:54:24,10/23/2020 04:54:24,10/23/2020 04:54:24,10/23/2020 04:54:24,8.99,9,10/23/2020 04:54:28,10/23/2020 04:54:27,5.378,5.379,5.378,5.376,10/23/2020 04:49:29,10/23/2020 04:49:28,10/23/2020 04:49:28,10/23/2020 04:49:28,5.405,5.402,10/23/2020 04:49:53,10/23/2020 04:49:53,6.864,6.864,6.865,6.865,6.912,6.913,0.887,0.886,0.887,0.888,0.868,0.869,0
23OCT2020:05:15:00,15min,Peter Sinks,UCC,270,6.6,8.0,5.5,8.25,8.16,7.71,7.82,10/23/2020 05:00:40,10/23/2020 05:00:40,10/23/2020 05:00:42,10/23/2020 05:00:42,8.20,8.16,10/23/2020 05:00:39,10/23/2020 05:00:39,5.14,5.10,5.78,5.82,10/23/2020 05:13:43,10/23/2020 05:02:12,10/23/2020 05:02:43,10/23/2020 05:13:47,5.37,5.33,10/23/2020 05:02:27,10/23/2020 05:02:27,6.58,6.53,6.55,6.61,6.69,6.65,0.6920,0.6790,0.4950,0.5030,0.6300,0.6300,-0,-0,23OCT2020:05:01:24,2.0,10/23/2020 05:03:19,0.6,331,67.7700,2370,10/23/2020 05:00:02,2340,10/23/2020 05:00:01,2350,12.4,7.885,7.884,7.885,7.886,10/23/2020 05:00:44,10/23/2020 05:00:44,10/23/2020 05:00:43,10/23/2020 05:00:43,8.04,8.04,10/23/2020 05:00:45,10/23/2020 05:00:45,5.583,5.587,5.583,5.579,10/23/2020 05:02:32,10/23/2020 05:02:31,10/23/2020 05:02:31,10/23/2020 05:02:31,5.507,5.507,10/23/2020 05:02:54,10/23/2020 05:02:48,6.58,6.579,6.579,6.579,6.687,6.687,0.567,0.565,0.566,0.567,0.619,0.619,0
23OCT2020:05:30:00,15min,Peter Sinks,UCC,270,5.9,7.2,4.7,7.55,7.51,6.76,6.90,10/23/2020 05:17:05,10/23/2020 05:17:05,10/23/2020 05:16:54,10/23/2020 05:17:08,7.46,7.42,10/23/2020 05:17:08,10/23/2020 05:17:08,4.16,4.16,4.77,4.81,10/23/2020 05:28:52,10/23/2020 05:28:52,10/23/2020 05:29:09,10/23/2020 05:29:09,4.47,4.43,10/23/2020 05:20:46,10/23/2020 05:20:46,5.86,5.80,5.77,5.85,5.95,5.91,0.7980,0.7820,0.5400,0.5410,0.7040,0.7030,-0,-0,23OCT2020:05:29:54,0.9,10/23/2020 05:20:58,0.1,318,1.1000,2370,10/23/2020 05:15:04,2340,10/23/2020 05:15:01,2348,12.4,7.116,7.116,7.116,7.116,10/23/2020 05:17:14,10/23/2020 05:17:14,10/23/2020 05:17:14,10/23/2020 05:17:13,7.364,7.365,10/23/2020 05:17:35,10/23/2020 05:17:31,4.607,4.611,4.607,4.604,10/23/2020 05:29:11,10/23/2020 05:29:11,10/23/2020 05:29:10,10/23/2020 05:29:10,4.724,4.721,10/23/2020 05:29:24,10/23/2020 05:29:23,5.829,5.829,5.829,5.828,5.948,5.948,0.631,0.631,0.631,0.632,0.674,0.674,0
23OCT2020:05:45:00,15min,Peter Sinks,UCC,270,5.7,6.7,5.0,6.96,6.88,6.39,6.55,10/23/2020 05:44:55,10/23/2020 05:44:49,10/23/2020 05:44:57,10/23/2020 05:44:59,6.98,6.94,10/23/2020 05:44:56,10/23/2020 05:44:56,4.82,4.80,4.93,4.99,10/23/2020 05:35:11,10/23/2020 05:35:11,10/23/2020 05:35:20,10/23/2020 05:35:19,4.90,4.86,10/23/2020 05:40:29,10/23/2020 05:40:29,5.75,5.69,5.48,5.55,5.79,5.75,0.5580,0.5430,0.3430,0.3530,0.4950,0.4950,-0,-0,23OCT2020:05:43:31,0.9,10/23/2020 05:36:31,0.0,264,17.5400,2370,10/23/2020 05:30:03,2340,10/23/2020 05:30:01,2346,12.4,6.663,6.665,6.666,6.667,10/23/2020 05:45:00,10/23/2020 05:45:00,10/23/2020 05:45:00,10/23/2020 05:45:00,6.735,6.74,10/23/2020 05:45:00,10/23/2020 05:45:00,4.928,4.93,4.927,4.926,10/23/2020 05:35:25,10/23/2020 05:35:25,10/23/2020 05:35:25,10/23/2020 05:35:25,4.977,4.977,10/23/2020 05:40:58,10/23/2020 05:40:58,5.608,5.609,5.609,5.609,5.745,5.746,0.415,0.415,0.415,0.416,0.459,0.459,0
23OCT2020:06:00:00,15min,Peter Sinks,UCC,270,7.3,8.3,6.0,8.39,8.32,8.12,8.19,10/23/2020 05:59:21,10/23/2020 05:59:21,10/23/2020 05:59:06,10/23/2020 05:59:04,8.47,8.42,10/23/2020 05:59:09,10/23/2020 05:59:09,5.62,5.56,5.89,5.97,10/23/2020 05:45:22,10/23/2020 05:45:22,10/23/2020 05:45:28,10/23/2020 05:45:29,6.09,6.05,10/23/2020 05:45:45,10/23/2020 05:45:45,7.26,7.21,7.03,7.10,7.32,7.28,0.5900,0.5910,0.5590,0.5600,0.5940,0.5930,-0,-0,23OCT2020:05:58:56,1.8,10/23/2020 05:58:14,0.4,221,49.5000,2370,10/23/2020 05:45:01,2340,10/23/2020 05:45:02,2343,12.4,8.24,8.24,8.24,8.24,10/23/2020 05:59:18,10/23/2020 05:59:18,10/23/2020 05:59:17,10/23/2020 05:59:17,8.44,8.44,10/23/2020 05:59:39,10/23/2020 05:59:38,5.861,5.865,5.861,5.857,10/23/2020 05:45:34,10/23/2020 05:45:34,10/23/2020 05:45:34,10/23/2020 05:45:34,6.205,6.204,10/23/2020 05:45:56,10/23/2020 05:45:56,7.138,7.138,7.139,7.139,7.273,7.274,0.566,0.566,0.566,0.566,0.576,0.576,0
23OCT2020:06:15:00,15min,Peter Sinks,UCC,270,8.8,9.9,8.0,10.19,10.11,9.66,9.76,10/23/2020 06:14:52,10/23/2020 06:14:51,10/23/2020 06:13:16,10/23/2020 06:13:15,10.25,10.21,10/23/2020 06:14:55,10/23/2020 06:14:55,7.97,7.91,7.89,7.94,10/23/2020 06:00:01,10/23/2020 06:00:01,10/23/2020 06:00:05,10/23/2020 06:00:01,8.02,7.98,10/23/2020 06:02:29,10/23/2020 06:02:29,8.76,8.71,8.51,8.58,8.82,8.77,0.5760,0.5760,0.5180,0.5310,0.5720,0.5720,-0,0,23OCT2020:06:14:59,1.1,10/23/2020 06:12:21,0.1,41,2.8540,2370,10/23/2020 06:00:01,2310,10/23/2020 06:11:56,2341,12.4,9.84,9.84,9.85,9.85,10/23/2020 06:15:00,10/23/2020 06:15:00,10/23/2020 06:15:00,10/23/2020 06:15:00,10.05,10.05,10/23/2020 06:15:00,10/23/2020 06:15:00,7.961,7.963,7.962,7.961,10/23/2020 06:00:09,10/23/2020 06:00:09,10/23/2020 06:00:09,10/23/2020 06:00:08,8.11,8.11,10/23/2020 06:02:58,10/23/2020 06:02:58,8.62,8.62,8.62,8.62,8.76,8.76,0.538,0.539,0.539,0.539,0.543,0.544,0
23OCT2020:06:30:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.3,10.33,10.27,9.96,10.04,10/23/2020 06:29:00,10/23/2020 06:29:00,10/23/2020 06:29:02,10/23/2020 06:26:19,10.40,10.36,10/23/2020 06:26:15,10/23/2020 06:26:15,9.19,9.13,9.21,9.27,10/23/2020 06:19:10,10/23/2020 06:19:11,10/23/2020 06:19:26,10/23/2020 06:19:17,9.21,9.17,10/23/2020 06:19:23,10/23/2020 06:19:23,9.87,9.82,9.61,9.68,9.95,9.91,0.2860,0.2840,0.2230,0.2350,0.2670,0.2670,0,0,23OCT2020:06:30:00,1.8,10/23/2020 06:20:18,0.3,244,42.7500,2370,10/23/2020 06:15:17,2310,10/23/2020 06:16:02,2338,12.4,10.12,10.11,10.12,10.12,10/23/2020 06:29:07,10/23/2020 06:29:06,10/23/2020 06:29:06,10/23/2020 06:29:06,10.34,10.34,10/23/2020 06:26:48,10/23/2020 06:26:48,9.21,9.21,9.21,9.21,10/23/2020 06:19:28,10/23/2020 06:19:27,10/23/2020 06:19:27,10/23/2020 06:19:27,9.31,9.31,10/23/2020 06:19:40,10/23/2020 06:19:39,9.75,9.75,9.75,9.75,9.93,9.93,0.238,0.238,0.238,0.238,0.251,0.251,0
23OCT2020:06:45:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.7,10.61,10.55,10.28,10.35,10/23/2020 06:39:26,10/23/2020 06:39:24,10/23/2020 06:39:33,10/23/2020 06:39:32,10.70,10.66,10/23/2020 06:39:03,10/23/2020 06:39:03,9.50,9.46,9.63,9.71,10/23/2020 06:31:15,10/23/2020 06:31:14,10/23/2020 06:32:49,10/23/2020 06:32:44,9.66,9.61,10/23/2020 06:32:22,10/23/2020 06:32:22,10.12,10.07,9.94,10.01,10.22,10.17,0.3090,0.3040,0.2290,0.2240,0.3380,0.3380,1,2,23OCT2020:06:45:00,0.0,10/23/2020 06:30:01,0.0,0,0.0000,2340,10/23/2020 06:30:01,2310,10/23/2020 06:30:05,2335,12.4,10.43,10.43,10.43,10.43,10/23/2020 06:39:38,10/23/2020 06:39:37,10/23/2020 06:39:37,10/23/2020 06:39:37,10.63,10.63,10/23/2020 06:44:33,10/23/2020 06:44:32,9.65,9.65,9.65,9.65,10/23/2020 06:31:22,10/23/2020 06:31:21,10/23/2020 06:31:21,10/23/2020 06:31:21,9.65,9.65,10/23/2020 06:32:54,10/23/2020 06:32:53,10.03,10.03,10.03,10.03,10.19,10.19,0.261,0.261,0.261,0.262,0.329,0.33,0
23OCT2020:07:00:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.4,11.57,11.55,11.21,11.26,10/23/2020 06:59:43,10/23/2020 06:59:43,10/23/2020 06:59:50,10/23/2020 06:59:50,11.55,11.51,10/23/2020 06:58:07,10/23/2020 06:58:07,10.34,10.29,10.19,10.26,10/23/2020 06:45:30,10/23/2020 06:45:30,10/23/2020 06:45:31,10/23/2020 06:45:25,10.39,10.35,10/23/2020 06:45:20,10/23/2020 06:45:20,10.92,10.87,10.62,10.68,10.98,10.94,0.2790,0.2790,0.2910,0.2820,0.2730,0.2730,4,7,23OCT2020:07:00:00,0.0,10/23/2020 06:45:01,0.0,0,0.0000,2340,10/23/2020 06:45:02,2310,10/23/2020 06:45:01,2333,12.2,11.35,11.35,11.35,11.35,10/23/2020 06:59:57,10/23/2020 06:59:56,10/23/2020 06:59:56,10/23/2020 06:59:56,11.46,11.46,10/23/2020 07:00:00,10/23/2020 07:00:00,10.29,10.28,10.28,10.28,10/23/2020 06:45:35,10/23/2020 06:45:35,10/23/2020 06:45:35,10/23/2020 06:45:35,10.45,10.45,10/23/2020 06:45:43,10/23/2020 06:45:43,10.76,10.76,10.76,10.76,10.95,10.95,0.275,0.275,0.276,0.276,0.258,0.258,0
23OCT2020:07:15:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.4,12.85,12.82,12.66,12.72,10/23/2020 07:14:14,10/23/2020 07:14:14,10/23/2020 07:14:57,10/23/2020 07:14:25,12.87,12.83,10/23/2020 07:14:13,10/23/2020 07:14:13,11.46,11.40,11.20,11.26,10/23/2020 07:00:48,10/23/2020 07:00:48,10/23/2020 07:00:01,10/23/2020 07:00:01,11.55,11.50,10/23/2020 07:00:46,10/23/2020 07:00:46,12.11,12.07,11.90,11.96,12.17,12.13,0.3820,0.3860,0.4400,0.4480,0.3820,0.3820,14,21,23OCT2020:07:15:00,0.9,10/23/2020 07:14:08,0.0,52,0.0180,4650,10/23/2020 07:04:04,2310,10/23/2020 07:00:02,4007,12.3,12.72,12.72,12.72,12.72,10/23/2020 07:14:27,10/23/2020 07:14:26,10/23/2020 07:14:26,10/23/2020 07:14:26,12.82,12.82,10/23/2020 07:14:31,10/23/2020 07:14:30,11.34,11.34,11.34,11.34,10/23/2020 07:00:05,10/23/2020 07:00:04,10/23/2020 07:00:04,10/23/2020 07:00:05,11.46,11.46,10/23/2020 07:00:01,10/23/2020 07:00:01,12,12,12,12,12.13,12.13,0.411,0.411,0.411,0.411,0.373,0.373,0
23OCT2020:07:30:00,15min,Peter Sinks,UCC,270,13.4,13.7,12.7,13.91,13.85,13.65,13.72,10/23/2020 07:22:31,10/23/2020 07:22:31,10/23/2020 07:29:54,10/23/2020 07:29:55,13.84,13.80,10/23/2020 07:22:26,10/23/2020 07:22:26,12.67,12.65,12.62,12.69,10/23/2020 07:15:01,10/23/2020 07:15:01,10/23/2020 07:15:01,10/23/2020 07:15:01,12.72,12.68,10/23/2020 07:15:09,10/23/2020 07:15:09,13.35,13.31,13.23,13.29,13.43,13.38,0.2640,0.2630,0.2810,0.2800,0.2610,0.2610,26,33,23OCT2020:07:30:00,0.7,10/23/2020 07:15:04,0.0,52,0.0120,4650,10/23/2020 07:23:23,4590,10/23/2020 07:15:01,4612,12.3,13.67,13.67,13.67,13.67,10/23/2020 07:30:00,10/23/2020 07:30:00,10/23/2020 07:30:00,10/23/2020 07:30:00,13.75,13.75,10/23/2020 07:22:48,10/23/2020 07:22:47,12.66,12.66,12.66,12.66,10/23/2020 07:15:02,10/23/2020 07:15:02,10/23/2020 07:15:02,10/23/2020 07:15:02,12.78,12.79,10/23/2020 07:15:01,10/23/2020 07:15:01,13.29,13.29,13.29,13.29,13.39,13.39,0.266,0.266,0.266,0.266,0.255,0.255,0
23OCT2020:07:45:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.7,14.95,14.94,14.74,14.81,10/23/2020 07:44:59,10/23/2020 07:44:59,10/23/2020 07:44:59,10/23/2020 07:45:00,14.96,14.91,10/23/2020 07:43:50,10/23/2020 07:43:50,13.61,13.56,13.63,13.71,10/23/2020 07:30:26,10/23/2020 07:30:26,10/23/2020 07:30:04,10/23/2020 07:30:01,13.69,13.65,10/23/2020 07:30:01,10/23/2020 07:30:01,14.14,14.11,14.13,14.20,14.24,14.20,0.3130,0.3120,0.2930,0.2910,0.3180,0.3180,50,70,23OCT2020:07:45:00,1.5,10/23/2020 07:42:35,0.3,141,41.8200,4650,10/23/2020 07:31:52,4590,10/23/2020 07:30:02,4626,12.3,14.73,14.73,14.73,14.73,10/23/2020 07:45:00,10/23/2020 07:45:00,10/23/2020 07:45:00,10/23/2020 07:45:00,14.78,14.79,10/23/2020 07:45:00,10/23/2020 07:45:00,13.67,13.67,13.67,13.67,10/23/2020 07:30:38,10/23/2020 07:30:38,10/23/2020 07:30:38,10/23/2020 07:30:38,13.68,13.68,10/23/2020 07:30:01,10/23/2020 07:30:01,14.14,14.14,14.14,14.14,14.2,14.2,0.292,0.292,0.292,0.292,0.304,0.304,0
23OCT2020:08:00:00,15min,Peter Sinks,UCC,270,15.5,16.3,14.8,16.46,16.40,16.35,16.41,10/23/2020 07:56:25,10/23/2020 07:56:25,10/23/2020 07:59:51,10/23/2020 07:59:50,16.45,16.40,10/23/2020 07:59:17,10/23/2020 07:59:17,14.70,14.68,14.71,14.76,10/23/2020 07:48:16,10/23/2020 07:45:06,10/23/2020 07:45:13,10/23/2020 07:45:13,14.74,14.69,10/23/2020 07:45:01,10/23/2020 07:45:01,15.44,15.42,15.56,15.61,15.57,15.53,0.4360,0.4340,0.4340,0.4320,0.4260,0.4260,81,84,23OCT2020:07:59:59,0.9,10/23/2020 07:56:10,0.1,96,21.5400,4710,10/23/2020 07:52:50,4620,10/23/2020 07:45:03,4673,12.4,16.27,16.27,16.27,16.27,10/23/2020 08:00:00,10/23/2020 08:00:00,10/23/2020 08:00:00,10/23/2020 08:00:00,16.26,16.26,10/23/2020 08:00:00,10/23/2020 08:00:00,14.73,14.74,14.74,14.74,10/23/2020 07:45:01,10/23/2020 07:45:01,10/23/2020 07:45:01,10/23/2020 07:45:01,14.79,14.79,10/23/2020 07:45:01,10/23/2020 07:45:01,15.5,15.5,15.5,15.5,15.53,15.53,0.423,0.423,0.423,0.423,0.415,0.415,0
23OCT2020:08:15:00,15min,Peter Sinks,UCC,270,16.7,17.5,16.2,17.63,17.62,17.57,17.63,10/23/2020 08:14:51,10/23/2020 08:14:52,10/23/2020 08:14:52,10/23/2020 08:14:52,17.65,17.60,10/23/2020 08:14:10,10/23/2020 08:14:10,16.00,15.98,16.31,16.37,10/23/2020 08:02:37,10/23/2020 08:02:34,10/23/2020 08:00:07,10/23/2020 08:00:05,16.23,16.18,10/23/2020 08:03:17,10/23/2020 08:03:17,16.67,16.65,16.90,16.95,16.83,16.79,0.4000,0.3980,0.3620,0.3550,0.3820,0.3820,93,102,23OCT2020:08:15:00,1.3,10/23/2020 08:05:02,0.2,206,18.3800,4770,10/23/2020 08:07:29,4680,10/23/2020 08:00:01,4719,12.5,17.49,17.49,17.49,17.49,10/23/2020 08:15:00,10/23/2020 08:14:59,10/23/2020 08:14:59,10/23/2020 08:14:59,17.45,17.46,10/23/2020 08:14:30,10/23/2020 08:14:29,16.23,16.23,16.23,16.23,10/23/2020 08:00:14,10/23/2020 08:00:14,10/23/2020 08:00:14,10/23/2020 08:00:14,16.26,16.26,10/23/2020 08:00:01,10/23/2020 08:00:01,16.78,16.78,16.78,16.78,16.79,16.79,0.361,0.361,0.361,0.362,0.366,0.366,0
23OCT2020:08:30:00,15min,Peter Sinks,UCC,270,17.9,18.9,17.2,19.14,19.11,18.98,19.04,10/23/2020 08:29:02,10/23/2020 08:29:02,10/23/2020 08:28:04,10/23/2020 08:27:53,18.98,18.93,10/23/2020 08:28:13,10/23/2020 08:28:13,16.93,16.91,17.36,17.40,10/23/2020 08:16:14,10/23/2020 08:16:14,10/23/2020 08:16:13,10/23/2020 08:16:14,17.13,17.08,10/23/2020 08:16:14,10/23/2020 08:16:14,17.81,17.79,18.17,18.23,18.00,17.95,0.4690,0.4650,0.4810,0.4900,0.4380,0.4370,108,115,23OCT2020:08:27:42,1.1,10/23/2020 08:15:59,0.2,200,30.3800,4860,10/23/2020 08:25:48,4740,10/23/2020 08:15:01,4793,12.7,18.91,18.91,18.91,18.91,10/23/2020 08:28:16,10/23/2020 08:28:16,10/23/2020 08:28:16,10/23/2020 08:28:16,18.79,18.79,10/23/2020 08:28:31,10/23/2020 08:28:28,17.19,17.19,17.19,17.19,10/23/2020 08:16:10,10/23/2020 08:16:10,10/23/2020 08:16:10,10/23/2020 08:16:09,17.18,17.18,10/23/2020 08:16:57,10/23/2020 08:16:56,17.99,17.99,17.99,17.99,17.95,17.95,0.455,0.455,0.456,0.456,0.42,0.42,0
23OCT2020:08:45:00,15min,Peter Sinks,UCC,270,19.7,21.0,18.6,21.27,21.23,20.94,21.00,10/23/2020 08:43:55,10/23/2020 08:43:55,10/23/2020 08:43:53,10/23/2020 08:43:53,21.26,21.21,10/23/2020 08:44:03,10/23/2020 08:44:03,18.45,18.43,18.86,18.89,10/23/2020 08:30:20,10/23/2020 08:30:20,10/23/2020 08:30:27,10/23/2020 08:30:28,18.75,18.71,10/23/2020 08:30:25,10/23/2020 08:30:25,19.66,19.64,19.90,19.95,19.84,19.80,0.6570,0.6550,0.6000,0.6000,0.6370,0.6370,120,136,23OCT2020:08:44:59,0.7,10/23/2020 08:44:46,0.0,110,1.9440,4950,10/23/2020 08:43:47,4830,10/23/2020 08:30:01,4876,13.0,21.01,21.01,21.01,21.01,10/23/2020 08:44:03,10/23/2020 08:44:03,10/23/2020 08:44:02,10/23/2020 08:44:02,21.06,21.06,10/23/2020 08:44:17,10/23/2020 08:44:16,18.69,18.69,18.69,18.69,10/23/2020 08:30:33,10/23/2020 08:30:32,10/23/2020 08:30:32,10/23/2020 08:30:32,18.59,18.6,10/23/2020 08:30:01,10/23/2020 08:30:01,19.77,19.77,19.77,19.77,19.78,19.78,0.615,0.615,0.615,0.615,0.629,0.629,0
23OCT2020:09:00:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.8,22.35,22.33,22.41,22.45,10/23/2020 08:58:05,10/23/2020 08:58:05,10/23/2020 09:00:00,10/23/2020 08:59:59,22.35,22.30,10/23/2020 08:58:02,10/23/2020 08:58:02,20.58,20.56,20.74,20.80,10/23/2020 08:45:22,10/23/2020 08:45:37,10/23/2020 08:45:15,10/23/2020 08:45:09,20.81,20.76,10/23/2020 08:45:21,10/23/2020 08:45:21,21.31,21.31,21.62,21.66,21.52,21.47,0.4250,0.4230,0.4080,0.4080,0.3970,0.3970,162,172,23OCT2020:08:54:09,1.1,10/23/2020 08:55:58,0.1,77,5.7590,5160,10/23/2020 08:59:30,4920,10/23/2020 08:45:01,5013,13.3,22.18,22.18,22.18,22.18,10/23/2020 08:58:10,10/23/2020 08:58:10,10/23/2020 08:58:10,10/23/2020 08:58:10,22.16,22.16,10/23/2020 08:58:19,10/23/2020 08:58:18,20.69,20.69,20.69,20.69,10/23/2020 08:45:25,10/23/2020 08:45:25,10/23/2020 08:45:25,10/23/2020 08:45:25,20.88,20.88,10/23/2020 08:45:39,10/23/2020 08:45:38,21.46,21.46,21.46,21.46,21.47,21.48,0.395,0.395,0.396,0.396,0.383,0.383,0
23OCT2020:09:15:00,15min,Peter Sinks,UCC,270,22.6,23.8,22.1,24.09,24.08,23.95,24.01,10/23/2020 09:14:54,10/23/2020 09:14:54,10/23/2020 09:14:38,10/23/2020 09:14:38,23.95,23.90,10/23/2020 09:14:55,10/23/2020 09:14:55,21.79,21.79,22.39,22.39,10/23/2020 09:03:18,10/23/2020 09:03:17,10/23/2020 09:04:15,10/23/2020 09:04:14,22.11,22.06,10/23/2020 09:03:18,10/23/2020 09:03:18,22.51,22.50,22.91,22.93,22.67,22.63,0.4210,0.4160,0.3550,0.3610,0.3480,0.3480,182,197,23OCT2020:09:12:52,2.0,10/23/2020 09:09:39,0.6,139,15.5900,5280,10/23/2020 09:13:57,5070,10/23/2020 09:00:03,5175,13.8,23.83,23.83,23.83,23.83,10/23/2020 09:14:43,10/23/2020 09:14:43,10/23/2020 09:14:43,10/23/2020 09:14:43,23.73,23.74,10/23/2020 09:15:00,10/23/2020 09:15:00,22.17,22.18,22.18,22.18,10/23/2020 09:00:01,10/23/2020 09:00:01,10/23/2020 09:00:01,10/23/2020 09:00:01,22.1,22.11,10/23/2020 09:00:01,10/23/2020 09:00:01,22.7,22.7,22.7,22.7,22.62,22.62,0.342,0.343,0.343,0.343,0.298,0.298,0
23OCT2020:09:30:00,15min,Peter Sinks,UCC,270,23.6,24.3,23.0,25.09,25.03,24.37,24.45,10/23/2020 09:25:35,10/23/2020 09:25:35,10/23/2020 09:25:36,10/23/2020 09:25:35,24.54,24.49,10/23/2020 09:25:36,10/23/2020 09:25:36,22.59,22.62,23.26,23.27,10/23/2020 09:16:04,10/23/2020 09:15:59,10/23/2020 09:16:04,10/23/2020 09:16:05,22.97,22.93,10/23/2020 09:16:06,10/23/2020 09:16:06,23.50,23.50,23.73,23.76,23.68,23.64,0.3920,0.3810,0.2120,0.2180,0.2950,0.2950,194,200,23OCT2020:09:29:49,2.2,10/23/2020 09:17:25,1.1,107,26.8200,5340,10/23/2020 09:21:58,5220,10/23/2020 09:15:05,5296,14.2,24.39,24.39,24.39,24.4,10/23/2020 09:25:43,10/23/2020 09:25:42,10/23/2020 09:25:42,10/23/2020 09:25:42,24.17,24.17,10/23/2020 09:23:23,10/23/2020 09:23:22,22.97,22.97,22.97,22.97,10/23/2020 09:16:10,10/23/2020 09:16:10,10/23/2020 09:16:10,10/23/2020 09:16:09,23.07,23.07,10/23/2020 09:16:25,10/23/2020 09:16:25,23.62,23.62,23.62,23.62,23.65,23.65,0.259,0.259,0.26,0.26,0.249,0.249,0
23OCT2020:09:45:00,15min,Peter Sinks,UCC,270,24.5,25.8,23.9,26.58,26.56,25.99,26.03,10/23/2020 09:44:44,10/23/2020 09:44:44,10/23/2020 09:44:45,10/23/2020 09:44:45,26.17,26.12,10/23/2020 09:44:44,10/23/2020 09:44:44,23.65,23.66,23.95,23.98,10/23/2020 09:32:21,10/23/2020 09:32:21,10/23/2020 09:30:09,10/23/2020 09:30:11,23.86,23.81,10/23/2020 09:32:49,10/23/2020 09:32:49,24.42,24.42,24.85,24.90,24.63,24.58,0.4600,0.4540,0.4200,0.4240,0.3760,0.3760,231,277,23OCT2020:09:44:55,4.6,10/23/2020 09:37:21,1.4,286,65.9600,5490,10/23/2020 09:36:44,5310,10/23/2020 09:30:02,5417,14.5,25.9,25.9,25.9,25.9,10/23/2020 09:44:49,10/23/2020 09:44:49,10/23/2020 09:44:49,10/23/2020 09:44:49,25.6,25.6,10/23/2020 09:44:59,10/23/2020 09:44:58,23.92,23.92,23.92,23.92,10/23/2020 09:30:07,10/23/2020 09:30:07,10/23/2020 09:30:07,10/23/2020 09:30:07,23.96,23.96,10/23/2020 09:33:04,10/23/2020 09:33:04,24.64,24.64,24.64,24.64,24.58,24.58,0.382,0.381,0.382,0.382,0.321,0.321,0
23OCT2020:10:00:00,15min,Peter Sinks,UCC,270,25.2,26.6,24.5,27.09,27.10,26.86,26.85,10/23/2020 09:54:59,10/23/2020 09:54:59,10/23/2020 09:55:01,10/23/2020 09:55:01,26.92,26.87,10/23/2020 09:55:02,10/23/2020 09:55:02,23.88,23.90,24.50,24.55,10/23/2020 09:50:13,10/23/2020 09:50:13,10/23/2020 09:50:12,10/23/2020 09:50:13,24.45,24.40,10/23/2020 09:50:11,10/23/2020 09:50:11,25.08,25.09,25.61,25.65,25.34,25.29,0.6680,0.6590,0.4480,0.4440,0.4730,0.4730,313,347,23OCT2020:09:51:39,5.5,10/23/2020 09:50:02,2.7,265,25.4700,5490,10/23/2020 09:48:34,5430,10/23/2020 09:45:06,5443,14.8,26.69,26.68,26.69,26.7,10/23/2020 09:55:06,10/23/2020 09:55:05,10/23/2020 09:55:05,10/23/2020 09:55:05,26.45,26.45,10/23/2020 09:55:15,10/23/2020 09:55:15,24.35,24.36,24.35,24.35,10/23/2020 09:50:15,10/23/2020 09:50:15,10/23/2020 09:50:15,10/23/2020 09:50:15,24.59,24.59,10/23/2020 09:50:25,10/23/2020 09:50:24,25.36,25.36,25.36,25.36,25.33,25.33,0.468,0.467,0.468,0.47,0.402,0.402,0
23OCT2020:10:15:00,15min,Peter Sinks,UCC,270,25.6,27.2,24.6,28.01,28.00,27.41,27.40,10/23/2020 10:07:55,10/23/2020 10:07:55,10/23/2020 10:07:56,10/23/2020 10:07:56,27.60,27.55,10/23/2020 10:07:56,10/23/2020 10:07:56,24.05,24.10,24.75,24.81,10/23/2020 10:11:27,10/23/2020 10:11:27,10/23/2020 10:11:30,10/23/2020 10:11:24,24.60,24.55,10/23/2020 10:11:27,10/23/2020 10:11:27,25.45,25.46,25.89,25.93,25.73,25.68,0.7770,0.7640,0.5220,0.5190,0.5800,0.5800,333,391,23OCT2020:10:14:58,8.5,10/23/2020 10:10:23,3.8,275,26.8400,5490,10/23/2020 10:06:59,5400,10/23/2020 10:01:17,5435,14.8,27.22,27.22,27.23,27.23,10/23/2020 10:08:01,10/23/2020 10:08:01,10/23/2020 10:08:01,10/23/2020 10:08:01,27.15,27.16,10/23/2020 10:08:08,10/23/2020 10:08:08,24.48,24.48,24.48,24.48,10/23/2020 10:11:34,10/23/2020 10:11:33,10/23/2020 10:11:33,10/23/2020 10:11:33,24.66,24.66,10/23/2020 10:11:45,10/23/2020 10:11:45,25.68,25.68,25.68,25.68,25.69,25.69,0.556,0.555,0.556,0.557,0.51,0.51,0
23OCT2020:10:30:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.0,28.57,28.63,27.64,27.71,10/23/2020 10:22:40,10/23/2020 10:22:40,10/23/2020 10:27:27,10/23/2020 10:23:04,27.60,27.55,10/23/2020 10:18:50,10/23/2020 10:18:50,24.19,24.24,25.17,25.22,10/23/2020 10:15:01,10/23/2020 10:15:01,10/23/2020 10:17:10,10/23/2020 10:17:12,24.83,24.78,10/23/2020 10:15:22,10/23/2020 10:15:22,25.90,25.93,26.50,26.53,26.22,26.17,0.7310,0.7210,0.4640,0.4690,0.5140,0.5140,390,409,23OCT2020:10:28:16,7.0,10/23/2020 10:17:35,3.1,252,20.9400,5460,10/23/2020 10:17:24,5400,10/23/2020 10:15:02,5424,14.8,27.39,27.38,27.38,27.39,10/23/2020 10:27:36,10/23/2020 10:27:36,10/23/2020 10:27:36,10/23/2020 10:27:35,27.16,27.16,10/23/2020 10:19:06,10/23/2020 10:19:05,24.88,24.88,24.88,24.87,10/23/2020 10:17:15,10/23/2020 10:15:11,10/23/2020 10:15:11,10/23/2020 10:15:11,25.05,25.05,10/23/2020 10:15:31,10/23/2020 10:15:30,26.2,26.2,26.2,26.2,26.18,26.18,0.497,0.496,0.497,0.499,0.432,0.432,0
23OCT2020:10:45:00,15min,Peter Sinks,UCC,270,27.4,29.9,25.7,30.79,30.80,30.41,30.43,10/23/2020 10:43:35,10/23/2020 10:43:35,10/23/2020 10:39:39,10/23/2020 10:39:39,29.95,29.90,10/23/2020 10:39:39,10/23/2020 10:39:39,25.04,25.11,26.06,26.09,10/23/2020 10:32:02,10/23/2020 10:32:02,10/23/2020 10:32:03,10/23/2020 10:32:03,25.63,25.58,10/23/2020 10:32:15,10/23/2020 10:32:15,27.31,27.33,28.04,28.06,27.60,27.55,1.2000,1.1860,0.9360,0.9330,0.9190,0.9190,473,531,23OCT2020:10:39:19,6.4,10/23/2020 10:36:41,3.2,271,23.9000,5490,10/23/2020 10:44:26,5400,10/23/2020 10:30:05,5428,14.8,30.09,30.08,30.09,30.1,10/23/2020 10:43:43,10/23/2020 10:43:42,10/23/2020 10:43:42,10/23/2020 10:43:42,29.73,29.73,10/23/2020 10:44:02,10/23/2020 10:44:01,25.67,25.67,25.67,25.67,10/23/2020 10:32:13,10/23/2020 10:32:13,10/23/2020 10:32:13,10/23/2020 10:32:12,25.77,25.77,10/23/2020 10:32:32,10/23/2020 10:32:31,27.67,27.67,27.67,27.67,27.55,27.55,0.941,0.939,0.941,0.943,0.827,0.827,0
23OCT2020:11:00:00,15min,Peter Sinks,UCC,270,28.2,29.8,27.4,30.98,31.03,30.54,30.56,10/23/2020 10:59:37,10/23/2020 10:59:37,10/23/2020 10:59:38,10/23/2020 10:59:38,30.19,30.14,10/23/2020 10:59:38,10/23/2020 10:59:38,26.56,26.60,27.57,27.66,10/23/2020 10:48:00,10/23/2020 10:48:04,10/23/2020 10:49:20,10/23/2020 10:49:20,27.23,27.18,10/23/2020 10:49:24,10/23/2020 10:49:24,28.09,28.12,29.03,29.06,28.36,28.31,0.8610,0.8540,0.4970,0.4960,0.6220,0.6220,425,499,23OCT2020:10:58:52,5.5,10/23/2020 10:49:16,1.8,254,57.0300,5490,10/23/2020 10:54:10,5400,10/23/2020 10:45:02,5418,14.7,30.05,30.05,30.05,30.06,10/23/2020 10:59:43,10/23/2020 10:59:42,10/23/2020 10:59:42,10/23/2020 10:59:42,29.63,29.63,10/23/2020 10:59:44,10/23/2020 10:59:44,27.37,27.37,27.37,27.37,10/23/2020 10:49:27,10/23/2020 10:49:28,10/23/2020 10:49:26,10/23/2020 10:49:26,27.38,27.38,10/23/2020 10:49:46,10/23/2020 10:49:45,28.57,28.57,28.57,28.57,28.32,28.32,0.558,0.557,0.559,0.56,0.532,0.532,0
23OCT2020:11:15:00,15min,Peter Sinks,UCC,270,29.1,31.2,27.5,32.67,32.62,32.13,32.18,10/23/2020 11:14:13,10/23/2020 11:14:13,10/23/2020 11:14:13,10/23/2020 11:14:13,31.65,31.60,10/23/2020 11:14:14,10/23/2020 11:14:14,26.71,26.78,27.68,27.76,10/23/2020 11:07:27,10/23/2020 11:07:27,10/23/2020 11:07:27,10/23/2020 11:07:27,27.33,27.27,10/23/2020 11:07:30,10/23/2020 11:07:30,28.99,29.01,29.65,29.70,29.24,29.19,1.1430,1.1290,0.8810,0.8630,0.8900,0.8890,508,542,23OCT2020:11:07:56,5.9,10/23/2020 11:03:03,3.4,309,36.5800,5430,10/23/2020 11:00:02,5370,10/23/2020 11:14:15,5410,14.7,31.46,31.45,31.46,31.46,10/23/2020 11:14:19,10/23/2020 11:14:18,10/23/2020 11:14:18,10/23/2020 11:14:18,30.99,30.99,10/23/2020 11:13:29,10/23/2020 11:13:28,27.33,27.33,27.33,27.33,10/23/2020 11:07:35,10/23/2020 11:07:35,10/23/2020 11:07:35,10/23/2020 11:07:35,27.65,27.65,10/23/2020 11:07:48,10/23/2020 11:07:47,29.32,29.32,29.32,29.32,29.21,29.21,0.874,0.872,0.874,0.875,0.807,0.807,0
23OCT2020:11:30:00,15min,Peter Sinks,UCC,270,29.1,32.2,28.0,33.93,33.85,32.55,32.71,10/23/2020 11:23:08,10/23/2020 11:23:08,10/23/2020 11:23:08,10/23/2020 11:23:08,32.70,32.64,10/23/2020 11:23:10,10/23/2020 11:23:10,27.43,27.41,28.12,28.09,10/23/2020 11:29:13,10/23/2020 11:17:13,10/23/2020 11:24:14,10/23/2020 11:24:14,27.83,27.78,10/23/2020 11:17:13,10/23/2020 11:17:13,28.98,28.96,29.51,29.53,29.16,29.11,1.0660,1.0770,0.8500,0.8620,0.8170,0.8160,532,626,23OCT2020:11:26:58,7.7,10/23/2020 11:20:38,4.5,34,28.3000,5430,10/23/2020 11:15:05,5370,10/23/2020 11:16:47,5397,14.7,32.61,32.61,32.61,32.62,10/23/2020 11:23:17,10/23/2020 11:23:17,10/23/2020 11:23:17,10/23/2020 11:23:17,31.86,31.86,10/23/2020 11:23:26,10/23/2020 11:23:25,28.11,28.12,28.11,28.11,10/23/2020 11:17:24,10/23/2020 11:17:24,10/23/2020 11:17:24,10/23/2020 11:17:23,27.94,27.94,10/23/2020 11:17:27,10/23/2020 11:17:26,29.24,29.24,29.24,29.24,29.13,29.13,0.8,0.798,0.8,0.802,0.701,0.702,0
23OCT2020:11:45:00,15min,Peter Sinks,UCC,270,29.5,31.5,28.7,32.80,32.73,32.39,32.37,10/23/2020 11:30:12,10/23/2020 11:30:12,10/23/2020 11:30:13,10/23/2020 11:30:13,32.02,31.96,10/23/2020 11:30:13,10/23/2020 11:30:13,27.71,27.76,28.44,28.43,10/23/2020 11:30:32,10/23/2020 11:30:32,10/23/2020 11:35:31,10/23/2020 11:35:31,28.50,28.45,10/23/2020 11:35:29,10/23/2020 11:35:29,29.38,29.37,30.16,30.19,29.62,29.57,0.8070,0.8110,0.6710,0.6720,0.5830,0.5830,422,500,23OCT2020:11:30:03,8.1,10/23/2020 11:39:30,4.2,16,26.5100,5430,10/23/2020 11:31:00,5250,10/23/2020 11:37:31,5331,14.3,31.94,31.93,31.94,31.95,10/23/2020 11:30:15,10/23/2020 11:30:15,10/23/2020 11:30:15,10/23/2020 11:30:15,31.09,31.09,10/23/2020 11:30:25,10/23/2020 11:30:24,28.52,28.52,28.52,28.51,10/23/2020 11:35:37,10/23/2020 11:35:37,10/23/2020 11:35:36,10/23/2020 11:35:36,28.81,28.81,10/23/2020 11:35:36,10/23/2020 11:35:36,29.78,29.78,29.78,29.78,29.6,29.6,0.59,0.588,0.59,0.592,0.476,0.476,0
23OCT2020:12:00:00,15min,Peter Sinks,UCC,270,30.2,32.8,29.4,33.79,33.73,32.87,32.91,10/23/2020 11:58:41,10/23/2020 11:58:41,10/23/2020 11:59:02,10/23/2020 11:58:51,32.99,32.94,10/23/2020 11:58:51,10/23/2020 11:58:51,28.39,28.42,29.50,29.48,10/23/2020 11:46:11,10/23/2020 11:46:11,10/23/2020 11:52:20,10/23/2020 11:52:20,29.09,29.04,10/23/2020 11:46:16,10/23/2020 11:46:16,30.13,30.11,30.79,30.82,30.35,30.30,0.8540,0.8630,0.6300,0.6370,0.6300,0.6290,514,622,23OCT2020:11:50:40,10.5,10/23/2020 11:52:12,5.7,18,20.7400,5310,10/23/2020 11:46:39,5220,10/23/2020 11:50:02,5261,14.3,32.91,32.9,32.91,32.92,10/23/2020 11:58:53,10/23/2020 11:58:52,10/23/2020 11:58:52,10/23/2020 11:58:52,32.6,32.6,10/23/2020 11:59:08,10/23/2020 11:59:08,29.44,29.44,29.44,29.43,10/23/2020 11:52:28,10/23/2020 11:52:28,10/23/2020 11:52:27,10/23/2020 11:52:27,29.41,29.41,10/23/2020 11:45:03,10/23/2020 11:45:03,30.46,30.46,30.46,30.46,30.32,30.32,0.601,0.6,0.601,0.603,0.552,0.552,0
23OCT2020:12:15:00,15min,Peter Sinks,UCC,270,30.3,32.1,29.3,33.14,33.11,32.68,32.75,10/23/2020 12:10:08,10/23/2020 12:10:08,10/23/2020 12:10:08,10/23/2020 12:10:08,32.46,32.41,10/23/2020 12:10:09,10/23/2020 12:10:09,28.59,28.54,29.44,29.41,10/23/2020 12:01:36,10/23/2020 12:01:35,10/23/2020 12:02:53,10/23/2020 12:02:53,29.09,29.04,10/23/2020 12:01:38,10/23/2020 12:01:38,30.27,30.23,30.71,30.72,30.47,30.42,0.7680,0.7870,0.6550,0.6670,0.6140,0.6140,560,608,23OCT2020:12:12:00,10.1,10/23/2020 12:01:31,5.7,32,14.5100,5280,10/23/2020 12:00:03,5220,10/23/2020 12:00:19,5253,14.2,32.39,32.39,32.39,32.4,10/23/2020 12:10:12,10/23/2020 12:10:12,10/23/2020 12:10:12,10/23/2020 12:10:12,31.77,31.77,10/23/2020 12:10:24,10/23/2020 12:10:23,29.28,29.28,29.28,29.28,10/23/2020 12:01:39,10/23/2020 12:01:39,10/23/2020 12:01:38,10/23/2020 12:01:38,29.4,29.4,10/23/2020 12:01:54,10/23/2020 12:01:54,30.48,30.48,30.48,30.48,30.44,30.44,0.605,0.604,0.605,0.606,0.548,0.548,0
23OCT2020:12:30:00,15min,Peter Sinks,UCC,270,30.9,32.4,29.8,33.35,33.29,33.02,33.05,10/23/2020 12:16:56,10/23/2020 12:16:55,10/23/2020 12:27:27,10/23/2020 12:27:27,32.46,32.41,10/23/2020 12:16:58,10/23/2020 12:16:58,29.06,29.12,29.77,29.85,10/23/2020 12:19:00,10/23/2020 12:19:01,10/23/2020 12:25:07,10/23/2020 12:25:07,29.69,29.64,10/23/2020 12:19:04,10/23/2020 12:19:04,30.83,30.83,31.57,31.61,31.08,31.03,0.9100,0.9180,0.7060,0.6910,0.6750,0.6740,541,603,23OCT2020:12:15:16,10.1,10/23/2020 12:24:32,5.3,357,24.3300,5280,10/23/2020 12:15:20,5220,10/23/2020 12:15:02,5256,14.3,32.49,32.49,32.49,32.49,10/23/2020 12:27:33,10/23/2020 12:27:33,10/23/2020 12:27:33,10/23/2020 12:27:33,32.21,32.21,10/23/2020 12:27:50,10/23/2020 12:27:49,29.64,29.64,29.64,29.63,10/23/2020 12:24:54,10/23/2020 12:24:54,10/23/2020 12:24:54,10/23/2020 12:24:54,29.97,29.96,10/23/2020 12:19:22,10/23/2020 12:19:21,31.2,31.2,31.2,31.2,31.03,31.03,0.643,0.641,0.643,0.646,0.589,0.589,0
23OCT2020:12:45:00,15min,Peter Sinks,UCC,270,31.6,34.2,30.3,35.97,35.92,34.86,34.96,10/23/2020 12:39:28,10/23/2020 12:39:28,10/23/2020 12:42:32,10/23/2020 12:42:32,34.64,34.58,10/23/2020 12:39:30,10/23/2020 12:39:30,29.47,29.40,30.40,30.55,10/23/2020 12:31:38,10/23/2020 12:31:38,10/23/2020 12:34:41,10/23/2020 12:34:40,30.14,30.09,10/23/2020 12:34:40,10/23/2020 12:34:40,31.50,31.48,32.58,32.62,31.77,31.72,1.1380,1.1390,0.8810,0.8550,0.8940,0.8940,626,647,23OCT2020:12:37:55,10.1,10/23/2020 12:31:41,5.2,3,26.8600,5310,10/23/2020 12:41:19,5220,10/23/2020 12:31:04,5249,14.2,34.37,34.36,34.37,34.38,10/23/2020 12:39:35,10/23/2020 12:39:35,10/23/2020 12:39:34,10/23/2020 12:39:34,34.11,34.11,10/23/2020 12:39:52,10/23/2020 12:39:52,30.34,30.35,30.34,30.33,10/23/2020 12:34:45,10/23/2020 12:34:44,10/23/2020 12:34:44,10/23/2020 12:34:44,30.33,30.33,10/23/2020 12:34:57,10/23/2020 12:34:56,32.05,32.04,32.05,32.05,31.75,31.75,0.858,0.856,0.858,0.859,0.795,0.796,0
23OCT2020:13:00:00,15min,Peter Sinks,UCC,270,32.4,34.8,30.8,36.59,36.52,35.85,35.81,10/23/2020 12:58:57,10/23/2020 12:58:57,10/23/2020 12:58:57,10/23/2020 12:58:57,35.24,35.18,10/23/2020 12:58:57,10/23/2020 12:58:57,29.92,29.89,31.75,31.87,10/23/2020 12:46:12,10/23/2020 12:46:12,10/23/2020 12:46:14,10/23/2020 12:46:14,30.29,30.24,10/23/2020 12:46:38,10/23/2020 12:46:38,32.26,32.23,33.22,33.24,32.49,32.43,1.1170,1.1340,0.6940,0.6880,0.9020,0.9020,627,635,23OCT2020:12:45:06,13.2,10/23/2020 12:50:44,7.2,2,19.8200,5280,10/23/2020 12:45:02,5190,10/23/2020 12:47:16,5237,14.2,34.99,34.98,34.99,34.99,10/23/2020 12:59:01,10/23/2020 12:59:01,10/23/2020 12:59:01,10/23/2020 12:59:00,34.56,34.57,10/23/2020 12:59:19,10/23/2020 12:59:19,31.04,31.05,31.04,31.04,10/23/2020 12:46:45,10/23/2020 12:46:44,10/23/2020 12:46:44,10/23/2020 12:46:44,30.63,30.63,10/23/2020 12:46:53,10/23/2020 12:46:52,32.72,32.72,32.72,32.72,32.41,32.41,0.79,0.788,0.79,0.792,0.814,0.814,0
23OCT2020:13:15:00,15min,Peter Sinks,UCC,270,33.1,35.4,31.9,36.90,36.88,36.26,36.22,10/23/2020 13:05:46,10/23/2020 13:05:46,10/23/2020 13:05:49,10/23/2020 13:05:49,35.46,35.41,10/23/2020 13:05:49,10/23/2020 13:05:49,31.09,30.89,31.71,31.68,10/23/2020 13:10:45,10/23/2020 13:10:44,10/23/2020 13:13:19,10/23/2020 13:13:19,31.56,31.51,10/23/2020 13:10:47,10/23/2020 13:10:47,33.00,32.98,33.79,33.80,33.26,33.20,1.0930,1.1090,0.8470,0.8500,0.8240,0.8240,613,621,23OCT2020:13:00:25,14.0,10/23/2020 13:00:07,6.2,12,26.7800,5280,10/23/2020 13:13:49,5190,10/23/2020 13:00:06,5233,14.2,35.74,35.72,35.74,35.76,10/23/2020 13:05:57,10/23/2020 13:05:56,10/23/2020 13:05:56,10/23/2020 13:05:56,35.1,35.11,10/23/2020 13:06:15,10/23/2020 13:06:14,31.86,31.86,31.86,31.85,10/23/2020 13:13:24,10/23/2020 13:13:24,10/23/2020 13:13:24,10/23/2020 13:13:23,31.89,31.89,10/23/2020 13:11:07,10/23/2020 13:11:07,33.39,33.39,33.39,33.39,33.23,33.23,0.806,0.804,0.806,0.808,0.697,0.697,0
23OCT2020:13:30:00,15min,Peter Sinks,UCC,270,34.2,36.3,32.0,38.06,38.08,37.64,37.60,10/23/2020 13:23:40,10/23/2020 13:23:40,10/23/2020 13:23:45,10/23/2020 13:23:45,36.59,36.54,10/23/2020 13:23:45,10/23/2020 13:23:45,31.25,31.28,31.84,31.92,10/23/2020 13:19:37,10/23/2020 13:19:35,10/23/2020 13:19:37,10/23/2020 13:19:37,31.94,31.89,10/23/2020 13:19:39,10/23/2020 13:19:39,34.02,34.03,34.66,34.70,34.34,34.28,1.3010,1.2930,1.1710,1.1490,0.9820,0.9820,598,606,23OCT2020:13:15:02,12.7,10/23/2020 13:26:37,6.3,334,17.2300,5250,10/23/2020 13:15:04,5190,10/23/2020 13:25:34,5235,14.1,36.91,36.9,36.91,36.93,10/23/2020 13:23:51,10/23/2020 13:23:51,10/23/2020 13:23:51,10/23/2020 13:23:51,35.66,35.66,10/23/2020 13:24:08,10/23/2020 13:24:08,31.77,31.77,31.77,31.76,10/23/2020 13:19:42,10/23/2020 13:19:42,10/23/2020 13:19:42,10/23/2020 13:19:42,32.14,32.14,10/23/2020 13:19:59,10/23/2020 13:19:58,34.35,34.35,34.35,34.35,34.31,34.31,1.072,1.07,1.072,1.074,0.874,0.874,0
23OCT2020:13:45:00,15min,Peter Sinks,UCC,270,34.6,36.4,33.6,37.73,37.78,37.03,37.04,10/23/2020 13:38:02,10/23/2020 13:38:02,10/23/2020 13:38:05,10/23/2020 13:38:05,36.44,36.38,10/23/2020 13:38:05,10/23/2020 13:38:05,32.51,32.47,33.50,33.62,10/23/2020 13:30:57,10/23/2020 13:33:23,10/23/2020 13:35:40,10/23/2020 13:35:40,33.66,33.61,10/23/2020 13:30:57,10/23/2020 13:30:57,34.50,34.49,35.26,35.31,34.78,34.73,0.9140,0.9240,0.6790,0.6570,0.5930,0.5920,579,590,23OCT2020:13:30:05,12.1,10/23/2020 13:44:28,7.2,347,19.2300,5250,10/23/2020 13:30:06,5190,10/23/2020 13:32:55,5226,14.1,36.55,36.54,36.55,36.55,10/23/2020 13:43:48,10/23/2020 13:43:48,10/23/2020 13:43:48,10/23/2020 13:43:48,36.16,36.16,10/23/2020 13:43:55,10/23/2020 13:43:55,33.47,33.48,33.47,33.47,10/23/2020 13:31:06,10/23/2020 13:31:06,10/23/2020 13:31:05,10/23/2020 13:31:05,33.79,33.79,10/23/2020 13:30:09,10/23/2020 13:30:09,34.87,34.87,34.87,34.87,34.74,34.74,0.613,0.611,0.613,0.615,0.494,0.494,0
23OCT2020:14:00:00,15min,Peter Sinks,UCC,270,35.2,36.8,33.8,38.16,38.17,37.83,37.81,10/23/2020 13:54:22,10/23/2020 13:54:22,10/23/2020 13:57:47,10/23/2020 13:57:47,37.19,37.13,10/23/2020 13:57:51,10/23/2020 13:57:51,33.07,33.08,33.68,33.76,10/23/2020 13:46:47,10/23/2020 13:46:43,10/23/2020 13:46:47,10/23/2020 13:46:47,33.81,33.76,10/23/2020 13:46:46,10/23/2020 13:46:46,35.05,35.02,35.82,35.86,35.32,35.27,0.9650,0.9760,0.7510,0.7370,0.6860,0.6860,557,570,23OCT2020:13:45:06,13.6,10/23/2020 13:47:29,8.0,355,18.8600,5250,10/23/2020 13:45:09,5160,10/23/2020 13:45:47,5219,14.1,37.24,37.22,37.24,37.25,10/23/2020 13:57:54,10/23/2020 13:57:54,10/23/2020 13:57:54,10/23/2020 13:57:53,36.45,36.46,10/23/2020 13:53:16,10/23/2020 13:53:15,33.65,33.65,33.65,33.65,10/23/2020 13:46:48,10/23/2020 13:46:48,10/23/2020 13:46:48,10/23/2020 13:46:48,34.02,34.02,10/23/2020 13:47:01,10/23/2020 13:47:00,35.44,35.44,35.44,35.44,35.28,35.28,0.708,0.706,0.708,0.71,0.575,0.575,0
23OCT2020:14:15:00,15min,Peter Sinks,UCC,270,35.3,37.2,34.1,37.70,37.78,37.96,37.99,10/23/2020 14:12:03,10/23/2020 14:12:03,10/23/2020 14:12:18,10/23/2020 14:12:18,37.26,37.21,10/23/2020 14:12:09,10/23/2020 14:12:09,33.07,33.08,33.72,33.80,10/23/2020 14:01:30,10/23/2020 14:01:30,10/23/2020 14:14:27,10/23/2020 14:14:28,33.89,33.84,10/23/2020 14:14:28,10/23/2020 14:14:28,35.22,35.19,35.97,36.01,35.49,35.43,0.9020,0.9200,0.7300,0.7170,0.6590,0.6590,531,545,23OCT2020:14:00:11,13.6,10/23/2020 14:13:56,7.9,353,19.4200,5250,10/23/2020 14:00:07,5190,10/23/2020 14:00:38,5223,14.1,37.34,37.34,37.34,37.35,10/23/2020 14:12:19,10/23/2020 14:12:19,10/23/2020 14:12:18,10/23/2020 14:12:18,36.97,36.97,10/23/2020 14:12:28,10/23/2020 14:12:27,33.85,33.85,33.85,33.84,10/23/2020 14:14:35,10/23/2020 14:14:34,10/23/2020 14:14:34,10/23/2020 14:14:34,34.38,34.37,10/23/2020 14:14:39,10/23/2020 14:14:38,35.59,35.59,35.59,35.59,35.46,35.46,0.681,0.679,0.681,0.683,0.549,0.549,0
23OCT2020:14:30:00,15min,Peter Sinks,UCC,270,35.5,37.1,33.9,38.30,38.35,37.91,37.91,10/23/2020 14:27:55,10/23/2020 14:27:55,10/23/2020 14:27:59,10/23/2020 14:27:59,37.49,37.43,10/23/2020 14:25:04,10/23/2020 14:25:04,33.21,33.26,33.72,33.84,10/23/2020 14:16:24,10/23/2020 14:16:24,10/23/2020 14:16:26,10/23/2020 14:16:26,33.89,33.84,10/23/2020 14:16:26,10/23/2020 14:16:26,35.40,35.38,36.08,36.11,35.67,35.61,0.8870,0.8930,0.7810,0.7650,0.6440,0.6440,502,517,23OCT2020:14:15:14,14.0,10/23/2020 14:15:57,7.0,359,20.7000,5250,10/23/2020 14:15:09,5190,10/23/2020 14:15:44,5225,14.1,37.44,37.43,37.44,37.45,10/23/2020 14:28:02,10/23/2020 14:28:02,10/23/2020 14:28:01,10/23/2020 14:28:01,36.86,36.86,10/23/2020 14:28:18,10/23/2020 14:28:17,33.68,33.68,33.68,33.68,10/23/2020 14:16:34,10/23/2020 14:16:34,10/23/2020 14:16:34,10/23/2020 14:16:33,34.11,34.1,10/23/2020 14:16:49,10/23/2020 14:16:49,35.74,35.74,35.74,35.74,35.63,35.63,0.691,0.689,0.691,0.693,0.549,0.549,0
23OCT2020:14:45:00,15min,Peter Sinks,UCC,270,35.6,36.9,34.6,37.66,37.71,37.72,37.77,10/23/2020 14:42:17,10/23/2020 14:42:17,10/23/2020 14:30:10,10/23/2020 14:30:10,37.19,37.13,10/23/2020 14:40:10,10/23/2020 14:40:10,33.84,33.77,34.21,34.29,10/23/2020 14:32:43,10/23/2020 14:38:50,10/23/2020 14:38:23,10/23/2020 14:38:23,34.49,34.44,10/23/2020 14:38:22,10/23/2020 14:38:22,35.49,35.47,36.18,36.22,35.75,35.70,0.8340,0.8420,0.5980,0.5920,0.6000,0.6000,471,487,23OCT2020:14:30:12,15.1,10/23/2020 14:41:01,8.4,2,18.5900,5250,10/23/2020 14:30:01,5160,10/23/2020 14:30:25,5221,14.1,37.01,37.01,37.01,37.02,10/23/2020 14:40:17,10/23/2020 14:40:16,10/23/2020 14:40:16,10/23/2020 14:40:16,36.84,36.84,10/23/2020 14:40:24,10/23/2020 14:40:23,34.33,34.35,34.34,34.32,10/23/2020 14:38:25,10/23/2020 14:38:25,10/23/2020 14:38:24,10/23/2020 14:38:24,34.85,34.85,10/23/2020 14:39:21,10/23/2020 14:39:20,35.84,35.84,35.84,35.84,35.72,35.72,0.581,0.58,0.581,0.583,0.497,0.497,0
23OCT2020:15:00:00,15min,Peter Sinks,UCC,270,35.5,37.5,34.6,38.06,38.04,37.87,37.89,10/23/2020 14:59:34,10/23/2020 14:59:34,10/23/2020 14:59:34,10/23/2020 14:59:34,37.86,37.81,10/23/2020 14:59:34,10/23/2020 14:59:34,33.87,33.84,34.59,34.68,10/23/2020 14:54:53,10/23/2020 14:54:53,10/23/2020 14:53:33,10/23/2020 14:53:33,34.49,34.43,10/23/2020 14:54:56,10/23/2020 14:54:56,35.41,35.38,36.02,36.06,35.67,35.62,0.7110,0.7180,0.5440,0.5400,0.5670,0.5670,432,446,23OCT2020:14:45:01,15.6,10/23/2020 14:56:36,9.5,0,17.9900,5250,10/23/2020 14:45:05,5160,10/23/2020 14:49:27,5216,14.1,37.61,37.6,37.61,37.61,10/23/2020 14:59:36,10/23/2020 14:59:36,10/23/2020 14:59:36,10/23/2020 14:59:36,37.31,37.31,10/23/2020 14:59:41,10/23/2020 14:59:40,34.61,34.61,34.61,34.61,10/23/2020 14:55:03,10/23/2020 14:55:03,10/23/2020 14:55:03,10/23/2020 14:55:03,34.66,34.66,10/23/2020 14:55:09,10/23/2020 14:55:08,35.73,35.73,35.73,35.73,35.65,35.65,0.543,0.542,0.543,0.544,0.512,0.512,0
23OCT2020:15:15:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.7,37.15,37.15,37.03,37.02,10/23/2020 15:10:38,10/23/2020 15:10:38,10/23/2020 15:10:39,10/23/2020 15:10:39,36.74,36.68,10/23/2020 15:10:38,10/23/2020 15:10:38,33.97,33.93,34.57,34.65,10/23/2020 15:09:56,10/23/2020 15:09:56,10/23/2020 15:07:45,10/23/2020 15:07:45,34.49,34.44,10/23/2020 15:08:05,10/23/2020 15:08:05,35.17,35.16,35.91,35.94,35.43,35.38,0.5650,0.5710,0.4280,0.4240,0.4090,0.4090,396,416,23OCT2020:15:00:05,16.2,10/23/2020 15:07:59,8.8,3,16.0400,5250,10/23/2020 15:00:10,5160,10/23/2020 15:01:12,5219,14.1,36.68,36.67,36.68,36.68,10/23/2020 15:10:41,10/23/2020 15:10:41,10/23/2020 15:10:40,10/23/2020 15:10:40,36.47,36.43,10/23/2020 15:00:01,10/23/2020 15:00:01,34.59,34.59,34.59,34.59,10/23/2020 15:08:09,10/23/2020 15:08:09,10/23/2020 15:08:09,10/23/2020 15:08:09,34.72,34.72,10/23/2020 15:09:12,10/23/2020 15:09:11,35.54,35.54,35.54,35.54,35.4,35.4,0.405,0.405,0.406,0.407,0.345,0.345,0
23OCT2020:15:30:00,15min,Peter Sinks,UCC,270,35.2,36.5,34.6,36.92,36.91,37.03,37.06,10/23/2020 15:15:32,10/23/2020 15:15:32,10/23/2020 15:15:33,10/23/2020 15:15:33,36.66,36.61,10/23/2020 15:15:32,10/23/2020 15:15:32,34.03,33.97,34.53,34.55,10/23/2020 15:22:11,10/23/2020 15:22:11,10/23/2020 15:19:35,10/23/2020 15:19:35,34.49,34.44,10/23/2020 15:19:03,10/23/2020 15:19:03,35.04,35.02,35.66,35.69,35.30,35.24,0.5760,0.5820,0.4890,0.4930,0.4780,0.4780,356,375,23OCT2020:15:15:01,15.3,10/23/2020 15:23:26,9.1,8,19.9100,5250,10/23/2020 15:15:08,5160,10/23/2020 15:18:39,5217,14.1,36.59,36.58,36.59,36.59,10/23/2020 15:15:42,10/23/2020 15:15:41,10/23/2020 15:15:41,10/23/2020 15:15:41,36.39,36.39,10/23/2020 15:15:47,10/23/2020 15:15:46,34.55,34.55,34.54,34.54,10/23/2020 15:24:43,10/23/2020 15:24:43,10/23/2020 15:24:43,10/23/2020 15:24:43,34.6,34.6,10/23/2020 15:19:22,10/23/2020 15:19:21,35.36,35.36,35.36,35.36,35.28,35.28,0.461,0.46,0.461,0.462,0.431,0.431,0
23OCT2020:15:45:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.3,36.60,36.62,36.83,36.87,10/23/2020 15:30:47,10/23/2020 15:30:47,10/23/2020 15:30:48,10/23/2020 15:30:47,36.44,36.38,10/23/2020 15:30:48,10/23/2020 15:30:48,33.93,33.89,34.53,34.53,10/23/2020 15:42:19,10/23/2020 15:42:03,10/23/2020 15:42:56,10/23/2020 15:42:56,34.19,34.14,10/23/2020 15:42:31,10/23/2020 15:42:31,34.83,34.81,35.51,35.54,35.06,35.01,0.5170,0.5240,0.4120,0.4130,0.4150,0.4150,314,336,23OCT2020:15:30:09,16.0,10/23/2020 15:43:44,9.1,8,16.9100,5250,10/23/2020 15:30:07,5160,10/23/2020 15:35:30,5216,14.1,36.36,36.36,36.36,36.36,10/23/2020 15:30:53,10/23/2020 15:30:53,10/23/2020 15:30:53,10/23/2020 15:30:52,35.92,35.92,10/23/2020 15:30:58,10/23/2020 15:30:58,34.39,34.39,34.39,34.39,10/23/2020 15:43:06,10/23/2020 15:43:06,10/23/2020 15:43:06,10/23/2020 15:43:06,34.27,34.27,10/23/2020 15:43:00,10/23/2020 15:42:59,35.17,35.17,35.17,35.17,35.04,35.04,0.4,0.399,0.4,0.401,0.368,0.368,0
23OCT2020:16:00:00,15min,Peter Sinks,UCC,270,34.4,35.1,34.2,35.33,35.34,35.63,35.67,10/23/2020 15:46:12,10/23/2020 15:49:18,10/23/2020 15:46:14,10/23/2020 15:46:14,35.24,35.18,10/23/2020 15:46:12,10/23/2020 15:46:12,33.62,33.60,34.16,34.21,10/23/2020 15:47:53,10/23/2020 15:47:53,10/23/2020 15:52:42,10/23/2020 15:52:42,34.04,33.99,10/23/2020 15:47:56,10/23/2020 15:47:56,34.31,34.29,34.85,34.89,34.54,34.49,0.3130,0.3180,0.2390,0.2360,0.2110,0.2100,262,289,23OCT2020:15:46:03,17.1,10/23/2020 15:48:26,9.7,1,19.2700,5250,10/23/2020 15:45:19,5160,10/23/2020 15:48:28,5214,14.1,35.25,35.25,35.25,35.26,10/23/2020 15:49:26,10/23/2020 15:49:26,10/23/2020 15:49:25,10/23/2020 15:49:25,34.92,34.92,10/23/2020 15:49:39,10/23/2020 15:49:39,34.17,34.17,34.17,34.17,10/23/2020 15:48:04,10/23/2020 15:48:03,10/23/2020 15:48:03,10/23/2020 15:48:03,34.21,34.21,10/23/2020 15:48:19,10/23/2020 15:48:18,34.59,34.59,34.59,34.59,34.52,34.52,0.209,0.208,0.209,0.21,0.164,0.164,0
23OCT2020:16:15:00,15min,Peter Sinks,UCC,270,33.7,34.8,33.3,35.01,35.01,35.26,35.29,10/23/2020 16:00:42,10/23/2020 16:00:42,10/23/2020 16:00:41,10/23/2020 16:00:42,34.86,34.81,10/23/2020 16:00:42,10/23/2020 16:00:42,32.93,32.91,33.53,33.59,10/23/2020 16:13:18,10/23/2020 16:13:16,10/23/2020 16:07:10,10/23/2020 16:07:10,33.29,33.24,10/23/2020 16:13:16,10/23/2020 16:13:16,33.61,33.60,34.12,34.15,33.84,33.79,0.3820,0.3840,0.3580,0.3590,0.3680,0.3680,224,242,23OCT2020:16:00:11,18.6,10/23/2020 16:13:04,11.6,360,17.8300,5250,10/23/2020 16:00:09,5160,10/23/2020 16:02:02,5214,14.1,34.88,34.88,34.88,34.88,10/23/2020 16:00:45,10/23/2020 16:00:44,10/23/2020 16:00:44,10/23/2020 16:00:44,34.66,34.66,10/23/2020 16:01:02,10/23/2020 16:01:02,33.33,33.33,33.33,33.33,10/23/2020 16:13:23,10/23/2020 16:13:23,10/23/2020 16:13:22,10/23/2020 16:13:22,33.35,33.35,10/23/2020 16:13:33,10/23/2020 16:13:32,33.88,33.88,33.88,33.88,33.84,33.83,0.35,0.349,0.349,0.35,0.36,0.36,0
23OCT2020:16:30:00,15min,Peter Sinks,UCC,270,33.2,33.8,33.1,33.80,33.81,34.19,34.24,10/23/2020 16:15:26,10/23/2020 16:15:26,10/23/2020 16:15:27,10/23/2020 16:15:27,33.81,33.76,10/23/2020 16:15:25,10/23/2020 16:15:25,32.70,32.68,33.12,33.16,10/23/2020 16:29:48,10/23/2020 16:29:48,10/23/2020 16:20:30,10/23/2020 16:20:30,33.06,33.01,10/23/2020 16:25:07,10/23/2020 16:25:07,33.11,33.10,33.66,33.69,33.32,33.27,0.1880,0.1880,0.1790,0.1830,0.1630,0.1630,187,211,23OCT2020:16:15:04,19.3,10/23/2020 16:18:15,10.5,7,18.1700,5280,10/23/2020 16:25:39,5160,10/23/2020 16:18:14,5224,14.2,33.86,33.85,33.86,33.86,10/23/2020 16:15:30,10/23/2020 16:15:30,10/23/2020 16:15:29,10/23/2020 16:15:29,33.73,33.73,10/23/2020 16:15:47,10/23/2020 16:15:46,33.08,33.08,33.08,33.08,10/23/2020 16:20:38,10/23/2020 16:20:38,10/23/2020 16:20:38,10/23/2020 16:20:37,33.08,33.08,10/23/2020 16:29:22,10/23/2020 16:29:22,33.39,33.39,33.39,33.39,33.3,33.3,0.158,0.158,0.158,0.158,0.142,0.142,0
23OCT2020:16:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.3,33.14,33.13,33.62,33.64,10/23/2020 16:30:44,10/23/2020 16:30:44,10/23/2020 16:30:02,10/23/2020 16:30:10,33.29,33.23,10/23/2020 16:30:47,10/23/2020 16:30:47,31.97,31.98,32.15,32.16,10/23/2020 16:43:00,10/23/2020 16:42:46,10/23/2020 16:43:00,10/23/2020 16:43:00,32.25,32.19,10/23/2020 16:42:46,10/23/2020 16:42:46,32.53,32.52,32.88,32.90,32.73,32.68,0.1870,0.1860,0.3190,0.3160,0.1710,0.1710,114,162,23OCT2020:16:30:01,18.4,10/23/2020 16:30:49,9.7,26,19.3300,5250,10/23/2020 16:30:02,5190,10/23/2020 16:30:49,5231,14.2,33.25,33.25,33.25,33.25,10/23/2020 16:30:54,10/23/2020 16:30:53,10/23/2020 16:30:53,10/23/2020 16:30:53,33.16,33.16,10/23/2020 16:30:01,10/23/2020 16:30:01,32.22,32.23,32.22,32.22,10/23/2020 16:43:01,10/23/2020 16:43:01,10/23/2020 16:43:01,10/23/2020 16:43:00,32.33,32.33,10/23/2020 16:43:09,10/23/2020 16:43:08,32.72,32.72,32.72,32.71,32.71,32.71,0.238,0.238,0.238,0.238,0.166,0.165,0
23OCT2020:17:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.6,32.36,32.37,32.40,32.44,10/23/2020 16:47:34,10/23/2020 16:47:34,10/23/2020 16:45:01,10/23/2020 16:45:01,32.69,32.64,10/23/2020 16:45:01,10/23/2020 16:45:01,31.36,31.35,31.48,31.50,10/23/2020 16:56:06,10/23/2020 16:56:06,10/23/2020 16:56:15,10/23/2020 16:56:15,31.65,31.60,10/23/2020 16:56:06,10/23/2020 16:56:06,31.92,31.91,31.94,31.98,32.13,32.08,0.2170,0.2180,0.2060,0.2050,0.1990,0.1990,21,25,23OCT2020:16:45:01,20.4,10/23/2020 16:51:10,10.2,19,18.0800,5250,10/23/2020 16:45:01,5040,10/23/2020 16:59:32,5126,13.7,32.42,32.42,32.42,32.42,10/23/2020 16:45:01,10/23/2020 16:45:01,10/23/2020 16:45:01,10/23/2020 16:45:01,32.62,32.62,10/23/2020 16:45:12,10/23/2020 16:45:12,31.48,31.48,31.48,31.48,10/23/2020 16:56:20,10/23/2020 16:56:19,10/23/2020 16:56:19,10/23/2020 16:56:19,31.66,31.66,10/23/2020 16:56:27,10/23/2020 16:56:26,31.94,31.94,31.94,31.94,32.11,32.11,0.203,0.202,0.202,0.202,0.194,0.193,0
23OCT2020:17:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.5,32.21,32.16,32.22,32.27,10/23/2020 17:07:21,10/23/2020 17:07:21,10/23/2020 17:07:21,10/23/2020 17:07:21,32.35,32.30,10/23/2020 17:07:51,10/23/2020 17:07:51,31.05,31.05,31.28,31.30,10/23/2020 17:13:05,10/23/2020 17:13:05,10/23/2020 17:13:06,10/23/2020 17:13:07,31.46,31.41,10/23/2020 17:13:04,10/23/2020 17:13:04,31.80,31.79,31.81,31.85,32.05,31.99,0.1910,0.1890,0.1670,0.1690,0.1770,0.1770,14,17,23OCT2020:17:00:01,15.6,10/23/2020 17:05:06,8.7,31,13.9800,5100,10/23/2020 17:00:07,4980,10/23/2020 17:09:23,5030,13.4,32.13,32.13,32.13,32.13,10/23/2020 17:07:26,10/23/2020 17:07:25,10/23/2020 17:07:25,10/23/2020 17:07:25,32.27,32.27,10/23/2020 17:02:49,10/23/2020 17:02:48,31.28,31.28,31.28,31.28,10/23/2020 17:13:08,10/23/2020 17:13:08,10/23/2020 17:13:08,10/23/2020 17:13:08,31.62,31.62,10/23/2020 17:13:24,10/23/2020 17:13:23,31.81,31.81,31.81,31.81,32.02,32.02,0.158,0.158,0.158,0.159,0.152,0.152,0
23OCT2020:17:30:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.2,31.92,31.92,31.91,31.96,10/23/2020 17:15:28,10/23/2020 17:15:29,10/23/2020 17:15:29,10/23/2020 17:15:29,32.07,32.02,10/23/2020 17:15:33,10/23/2020 17:15:33,29.69,29.66,29.95,29.96,10/23/2020 17:28:55,10/23/2020 17:28:55,10/23/2020 17:28:04,10/23/2020 17:28:04,30.17,30.11,10/23/2020 17:28:55,10/23/2020 17:28:55,30.96,30.94,30.95,30.99,31.22,31.17,0.4240,0.4200,0.4090,0.4110,0.3880,0.3880,9,12,23OCT2020:17:15:01,10.7,10/23/2020 17:23:24,5.2,26,18.8400,5010,10/23/2020 17:15:01,2490,10/23/2020 17:29:28,3267,13.2,31.82,31.82,31.82,31.82,10/23/2020 17:15:37,10/23/2020 17:15:37,10/23/2020 17:15:37,10/23/2020 17:15:37,31.92,31.92,10/23/2020 17:15:01,10/23/2020 17:15:01,29.98,29.98,29.98,29.98,10/23/2020 17:28:11,10/23/2020 17:28:11,10/23/2020 17:28:10,10/23/2020 17:28:10,30.37,30.37,10/23/2020 17:28:20,10/23/2020 17:28:20,30.96,30.96,30.96,30.96,31.21,31.21,0.404,0.403,0.403,0.403,0.381,0.381,0
23OCT2020:17:45:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.2,31.30,31.23,31.34,31.40,10/23/2020 17:31:35,10/23/2020 17:31:35,10/23/2020 17:31:36,10/23/2020 17:31:36,31.52,31.47,10/23/2020 17:31:55,10/23/2020 17:31:55,28.47,28.48,29.04,29.10,10/23/2020 17:44:27,10/23/2020 17:44:26,10/23/2020 17:44:35,10/23/2020 17:44:35,29.30,29.25,10/23/2020 17:44:37,10/23/2020 17:44:37,30.24,30.22,30.28,30.32,30.56,30.51,0.5990,0.5870,0.5310,0.5310,0.5310,0.5310,3,5,23OCT2020:17:30:01,9.6,10/23/2020 17:44:52,4.5,30,20.4900,2550,10/23/2020 17:33:47,2460,10/23/2020 17:42:52,2501,13.0,31.25,31.25,31.25,31.25,10/23/2020 17:31:46,10/23/2020 17:31:45,10/23/2020 17:31:45,10/23/2020 17:31:45,31.4,31.4,10/23/2020 17:32:24,10/23/2020 17:32:23,28.92,28.92,28.92,28.92,10/23/2020 17:44:38,10/23/2020 17:44:38,10/23/2020 17:44:38,10/23/2020 17:44:38,29.46,29.46,10/23/2020 17:44:52,10/23/2020 17:44:51,30.28,30.28,30.27,30.27,30.56,30.56,0.538,0.538,0.538,0.539,0.503,0.504,0
23OCT2020:18:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.9,30.20,30.17,30.01,30.06,10/23/2020 17:45:38,10/23/2020 17:45:38,10/23/2020 17:49:24,10/23/2020 17:49:24,30.35,30.30,10/23/2020 17:48:46,10/23/2020 17:48:46,28.53,28.51,28.77,28.82,10/23/2020 17:54:41,10/23/2020 17:54:41,10/23/2020 17:56:17,10/23/2020 17:54:44,28.86,28.81,10/23/2020 17:55:14,10/23/2020 17:55:14,29.46,29.44,29.38,29.42,29.76,29.71,0.3910,0.3930,0.3060,0.3090,0.3200,0.3200,0,1,23OCT2020:17:45:01,8.1,10/23/2020 17:49:53,3.6,18,26.6200,2490,10/23/2020 17:45:01,2430,10/23/2020 17:56:11,2467,12.9,29.95,29.95,29.95,29.95,10/23/2020 17:48:32,10/23/2020 17:48:32,10/23/2020 17:48:32,10/23/2020 17:48:31,30.19,30.2,10/23/2020 17:49:27,10/23/2020 17:49:26,28.74,28.75,28.74,28.74,10/23/2020 17:54:53,10/23/2020 17:54:53,10/23/2020 17:54:53,10/23/2020 17:54:53,29.09,29.09,10/23/2020 17:55:20,10/23/2020 17:55:19,29.43,29.43,29.43,29.43,29.73,29.73,0.318,0.318,0.318,0.319,0.295,0.295,0
23OCT2020:18:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.2,29.95,29.88,29.80,29.86,10/23/2020 18:04:57,10/23/2020 18:11:39,10/23/2020 18:14:30,10/23/2020 18:14:30,30.14,30.09,10/23/2020 18:05:01,10/23/2020 18:05:01,28.79,28.78,28.91,28.95,10/23/2020 18:03:56,10/23/2020 18:03:56,10/23/2020 18:04:10,10/23/2020 18:04:10,29.32,29.26,10/23/2020 18:04:07,10/23/2020 18:04:07,29.47,29.44,29.40,29.43,29.76,29.71,0.2450,0.2370,0.1990,0.2020,0.1880,0.1880,0,0,23OCT2020:18:00:02,12.3,10/23/2020 18:10:50,5.8,17,22.4100,2490,10/23/2020 18:08:23,2430,10/23/2020 18:00:04,2447,12.8,29.77,29.76,29.76,29.77,10/23/2020 18:09:52,10/23/2020 18:09:52,10/23/2020 18:09:52,10/23/2020 18:09:51,30.04,30.04,10/23/2020 18:10:19,10/23/2020 18:10:18,28.99,28.99,28.99,28.99,10/23/2020 18:04:03,10/23/2020 18:04:03,10/23/2020 18:04:03,10/23/2020 18:04:03,29.38,29.38,10/23/2020 18:04:20,10/23/2020 18:04:20,29.43,29.43,29.43,29.43,29.73,29.73,0.188,0.188,0.188,0.189,0.153,0.153,0
23OCT2020:18:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.2,29.98,29.91,29.92,29.98,10/23/2020 18:19:11,10/23/2020 18:19:11,10/23/2020 18:19:12,10/23/2020 18:19:12,30.14,30.09,10/23/2020 18:19:11,10/23/2020 18:19:11,28.68,28.65,28.84,28.90,10/23/2020 18:22:16,10/23/2020 18:22:16,10/23/2020 18:22:17,10/23/2020 18:22:17,29.25,29.20,10/23/2020 18:21:41,10/23/2020 18:21:41,29.46,29.42,29.42,29.47,29.73,29.68,0.2140,0.2070,0.1880,0.1880,0.1740,0.1740,-0,-0,23OCT2020:18:15:01,12.7,10/23/2020 18:29:10,5.8,22,20.2600,2490,10/23/2020 18:25:25,2400,10/23/2020 18:26:10,2439,12.8,29.79,29.79,29.79,29.79,10/23/2020 18:19:22,10/23/2020 18:19:21,10/23/2020 18:19:21,10/23/2020 18:19:21,29.97,29.97,10/23/2020 18:19:46,10/23/2020 18:19:46,29.01,29.01,29.01,29.01,10/23/2020 18:22:48,10/23/2020 18:22:48,10/23/2020 18:22:48,10/23/2020 18:22:48,29.36,29.36,10/23/2020 18:23:03,10/23/2020 18:23:02,29.44,29.44,29.44,29.44,29.7,29.7,0.172,0.172,0.172,0.172,0.156,0.156,0
23OCT2020:18:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.1,30.20,30.13,30.25,30.30,10/23/2020 18:34:05,10/23/2020 18:34:04,10/23/2020 18:45:00,10/23/2020 18:45:00,30.22,30.17,10/23/2020 18:43:23,10/23/2020 18:43:23,28.74,28.73,28.94,28.98,10/23/2020 18:31:51,10/23/2020 18:31:51,10/23/2020 18:31:55,10/23/2020 18:31:57,29.17,29.12,10/23/2020 18:32:00,10/23/2020 18:32:00,29.64,29.61,29.61,29.65,29.89,29.84,0.2730,0.2610,0.2560,0.2580,0.1960,0.1960,-0,-0,23OCT2020:18:30:01,13.2,10/23/2020 18:45:00,6.7,17,19.9500,2490,10/23/2020 18:38:32,2400,10/23/2020 18:34:12,2435,12.8,30.15,30.15,30.15,30.15,10/23/2020 18:44:50,10/23/2020 18:44:50,10/23/2020 18:44:50,10/23/2020 18:44:49,30.12,30.12,10/23/2020 18:45:00,10/23/2020 18:45:00,28.91,28.91,28.91,28.9,10/23/2020 18:32:04,10/23/2020 18:32:03,10/23/2020 18:32:03,10/23/2020 18:32:03,29.37,29.37,10/23/2020 18:32:15,10/23/2020 18:32:15,29.62,29.62,29.62,29.62,29.86,29.86,0.233,0.233,0.234,0.234,0.17,0.17,0
23OCT2020:19:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.8,30.49,30.42,30.60,30.65,10/23/2020 18:45:27,10/23/2020 18:45:27,10/23/2020 18:45:26,10/23/2020 18:45:27,30.59,30.54,10/23/2020 18:47:06,10/23/2020 18:47:06,29.29,29.26,29.40,29.41,10/23/2020 18:51:50,10/23/2020 18:51:50,10/23/2020 18:51:50,10/23/2020 18:51:50,29.84,29.79,10/23/2020 18:51:51,10/23/2020 18:51:51,29.96,29.92,29.97,30.01,30.17,30.12,0.1760,0.1710,0.1850,0.1880,0.1470,0.1470,-0,-0,23OCT2020:18:45:03,17.5,10/23/2020 18:54:34,8.7,23,19.4600,2490,10/23/2020 18:45:01,2400,10/23/2020 18:45:29,2434,12.8,30.45,30.45,30.45,30.45,10/23/2020 18:45:38,10/23/2020 18:45:37,10/23/2020 18:45:37,10/23/2020 18:45:37,30.44,30.44,10/23/2020 18:45:56,10/23/2020 18:45:56,29.59,29.59,29.59,29.59,10/23/2020 18:51:55,10/23/2020 18:51:54,10/23/2020 18:51:54,10/23/2020 18:51:54,29.92,29.92,10/23/2020 18:51:56,10/23/2020 18:51:56,29.97,29.97,29.97,29.97,30.15,30.15,0.159,0.159,0.159,0.159,0.118,0.118,0
23OCT2020:19:15:00,15min,Peter Sinks,UCC,270,29.8,30.1,29.6,30.20,30.15,30.18,30.23,10/23/2020 19:00:24,10/23/2020 19:00:24,10/23/2020 19:00:25,10/23/2020 19:00:25,30.37,30.32,10/23/2020 19:00:26,10/23/2020 19:00:26,29.10,29.09,29.26,29.30,10/23/2020 19:02:13,10/23/2020 19:02:13,10/23/2020 19:02:13,10/23/2020 19:02:13,29.55,29.50,10/23/2020 19:02:12,10/23/2020 19:02:12,29.70,29.66,29.71,29.75,29.95,29.90,0.1790,0.1730,0.1680,0.1710,0.1290,0.1290,-0,-0,23OCT2020:19:00:01,17.1,10/23/2020 19:09:42,9.3,21,16.5200,2520,10/23/2020 19:09:47,2400,10/23/2020 19:00:03,2433,12.8,30.12,30.11,30.12,30.12,10/23/2020 19:00:29,10/23/2020 19:00:28,10/23/2020 19:00:28,10/23/2020 19:00:28,30.17,30.17,10/23/2020 19:00:44,10/23/2020 19:00:43,29.41,29.41,29.41,29.41,10/23/2020 19:02:17,10/23/2020 19:02:17,10/23/2020 19:02:16,10/23/2020 19:02:16,29.71,29.71,10/23/2020 19:02:21,10/23/2020 19:02:20,29.71,29.71,29.71,29.71,29.92,29.92,0.149,0.149,0.149,0.15,0.107,0.107,0
23OCT2020:19:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.6,30.19,30.14,30.20,30.26,10/23/2020 19:27:42,10/23/2020 19:27:42,10/23/2020 19:28:10,10/23/2020 19:28:11,30.22,30.17,10/23/2020 19:27:46,10/23/2020 19:27:46,29.14,29.11,29.34,29.37,10/23/2020 19:18:11,10/23/2020 19:18:11,10/23/2020 19:18:12,10/23/2020 19:18:11,29.55,29.50,10/23/2020 19:18:12,10/23/2020 19:18:12,29.76,29.72,29.81,29.85,30.00,29.95,0.1550,0.1520,0.1540,0.1570,0.1210,0.1210,-0,-0,23OCT2020:19:15:01,19.1,10/23/2020 19:21:24,10.3,24,16.2400,2490,10/23/2020 19:15:25,2400,10/23/2020 19:15:03,2437,12.8,30.06,30.06,30.06,30.06,10/23/2020 19:28:22,10/23/2020 19:28:22,10/23/2020 19:28:22,10/23/2020 19:28:21,30.19,30.19,10/23/2020 19:29:07,10/23/2020 19:29:06,29.35,29.35,29.35,29.35,10/23/2020 19:18:19,10/23/2020 19:18:19,10/23/2020 19:18:19,10/23/2020 19:18:18,29.75,29.75,10/23/2020 19:18:29,10/23/2020 19:18:28,29.78,29.78,29.78,29.78,29.97,29.97,0.132,0.132,0.131,0.131,0.102,0.102,0
23OCT2020:19:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,29.96,29.93,29.94,30.00,10/23/2020 19:30:32,10/23/2020 19:30:32,10/23/2020 19:39:25,10/23/2020 19:39:25,30.07,30.02,10/23/2020 19:30:01,10/23/2020 19:30:01,28.76,28.75,28.92,28.96,10/23/2020 19:44:03,10/23/2020 19:44:03,10/23/2020 19:44:03,10/23/2020 19:44:03,29.17,29.12,10/23/2020 19:44:06,10/23/2020 19:44:06,29.54,29.51,29.54,29.58,29.79,29.74,0.1760,0.1710,0.1570,0.1590,0.1400,0.1400,-0,-0,23OCT2020:19:30:01,15.6,10/23/2020 19:35:56,8.6,18,18.0800,2490,10/23/2020 19:34:14,2400,10/23/2020 19:30:01,2426,12.8,29.86,29.86,29.86,29.86,10/23/2020 19:30:37,10/23/2020 19:30:36,10/23/2020 19:30:36,10/23/2020 19:30:36,30.04,30.04,10/23/2020 19:30:02,10/23/2020 19:30:02,28.99,28.99,28.99,28.98,10/23/2020 19:44:11,10/23/2020 19:44:10,10/23/2020 19:44:10,10/23/2020 19:44:10,29.35,29.35,10/23/2020 19:44:28,10/23/2020 19:44:27,29.54,29.54,29.54,29.54,29.77,29.77,0.147,0.147,0.147,0.147,0.126,0.126,0
23OCT2020:20:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.4,30.02,29.97,30.03,30.04,10/23/2020 19:51:58,10/23/2020 19:51:58,10/23/2020 19:51:59,10/23/2020 19:51:58,30.22,30.17,10/23/2020 19:52:02,10/23/2020 19:52:02,29.12,29.09,29.20,29.23,10/23/2020 19:45:06,10/23/2020 19:45:06,10/23/2020 19:58:56,10/23/2020 19:58:56,29.32,29.27,10/23/2020 19:45:06,10/23/2020 19:45:06,29.62,29.59,29.62,29.66,29.87,29.82,0.1500,0.1450,0.1450,0.1460,0.1180,0.1180,-0,-0,23OCT2020:19:45:01,18.0,10/23/2020 19:59:12,9.4,19,15.9900,2490,10/23/2020 19:46:07,2400,10/23/2020 19:45:01,2428,12.8,29.93,29.93,29.93,29.93,10/23/2020 19:52:09,10/23/2020 19:52:08,10/23/2020 19:52:08,10/23/2020 19:52:08,30.05,30.05,10/23/2020 19:52:10,10/23/2020 19:52:09,29.25,29.26,29.25,29.25,10/23/2020 19:45:17,10/23/2020 19:45:16,10/23/2020 19:45:16,10/23/2020 19:45:16,29.54,29.54,10/23/2020 19:45:25,10/23/2020 19:45:24,29.62,29.62,29.62,29.62,29.84,29.84,0.123,0.123,0.123,0.123,0.1,0.1,0
23OCT2020:20:15:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.2,29.75,29.70,29.73,29.77,10/23/2020 20:02:54,10/23/2020 20:02:54,10/23/2020 20:03:14,10/23/2020 20:03:14,29.92,29.87,10/23/2020 20:02:55,10/23/2020 20:02:55,28.84,28.81,28.94,28.98,10/23/2020 20:11:48,10/23/2020 20:11:48,10/23/2020 20:11:24,10/23/2020 20:11:24,29.25,29.20,10/23/2020 20:11:38,10/23/2020 20:11:38,29.37,29.34,29.37,29.41,29.61,29.56,0.1650,0.1600,0.1630,0.1660,0.1460,0.1460,-0,-0,23OCT2020:20:00:01,16.2,10/23/2020 20:00:32,8.9,21,15.8300,2490,10/23/2020 20:00:14,2400,10/23/2020 20:00:01,2425,12.7,29.63,29.63,29.63,29.63,10/23/2020 20:02:57,10/23/2020 20:02:57,10/23/2020 20:02:57,10/23/2020 20:02:57,29.89,29.89,10/23/2020 20:00:01,10/23/2020 20:00:01,29.03,29.03,29.03,29.02,10/23/2020 20:11:32,10/23/2020 20:11:32,10/23/2020 20:11:31,10/23/2020 20:11:31,29.32,29.32,10/23/2020 20:11:48,10/23/2020 20:11:47,29.38,29.38,29.38,29.38,29.59,29.59,0.144,0.144,0.144,0.144,0.13,0.13,0
23OCT2020:20:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.3,29.81,29.76,29.87,29.93,10/23/2020 20:24:02,10/23/2020 20:24:02,10/23/2020 20:26:15,10/23/2020 20:26:15,29.99,29.94,10/23/2020 20:17:31,10/23/2020 20:17:31,28.94,28.91,29.06,29.08,10/23/2020 20:23:22,10/23/2020 20:23:22,10/23/2020 20:23:22,10/23/2020 20:23:22,29.32,29.27,10/23/2020 20:15:19,10/23/2020 20:15:19,29.48,29.44,29.50,29.54,29.71,29.66,0.1650,0.1600,0.1530,0.1560,0.1360,0.1360,-0,-0,23OCT2020:20:15:01,17.5,10/23/2020 20:19:30,9.2,24,18.0100,2490,10/23/2020 20:16:01,2400,10/23/2020 20:15:01,2426,12.7,29.75,29.75,29.75,29.75,10/23/2020 20:26:25,10/23/2020 20:26:25,10/23/2020 20:26:25,10/23/2020 20:26:24,29.9,29.9,10/23/2020 20:26:45,10/23/2020 20:26:45,29.15,29.15,29.15,29.15,10/23/2020 20:29:45,10/23/2020 20:29:45,10/23/2020 20:29:45,10/23/2020 20:29:44,29.41,29.41,10/23/2020 20:29:57,10/23/2020 20:29:56,29.49,29.49,29.49,29.49,29.69,29.69,0.134,0.134,0.135,0.135,0.109,0.109,0
23OCT2020:20:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.0,29.81,29.76,29.77,29.83,10/23/2020 20:42:34,10/23/2020 20:42:34,10/23/2020 20:30:10,10/23/2020 20:30:10,29.92,29.87,10/23/2020 20:31:57,10/23/2020 20:31:57,28.49,28.46,28.76,28.78,10/23/2020 20:39:49,10/23/2020 20:39:49,10/23/2020 20:34:53,10/23/2020 20:34:53,29.10,29.05,10/23/2020 20:34:58,10/23/2020 20:34:58,29.28,29.25,29.26,29.30,29.53,29.48,0.2270,0.2200,0.1910,0.1930,0.1510,0.1510,-0,-0,23OCT2020:20:30:01,12.9,10/23/2020 20:37:34,6.2,22,22.2800,2460,10/23/2020 20:30:03,2400,10/23/2020 20:30:07,2419,12.7,29.67,29.67,29.67,29.67,10/23/2020 20:31:58,10/23/2020 20:30:22,10/23/2020 20:31:57,10/23/2020 20:31:57,29.74,29.74,10/23/2020 20:30:45,10/23/2020 20:30:44,28.79,28.79,28.79,28.79,10/23/2020 20:34:45,10/23/2020 20:34:44,10/23/2020 20:34:44,10/23/2020 20:34:44,29.17,29.17,10/23/2020 20:34:59,10/23/2020 20:34:58,29.27,29.27,29.27,29.27,29.5,29.5,0.176,0.175,0.176,0.176,0.116,0.116,0
23OCT2020:21:00:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.8,30.10,30.03,29.89,29.95,10/23/2020 20:57:29,10/23/2020 20:57:29,10/23/2020 20:59:21,10/23/2020 20:59:21,29.99,29.94,10/23/2020 20:57:28,10/23/2020 20:57:28,28.27,28.26,28.69,28.71,10/23/2020 20:46:55,10/23/2020 20:46:55,10/23/2020 20:46:55,10/23/2020 20:46:55,28.72,28.67,10/23/2020 20:46:53,10/23/2020 20:46:53,29.31,29.28,29.32,29.36,29.56,29.51,0.2630,0.2570,0.2330,0.2350,0.2110,0.2110,-0,-0,23OCT2020:20:45:02,16.0,10/23/2020 20:59:19,5.7,30,23.3200,2490,10/23/2020 20:56:31,2400,10/23/2020 20:45:02,2419,12.7,29.77,29.78,29.78,29.78,10/23/2020 20:57:38,10/23/2020 20:57:37,10/23/2020 20:57:37,10/23/2020 20:57:37,29.89,29.89,10/23/2020 20:57:55,10/23/2020 20:57:54,28.64,28.64,28.64,28.64,10/23/2020 20:46:59,10/23/2020 20:46:59,10/23/2020 20:46:58,10/23/2020 20:46:58,28.98,28.98,10/23/2020 20:47:07,10/23/2020 20:47:06,29.32,29.32,29.32,29.32,29.53,29.53,0.222,0.222,0.223,0.223,0.188,0.188,0
23OCT2020:21:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.3,30.20,30.15,30.16,30.22,10/23/2020 21:12:13,10/23/2020 21:12:14,10/23/2020 21:14:15,10/23/2020 21:14:15,30.22,30.17,10/23/2020 21:12:05,10/23/2020 21:12:05,29.08,29.05,29.14,29.18,10/23/2020 21:02:28,10/23/2020 21:02:28,10/23/2020 21:02:32,10/23/2020 21:02:32,29.32,29.27,10/23/2020 21:02:16,10/23/2020 21:02:16,29.64,29.60,29.65,29.69,29.87,29.82,0.2040,0.2000,0.1970,0.1990,0.1650,0.1650,-0,-0,23OCT2020:21:00:11,18.9,10/23/2020 21:14:08,9.9,21,16.0100,2490,10/23/2020 21:00:42,2400,10/23/2020 21:00:01,2423,12.7,30.05,30.05,30.05,30.05,10/23/2020 21:12:19,10/23/2020 21:12:19,10/23/2020 21:12:19,10/23/2020 21:12:19,30.15,30.15,10/23/2020 21:12:35,10/23/2020 21:12:34,29.2,29.2,29.2,29.19,10/23/2020 21:02:36,10/23/2020 21:02:35,10/23/2020 21:02:35,10/23/2020 21:02:35,29.45,29.45,10/23/2020 21:02:39,10/23/2020 21:02:38,29.64,29.64,29.64,29.64,29.83,29.83,0.179,0.179,0.18,0.18,0.145,0.145,0
23OCT2020:21:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.4,30.36,30.29,30.34,30.40,10/23/2020 21:26:59,10/23/2020 21:26:58,10/23/2020 21:27:20,10/23/2020 21:27:21,30.37,30.32,10/23/2020 21:26:56,10/23/2020 21:26:56,29.06,29.03,29.22,29.26,10/23/2020 21:22:58,10/23/2020 21:22:58,10/23/2020 21:23:00,10/23/2020 21:23:00,29.47,29.42,10/23/2020 21:23:18,10/23/2020 21:23:18,29.79,29.76,29.83,29.87,30.01,29.96,0.2340,0.2280,0.2240,0.2260,0.2020,0.2020,-0,-0,23OCT2020:21:15:01,18.9,10/23/2020 21:15:34,9.2,23,18.8700,2490,10/23/2020 21:15:24,2400,10/23/2020 21:15:02,2423,12.7,30.21,30.21,30.21,30.2,10/23/2020 21:27:06,10/23/2020 21:27:06,10/23/2020 21:27:05,10/23/2020 21:27:06,30.33,30.33,10/23/2020 21:27:26,10/23/2020 21:27:25,29.3,29.3,29.3,29.3,10/23/2020 21:23:05,10/23/2020 21:23:05,10/23/2020 21:23:05,10/23/2020 21:23:04,29.58,29.58,10/23/2020 21:23:23,10/23/2020 21:23:22,29.81,29.81,29.81,29.81,29.99,29.99,0.215,0.215,0.215,0.215,0.184,0.184,0
23OCT2020:21:45:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.8,30.79,30.72,30.80,30.85,10/23/2020 21:36:59,10/23/2020 21:36:58,10/23/2020 21:39:53,10/23/2020 21:39:53,30.82,30.77,10/23/2020 21:39:52,10/23/2020 21:39:52,29.45,29.42,29.57,29.61,10/23/2020 21:33:27,10/23/2020 21:33:27,10/23/2020 21:33:24,10/23/2020 21:33:23,29.85,29.80,10/23/2020 21:33:36,10/23/2020 21:33:36,30.22,30.18,30.22,30.26,30.44,30.39,0.2370,0.2330,0.2310,0.2330,0.2180,0.2170,-0,-0,23OCT2020:21:30:01,16.9,10/23/2020 21:38:11,9.0,20,15.8600,2490,10/23/2020 21:38:11,2400,10/23/2020 21:30:01,2418,12.7,30.68,30.68,30.68,30.68,10/23/2020 21:40:03,10/23/2020 21:40:03,10/23/2020 21:40:03,10/23/2020 21:40:03,30.71,30.71,10/23/2020 21:40:09,10/23/2020 21:40:09,29.6,29.61,29.6,29.6,10/23/2020 21:33:31,10/23/2020 21:33:30,10/23/2020 21:33:30,10/23/2020 21:33:30,29.95,29.95,10/23/2020 21:33:46,10/23/2020 21:33:45,30.21,30.21,30.22,30.22,30.41,30.41,0.216,0.216,0.216,0.216,0.204,0.204,0
23OCT2020:22:00:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.0,32.12,32.06,32.36,32.40,10/23/2020 21:58:04,10/23/2020 21:58:04,10/23/2020 21:58:03,10/23/2020 21:58:03,32.17,32.12,10/23/2020 21:50:35,10/23/2020 21:50:35,29.65,29.63,29.81,29.85,10/23/2020 21:45:29,10/23/2020 21:45:30,10/23/2020 21:45:30,10/23/2020 21:45:29,29.92,29.87,10/23/2020 21:45:30,10/23/2020 21:45:30,31.16,31.12,31.22,31.26,31.39,31.34,0.5260,0.5190,0.5700,0.5730,0.4890,0.4890,-0,-0,23OCT2020:21:45:01,18.4,10/23/2020 21:53:16,8.5,24,19.7600,2490,10/23/2020 21:47:31,2400,10/23/2020 21:45:01,2418,12.7,32.1,32.1,32.1,32.11,10/23/2020 21:58:09,10/23/2020 21:58:09,10/23/2020 21:58:08,10/23/2020 21:58:08,32.05,32.05,10/23/2020 21:50:50,10/23/2020 21:50:49,29.82,29.82,29.82,29.82,10/23/2020 21:45:37,10/23/2020 21:45:37,10/23/2020 21:45:37,10/23/2020 21:45:37,30.16,30.16,10/23/2020 21:45:46,10/23/2020 21:45:45,31.18,31.18,31.18,31.18,31.35,31.35,0.535,0.535,0.535,0.535,0.484,0.484,0
23OCT2020:22:15:00,15min,Peter Sinks,UCC,270,31.0,32.4,30.4,32.51,32.43,32.40,32.48,10/23/2020 22:11:03,10/23/2020 22:11:03,10/23/2020 22:11:09,10/23/2020 22:11:09,32.47,32.42,10/23/2020 22:11:08,10/23/2020 22:11:08,30.00,29.97,30.16,30.18,10/23/2020 22:03:39,10/23/2020 22:03:39,10/23/2020 22:03:39,10/23/2020 22:03:40,30.37,30.32,10/23/2020 22:02:33,10/23/2020 22:02:33,30.90,30.87,30.94,30.98,31.15,31.10,0.5270,0.5130,0.5150,0.5200,0.4950,0.4950,-0,-0,23OCT2020:22:00:02,17.8,10/23/2020 22:10:15,7.8,22,18.7400,2490,10/23/2020 22:07:12,2400,10/23/2020 22:00:02,2415,12.7,32.35,32.35,32.35,32.35,10/23/2020 22:11:15,10/23/2020 22:11:14,10/23/2020 22:11:14,10/23/2020 22:11:14,32.39,32.39,10/23/2020 22:11:33,10/23/2020 22:11:33,30.25,30.25,30.25,30.25,10/23/2020 22:03:43,10/23/2020 22:03:43,10/23/2020 22:03:43,10/23/2020 22:03:43,30.48,30.48,10/23/2020 22:03:25,10/23/2020 22:03:24,30.93,30.93,30.93,30.93,31.13,31.13,0.505,0.505,0.505,0.506,0.481,0.481,0
23OCT2020:22:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,30.9,32.76,32.71,32.93,33.01,10/23/2020 22:24:39,10/23/2020 22:24:39,10/23/2020 22:27:50,10/23/2020 22:27:50,32.77,32.72,10/23/2020 22:24:38,10/23/2020 22:24:38,30.37,30.36,30.56,30.55,10/23/2020 22:15:02,10/23/2020 22:15:01,10/23/2020 22:15:02,10/23/2020 22:15:02,30.97,30.92,10/23/2020 22:15:02,10/23/2020 22:15:02,31.80,31.77,31.85,31.89,32.03,31.98,0.4500,0.4430,0.4630,0.4650,0.4050,0.4050,-0,-0,23OCT2020:22:15:04,19.5,10/23/2020 22:27:45,9.3,18,19.7200,2490,10/23/2020 22:22:34,2400,10/23/2020 22:15:01,2417,12.6,32.63,32.64,32.63,32.63,10/23/2020 22:28:06,10/23/2020 22:28:06,10/23/2020 22:28:06,10/23/2020 22:28:39,32.69,32.69,10/23/2020 22:25:08,10/23/2020 22:25:07,30.61,30.61,30.61,30.61,10/23/2020 22:15:12,10/23/2020 22:15:12,10/23/2020 22:15:12,10/23/2020 22:15:12,31.1,31.09,10/23/2020 22:15:24,10/23/2020 22:15:24,31.82,31.82,31.82,31.82,31.99,31.99,0.442,0.441,0.441,0.441,0.388,0.388,0
23OCT2020:22:45:00,15min,Peter Sinks,UCC,270,31.6,33.0,30.2,32.90,32.83,33.40,33.45,10/23/2020 22:42:13,10/23/2020 22:42:12,10/23/2020 22:41:57,10/23/2020 22:41:57,33.06,33.01,10/23/2020 22:42:18,10/23/2020 22:42:18,29.80,29.79,29.99,30.02,10/23/2020 22:34:50,10/23/2020 22:34:50,10/23/2020 22:34:52,10/23/2020 22:34:52,30.22,30.16,10/23/2020 22:34:52,10/23/2020 22:34:52,31.48,31.45,31.63,31.66,31.74,31.69,0.8260,0.8070,0.9600,0.9630,0.7750,0.7750,-0,-0,23OCT2020:22:44:13,20.8,10/23/2020 22:39:50,9.7,23,20.6700,2490,10/23/2020 22:36:38,2400,10/23/2020 22:30:02,2422,12.6,33,33,33,33,10/23/2020 22:37:35,10/23/2020 22:37:35,10/23/2020 22:37:35,10/23/2020 22:37:35,32.97,32.97,10/23/2020 22:42:47,10/23/2020 22:42:47,30.04,30.04,30.04,30.04,10/23/2020 22:34:54,10/23/2020 22:34:53,10/23/2020 22:34:53,10/23/2020 22:34:53,30.41,30.41,10/23/2020 22:34:59,10/23/2020 22:34:59,31.56,31.56,31.56,31.56,31.73,31.73,0.877,0.877,0.877,0.877,0.767,0.767,0
23OCT2020:23:00:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.5,32.53,32.48,32.75,32.79,10/23/2020 22:47:08,10/23/2020 22:47:07,10/23/2020 22:47:07,10/23/2020 22:47:07,32.61,32.56,10/23/2020 22:47:34,10/23/2020 22:47:34,30.21,30.20,30.25,30.27,10/23/2020 22:52:29,10/23/2020 22:52:29,10/23/2020 22:52:29,10/23/2020 22:52:29,30.52,30.47,10/23/2020 22:52:29,10/23/2020 22:52:29,31.29,31.26,31.33,31.37,31.55,31.50,0.5870,0.5770,0.6010,0.6030,0.5170,0.5160,-0,-0,23OCT2020:22:53:53,17.8,10/23/2020 22:59:46,9.6,15,21.0200,2490,10/23/2020 22:47:29,2400,10/23/2020 22:45:02,2418,12.6,32.52,32.52,32.52,32.52,10/23/2020 22:47:18,10/23/2020 22:47:18,10/23/2020 22:47:18,10/23/2020 22:47:18,32.51,32.51,10/23/2020 22:47:35,10/23/2020 22:47:35,30.33,30.33,30.33,30.33,10/23/2020 22:52:36,10/23/2020 22:52:36,10/23/2020 22:52:35,10/23/2020 22:52:35,30.74,30.74,10/23/2020 22:53:35,10/23/2020 22:53:34,31.32,31.32,31.32,31.32,31.53,31.53,0.576,0.576,0.576,0.576,0.498,0.498,0
23OCT2020:23:15:00,15min,Peter Sinks,UCC,270,31.6,32.5,30.9,32.56,32.52,32.93,33.00,10/23/2020 23:05:54,10/23/2020 23:05:54,10/23/2020 23:05:50,10/23/2020 23:05:50,32.62,32.57,10/23/2020 23:05:58,10/23/2020 23:05:58,30.50,30.49,30.66,30.70,10/23/2020 23:02:20,10/23/2020 23:02:20,10/23/2020 23:02:25,10/23/2020 23:02:25,30.89,30.84,10/23/2020 23:02:25,10/23/2020 23:02:25,31.51,31.48,31.60,31.64,31.77,31.71,0.4580,0.4510,0.5180,0.5200,0.4070,0.4070,-0,-0,23OCT2020:23:00:01,23.5,10/23/2020 23:13:26,11.1,9,19.3000,2490,10/23/2020 23:00:27,2400,10/23/2020 23:00:01,2422,12.7,32.64,32.64,32.64,32.64,10/23/2020 23:05:58,10/23/2020 23:05:58,10/23/2020 23:05:57,10/23/2020 23:05:57,32.43,32.43,10/23/2020 23:14:56,10/23/2020 23:14:55,30.68,30.69,30.68,30.68,10/23/2020 23:02:28,10/23/2020 23:02:28,10/23/2020 23:02:27,10/23/2020 23:02:27,31.09,31.09,10/23/2020 23:02:40,10/23/2020 23:02:39,31.55,31.55,31.55,31.55,31.72,31.73,0.464,0.464,0.464,0.464,0.383,0.384,0
23OCT2020:23:30:00,15min,Peter Sinks,UCC,270,32.3,33.0,31.6,33.01,32.97,33.22,33.27,10/23/2020 23:26:54,10/23/2020 23:26:53,10/23/2020 23:26:53,10/23/2020 23:26:53,33.06,33.01,10/23/2020 23:28:49,10/23/2020 23:28:49,31.13,31.12,31.29,31.31,10/23/2020 23:24:17,10/23/2020 23:24:17,10/23/2020 23:24:17,10/23/2020 23:24:17,31.71,31.66,10/23/2020 23:24:10,10/23/2020 23:24:10,32.23,32.20,32.33,32.37,32.49,32.44,0.3670,0.3610,0.4260,0.4270,0.3240,0.3240,-0,-0,23OCT2020:23:28:41,27.0,10/23/2020 23:26:33,12.0,14,20.5300,2490,10/23/2020 23:15:06,2400,10/23/2020 23:15:01,2426,12.7,32.97,32.97,32.97,32.97,10/23/2020 23:27:05,10/23/2020 23:27:05,10/23/2020 23:27:04,10/23/2020 23:27:04,33.02,33.03,10/23/2020 23:28:44,10/23/2020 23:28:43,31.39,31.4,31.4,31.39,10/23/2020 23:24:19,10/23/2020 23:24:19,10/23/2020 23:24:19,10/23/2020 23:24:18,31.79,31.79,10/23/2020 23:24:22,10/23/2020 23:24:22,32.29,32.29,32.29,32.29,32.46,32.46,0.379,0.379,0.379,0.379,0.308,0.308,0
23OCT2020:23:45:00,15min,Peter Sinks,UCC,270,32.1,33.4,31.5,33.33,33.28,33.76,33.82,10/23/2020 23:34:07,10/23/2020 23:34:07,10/23/2020 23:33:55,10/23/2020 23:33:55,33.36,33.31,10/23/2020 23:34:29,10/23/2020 23:34:29,30.91,30.90,31.21,31.25,10/23/2020 23:39:46,10/23/2020 23:39:46,10/23/2020 23:39:46,10/23/2020 23:42:50,31.57,31.52,10/23/2020 23:42:56,10/23/2020 23:42:56,32.00,31.97,32.03,32.06,32.29,32.24,0.4880,0.4780,0.5360,0.5360,0.4230,0.4230,-0,-0,23OCT2020:23:36:25,21.9,10/23/2020 23:33:50,8.6,13,26.1400,2490,10/23/2020 23:34:29,2400,10/23/2020 23:30:01,2412,12.7,33.39,33.39,33.39,33.39,10/23/2020 23:34:14,10/23/2020 23:34:14,10/23/2020 23:34:13,10/23/2020 23:34:13,33.32,33.32,10/23/2020 23:34:43,10/23/2020 23:34:43,31.3,31.3,31.3,31.3,10/23/2020 23:42:59,10/23/2020 23:42:58,10/23/2020 23:42:58,10/23/2020 23:42:58,31.67,31.67,10/23/2020 23:43:02,10/23/2020 23:43:01,32.02,32.02,32.02,32.02,32.27,32.27,0.489,0.489,0.489,0.49,0.401,0.401,0
24OCT2020:00:00:00,15min,Peter Sinks,UCC,270,31.8,33.4,30.7,33.54,33.45,33.50,33.50,10/23/2020 23:55:16,10/23/2020 23:55:16,10/23/2020 23:54:40,10/23/2020 23:54:40,33.67,33.62,10/23/2020 23:55:19,10/23/2020 23:55:19,30.38,30.37,30.62,30.66,10/23/2020 23:53:39,10/23/2020 23:53:40,10/23/2020 23:54:01,10/23/2020 23:54:04,30.67,30.62,10/23/2020 23:53:51,10/23/2020 23:53:51,31.72,31.69,31.71,31.75,32.01,31.96,0.6400,0.6220,0.6010,0.5960,0.5710,0.5710,-0,-0,23OCT2020:23:45:01,18.2,10/23/2020 23:54:41,7.1,6,22.5700,2490,10/23/2020 23:54:37,2400,10/23/2020 23:45:01,2409,12.7,33.32,33.32,33.32,33.31,10/23/2020 23:54:58,10/23/2020 23:54:58,10/23/2020 23:54:58,10/23/2020 23:54:57,33.51,33.51,10/23/2020 23:55:43,10/23/2020 23:55:42,30.57,30.57,30.57,30.57,10/23/2020 23:53:51,10/23/2020 23:53:51,10/23/2020 23:53:51,10/23/2020 23:53:51,30.89,30.89,10/23/2020 23:54:09,10/23/2020 23:54:08,31.72,31.72,31.72,31.72,31.98,31.98,0.595,0.594,0.595,0.595,0.547,0.547,0
24OCT2020:00:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.6,32.24,32.17,32.19,32.22,10/24/2020 00:07:27,10/24/2020 00:07:27,10/24/2020 00:07:31,10/24/2020 00:07:29,32.16,32.11,10/24/2020 00:07:31,10/24/2020 00:07:31,30.08,30.05,30.30,30.37,10/24/2020 00:12:18,10/24/2020 00:12:18,10/24/2020 00:12:19,10/24/2020 00:12:20,30.51,30.46,10/24/2020 00:12:24,10/24/2020 00:12:24,31.28,31.25,31.25,31.29,31.58,31.53,0.3570,0.3480,0.2950,0.2940,0.3000,0.3000,-0,-0,24OCT2020:00:13:09,13.6,10/24/2020 00:00:03,6.3,8,20.2800,2460,10/24/2020 00:02:52,2400,10/24/2020 00:00:01,2407,12.6,32.08,32.07,32.08,32.08,10/24/2020 00:07:38,10/24/2020 00:07:38,10/24/2020 00:07:38,10/24/2020 00:07:37,31.95,31.95,10/24/2020 00:00:22,10/24/2020 00:00:21,30.38,30.38,30.38,30.37,10/24/2020 00:12:23,10/24/2020 00:12:23,10/24/2020 00:12:23,10/24/2020 00:12:22,30.75,30.75,10/24/2020 00:12:28,10/24/2020 00:12:28,31.27,31.27,31.27,31.27,31.56,31.56,0.297,0.297,0.297,0.297,0.275,0.275,0
24OCT2020:00:30:00,15min,Peter Sinks,UCC,270,31.3,32.2,30.7,32.57,32.53,32.21,32.22,10/24/2020 00:18:52,10/24/2020 00:18:52,10/24/2020 00:18:21,10/24/2020 00:18:23,32.52,32.47,10/24/2020 00:18:54,10/24/2020 00:18:54,30.30,30.27,30.42,30.46,10/24/2020 00:17:21,10/24/2020 00:17:21,10/24/2020 00:17:21,10/24/2020 00:17:21,30.80,30.75,10/24/2020 00:17:22,10/24/2020 00:17:22,31.13,31.10,31.11,31.15,31.42,31.37,0.3700,0.3610,0.3110,0.3100,0.3160,0.3160,-0,-0,24OCT2020:00:28:37,11.8,10/24/2020 00:18:18,6.1,16,23.4300,2430,10/24/2020 00:15:05,2400,10/24/2020 00:15:01,2407,12.7,32.18,32.17,32.17,32.18,10/24/2020 00:19:01,10/24/2020 00:19:01,10/24/2020 00:19:00,10/24/2020 00:19:00,32.27,32.27,10/24/2020 00:19:08,10/24/2020 00:19:08,30.5,30.5,30.5,30.5,10/24/2020 00:17:27,10/24/2020 00:17:27,10/24/2020 00:17:26,10/24/2020 00:17:26,30.93,30.92,10/24/2020 00:17:01,10/24/2020 00:17:00,31.12,31.12,31.12,31.12,31.39,31.39,0.314,0.314,0.314,0.315,0.294,0.294,0
24OCT2020:00:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.1,32.42,32.37,32.35,32.36,10/24/2020 00:32:46,10/24/2020 00:32:46,10/24/2020 00:44:34,10/24/2020 00:44:34,32.46,32.41,10/24/2020 00:32:46,10/24/2020 00:32:46,30.65,30.64,30.87,30.93,10/24/2020 00:35:59,10/24/2020 00:35:59,10/24/2020 00:37:14,10/24/2020 00:36:00,31.11,31.06,10/24/2020 00:35:57,10/24/2020 00:35:57,31.51,31.48,31.47,31.50,31.79,31.74,0.3480,0.3400,0.3010,0.2990,0.3000,0.3000,-0,-0,24OCT2020:00:30:33,12.7,10/24/2020 00:32:09,7.4,357,19.6800,2460,10/24/2020 00:32:25,2370,10/24/2020 00:32:02,2406,12.7,32.12,32.12,32.12,32.12,10/24/2020 00:44:42,10/24/2020 00:44:41,10/24/2020 00:44:41,10/24/2020 00:44:41,32.27,32.27,10/24/2020 00:33:00,10/24/2020 00:32:59,30.89,30.89,30.89,30.89,10/24/2020 00:36:10,10/24/2020 00:36:10,10/24/2020 00:36:10,10/24/2020 00:36:10,31.27,31.27,10/24/2020 00:36:18,10/24/2020 00:36:18,31.49,31.49,31.49,31.49,31.76,31.76,0.295,0.294,0.295,0.295,0.271,0.272,0
24OCT2020:01:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.5,32.77,32.75,32.76,32.77,10/24/2020 00:49:19,10/24/2020 00:49:19,10/24/2020 00:49:19,10/24/2020 00:49:20,32.91,32.86,10/24/2020 00:49:22,10/24/2020 00:49:22,31.05,31.05,31.29,31.35,10/24/2020 00:57:57,10/24/2020 00:57:57,10/24/2020 00:57:58,10/24/2020 00:57:56,31.41,31.36,10/24/2020 00:58:27,10/24/2020 00:58:27,31.77,31.74,31.76,31.80,32.07,32.02,0.3010,0.2930,0.2560,0.2520,0.2420,0.2420,-0,-0,24OCT2020:00:45:01,12.1,10/24/2020 00:48:56,6.4,4,18.2100,2430,10/24/2020 00:45:01,2400,10/24/2020 00:45:02,2406,12.5,32.62,32.62,32.62,32.63,10/24/2020 00:49:27,10/24/2020 00:49:27,10/24/2020 00:49:26,10/24/2020 00:49:26,32.59,32.59,10/24/2020 00:49:37,10/24/2020 00:49:37,31.27,31.28,31.27,31.27,10/24/2020 00:58:04,10/24/2020 00:58:04,10/24/2020 00:58:04,10/24/2020 00:58:04,31.64,31.64,10/24/2020 00:58:10,10/24/2020 00:58:10,31.77,31.77,31.77,31.77,32.05,32.05,0.246,0.246,0.246,0.247,0.217,0.217,0
24OCT2020:01:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.3,32.74,32.67,32.45,32.47,10/24/2020 01:04:53,10/24/2020 01:04:53,10/24/2020 01:04:58,10/24/2020 01:04:58,32.75,32.70,10/24/2020 01:09:26,10/24/2020 01:09:26,30.86,30.86,31.15,31.21,10/24/2020 01:11:13,10/24/2020 01:11:12,10/24/2020 01:11:13,10/24/2020 01:11:13,31.26,31.20,10/24/2020 01:11:33,10/24/2020 01:11:33,31.91,31.88,31.80,31.84,32.19,32.14,0.3330,0.3250,0.2500,0.2470,0.2730,0.2730,-0,-0,24OCT2020:01:13:06,10.7,10/24/2020 01:05:10,5.8,4,14.3300,2430,10/24/2020 01:00:01,2400,10/24/2020 01:00:02,2405,12.7,32.48,32.48,32.48,32.49,10/24/2020 01:05:02,10/24/2020 01:05:02,10/24/2020 01:05:02,10/24/2020 01:05:01,32.65,32.65,10/24/2020 01:05:21,10/24/2020 01:05:20,31.13,31.13,31.13,31.13,10/24/2020 01:11:22,10/24/2020 01:11:22,10/24/2020 01:11:21,10/24/2020 01:11:21,31.49,31.49,10/24/2020 01:11:47,10/24/2020 01:11:46,31.85,31.85,31.85,31.85,32.16,32.16,0.263,0.263,0.263,0.264,0.247,0.247,0
24OCT2020:01:30:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.7,33.21,33.18,33.15,33.17,10/24/2020 01:27:16,10/24/2020 01:27:16,10/24/2020 01:27:16,10/24/2020 01:27:16,33.36,33.31,10/24/2020 01:27:15,10/24/2020 01:27:15,31.31,31.30,31.49,31.52,10/24/2020 01:16:49,10/24/2020 01:16:49,10/24/2020 01:17:04,10/24/2020 01:17:04,31.71,31.65,10/24/2020 01:17:10,10/24/2020 01:17:10,32.26,32.24,32.17,32.21,32.55,32.50,0.4020,0.3950,0.3740,0.3720,0.3430,0.3430,-0,-0,24OCT2020:01:24:41,12.5,10/24/2020 01:23:41,6.6,358,13.8900,2460,10/24/2020 01:26:50,2370,10/24/2020 01:23:03,2404,12.7,33.07,33.07,33.07,33.07,10/24/2020 01:27:20,10/24/2020 01:27:20,10/24/2020 01:27:20,10/24/2020 01:27:20,33.16,33.16,10/24/2020 01:27:26,10/24/2020 01:27:25,31.54,31.54,31.54,31.54,10/24/2020 01:17:10,10/24/2020 01:17:09,10/24/2020 01:17:09,10/24/2020 01:17:09,31.89,31.89,10/24/2020 01:17:17,10/24/2020 01:17:17,32.22,32.22,32.22,32.22,32.52,32.52,0.363,0.363,0.363,0.364,0.322,0.322,0
24OCT2020:01:45:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.5,33.78,33.77,33.72,33.72,10/24/2020 01:35:00,10/24/2020 01:35:00,10/24/2020 01:35:01,10/24/2020 01:35:00,33.66,33.61,10/24/2020 01:35:01,10/24/2020 01:35:01,32.05,32.02,32.20,32.25,10/24/2020 01:34:00,10/24/2020 01:34:00,10/24/2020 01:34:00,10/24/2020 01:34:00,32.46,32.41,10/24/2020 01:34:06,10/24/2020 01:34:06,32.76,32.73,32.74,32.77,33.05,33.00,0.2870,0.2800,0.2330,0.2300,0.2340,0.2340,-0,-0,24OCT2020:01:30:01,10.5,10/24/2020 01:35:45,6.4,355,22.8600,2430,10/24/2020 01:30:11,2370,10/24/2020 01:30:03,2403,12.6,33.55,33.54,33.55,33.55,10/24/2020 01:35:10,10/24/2020 01:35:10,10/24/2020 01:35:09,10/24/2020 01:35:09,33.55,33.55,10/24/2020 01:35:28,10/24/2020 01:35:27,32.28,32.28,32.28,32.28,10/24/2020 01:34:04,10/24/2020 01:34:04,10/24/2020 01:34:04,10/24/2020 01:34:03,32.62,32.62,10/24/2020 01:34:30,10/24/2020 01:34:30,32.75,32.75,32.75,32.75,33.02,33.02,0.235,0.234,0.234,0.235,0.206,0.206,0
24OCT2020:02:00:00,15min,Peter Sinks,UCC,270,33.5,34.2,32.7,34.42,34.39,34.49,34.51,10/24/2020 01:46:46,10/24/2020 01:46:46,10/24/2020 01:47:01,10/24/2020 01:47:05,34.40,34.35,10/24/2020 01:47:08,10/24/2020 01:47:08,32.34,32.31,32.46,32.52,10/24/2020 01:45:03,10/24/2020 01:45:03,10/24/2020 01:45:09,10/24/2020 01:45:09,32.76,32.70,10/24/2020 01:46:07,10/24/2020 01:46:07,33.37,33.34,33.43,33.46,33.63,33.58,0.3830,0.3770,0.3900,0.3870,0.3360,0.3360,-0,-0,24OCT2020:01:59:29,14.5,10/24/2020 01:46:59,7.9,335,21.3000,2460,10/24/2020 01:46:54,2370,10/24/2020 01:48:03,2403,12.7,34.28,34.28,34.28,34.28,10/24/2020 01:47:14,10/24/2020 01:47:14,10/24/2020 01:47:14,10/24/2020 01:47:13,34.21,34.21,10/24/2020 01:47:28,10/24/2020 01:47:28,32.53,32.53,32.53,32.52,10/24/2020 01:45:16,10/24/2020 01:45:15,10/24/2020 01:45:15,10/24/2020 01:45:15,32.92,32.92,10/24/2020 01:46:09,10/24/2020 01:46:09,33.39,33.39,33.39,33.39,33.6,33.6,0.368,0.367,0.367,0.367,0.324,0.324,0
24OCT2020:02:15:00,15min,Peter Sinks,UCC,270,33.6,34.3,33.1,34.28,34.25,34.48,34.54,10/24/2020 02:10:27,10/24/2020 02:10:27,10/24/2020 02:11:31,10/24/2020 02:11:31,34.37,34.32,10/24/2020 02:10:34,10/24/2020 02:10:34,32.65,32.64,32.91,32.97,10/24/2020 02:04:31,10/24/2020 02:04:30,10/24/2020 02:07:12,10/24/2020 02:07:13,33.03,32.97,10/24/2020 02:06:37,10/24/2020 02:06:37,33.48,33.46,33.53,33.57,33.75,33.69,0.3530,0.3480,0.3890,0.3880,0.3200,0.3200,-0,-0,24OCT2020:02:14:57,16.9,10/24/2020 02:10:10,7.0,338,23.9500,2490,10/24/2020 02:10:15,2370,10/24/2020 02:02:03,2406,12.6,34.25,34.25,34.25,34.25,10/24/2020 02:10:37,10/24/2020 02:10:37,10/24/2020 02:10:37,10/24/2020 02:10:36,34.3,34.3,10/24/2020 02:11:00,10/24/2020 02:10:59,32.9,32.9,32.9,32.9,10/24/2020 02:04:39,10/24/2020 02:04:39,10/24/2020 02:04:39,10/24/2020 02:04:39,33.21,33.21,10/24/2020 02:06:44,10/24/2020 02:06:44,33.51,33.51,33.51,33.51,33.72,33.72,0.354,0.354,0.354,0.354,0.304,0.304,0
24OCT2020:02:30:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.6,35.01,34.97,35.01,35.08,10/24/2020 02:27:43,10/24/2020 02:27:43,10/24/2020 02:27:43,10/24/2020 02:27:44,35.11,35.06,10/24/2020 02:27:44,10/24/2020 02:27:44,33.34,33.31,33.44,33.50,10/24/2020 02:17:07,10/24/2020 02:16:11,10/24/2020 02:16:11,10/24/2020 02:16:11,33.62,33.57,10/24/2020 02:18:25,10/24/2020 02:18:25,34.05,34.03,34.08,34.12,34.30,34.25,0.3230,0.3170,0.3070,0.3070,0.2940,0.2930,-0,-0,24OCT2020:02:28:29,13.4,10/24/2020 02:29:21,7.2,338,26.6600,2460,10/24/2020 02:15:02,2370,10/24/2020 02:15:05,2403,12.6,34.96,34.96,34.96,34.96,10/24/2020 02:27:55,10/24/2020 02:27:55,10/24/2020 02:27:55,10/24/2020 02:27:54,35.02,35.02,10/24/2020 02:28:05,10/24/2020 02:28:05,33.51,33.51,33.51,33.51,10/24/2020 02:16:16,10/24/2020 02:16:16,10/24/2020 02:16:15,10/24/2020 02:16:15,33.7,33.71,10/24/2020 02:15:01,10/24/2020 02:15:01,34.06,34.07,34.07,34.07,34.26,34.26,0.302,0.301,0.302,0.302,0.281,0.281,0
24OCT2020:02:45:00,15min,Peter Sinks,UCC,270,34.2,34.6,34.0,34.53,34.51,34.50,34.54,10/24/2020 02:30:18,10/24/2020 02:30:18,10/24/2020 02:30:18,10/24/2020 02:30:18,34.80,34.75,10/24/2020 02:30:11,10/24/2020 02:30:11,33.77,33.74,33.85,33.89,10/24/2020 02:40:35,10/24/2020 02:40:35,10/24/2020 02:40:36,10/24/2020 02:40:36,34.03,33.98,10/24/2020 02:44:06,10/24/2020 02:44:06,34.14,34.12,34.16,34.19,34.38,34.33,0.1480,0.1460,0.1240,0.1210,0.1580,0.1580,-0,-0,24OCT2020:02:43:57,10.5,10/24/2020 02:30:41,5.9,340,19.2100,2430,10/24/2020 02:30:18,2370,10/24/2020 02:30:17,2401,12.6,34.47,34.47,34.47,34.47,10/24/2020 02:30:25,10/24/2020 02:30:24,10/24/2020 02:30:24,10/24/2020 02:30:24,34.67,34.67,10/24/2020 02:30:01,10/24/2020 02:30:40,33.89,33.89,33.89,33.89,10/24/2020 02:40:40,10/24/2020 02:40:40,10/24/2020 02:40:40,10/24/2020 02:40:39,34.08,34.08,10/24/2020 02:39:24,10/24/2020 02:39:24,34.15,34.15,34.15,34.15,34.36,34.36,0.122,0.122,0.122,0.122,0.137,0.137,0
24OCT2020:03:00:00,15min,Peter Sinks,UCC,270,34.1,34.4,34.0,34.34,34.33,34.32,34.34,10/24/2020 02:46:53,10/24/2020 02:46:53,10/24/2020 02:58:31,10/24/2020 02:58:31,34.48,34.43,10/24/2020 02:45:02,10/24/2020 02:45:02,33.75,33.72,33.84,33.89,10/24/2020 02:45:35,10/24/2020 02:45:35,10/24/2020 02:54:55,10/24/2020 02:54:55,34.03,33.98,10/24/2020 02:50:12,10/24/2020 02:50:12,34.05,34.03,34.06,34.09,34.27,34.22,0.1170,0.1160,0.0880,0.0860,0.1320,0.1320,-0,-0,24OCT2020:02:59:25,11.6,10/24/2020 02:48:25,6.3,347,21.1400,2430,10/24/2020 02:45:42,2370,10/24/2020 02:46:04,2400,12.6,34.33,34.33,34.33,34.32,10/24/2020 02:45:01,10/24/2020 02:45:01,10/24/2020 02:45:01,10/24/2020 02:45:01,34.48,34.48,10/24/2020 02:45:10,10/24/2020 02:45:09,33.85,33.85,33.85,33.84,10/24/2020 02:45:44,10/24/2020 02:45:44,10/24/2020 02:45:43,10/24/2020 02:45:43,34.05,34.05,10/24/2020 02:50:41,10/24/2020 02:50:40,34.06,34.06,34.06,34.06,34.25,34.25,0.09,0.09,0.09,0.09,0.097,0.096,0
24OCT2020:03:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.1,34.89,34.86,34.90,34.95,10/24/2020 03:09:46,10/24/2020 03:09:48,10/24/2020 03:09:44,10/24/2020 03:09:44,35.06,35.01,10/24/2020 03:09:52,10/24/2020 03:09:52,33.91,33.88,33.95,33.99,10/24/2020 03:02:01,10/24/2020 03:02:01,10/24/2020 03:02:01,10/24/2020 03:02:01,34.17,34.12,10/24/2020 03:01:51,10/24/2020 03:01:51,34.41,34.39,34.43,34.47,34.64,34.59,0.1860,0.1830,0.1780,0.1790,0.1590,0.1590,-0,-0,24OCT2020:03:14:53,16.4,10/24/2020 03:09:48,7.6,343,23.6100,2460,10/24/2020 03:06:14,2370,10/24/2020 03:00:05,2400,12.6,34.87,34.87,34.87,34.87,10/24/2020 03:09:57,10/24/2020 03:09:57,10/24/2020 03:09:56,10/24/2020 03:09:56,34.86,34.86,10/24/2020 03:06:55,10/24/2020 03:06:54,33.98,33.98,33.98,33.98,10/24/2020 03:02:05,10/24/2020 03:02:04,10/24/2020 03:02:04,10/24/2020 03:02:04,34.28,34.28,10/24/2020 03:02:18,10/24/2020 03:02:17,34.43,34.43,34.43,34.43,34.61,34.61,0.175,0.175,0.175,0.175,0.144,0.144,0
24OCT2020:03:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.2,35.04,35.00,35.09,35.13,10/24/2020 03:21:58,10/24/2020 03:21:58,10/24/2020 03:21:40,10/24/2020 03:21:40,35.20,35.15,10/24/2020 03:21:56,10/24/2020 03:21:56,33.98,33.98,34.07,34.11,10/24/2020 03:16:20,10/24/2020 03:16:19,10/24/2020 03:16:15,10/24/2020 03:16:19,34.16,34.10,10/24/2020 03:16:24,10/24/2020 03:16:24,34.63,34.61,34.67,34.70,34.82,34.77,0.2090,0.2060,0.2170,0.2160,0.2020,0.2020,-0,-0,24OCT2020:03:28:25,22.1,10/24/2020 03:21:40,8.4,339,23.3600,2490,10/24/2020 03:21:15,2370,10/24/2020 03:15:03,2402,12.6,35.03,35.03,35.03,35.03,10/24/2020 03:22:03,10/24/2020 03:22:02,10/24/2020 03:22:02,10/24/2020 03:22:02,35.12,35.12,10/24/2020 03:22:21,10/24/2020 03:22:20,34.07,34.07,34.07,34.07,10/24/2020 03:16:24,10/24/2020 03:16:24,10/24/2020 03:16:24,10/24/2020 03:16:24,34.39,34.39,10/24/2020 03:16:33,10/24/2020 03:16:32,34.65,34.65,34.65,34.65,34.79,34.79,0.204,0.204,0.204,0.204,0.184,0.184,0
24OCT2020:03:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.16,35.14,35.05,35.09,10/24/2020 03:32:45,10/24/2020 03:32:45,10/24/2020 03:30:25,10/24/2020 03:32:47,35.18,35.13,10/24/2020 03:32:44,10/24/2020 03:32:44,34.30,34.29,34.42,34.46,10/24/2020 03:35:53,10/24/2020 03:35:52,10/24/2020 03:35:53,10/24/2020 03:36:06,34.58,34.53,10/24/2020 03:41:57,10/24/2020 03:41:57,34.69,34.67,34.72,34.76,34.87,34.81,0.1360,0.1330,0.1330,0.1320,0.1510,0.1510,-0,-0,24OCT2020:03:43:53,19.1,10/24/2020 03:43:00,8.6,339,16.9900,2460,10/24/2020 03:30:10,2370,10/24/2020 03:30:27,2399,12.6,35.04,35.04,35.04,35.04,10/24/2020 03:32:56,10/24/2020 03:32:55,10/24/2020 03:32:55,10/24/2020 03:32:55,35.15,35.15,10/24/2020 03:33:14,10/24/2020 03:33:13,34.41,34.41,34.41,34.41,10/24/2020 03:36:02,10/24/2020 03:36:01,10/24/2020 03:36:01,10/24/2020 03:36:01,34.6,34.59,10/24/2020 03:42:25,10/24/2020 03:42:24,34.71,34.71,34.71,34.71,34.84,34.84,0.125,0.125,0.125,0.125,0.128,0.128,0
24OCT2020:04:00:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.6,35.12,35.10,35.23,35.25,10/24/2020 03:45:28,10/24/2020 03:45:27,10/24/2020 03:46:17,10/24/2020 03:46:15,35.33,35.27,10/24/2020 03:48:16,10/24/2020 03:48:16,34.50,34.47,34.54,34.58,10/24/2020 03:45:07,10/24/2020 03:45:07,10/24/2020 03:45:06,10/24/2020 03:45:07,34.58,34.53,10/24/2020 03:45:07,10/24/2020 03:45:07,34.81,34.79,34.86,34.89,35.00,34.95,0.1230,0.1210,0.1400,0.1390,0.1440,0.1440,-0,-0,24OCT2020:03:59:21,20.8,10/24/2020 03:52:57,11.7,336,16.1800,2490,10/24/2020 03:53:00,2370,10/24/2020 03:45:04,2407,12.6,35.11,35.11,35.11,35.11,10/24/2020 03:46:29,10/24/2020 03:46:29,10/24/2020 03:46:29,10/24/2020 03:46:28,35.16,35.16,10/24/2020 03:53:49,10/24/2020 03:53:48,34.57,34.57,34.57,34.57,10/24/2020 03:45:12,10/24/2020 03:45:12,10/24/2020 03:45:12,10/24/2020 03:45:11,34.72,34.72,10/24/2020 03:57:11,10/24/2020 03:57:10,34.84,34.84,34.84,34.84,34.97,34.97,0.124,0.124,0.124,0.124,0.122,0.122,0
24OCT2020:04:15:00,15min,Peter Sinks,UCC,270,34.8,35.0,34.6,35.00,34.98,35.09,35.13,10/24/2020 04:08:30,10/24/2020 04:08:30,10/24/2020 04:10:55,10/24/2020 04:10:55,35.18,35.12,10/24/2020 04:08:20,10/24/2020 04:08:20,34.45,34.44,34.48,34.54,10/24/2020 04:13:53,10/24/2020 04:13:53,10/24/2020 04:13:53,10/24/2020 04:13:50,34.58,34.53,10/24/2020 04:13:48,10/24/2020 04:13:48,34.75,34.73,34.80,34.84,34.92,34.87,0.0980,0.0960,0.1160,0.1150,0.1350,0.1350,-0,-0,24OCT2020:04:14:49,22.8,10/24/2020 04:06:47,12.5,334,19.8100,2490,10/24/2020 04:05:07,2370,10/24/2020 04:00:03,2412,12.6,34.98,34.98,34.98,34.98,10/24/2020 04:11:08,10/24/2020 04:11:08,10/24/2020 04:11:07,10/24/2020 04:11:07,35.09,35.09,10/24/2020 04:11:27,10/24/2020 04:11:26,34.51,34.51,34.51,34.51,10/24/2020 04:13:58,10/24/2020 04:13:58,10/24/2020 04:13:58,10/24/2020 04:13:58,34.67,34.67,10/24/2020 04:14:04,10/24/2020 04:14:03,34.78,34.78,34.78,34.78,34.9,34.9,0.099,0.099,0.099,0.099,0.11,0.11,0
24OCT2020:04:30:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.7,35.04,35.01,35.09,35.13,10/24/2020 04:27:11,10/24/2020 04:27:11,10/24/2020 04:15:37,10/24/2020 04:15:38,35.34,35.29,10/24/2020 04:27:10,10/24/2020 04:27:10,34.53,34.50,34.58,34.61,10/24/2020 04:19:20,10/24/2020 04:19:19,10/24/2020 04:19:20,10/24/2020 04:19:20,34.73,34.67,10/24/2020 04:19:02,10/24/2020 04:19:02,34.78,34.76,34.83,34.87,34.96,34.91,0.1000,0.0990,0.1120,0.1110,0.1580,0.1580,-0,-0,24OCT2020:04:22:33,22.4,10/24/2020 04:15:30,12.7,336,16.0300,2490,10/24/2020 04:15:19,2370,10/24/2020 04:15:46,2409,12.5,35.01,35.01,35.01,35.01,10/24/2020 04:28:27,10/24/2020 04:15:52,10/24/2020 04:28:26,10/24/2020 04:28:26,35.17,35.17,10/24/2020 04:27:24,10/24/2020 04:27:13,34.63,34.63,34.63,34.63,10/24/2020 04:18:53,10/24/2020 04:18:53,10/24/2020 04:18:53,10/24/2020 04:18:52,34.72,34.72,10/24/2020 04:18:09,10/24/2020 04:18:08,34.81,34.81,34.81,34.81,34.93,34.93,0.098,0.098,0.098,0.098,0.141,0.141,0
24OCT2020:04:45:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.7,35.28,35.23,35.26,35.28,10/24/2020 04:34:37,10/24/2020 04:34:35,10/24/2020 04:34:41,10/24/2020 04:34:35,35.34,35.29,10/24/2020 04:33:56,10/24/2020 04:33:56,34.54,34.52,34.61,34.67,10/24/2020 04:30:20,10/24/2020 04:30:18,10/24/2020 04:30:28,10/24/2020 04:30:20,34.73,34.68,10/24/2020 04:39:57,10/24/2020 04:39:57,34.87,34.85,34.92,34.96,35.08,35.03,0.1260,0.1230,0.1340,0.1330,0.1310,0.1310,-0,-0,24OCT2020:04:30:01,23.7,10/24/2020 04:33:19,11.5,328,18.8500,2490,10/24/2020 04:31:34,2370,10/24/2020 04:30:01,2403,12.5,35.24,35.24,35.24,35.24,10/24/2020 04:34:47,10/24/2020 04:34:46,10/24/2020 04:34:46,10/24/2020 04:34:46,35.3,35.3,10/24/2020 04:44:58,10/24/2020 04:44:57,34.61,34.62,34.61,34.61,10/24/2020 04:30:30,10/24/2020 04:30:30,10/24/2020 04:30:29,10/24/2020 04:30:29,34.77,34.77,10/24/2020 04:30:36,10/24/2020 04:30:35,34.9,34.9,34.9,34.9,35.05,35.05,0.121,0.121,0.121,0.121,0.102,0.102,0
24OCT2020:05:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.0,35.53,35.50,35.56,35.59,10/24/2020 04:57:28,10/24/2020 04:57:28,10/24/2020 04:57:27,10/24/2020 04:57:28,35.63,35.58,10/24/2020 04:51:55,10/24/2020 04:51:55,34.80,34.79,34.85,34.89,10/24/2020 04:54:04,10/24/2020 04:54:04,10/24/2020 04:54:04,10/24/2020 04:54:04,35.03,34.98,10/24/2020 04:53:30,10/24/2020 04:53:30,35.19,35.17,35.24,35.27,35.38,35.32,0.1360,0.1340,0.1470,0.1460,0.1550,0.1550,-0,-0,24OCT2020:04:59:17,22.6,10/24/2020 04:54:22,10.8,329,16.6100,2460,10/24/2020 04:47:51,2370,10/24/2020 04:45:01,2395,12.5,35.48,35.48,35.48,35.48,10/24/2020 04:57:40,10/24/2020 04:57:40,10/24/2020 04:57:39,10/24/2020 04:57:39,35.59,35.59,10/24/2020 04:56:04,10/24/2020 04:56:04,34.91,34.91,34.91,34.91,10/24/2020 04:54:11,10/24/2020 04:54:11,10/24/2020 04:54:11,10/24/2020 04:54:11,35.07,35.07,10/24/2020 04:53:48,10/24/2020 04:53:48,35.22,35.22,35.22,35.22,35.35,35.35,0.135,0.135,0.135,0.135,0.135,0.135,0
24OCT2020:05:15:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.0,35.49,35.46,35.52,35.55,10/24/2020 05:02:00,10/24/2020 05:01:59,10/24/2020 05:05:02,10/24/2020 05:05:02,35.62,35.57,10/24/2020 05:00:24,10/24/2020 05:00:24,34.84,34.81,34.85,34.88,10/24/2020 05:13:18,10/24/2020 05:13:21,10/24/2020 05:13:24,10/24/2020 05:13:24,35.02,34.97,10/24/2020 05:12:50,10/24/2020 05:12:50,35.17,35.15,35.20,35.24,35.37,35.32,0.1530,0.1520,0.1570,0.1560,0.1720,0.1720,-0,-0,24OCT2020:05:14:45,19.7,10/24/2020 05:05:01,10.4,327,16.7600,2460,10/24/2020 05:00:48,2370,10/24/2020 05:00:02,2389,12.5,35.44,35.44,35.44,35.44,10/24/2020 05:02:09,10/24/2020 05:02:09,10/24/2020 05:02:09,10/24/2020 05:02:09,35.6,35.6,10/24/2020 05:02:40,10/24/2020 05:02:39,34.87,34.87,34.87,34.87,10/24/2020 05:13:30,10/24/2020 05:13:30,10/24/2020 05:13:29,10/24/2020 05:13:29,35.05,35.05,10/24/2020 05:12:52,10/24/2020 05:12:51,35.19,35.19,35.19,35.19,35.35,35.35,0.149,0.149,0.149,0.149,0.153,0.153,0
24OCT2020:05:30:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.9,35.27,35.24,35.28,35.31,10/24/2020 05:26:56,10/24/2020 05:26:56,10/24/2020 05:26:55,10/24/2020 05:26:55,35.47,35.42,10/24/2020 05:26:55,10/24/2020 05:26:55,34.74,34.71,34.77,34.80,10/24/2020 05:22:57,10/24/2020 05:22:57,10/24/2020 05:22:57,10/24/2020 05:22:57,34.87,34.82,10/24/2020 05:19:47,10/24/2020 05:19:47,35.01,34.99,35.04,35.08,35.21,35.16,0.1090,0.1070,0.1150,0.1130,0.1100,0.1100,-0,-0,24OCT2020:05:28:17,20.0,10/24/2020 05:17:02,9.5,327,17.0600,2460,10/24/2020 05:16:54,2370,10/24/2020 05:15:01,2384,12.5,35.24,35.24,35.24,35.24,10/24/2020 05:27:01,10/24/2020 05:27:01,10/24/2020 05:27:01,10/24/2020 05:27:01,35.31,35.31,10/24/2020 05:29:13,10/24/2020 05:29:12,34.81,34.81,34.81,34.81,10/24/2020 05:23:02,10/24/2020 05:23:02,10/24/2020 05:23:01,10/24/2020 05:23:01,34.99,34.99,10/24/2020 05:20:12,10/24/2020 05:20:11,35.03,35.03,35.03,35.03,35.18,35.18,0.104,0.104,0.104,0.104,0.079,0.079,0
24OCT2020:05:45:00,15min,Peter Sinks,UCC,270,35.3,35.6,35.1,35.59,35.56,35.63,35.65,10/24/2020 05:40:45,10/24/2020 05:40:44,10/24/2020 05:40:45,10/24/2020 05:40:45,35.76,35.71,10/24/2020 05:40:39,10/24/2020 05:40:39,34.98,34.97,35.02,35.06,10/24/2020 05:31:14,10/24/2020 05:31:14,10/24/2020 05:31:15,10/24/2020 05:31:15,35.17,35.12,10/24/2020 05:34:05,10/24/2020 05:34:05,35.27,35.25,35.30,35.33,35.46,35.41,0.1330,0.1310,0.1320,0.1310,0.1680,0.1670,-0,-0,24OCT2020:05:43:45,16.9,10/24/2020 05:38:54,7.1,322,23.6200,2460,10/24/2020 05:39:52,2370,10/24/2020 05:30:03,2377,12.5,35.59,35.59,35.59,35.59,10/24/2020 05:40:53,10/24/2020 05:40:53,10/24/2020 05:40:53,10/24/2020 05:40:53,35.69,35.7,10/24/2020 05:43:26,10/24/2020 05:45:00,35.05,35.06,35.05,35.05,10/24/2020 05:31:27,10/24/2020 05:31:26,10/24/2020 05:31:26,10/24/2020 05:31:26,35.15,35.15,10/24/2020 05:30:42,10/24/2020 05:30:42,35.29,35.29,35.29,35.29,35.42,35.42,0.124,0.124,0.124,0.124,0.148,0.148,0
24OCT2020:06:00:00,15min,Peter Sinks,UCC,270,35.7,35.8,35.4,35.79,35.78,35.86,35.89,10/24/2020 05:48:09,10/24/2020 05:48:09,10/24/2020 05:54:01,10/24/2020 05:54:00,35.91,35.86,10/24/2020 05:45:17,10/24/2020 05:45:17,35.29,35.28,35.34,35.37,10/24/2020 05:57:47,10/24/2020 05:57:46,10/24/2020 05:58:12,10/24/2020 05:58:17,35.46,35.41,10/24/2020 05:59:23,10/24/2020 05:59:23,35.60,35.58,35.62,35.66,35.79,35.74,0.1200,0.1190,0.1180,0.1180,0.1070,0.1070,-0,-0,24OCT2020:05:59:13,17.5,10/24/2020 05:53:45,6.5,330,35.3300,2430,10/24/2020 05:50:04,2340,10/24/2020 05:45:02,2373,12.5,35.79,35.79,35.79,35.79,10/24/2020 05:54:09,10/24/2020 05:54:09,10/24/2020 05:54:09,10/24/2020 05:54:08,35.89,35.89,10/24/2020 05:53:07,10/24/2020 05:53:06,35.35,35.36,35.35,35.35,10/24/2020 05:58:00,10/24/2020 05:57:59,10/24/2020 05:57:59,10/24/2020 05:57:59,35.53,35.53,10/24/2020 05:59:50,10/24/2020 05:59:50,35.61,35.61,35.61,35.61,35.77,35.77,0.113,0.112,0.113,0.113,0.087,0.087,0
24OCT2020:06:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.0,35.58,35.58,35.59,35.63,10/24/2020 06:00:01,10/24/2020 06:00:01,10/24/2020 06:00:01,10/24/2020 06:04:37,35.84,35.78,10/24/2020 06:00:03,10/24/2020 06:00:03,34.82,34.79,34.83,34.86,10/24/2020 06:15:00,10/24/2020 06:15:00,10/24/2020 06:15:00,10/24/2020 06:15:00,35.01,34.96,10/24/2020 06:11:35,10/24/2020 06:11:35,35.27,35.25,35.29,35.32,35.49,35.44,0.2360,0.2330,0.2310,0.2300,0.2450,0.2450,-0,-0,24OCT2020:06:14:41,15.6,10/24/2020 06:13:20,6.4,319,27.1600,2430,10/24/2020 06:03:11,2340,10/24/2020 06:00:05,2371,12.5,35.59,35.59,35.59,35.59,10/24/2020 06:00:12,10/24/2020 06:00:11,10/24/2020 06:00:11,10/24/2020 06:00:11,35.8,35.8,10/24/2020 06:00:36,10/24/2020 06:00:35,34.86,34.86,34.86,34.86,10/24/2020 06:14:54,10/24/2020 06:14:54,10/24/2020 06:14:54,10/24/2020 06:14:53,35.05,35.05,10/24/2020 06:12:02,10/24/2020 06:12:01,35.29,35.29,35.29,35.29,35.47,35.47,0.228,0.228,0.228,0.228,0.232,0.232,0
24OCT2020:06:30:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.9,34.84,34.83,34.85,34.86,10/24/2020 06:15:18,10/24/2020 06:15:18,10/24/2020 06:15:21,10/24/2020 06:15:01,35.16,35.11,10/24/2020 06:15:01,10/24/2020 06:15:01,33.72,33.71,33.74,33.76,10/24/2020 06:29:59,10/24/2020 06:29:58,10/24/2020 06:29:59,10/24/2020 06:29:59,33.97,33.92,10/24/2020 06:29:43,10/24/2020 06:29:43,34.18,34.16,34.18,34.22,34.39,34.33,0.2690,0.2700,0.2690,0.2690,0.2790,0.2790,-0,0,24OCT2020:06:29:14,18.6,10/24/2020 06:19:44,8.1,328,21.6800,2430,10/24/2020 06:18:46,2340,10/24/2020 06:15:05,2372,12.5,34.86,34.86,34.86,34.86,10/24/2020 06:15:01,10/24/2020 06:15:01,10/24/2020 06:15:01,10/24/2020 06:15:01,35.13,35.13,10/24/2020 06:15:01,10/24/2020 06:15:01,33.79,33.79,33.79,33.79,10/24/2020 06:29:47,10/24/2020 06:29:46,10/24/2020 06:29:46,10/24/2020 06:29:46,33.97,33.97,10/24/2020 06:27:21,10/24/2020 06:27:20,34.19,34.19,34.19,34.19,34.38,34.38,0.272,0.272,0.272,0.272,0.285,0.285,0
24OCT2020:06:45:00,15min,Peter Sinks,UCC,270,33.3,34.0,33.1,33.86,33.83,33.86,33.90,10/24/2020 06:30:29,10/24/2020 06:30:10,10/24/2020 06:30:26,10/24/2020 06:30:25,34.12,34.06,10/24/2020 06:30:09,10/24/2020 06:30:09,32.93,32.92,32.94,32.98,10/24/2020 06:36:55,10/24/2020 06:38:56,10/24/2020 06:36:56,10/24/2020 06:36:56,33.07,33.01,10/24/2020 06:40:17,10/24/2020 06:40:17,33.23,33.21,33.24,33.28,33.44,33.39,0.2360,0.2350,0.2390,0.2380,0.2510,0.2500,0,0,24OCT2020:06:44:55,19.1,10/24/2020 06:38:59,9.8,324,19.5100,2430,10/24/2020 06:31:47,2340,10/24/2020 06:30:07,2373,12.5,33.85,33.85,33.85,33.85,10/24/2020 06:30:38,10/24/2020 06:30:38,10/24/2020 06:30:38,10/24/2020 06:30:38,34.05,34.05,10/24/2020 06:30:01,10/24/2020 06:30:01,32.97,32.97,32.97,32.97,10/24/2020 06:39:05,10/24/2020 06:39:04,10/24/2020 06:39:04,10/24/2020 06:39:04,33.15,33.15,10/24/2020 06:40:23,10/24/2020 06:40:23,33.24,33.24,33.24,33.24,33.43,33.43,0.24,0.24,0.24,0.24,0.255,0.255,0
24OCT2020:07:00:00,15min,Peter Sinks,UCC,270,34.2,34.7,33.4,34.72,34.68,34.73,34.77,10/24/2020 07:00:00,10/24/2020 07:00:00,10/24/2020 07:00:00,10/24/2020 07:00:00,34.87,34.82,10/24/2020 06:59:07,10/24/2020 06:59:07,33.30,33.26,33.32,33.36,10/24/2020 06:45:03,10/24/2020 06:45:03,10/24/2020 06:45:03,10/24/2020 06:45:03,33.37,33.31,10/24/2020 06:45:05,10/24/2020 06:45:05,34.13,34.10,34.18,34.21,34.31,34.25,0.3450,0.3450,0.3410,0.3410,0.3470,0.3470,1,2,24OCT2020:07:00:00,19.7,10/24/2020 06:49:45,9.6,328,18.7800,2460,10/24/2020 06:49:45,2340,10/24/2020 06:45:02,2372,12.3,34.65,34.65,34.65,34.65,10/24/2020 06:59:30,10/24/2020 06:59:30,10/24/2020 06:59:30,10/24/2020 06:59:30,34.8,34.8,10/24/2020 06:59:37,10/24/2020 06:59:36,33.34,33.34,33.34,33.34,10/24/2020 06:45:05,10/24/2020 06:45:04,10/24/2020 06:45:04,10/24/2020 06:45:04,33.39,33.38,10/24/2020 06:45:10,10/24/2020 06:45:10,34.14,34.14,34.14,34.14,34.26,34.26,0.346,0.346,0.346,0.346,0.353,0.353,0
24OCT2020:07:15:00,15min,Peter Sinks,UCC,270,35.2,35.7,34.7,35.61,35.58,35.68,35.70,10/24/2020 07:14:55,10/24/2020 07:14:55,10/24/2020 07:14:55,10/24/2020 07:14:55,35.77,35.72,10/24/2020 07:14:48,10/24/2020 07:14:48,34.55,34.50,34.58,34.61,10/24/2020 07:00:34,10/24/2020 07:00:34,10/24/2020 07:00:36,10/24/2020 07:00:36,34.72,34.67,10/24/2020 07:00:07,10/24/2020 07:00:07,35.14,35.11,35.17,35.20,35.31,35.26,0.2510,0.2510,0.2450,0.2450,0.2770,0.2770,4,7,24OCT2020:07:14:08,18.6,10/24/2020 07:13:51,9.1,338,21.1200,2460,10/24/2020 07:13:47,2340,10/24/2020 07:00:03,2370,12.4,35.61,35.62,35.62,35.62,10/24/2020 07:15:00,10/24/2020 07:15:00,10/24/2020 07:15:00,10/24/2020 07:15:00,35.75,35.75,10/24/2020 07:13:40,10/24/2020 07:13:39,34.64,34.64,34.64,34.64,10/24/2020 07:00:42,10/24/2020 07:00:42,10/24/2020 07:00:42,10/24/2020 07:00:42,34.73,34.73,10/24/2020 07:00:32,10/24/2020 07:00:31,35.15,35.15,35.15,35.15,35.27,35.27,0.245,0.245,0.245,0.245,0.268,0.268,0
24OCT2020:07:30:00,15min,Peter Sinks,UCC,270,35.5,35.7,35.2,35.65,35.62,35.68,35.71,10/24/2020 07:19:21,10/24/2020 07:19:21,10/24/2020 07:19:20,10/24/2020 07:19:20,35.92,35.87,10/24/2020 07:16:09,10/24/2020 07:16:09,35.04,35.01,35.09,35.12,10/24/2020 07:29:56,10/24/2020 07:30:00,10/24/2020 07:29:57,10/24/2020 07:29:58,35.17,35.12,10/24/2020 07:28:58,10/24/2020 07:28:58,35.41,35.39,35.44,35.47,35.63,35.58,0.1330,0.1300,0.1320,0.1300,0.1490,0.1490,10,18,24OCT2020:07:30:00,18.9,10/24/2020 07:26:29,8.6,335,21.0300,4710,10/24/2020 07:25:59,2340,10/24/2020 07:15:04,3045,12.4,35.64,35.64,35.64,35.64,10/24/2020 07:16:13,10/24/2020 07:16:12,10/24/2020 07:16:12,10/24/2020 07:16:12,35.79,35.79,10/24/2020 07:16:23,10/24/2020 07:16:23,35.12,35.12,35.12,35.12,10/24/2020 07:30:00,10/24/2020 07:30:00,10/24/2020 07:30:00,10/24/2020 07:30:00,35.28,35.28,10/24/2020 07:30:00,10/24/2020 07:30:00,35.43,35.43,35.43,35.43,35.61,35.61,0.124,0.124,0.124,0.124,0.117,0.118,0
24OCT2020:07:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.8,35.20,35.17,35.19,35.22,10/24/2020 07:30:17,10/24/2020 07:30:16,10/24/2020 07:30:17,10/24/2020 07:30:17,35.39,35.34,10/24/2020 07:30:21,10/24/2020 07:30:21,34.72,34.72,34.75,34.79,10/24/2020 07:42:21,10/24/2020 07:42:20,10/24/2020 07:42:21,10/24/2020 07:42:22,34.87,34.81,10/24/2020 07:43:56,10/24/2020 07:43:56,34.88,34.87,34.91,34.94,35.08,35.02,0.1080,0.1080,0.1070,0.1070,0.1180,0.1180,22,25,24OCT2020:07:34:02,19.1,10/24/2020 07:33:25,8.5,324,20.9900,4680,10/24/2020 07:30:01,4620,10/24/2020 07:31:25,4660,12.3,35.17,35.17,35.17,35.17,10/24/2020 07:30:30,10/24/2020 07:30:30,10/24/2020 07:30:30,10/24/2020 07:30:30,35.28,35.28,10/24/2020 07:30:01,10/24/2020 07:30:01,34.77,34.77,34.77,34.77,10/24/2020 07:44:52,10/24/2020 07:44:52,10/24/2020 07:44:51,10/24/2020 07:44:51,34.91,34.91,10/24/2020 07:41:39,10/24/2020 07:41:38,34.9,34.9,34.9,34.9,35.05,35.05,0.107,0.107,0.107,0.107,0.108,0.108,0
24OCT2020:08:00:00,15min,Peter Sinks,UCC,270,35.3,35.5,34.9,35.47,35.44,35.46,35.48,10/24/2020 07:53:33,10/24/2020 07:53:15,10/24/2020 07:53:35,10/24/2020 07:53:36,35.69,35.63,10/24/2020 07:53:34,10/24/2020 07:53:34,34.74,34.72,34.77,34.81,10/24/2020 07:45:01,10/24/2020 07:45:02,10/24/2020 07:45:01,10/24/2020 07:45:01,34.87,34.81,10/24/2020 07:45:18,10/24/2020 07:45:18,35.24,35.22,35.25,35.28,35.43,35.38,0.1830,0.1830,0.1820,0.1810,0.1930,0.1930,21,27,24OCT2020:07:59:35,13.8,10/24/2020 07:46:15,6.1,317,25.5100,4710,10/24/2020 07:57:07,4620,10/24/2020 07:45:37,4665,12.4,35.45,35.45,35.45,35.45,10/24/2020 07:53:44,10/24/2020 07:53:44,10/24/2020 07:53:44,10/24/2020 07:53:44,35.62,35.62,10/24/2020 07:57:27,10/24/2020 07:57:26,34.78,34.78,34.78,34.78,10/24/2020 07:45:01,10/24/2020 07:45:01,10/24/2020 07:45:01,10/24/2020 07:45:01,34.98,34.98,10/24/2020 07:45:21,10/24/2020 07:45:18,35.24,35.24,35.24,35.24,35.39,35.39,0.185,0.185,0.184,0.184,0.189,0.189,0
24OCT2020:08:15:00,15min,Peter Sinks,UCC,270,35.6,35.7,35.4,35.63,35.62,35.65,35.69,10/24/2020 08:13:04,10/24/2020 08:14:34,10/24/2020 08:14:35,10/24/2020 08:14:34,35.91,35.86,10/24/2020 08:12:41,10/24/2020 08:12:41,35.31,35.28,35.34,35.37,10/24/2020 08:01:50,10/24/2020 08:01:51,10/24/2020 08:01:51,10/24/2020 08:01:50,35.46,35.41,10/24/2020 08:05:39,10/24/2020 08:05:39,35.49,35.47,35.51,35.54,35.71,35.66,0.0840,0.0860,0.0860,0.0850,0.1150,0.1140,30,34,24OCT2020:08:15:00,16.2,10/24/2020 08:14:30,7.8,311,20.0600,4710,10/24/2020 08:12:40,4620,10/24/2020 08:03:43,4667,12.4,35.63,35.63,35.63,35.63,10/24/2020 08:13:11,10/24/2020 08:13:11,10/24/2020 08:13:11,10/24/2020 08:13:11,35.85,35.85,10/24/2020 08:13:15,10/24/2020 08:13:14,35.35,35.35,35.35,35.35,10/24/2020 08:01:53,10/24/2020 08:01:53,10/24/2020 08:01:53,10/24/2020 08:01:53,35.52,35.52,10/24/2020 08:04:44,10/24/2020 08:04:44,35.5,35.5,35.5,35.5,35.68,35.68,0.083,0.083,0.083,0.084,0.101,0.101,0
24OCT2020:08:30:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.7,35.62,35.62,35.65,35.69,10/24/2020 08:15:41,10/24/2020 08:15:42,10/24/2020 08:15:48,10/24/2020 08:15:49,35.91,35.86,10/24/2020 08:15:12,10/24/2020 08:15:12,34.58,34.58,34.61,34.65,10/24/2020 08:29:25,10/24/2020 08:29:26,10/24/2020 08:29:28,10/24/2020 08:29:29,34.71,34.66,10/24/2020 08:28:54,10/24/2020 08:28:54,35.24,35.23,35.27,35.30,35.46,35.41,0.3510,0.3480,0.3470,0.3470,0.3630,0.3630,42,51,24OCT2020:08:25:38,18.2,10/24/2020 08:17:06,9.4,326,13.6400,4710,10/24/2020 08:15:54,4620,10/24/2020 08:16:21,4673,12.4,35.64,35.64,35.64,35.64,10/24/2020 08:16:01,10/24/2020 08:16:01,10/24/2020 08:16:01,10/24/2020 08:16:01,35.86,35.86,10/24/2020 08:16:15,10/24/2020 08:16:15,34.61,34.61,34.61,34.61,10/24/2020 08:29:41,10/24/2020 08:29:41,10/24/2020 08:29:40,10/24/2020 08:29:40,34.74,34.74,10/24/2020 08:29:24,10/24/2020 08:29:23,35.27,35.27,35.27,35.27,35.45,35.45,0.344,0.344,0.345,0.345,0.352,0.352,0
24OCT2020:08:45:00,15min,Peter Sinks,UCC,270,34.3,34.7,34.1,34.58,34.58,34.63,34.67,10/24/2020 08:30:01,10/24/2020 08:30:01,10/24/2020 08:30:02,10/24/2020 08:30:01,34.86,34.81,10/24/2020 08:30:09,10/24/2020 08:30:09,33.95,33.95,33.98,34.02,10/24/2020 08:38:07,10/24/2020 08:37:56,10/24/2020 08:38:06,10/24/2020 08:38:07,34.11,34.06,10/24/2020 08:35:07,10/24/2020 08:35:07,34.17,34.16,34.19,34.23,34.37,34.32,0.1630,0.1640,0.1670,0.1660,0.1810,0.1810,36,43,24OCT2020:08:43:56,18.0,10/24/2020 08:35:22,8.1,317,24.8100,4710,10/24/2020 08:31:06,4620,10/24/2020 08:32:44,4674,12.4,34.63,34.63,34.63,34.63,10/24/2020 08:30:01,10/24/2020 08:30:01,10/24/2020 08:30:01,10/24/2020 08:30:01,34.78,34.78,10/24/2020 08:30:21,10/24/2020 08:30:21,33.98,33.98,33.98,33.98,10/24/2020 08:38:19,10/24/2020 08:38:19,10/24/2020 08:38:19,10/24/2020 08:38:19,34.15,34.15,10/24/2020 08:41:14,10/24/2020 08:41:14,34.19,34.19,34.19,34.19,34.35,34.35,0.168,0.168,0.168,0.168,0.179,0.179,0
24OCT2020:09:00:00,15min,Peter Sinks,UCC,270,34.9,35.1,34.5,34.99,34.99,35.00,35.04,10/24/2020 08:57:31,10/24/2020 08:57:31,10/24/2020 08:56:46,10/24/2020 08:57:30,35.31,35.26,10/24/2020 08:53:05,10/24/2020 08:53:05,34.37,34.36,34.39,34.43,10/24/2020 08:45:01,10/24/2020 08:45:50,10/24/2020 08:45:01,10/24/2020 08:45:01,34.56,34.51,10/24/2020 08:45:04,10/24/2020 08:45:04,34.78,34.76,34.80,34.84,34.97,34.91,0.1820,0.1820,0.1860,0.1880,0.2190,0.2180,45,51,24OCT2020:09:00:00,16.4,10/24/2020 08:56:07,8.3,327,20.7300,4710,10/24/2020 08:45:09,4620,10/24/2020 08:51:40,4678,12.5,34.99,34.99,34.99,34.99,10/24/2020 08:57:44,10/24/2020 08:57:44,10/24/2020 08:57:43,10/24/2020 08:57:43,35.14,35.14,10/24/2020 08:54:56,10/24/2020 08:54:55,34.39,34.39,34.39,34.39,10/24/2020 08:45:08,10/24/2020 08:45:08,10/24/2020 08:45:08,10/24/2020 08:45:08,34.54,34.54,10/24/2020 08:45:21,10/24/2020 08:45:20,34.79,34.79,34.79,34.79,34.93,34.93,0.187,0.187,0.187,0.187,0.216,0.215,0
24OCT2020:09:15:00,15min,Peter Sinks,UCC,270,35.0,35.1,34.9,35.01,34.99,35.02,35.07,10/24/2020 09:06:45,10/24/2020 09:02:08,10/24/2020 09:02:07,10/24/2020 09:06:44,35.32,35.27,10/24/2020 09:10:37,10/24/2020 09:10:37,34.74,34.73,34.79,34.82,10/24/2020 09:14:03,10/24/2020 09:14:02,10/24/2020 09:13:59,10/24/2020 09:14:00,34.88,34.82,10/24/2020 09:13:07,10/24/2020 09:13:07,34.92,34.91,34.96,34.99,35.09,35.04,0.0660,0.0660,0.0660,0.0640,0.0810,0.0810,48,53,24OCT2020:09:09:49,16.0,10/24/2020 09:05:33,8.3,327,20.3200,4710,10/24/2020 09:00:10,4650,10/24/2020 09:00:01,4685,12.5,35.02,35.02,35.02,35.02,10/24/2020 09:06:50,10/24/2020 09:06:49,10/24/2020 09:06:49,10/24/2020 09:06:49,35.15,35.15,10/24/2020 09:11:39,10/24/2020 09:11:38,34.78,34.78,34.78,34.78,10/24/2020 09:14:10,10/24/2020 09:14:10,10/24/2020 09:14:10,10/24/2020 09:14:10,34.93,34.93,10/24/2020 09:13:59,10/24/2020 09:13:59,34.95,34.95,34.95,34.95,35.07,35.07,0.063,0.063,0.063,0.063,0.055,0.055,0
24OCT2020:09:30:00,15min,Peter Sinks,UCC,270,35.1,35.3,34.9,35.21,35.21,35.24,35.28,10/24/2020 09:26:45,10/24/2020 09:26:45,10/24/2020 09:26:46,10/24/2020 09:26:48,35.47,35.41,10/24/2020 09:26:45,10/24/2020 09:26:45,34.76,34.73,34.79,34.82,10/24/2020 09:15:01,10/24/2020 09:15:25,10/24/2020 09:15:01,10/24/2020 09:15:01,34.87,34.82,10/24/2020 09:16:37,10/24/2020 09:16:37,34.99,34.98,35.02,35.06,35.19,35.14,0.1280,0.1280,0.1290,0.1280,0.1310,0.1310,45,55,24OCT2020:09:17:25,17.3,10/24/2020 09:28:34,7.9,329,23.1600,4740,10/24/2020 09:18:56,4650,10/24/2020 09:16:54,4688,12.5,35.23,35.23,35.23,35.23,10/24/2020 09:27:13,10/24/2020 09:27:13,10/24/2020 09:27:12,10/24/2020 09:27:12,35.42,35.42,10/24/2020 09:27:20,10/24/2020 09:27:19,34.78,34.78,34.78,34.78,10/24/2020 09:15:16,10/24/2020 09:15:16,10/24/2020 09:15:16,10/24/2020 09:15:17,34.94,34.94,10/24/2020 09:15:55,10/24/2020 09:15:55,35.01,35.01,35.01,35.01,35.16,35.16,0.129,0.129,0.129,0.129,0.122,0.122,0
24OCT2020:09:45:00,15min,Peter Sinks,UCC,270,35.0,35.2,34.5,35.15,35.14,35.18,35.22,10/24/2020 09:30:47,10/24/2020 09:30:47,10/24/2020 09:37:43,10/24/2020 09:38:00,35.32,35.26,10/24/2020 09:31:03,10/24/2020 09:31:03,34.44,34.43,34.47,34.51,10/24/2020 09:44:49,10/24/2020 09:44:47,10/24/2020 09:43:53,10/24/2020 09:44:47,34.57,34.52,10/24/2020 09:43:48,10/24/2020 09:43:48,34.93,34.93,34.98,35.01,35.08,35.03,0.2190,0.2190,0.2200,0.2180,0.1880,0.1880,52,57,24OCT2020:09:41:08,20.8,10/24/2020 09:41:15,10.8,340,20.8800,4740,10/24/2020 09:37:51,4650,10/24/2020 09:30:21,4684,12.5,35.15,35.15,35.15,35.15,10/24/2020 09:35:36,10/24/2020 09:35:35,10/24/2020 09:35:35,10/24/2020 09:35:35,35.25,35.25,10/24/2020 09:38:51,10/24/2020 09:38:51,34.47,34.47,34.47,34.47,10/24/2020 09:44:52,10/24/2020 09:44:52,10/24/2020 09:44:52,10/24/2020 09:44:52,34.61,34.61,10/24/2020 09:44:18,10/24/2020 09:44:17,34.97,34.97,34.97,34.97,35.06,35.06,0.215,0.215,0.215,0.215,0.175,0.175,0
24OCT2020:10:00:00,15min,Peter Sinks,UCC,270,33.4,34.6,32.0,34.49,34.50,34.53,34.56,10/24/2020 09:45:31,10/24/2020 09:45:29,10/24/2020 09:45:24,10/24/2020 09:45:28,34.72,34.67,10/24/2020 09:45:41,10/24/2020 09:45:41,31.89,31.88,31.90,31.95,10/24/2020 09:59:02,10/24/2020 09:59:06,10/24/2020 09:59:29,10/24/2020 09:59:29,32.09,32.04,10/24/2020 09:59:04,10/24/2020 09:59:04,33.33,33.33,33.37,33.41,33.56,33.51,0.8560,0.8550,0.8630,0.8620,0.8700,0.8700,45,53,24OCT2020:09:56:11,23.5,10/24/2020 09:56:16,10.7,332,21.9300,4740,10/24/2020 09:46:28,4650,10/24/2020 09:45:04,4684,12.4,34.51,34.51,34.51,34.51,10/24/2020 09:45:34,10/24/2020 09:45:34,10/24/2020 09:45:34,10/24/2020 09:45:33,34.68,34.67,10/24/2020 09:45:01,10/24/2020 09:45:01,31.92,31.92,31.92,31.92,10/24/2020 09:59:33,10/24/2020 09:59:34,10/24/2020 09:59:33,10/24/2020 09:59:32,32.09,32.09,10/24/2020 09:59:34,10/24/2020 09:59:33,33.38,33.38,33.38,33.38,33.57,33.57,0.855,0.855,0.856,0.856,0.861,0.861,0
24OCT2020:10:15:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.55,32.54,32.57,32.61,10/24/2020 10:14:25,10/24/2020 10:14:25,10/24/2020 10:14:25,10/24/2020 10:14:25,32.76,32.71,10/24/2020 10:13:24,10/24/2020 10:13:24,31.60,31.60,31.69,31.72,10/24/2020 10:04:39,10/24/2020 10:04:51,10/24/2020 10:04:51,10/24/2020 10:04:45,31.79,31.74,10/24/2020 10:04:45,10/24/2020 10:04:45,31.98,31.97,32.01,32.04,32.18,32.13,0.2570,0.2560,0.2550,0.2540,0.2580,0.2580,57,67,24OCT2020:10:08:53,19.3,10/24/2020 10:14:12,8.7,326,30.1300,4740,10/24/2020 10:09:06,4650,10/24/2020 10:00:50,4696,12.4,32.56,32.56,32.56,32.56,10/24/2020 10:14:37,10/24/2020 10:14:37,10/24/2020 10:14:37,10/24/2020 10:14:37,32.73,32.73,10/24/2020 10:15:00,10/24/2020 10:15:00,31.67,31.67,31.67,31.67,10/24/2020 10:04:53,10/24/2020 10:04:53,10/24/2020 10:04:53,10/24/2020 10:04:53,31.79,31.79,10/24/2020 10:05:08,10/24/2020 10:05:07,31.99,32,32,32,32.15,32.15,0.249,0.249,0.249,0.249,0.239,0.239,0
24OCT2020:10:30:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.0,32.64,32.63,32.65,32.69,10/24/2020 10:17:28,10/24/2020 10:17:30,10/24/2020 10:17:30,10/24/2020 10:17:37,32.91,32.86,10/24/2020 10:16:42,10/24/2020 10:16:42,31.90,31.87,31.92,31.96,10/24/2020 10:24:06,10/24/2020 10:24:41,10/24/2020 10:24:16,10/24/2020 10:24:18,32.09,32.04,10/24/2020 10:24:05,10/24/2020 10:24:05,32.22,32.21,32.25,32.29,32.42,32.37,0.2200,0.2180,0.2240,0.2230,0.2290,0.2280,56,67,24OCT2020:10:22:33,21.9,10/24/2020 10:17:51,11.4,327,18.3000,4800,10/24/2020 10:17:51,4650,10/24/2020 10:15:08,4702,12.6,32.64,32.64,32.64,32.64,10/24/2020 10:17:40,10/24/2020 10:17:39,10/24/2020 10:17:39,10/24/2020 10:17:39,32.74,32.74,10/24/2020 10:16:39,10/24/2020 10:16:38,31.93,31.93,31.93,31.93,10/24/2020 10:24:26,10/24/2020 10:24:26,10/24/2020 10:24:26,10/24/2020 10:24:26,32.09,32.09,10/24/2020 10:25:09,10/24/2020 10:25:09,32.24,32.24,32.24,32.24,32.4,32.4,0.222,0.222,0.222,0.222,0.227,0.226,0
24OCT2020:10:45:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.3,33.83,33.82,33.85,33.90,10/24/2020 10:44:55,10/24/2020 10:44:56,10/24/2020 10:44:55,10/24/2020 10:44:58,34.13,34.08,10/24/2020 10:44:31,10/24/2020 10:44:31,32.33,32.32,32.36,32.39,10/24/2020 10:30:01,10/24/2020 10:30:01,10/24/2020 10:30:01,10/24/2020 10:30:01,32.46,32.41,10/24/2020 10:30:01,10/24/2020 10:30:01,33.02,33.01,33.06,33.10,33.21,33.16,0.4320,0.4320,0.4350,0.4330,0.4420,0.4420,74,85,24OCT2020:10:33:37,22.1,10/24/2020 10:30:59,11.7,336,19.3500,4770,10/24/2020 10:35:12,4680,10/24/2020 10:30:07,4724,12.6,33.82,33.82,33.83,33.83,10/24/2020 10:45:00,10/24/2020 10:45:00,10/24/2020 10:45:00,10/24/2020 10:45:00,33.97,33.97,10/24/2020 10:45:00,10/24/2020 10:44:59,32.34,32.34,32.34,32.34,10/24/2020 10:30:01,10/24/2020 10:30:01,10/24/2020 10:30:01,10/24/2020 10:30:01,32.33,32.33,10/24/2020 10:30:01,10/24/2020 10:30:01,33.03,33.03,33.03,33.03,33.16,33.16,0.431,0.431,0.431,0.431,0.439,0.439,0
24OCT2020:11:00:00,15min,Peter Sinks,UCC,270,34.6,35.1,33.9,35.05,35.04,35.08,35.13,10/24/2020 10:58:44,10/24/2020 10:58:43,10/24/2020 10:58:45,10/24/2020 10:58:45,35.33,35.28,10/24/2020 10:58:46,10/24/2020 10:58:46,33.81,33.78,33.85,33.89,10/24/2020 10:45:05,10/24/2020 10:45:10,10/24/2020 10:45:01,10/24/2020 10:45:11,33.98,33.93,10/24/2020 10:45:21,10/24/2020 10:45:21,34.55,34.54,34.59,34.63,34.74,34.68,0.3640,0.3650,0.3640,0.3630,0.3790,0.3790,83,95,24OCT2020:10:54:32,25.0,10/24/2020 10:50:16,13.4,336,17.5100,4800,10/24/2020 10:47:14,4710,10/24/2020 10:45:02,4754,12.6,35.05,35.05,35.05,35.05,10/24/2020 10:58:52,10/24/2020 10:58:51,10/24/2020 10:58:51,10/24/2020 10:58:51,35.16,35.16,10/24/2020 10:57:28,10/24/2020 10:57:27,33.83,33.83,33.83,33.83,10/24/2020 10:45:01,10/24/2020 10:45:01,10/24/2020 10:45:01,10/24/2020 10:45:01,33.96,33.96,10/24/2020 10:45:04,10/24/2020 10:45:03,34.57,34.57,34.57,34.57,34.69,34.69,0.368,0.367,0.367,0.367,0.383,0.383,0
24OCT2020:11:15:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.5,35.12,35.12,35.18,35.21,10/24/2020 11:01:10,10/24/2020 11:02:06,10/24/2020 11:02:16,10/24/2020 11:02:06,35.33,35.28,10/24/2020 11:00:49,10/24/2020 11:00:49,34.41,34.41,34.47,34.52,10/24/2020 11:13:42,10/24/2020 11:13:34,10/24/2020 11:13:43,10/24/2020 11:13:41,34.57,34.52,10/24/2020 11:14:42,10/24/2020 11:14:42,34.80,34.79,34.86,34.90,34.98,34.93,0.2180,0.2170,0.2200,0.2190,0.2450,0.2450,81,88,24OCT2020:11:13:26,27.4,10/24/2020 11:01:06,12.7,347,21.4600,4890,10/24/2020 11:05:39,4740,10/24/2020 11:00:03,4793,12.8,35.15,35.15,35.15,35.15,10/24/2020 11:02:20,10/24/2020 11:02:20,10/24/2020 11:02:20,10/24/2020 11:02:19,35.29,35.29,10/24/2020 11:04:03,10/24/2020 11:04:02,34.48,34.48,34.48,34.48,10/24/2020 11:13:45,10/24/2020 11:13:45,10/24/2020 11:13:45,10/24/2020 11:13:44,34.6,34.6,10/24/2020 11:12:55,10/24/2020 11:12:54,34.84,34.84,34.84,34.84,34.97,34.97,0.216,0.216,0.216,0.216,0.234,0.234,0
24OCT2020:11:30:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.6,35.55,35.52,35.57,35.59,10/24/2020 11:24:10,10/24/2020 11:24:08,10/24/2020 11:24:12,10/24/2020 11:24:10,35.77,35.71,10/24/2020 11:24:05,10/24/2020 11:24:05,34.39,34.38,34.53,34.59,10/24/2020 11:28:58,10/24/2020 11:28:58,10/24/2020 11:28:58,10/24/2020 11:28:58,34.57,34.52,10/24/2020 11:16:32,10/24/2020 11:16:32,34.95,34.94,35.02,35.05,35.14,35.08,0.3200,0.3180,0.3170,0.3150,0.3450,0.3450,105,119,24OCT2020:11:21:24,22.8,10/24/2020 11:20:26,11.4,343,27.7600,4950,10/24/2020 11:22:01,4770,10/24/2020 11:15:15,4848,12.9,35.52,35.52,35.52,35.52,10/24/2020 11:24:23,10/24/2020 11:24:23,10/24/2020 11:24:22,10/24/2020 11:24:22,35.68,35.68,10/24/2020 11:24:32,10/24/2020 11:24:31,34.53,34.53,34.53,34.53,10/24/2020 11:15:07,10/24/2020 11:15:06,10/24/2020 11:15:06,10/24/2020 11:15:06,34.59,34.59,10/24/2020 11:29:35,10/24/2020 11:29:34,34.99,34.99,34.99,34.99,35.11,35.11,0.316,0.316,0.316,0.316,0.341,0.341,0
24OCT2020:11:45:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.2,34.99,34.97,35.00,35.04,10/24/2020 11:40:55,10/24/2020 11:40:53,10/24/2020 11:40:56,10/24/2020 11:41:20,35.32,35.27,10/24/2020 11:41:25,10/24/2020 11:41:25,33.98,33.98,34.08,34.14,10/24/2020 11:30:31,10/24/2020 11:30:31,10/24/2020 11:30:40,10/24/2020 11:30:35,34.27,34.22,10/24/2020 11:30:36,10/24/2020 11:30:36,34.51,34.50,34.57,34.61,34.73,34.68,0.2100,0.2080,0.2090,0.2090,0.2080,0.2080,99,109,24OCT2020:11:41:41,34.6,10/24/2020 11:30:14,12.9,345,26.7500,5040,10/24/2020 11:30:14,4860,10/24/2020 11:30:12,4908,13.1,34.96,34.96,34.96,34.96,10/24/2020 11:41:30,10/24/2020 11:41:30,10/24/2020 11:41:30,10/24/2020 11:41:30,35.15,35.15,10/24/2020 11:41:30,10/24/2020 11:41:29,34.07,34.08,34.07,34.07,10/24/2020 11:30:44,10/24/2020 11:30:44,10/24/2020 11:30:44,10/24/2020 11:30:43,34.33,34.33,10/24/2020 11:30:56,10/24/2020 11:30:55,34.55,34.55,34.55,34.55,34.71,34.71,0.204,0.204,0.204,0.204,0.194,0.194,0
24OCT2020:12:00:00,15min,Peter Sinks,UCC,270,34.0,34.9,32.5,34.82,34.81,34.83,34.86,10/24/2020 11:47:45,10/24/2020 11:47:45,10/24/2020 11:47:46,10/24/2020 11:47:46,35.02,34.97,10/24/2020 11:46:49,10/24/2020 11:46:49,32.37,32.36,32.39,32.43,10/24/2020 11:59:43,10/24/2020 11:59:44,10/24/2020 11:59:45,10/24/2020 11:59:46,32.62,32.56,10/24/2020 11:59:44,10/24/2020 11:59:44,33.95,33.95,34.02,34.05,34.16,34.10,0.8100,0.8070,0.8100,0.8090,0.7820,0.7820,91,105,24OCT2020:12:00:00,36.2,10/24/2020 11:55:46,13.0,345,24.0800,5130,10/24/2020 11:55:47,4890,10/24/2020 11:45:12,4926,13.3,34.8,34.8,34.8,34.8,10/24/2020 11:47:55,10/24/2020 11:47:55,10/24/2020 11:47:55,10/24/2020 11:47:54,34.91,34.91,10/24/2020 11:48:04,10/24/2020 11:48:03,32.42,32.42,32.42,32.42,10/24/2020 11:59:52,10/24/2020 11:59:51,10/24/2020 11:59:51,10/24/2020 11:59:51,32.68,32.67,10/24/2020 12:00:00,10/24/2020 12:00:00,34.01,34.01,34.01,34.01,34.16,34.16,0.797,0.797,0.797,0.798,0.758,0.758,0
24OCT2020:12:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.2,32.68,32.67,32.65,32.68,10/24/2020 12:04:20,10/24/2020 12:04:21,10/24/2020 12:01:48,10/24/2020 12:04:20,32.84,32.79,10/24/2020 12:00:49,10/24/2020 12:00:49,31.01,31.00,31.12,31.15,10/24/2020 12:13:19,10/24/2020 12:13:18,10/24/2020 12:13:17,10/24/2020 12:13:20,31.26,31.21,10/24/2020 12:13:33,10/24/2020 12:13:33,31.91,31.90,31.97,32.01,32.12,32.07,0.4350,0.4350,0.4460,0.4440,0.4320,0.4320,104,126,24OCT2020:12:15:00,21.7,10/24/2020 12:06:56,9.2,331,32.6500,5010,10/24/2020 12:00:58,4890,10/24/2020 12:00:03,4951,13.3,32.59,32.59,32.59,32.59,10/24/2020 12:04:23,10/24/2020 12:04:23,10/24/2020 12:04:22,10/24/2020 12:04:22,32.74,32.74,10/24/2020 12:00:50,10/24/2020 12:00:49,31.11,31.11,31.11,31.11,10/24/2020 12:13:27,10/24/2020 12:13:27,10/24/2020 12:13:27,10/24/2020 12:13:26,31.35,31.35,10/24/2020 12:13:48,10/24/2020 12:13:48,31.96,31.96,31.96,31.96,32.11,32.11,0.436,0.435,0.435,0.435,0.425,0.425,0
24OCT2020:12:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.4,32.56,32.55,32.55,32.59,10/24/2020 12:29:31,10/24/2020 12:29:32,10/24/2020 12:29:32,10/24/2020 12:29:32,32.69,32.64,10/24/2020 12:29:48,10/24/2020 12:29:48,31.21,31.20,31.30,31.33,10/24/2020 12:17:12,10/24/2020 12:17:13,10/24/2020 12:17:16,10/24/2020 12:17:14,31.49,31.44,10/24/2020 12:17:16,10/24/2020 12:17:16,31.96,31.95,32.01,32.05,32.13,32.08,0.2900,0.2890,0.2790,0.2780,0.2620,0.2620,133,144,24OCT2020:12:22:47,28.7,10/24/2020 12:27:51,11.0,332,31.8200,5070,10/24/2020 12:24:57,4920,10/24/2020 12:16:49,4996,13.4,32.49,32.49,32.49,32.49,10/24/2020 12:29:41,10/24/2020 12:29:41,10/24/2020 12:29:41,10/24/2020 12:29:41,32.6,32.6,10/24/2020 12:29:58,10/24/2020 12:29:57,31.3,31.3,31.3,31.3,10/24/2020 12:17:22,10/24/2020 12:17:22,10/24/2020 12:17:22,10/24/2020 12:17:22,31.56,31.56,10/24/2020 12:17:49,10/24/2020 12:17:48,31.98,31.98,31.98,31.98,32.09,32.09,0.273,0.273,0.273,0.273,0.249,0.249,0
24OCT2020:12:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.92,32.89,32.85,32.88,10/24/2020 12:32:40,10/24/2020 12:32:39,10/24/2020 12:33:39,10/24/2020 12:33:39,32.92,32.87,10/24/2020 12:43:29,10/24/2020 12:43:29,31.92,31.89,32.07,32.11,10/24/2020 12:30:33,10/24/2020 12:30:33,10/24/2020 12:30:37,10/24/2020 12:30:37,32.17,32.12,10/24/2020 12:30:35,10/24/2020 12:30:35,32.43,32.42,32.51,32.55,32.63,32.57,0.1730,0.1720,0.1370,0.1350,0.1520,0.1520,125,138,24OCT2020:12:37:17,19.5,10/24/2020 12:35:52,9.2,331,27.9100,5070,10/24/2020 12:30:41,4980,10/24/2020 12:30:03,5029,13.5,32.76,32.76,32.76,32.76,10/24/2020 12:33:43,10/24/2020 12:33:43,10/24/2020 12:33:43,10/24/2020 12:33:43,32.82,32.82,10/24/2020 12:33:10,10/24/2020 12:33:10,32.07,32.07,32.07,32.07,10/24/2020 12:30:44,10/24/2020 12:30:44,10/24/2020 12:30:44,10/24/2020 12:30:44,32.27,32.27,10/24/2020 12:31:00,10/24/2020 12:30:59,32.47,32.47,32.47,32.47,32.6,32.6,0.13,0.13,0.13,0.131,0.122,0.122,0
24OCT2020:13:00:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.3,32.96,32.93,32.67,32.69,10/24/2020 12:48:55,10/24/2020 12:48:55,10/24/2020 12:48:56,10/24/2020 12:48:56,32.92,32.87,10/24/2020 12:48:55,10/24/2020 12:48:55,30.09,30.14,30.22,30.21,10/24/2020 12:58:01,10/24/2020 12:58:01,10/24/2020 12:58:02,10/24/2020 12:58:02,30.38,30.33,10/24/2020 12:58:05,10/24/2020 12:58:05,31.60,31.60,31.68,31.71,31.82,31.77,0.6470,0.6380,0.6720,0.6710,0.6270,0.6260,94,139,24OCT2020:12:45:32,18.6,10/24/2020 12:45:43,5.6,72,82.3000,5100,10/24/2020 12:49:40,4950,10/24/2020 12:58:20,5022,13.4,32.67,32.67,32.67,32.67,10/24/2020 12:48:58,10/24/2020 12:48:58,10/24/2020 12:48:58,10/24/2020 12:48:57,32.66,32.66,10/24/2020 12:45:11,10/24/2020 12:45:10,30.22,30.22,30.22,30.22,10/24/2020 12:58:14,10/24/2020 12:58:14,10/24/2020 12:58:13,10/24/2020 12:58:13,30.44,30.44,10/24/2020 12:58:32,10/24/2020 12:58:32,31.67,31.66,31.66,31.66,31.83,31.82,0.648,0.648,0.648,0.648,0.612,0.612,0
24OCT2020:13:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.3,30.44,30.44,30.41,30.45,10/24/2020 13:03:32,10/24/2020 13:03:32,10/24/2020 13:00:01,10/24/2020 13:00:01,30.75,30.70,10/24/2020 13:00:01,10/24/2020 13:00:01,29.21,29.20,29.25,29.29,10/24/2020 13:13:47,10/24/2020 13:13:46,10/24/2020 13:14:05,10/24/2020 13:13:50,29.40,29.35,10/24/2020 13:14:13,10/24/2020 13:14:13,29.77,29.76,29.82,29.85,29.99,29.94,0.3070,0.3100,0.3040,0.3020,0.3130,0.3130,58,72,24OCT2020:13:11:30,12.3,10/24/2020 13:13:02,4.5,216,74.0400,5010,10/24/2020 13:00:28,4860,10/24/2020 13:13:03,4937,13.2,30.52,30.52,30.51,30.51,10/24/2020 13:00:01,10/24/2020 13:00:01,10/24/2020 13:00:01,10/24/2020 13:00:01,30.84,30.84,10/24/2020 13:00:01,10/24/2020 13:00:01,29.26,29.26,29.26,29.26,10/24/2020 13:14:36,10/24/2020 13:14:36,10/24/2020 13:14:36,10/24/2020 13:14:36,29.38,29.38,10/24/2020 13:14:33,10/24/2020 13:14:33,29.81,29.81,29.81,29.81,29.98,29.98,0.303,0.303,0.303,0.303,0.316,0.316,0
24OCT2020:13:30:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.2,30.35,30.34,30.30,30.34,10/24/2020 13:29:38,10/24/2020 13:29:38,10/24/2020 13:29:07,10/24/2020 13:29:38,30.48,30.43,10/24/2020 13:29:43,10/24/2020 13:29:43,29.11,29.10,29.14,29.17,10/24/2020 13:17:23,10/24/2020 13:17:19,10/24/2020 13:17:23,10/24/2020 13:17:26,29.18,29.13,10/24/2020 13:17:16,10/24/2020 13:17:16,29.64,29.63,29.65,29.69,29.82,29.77,0.3100,0.3090,0.3070,0.3050,0.3110,0.3110,64,75,24OCT2020:13:21:12,16.7,10/24/2020 13:18:33,7.9,317,33.7900,4920,10/24/2020 13:15:01,4830,10/24/2020 13:29:42,4895,13.1,30.24,30.24,30.24,30.24,10/24/2020 13:29:47,10/24/2020 13:29:46,10/24/2020 13:29:46,10/24/2020 13:29:46,30.36,30.37,10/24/2020 13:30:00,10/24/2020 13:30:00,29.15,29.15,29.15,29.15,10/24/2020 13:17:28,10/24/2020 13:17:27,10/24/2020 13:17:27,10/24/2020 13:17:27,29.22,29.21,10/24/2020 13:17:46,10/24/2020 13:17:45,29.64,29.64,29.64,29.64,29.78,29.78,0.3,0.3,0.3,0.301,0.295,0.296,0
24OCT2020:13:45:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.2,30.45,30.42,30.38,30.42,10/24/2020 13:38:48,10/24/2020 13:38:48,10/24/2020 13:38:48,10/24/2020 13:38:48,30.56,30.51,10/24/2020 13:40:41,10/24/2020 13:40:41,29.98,29.97,30.06,30.10,10/24/2020 13:30:16,10/24/2020 13:30:16,10/24/2020 13:30:16,10/24/2020 13:30:16,30.11,30.06,10/24/2020 13:33:05,10/24/2020 13:33:05,30.19,30.17,30.19,30.22,30.41,30.35,0.0830,0.0810,0.0600,0.0590,0.0770,0.0760,49,56,24OCT2020:13:34:20,16.2,10/24/2020 13:31:48,8.4,330,20.2700,4920,10/24/2020 13:33:59,4800,10/24/2020 13:42:55,4865,13.0,30.35,30.35,30.35,30.35,10/24/2020 13:38:55,10/24/2020 13:38:55,10/24/2020 13:38:55,10/24/2020 13:38:54,30.49,30.49,10/24/2020 13:31:41,10/24/2020 13:39:02,30.09,30.09,30.09,30.09,10/24/2020 13:30:25,10/24/2020 13:30:24,10/24/2020 13:30:24,10/24/2020 13:30:24,30.28,30.28,10/24/2020 13:30:43,10/24/2020 13:30:42,30.19,30.19,30.19,30.19,30.38,30.38,0.059,0.058,0.059,0.059,0.04,0.04,0
24OCT2020:14:00:00,15min,Peter Sinks,UCC,270,30.3,30.4,30.1,30.47,30.45,30.36,30.40,10/24/2020 13:59:27,10/24/2020 13:59:27,10/24/2020 13:59:28,10/24/2020 13:59:28,30.58,30.53,10/24/2020 13:57:04,10/24/2020 13:57:04,29.99,29.97,30.01,30.04,10/24/2020 13:55:18,10/24/2020 13:55:17,10/24/2020 13:52:08,10/24/2020 13:52:12,30.12,30.07,10/24/2020 13:49:04,10/24/2020 13:49:04,30.17,30.15,30.14,30.18,30.39,30.34,0.0900,0.0890,0.0750,0.0730,0.0860,0.0860,38,47,24OCT2020:13:45:01,17.5,10/24/2020 13:46:31,9.5,334,18.3200,4860,10/24/2020 13:45:12,4770,10/24/2020 13:51:03,4825,12.9,30.38,30.37,30.37,30.38,10/24/2020 13:59:33,10/24/2020 13:59:33,10/24/2020 13:59:33,10/24/2020 13:59:32,30.52,30.52,10/24/2020 13:59:45,10/24/2020 13:59:44,30.02,30.02,30.02,30.02,10/24/2020 13:52:22,10/24/2020 13:52:21,10/24/2020 13:52:21,10/24/2020 13:52:21,30.24,30.24,10/24/2020 13:52:57,10/24/2020 13:52:57,30.16,30.16,30.16,30.16,30.37,30.37,0.072,0.072,0.072,0.072,0.062,0.062,0
24OCT2020:14:15:00,15min,Peter Sinks,UCC,270,30.8,31.2,30.4,31.26,31.23,31.15,31.18,10/24/2020 14:11:35,10/24/2020 14:11:35,10/24/2020 14:11:37,10/24/2020 14:11:29,31.48,31.43,10/24/2020 14:11:35,10/24/2020 14:11:35,30.20,30.19,30.20,30.24,10/24/2020 14:00:06,10/24/2020 14:00:06,10/24/2020 14:00:06,10/24/2020 14:00:06,30.28,30.23,10/24/2020 14:01:00,10/24/2020 14:01:00,30.72,30.70,30.70,30.74,30.92,30.87,0.2610,0.2610,0.2540,0.2560,0.2730,0.2730,56,85,24OCT2020:14:12:38,19.7,10/24/2020 14:08:42,9.4,338,18.3400,4860,10/24/2020 14:09:41,4770,10/24/2020 14:01:14,4816,12.9,31.15,31.15,31.15,31.15,10/24/2020 14:11:38,10/24/2020 14:11:38,10/24/2020 14:11:38,10/24/2020 14:11:38,31.31,31.31,10/24/2020 14:11:54,10/24/2020 14:11:54,30.25,30.25,30.25,30.25,10/24/2020 14:01:04,10/24/2020 14:01:04,10/24/2020 14:01:04,10/24/2020 14:01:03,30.46,30.46,10/24/2020 14:02:56,10/24/2020 14:02:55,30.71,30.71,30.71,30.71,30.89,30.89,0.256,0.256,0.256,0.256,0.268,0.268,0
24OCT2020:14:30:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,30.88,30.88,30.81,30.87,10/24/2020 14:15:03,10/24/2020 14:16:41,10/24/2020 14:15:03,10/24/2020 14:15:04,31.19,31.14,10/24/2020 14:20:29,10/24/2020 14:20:29,30.49,30.46,30.48,30.53,10/24/2020 14:27:55,10/24/2020 14:28:27,10/24/2020 14:28:49,10/24/2020 14:28:50,30.67,30.62,10/24/2020 14:28:08,10/24/2020 14:28:08,30.69,30.67,30.65,30.70,30.94,30.89,0.0920,0.0930,0.0830,0.0800,0.1070,0.1070,42,59,24OCT2020:14:15:12,13.8,10/24/2020 14:15:45,7.5,334,20.2700,4860,10/24/2020 14:15:35,4770,10/24/2020 14:21:05,4811,12.8,30.8,30.8,30.8,30.8,10/24/2020 14:20:19,10/24/2020 14:20:18,10/24/2020 14:20:18,10/24/2020 14:20:18,31.06,31.06,10/24/2020 14:20:20,10/24/2020 14:20:19,30.51,30.51,30.51,30.51,10/24/2020 14:29:16,10/24/2020 14:29:16,10/24/2020 14:29:16,10/24/2020 14:29:15,30.74,30.74,10/24/2020 14:29:25,10/24/2020 14:29:15,30.68,30.68,30.68,30.68,30.92,30.92,0.08,0.08,0.08,0.08,0.088,0.088,0
24OCT2020:14:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.71,30.69,30.62,30.67,10/24/2020 14:30:06,10/24/2020 14:30:06,10/24/2020 14:30:06,10/24/2020 14:30:07,30.89,30.84,10/24/2020 14:30:02,10/24/2020 14:30:02,30.20,30.19,30.24,30.31,10/24/2020 14:42:19,10/24/2020 14:42:19,10/24/2020 14:42:12,10/24/2020 14:42:19,30.28,30.23,10/24/2020 14:42:18,10/24/2020 14:42:18,30.45,30.43,30.43,30.50,30.65,30.60,0.0890,0.0870,0.0740,0.0680,0.1220,0.1220,38,43,24OCT2020:14:30:01,11.8,10/24/2020 14:32:10,5.3,309,30.0700,4830,10/24/2020 14:30:07,4770,10/24/2020 14:30:48,4791,12.8,30.62,30.62,30.62,30.63,10/24/2020 14:30:16,10/24/2020 14:30:15,10/24/2020 14:30:15,10/24/2020 14:30:15,30.84,30.84,10/24/2020 14:30:01,10/24/2020 14:30:01,30.25,30.25,30.25,30.25,10/24/2020 14:42:26,10/24/2020 14:42:26,10/24/2020 14:42:25,10/24/2020 14:42:25,30.43,30.43,10/24/2020 14:42:32,10/24/2020 14:42:32,30.45,30.45,30.45,30.45,30.63,30.63,0.071,0.071,0.071,0.071,0.102,0.101,0
24OCT2020:15:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.2,30.60,30.58,30.58,30.67,10/24/2020 14:59:50,10/24/2020 14:59:41,10/24/2020 14:59:50,10/24/2020 14:59:50,30.89,30.84,10/24/2020 14:57:45,10/24/2020 14:57:45,30.08,30.05,30.07,30.17,10/24/2020 14:49:16,10/24/2020 14:49:17,10/24/2020 14:49:19,10/24/2020 14:49:17,30.22,30.17,10/24/2020 14:53:01,10/24/2020 14:53:01,30.28,30.26,30.26,30.36,30.50,30.45,0.1230,0.1230,0.1240,0.1260,0.1260,0.1260,35,42,24OCT2020:14:54:01,18.2,10/24/2020 14:56:06,7.7,333,20.6000,4800,10/24/2020 14:45:03,4710,10/24/2020 14:56:08,4770,12.7,30.59,30.58,30.59,30.59,10/24/2020 14:59:54,10/24/2020 14:59:54,10/24/2020 14:59:54,10/24/2020 14:59:54,30.74,30.74,10/24/2020 14:59:56,10/24/2020 14:59:55,30.13,30.13,30.13,30.13,10/24/2020 14:50:10,10/24/2020 14:50:11,10/24/2020 14:50:10,10/24/2020 14:50:09,30.32,30.31,10/24/2020 14:47:31,10/24/2020 14:47:31,30.29,30.29,30.29,30.29,30.47,30.47,0.117,0.117,0.117,0.117,0.1,0.1,0
24OCT2020:15:15:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,30.87,30.86,30.78,30.87,10/24/2020 15:09:05,10/24/2020 15:09:04,10/24/2020 15:08:56,10/24/2020 15:09:09,31.11,31.06,10/24/2020 15:09:06,10/24/2020 15:09:06,30.39,30.36,30.42,30.52,10/24/2020 15:00:01,10/24/2020 15:00:05,10/24/2020 15:00:01,10/24/2020 15:00:01,30.45,30.39,10/24/2020 15:00:39,10/24/2020 15:00:39,30.56,30.55,30.60,30.69,30.80,30.75,0.0860,0.0880,0.0710,0.0710,0.0980,0.0980,39,56,24OCT2020:15:13:40,15.1,10/24/2020 15:02:04,6.1,325,31.1900,4800,10/24/2020 15:00:05,4710,10/24/2020 15:01:16,4762,12.6,30.77,30.77,30.78,30.78,10/24/2020 15:09:10,10/24/2020 15:09:10,10/24/2020 15:09:10,10/24/2020 15:09:10,30.96,30.96,10/24/2020 15:09:17,10/24/2020 15:09:16,30.44,30.44,30.44,30.44,10/24/2020 15:00:12,10/24/2020 15:00:11,10/24/2020 15:00:11,10/24/2020 15:00:11,30.6,30.6,10/24/2020 15:00:42,10/24/2020 15:00:42,30.6,30.6,30.6,30.6,30.77,30.77,0.069,0.069,0.069,0.069,0.071,0.071,0
24OCT2020:15:30:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.3,30.71,30.70,30.63,30.71,10/24/2020 15:23:14,10/24/2020 15:23:14,10/24/2020 15:15:50,10/24/2020 15:23:15,30.89,30.83,10/24/2020 15:23:15,10/24/2020 15:23:15,30.10,30.08,30.18,30.28,10/24/2020 15:23:59,10/24/2020 15:24:01,10/24/2020 15:19:33,10/24/2020 15:19:31,30.29,30.24,10/24/2020 15:19:15,10/24/2020 15:19:15,30.34,30.32,30.41,30.49,30.55,30.50,0.1130,0.1140,0.0910,0.0910,0.1100,0.1100,62,72,24OCT2020:15:23:24,12.5,10/24/2020 15:17:40,5.2,326,38.5800,4800,10/24/2020 15:19:34,4740,10/24/2020 15:15:01,4776,12.6,30.6,30.6,30.6,30.6,10/24/2020 15:23:22,10/24/2020 15:23:22,10/24/2020 15:23:21,10/24/2020 15:23:21,30.81,30.81,10/24/2020 15:15:01,10/24/2020 15:15:01,30.18,30.18,30.18,30.18,10/24/2020 15:19:36,10/24/2020 15:19:36,10/24/2020 15:19:36,10/24/2020 15:19:35,30.38,30.38,10/24/2020 15:25:09,10/24/2020 15:25:09,30.39,30.39,30.39,30.39,30.53,30.53,0.091,0.09,0.09,0.091,0.088,0.087,0
24OCT2020:15:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.5,31.13,31.11,31.14,31.20,10/24/2020 15:40:20,10/24/2020 15:40:19,10/24/2020 15:40:20,10/24/2020 15:40:20,31.35,31.30,10/24/2020 15:43:45,10/24/2020 15:43:45,30.34,30.34,30.48,30.56,10/24/2020 15:30:05,10/24/2020 15:30:05,10/24/2020 15:30:08,10/24/2020 15:30:05,30.45,30.40,10/24/2020 15:30:08,10/24/2020 15:30:08,30.71,30.70,30.80,30.87,30.97,30.91,0.1840,0.1830,0.1630,0.1600,0.1700,0.1700,76,106,24OCT2020:15:44:46,15.8,10/24/2020 15:40:27,4.9,313,34.6900,4860,10/24/2020 15:35:54,4770,10/24/2020 15:30:02,4810,12.8,31.05,31.05,31.05,31.05,10/24/2020 15:43:53,10/24/2020 15:43:52,10/24/2020 15:43:52,10/24/2020 15:43:52,31.16,31.16,10/24/2020 15:43:03,10/24/2020 15:43:02,30.46,30.46,30.46,30.46,10/24/2020 15:30:15,10/24/2020 15:30:15,10/24/2020 15:30:14,10/24/2020 15:30:14,30.56,30.56,10/24/2020 15:30:01,10/24/2020 15:30:12,30.76,30.76,30.76,30.76,30.93,30.93,0.162,0.162,0.162,0.163,0.154,0.154,0
24OCT2020:16:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.53,31.52,31.41,31.48,10/24/2020 15:49:12,10/24/2020 15:49:12,10/24/2020 15:49:12,10/24/2020 15:49:12,31.65,31.59,10/24/2020 15:49:13,10/24/2020 15:49:13,30.82,30.82,31.01,31.07,10/24/2020 15:52:27,10/24/2020 15:50:27,10/24/2020 15:50:27,10/24/2020 15:50:27,31.04,30.99,10/24/2020 15:53:14,10/24/2020 15:53:14,31.06,31.05,31.17,31.22,31.28,31.23,0.1060,0.1040,0.0670,0.0670,0.1030,0.1030,75,101,24OCT2020:15:45:01,9.4,10/24/2020 15:57:33,4.0,299,71.2400,4890,10/24/2020 15:48:20,4800,10/24/2020 15:45:04,4850,12.9,31.3,31.3,31.3,31.3,10/24/2020 15:55:43,10/24/2020 15:55:42,10/24/2020 15:55:42,10/24/2020 15:55:42,31.45,31.46,10/24/2020 15:56:43,10/24/2020 15:56:42,30.96,30.96,30.96,30.96,10/24/2020 15:52:49,10/24/2020 15:52:49,10/24/2020 15:52:49,10/24/2020 15:52:49,31.12,31.12,10/24/2020 15:45:17,10/24/2020 15:45:17,31.12,31.12,31.12,31.12,31.25,31.25,0.067,0.067,0.067,0.068,0.068,0.068,0
24OCT2020:16:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.9,31.87,31.86,31.93,32.00,10/24/2020 16:14:14,10/24/2020 16:14:13,10/24/2020 16:14:14,10/24/2020 16:14:14,32.08,32.03,10/24/2020 16:14:17,10/24/2020 16:14:17,30.73,30.72,30.87,30.92,10/24/2020 16:02:49,10/24/2020 16:02:50,10/24/2020 16:04:05,10/24/2020 16:04:03,30.88,30.83,10/24/2020 16:02:52,10/24/2020 16:02:52,31.16,31.15,31.26,31.32,31.38,31.33,0.2390,0.2340,0.2250,0.2250,0.2460,0.2460,78,116,24OCT2020:16:04:55,13.4,10/24/2020 16:14:28,6.6,171,29.5300,4920,10/24/2020 16:14:21,4830,10/24/2020 16:00:01,4859,12.9,31.88,31.88,31.88,31.88,10/24/2020 16:14:20,10/24/2020 16:14:20,10/24/2020 16:14:20,10/24/2020 16:14:19,31.94,31.94,10/24/2020 16:14:43,10/24/2020 16:14:42,30.84,30.84,30.84,30.84,10/24/2020 16:04:15,10/24/2020 16:04:14,10/24/2020 16:04:14,10/24/2020 16:04:14,31.05,31.05,10/24/2020 16:03:11,10/24/2020 16:03:10,31.22,31.22,31.22,31.22,31.35,31.35,0.22,0.22,0.221,0.221,0.221,0.222,0
24OCT2020:16:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.53,32.51,32.48,32.53,10/24/2020 16:29:42,10/24/2020 16:29:41,10/24/2020 16:29:32,10/24/2020 16:29:33,32.76,32.71,10/24/2020 16:29:48,10/24/2020 16:29:48,31.53,31.50,31.65,31.68,10/24/2020 16:15:20,10/24/2020 16:15:20,10/24/2020 16:15:23,10/24/2020 16:15:21,31.63,31.58,10/24/2020 16:15:34,10/24/2020 16:15:34,32.06,32.03,32.10,32.14,32.26,32.20,0.2380,0.2400,0.2180,0.2170,0.2280,0.2280,59,89,24OCT2020:16:18:04,12.1,10/24/2020 16:22:33,4.2,200,39.4000,4950,10/24/2020 16:16:03,4830,10/24/2020 16:24:36,4876,13.0,32.5,32.5,32.5,32.5,10/24/2020 16:29:49,10/24/2020 16:29:49,10/24/2020 16:29:49,10/24/2020 16:29:49,32.62,32.62,10/24/2020 16:30:00,10/24/2020 16:30:00,31.62,31.62,31.62,31.62,10/24/2020 16:15:33,10/24/2020 16:15:33,10/24/2020 16:15:32,10/24/2020 16:15:32,31.75,31.75,10/24/2020 16:15:49,10/24/2020 16:15:48,32.07,32.07,32.07,32.07,32.22,32.22,0.225,0.225,0.225,0.225,0.215,0.215,0
24OCT2020:16:45:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.4,32.99,32.96,32.98,33.02,10/24/2020 16:45:00,10/24/2020 16:41:36,10/24/2020 16:44:59,10/24/2020 16:44:59,33.20,33.15,10/24/2020 16:41:39,10/24/2020 16:41:39,32.22,32.17,32.24,32.27,10/24/2020 16:31:46,10/24/2020 16:31:46,10/24/2020 16:32:55,10/24/2020 16:32:55,32.39,32.34,10/24/2020 16:31:47,10/24/2020 16:31:47,32.63,32.60,32.64,32.66,32.83,32.78,0.1620,0.1660,0.1680,0.1700,0.1600,0.1600,41,67,24OCT2020:16:44:28,8.3,10/24/2020 16:34:30,3.4,237,55.1100,4860,10/24/2020 16:30:01,4770,10/24/2020 16:43:36,4826,12.8,32.93,32.93,32.93,32.93,10/24/2020 16:45:00,10/24/2020 16:45:00,10/24/2020 16:45:00,10/24/2020 16:45:00,33.1,33.1,10/24/2020 16:41:57,10/24/2020 16:41:56,32.28,32.28,32.28,32.28,10/24/2020 16:32:59,10/24/2020 16:32:59,10/24/2020 16:32:59,10/24/2020 16:32:59,32.42,32.42,10/24/2020 16:33:00,10/24/2020 16:32:59,32.63,32.63,32.63,32.63,32.8,32.8,0.158,0.158,0.158,0.159,0.137,0.137,0
24OCT2020:17:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.0,33.63,33.58,33.63,33.68,10/24/2020 16:55:56,10/24/2020 16:55:55,10/24/2020 16:55:57,10/24/2020 16:55:57,33.72,33.66,10/24/2020 16:59:32,10/24/2020 16:59:32,32.91,32.88,32.98,33.00,10/24/2020 16:50:03,10/24/2020 16:50:03,10/24/2020 16:45:01,10/24/2020 16:50:07,33.11,33.06,10/24/2020 16:50:02,10/24/2020 16:50:02,33.23,33.20,33.27,33.29,33.44,33.38,0.1390,0.1390,0.1380,0.1440,0.1220,0.1220,39,61,24OCT2020:16:45:01,17.5,10/24/2020 16:59:11,5.0,180,30.5900,4860,10/24/2020 16:46:59,4740,10/24/2020 16:57:02,4791,12.8,33.55,33.55,33.55,33.55,10/24/2020 16:56:06,10/24/2020 16:56:05,10/24/2020 16:56:05,10/24/2020 16:56:05,33.63,33.64,10/24/2020 16:56:16,10/24/2020 16:56:16,32.93,32.93,32.94,32.94,10/24/2020 16:45:01,10/24/2020 16:45:01,10/24/2020 16:45:01,10/24/2020 16:45:01,33.09,33.09,10/24/2020 16:45:01,10/24/2020 16:45:01,33.25,33.25,33.25,33.25,33.4,33.41,0.131,0.131,0.131,0.131,0.108,0.108,0
24OCT2020:17:15:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.2,33.89,33.86,33.95,33.98,10/24/2020 17:04:27,10/24/2020 17:04:27,10/24/2020 17:08:13,10/24/2020 17:04:25,34.18,34.13,10/24/2020 17:08:09,10/24/2020 17:08:09,33.06,33.04,33.15,33.17,10/24/2020 17:00:01,10/24/2020 17:00:01,10/24/2020 17:00:01,10/24/2020 17:00:01,33.27,33.22,10/24/2020 17:00:03,10/24/2020 17:00:03,33.65,33.61,33.73,33.76,33.86,33.81,0.1380,0.1370,0.1630,0.1650,0.1730,0.1730,11,27,24OCT2020:17:00:01,17.3,10/24/2020 17:09:18,7.0,161,29.9500,4800,10/24/2020 17:00:05,2400,10/24/2020 17:05:10,3583,12.6,33.9,33.9,33.9,33.9,10/24/2020 17:08:24,10/24/2020 17:08:25,10/24/2020 17:08:23,10/24/2020 17:08:23,34.05,34.05,10/24/2020 17:08:35,10/24/2020 17:08:35,33.09,33.09,33.09,33.09,10/24/2020 17:00:03,10/24/2020 17:00:02,10/24/2020 17:00:02,10/24/2020 17:00:02,33.36,33.36,10/24/2020 17:00:15,10/24/2020 17:00:14,33.68,33.68,33.68,33.68,33.83,33.83,0.155,0.155,0.154,0.154,0.163,0.163,0
24OCT2020:17:30:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.5,34.06,34.02,34.14,34.18,10/24/2020 17:29:59,10/24/2020 17:29:58,10/24/2020 17:22:18,10/24/2020 17:22:17,34.18,34.13,10/24/2020 17:25:33,10/24/2020 17:25:33,33.45,33.41,33.55,33.57,10/24/2020 17:16:21,10/24/2020 17:16:20,10/24/2020 17:16:30,10/24/2020 17:16:21,33.58,33.53,10/24/2020 17:16:19,10/24/2020 17:16:19,33.80,33.76,33.89,33.92,34.03,33.98,0.1500,0.1470,0.1410,0.1420,0.1660,0.1660,3,6,24OCT2020:17:15:01,15.8,10/24/2020 17:22:12,5.7,166,37.2400,2460,10/24/2020 17:17:55,2370,10/24/2020 17:26:39,2408,12.6,34.04,34.04,34.04,34.04,10/24/2020 17:30:00,10/24/2020 17:30:00,10/24/2020 17:30:00,10/24/2020 17:30:00,34.15,34.15,10/24/2020 17:27:12,10/24/2020 17:27:11,33.51,33.51,33.51,33.51,10/24/2020 17:16:33,10/24/2020 17:16:33,10/24/2020 17:16:33,10/24/2020 17:16:33,33.58,33.58,10/24/2020 17:17:25,10/24/2020 17:17:24,33.84,33.84,33.84,33.84,34,34,0.14,0.14,0.14,0.14,0.157,0.157,0
24OCT2020:17:45:00,15min,Peter Sinks,UCC,270,34.0,34.2,33.8,34.14,34.12,34.28,34.31,10/24/2020 17:36:31,10/24/2020 17:36:31,10/24/2020 17:35:43,10/24/2020 17:35:41,34.39,34.34,10/24/2020 17:36:55,10/24/2020 17:36:55,33.63,33.58,33.67,33.68,10/24/2020 17:40:41,10/24/2020 17:40:41,10/24/2020 17:40:41,10/24/2020 17:40:42,33.87,33.81,10/24/2020 17:41:02,10/24/2020 17:41:02,33.93,33.90,34.02,34.05,34.15,34.09,0.1240,0.1250,0.1500,0.1550,0.1070,0.1070,1,2,24OCT2020:17:32:05,17.3,10/24/2020 17:42:32,5.7,182,62.1000,2460,10/24/2020 17:35:36,2370,10/24/2020 17:30:01,2397,12.5,34.19,34.19,34.19,34.19,10/24/2020 17:43:40,10/24/2020 17:43:40,10/24/2020 17:43:39,10/24/2020 17:43:39,34.27,34.27,10/24/2020 17:36:28,10/24/2020 17:36:27,33.65,33.65,33.65,33.65,10/24/2020 17:40:49,10/24/2020 17:40:49,10/24/2020 17:40:49,10/24/2020 17:40:48,33.92,33.92,10/24/2020 17:41:12,10/24/2020 17:41:12,33.97,33.97,33.97,33.97,34.12,34.12,0.133,0.133,0.133,0.133,0.085,0.085,0
24OCT2020:18:00:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.16,34.15,34.26,34.30,10/24/2020 17:55:32,10/24/2020 17:55:34,10/24/2020 17:54:26,10/24/2020 17:59:06,34.46,34.41,10/24/2020 17:45:59,10/24/2020 17:45:59,33.65,33.62,33.75,33.75,10/24/2020 17:48:36,10/24/2020 17:48:35,10/24/2020 17:48:36,10/24/2020 17:48:35,33.86,33.81,10/24/2020 17:49:28,10/24/2020 17:49:28,33.99,33.97,34.10,34.12,34.18,34.13,0.1080,0.1090,0.1130,0.1160,0.1050,0.1050,0,0,24OCT2020:17:45:01,18.0,10/24/2020 17:54:26,6.1,164,61.5100,2460,10/24/2020 17:52:51,2370,10/24/2020 17:45:02,2392,12.5,34.18,34.18,34.18,34.18,10/24/2020 17:55:39,10/24/2020 17:55:39,10/24/2020 17:55:39,10/24/2020 17:55:39,34.36,34.36,10/24/2020 17:55:51,10/24/2020 17:55:50,33.73,33.73,33.73,33.73,10/24/2020 17:48:46,10/24/2020 17:48:45,10/24/2020 17:48:45,10/24/2020 17:48:45,33.98,33.98,10/24/2020 17:49:13,10/24/2020 17:49:13,34.04,34.04,34.04,34.04,34.16,34.16,0.106,0.106,0.106,0.106,0.084,0.084,0
24OCT2020:18:15:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.5,34.10,34.06,34.22,34.24,10/24/2020 18:00:14,10/24/2020 18:00:01,10/24/2020 18:00:01,10/24/2020 18:00:01,34.29,34.24,10/24/2020 18:00:21,10/24/2020 18:00:21,33.44,33.41,33.49,33.51,10/24/2020 18:09:46,10/24/2020 18:09:46,10/24/2020 18:07:59,10/24/2020 18:08:00,33.53,33.48,10/24/2020 18:13:53,10/24/2020 18:13:53,33.71,33.68,33.78,33.80,33.87,33.82,0.2090,0.2080,0.2180,0.2160,0.2550,0.2550,-0,-0,24OCT2020:18:04:14,17.1,10/24/2020 18:02:39,5.6,169,42.0400,2430,10/24/2020 18:02:22,2370,10/24/2020 18:00:02,2382,12.5,34.13,34.13,34.13,34.13,10/24/2020 18:00:10,10/24/2020 18:00:10,10/24/2020 18:00:09,10/24/2020 18:00:09,34.21,34.21,10/24/2020 18:01:08,10/24/2020 18:01:07,33.48,33.48,33.48,33.48,10/24/2020 18:09:56,10/24/2020 18:09:55,10/24/2020 18:09:55,10/24/2020 18:09:55,33.53,33.53,10/24/2020 18:14:49,10/24/2020 18:14:49,33.75,33.75,33.75,33.75,33.85,33.85,0.214,0.214,0.214,0.214,0.247,0.247,0
24OCT2020:18:30:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.5,33.65,33.62,33.77,33.80,10/24/2020 18:22:36,10/24/2020 18:22:35,10/24/2020 18:22:34,10/24/2020 18:22:36,33.83,33.78,10/24/2020 18:23:33,10/24/2020 18:23:33,33.34,33.31,33.40,33.42,10/24/2020 18:16:54,10/24/2020 18:16:54,10/24/2020 18:16:54,10/24/2020 18:16:53,33.53,33.48,10/24/2020 18:29:23,10/24/2020 18:29:23,33.52,33.50,33.62,33.64,33.67,33.62,0.0520,0.0540,0.0650,0.0680,0.1170,0.1170,-0,-0,24OCT2020:18:29:21,16.7,10/24/2020 18:18:58,6.4,171,43.5600,2430,10/24/2020 18:15:53,2340,10/24/2020 18:23:22,2380,12.5,33.7,33.7,33.7,33.7,10/24/2020 18:22:48,10/24/2020 18:22:48,10/24/2020 18:22:48,10/24/2020 18:22:47,33.81,33.81,10/24/2020 18:24:11,10/24/2020 18:24:10,33.41,33.41,33.41,33.41,10/24/2020 18:16:58,10/24/2020 18:16:58,10/24/2020 18:16:58,10/24/2020 18:16:57,33.51,33.51,10/24/2020 18:19:12,10/24/2020 18:19:11,33.57,33.57,33.57,33.57,33.64,33.64,0.055,0.055,0.055,0.055,0.091,0.091,0
24OCT2020:18:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.3,33.65,33.62,33.69,33.71,10/24/2020 18:31:14,10/24/2020 18:31:14,10/24/2020 18:31:04,10/24/2020 18:31:05,33.83,33.78,10/24/2020 18:30:01,10/24/2020 18:30:01,33.23,33.19,33.30,33.29,10/24/2020 18:44:40,10/24/2020 18:44:39,10/24/2020 18:44:37,10/24/2020 18:35:57,33.37,33.32,10/24/2020 18:44:55,10/24/2020 18:44:55,33.38,33.35,33.45,33.47,33.55,33.50,0.1070,0.1070,0.1070,0.1080,0.1130,0.1130,-0,-0,24OCT2020:18:44:49,15.8,10/24/2020 18:32:29,5.6,172,42.1700,2430,10/24/2020 18:32:03,2340,10/24/2020 18:30:39,2374,12.5,33.66,33.66,33.66,33.66,10/24/2020 18:31:20,10/24/2020 18:31:20,10/24/2020 18:31:20,10/24/2020 18:31:19,33.8,33.8,10/24/2020 18:30:01,10/24/2020 18:30:01,33.27,33.27,33.27,33.27,10/24/2020 18:44:46,10/24/2020 18:44:46,10/24/2020 18:44:45,10/24/2020 18:44:45,33.38,33.38,10/24/2020 18:35:59,10/24/2020 18:35:58,33.42,33.42,33.42,33.42,33.53,33.53,0.107,0.107,0.107,0.107,0.112,0.112,0
24OCT2020:19:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,33.0,33.23,33.20,33.30,33.33,10/24/2020 18:45:01,10/24/2020 18:47:37,10/24/2020 18:45:01,10/24/2020 18:45:01,33.52,33.46,10/24/2020 18:45:01,10/24/2020 18:45:01,32.93,32.90,32.98,33.00,10/24/2020 18:54:03,10/24/2020 18:53:52,10/24/2020 18:52:47,10/24/2020 18:55:03,33.06,33.01,10/24/2020 18:54:34,10/24/2020 18:54:34,33.07,33.04,33.14,33.17,33.25,33.20,0.0860,0.0850,0.0910,0.0900,0.0880,0.0880,-0,-0,24OCT2020:18:58:21,14.2,10/24/2020 18:50:15,5.4,171,38.5400,2430,10/24/2020 18:50:14,2340,10/24/2020 18:45:47,2373,12.4,33.29,33.29,33.29,33.29,10/24/2020 18:45:01,10/24/2020 18:45:01,10/24/2020 18:45:01,10/24/2020 18:45:01,33.48,33.48,10/24/2020 18:45:01,10/24/2020 18:45:01,32.96,32.96,32.96,32.96,10/24/2020 18:54:07,10/24/2020 18:54:07,10/24/2020 18:54:07,10/24/2020 18:54:07,33.09,33.08,10/24/2020 18:54:26,10/24/2020 18:54:26,33.1,33.1,33.1,33.1,33.23,33.23,0.088,0.088,0.088,0.088,0.08,0.08,0
24OCT2020:19:15:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.1,33.30,33.27,33.42,33.45,10/24/2020 19:10:34,10/24/2020 19:08:58,10/24/2020 19:10:35,10/24/2020 19:10:28,33.52,33.47,10/24/2020 19:08:55,10/24/2020 19:08:55,32.94,32.92,33.01,33.03,10/24/2020 19:04:48,10/24/2020 19:04:48,10/24/2020 19:04:48,10/24/2020 19:04:49,33.07,33.02,10/24/2020 19:00:06,10/24/2020 19:00:06,33.12,33.09,33.21,33.24,33.30,33.24,0.0830,0.0850,0.0970,0.1010,0.1070,0.1070,-0,-0,24OCT2020:19:13:49,14.0,10/24/2020 19:14:38,6.4,176,23.9400,2430,10/24/2020 19:11:15,2340,10/24/2020 19:00:04,2372,12.5,33.35,33.35,33.35,33.35,10/24/2020 19:10:41,10/24/2020 19:10:41,10/24/2020 19:10:41,10/24/2020 19:10:40,33.49,33.49,10/24/2020 19:10:49,10/24/2020 19:10:48,33,33,33,33,10/24/2020 19:04:54,10/24/2020 19:04:53,10/24/2020 19:04:53,10/24/2020 19:04:53,33.14,33.14,10/24/2020 19:06:58,10/24/2020 19:06:57,33.16,33.16,33.16,33.16,33.27,33.27,0.09,0.09,0.09,0.089,0.096,0.096,0
24OCT2020:19:30:00,15min,Peter Sinks,UCC,270,33.2,33.3,33.1,33.26,33.21,33.33,33.37,10/24/2020 19:16:41,10/24/2020 19:16:32,10/24/2020 19:15:11,10/24/2020 19:15:10,33.52,33.47,10/24/2020 19:16:41,10/24/2020 19:16:41,32.96,32.94,33.04,33.06,10/24/2020 19:28:30,10/24/2020 19:21:39,10/24/2020 19:21:35,10/24/2020 19:21:40,33.07,33.02,10/24/2020 19:20:32,10/24/2020 19:20:32,33.08,33.05,33.16,33.19,33.26,33.21,0.0840,0.0830,0.0910,0.0920,0.0790,0.0790,-0,-0,24OCT2020:19:15:45,17.8,10/24/2020 19:18:54,6.5,164,36.8400,2430,10/24/2020 19:15:07,2340,10/24/2020 19:15:27,2375,12.5,33.29,33.29,33.29,33.29,10/24/2020 19:17:00,10/24/2020 19:17:00,10/24/2020 19:17:00,10/24/2020 19:17:00,33.37,33.37,10/24/2020 19:16:57,10/24/2020 19:16:56,33.01,33.01,33.01,33.01,10/24/2020 19:21:49,10/24/2020 19:21:49,10/24/2020 19:30:00,10/24/2020 19:30:00,33.14,33.14,10/24/2020 19:20:59,10/24/2020 19:21:01,33.12,33.12,33.12,33.12,33.24,33.24,0.086,0.086,0.086,0.086,0.066,0.066,0
24OCT2020:19:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.7,32.96,32.94,33.04,33.06,10/24/2020 19:30:01,10/24/2020 19:30:01,10/24/2020 19:30:01,10/24/2020 19:30:01,33.23,33.18,10/24/2020 19:30:01,10/24/2020 19:30:01,32.61,32.58,32.67,32.68,10/24/2020 19:41:24,10/24/2020 19:41:22,10/24/2020 19:41:22,10/24/2020 19:41:25,32.64,32.59,10/24/2020 19:43:18,10/24/2020 19:43:18,32.74,32.71,32.81,32.84,32.92,32.87,0.0850,0.0840,0.0810,0.0810,0.1160,0.1160,-0,-0,24OCT2020:19:30:01,14.9,10/24/2020 19:38:29,6.6,149,34.7900,2430,10/24/2020 19:32:53,2340,10/24/2020 19:30:03,2376,12.5,33.01,33.01,33.01,33.01,10/24/2020 19:30:01,10/24/2020 19:30:01,10/24/2020 19:30:01,10/24/2020 19:30:01,33.21,33.21,10/24/2020 19:30:01,10/24/2020 19:30:01,32.65,32.65,32.65,32.65,10/24/2020 19:41:33,10/24/2020 19:41:33,10/24/2020 19:41:32,10/24/2020 19:41:32,32.7,32.7,10/24/2020 19:43:49,10/24/2020 19:43:49,32.78,32.78,32.78,32.78,32.9,32.9,0.084,0.084,0.084,0.084,0.103,0.102,0
24OCT2020:20:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,32.88,32.86,33.00,33.03,10/24/2020 19:58:49,10/24/2020 19:58:45,10/24/2020 19:59:04,10/24/2020 19:58:45,33.08,33.02,10/24/2020 19:58:19,10/24/2020 19:58:19,32.62,32.58,32.69,32.72,10/24/2020 19:53:44,10/24/2020 19:53:41,10/24/2020 19:45:18,10/24/2020 19:45:14,32.63,32.58,10/24/2020 19:54:51,10/24/2020 19:54:51,32.70,32.67,32.79,32.82,32.92,32.87,0.0610,0.0630,0.0710,0.0730,0.0770,0.0770,-0,-0,24OCT2020:19:45:01,14.9,10/24/2020 19:47:51,6.5,161,31.3700,2430,10/24/2020 19:47:49,2340,10/24/2020 19:45:18,2375,12.5,32.93,32.93,32.93,32.93,10/24/2020 19:59:06,10/24/2020 19:59:09,10/24/2020 19:59:09,10/24/2020 19:59:05,33.04,33.04,10/24/2020 19:58:57,10/24/2020 19:58:56,32.67,32.67,32.67,32.67,10/24/2020 19:45:25,10/24/2020 19:45:25,10/24/2020 19:45:24,10/24/2020 19:45:24,32.75,32.75,10/24/2020 19:54:08,10/24/2020 19:54:07,32.74,32.74,32.74,32.74,32.9,32.9,0.066,0.066,0.066,0.066,0.055,0.055,0
24OCT2020:20:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,32.85,32.82,32.93,32.98,10/24/2020 20:06:41,10/24/2020 20:08:45,10/24/2020 20:08:41,10/24/2020 20:08:43,33.08,33.03,10/24/2020 20:13:45,10/24/2020 20:13:45,32.63,32.59,32.73,32.76,10/24/2020 20:03:27,10/24/2020 20:03:28,10/24/2020 20:03:27,10/24/2020 20:03:18,32.78,32.73,10/24/2020 20:00:13,10/24/2020 20:00:13,32.77,32.74,32.84,32.87,32.86,32.81,0.0440,0.0460,0.0440,0.0460,0.0970,0.0970,-0,-0,24OCT2020:20:13:45,11.6,10/24/2020 20:12:21,4.2,197,70.7200,2400,10/24/2020 20:00:03,2340,10/24/2020 20:00:10,2368,12.3,32.88,32.88,32.88,32.88,10/24/2020 20:08:51,10/24/2020 20:08:51,10/24/2020 20:08:51,10/24/2020 20:08:51,33.05,33.05,10/24/2020 20:14:28,10/24/2020 20:14:27,32.69,32.69,32.69,32.69,10/24/2020 20:03:32,10/24/2020 20:03:32,10/24/2020 20:03:32,10/24/2020 20:03:32,32.75,32.75,10/24/2020 20:01:57,10/24/2020 20:01:56,32.81,32.81,32.81,32.81,32.84,32.84,0.041,0.041,0.041,0.041,0.073,0.073,0
24OCT2020:20:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,32.88,32.85,32.94,32.97,10/24/2020 20:15:55,10/24/2020 20:15:35,10/24/2020 20:16:23,10/24/2020 20:15:56,33.08,33.03,10/24/2020 20:15:41,10/24/2020 20:15:41,32.45,32.43,32.54,32.57,10/24/2020 20:28:31,10/24/2020 20:28:30,10/24/2020 20:28:32,10/24/2020 20:28:31,32.63,32.58,10/24/2020 20:29:17,10/24/2020 20:29:17,32.69,32.66,32.77,32.80,32.88,32.83,0.0970,0.0990,0.0980,0.1000,0.1200,0.1200,-0,-0,24OCT2020:20:15:01,14.0,10/24/2020 20:23:00,5.0,196,50.2100,2430,10/24/2020 20:22:55,2340,10/24/2020 20:15:07,2369,12.4,32.9,32.9,32.9,32.9,10/24/2020 20:16:01,10/24/2020 20:15:58,10/24/2020 20:16:00,10/24/2020 20:16:00,33.06,33.06,10/24/2020 20:16:28,10/24/2020 20:16:27,32.52,32.52,32.52,32.52,10/24/2020 20:28:37,10/24/2020 20:28:36,10/24/2020 20:28:36,10/24/2020 20:28:36,32.65,32.65,10/24/2020 20:19:41,10/24/2020 20:19:40,32.73,32.73,32.73,32.73,32.86,32.86,0.095,0.095,0.095,0.095,0.106,0.106,0
24OCT2020:20:45:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.8,32.47,32.45,32.55,32.59,10/24/2020 20:30:01,10/24/2020 20:30:01,10/24/2020 20:30:01,10/24/2020 20:30:01,32.78,32.73,10/24/2020 20:30:01,10/24/2020 20:30:01,31.73,31.70,31.76,31.78,10/24/2020 20:39:27,10/24/2020 20:39:27,10/24/2020 20:39:28,10/24/2020 20:39:29,31.88,31.83,10/24/2020 20:44:44,10/24/2020 20:44:44,32.04,32.01,32.11,32.14,32.23,32.18,0.2140,0.2130,0.2200,0.2200,0.2260,0.2260,-0,-0,24OCT2020:20:44:41,14.2,10/24/2020 20:36:48,6.5,186,39.1300,2430,10/24/2020 20:36:15,2340,10/24/2020 20:30:03,2370,12.5,32.57,32.57,32.57,32.57,10/24/2020 20:30:01,10/24/2020 20:30:01,10/24/2020 20:30:01,10/24/2020 20:30:01,32.75,32.75,10/24/2020 20:30:01,10/24/2020 20:30:01,31.76,31.76,31.76,31.76,10/24/2020 20:39:34,10/24/2020 20:39:33,10/24/2020 20:39:33,10/24/2020 20:39:33,31.91,31.91,10/24/2020 20:44:40,10/24/2020 20:44:39,32.08,32.08,32.08,32.08,32.22,32.22,0.22,0.22,0.219,0.219,0.226,0.226,0
24OCT2020:21:00:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.3,31.91,31.90,31.98,32.01,10/24/2020 20:45:01,10/24/2020 20:45:04,10/24/2020 20:45:03,10/24/2020 20:45:05,32.18,32.13,10/24/2020 20:45:05,10/24/2020 20:45:05,31.18,31.15,31.23,31.25,10/24/2020 20:59:38,10/24/2020 20:59:32,10/24/2020 20:59:32,10/24/2020 20:59:31,31.29,31.24,10/24/2020 20:58:29,10/24/2020 20:58:29,31.50,31.48,31.57,31.60,31.69,31.64,0.1760,0.1740,0.1800,0.1790,0.1770,0.1770,-0,-0,24OCT2020:20:54:21,13.2,10/24/2020 20:54:23,4.2,234,52.4800,2430,10/24/2020 20:54:25,2340,10/24/2020 20:45:03,2368,12.5,31.94,31.94,31.94,31.94,10/24/2020 20:45:15,10/24/2020 20:45:15,10/24/2020 20:45:14,10/24/2020 20:45:14,32.11,32.11,10/24/2020 20:45:25,10/24/2020 20:45:24,31.21,31.21,31.21,31.21,10/24/2020 20:59:43,10/24/2020 20:59:43,10/24/2020 20:59:42,10/24/2020 20:59:42,31.38,31.38,10/24/2020 20:58:58,10/24/2020 20:58:58,31.54,31.54,31.54,31.54,31.68,31.68,0.178,0.178,0.178,0.178,0.171,0.171,0
24OCT2020:21:15:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.1,31.36,31.33,31.41,31.45,10/24/2020 21:13:40,10/24/2020 21:13:37,10/24/2020 21:13:14,10/24/2020 21:13:17,31.59,31.54,10/24/2020 21:13:41,10/24/2020 21:13:41,31.04,31.03,31.10,31.13,10/24/2020 21:03:17,10/24/2020 21:03:14,10/24/2020 21:03:12,10/24/2020 21:03:13,31.14,31.09,10/24/2020 21:00:30,10/24/2020 21:00:30,31.17,31.15,31.24,31.27,31.34,31.29,0.0600,0.0590,0.0670,0.0660,0.1240,0.1240,-0,-0,24OCT2020:21:00:01,12.7,10/24/2020 21:12:45,3.7,264,83.6000,2430,10/24/2020 21:06:00,2340,10/24/2020 21:00:03,2367,12.5,31.36,31.36,31.36,31.36,10/24/2020 21:13:43,10/24/2020 21:13:43,10/24/2020 21:13:43,10/24/2020 21:13:43,31.54,31.54,10/24/2020 21:13:58,10/24/2020 21:13:58,31.08,31.08,31.08,31.08,10/24/2020 21:03:26,10/24/2020 21:03:26,10/24/2020 21:03:26,10/24/2020 21:03:26,31.12,31.12,10/24/2020 21:09:55,10/24/2020 21:09:54,31.21,31.21,31.21,31.21,31.31,31.31,0.061,0.061,0.061,0.061,0.109,0.109,0
24OCT2020:21:30:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.34,31.31,31.43,31.47,10/24/2020 21:20:54,10/24/2020 21:20:54,10/24/2020 21:20:46,10/24/2020 21:20:46,31.59,31.54,10/24/2020 21:20:55,10/24/2020 21:20:55,30.96,30.93,31.02,31.04,10/24/2020 21:29:41,10/24/2020 21:29:41,10/24/2020 21:29:34,10/24/2020 21:29:40,30.99,30.94,10/24/2020 21:28:36,10/24/2020 21:28:36,31.19,31.17,31.26,31.30,31.34,31.29,0.1060,0.1050,0.1140,0.1140,0.1400,0.1400,-0,-0,24OCT2020:21:15:01,15.3,10/24/2020 21:20:40,4.9,189,49.8600,2400,10/24/2020 21:15:06,2340,10/24/2020 21:15:01,2364,12.4,31.37,31.37,31.37,31.37,10/24/2020 21:21:05,10/24/2020 21:21:05,10/24/2020 21:21:05,10/24/2020 21:21:04,31.5,31.51,10/24/2020 21:23:47,10/24/2020 21:23:47,30.99,30.99,30.99,31,10/24/2020 21:29:51,10/24/2020 21:29:51,10/24/2020 21:29:51,10/24/2020 21:29:50,30.99,30.99,10/24/2020 21:29:34,10/24/2020 21:29:33,31.23,31.23,31.23,31.23,31.32,31.32,0.107,0.107,0.107,0.107,0.122,0.122,0
24OCT2020:21:45:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.7,30.98,30.95,31.04,31.07,10/24/2020 21:30:02,10/24/2020 21:30:01,10/24/2020 21:30:01,10/24/2020 21:30:01,31.15,31.09,10/24/2020 21:31:05,10/24/2020 21:31:05,30.55,30.52,30.62,30.64,10/24/2020 21:43:16,10/24/2020 21:43:13,10/24/2020 21:43:16,10/24/2020 21:42:51,30.70,30.65,10/24/2020 21:33:53,10/24/2020 21:33:53,30.71,30.68,30.77,30.80,30.93,30.88,0.0960,0.0960,0.0970,0.0980,0.1040,0.1040,-0,-0,24OCT2020:21:30:01,12.3,10/24/2020 21:39:00,4.8,206,51.5200,2430,10/24/2020 21:38:59,2340,10/24/2020 21:30:02,2363,12.5,31.01,31.01,31.01,31.01,10/24/2020 21:30:11,10/24/2020 21:30:10,10/24/2020 21:30:10,10/24/2020 21:30:10,31.12,31.12,10/24/2020 21:31:11,10/24/2020 21:31:11,30.59,30.59,30.59,30.59,10/24/2020 21:43:23,10/24/2020 21:43:23,10/24/2020 21:43:23,10/24/2020 21:43:23,30.78,30.78,10/24/2020 21:39:33,10/24/2020 21:39:33,30.74,30.74,30.74,30.74,30.91,30.91,0.098,0.098,0.098,0.098,0.096,0.096,0
24OCT2020:22:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,29.9,30.71,30.70,30.78,30.82,10/24/2020 21:47:00,10/24/2020 21:47:00,10/24/2020 21:46:59,10/24/2020 21:47:02,31.02,30.97,10/24/2020 21:47:34,10/24/2020 21:47:34,29.73,29.70,29.78,29.82,10/24/2020 21:59:59,10/24/2020 21:59:59,10/24/2020 21:59:59,10/24/2020 21:59:59,29.84,29.79,10/24/2020 21:59:42,10/24/2020 21:59:42,30.33,30.31,30.40,30.43,30.56,30.50,0.2870,0.2830,0.2880,0.2880,0.3010,0.3010,-0,-0,24OCT2020:21:51:19,13.8,10/24/2020 21:46:05,4.7,208,67.4300,2430,10/24/2020 21:46:05,2340,10/24/2020 21:45:04,2366,12.4,30.75,30.75,30.75,30.75,10/24/2020 21:47:14,10/24/2020 21:47:14,10/24/2020 21:47:13,10/24/2020 21:47:13,30.85,30.85,10/24/2020 21:48:59,10/24/2020 21:48:58,29.81,29.81,29.81,29.81,10/24/2020 22:00:00,10/24/2020 22:00:00,10/24/2020 22:00:00,10/24/2020 22:00:00,29.94,29.94,10/24/2020 22:00:00,10/24/2020 22:00:00,30.38,30.38,30.38,30.38,30.55,30.55,0.282,0.282,0.282,0.283,0.288,0.288,0
24OCT2020:22:15:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.2,29.73,29.71,29.78,29.83,10/24/2020 22:00:01,10/24/2020 22:00:01,10/24/2020 22:00:01,10/24/2020 22:00:02,29.99,29.94,10/24/2020 22:02:02,10/24/2020 22:02:02,29.08,29.07,29.17,29.20,10/24/2020 22:14:52,10/24/2020 22:14:46,10/24/2020 22:14:43,10/24/2020 22:14:47,29.24,29.19,10/24/2020 22:10:31,10/24/2020 22:10:31,29.40,29.38,29.47,29.50,29.65,29.60,0.1850,0.1860,0.1810,0.1810,0.2220,0.2220,-0,-0,24OCT2020:22:00:01,17.1,10/24/2020 22:00:05,5.2,231,49.0200,2430,10/24/2020 22:00:05,2340,10/24/2020 22:00:02,2364,12.5,29.81,29.8,29.8,29.8,10/24/2020 22:00:01,10/24/2020 22:00:01,10/24/2020 22:00:01,10/24/2020 22:00:01,29.96,29.96,10/24/2020 22:02:32,10/24/2020 22:02:31,29.14,29.14,29.14,29.14,10/24/2020 22:14:57,10/24/2020 22:14:57,10/24/2020 22:14:56,10/24/2020 22:14:56,29.29,29.29,10/24/2020 22:13:29,10/24/2020 22:13:29,29.44,29.44,29.44,29.44,29.63,29.63,0.183,0.183,0.183,0.183,0.216,0.215,0
24OCT2020:22:30:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.18,29.16,29.26,29.29,10/24/2020 22:15:45,10/24/2020 22:15:28,10/24/2020 22:15:28,10/24/2020 22:15:24,29.46,29.41,10/24/2020 22:20:19,10/24/2020 22:20:19,28.77,28.75,28.84,28.88,10/24/2020 22:30:00,10/24/2020 22:29:12,10/24/2020 22:30:00,10/24/2020 22:29:50,28.94,28.89,10/24/2020 22:24:17,10/24/2020 22:24:17,28.99,28.96,29.05,29.08,29.23,29.18,0.1060,0.1070,0.1080,0.1090,0.1330,0.1330,-0,-0,24OCT2020:22:15:01,13.6,10/24/2020 22:21:20,4.9,209,66.5200,2430,10/24/2020 22:21:19,2340,10/24/2020 22:15:03,2364,12.4,29.2,29.21,29.2,29.2,10/24/2020 22:15:54,10/24/2020 22:15:53,10/24/2020 22:15:53,10/24/2020 22:15:53,29.36,29.36,10/24/2020 22:18:34,10/24/2020 22:18:33,28.83,28.83,28.83,28.83,10/24/2020 22:30:00,10/24/2020 22:30:00,10/24/2020 22:30:00,10/24/2020 22:30:00,29.03,29.03,10/24/2020 22:27:53,10/24/2020 22:27:52,29.02,29.02,29.02,29.02,29.21,29.21,0.105,0.105,0.105,0.105,0.126,0.126,0
24OCT2020:22:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.5,28.78,28.75,28.84,28.88,10/24/2020 22:30:34,10/24/2020 22:30:01,10/24/2020 22:30:01,10/24/2020 22:30:01,29.09,29.04,10/24/2020 22:30:01,10/24/2020 22:30:01,28.33,28.32,28.42,28.45,10/24/2020 22:44:50,10/24/2020 22:44:48,10/24/2020 22:44:55,10/24/2020 22:44:57,28.58,28.53,10/24/2020 22:40:45,10/24/2020 22:40:45,28.55,28.52,28.61,28.64,28.77,28.71,0.1030,0.1040,0.1040,0.1050,0.0860,0.0850,-0,-0,24OCT2020:22:30:01,17.1,10/24/2020 22:32:28,6.9,193,46.0000,2430,10/24/2020 22:31:23,2340,10/24/2020 22:30:08,2366,12.4,28.83,28.83,28.83,28.82,10/24/2020 22:30:01,10/24/2020 22:30:01,10/24/2020 22:30:01,10/24/2020 22:30:01,29.07,29.07,10/24/2020 22:30:01,10/24/2020 22:30:01,28.4,28.39,28.39,28.39,10/24/2020 22:45:00,10/24/2020 22:45:00,10/24/2020 22:45:00,10/24/2020 22:45:00,28.61,28.61,10/24/2020 22:44:10,10/24/2020 22:44:09,28.59,28.59,28.59,28.59,28.75,28.75,0.103,0.103,0.103,0.103,0.076,0.075,0
24OCT2020:23:00:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.44,28.42,28.48,28.53,10/24/2020 22:46:02,10/24/2020 22:45:59,10/24/2020 22:45:59,10/24/2020 22:46:02,28.74,28.68,10/24/2020 22:47:38,10/24/2020 22:47:38,27.95,27.90,28.03,28.05,10/24/2020 22:58:59,10/24/2020 22:58:59,10/24/2020 22:58:54,10/24/2020 22:58:55,28.07,28.02,10/24/2020 22:58:45,10/24/2020 22:58:45,28.20,28.17,28.26,28.29,28.44,28.39,0.1030,0.1050,0.1030,0.1030,0.1390,0.1390,-0,-0,24OCT2020:22:45:01,15.8,10/24/2020 22:45:56,6.2,184,40.0900,2400,10/24/2020 22:45:06,2340,10/24/2020 22:45:01,2362,12.5,28.44,28.44,28.44,28.44,10/24/2020 22:46:11,10/24/2020 22:46:11,10/24/2020 22:46:11,10/24/2020 22:46:11,28.64,28.64,10/24/2020 22:46:59,10/24/2020 22:46:58,27.99,28,28,27.99,10/24/2020 22:59:06,10/24/2020 22:59:06,10/24/2020 22:59:06,10/24/2020 22:59:05,28.11,28.11,10/24/2020 22:59:37,10/24/2020 22:59:37,28.23,28.23,28.23,28.23,28.42,28.42,0.102,0.102,0.101,0.101,0.127,0.127,0
24OCT2020:23:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.23,28.18,28.25,28.29,10/24/2020 23:00:55,10/24/2020 23:00:55,10/24/2020 23:02:31,10/24/2020 23:02:25,28.38,28.33,10/24/2020 23:07:45,10/24/2020 23:07:45,27.76,27.73,27.83,27.87,10/24/2020 23:12:29,10/24/2020 23:12:29,10/24/2020 23:12:31,10/24/2020 23:12:29,27.93,27.88,10/24/2020 23:12:04,10/24/2020 23:12:04,28.03,28.00,28.08,28.12,28.24,28.19,0.0860,0.0830,0.0960,0.0980,0.1030,0.1020,-0,-0,24OCT2020:23:00:01,14.9,10/24/2020 23:02:22,5.5,208,57.9700,2400,10/24/2020 23:02:10,2340,10/24/2020 23:00:07,2362,12.4,28.2,28.2,28.2,28.2,10/24/2020 23:06:55,10/24/2020 23:06:55,10/24/2020 23:06:55,10/24/2020 23:06:55,28.35,28.35,10/24/2020 23:08:15,10/24/2020 23:08:14,27.82,27.83,27.82,27.82,10/24/2020 23:12:40,10/24/2020 23:12:40,10/24/2020 23:12:40,10/24/2020 23:12:40,28.05,28.05,10/24/2020 23:13:06,10/24/2020 23:13:05,28.06,28.06,28.06,28.06,28.21,28.21,0.085,0.085,0.085,0.085,0.088,0.088,0
24OCT2020:23:30:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.06,28.03,28.06,28.10,10/24/2020 23:17:43,10/24/2020 23:17:42,10/24/2020 23:18:05,10/24/2020 23:16:30,28.31,28.26,10/24/2020 23:26:03,10/24/2020 23:26:03,27.55,27.54,27.60,27.64,10/24/2020 23:29:48,10/24/2020 23:29:41,10/24/2020 23:29:48,10/24/2020 23:29:48,27.64,27.59,10/24/2020 23:29:50,10/24/2020 23:29:50,27.89,27.86,27.92,27.96,28.12,28.07,0.1000,0.1000,0.0910,0.0920,0.1080,0.1080,-0,-0,24OCT2020:23:19:28,22.8,10/24/2020 23:23:59,5.1,304,58.6500,2430,10/24/2020 23:15:50,2340,10/24/2020 23:15:01,2360,12.3,28.04,28.04,28.04,28.04,10/24/2020 23:17:51,10/24/2020 23:17:51,10/24/2020 23:17:51,10/24/2020 23:17:50,28.2,28.2,10/24/2020 23:15:02,10/24/2020 23:15:01,27.62,27.62,27.62,27.62,10/24/2020 23:29:52,10/24/2020 23:29:52,10/24/2020 23:29:52,10/24/2020 23:29:52,27.88,27.88,10/24/2020 23:29:52,10/24/2020 23:29:51,27.91,27.91,27.91,27.91,28.1,28.1,0.089,0.089,0.089,0.089,0.085,0.085,0
24OCT2020:23:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,27.90,27.89,27.96,27.98,10/24/2020 23:32:07,10/24/2020 23:32:07,10/24/2020 23:32:09,10/24/2020 23:33:02,28.25,28.20,10/24/2020 23:33:25,10/24/2020 23:33:25,27.39,27.36,27.47,27.49,10/24/2020 23:44:22,10/24/2020 23:44:20,10/24/2020 23:44:20,10/24/2020 23:44:20,27.51,27.46,10/24/2020 23:44:21,10/24/2020 23:44:21,27.70,27.67,27.74,27.78,27.93,27.88,0.1260,0.1310,0.1190,0.1190,0.1640,0.1640,-0,-0,24OCT2020:23:30:01,12.9,10/24/2020 23:41:23,5.7,260,74.1100,2400,10/24/2020 23:31:40,2340,10/24/2020 23:30:03,2360,12.4,27.92,27.92,27.92,27.92,10/24/2020 23:32:13,10/24/2020 23:32:12,10/24/2020 23:32:12,10/24/2020 23:32:11,28.09,28.09,10/24/2020 23:34:50,10/24/2020 23:34:50,27.45,27.45,27.45,27.45,10/24/2020 23:44:32,10/24/2020 23:44:32,10/24/2020 23:44:31,10/24/2020 23:44:31,27.56,27.56,10/24/2020 23:44:50,10/24/2020 23:44:50,27.73,27.73,27.73,27.73,27.91,27.91,0.118,0.118,0.118,0.118,0.148,0.148,0
25OCT2020:00:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.59,27.56,27.61,27.65,10/24/2020 23:45:34,10/24/2020 23:45:34,10/24/2020 23:45:31,10/24/2020 23:45:28,27.81,27.76,10/24/2020 23:45:31,10/24/2020 23:45:31,26.63,26.58,26.69,26.71,10/24/2020 23:59:34,10/24/2020 23:59:34,10/24/2020 23:59:34,10/24/2020 23:59:36,26.92,26.87,10/24/2020 23:59:57,10/24/2020 23:59:57,27.09,27.05,27.12,27.15,27.35,27.30,0.2120,0.2150,0.2080,0.2070,0.2060,0.2050,-0,-0,24OCT2020:23:45:01,16.0,10/24/2020 23:45:14,4.8,235,86.1000,2430,10/24/2020 23:45:15,2340,10/24/2020 23:45:01,2359,12.3,27.59,27.59,27.59,27.59,10/24/2020 23:45:42,10/24/2020 23:45:41,10/24/2020 23:45:41,10/24/2020 23:45:41,27.78,27.79,10/24/2020 23:46:00,10/24/2020 23:46:00,26.7,26.7,26.7,26.7,10/24/2020 23:59:43,10/24/2020 23:59:43,10/24/2020 23:59:43,10/24/2020 23:59:42,27.01,27.01,10/24/2020 23:59:12,10/24/2020 23:59:11,27.11,27.11,27.11,27.11,27.34,27.34,0.209,0.209,0.209,0.209,0.196,0.196,0
25OCT2020:00:15:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.0,26.90,26.87,26.88,26.92,10/25/2020 00:01:53,10/25/2020 00:01:53,10/25/2020 00:02:02,10/25/2020 00:02:04,27.21,27.16,10/25/2020 00:01:33,10/25/2020 00:01:33,25.69,25.65,25.82,25.83,10/25/2020 00:11:25,10/25/2020 00:11:24,10/25/2020 00:11:31,10/25/2020 00:11:31,26.16,26.11,10/25/2020 00:11:24,10/25/2020 00:11:24,26.38,26.34,26.40,26.43,26.61,26.56,0.2870,0.2930,0.2750,0.2740,0.2990,0.2980,-0,-0,25OCT2020:00:00:01,7.9,10/25/2020 00:07:14,3.8,218,41.8800,2400,10/25/2020 00:07:17,2340,10/25/2020 00:00:01,2358,12.4,26.89,26.89,26.89,26.89,10/25/2020 00:02:07,10/25/2020 00:02:07,10/25/2020 00:02:07,10/25/2020 00:02:06,27.04,27.04,10/25/2020 00:02:02,10/25/2020 00:02:01,25.82,25.82,25.82,25.82,10/25/2020 00:11:37,10/25/2020 00:11:37,10/25/2020 00:11:37,10/25/2020 00:11:36,26.14,26.14,10/25/2020 00:13:59,10/25/2020 00:13:58,26.39,26.39,26.39,26.39,26.59,26.59,0.279,0.279,0.279,0.279,0.294,0.294,0
25OCT2020:00:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.25,26.20,26.24,26.27,10/25/2020 00:16:23,10/25/2020 00:16:22,10/25/2020 00:17:24,10/25/2020 00:17:23,26.54,26.49,10/25/2020 00:17:23,10/25/2020 00:17:23,25.41,25.39,25.50,25.52,10/25/2020 00:19:16,10/25/2020 00:19:16,10/25/2020 00:19:16,10/25/2020 00:19:19,25.72,25.67,10/25/2020 00:19:20,10/25/2020 00:19:20,25.89,25.85,25.89,25.93,26.14,26.09,0.1730,0.1700,0.1570,0.1580,0.1620,0.1610,-0,-0,25OCT2020:00:15:01,10.3,10/25/2020 00:18:36,3.4,255,70.7200,2400,10/25/2020 00:21:48,2340,10/25/2020 00:15:02,2359,12.5,26.2,26.2,26.2,26.2,10/25/2020 00:17:31,10/25/2020 00:17:31,10/25/2020 00:17:31,10/25/2020 00:17:31,26.4,26.4,10/25/2020 00:17:01,10/25/2020 00:17:00,25.51,25.52,25.51,25.51,10/25/2020 00:19:24,10/25/2020 00:19:24,10/25/2020 00:19:24,10/25/2020 00:19:23,25.83,25.82,10/25/2020 00:19:48,10/25/2020 00:19:48,25.89,25.89,25.89,25.89,26.12,26.12,0.155,0.155,0.155,0.155,0.148,0.148,0
25OCT2020:00:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.4,25.96,25.91,25.90,25.94,10/25/2020 00:30:24,10/25/2020 00:30:10,10/25/2020 00:30:24,10/25/2020 00:30:24,26.32,26.27,10/25/2020 00:30:44,10/25/2020 00:30:44,25.14,25.11,25.23,25.26,10/25/2020 00:36:47,10/25/2020 00:36:47,10/25/2020 00:36:49,10/25/2020 00:36:48,25.35,25.30,10/25/2020 00:36:47,10/25/2020 00:36:47,25.58,25.54,25.57,25.61,25.82,25.77,0.1720,0.1720,0.1470,0.1480,0.1690,0.1690,-0,-0,25OCT2020:00:30:01,7.7,10/25/2020 00:44:51,2.9,265,43.4600,2370,10/25/2020 00:30:01,2340,10/25/2020 00:30:02,2358,12.5,25.91,25.91,25.91,25.91,10/25/2020 00:30:30,10/25/2020 00:30:29,10/25/2020 00:30:29,10/25/2020 00:30:29,26.14,26.14,10/25/2020 00:30:44,10/25/2020 00:30:44,25.22,25.22,25.22,25.22,10/25/2020 00:36:54,10/25/2020 00:36:54,10/25/2020 00:36:53,10/25/2020 00:36:53,25.49,25.49,10/25/2020 00:37:04,10/25/2020 00:37:03,25.58,25.58,25.58,25.58,25.8,25.8,0.154,0.154,0.154,0.154,0.159,0.159,0
25OCT2020:01:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,24.7,25.78,25.71,25.78,25.83,10/25/2020 00:57:55,10/25/2020 00:56:04,10/25/2020 00:57:24,10/25/2020 00:57:24,26.02,25.97,10/25/2020 00:56:47,10/25/2020 00:56:47,24.21,24.20,24.49,24.52,10/25/2020 00:53:19,10/25/2020 00:53:18,10/25/2020 00:53:19,10/25/2020 00:53:19,24.60,24.55,10/25/2020 00:53:19,10/25/2020 00:53:19,25.41,25.37,25.42,25.46,25.65,25.60,0.3250,0.3140,0.3270,0.3270,0.2960,0.2960,-0,-0,25OCT2020:00:45:01,11.0,10/25/2020 00:55:35,2.7,224,75.3400,2400,10/25/2020 00:55:39,2340,10/25/2020 00:45:02,2359,12.4,25.73,25.73,25.73,25.73,10/25/2020 00:48:03,10/25/2020 00:48:02,10/25/2020 00:48:02,10/25/2020 00:48:02,25.87,25.87,10/25/2020 00:46:44,10/25/2020 00:46:44,24.52,24.52,24.52,24.52,10/25/2020 00:53:23,10/25/2020 00:53:22,10/25/2020 00:53:22,10/25/2020 00:53:22,24.82,24.82,10/25/2020 00:53:37,10/25/2020 00:53:37,25.41,25.41,25.41,25.41,25.62,25.62,0.315,0.315,0.315,0.315,0.284,0.284,0
25OCT2020:01:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.74,25.71,25.64,25.68,10/25/2020 01:00:15,10/25/2020 01:00:17,10/25/2020 01:01:46,10/25/2020 01:11:17,26.02,25.97,10/25/2020 01:04:44,10/25/2020 01:04:44,25.24,25.19,25.33,25.35,10/25/2020 01:05:47,10/25/2020 01:05:47,10/25/2020 01:05:47,10/25/2020 01:05:48,25.58,25.53,10/25/2020 01:05:13,10/25/2020 01:05:13,25.56,25.51,25.55,25.59,25.78,25.73,0.1030,0.0990,0.0750,0.0770,0.1130,0.1130,-0,-0,25OCT2020:01:00:01,10.7,10/25/2020 01:12:49,3.0,189,31.1700,2400,10/25/2020 01:12:44,2340,10/25/2020 01:00:03,2357,12.4,25.66,25.66,25.66,25.66,10/25/2020 01:00:29,10/25/2020 01:00:29,10/25/2020 01:00:29,10/25/2020 01:00:29,25.9,25.9,10/25/2020 01:03:15,10/25/2020 01:03:14,25.32,25.32,25.32,25.32,10/25/2020 01:05:56,10/25/2020 01:05:56,10/25/2020 01:05:55,10/25/2020 01:05:55,25.55,25.55,10/25/2020 01:06:09,10/25/2020 01:06:08,25.55,25.55,25.55,25.55,25.75,25.75,0.083,0.083,0.083,0.083,0.09,0.09,0
25OCT2020:01:30:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.1,25.68,25.65,25.68,25.74,10/25/2020 01:15:02,10/25/2020 01:15:09,10/25/2020 01:17:27,10/25/2020 01:17:54,26.02,25.97,10/25/2020 01:15:33,10/25/2020 01:15:33,25.01,24.99,25.05,25.11,10/25/2020 01:29:17,10/25/2020 01:29:16,10/25/2020 01:27:49,10/25/2020 01:27:23,25.20,25.15,10/25/2020 01:27:01,10/25/2020 01:27:01,25.46,25.42,25.46,25.51,25.70,25.65,0.2170,0.2090,0.2120,0.2110,0.2430,0.2430,-0,-0,25OCT2020:01:15:01,12.5,10/25/2020 01:17:26,4.1,229,52.0600,2400,10/25/2020 01:16:52,2340,10/25/2020 01:15:02,2357,12.3,25.66,25.66,25.66,25.66,10/25/2020 01:18:06,10/25/2020 01:18:06,10/25/2020 01:18:06,10/25/2020 01:18:05,25.89,25.89,10/25/2020 01:24:19,10/25/2020 01:24:21,25.05,25.05,25.05,25.05,10/25/2020 01:29:27,10/25/2020 01:29:27,10/25/2020 01:29:27,10/25/2020 01:29:26,25.2,25.2,10/25/2020 01:28:57,10/25/2020 01:29:04,25.47,25.47,25.47,25.47,25.68,25.68,0.208,0.208,0.208,0.208,0.231,0.232,0
25OCT2020:01:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.5,25.18,25.17,25.15,25.18,10/25/2020 01:31:06,10/25/2020 01:31:07,10/25/2020 01:30:08,10/25/2020 01:30:07,25.50,25.45,10/25/2020 01:30:21,10/25/2020 01:30:21,24.31,24.28,24.35,24.40,10/25/2020 01:44:50,10/25/2020 01:44:49,10/25/2020 01:44:54,10/25/2020 01:44:58,24.53,24.48,10/25/2020 01:44:53,10/25/2020 01:44:53,24.75,24.72,24.76,24.81,24.98,24.93,0.2020,0.2060,0.1920,0.1910,0.2170,0.2170,-0,-0,25OCT2020:01:30:01,9.4,10/25/2020 01:30:35,3.6,309,78.4400,2400,10/25/2020 01:37:34,2340,10/25/2020 01:30:02,2357,12.4,25.15,25.15,25.15,25.15,10/25/2020 01:31:17,10/25/2020 01:31:17,10/25/2020 01:31:17,10/25/2020 01:31:16,25.41,25.42,10/25/2020 01:31:26,10/25/2020 01:31:25,24.35,24.34,24.34,24.34,10/25/2020 01:45:00,10/25/2020 01:45:00,10/25/2020 01:45:00,10/25/2020 01:45:00,24.65,24.64,10/25/2020 01:44:04,10/25/2020 01:45:00,24.77,24.77,24.77,24.77,24.97,24.97,0.194,0.194,0.194,0.194,0.207,0.207,0
25OCT2020:02:00:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.65,24.62,24.60,24.65,10/25/2020 01:47:13,10/25/2020 01:47:12,10/25/2020 01:47:14,10/25/2020 01:47:46,24.90,24.85,10/25/2020 01:47:12,10/25/2020 01:47:12,24.21,24.20,24.23,24.27,10/25/2020 01:55:31,10/25/2020 01:55:30,10/25/2020 01:55:30,10/25/2020 01:55:32,24.45,24.40,10/25/2020 01:56:02,10/25/2020 01:56:02,24.41,24.38,24.40,24.44,24.66,24.61,0.0960,0.0960,0.0950,0.0960,0.0950,0.0950,-0,-0,25OCT2020:01:45:01,13.8,10/25/2020 01:50:26,4.0,335,45.0900,2370,10/25/2020 01:45:02,2340,10/25/2020 01:45:01,2357,12.4,24.61,24.61,24.61,24.61,10/25/2020 01:47:55,10/25/2020 01:47:55,10/25/2020 01:47:55,10/25/2020 01:47:54,24.8,24.8,10/25/2020 01:47:42,10/25/2020 01:47:41,24.24,24.24,24.24,24.24,10/25/2020 01:56:07,10/25/2020 01:56:06,10/25/2020 01:56:06,10/25/2020 01:56:06,24.5,24.5,10/25/2020 01:57:40,10/25/2020 01:57:39,24.41,24.41,24.41,24.41,24.64,24.64,0.093,0.093,0.093,0.093,0.075,0.075,0
25OCT2020:02:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,24.0,24.42,24.38,24.34,24.39,10/25/2020 02:00:01,10/25/2020 02:00:01,10/25/2020 02:02:04,10/25/2020 02:00:01,24.82,24.77,10/25/2020 02:00:06,10/25/2020 02:00:06,23.91,23.88,23.91,23.95,10/25/2020 02:14:26,10/25/2020 02:13:37,10/25/2020 02:14:26,10/25/2020 02:14:27,24.01,23.96,10/25/2020 02:14:09,10/25/2020 02:14:09,24.14,24.11,24.13,24.17,24.38,24.33,0.1330,0.1310,0.1260,0.1240,0.1770,0.1770,-0,-0,25OCT2020:02:00:01,8.3,10/25/2020 02:11:12,3.2,320,69.4900,2370,10/25/2020 02:00:01,2340,10/25/2020 02:00:02,2358,12.4,24.38,24.38,24.38,24.38,10/25/2020 02:00:04,10/25/2020 02:00:03,10/25/2020 02:00:03,10/25/2020 02:00:03,24.69,24.69,10/25/2020 02:00:16,10/25/2020 02:00:15,23.94,23.94,23.94,23.94,10/25/2020 02:14:35,10/25/2020 02:14:35,10/25/2020 02:14:35,10/25/2020 02:14:35,24.1,24.1,10/25/2020 02:14:51,10/25/2020 02:14:50,24.14,24.14,24.14,24.14,24.37,24.37,0.128,0.128,0.128,0.128,0.166,0.166,0
25OCT2020:02:30:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.25,24.22,24.19,24.23,10/25/2020 02:19:03,10/25/2020 02:19:03,10/25/2020 02:19:03,10/25/2020 02:19:03,24.45,24.40,10/25/2020 02:17:47,10/25/2020 02:17:47,23.83,23.80,23.83,23.89,10/25/2020 02:27:13,10/25/2020 02:27:13,10/25/2020 02:27:14,10/25/2020 02:27:13,24.01,23.96,10/25/2020 02:15:22,10/25/2020 02:15:22,24.01,23.98,23.99,24.03,24.18,24.13,0.0840,0.0820,0.0780,0.0770,0.1010,0.1010,-0,-0,25OCT2020:02:15:01,11.4,10/25/2020 02:19:21,3.8,349,19.1800,2370,10/25/2020 02:15:01,2340,10/25/2020 02:15:02,2358,12.4,24.19,24.19,24.19,24.2,10/25/2020 02:19:10,10/25/2020 02:19:09,10/25/2020 02:19:09,10/25/2020 02:19:09,24.37,24.37,10/25/2020 02:18:24,10/25/2020 02:18:23,23.86,23.86,23.86,23.86,10/25/2020 02:27:20,10/25/2020 02:27:19,10/25/2020 02:27:19,10/25/2020 02:27:19,24.02,24.02,10/25/2020 02:29:13,10/25/2020 02:29:13,24,24,24,24,24.16,24.16,0.078,0.078,0.078,0.078,0.091,0.091,0
25OCT2020:02:45:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.8,24.09,24.06,23.99,24.04,10/25/2020 02:31:50,10/25/2020 02:31:50,10/25/2020 02:30:41,10/25/2020 02:31:01,24.30,24.25,10/25/2020 02:32:19,10/25/2020 02:32:19,22.65,22.64,22.71,22.75,10/25/2020 02:43:42,10/25/2020 02:43:40,10/25/2020 02:43:49,10/25/2020 02:43:49,22.81,22.76,10/25/2020 02:43:46,10/25/2020 02:43:46,23.40,23.37,23.38,23.43,23.61,23.56,0.4210,0.4190,0.4290,0.4300,0.4490,0.4490,-0,-0,25OCT2020:02:30:01,9.6,10/25/2020 02:38:36,4.0,2,31.4000,2370,10/25/2020 02:30:02,2340,10/25/2020 02:30:01,2357,12.4,24.02,24.02,24.02,24.02,10/25/2020 02:32:03,10/25/2020 02:32:02,10/25/2020 02:32:02,10/25/2020 02:32:02,24.21,24.21,10/25/2020 02:32:38,10/25/2020 02:32:38,22.71,22.71,22.71,22.71,10/25/2020 02:43:54,10/25/2020 02:43:54,10/25/2020 02:43:54,10/25/2020 02:43:53,22.82,22.82,10/25/2020 02:44:16,10/25/2020 02:44:15,23.41,23.41,23.41,23.41,23.61,23.6,0.422,0.422,0.422,0.422,0.441,0.441,0
25OCT2020:03:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,22.91,22.86,22.77,22.82,10/25/2020 02:46:12,10/25/2020 02:46:11,10/25/2020 02:46:11,10/25/2020 02:46:21,23.10,23.06,10/25/2020 02:45:11,10/25/2020 02:45:11,22.03,22.00,21.98,22.03,10/25/2020 02:57:50,10/25/2020 02:57:51,10/25/2020 02:57:57,10/25/2020 02:57:50,22.21,22.16,10/25/2020 02:57:18,10/25/2020 02:57:18,22.43,22.40,22.38,22.42,22.64,22.59,0.2130,0.2120,0.2010,0.2010,0.2330,0.2330,-0,-0,25OCT2020:02:45:01,9.4,10/25/2020 02:56:11,4.6,21,24.0000,2370,10/25/2020 02:45:02,2340,10/25/2020 02:45:01,2356,12.3,22.82,22.82,22.82,22.82,10/25/2020 02:46:23,10/25/2020 02:46:23,10/25/2020 02:46:23,10/25/2020 02:46:23,23.01,23.01,10/25/2020 02:45:46,10/25/2020 02:45:45,22.02,22.02,22.02,22.02,10/25/2020 02:58:03,10/25/2020 02:58:03,10/25/2020 02:58:03,10/25/2020 02:58:02,22.24,22.24,10/25/2020 02:59:59,10/25/2020 02:59:56,22.41,22.41,22.41,22.41,22.63,22.63,0.207,0.206,0.206,0.206,0.221,0.222,0
25OCT2020:03:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.7,22.23,22.20,22.15,22.20,10/25/2020 03:00:20,10/25/2020 03:00:02,10/25/2020 03:00:21,10/25/2020 03:00:22,22.43,22.38,10/25/2020 03:00:03,10/25/2020 03:00:03,21.55,21.53,21.57,21.61,10/25/2020 03:13:42,10/25/2020 03:13:42,10/25/2020 03:14:41,10/25/2020 03:14:42,21.69,21.64,10/25/2020 03:13:44,10/25/2020 03:13:44,21.91,21.88,21.89,21.94,22.14,22.09,0.1490,0.1480,0.1300,0.1290,0.1650,0.1650,-0,-0,25OCT2020:03:00:01,10.7,10/25/2020 03:13:39,5.6,10,21.1800,2400,10/25/2020 03:02:19,2340,10/25/2020 03:00:02,2356,12.4,22.17,22.17,22.17,22.18,10/25/2020 03:00:10,10/25/2020 03:00:09,10/25/2020 03:00:09,10/25/2020 03:00:09,22.35,22.35,10/25/2020 03:00:28,10/25/2020 03:00:28,21.59,21.59,21.59,21.59,10/25/2020 03:14:49,10/25/2020 03:14:48,10/25/2020 03:14:48,10/25/2020 03:14:48,21.79,21.79,10/25/2020 03:13:20,10/25/2020 03:13:19,21.91,21.91,21.91,21.91,22.12,22.12,0.136,0.136,0.136,0.136,0.154,0.154,0
25OCT2020:03:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.63,21.59,21.60,21.65,10/25/2020 03:15:01,10/25/2020 03:15:01,10/25/2020 03:15:01,10/25/2020 03:15:01,21.91,21.86,10/25/2020 03:15:35,10/25/2020 03:15:35,21.35,21.31,21.29,21.34,10/25/2020 03:29:56,10/25/2020 03:29:56,10/25/2020 03:29:57,10/25/2020 03:29:55,21.46,21.41,10/25/2020 03:20:34,10/25/2020 03:20:34,21.47,21.44,21.43,21.48,21.69,21.65,0.0520,0.0510,0.0550,0.0550,0.0490,0.0490,-0,-0,25OCT2020:03:15:01,11.0,10/25/2020 03:15:18,4.8,7,14.1200,2370,10/25/2020 03:15:02,2340,10/25/2020 03:15:01,2355,12.4,21.61,21.61,21.61,21.61,10/25/2020 03:15:03,10/25/2020 03:15:03,10/25/2020 03:15:03,10/25/2020 03:15:03,21.8,21.8,10/25/2020 03:15:01,10/25/2020 03:15:01,21.34,21.34,21.34,21.34,10/25/2020 03:30:00,10/25/2020 03:30:00,10/25/2020 03:30:00,10/25/2020 03:30:00,21.62,21.62,10/25/2020 03:30:00,10/25/2020 03:30:00,21.46,21.46,21.46,21.46,21.67,21.67,0.05,0.05,0.05,0.05,0.029,0.029,0
25OCT2020:03:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.0,21.39,21.35,21.33,21.37,10/25/2020 03:30:01,10/25/2020 03:30:01,10/25/2020 03:30:35,10/25/2020 03:30:35,21.68,21.63,10/25/2020 03:30:01,10/25/2020 03:30:01,20.82,20.79,20.90,20.95,10/25/2020 03:42:08,10/25/2020 03:42:08,10/25/2020 03:44:50,10/25/2020 03:44:51,20.94,20.89,10/25/2020 03:42:42,10/25/2020 03:42:42,21.21,21.18,21.17,21.22,21.42,21.37,0.1220,0.1220,0.1130,0.1110,0.1490,0.1490,-0,-0,25OCT2020:03:36:22,6.6,10/25/2020 03:30:29,3.3,9,17.0200,2370,10/25/2020 03:30:03,2340,10/25/2020 03:30:01,2355,12.4,21.35,21.35,21.35,21.35,10/25/2020 03:30:42,10/25/2020 03:30:41,10/25/2020 03:30:41,10/25/2020 03:30:41,21.63,21.63,10/25/2020 03:30:05,10/25/2020 03:30:04,20.91,20.91,20.91,20.91,10/25/2020 03:44:56,10/25/2020 03:44:55,10/25/2020 03:44:55,10/25/2020 03:44:55,21.12,21.12,10/25/2020 03:45:00,10/25/2020 03:45:00,21.2,21.2,21.2,21.2,21.4,21.4,0.113,0.113,0.113,0.113,0.135,0.135,0
25OCT2020:04:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.32,21.31,21.25,21.31,10/25/2020 03:49:50,10/25/2020 03:49:50,10/25/2020 03:49:53,10/25/2020 03:49:53,21.53,21.48,10/25/2020 03:49:43,10/25/2020 03:49:43,20.62,20.58,20.72,20.78,10/25/2020 03:56:00,10/25/2020 03:56:00,10/25/2020 03:56:10,10/25/2020 03:56:11,20.79,20.74,10/25/2020 03:56:06,10/25/2020 03:56:06,21.00,20.96,20.97,21.03,21.18,21.14,0.1720,0.1710,0.1420,0.1420,0.1860,0.1860,-0,-0,25OCT2020:03:45:01,4.2,10/25/2020 03:47:43,1.2,25,50.7100,2370,10/25/2020 03:45:01,2340,10/25/2020 03:45:02,2355,12.4,21.26,21.26,21.26,21.26,10/25/2020 03:49:58,10/25/2020 03:49:58,10/25/2020 03:49:58,10/25/2020 03:49:57,21.45,21.45,10/25/2020 03:52:54,10/25/2020 03:52:53,20.7,20.7,20.7,20.7,10/25/2020 03:56:14,10/25/2020 03:56:14,10/25/2020 03:56:14,10/25/2020 03:56:14,20.88,20.88,10/25/2020 03:56:17,10/25/2020 03:56:17,20.99,20.99,20.99,20.99,21.16,21.16,0.152,0.152,0.152,0.152,0.173,0.173,0
25OCT2020:04:15:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.1,21.41,21.39,21.04,21.11,10/25/2020 04:05:27,10/25/2020 04:05:27,10/25/2020 04:05:31,10/25/2020 04:05:31,21.68,21.63,10/25/2020 04:01:39,10/25/2020 04:01:39,19.85,19.89,19.93,20.05,10/25/2020 04:14:13,10/25/2020 04:13:46,10/25/2020 04:13:35,10/25/2020 04:13:26,20.19,20.14,10/25/2020 04:12:52,10/25/2020 04:12:52,20.67,20.65,20.61,20.66,20.88,20.83,0.4210,0.3970,0.3010,0.2930,0.3560,0.3560,-0,-0,25OCT2020:04:00:01,8.8,10/25/2020 04:12:38,2.5,350,39.8900,2370,10/25/2020 04:00:02,2340,10/25/2020 04:00:01,2353,12.4,21.21,21.21,21.21,21.21,10/25/2020 04:05:32,10/25/2020 04:05:32,10/25/2020 04:05:32,10/25/2020 04:05:32,21.46,21.46,10/25/2020 04:01:52,10/25/2020 04:01:51,19.96,19.96,19.96,19.97,10/25/2020 04:13:53,10/25/2020 04:13:53,10/25/2020 04:13:53,10/25/2020 04:13:53,20.16,20.16,10/25/2020 04:13:22,10/25/2020 04:13:21,20.65,20.65,20.65,20.65,20.87,20.87,0.341,0.341,0.341,0.341,0.341,0.341,0
25OCT2020:04:30:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.48,20.44,20.47,20.52,10/25/2020 04:28:24,10/25/2020 04:27:55,10/25/2020 04:28:25,10/25/2020 04:28:23,20.78,20.74,10/25/2020 04:27:33,10/25/2020 04:27:33,20.12,20.10,20.11,20.14,10/25/2020 04:15:21,10/25/2020 04:15:03,10/25/2020 04:15:26,10/25/2020 04:15:05,20.34,20.29,10/25/2020 04:15:09,10/25/2020 04:15:09,20.31,20.28,20.28,20.32,20.50,20.45,0.0810,0.0840,0.0880,0.0970,0.0890,0.0890,-0,-0,25OCT2020:04:23:40,6.4,10/25/2020 04:15:50,4.0,8,12.7200,2370,10/25/2020 04:15:01,2340,10/25/2020 04:15:02,2353,12.4,20.46,20.46,20.46,20.46,10/25/2020 04:28:31,10/25/2020 04:28:30,10/25/2020 04:28:30,10/25/2020 04:28:30,20.65,20.65,10/25/2020 04:28:01,10/25/2020 04:28:00,20.08,20.08,20.08,20.08,10/25/2020 04:15:01,10/25/2020 04:15:01,10/25/2020 04:15:01,10/25/2020 04:15:01,20.32,20.31,10/25/2020 04:16:13,10/25/2020 04:16:13,20.29,20.29,20.29,20.29,20.48,20.48,0.088,0.087,0.087,0.087,0.073,0.073,0
25OCT2020:04:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.6,20.50,20.45,20.40,20.46,10/25/2020 04:45:00,10/25/2020 04:45:00,10/25/2020 04:30:01,10/25/2020 04:30:01,20.64,20.59,10/25/2020 04:30:41,10/25/2020 04:30:41,19.24,19.21,19.51,19.57,10/25/2020 04:37:47,10/25/2020 04:37:47,10/25/2020 04:37:49,10/25/2020 04:37:49,19.59,19.54,10/25/2020 04:37:45,10/25/2020 04:37:45,20.12,20.07,20.09,20.14,20.26,20.21,0.2260,0.2290,0.1850,0.1850,0.2150,0.2150,-0,-0,25OCT2020:04:36:42,3.3,10/25/2020 04:34:14,1.4,286,69.1000,2370,10/25/2020 04:30:01,2340,10/25/2020 04:30:02,2354,12.4,20.4,20.4,20.4,20.4,10/25/2020 04:30:47,10/25/2020 04:30:47,10/25/2020 04:30:47,10/25/2020 04:30:46,20.5,20.5,10/25/2020 04:30:01,10/25/2020 04:30:01,19.46,19.46,19.46,19.46,10/25/2020 04:37:54,10/25/2020 04:37:54,10/25/2020 04:37:54,10/25/2020 04:37:54,19.66,19.66,10/25/2020 04:38:09,10/25/2020 04:38:09,20.11,20.11,20.11,20.11,20.24,20.24,0.196,0.196,0.196,0.196,0.196,0.196,0
25OCT2020:05:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.4,21.03,20.97,21.02,21.07,10/25/2020 04:55:30,10/25/2020 04:55:29,10/25/2020 04:57:20,10/25/2020 04:57:21,21.23,21.18,10/25/2020 04:52:06,10/25/2020 04:52:06,20.38,20.34,20.17,20.22,10/25/2020 04:45:30,10/25/2020 04:45:17,10/25/2020 04:45:01,10/25/2020 04:45:01,20.49,20.44,10/25/2020 04:45:01,10/25/2020 04:45:01,20.70,20.67,20.64,20.69,20.85,20.80,0.1700,0.1690,0.2350,0.2310,0.2000,0.2000,-0,-0,25OCT2020:04:47:38,5.0,10/25/2020 04:54:20,1.9,122,30.8900,2370,10/25/2020 04:45:02,2340,10/25/2020 04:45:01,2354,12.4,20.98,20.98,20.98,20.98,10/25/2020 04:57:29,10/25/2020 04:57:29,10/25/2020 04:57:29,10/25/2020 04:57:29,21.12,21.12,10/25/2020 04:55:40,10/25/2020 04:55:40,20.28,20.28,20.28,20.28,10/25/2020 04:45:01,10/25/2020 04:45:01,10/25/2020 04:45:01,10/25/2020 04:45:01,20.46,20.46,10/25/2020 04:45:23,10/25/2020 04:45:22,20.67,20.67,20.67,20.67,20.82,20.82,0.2,0.199,0.199,0.199,0.19,0.19,0
25OCT2020:05:15:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.7,20.87,20.81,20.87,20.92,10/25/2020 05:00:40,10/25/2020 05:00:31,10/25/2020 05:00:43,10/25/2020 05:00:41,21.08,21.03,10/25/2020 05:00:05,10/25/2020 05:00:05,19.55,19.50,19.66,19.69,10/25/2020 05:13:44,10/25/2020 05:13:44,10/25/2020 05:13:43,10/25/2020 05:13:44,19.74,19.69,10/25/2020 05:13:45,10/25/2020 05:13:45,20.19,20.16,20.29,20.33,20.36,20.31,0.3480,0.3550,0.3470,0.3480,0.3520,0.3520,-0,-0,25OCT2020:05:00:17,7.0,10/25/2020 05:04:53,3.7,131,20.4200,2370,10/25/2020 05:00:01,2340,10/25/2020 05:00:02,2354,12.4,20.85,20.85,20.85,20.85,10/25/2020 05:00:44,10/25/2020 05:00:44,10/25/2020 05:00:44,10/25/2020 05:00:44,21.01,21.01,10/25/2020 05:00:29,10/25/2020 05:00:28,19.65,19.64,19.64,19.65,10/25/2020 05:13:53,10/25/2020 05:13:53,10/25/2020 05:13:53,10/25/2020 05:13:53,19.84,19.84,10/25/2020 05:14:03,10/25/2020 05:14:03,20.25,20.25,20.25,20.25,20.35,20.35,0.35,0.35,0.35,0.35,0.35,0.35,0
25OCT2020:05:30:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.2,20.08,20.96,20.09,20.15,10/25/2020 05:16:16,10/25/2020 05:23:50,10/25/2020 05:15:04,10/25/2020 05:15:04,20.26,20.21,10/25/2020 05:15:39,10/25/2020 05:15:39,19.31,18.93,19.05,19.07,10/25/2020 05:17:11,10/25/2020 05:23:08,10/25/2020 05:20:07,10/25/2020 05:20:08,19.29,19.24,10/25/2020 05:20:03,10/25/2020 05:20:03,19.62,19.46,19.56,19.58,19.74,19.69,0.1710,0.2780,0.2240,0.2440,0.2220,0.2220,-0,-0,25OCT2020:05:19:26,10.5,10/25/2020 05:22:02,5.6,176,16.6700,2400,10/25/2020 05:23:40,2340,10/25/2020 05:15:02,2354,12.4,20.02,20.02,20.02,20.02,10/25/2020 05:16:26,10/25/2020 05:16:25,10/25/2020 05:16:25,10/25/2020 05:16:25,20.08,20.08,10/25/2020 05:16:31,10/25/2020 05:16:30,19.17,19.17,19.17,19.17,10/25/2020 05:20:18,10/25/2020 05:20:18,10/25/2020 05:20:17,10/25/2020 05:20:17,19.27,19.27,10/25/2020 05:20:33,10/25/2020 05:20:32,19.56,19.56,19.56,19.56,19.72,19.72,0.21,0.21,0.209,0.209,0.209,0.209,0
25OCT2020:05:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.9,19.88,19.87,19.84,19.92,10/25/2020 05:35:12,10/25/2020 05:35:12,10/25/2020 05:35:12,10/25/2020 05:35:12,20.04,19.99,10/25/2020 05:30:06,10/25/2020 05:30:06,18.76,18.76,18.85,18.89,10/25/2020 05:43:25,10/25/2020 05:43:18,10/25/2020 05:43:17,10/25/2020 05:43:18,18.99,18.94,10/25/2020 05:43:05,10/25/2020 05:43:05,19.38,19.35,19.42,19.47,19.53,19.48,0.2800,0.2720,0.2520,0.2560,0.2880,0.2880,-0,-0,25OCT2020:05:30:40,10.7,10/25/2020 05:42:38,3.5,188,32.0900,2400,10/25/2020 05:42:39,2340,10/25/2020 05:30:02,2352,12.4,19.8,19.8,19.8,19.8,10/25/2020 05:32:31,10/25/2020 05:32:30,10/25/2020 05:32:30,10/25/2020 05:32:30,19.96,19.96,10/25/2020 05:31:51,10/25/2020 05:31:50,18.82,18.82,18.82,18.82,10/25/2020 05:43:33,10/25/2020 05:43:33,10/25/2020 05:43:33,10/25/2020 05:43:32,18.99,18.99,10/25/2020 05:43:34,10/25/2020 05:43:34,19.41,19.41,19.41,19.41,19.52,19.52,0.26,0.26,0.26,0.26,0.276,0.276,0
25OCT2020:06:00:00,15min,Peter Sinks,UCC,270,18.1,19.1,17.5,19.11,19.09,19.15,19.20,10/25/2020 05:45:10,10/25/2020 05:45:09,10/25/2020 05:45:10,10/25/2020 05:45:13,19.29,19.24,10/25/2020 05:45:02,10/25/2020 05:45:02,17.30,17.25,17.45,17.51,10/25/2020 05:55:26,10/25/2020 05:55:27,10/25/2020 05:55:27,10/25/2020 05:55:27,17.50,17.45,10/25/2020 05:55:33,10/25/2020 05:55:33,18.05,18.02,18.12,18.17,18.22,18.18,0.5230,0.5220,0.5130,0.5120,0.5400,0.5400,-0,-0,25OCT2020:05:48:35,9.0,10/25/2020 05:48:27,4.1,214,28.1000,2400,10/25/2020 05:48:51,2340,10/25/2020 05:45:02,2351,12.4,19.1,19.09,19.09,19.1,10/25/2020 05:45:16,10/25/2020 05:45:16,10/25/2020 05:45:16,10/25/2020 05:45:15,19.2,19.2,10/25/2020 05:45:36,10/25/2020 05:45:35,17.43,17.43,17.43,17.43,10/25/2020 05:55:38,10/25/2020 05:55:38,10/25/2020 05:55:38,10/25/2020 05:55:37,17.59,17.59,10/25/2020 05:56:02,10/25/2020 05:56:02,18.1,18.1,18.1,18.1,18.22,18.22,0.522,0.522,0.522,0.521,0.544,0.544,0
25OCT2020:06:15:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.5,17.86,17.85,17.86,17.92,10/25/2020 06:00:25,10/25/2020 06:00:24,10/25/2020 06:00:26,10/25/2020 06:00:25,18.09,18.05,10/25/2020 06:00:22,10/25/2020 06:00:22,16.42,16.38,16.49,16.55,10/25/2020 06:13:20,10/25/2020 06:13:18,10/25/2020 06:14:14,10/25/2020 06:14:14,16.60,16.55,10/25/2020 06:13:17,10/25/2020 06:13:17,17.07,17.03,17.13,17.18,17.20,17.16,0.3930,0.3950,0.4000,0.4000,0.4140,0.4130,-0,-0,25OCT2020:06:00:33,8.1,10/25/2020 06:10:50,4.3,257,27.9100,2370,10/25/2020 06:00:01,2340,10/25/2020 06:00:02,2349,12.4,17.83,17.83,17.83,17.83,10/25/2020 06:00:36,10/25/2020 06:00:36,10/25/2020 06:00:36,10/25/2020 06:00:36,17.95,17.95,10/25/2020 06:00:46,10/25/2020 06:00:45,16.5,16.5,16.5,16.5,10/25/2020 06:14:18,10/25/2020 06:14:18,10/25/2020 06:14:18,10/25/2020 06:14:18,16.58,16.58,10/25/2020 06:13:47,10/25/2020 06:13:46,17.11,17.11,17.11,17.11,17.2,17.2,0.397,0.397,0.397,0.397,0.411,0.411,0
25OCT2020:06:30:00,15min,Peter Sinks,UCC,270,16.1,16.8,15.6,16.81,16.79,16.81,16.88,10/25/2020 06:16:48,10/25/2020 06:16:48,10/25/2020 06:16:50,10/25/2020 06:16:49,17.05,17.00,10/25/2020 06:16:54,10/25/2020 06:16:54,15.48,15.43,15.55,15.60,10/25/2020 06:26:37,10/25/2020 06:26:21,10/25/2020 06:26:16,10/25/2020 06:26:16,15.63,15.58,10/25/2020 06:26:23,10/25/2020 06:26:23,16.08,16.04,16.15,16.20,16.22,16.18,0.3960,0.3980,0.3970,0.3960,0.4010,0.4010,0,0,25OCT2020:06:29:56,7.2,10/25/2020 06:26:45,3.5,234,20.1300,2370,10/25/2020 06:15:01,2340,10/25/2020 06:15:02,2347,12.3,16.79,16.79,16.79,16.79,10/25/2020 06:16:59,10/25/2020 06:16:58,10/25/2020 06:16:58,10/25/2020 06:16:58,16.85,16.85,10/25/2020 06:17:06,10/25/2020 06:17:06,15.54,15.54,15.54,15.54,10/25/2020 06:27:26,10/25/2020 06:27:25,10/25/2020 06:27:25,10/25/2020 06:27:25,15.68,15.68,10/25/2020 06:28:27,10/25/2020 06:28:26,16.13,16.13,16.13,16.13,16.22,16.21,0.395,0.395,0.395,0.395,0.396,0.396,0
25OCT2020:06:45:00,15min,Peter Sinks,UCC,270,14.9,15.9,14.5,15.94,15.94,15.96,16.02,10/25/2020 06:31:22,10/25/2020 06:31:22,10/25/2020 06:31:22,10/25/2020 06:31:21,16.00,15.95,10/25/2020 06:30:01,10/25/2020 06:30:01,14.39,14.33,14.46,14.51,10/25/2020 06:39:15,10/25/2020 06:39:10,10/25/2020 06:39:22,10/25/2020 06:39:15,14.51,14.46,10/25/2020 06:39:09,10/25/2020 06:39:09,14.90,14.85,14.96,15.01,15.02,14.98,0.4480,0.4500,0.4540,0.4540,0.4870,0.4860,0,1,25OCT2020:06:45:00,6.6,10/25/2020 06:34:22,3.7,248,20.8700,2370,10/25/2020 06:30:01,2340,10/25/2020 06:30:02,2346,12.4,15.88,15.88,15.88,15.88,10/25/2020 06:31:28,10/25/2020 06:31:28,10/25/2020 06:31:27,10/25/2020 06:31:27,15.89,15.9,10/25/2020 06:30:19,10/25/2020 06:30:19,14.43,14.43,14.43,14.43,10/25/2020 06:39:25,10/25/2020 06:39:25,10/25/2020 06:39:25,10/25/2020 06:39:24,14.49,14.49,10/25/2020 06:39:39,10/25/2020 06:39:38,14.94,14.94,14.94,14.94,15.02,15.02,0.454,0.453,0.453,0.453,0.487,0.487,0
25OCT2020:07:00:00,15min,Peter Sinks,UCC,270,13.6,14.7,12.7,14.75,14.75,14.76,14.81,10/25/2020 06:46:19,10/25/2020 06:46:19,10/25/2020 06:46:38,10/25/2020 06:46:36,14.80,14.76,10/25/2020 06:45:16,10/25/2020 06:45:16,12.56,12.48,12.63,12.68,10/25/2020 06:58:15,10/25/2020 06:58:12,10/25/2020 06:56:45,10/25/2020 06:56:45,12.72,12.67,10/25/2020 06:56:46,10/25/2020 06:56:46,13.57,13.52,13.61,13.66,13.68,13.64,0.6770,0.6860,0.6880,0.6870,0.6900,0.6890,2,4,25OCT2020:07:00:00,11.0,10/25/2020 06:54:02,3.9,247,26.8600,2400,10/25/2020 06:53:47,2340,10/25/2020 06:45:01,2349,12.4,14.71,14.71,14.71,14.71,10/25/2020 06:46:45,10/25/2020 06:46:45,10/25/2020 06:46:45,10/25/2020 06:46:45,14.67,14.67,10/25/2020 06:47:23,10/25/2020 06:47:22,12.64,12.64,12.64,12.64,10/25/2020 06:58:21,10/25/2020 06:58:20,10/25/2020 06:58:20,10/25/2020 06:58:20,12.69,12.69,10/25/2020 06:59:48,10/25/2020 06:59:47,13.61,13.61,13.61,13.61,13.69,13.69,0.683,0.683,0.683,0.683,0.68,0.68,0
25OCT2020:07:15:00,15min,Peter Sinks,UCC,270,11.9,12.9,10.7,12.93,12.93,12.91,12.99,10/25/2020 07:00:15,10/25/2020 07:00:15,10/25/2020 07:00:14,10/25/2020 07:00:14,13.01,12.97,10/25/2020 07:00:11,10/25/2020 07:00:11,10.59,10.50,10.71,10.77,10/25/2020 07:14:46,10/25/2020 07:14:45,10/25/2020 07:14:46,10/25/2020 07:14:46,10.63,10.58,10/25/2020 07:14:45,10/25/2020 07:14:45,11.85,11.79,11.90,11.95,11.97,11.93,0.5920,0.6000,0.5960,0.5990,0.5990,0.5980,8,10,25OCT2020:07:14:54,9.6,10/25/2020 07:03:56,5.1,285,24.9800,4740,10/25/2020 07:09:59,2340,10/25/2020 07:00:02,2763,12.4,12.86,12.86,12.86,12.86,10/25/2020 07:01:48,10/25/2020 07:01:48,10/25/2020 07:01:48,10/25/2020 07:01:47,12.9,12.9,10/25/2020 07:02:20,10/25/2020 07:01:58,10.7,10.7,10.7,10.7,10/25/2020 07:14:52,10/25/2020 07:14:52,10/25/2020 07:14:52,10/25/2020 07:14:51,10.76,10.75,10/25/2020 07:15:00,10/25/2020 07:15:00,11.89,11.89,11.89,11.89,11.98,11.98,0.589,0.589,0.589,0.589,0.578,0.578,0
25OCT2020:07:30:00,15min,Peter Sinks,UCC,270,9.9,10.8,9.4,10.75,10.74,10.83,10.88,10/25/2020 07:15:30,10/25/2020 07:15:29,10/25/2020 07:15:33,10/25/2020 07:15:32,10.92,10.88,10/25/2020 07:15:33,10/25/2020 07:15:33,9.25,9.15,9.31,9.37,10/25/2020 07:29:54,10/25/2020 07:29:53,10/25/2020 07:29:54,10/25/2020 07:29:53,9.31,9.27,10/25/2020 07:29:53,10/25/2020 07:29:53,9.89,9.82,9.96,10.01,9.98,9.94,0.4040,0.4110,0.3960,0.3990,0.3900,0.3900,16,24,25OCT2020:07:30:00,10.5,10/25/2020 07:17:02,5.3,291,20.4700,4740,10/25/2020 07:16:39,4680,10/25/2020 07:15:02,4701,12.4,10.75,10.75,10.75,10.75,10/25/2020 07:15:39,10/25/2020 07:15:38,10/25/2020 07:15:38,10/25/2020 07:15:38,10.75,10.75,10/25/2020 07:15:57,10/25/2020 07:15:56,9.33,9.33,9.33,9.32,10/25/2020 07:30:00,10/25/2020 07:30:00,10/25/2020 07:30:00,10/25/2020 07:30:00,9.43,9.43,10/25/2020 07:30:00,10/25/2020 07:30:00,9.93,9.93,9.93,9.93,9.98,9.98,0.398,0.398,0.398,0.398,0.382,0.382,0
25OCT2020:07:45:00,15min,Peter Sinks,UCC,270,9.2,9.5,9.0,9.64,9.74,9.61,9.65,10/25/2020 07:40:49,10/25/2020 07:40:49,10/25/2020 07:40:50,10/25/2020 07:40:50,9.62,9.58,10/25/2020 07:40:48,10/25/2020 07:40:48,8.85,8.77,8.95,8.98,10/25/2020 07:41:59,10/25/2020 07:31:47,10/25/2020 07:31:47,10/25/2020 07:31:47,9.01,8.97,10/25/2020 07:31:44,10/25/2020 07:31:44,9.14,9.08,9.23,9.27,9.24,9.19,0.1330,0.1570,0.1120,0.1120,0.1300,0.1300,52,69,25OCT2020:07:45:00,10.7,10/25/2020 07:31:20,4.2,280,33.3200,4770,10/25/2020 07:44:26,4680,10/25/2020 07:30:01,4720,12.3,9.49,9.49,9.49,9.49,10/25/2020 07:40:58,10/25/2020 07:40:57,10/25/2020 07:40:57,10/25/2020 07:40:57,9.48,9.48,10/25/2020 07:41:17,10/25/2020 07:41:16,8.94,8.94,8.94,8.94,10/25/2020 07:31:59,10/25/2020 07:31:59,10/25/2020 07:31:58,10/25/2020 07:31:58,9.03,9.03,10/25/2020 07:44:27,10/25/2020 07:44:27,9.18,9.18,9.18,9.18,9.22,9.22,0.107,0.106,0.107,0.107,0.089,0.088,0
25OCT2020:08:00:00,15min,Peter Sinks,UCC,270,8.9,9.5,8.5,9.64,9.69,9.65,9.69,10/25/2020 07:45:50,10/25/2020 07:45:49,10/25/2020 07:45:50,10/25/2020 07:45:51,9.63,9.59,10/25/2020 07:47:07,10/25/2020 07:47:07,8.33,8.23,8.47,8.51,10/25/2020 07:58:52,10/25/2020 07:57:22,10/25/2020 07:57:22,10/25/2020 07:57:23,8.46,8.42,10/25/2020 07:58:55,10/25/2020 07:58:55,8.87,8.82,9.00,9.03,9.00,8.96,0.2770,0.2930,0.2760,0.2750,0.2770,0.2770,83,97,25OCT2020:07:59:34,12.3,10/25/2020 07:59:22,4.9,294,26.0500,4770,10/25/2020 07:46:20,4710,10/25/2020 07:45:02,4738,12.4,9.54,9.54,9.54,9.54,10/25/2020 07:47:19,10/25/2020 07:47:19,10/25/2020 07:47:19,10/25/2020 07:47:18,9.5,9.5,10/25/2020 07:47:36,10/25/2020 07:47:36,8.45,8.45,8.45,8.45,10/25/2020 07:59:00,10/25/2020 07:59:00,10/25/2020 07:58:59,10/25/2020 07:58:59,8.59,8.59,10/25/2020 07:57:36,10/25/2020 07:57:35,8.94,8.94,8.94,8.94,8.99,8.99,0.264,0.264,0.264,0.264,0.253,0.254,0
25OCT2020:08:15:00,15min,Peter Sinks,UCC,270,8.0,8.9,7.4,8.92,8.95,8.99,9.03,10/25/2020 08:01:03,10/25/2020 08:01:03,10/25/2020 08:01:03,10/25/2020 08:01:03,8.98,8.94,10/25/2020 08:01:02,10/25/2020 08:01:02,7.28,7.20,7.35,7.38,10/25/2020 08:11:39,10/25/2020 08:11:39,10/25/2020 08:11:39,10/25/2020 08:11:38,7.44,7.40,10/25/2020 08:11:35,10/25/2020 08:11:35,7.91,7.86,8.02,8.06,8.07,8.03,0.3840,0.3950,0.3870,0.3880,0.3720,0.3720,110,126,25OCT2020:08:05:41,14.7,10/25/2020 08:06:55,6.3,285,26.2900,4800,10/25/2020 08:04:53,4710,10/25/2020 08:01:51,4757,12.5,8.89,8.89,8.89,8.89,10/25/2020 08:01:12,10/25/2020 08:01:11,10/25/2020 08:01:11,10/25/2020 08:01:11,8.83,8.83,10/25/2020 08:01:20,10/25/2020 08:01:20,7.339,7.339,7.34,7.339,10/25/2020 08:11:49,10/25/2020 08:11:49,10/25/2020 08:11:48,10/25/2020 08:11:48,7.471,7.471,10/25/2020 08:12:04,10/25/2020 08:12:03,7.971,7.971,7.971,7.97,8.07,8.06,0.378,0.378,0.378,0.378,0.363,0.363,0
25OCT2020:08:30:00,15min,Peter Sinks,UCC,270,7.2,7.8,6.8,7.83,7.82,7.89,7.92,10/25/2020 08:16:07,10/25/2020 08:16:34,10/25/2020 08:16:35,10/25/2020 08:16:35,8.04,8.00,10/25/2020 08:16:07,10/25/2020 08:16:07,6.57,6.44,6.65,6.66,10/25/2020 08:27:50,10/25/2020 08:24:39,10/25/2020 08:24:39,10/25/2020 08:24:39,6.87,6.83,10/25/2020 08:24:38,10/25/2020 08:24:38,7.13,7.09,7.26,7.29,7.31,7.27,0.2710,0.2840,0.2460,0.2490,0.2390,0.2390,142,204,25OCT2020:08:30:00,14.7,10/25/2020 08:17:46,6.4,280,31.2600,4860,10/25/2020 08:24:19,4710,10/25/2020 08:15:13,4794,12.6,7.782,7.782,7.782,7.782,10/25/2020 08:16:08,10/25/2020 08:16:08,10/25/2020 08:16:08,10/25/2020 08:16:08,7.805,7.805,10/25/2020 08:16:36,10/25/2020 08:16:35,6.737,6.738,6.737,6.736,10/25/2020 08:28:01,10/25/2020 08:28:01,10/25/2020 08:28:01,10/25/2020 08:28:01,6.924,6.924,10/25/2020 08:28:19,10/25/2020 08:28:18,7.19,7.19,7.19,7.19,7.298,7.298,0.242,0.242,0.242,0.242,0.222,0.222,0
25OCT2020:08:45:00,15min,Peter Sinks,UCC,270,7.0,7.6,6.6,7.86,7.93,7.87,7.91,10/25/2020 08:39:56,10/25/2020 08:39:56,10/25/2020 08:39:57,10/25/2020 08:39:57,7.84,7.80,10/25/2020 08:39:57,10/25/2020 08:39:57,6.33,6.26,6.49,6.52,10/25/2020 08:34:52,10/25/2020 08:34:51,10/25/2020 08:34:59,10/25/2020 08:34:59,6.57,6.53,10/25/2020 08:34:57,10/25/2020 08:34:57,6.87,6.84,7.04,7.07,7.09,7.05,0.2820,0.3050,0.2830,0.2850,0.2360,0.2360,212,232,25OCT2020:08:38:43,14.9,10/25/2020 08:31:37,6.0,246,29.6900,5040,10/25/2020 08:42:11,4800,10/25/2020 08:30:22,4936,12.8,7.619,7.614,7.616,7.619,10/25/2020 08:40:01,10/25/2020 08:40:01,10/25/2020 08:40:00,10/25/2020 08:40:00,7.512,7.514,10/25/2020 08:40:05,10/25/2020 08:40:04,6.456,6.457,6.456,6.456,10/25/2020 08:35:04,10/25/2020 08:35:04,10/25/2020 08:35:04,10/25/2020 08:35:04,6.669,6.669,10/25/2020 08:35:21,10/25/2020 08:35:20,6.963,6.963,6.963,6.963,7.078,7.078,0.25,0.249,0.249,0.25,0.192,0.192,0
25OCT2020:09:00:00,15min,Peter Sinks,UCC,270,6.7,7.5,6.2,7.50,7.50,7.59,7.62,10/25/2020 08:46:00,10/25/2020 08:46:00,10/25/2020 08:46:30,10/25/2020 08:46:30,7.55,7.51,10/25/2020 08:45:58,10/25/2020 08:45:58,5.89,5.76,6.06,6.07,10/25/2020 08:57:36,10/25/2020 08:57:35,10/25/2020 08:57:36,10/25/2020 08:57:36,6.22,6.18,10/25/2020 08:57:50,10/25/2020 08:57:50,6.58,6.54,6.73,6.76,6.76,6.72,0.3180,0.3360,0.3030,0.3050,0.3030,0.3030,107,200,25OCT2020:08:45:01,10.1,10/25/2020 08:57:32,3.8,253,35.7800,5040,10/25/2020 08:45:02,4950,10/25/2020 08:54:32,5001,13.2,7.465,7.463,7.465,7.467,10/25/2020 08:46:33,10/25/2020 08:46:32,10/25/2020 08:46:32,10/25/2020 08:46:32,7.478,7.48,10/25/2020 08:46:39,10/25/2020 08:46:37,6.06,6.063,6.062,6.06,10/25/2020 08:57:49,10/25/2020 08:57:49,10/25/2020 08:57:48,10/25/2020 08:57:48,6.3,6.299,10/25/2020 08:58:38,10/25/2020 08:58:37,6.656,6.656,6.656,6.656,6.747,6.747,0.29,0.289,0.289,0.29,0.276,0.276,0
25OCT2020:09:15:00,15min,Peter Sinks,UCC,270,6.1,6.7,5.5,6.94,7.03,6.95,7.00,10/25/2020 09:05:53,10/25/2020 09:05:53,10/25/2020 09:05:53,10/25/2020 09:05:53,6.89,6.85,10/25/2020 09:05:52,10/25/2020 09:05:52,5.28,5.21,5.44,5.48,10/25/2020 09:14:32,10/25/2020 09:14:31,10/25/2020 09:14:35,10/25/2020 09:14:35,5.55,5.51,10/25/2020 09:14:33,10/25/2020 09:14:33,6.03,5.99,6.15,6.19,6.23,6.19,0.3170,0.3300,0.3010,0.2990,0.2820,0.2810,109,115,25OCT2020:09:15:00,11.6,10/25/2020 09:05:22,5.5,280,36.8000,5010,10/25/2020 09:00:12,4920,10/25/2020 09:12:10,4982,13.2,6.669,6.667,6.669,6.67,10/25/2020 09:06:00,10/25/2020 09:05:59,10/25/2020 09:05:59,10/25/2020 09:05:59,6.67,6.665,10/25/2020 09:00:01,10/25/2020 09:00:01,5.419,5.42,5.42,5.419,10/25/2020 09:14:59,10/25/2020 09:14:59,10/25/2020 09:14:59,10/25/2020 09:14:40,5.558,5.557,10/25/2020 09:15:00,10/25/2020 09:15:00,6.1,6.099,6.099,6.099,6.23,6.229,0.285,0.285,0.285,0.286,0.25,0.25,0
25OCT2020:09:30:00,15min,Peter Sinks,UCC,270,5.4,6.2,5.0,6.26,6.31,6.25,6.28,10/25/2020 09:24:26,10/25/2020 09:24:26,10/25/2020 09:16:41,10/25/2020 09:16:41,6.37,6.33,10/25/2020 09:16:34,10/25/2020 09:16:34,4.70,4.66,4.87,4.91,10/25/2020 09:28:24,10/25/2020 09:28:21,10/25/2020 09:28:26,10/25/2020 09:22:07,4.96,4.92,10/25/2020 09:22:16,10/25/2020 09:22:16,5.30,5.27,5.44,5.48,5.48,5.44,0.2980,0.3110,0.2640,0.2630,0.2620,0.2610,154,199,25OCT2020:09:28:52,14.5,10/25/2020 09:21:37,5.8,295,36.8100,5130,10/25/2020 09:28:38,4950,10/25/2020 09:16:17,5026,13.3,6.152,6.152,6.154,6.155,10/25/2020 09:16:42,10/25/2020 09:16:41,10/25/2020 09:16:41,10/25/2020 09:16:41,6.149,6.149,10/25/2020 09:16:47,10/25/2020 09:16:47,4.9,4.903,4.902,4.899,10/25/2020 09:28:32,10/25/2020 09:28:32,10/25/2020 09:28:32,10/25/2020 09:28:31,5.11,5.11,10/25/2020 09:22:24,10/25/2020 09:22:23,5.375,5.375,5.375,5.375,5.467,5.467,0.249,0.248,0.248,0.249,0.223,0.224,0
25OCT2020:09:45:00,15min,Peter Sinks,UCC,270,5.5,6.7,5.1,7.21,7.28,7.14,7.16,10/25/2020 09:42:47,10/25/2020 09:42:47,10/25/2020 09:42:48,10/25/2020 09:42:47,7.04,7.00,10/25/2020 09:42:48,10/25/2020 09:42:48,4.77,4.71,5.06,5.08,10/25/2020 09:31:39,10/25/2020 09:31:37,10/25/2020 09:32:27,10/25/2020 09:32:27,5.03,4.99,10/25/2020 09:32:34,10/25/2020 09:32:34,5.44,5.42,5.67,5.71,5.64,5.60,0.3460,0.3610,0.3320,0.3310,0.2920,0.2910,200,215,25OCT2020:09:43:38,12.5,10/25/2020 09:32:04,5.0,302,38.8500,5220,10/25/2020 09:42:11,5040,10/25/2020 09:32:08,5144,13.6,6.886,6.881,6.885,6.888,10/25/2020 09:42:53,10/25/2020 09:42:52,10/25/2020 09:42:52,10/25/2020 09:42:52,6.53,6.53,10/25/2020 09:43:02,10/25/2020 09:43:01,4.985,4.986,4.985,4.984,10/25/2020 09:32:35,10/25/2020 09:32:35,10/25/2020 09:32:35,10/25/2020 09:32:35,5.173,5.173,10/25/2020 09:32:49,10/25/2020 09:32:48,5.559,5.559,5.559,5.559,5.612,5.612,0.297,0.297,0.297,0.297,0.251,0.251,0
25OCT2020:10:00:00,15min,Peter Sinks,UCC,270,5.7,6.5,5.1,6.94,6.99,6.84,6.89,10/25/2020 09:55:19,10/25/2020 09:55:19,10/25/2020 09:55:19,10/25/2020 09:55:19,6.74,6.70,10/25/2020 09:53:23,10/25/2020 09:53:23,4.77,4.69,4.99,4.99,10/25/2020 09:57:54,10/25/2020 09:57:53,10/25/2020 09:58:22,10/25/2020 09:58:22,5.03,4.99,10/25/2020 09:58:23,10/25/2020 09:58:23,5.60,5.58,5.84,5.88,5.79,5.75,0.4110,0.4210,0.3740,0.3800,0.3550,0.3550,204,212,25OCT2020:09:50:55,13.2,10/25/2020 09:51:12,4.1,304,69.7500,5250,10/25/2020 09:55:54,5160,10/25/2020 09:45:04,5200,13.9,6.579,6.576,6.579,6.581,10/25/2020 09:55:30,10/25/2020 09:55:29,10/25/2020 09:55:29,10/25/2020 09:55:29,6.386,6.386,10/25/2020 09:53:33,10/25/2020 09:53:32,4.974,4.977,4.975,4.972,10/25/2020 09:58:05,10/25/2020 09:58:05,10/25/2020 09:58:04,10/25/2020 09:58:04,5.165,5.163,10/25/2020 09:58:26,10/25/2020 09:58:25,5.723,5.723,5.723,5.723,5.772,5.772,0.353,0.352,0.353,0.353,0.305,0.305,0
25OCT2020:10:15:00,15min,Peter Sinks,UCC,270,5.6,6.3,5.1,6.92,6.95,6.74,6.76,10/25/2020 10:13:18,10/25/2020 10:13:18,10/25/2020 10:13:19,10/25/2020 10:13:18,6.52,6.48,10/25/2020 10:10:43,10/25/2020 10:10:43,4.79,4.74,5.04,5.03,10/25/2020 10:09:32,10/25/2020 10:09:32,10/25/2020 10:02:16,10/25/2020 10:02:17,5.03,4.99,10/25/2020 10:02:19,10/25/2020 10:02:19,5.48,5.46,5.69,5.72,5.68,5.64,0.3860,0.4000,0.3210,0.3180,0.3050,0.3050,193,217,25OCT2020:10:03:40,12.1,10/25/2020 10:13:54,5.2,283,50.0800,5280,10/25/2020 10:00:52,5160,10/25/2020 10:02:09,5198,14.0,6.34,6.334,6.339,6.344,10/25/2020 10:13:24,10/25/2020 10:13:23,10/25/2020 10:13:23,10/25/2020 10:13:23,6.196,6.197,10/25/2020 10:10:51,10/25/2020 10:10:51,4.983,4.985,4.984,4.982,10/25/2020 10:02:25,10/25/2020 10:02:24,10/25/2020 10:02:24,10/25/2020 10:02:24,5.193,5.193,10/25/2020 10:02:32,10/25/2020 10:02:31,5.588,5.588,5.588,5.588,5.659,5.659,0.297,0.296,0.297,0.298,0.236,0.236,0
25OCT2020:10:30:00,15min,Peter Sinks,UCC,270,5.4,6.3,4.8,6.69,6.72,6.57,6.59,10/25/2020 10:23:25,10/25/2020 10:23:25,10/25/2020 10:23:26,10/25/2020 10:23:26,6.45,6.41,10/25/2020 10:23:26,10/25/2020 10:23:26,4.28,4.24,4.76,4.78,10/25/2020 10:29:56,10/25/2020 10:29:55,10/25/2020 10:29:59,10/25/2020 10:29:59,4.81,4.77,10/25/2020 10:28:21,10/25/2020 10:28:21,5.36,5.35,5.62,5.65,5.56,5.52,0.3870,0.3940,0.3340,0.3370,0.3280,0.3280,181,229,25OCT2020:10:30:00,15.3,10/25/2020 10:29:37,4.1,284,72.6600,5220,10/25/2020 10:19:45,5130,10/25/2020 10:16:30,5174,13.9,6.326,6.323,6.326,6.327,10/25/2020 10:23:35,10/25/2020 10:23:35,10/25/2020 10:23:35,10/25/2020 10:23:35,6.181,6.182,10/25/2020 10:21:33,10/25/2020 10:21:33,4.719,4.721,4.719,4.718,10/25/2020 10:28:23,10/25/2020 10:28:23,10/25/2020 10:28:23,10/25/2020 10:28:22,4.959,4.957,10/25/2020 10:28:39,10/25/2020 10:28:41,5.498,5.498,5.498,5.498,5.542,5.542,0.314,0.314,0.314,0.315,0.282,0.282,0
25OCT2020:10:45:00,15min,Peter Sinks,UCC,270,5.6,6.7,4.8,7.47,7.51,7.23,7.26,10/25/2020 10:43:51,10/25/2020 10:43:51,10/25/2020 10:43:51,10/25/2020 10:43:51,7.04,7.00,10/25/2020 10:43:55,10/25/2020 10:43:55,4.38,4.38,4.71,4.73,10/25/2020 10:30:03,10/25/2020 10:30:03,10/25/2020 10:30:03,10/25/2020 10:30:03,4.81,4.77,10/25/2020 10:30:05,10/25/2020 10:30:05,5.45,5.45,5.86,5.90,5.71,5.67,0.4660,0.4770,0.4600,0.4610,0.3920,0.3920,280,356,25OCT2020:10:40:22,11.8,10/25/2020 10:31:15,4.6,304,35.4300,5520,10/25/2020 10:36:51,5190,10/25/2020 10:30:01,5366,14.1,6.81,6.807,6.811,6.815,10/25/2020 10:43:56,10/25/2020 10:43:56,10/25/2020 10:43:56,10/25/2020 10:43:56,6.619,6.62,10/25/2020 10:44:00,10/25/2020 10:43:59,4.602,4.605,4.601,4.596,10/25/2020 10:30:09,10/25/2020 10:30:08,10/25/2020 10:30:08,10/25/2020 10:30:08,4.973,4.972,10/25/2020 10:30:49,10/25/2020 10:30:49,5.657,5.657,5.657,5.657,5.688,5.688,0.412,0.412,0.412,0.412,0.346,0.346,0
25OCT2020:11:00:00,15min,Peter Sinks,UCC,270,5.8,7.3,5.0,7.66,7.71,7.77,7.79,10/25/2020 10:53:39,10/25/2020 10:53:39,10/25/2020 10:53:40,10/25/2020 10:53:40,7.56,7.52,10/25/2020 10:53:38,10/25/2020 10:53:38,4.45,4.48,5.10,5.14,10/25/2020 10:45:48,10/25/2020 10:45:48,10/25/2020 10:45:58,10/25/2020 11:00:00,5.03,4.99,10/25/2020 10:45:58,10/25/2020 10:45:58,5.66,5.69,6.00,6.03,5.98,5.94,0.6220,0.6260,0.5310,0.5260,0.5050,0.5050,318,386,25OCT2020:10:49:20,15.6,10/25/2020 10:49:20,5.9,288,36.9700,5520,10/25/2020 10:45:07,5400,10/25/2020 10:47:54,5451,14.9,7.453,7.448,7.452,7.456,10/25/2020 10:53:45,10/25/2020 10:53:44,10/25/2020 10:53:44,10/25/2020 10:53:44,7.132,7.132,10/25/2020 10:53:57,10/25/2020 10:53:56,4.865,4.868,4.865,4.862,10/25/2020 10:46:02,10/25/2020 10:46:01,10/25/2020 10:46:01,10/25/2020 10:46:01,5.136,5.136,10/25/2020 10:46:18,10/25/2020 10:46:17,5.848,5.848,5.848,5.848,5.955,5.955,0.504,0.503,0.504,0.504,0.436,0.436,0
25OCT2020:11:15:00,15min,Peter Sinks,UCC,270,5.9,7.1,5.2,7.85,7.94,7.51,7.55,10/25/2020 11:06:02,10/25/2020 11:06:02,10/25/2020 11:06:02,10/25/2020 11:06:02,7.56,7.52,10/25/2020 11:06:02,10/25/2020 11:06:02,4.77,4.85,5.17,5.17,10/25/2020 11:00:01,10/25/2020 11:00:01,10/25/2020 11:00:01,10/25/2020 11:00:01,5.18,5.14,10/25/2020 11:02:12,10/25/2020 11:02:12,5.77,5.83,6.19,6.22,6.11,6.07,0.5190,0.5190,0.4420,0.4430,0.4130,0.4120,288,310,25OCT2020:11:12:28,12.5,10/25/2020 11:00:31,4.8,284,40.4500,5520,10/25/2020 11:04:41,5400,10/25/2020 11:00:31,5452,14.9,7.176,7.173,7.175,7.177,10/25/2020 11:06:10,10/25/2020 11:06:10,10/25/2020 11:06:10,10/25/2020 11:06:10,6.985,6.985,10/25/2020 11:06:14,10/25/2020 11:06:13,5.076,5.08,5.075,5.071,10/25/2020 11:00:07,10/25/2020 11:00:06,10/25/2020 11:00:06,10/25/2020 11:00:06,5.342,5.341,10/25/2020 11:02:34,10/25/2020 11:02:33,5.998,5.998,5.998,5.998,6.095,6.095,0.418,0.417,0.418,0.418,0.344,0.344,0
25OCT2020:11:30:00,15min,Peter Sinks,UCC,270,5.8,6.9,5.2,7.37,7.49,7.22,7.24,10/25/2020 11:22:53,10/25/2020 11:22:53,10/25/2020 11:22:53,10/25/2020 11:22:53,7.26,7.22,10/25/2020 11:23:00,10/25/2020 11:23:00,4.56,4.71,5.31,5.34,10/25/2020 11:28:03,10/25/2020 11:28:02,10/25/2020 11:21:07,10/25/2020 11:21:07,5.10,5.06,10/25/2020 11:28:13,10/25/2020 11:28:13,5.65,5.74,5.96,5.97,6.03,5.99,0.4570,0.4580,0.3370,0.3340,0.3310,0.3310,293,325,25OCT2020:11:27:37,16.2,10/25/2020 11:25:45,7.3,289,26.6600,5490,10/25/2020 11:18:07,5400,10/25/2020 11:16:32,5445,14.9,6.95,6.946,6.951,6.955,10/25/2020 11:23:02,10/25/2020 11:23:01,10/25/2020 11:23:01,10/25/2020 11:23:01,6.858,6.858,10/25/2020 11:23:12,10/25/2020 11:23:11,5.088,5.091,5.089,5.086,10/25/2020 11:28:14,10/25/2020 11:28:14,10/25/2020 11:28:13,10/25/2020 11:28:13,5.352,5.352,10/25/2020 11:28:27,10/25/2020 11:28:26,5.825,5.825,5.824,5.824,6.009,6.009,0.319,0.318,0.319,0.32,0.269,0.269,0
25OCT2020:11:45:00,15min,Peter Sinks,UCC,270,6.4,8.0,5.7,8.31,8.44,8.45,8.45,10/25/2020 11:41:20,10/25/2020 11:41:20,10/25/2020 11:41:24,10/25/2020 11:41:24,8.46,8.41,10/25/2020 11:41:26,10/25/2020 11:41:26,5.16,5.23,5.74,5.74,10/25/2020 11:35:16,10/25/2020 11:32:42,10/25/2020 11:32:44,10/25/2020 11:32:44,5.77,5.73,10/25/2020 11:32:51,10/25/2020 11:32:51,6.17,6.29,6.66,6.65,6.58,6.54,0.6070,0.6050,0.5090,0.5130,0.4890,0.4880,317,357,25OCT2020:11:33:15,11.0,10/25/2020 11:38:51,5.1,287,40.5200,5520,10/25/2020 11:35:53,5400,10/25/2020 11:35:29,5451,14.9,8.18,8.18,8.18,8.18,10/25/2020 11:41:28,10/25/2020 11:41:28,10/25/2020 11:41:28,10/25/2020 11:41:28,7.901,7.902,10/25/2020 11:41:36,10/25/2020 11:41:35,5.582,5.59,5.586,5.581,10/25/2020 11:30:01,10/25/2020 11:32:52,10/25/2020 11:32:52,10/25/2020 11:32:52,5.787,5.789,10/25/2020 11:30:01,10/25/2020 11:30:01,6.432,6.433,6.433,6.433,6.548,6.548,0.501,0.501,0.501,0.502,0.45,0.45,0
25OCT2020:12:00:00,15min,Peter Sinks,UCC,270,6.4,7.8,5.7,8.12,8.24,8.10,8.11,10/25/2020 11:46:04,10/25/2020 11:46:03,10/25/2020 11:46:04,10/25/2020 11:46:04,8.01,7.97,10/25/2020 11:46:03,10/25/2020 11:46:03,5.12,5.21,5.52,5.55,10/25/2020 11:54:44,10/25/2020 11:54:44,10/25/2020 11:54:45,10/25/2020 11:54:45,5.69,5.66,10/25/2020 11:54:47,10/25/2020 11:54:47,6.19,6.31,6.66,6.69,6.57,6.53,0.5490,0.5480,0.5250,0.5240,0.4530,0.4530,262,370,25OCT2020:11:46:03,13.8,10/25/2020 11:54:43,4.7,273,61.6600,5520,10/25/2020 11:57:59,5400,10/25/2020 11:49:07,5449,14.9,7.818,7.814,7.818,7.823,10/25/2020 11:46:13,10/25/2020 11:46:12,10/25/2020 11:46:12,10/25/2020 11:46:12,7.757,7.759,10/25/2020 11:46:28,10/25/2020 11:46:27,5.489,5.491,5.489,5.488,10/25/2020 11:54:56,10/25/2020 11:54:56,10/25/2020 11:54:56,10/25/2020 11:54:56,5.863,5.863,10/25/2020 11:50:08,10/25/2020 11:50:07,6.465,6.465,6.465,6.465,6.553,6.553,0.479,0.479,0.479,0.48,0.403,0.403,0
25OCT2020:12:15:00,15min,Peter Sinks,UCC,270,6.9,8.3,6.1,9.28,9.35,8.94,9.01,10/25/2020 12:12:20,10/25/2020 12:12:20,10/25/2020 12:12:21,10/25/2020 12:12:21,8.72,8.68,10/25/2020 12:12:20,10/25/2020 12:12:20,5.57,5.67,6.20,6.24,10/25/2020 12:00:02,10/25/2020 12:00:01,10/25/2020 12:00:01,10/25/2020 12:00:01,6.06,6.02,10/25/2020 12:00:12,10/25/2020 12:00:12,6.77,6.86,7.42,7.48,7.10,7.06,0.5950,0.5940,0.5590,0.5650,0.5280,0.5280,299,436,25OCT2020:12:08:28,12.3,10/25/2020 12:07:48,2.9,285,61.5100,5520,10/25/2020 12:02:54,5400,10/25/2020 12:07:48,5455,14.9,8.43,8.43,8.43,8.43,10/25/2020 12:12:31,10/25/2020 12:12:30,10/25/2020 12:12:30,10/25/2020 12:12:30,8.22,8.22,10/25/2020 12:12:36,10/25/2020 12:12:35,6.025,6.024,6.025,6.027,10/25/2020 12:00:12,10/25/2020 12:00:12,10/25/2020 12:00:12,10/25/2020 12:00:11,6.151,6.151,10/25/2020 12:00:31,10/25/2020 12:00:31,7.127,7.127,7.127,7.127,7.068,7.068,0.538,0.537,0.538,0.538,0.503,0.503,0
25OCT2020:12:30:00,15min,Peter Sinks,UCC,270,7.3,9.2,6.5,9.93,9.96,9.86,9.89,10/25/2020 12:26:50,10/25/2020 12:26:50,10/25/2020 12:26:52,10/25/2020 12:26:50,9.46,9.41,10/25/2020 12:26:15,10/25/2020 12:26:15,5.62,5.68,6.24,6.24,10/25/2020 12:29:56,10/25/2020 12:29:55,10/25/2020 12:29:55,10/25/2020 12:29:55,6.32,6.28,10/25/2020 12:29:59,10/25/2020 12:29:59,7.17,7.22,7.62,7.68,7.48,7.43,0.6910,0.6870,0.6610,0.6600,0.5550,0.5550,324,497,25OCT2020:12:26:33,14.9,10/25/2020 12:19:46,5.6,295,33.9300,5490,10/25/2020 12:16:24,5400,10/25/2020 12:15:18,5451,14.9,9.43,9.42,9.43,9.43,10/25/2020 12:26:17,10/25/2020 12:26:17,10/25/2020 12:26:17,10/25/2020 12:26:16,8.96,8.96,10/25/2020 12:26:24,10/25/2020 12:26:23,6.291,6.276,6.262,6.248,10/25/2020 12:18:40,10/25/2020 12:30:00,10/25/2020 12:30:00,10/25/2020 12:30:00,6.643,6.642,10/25/2020 12:18:51,10/25/2020 12:18:51,7.432,7.431,7.431,7.431,7.462,7.462,0.594,0.593,0.594,0.595,0.493,0.493,0
25OCT2020:12:45:00,15min,Peter Sinks,UCC,270,7.5,9.2,6.4,9.65,9.70,9.53,9.59,10/25/2020 12:40:56,10/25/2020 12:40:56,10/25/2020 12:40:56,10/25/2020 12:40:56,9.53,9.49,10/25/2020 12:39:13,10/25/2020 12:39:13,5.84,5.90,6.33,6.35,10/25/2020 12:30:01,10/25/2020 12:30:01,10/25/2020 12:30:01,10/25/2020 12:30:01,6.32,6.28,10/25/2020 12:30:01,10/25/2020 12:30:01,7.36,7.41,7.97,8.02,7.65,7.61,0.6570,0.6660,0.6120,0.6020,0.5540,0.5530,391,596,25OCT2020:12:42:33,12.3,10/25/2020 12:43:31,3.7,272,67.9500,5490,10/25/2020 12:30:17,5400,10/25/2020 12:35:24,5452,14.9,9.28,9.28,9.28,9.28,10/25/2020 12:39:15,10/25/2020 12:39:15,10/25/2020 12:39:15,10/25/2020 12:39:15,9.15,9.15,10/25/2020 12:39:27,10/25/2020 12:39:26,6.105,6.107,6.105,6.104,10/25/2020 12:30:05,10/25/2020 12:30:05,10/25/2020 12:30:05,10/25/2020 12:30:05,6.612,6.611,10/25/2020 12:30:16,10/25/2020 12:30:16,7.672,7.673,7.673,7.674,7.606,7.607,0.573,0.572,0.573,0.573,0.497,0.497,0
25OCT2020:13:00:00,15min,Peter Sinks,UCC,270,7.5,8.8,6.7,9.49,9.58,9.63,9.68,10/25/2020 12:53:03,10/25/2020 12:53:03,10/25/2020 12:53:04,10/25/2020 12:53:04,9.22,9.18,10/25/2020 12:53:04,10/25/2020 12:53:04,5.92,5.99,6.60,6.66,10/25/2020 12:53:54,10/25/2020 12:53:54,10/25/2020 12:59:18,10/25/2020 12:53:54,6.61,6.57,10/25/2020 12:54:02,10/25/2020 12:54:02,7.29,7.34,7.74,7.80,7.63,7.59,0.6330,0.6350,0.5780,0.5770,0.4870,0.4870,420,727,25OCT2020:12:49:39,14.2,10/25/2020 12:45:31,6.0,286,29.4100,5490,10/25/2020 12:46:56,5370,10/25/2020 12:45:33,5449,14.9,9,9,9.01,9.01,10/25/2020 12:53:05,10/25/2020 12:53:04,10/25/2020 12:53:04,10/25/2020 12:53:04,8.68,8.68,10/25/2020 12:53:15,10/25/2020 12:53:15,6.463,6.463,6.459,6.456,10/25/2020 12:54:04,10/25/2020 12:54:03,10/25/2020 12:54:03,10/25/2020 12:54:03,6.92,6.919,10/25/2020 12:54:18,10/25/2020 12:54:18,7.548,7.547,7.547,7.547,7.621,7.621,0.522,0.521,0.522,0.522,0.428,0.428,0
25OCT2020:13:15:00,15min,Peter Sinks,UCC,270,7.5,8.7,6.8,9.09,9.14,9.05,9.11,10/25/2020 13:14:16,10/25/2020 13:14:16,10/25/2020 13:14:43,10/25/2020 13:14:43,8.82,8.78,10/25/2020 13:14:43,10/25/2020 13:14:43,6.32,6.37,6.93,6.97,10/25/2020 13:10:47,10/25/2020 13:10:47,10/25/2020 13:10:55,10/25/2020 13:10:55,6.74,6.70,10/25/2020 13:10:59,10/25/2020 13:10:59,7.39,7.43,7.84,7.90,7.66,7.62,0.5400,0.5370,0.5090,0.5060,0.3970,0.3970,339,695,25OCT2020:13:03:20,12.5,10/25/2020 13:01:40,4.8,295,38.1200,5490,10/25/2020 13:00:48,5310,10/25/2020 13:11:51,5424,14.5,8.8,8.8,8.8,8.81,10/25/2020 13:14:46,10/25/2020 13:14:46,10/25/2020 13:14:45,10/25/2020 13:14:45,8.55,8.55,10/25/2020 13:14:49,10/25/2020 13:14:48,6.709,6.711,6.709,6.707,10/25/2020 13:11:02,10/25/2020 13:11:01,10/25/2020 13:11:01,10/25/2020 13:11:01,6.895,6.895,10/25/2020 13:11:26,10/25/2020 13:11:25,7.634,7.634,7.634,7.634,7.626,7.626,0.444,0.444,0.444,0.445,0.329,0.329,0
25OCT2020:13:30:00,15min,Peter Sinks,UCC,270,7.8,9.6,6.9,10.51,10.57,10.29,10.36,10/25/2020 13:17:42,10/25/2020 13:17:42,10/25/2020 13:17:42,10/25/2020 13:17:42,9.86,9.82,10/25/2020 13:17:46,10/25/2020 13:17:46,6.17,6.21,6.80,6.85,10/25/2020 13:28:17,10/25/2020 13:28:17,10/25/2020 13:19:31,10/25/2020 13:19:31,6.88,6.84,10/25/2020 13:19:31,10/25/2020 13:19:31,7.61,7.66,8.06,8.11,7.95,7.91,0.7380,0.7350,0.6160,0.6140,0.5560,0.5550,475,884,25OCT2020:13:27:23,13.4,10/25/2020 13:28:11,6.5,272,36.2200,5400,10/25/2020 13:16:46,5280,10/25/2020 13:28:12,5333,14.5,9.78,9.78,9.78,9.79,10/25/2020 13:17:48,10/25/2020 13:17:48,10/25/2020 13:17:48,10/25/2020 13:17:48,9.38,9.39,10/25/2020 13:26:57,10/25/2020 13:26:56,6.771,6.772,6.771,6.77,10/25/2020 13:19:39,10/25/2020 13:19:39,10/25/2020 13:19:38,10/25/2020 13:19:38,7.042,7.042,10/25/2020 13:19:55,10/25/2020 13:19:54,7.863,7.863,7.863,7.863,7.931,7.931,0.574,0.573,0.574,0.575,0.48,0.48,0
25OCT2020:13:45:00,15min,Peter Sinks,UCC,270,8.1,9.3,7.2,10.08,10.09,9.68,9.72,10/25/2020 13:42:43,10/25/2020 13:42:43,10/25/2020 13:36:20,10/25/2020 13:36:18,9.47,9.42,10/25/2020 13:36:15,10/25/2020 13:36:15,6.66,6.71,7.12,7.15,10/25/2020 13:31:03,10/25/2020 13:37:11,10/25/2020 13:30:24,10/25/2020 13:30:24,7.08,7.04,10/25/2020 13:40:25,10/25/2020 13:40:25,7.96,7.99,8.30,8.36,8.21,8.17,0.6720,0.6650,0.5620,0.5620,0.5140,0.5140,307,755,25OCT2020:13:30:53,14.7,10/25/2020 13:32:15,5.3,278,44.2900,5370,10/25/2020 13:31:31,5280,10/25/2020 13:32:13,5335,14.5,9.43,9.43,9.43,9.43,10/25/2020 13:36:24,10/25/2020 13:36:24,10/25/2020 13:36:24,10/25/2020 13:36:24,9.18,9.18,10/25/2020 13:36:28,10/25/2020 13:36:27,7.082,7.081,7.08,7.08,10/25/2020 13:40:35,10/25/2020 13:40:35,10/25/2020 13:40:35,10/25/2020 13:40:35,7.225,7.223,10/25/2020 13:40:38,10/25/2020 13:40:37,8.15,8.15,8.15,8.15,8.19,8.19,0.54,0.539,0.54,0.541,0.45,0.45,0
25OCT2020:14:00:00,15min,Peter Sinks,UCC,270,7.6,8.9,6.7,9.69,9.74,9.50,9.51,10/25/2020 13:53:58,10/25/2020 13:53:58,10/25/2020 13:54:05,10/25/2020 13:53:59,9.22,9.18,10/25/2020 13:53:58,10/25/2020 13:53:58,6.20,6.25,6.80,6.87,10/25/2020 13:46:34,10/25/2020 13:46:34,10/25/2020 13:46:33,10/25/2020 13:46:33,6.77,6.73,10/25/2020 13:46:38,10/25/2020 13:46:38,7.50,7.53,7.87,7.93,7.74,7.70,0.6090,0.6050,0.4810,0.4800,0.4830,0.4820,321,526,25OCT2020:13:53:34,12.7,10/25/2020 13:56:26,5.8,284,35.0900,5370,10/25/2020 13:48:37,5280,10/25/2020 13:50:05,5335,14.5,9.17,9.16,9.17,9.17,10/25/2020 13:54:06,10/25/2020 13:54:06,10/25/2020 13:54:06,10/25/2020 13:54:05,8.73,8.73,10/25/2020 13:54:14,10/25/2020 13:54:14,6.629,6.628,6.628,6.628,10/25/2020 13:46:43,10/25/2020 13:46:43,10/25/2020 13:46:43,10/25/2020 13:46:43,6.86,6.86,10/25/2020 13:46:18,10/25/2020 13:46:17,7.708,7.708,7.708,7.708,7.727,7.726,0.474,0.473,0.474,0.474,0.432,0.432,0
25OCT2020:14:15:00,15min,Peter Sinks,UCC,270,7.5,8.3,6.6,8.56,8.61,8.59,8.67,10/25/2020 14:09:10,10/25/2020 14:09:10,10/25/2020 14:11:35,10/25/2020 14:11:35,8.48,8.44,10/25/2020 14:09:53,10/25/2020 14:09:53,5.95,5.98,6.30,6.33,10/25/2020 14:01:39,10/25/2020 14:01:39,10/25/2020 14:01:39,10/25/2020 14:01:39,6.62,6.58,10/25/2020 14:01:39,10/25/2020 14:01:39,7.35,7.38,7.64,7.69,7.56,7.52,0.4690,0.4660,0.4010,0.4010,0.3570,0.3560,229,257,25OCT2020:14:04:39,13.8,10/25/2020 14:01:49,5.2,265,61.6900,5370,10/25/2020 14:02:40,5310,10/25/2020 14:00:03,5336,14.5,8.35,8.35,8.35,8.35,10/25/2020 14:12:02,10/25/2020 14:12:02,10/25/2020 14:12:02,10/25/2020 14:12:01,8.16,8.16,10/25/2020 14:10:01,10/25/2020 14:10:01,6.467,6.469,6.467,6.466,10/25/2020 14:01:48,10/25/2020 14:01:48,10/25/2020 14:01:48,10/25/2020 14:01:48,6.813,6.813,10/25/2020 14:01:56,10/25/2020 14:01:55,7.514,7.514,7.514,7.514,7.551,7.551,0.377,0.376,0.377,0.378,0.307,0.307,0
25OCT2020:14:30:00,15min,Peter Sinks,UCC,270,7.5,8.5,7.0,8.78,8.77,8.67,8.73,10/25/2020 14:25:46,10/25/2020 14:25:46,10/25/2020 14:25:46,10/25/2020 14:25:47,8.65,8.61,10/25/2020 14:25:46,10/25/2020 14:25:46,6.47,6.50,7.09,7.16,10/25/2020 14:17:07,10/25/2020 14:17:07,10/25/2020 14:21:38,10/25/2020 14:21:42,7.00,6.96,10/25/2020 14:17:10,10/25/2020 14:17:10,7.39,7.42,7.75,7.80,7.60,7.56,0.4170,0.4110,0.2940,0.2960,0.3160,0.3160,243,303,25OCT2020:14:20:51,11.2,10/25/2020 14:23:58,4.2,264,70.9900,5370,10/25/2020 14:15:24,5310,10/25/2020 14:16:43,5345,14.6,8.48,8.48,8.48,8.49,10/25/2020 14:25:53,10/25/2020 14:25:52,10/25/2020 14:25:52,10/25/2020 14:25:52,8.47,8.47,10/25/2020 14:25:57,10/25/2020 14:25:56,6.932,6.935,6.932,6.929,10/25/2020 14:21:47,10/25/2020 14:21:47,10/25/2020 14:21:47,10/25/2020 14:21:46,7.057,7.057,10/25/2020 14:17:37,10/25/2020 14:17:36,7.586,7.586,7.586,7.586,7.576,7.576,0.3,0.299,0.3,0.3,0.275,0.275,0
25OCT2020:14:45:00,15min,Peter Sinks,UCC,270,7.6,8.5,7.0,9.09,9.12,8.92,8.98,10/25/2020 14:30:55,10/25/2020 14:30:55,10/25/2020 14:30:58,10/25/2020 14:30:58,8.81,8.77,10/25/2020 14:30:58,10/25/2020 14:30:58,6.38,6.44,7.11,7.19,10/25/2020 14:41:16,10/25/2020 14:41:16,10/25/2020 14:39:59,10/25/2020 14:39:59,6.96,6.92,10/25/2020 14:41:25,10/25/2020 14:41:25,7.55,7.56,7.90,7.96,7.75,7.71,0.4300,0.4240,0.3510,0.3530,0.3380,0.3370,204,247,25OCT2020:14:31:53,11.2,10/25/2020 14:38:53,4.0,283,48.3600,5430,10/25/2020 14:32:54,5310,10/25/2020 14:31:54,5348,14.5,8.58,8.58,8.58,8.59,10/25/2020 14:31:00,10/25/2020 14:30:59,10/25/2020 14:30:59,10/25/2020 14:30:59,8.44,8.44,10/25/2020 14:31:08,10/25/2020 14:31:07,6.988,6.991,6.987,6.983,10/25/2020 14:41:28,10/25/2020 14:41:28,10/25/2020 14:41:28,10/25/2020 14:41:28,7.079,7.079,10/25/2020 14:41:46,10/25/2020 14:41:45,7.738,7.738,7.738,7.738,7.725,7.725,0.337,0.336,0.337,0.337,0.292,0.292,0
25OCT2020:15:00:00,15min,Peter Sinks,UCC,270,7.7,8.8,7.3,9.69,9.65,9.38,9.46,10/25/2020 14:49:56,10/25/2020 14:49:56,10/25/2020 14:49:56,10/25/2020 14:49:56,9.12,9.08,10/25/2020 14:49:56,10/25/2020 14:49:56,6.81,6.84,7.21,7.29,10/25/2020 14:50:39,10/25/2020 14:50:38,10/25/2020 14:55:34,10/25/2020 14:55:34,7.33,7.29,10/25/2020 14:50:52,10/25/2020 14:50:52,7.62,7.63,7.98,8.04,7.83,7.79,0.4210,0.4170,0.3090,0.3070,0.3160,0.3160,218,253,25OCT2020:14:48:31,11.6,10/25/2020 14:50:22,4.2,295,43.6100,5400,10/25/2020 14:52:33,5310,10/25/2020 14:45:02,5347,14.6,8.97,8.97,8.97,8.97,10/25/2020 14:50:04,10/25/2020 14:50:04,10/25/2020 14:50:04,10/25/2020 14:50:03,8.59,8.59,10/25/2020 14:50:16,10/25/2020 14:50:13,7.173,7.174,7.173,7.172,10/25/2020 14:50:52,10/25/2020 14:50:52,10/25/2020 14:50:51,10/25/2020 14:50:51,7.37,7.368,10/25/2020 14:51:13,10/25/2020 14:51:13,7.818,7.818,7.818,7.818,7.806,7.806,0.297,0.296,0.297,0.298,0.261,0.261,0
25OCT2020:15:15:00,15min,Peter Sinks,UCC,270,7.7,8.6,7.0,9.07,9.04,8.85,8.89,10/25/2020 15:01:04,10/25/2020 15:01:04,10/25/2020 15:01:08,10/25/2020 15:01:06,8.83,8.79,10/25/2020 15:01:05,10/25/2020 15:01:05,6.61,6.66,7.10,7.14,10/25/2020 15:11:08,10/25/2020 15:11:07,10/25/2020 15:11:11,10/25/2020 15:11:11,7.05,7.01,10/25/2020 15:14:34,10/25/2020 15:14:34,7.55,7.56,7.88,7.94,7.77,7.73,0.4810,0.4780,0.4290,0.4210,0.3970,0.3970,198,223,25OCT2020:15:11:58,12.5,10/25/2020 15:11:57,4.1,276,55.6900,5400,10/25/2020 15:08:48,5310,10/25/2020 15:02:51,5345,14.5,8.66,8.66,8.66,8.66,10/25/2020 15:01:14,10/25/2020 15:01:13,10/25/2020 15:01:13,10/25/2020 15:01:13,8.59,8.6,10/25/2020 15:01:11,10/25/2020 15:01:10,6.977,6.978,6.977,6.975,10/25/2020 15:11:18,10/25/2020 15:11:17,10/25/2020 15:11:17,10/25/2020 15:11:17,7.111,7.11,10/25/2020 15:14:51,10/25/2020 15:14:50,7.736,7.736,7.736,7.736,7.767,7.767,0.407,0.406,0.407,0.408,0.355,0.355,0
25OCT2020:15:30:00,15min,Peter Sinks,UCC,270,7.2,7.9,6.7,8.32,8.28,8.22,8.27,10/25/2020 15:24:03,10/25/2020 15:24:02,10/25/2020 15:24:03,10/25/2020 15:24:03,8.17,8.13,10/25/2020 15:24:02,10/25/2020 15:24:02,6.21,6.24,6.53,6.56,10/25/2020 15:29:39,10/25/2020 15:29:39,10/25/2020 15:25:55,10/25/2020 15:25:55,6.68,6.64,10/25/2020 15:26:06,10/25/2020 15:26:06,7.08,7.10,7.28,7.34,7.32,7.28,0.3980,0.3940,0.3380,0.3390,0.2890,0.2890,234,391,25OCT2020:15:29:39,12.3,10/25/2020 15:20:42,6.4,288,26.5500,5400,10/25/2020 15:15:19,5310,10/25/2020 15:16:17,5344,14.6,8.03,8.03,8.03,8.03,10/25/2020 15:24:07,10/25/2020 15:24:06,10/25/2020 15:24:06,10/25/2020 15:24:06,7.806,7.806,10/25/2020 15:24:15,10/25/2020 15:24:14,6.559,6.561,6.559,6.557,10/25/2020 15:26:07,10/25/2020 15:26:07,10/25/2020 15:26:06,10/25/2020 15:26:06,6.797,6.797,10/25/2020 15:19:58,10/25/2020 15:19:57,7.201,7.201,7.201,7.201,7.303,7.303,0.314,0.313,0.314,0.315,0.237,0.238,0
25OCT2020:15:45:00,15min,Peter Sinks,UCC,270,7.4,8.4,7.0,8.85,8.88,8.59,8.67,10/25/2020 15:36:25,10/25/2020 15:36:25,10/25/2020 15:36:28,10/25/2020 15:36:28,8.62,8.58,10/25/2020 15:36:34,10/25/2020 15:36:34,6.32,6.35,6.85,6.94,10/25/2020 15:30:31,10/25/2020 15:30:30,10/25/2020 15:31:44,10/25/2020 15:31:44,6.83,6.79,10/25/2020 15:34:53,10/25/2020 15:34:53,7.34,7.36,7.59,7.65,7.57,7.53,0.4700,0.4660,0.3590,0.3570,0.3360,0.3360,239,392,25OCT2020:15:30:07,12.5,10/25/2020 15:41:06,5.3,286,34.2700,5400,10/25/2020 15:44:30,5280,10/25/2020 15:41:09,5345,14.6,8.52,8.52,8.52,8.53,10/25/2020 15:36:36,10/25/2020 15:36:35,10/25/2020 15:36:35,10/25/2020 15:36:35,8.19,8.19,10/25/2020 15:36:50,10/25/2020 15:36:49,6.867,6.867,6.866,6.865,10/25/2020 15:33:06,10/25/2020 15:33:06,10/25/2020 15:33:06,10/25/2020 15:33:06,7.076,7.074,10/25/2020 15:35:02,10/25/2020 15:35:02,7.483,7.483,7.483,7.483,7.548,7.548,0.348,0.347,0.348,0.349,0.281,0.281,0
25OCT2020:16:00:00,15min,Peter Sinks,UCC,270,7.3,8.5,6.9,8.92,8.95,8.73,8.77,10/25/2020 15:54:07,10/25/2020 15:54:07,10/25/2020 15:54:24,10/25/2020 15:54:24,8.69,8.65,10/25/2020 15:54:23,10/25/2020 15:54:23,6.52,6.53,6.91,6.97,10/25/2020 15:47:22,10/25/2020 15:47:19,10/25/2020 15:47:24,10/25/2020 15:47:24,6.83,6.79,10/25/2020 15:48:04,10/25/2020 15:48:04,7.22,7.23,7.47,7.53,7.42,7.38,0.3990,0.3960,0.3170,0.3160,0.3290,0.3280,169,276,25OCT2020:15:49:36,13.8,10/25/2020 15:56:44,4.5,287,43.7200,5400,10/25/2020 15:46:56,5280,10/25/2020 15:56:42,5348,14.6,8.55,8.54,8.55,8.55,10/25/2020 15:54:25,10/25/2020 15:54:25,10/25/2020 15:54:25,10/25/2020 15:54:25,8.48,8.48,10/25/2020 15:54:36,10/25/2020 15:54:36,6.832,6.832,6.832,6.831,10/25/2020 15:48:13,10/25/2020 15:48:12,10/25/2020 15:48:12,10/25/2020 15:48:12,6.959,6.957,10/25/2020 15:48:19,10/25/2020 15:48:19,7.366,7.365,7.365,7.365,7.403,7.403,0.321,0.321,0.321,0.322,0.296,0.296,0
25OCT2020:16:15:00,15min,Peter Sinks,UCC,270,6.8,7.4,6.3,7.85,7.85,7.69,7.74,10/25/2020 16:05:58,10/25/2020 16:05:58,10/25/2020 16:05:58,10/25/2020 16:05:58,7.65,7.61,10/25/2020 16:05:58,10/25/2020 16:05:58,5.97,5.97,6.34,6.43,10/25/2020 16:14:01,10/25/2020 16:14:01,10/25/2020 16:14:39,10/25/2020 16:14:39,6.24,6.20,10/25/2020 16:14:39,10/25/2020 16:14:39,6.71,6.71,6.91,6.97,6.90,6.86,0.3080,0.3070,0.2670,0.2660,0.2400,0.2400,148,203,25OCT2020:16:03:48,14.2,10/25/2020 16:06:12,5.0,298,34.3100,5400,10/25/2020 16:02:03,5310,10/25/2020 16:03:53,5354,14.6,7.484,7.481,7.486,7.489,10/25/2020 16:06:03,10/25/2020 16:06:02,10/25/2020 16:06:02,10/25/2020 16:06:02,7.32,7.32,10/25/2020 16:06:10,10/25/2020 16:06:09,6.294,6.296,6.294,6.292,10/25/2020 16:14:11,10/25/2020 16:14:10,10/25/2020 16:14:10,10/25/2020 16:14:10,6.369,6.368,10/25/2020 16:15:00,10/25/2020 16:15:00,6.83,6.83,6.829,6.829,6.894,6.894,0.245,0.244,0.245,0.245,0.192,0.193,0
25OCT2020:16:30:00,15min,Peter Sinks,UCC,270,6.2,6.6,5.8,6.73,6.72,6.75,6.82,10/25/2020 16:16:55,10/25/2020 16:16:55,10/25/2020 16:20:35,10/25/2020 16:20:35,6.69,6.65,10/25/2020 16:20:34,10/25/2020 16:20:34,5.62,5.60,5.75,5.82,10/25/2020 16:29:34,10/25/2020 16:29:34,10/25/2020 16:30:00,10/25/2020 16:29:59,5.81,5.77,10/25/2020 16:29:40,10/25/2020 16:29:40,6.12,6.11,6.24,6.30,6.28,6.24,0.2170,0.2170,0.1980,0.1990,0.1640,0.1640,80,112,25OCT2020:16:17:32,9.6,10/25/2020 16:26:51,4.5,298,25.0600,5400,10/25/2020 16:17:51,5160,10/25/2020 16:26:07,5258,14.0,6.599,6.598,6.599,6.599,10/25/2020 16:20:38,10/25/2020 16:20:38,10/25/2020 16:20:38,10/25/2020 16:20:37,6.513,6.514,10/25/2020 16:15:54,10/25/2020 16:15:53,5.742,5.744,5.742,5.74,10/25/2020 16:29:48,10/25/2020 16:29:48,10/25/2020 16:29:47,10/25/2020 16:29:47,5.913,5.907,10/25/2020 16:30:00,10/25/2020 16:30:00,6.197,6.197,6.197,6.197,6.266,6.266,0.181,0.181,0.181,0.181,0.128,0.129,0
25OCT2020:16:45:00,15min,Peter Sinks,UCC,270,5.8,6.1,5.6,6.21,6.17,6.15,6.19,10/25/2020 16:37:21,10/25/2020 16:37:21,10/25/2020 16:37:22,10/25/2020 16:37:22,6.27,6.23,10/25/2020 16:44:20,10/25/2020 16:44:20,5.39,5.40,5.58,5.65,10/25/2020 16:38:23,10/25/2020 16:38:22,10/25/2020 16:36:25,10/25/2020 16:36:25,5.66,5.62,10/25/2020 16:32:25,10/25/2020 16:32:25,5.74,5.72,5.81,5.86,5.88,5.84,0.1590,0.1550,0.1190,0.1180,0.1430,0.1420,62,72,25OCT2020:16:34:59,11.4,10/25/2020 16:36:14,4.9,291,33.8600,5190,10/25/2020 16:30:11,5100,10/25/2020 16:44:39,5159,13.9,6.061,6.06,6.061,6.062,10/25/2020 16:37:28,10/25/2020 16:37:28,10/25/2020 16:37:27,10/25/2020 16:37:27,6.107,6.108,10/25/2020 16:44:24,10/25/2020 16:44:24,5.575,5.575,5.575,5.575,10/25/2020 16:39:51,10/25/2020 16:39:51,10/25/2020 16:39:50,10/25/2020 16:39:50,5.694,5.693,10/25/2020 16:35:58,10/25/2020 16:35:58,5.782,5.782,5.782,5.782,5.861,5.861,0.119,0.119,0.119,0.12,0.116,0.116,0
25OCT2020:17:00:00,15min,Peter Sinks,UCC,270,5.5,6.0,5.2,6.12,6.06,6.04,6.10,10/25/2020 16:48:14,10/25/2020 16:48:13,10/25/2020 16:48:23,10/25/2020 16:48:23,6.12,6.08,10/25/2020 16:48:24,10/25/2020 16:48:24,5.02,5.01,5.16,5.20,10/25/2020 16:53:31,10/25/2020 16:53:31,10/25/2020 16:53:31,10/25/2020 16:53:31,5.24,5.20,10/25/2020 16:53:40,10/25/2020 16:53:40,5.47,5.44,5.55,5.61,5.62,5.58,0.2000,0.1990,0.2170,0.2160,0.1950,0.1950,29,49,25OCT2020:16:45:01,9.0,10/25/2020 16:51:36,3.1,289,28.5400,5160,10/25/2020 16:45:08,4980,10/25/2020 16:59:02,5069,13.5,6.029,6.028,6.03,6.031,10/25/2020 16:48:26,10/25/2020 16:48:26,10/25/2020 16:48:26,10/25/2020 16:48:26,6.021,6.022,10/25/2020 16:48:42,10/25/2020 16:48:41,5.135,5.135,5.135,5.135,10/25/2020 16:53:44,10/25/2020 16:53:44,10/25/2020 16:53:44,10/25/2020 16:53:43,5.299,5.298,10/25/2020 16:59:56,10/25/2020 16:59:56,5.522,5.522,5.522,5.522,5.604,5.604,0.196,0.196,0.196,0.196,0.174,0.174,0
25OCT2020:17:15:00,15min,Peter Sinks,UCC,270,5.2,5.4,4.8,5.60,5.56,5.46,5.53,10/25/2020 17:00:11,10/25/2020 17:00:11,10/25/2020 17:00:11,10/25/2020 17:00:11,5.61,5.57,10/25/2020 17:00:10,10/25/2020 17:00:10,4.65,4.64,4.69,4.74,10/25/2020 17:14:55,10/25/2020 17:14:55,10/25/2020 17:14:52,10/25/2020 17:14:52,4.80,4.76,10/25/2020 17:13:07,10/25/2020 17:13:07,5.12,5.08,5.13,5.19,5.24,5.20,0.1790,0.1750,0.1710,0.1700,0.1660,0.1660,9,14,25OCT2020:17:00:01,9.6,10/25/2020 17:03:00,3.6,273,34.6400,5010,10/25/2020 17:00:02,2490,10/25/2020 17:09:31,3325,13.2,5.415,5.415,5.415,5.416,10/25/2020 17:00:23,10/25/2020 17:00:23,10/25/2020 17:00:22,10/25/2020 17:00:22,5.456,5.459,10/25/2020 17:00:33,10/25/2020 17:00:33,4.719,4.718,4.718,4.717,10/25/2020 17:15:00,10/25/2020 17:15:00,10/25/2020 17:15:00,10/25/2020 17:15:00,4.817,4.816,10/25/2020 17:14:49,10/25/2020 17:14:48,5.135,5.135,5.134,5.134,5.227,5.227,0.163,0.163,0.164,0.164,0.137,0.137,0
25OCT2020:17:30:00,15min,Peter Sinks,UCC,270,4.5,4.8,4.2,4.84,4.80,4.75,4.81,10/25/2020 17:15:38,10/25/2020 17:15:38,10/25/2020 17:15:39,10/25/2020 17:15:39,4.95,4.91,10/25/2020 17:17:53,10/25/2020 17:17:53,4.10,4.07,4.14,4.19,10/25/2020 17:27:25,10/25/2020 17:27:26,10/25/2020 17:27:26,10/25/2020 17:27:28,4.21,4.17,10/25/2020 17:25:37,10/25/2020 17:25:37,4.42,4.39,4.41,4.46,4.54,4.50,0.1650,0.1670,0.1580,0.1580,0.1880,0.1870,4,6,25OCT2020:17:15:01,10.1,10/25/2020 17:18:34,3.7,254,32.4000,2520,10/25/2020 17:15:02,2460,10/25/2020 17:19:04,2480,13.0,4.737,4.737,4.737,4.737,10/25/2020 17:15:49,10/25/2020 17:15:48,10/25/2020 17:15:48,10/25/2020 17:15:48,4.931,4.931,10/25/2020 17:15:20,10/25/2020 17:15:19,4.139,4.139,4.139,4.138,10/25/2020 17:27:38,10/25/2020 17:27:38,10/25/2020 17:27:38,10/25/2020 17:27:38,4.239,4.239,10/25/2020 17:27:22,10/25/2020 17:27:21,4.424,4.424,4.423,4.423,4.53,4.53,0.158,0.158,0.158,0.158,0.175,0.175,0
25OCT2020:17:45:00,15min,Peter Sinks,UCC,270,4.0,4.3,3.8,4.31,4.24,4.26,4.33,10/25/2020 17:30:27,10/25/2020 17:30:25,10/25/2020 17:30:28,10/25/2020 17:30:28,4.36,4.32,10/25/2020 17:30:27,10/25/2020 17:30:27,3.68,3.65,3.68,3.73,10/25/2020 17:42:12,10/25/2020 17:42:36,10/25/2020 17:42:15,10/25/2020 17:42:13,3.76,3.72,10/25/2020 17:43:21,10/25/2020 17:43:21,3.94,3.90,3.93,3.99,4.06,4.02,0.1430,0.1420,0.1460,0.1470,0.1330,0.1330,1,2,25OCT2020:17:30:01,8.8,10/25/2020 17:42:03,3.0,260,48.2000,2490,10/25/2020 17:30:01,2430,10/25/2020 17:30:32,2446,12.9,4.25,4.249,4.25,4.25,10/25/2020 17:30:30,10/25/2020 17:30:30,10/25/2020 17:30:30,10/25/2020 17:30:30,4.334,4.33,10/25/2020 17:30:01,10/25/2020 17:30:01,3.701,3.701,3.701,3.701,10/25/2020 17:42:23,10/25/2020 17:42:22,10/25/2020 17:42:22,10/25/2020 17:42:22,3.875,3.875,10/25/2020 17:43:39,10/25/2020 17:43:38,3.942,3.942,3.942,3.942,4.047,4.047,0.143,0.143,0.143,0.143,0.12,0.12,0
25OCT2020:18:00:00,15min,Peter Sinks,UCC,270,3.7,3.9,3.5,3.91,3.87,3.84,3.89,10/25/2020 17:46:11,10/25/2020 17:47:39,10/25/2020 17:47:40,10/25/2020 17:47:40,4.06,4.02,10/25/2020 17:45:26,10/25/2020 17:45:26,3.44,3.43,3.48,3.53,10/25/2020 17:59:28,10/25/2020 17:59:28,10/25/2020 17:59:33,10/25/2020 17:59:26,3.46,3.43,10/25/2020 17:59:04,10/25/2020 17:59:04,3.70,3.66,3.68,3.73,3.79,3.76,0.0950,0.0930,0.0820,0.0820,0.1370,0.1370,0,0,25OCT2020:17:45:01,9.0,10/25/2020 17:53:19,2.7,294,55.6000,2460,10/25/2020 17:45:02,2400,10/25/2020 17:50:20,2429,12.9,3.849,3.849,3.849,3.849,10/25/2020 17:46:20,10/25/2020 17:46:20,10/25/2020 17:46:20,10/25/2020 17:46:20,4.034,4.034,10/25/2020 17:46:38,10/25/2020 17:46:37,3.486,3.487,3.486,3.486,10/25/2020 17:59:36,10/25/2020 17:59:36,10/25/2020 17:59:36,10/25/2020 17:59:36,3.478,3.477,10/25/2020 17:59:34,10/25/2020 17:59:33,3.694,3.694,3.694,3.693,3.778,3.777,0.084,0.084,0.084,0.084,0.122,0.122,0
25OCT2020:18:15:00,15min,Peter Sinks,UCC,270,3.5,3.7,3.3,3.77,3.74,3.70,3.77,10/25/2020 18:06:39,10/25/2020 18:06:39,10/25/2020 18:03:42,10/25/2020 18:03:42,3.76,3.72,10/25/2020 18:00:47,10/25/2020 18:00:47,3.21,3.17,3.26,3.32,10/25/2020 18:05:29,10/25/2020 18:05:29,10/25/2020 18:05:31,10/25/2020 18:05:32,3.32,3.28,10/25/2020 18:05:26,10/25/2020 18:05:26,3.50,3.46,3.48,3.53,3.55,3.52,0.1030,0.0980,0.0820,0.0830,0.1440,0.1440,-0,0,25OCT2020:18:00:03,9.4,10/25/2020 18:05:38,3.1,284,83.4000,2460,10/25/2020 18:05:43,2400,10/25/2020 18:00:02,2421,12.8,3.688,3.687,3.689,3.69,10/25/2020 18:06:53,10/25/2020 18:06:53,10/25/2020 18:06:53,10/25/2020 18:06:53,3.738,3.738,10/25/2020 18:03:06,10/25/2020 18:03:05,3.3,3.301,3.3,3.3,10/25/2020 18:05:40,10/25/2020 18:05:40,10/25/2020 18:05:39,10/25/2020 18:05:39,3.296,3.296,10/25/2020 18:11:44,10/25/2020 18:09:20,3.492,3.492,3.492,3.492,3.536,3.536,0.084,0.084,0.084,0.084,0.114,0.114,0
25OCT2020:18:30:00,15min,Peter Sinks,UCC,270,3.2,3.5,3.0,3.47,3.44,3.45,3.50,10/25/2020 18:15:01,10/25/2020 18:15:02,10/25/2020 18:15:01,10/25/2020 18:15:07,3.61,3.57,10/25/2020 18:15:02,10/25/2020 18:15:02,2.93,2.90,2.95,3.01,10/25/2020 18:29:30,10/25/2020 18:30:00,10/25/2020 18:30:00,10/25/2020 18:29:31,2.87,2.83,10/25/2020 18:27:53,10/25/2020 18:27:53,3.17,3.13,3.15,3.20,3.24,3.20,0.1220,0.1220,0.1260,0.1260,0.1680,0.1680,-0,-0,25OCT2020:18:15:01,11.2,10/25/2020 18:19:24,3.0,291,41.5400,2460,10/25/2020 18:18:27,2400,10/25/2020 18:15:02,2416,12.8,3.461,3.461,3.461,3.461,10/25/2020 18:15:10,10/25/2020 18:15:10,10/25/2020 18:15:10,10/25/2020 18:15:10,3.592,3.592,10/25/2020 18:15:32,10/25/2020 18:15:31,2.977,2.977,2.976,2.976,10/25/2020 18:28:31,10/25/2020 18:28:31,10/25/2020 18:28:31,10/25/2020 18:28:31,2.938,2.938,10/25/2020 18:28:27,10/25/2020 18:28:26,3.164,3.164,3.164,3.164,3.228,3.227,0.125,0.124,0.124,0.124,0.161,0.16,0
25OCT2020:18:45:00,15min,Peter Sinks,UCC,270,2.6,3.1,2.0,3.10,3.04,3.02,3.06,10/25/2020 18:31:50,10/25/2020 18:31:48,10/25/2020 18:30:21,10/25/2020 18:30:19,3.16,3.13,10/25/2020 18:30:01,10/25/2020 18:30:01,1.89,1.85,1.94,1.98,10/25/2020 18:44:55,10/25/2020 18:44:55,10/25/2020 18:44:55,10/25/2020 18:44:55,1.97,1.94,10/25/2020 18:44:32,10/25/2020 18:44:32,2.57,2.53,2.54,2.60,2.62,2.58,0.3010,0.3000,0.2970,0.2950,0.2940,0.2940,-0,-0,25OCT2020:18:30:02,11.2,10/25/2020 18:33:45,3.2,283,43.5400,2460,10/25/2020 18:33:17,2400,10/25/2020 18:30:02,2412,12.8,3.021,3.02,3.021,3.021,10/25/2020 18:32:03,10/25/2020 18:32:02,10/25/2020 18:32:01,10/25/2020 18:32:02,3.122,3.122,10/25/2020 18:30:01,10/25/2020 18:30:01,1.981,1.982,1.981,1.981,10/25/2020 18:44:58,10/25/2020 18:44:58,10/25/2020 18:44:58,10/25/2020 18:44:58,2.053,2.05,10/25/2020 18:45:00,10/25/2020 18:45:00,2.567,2.567,2.567,2.566,2.62,2.62,0.295,0.295,0.295,0.296,0.284,0.284,0
25OCT2020:19:00:00,15min,Peter Sinks,UCC,270,1.8,2.1,1.4,2.20,2.14,2.08,2.15,10/25/2020 18:45:03,10/25/2020 18:45:02,10/25/2020 18:45:09,10/25/2020 18:45:03,2.20,2.16,10/25/2020 18:45:02,10/25/2020 18:45:02,1.19,1.13,1.31,1.37,10/25/2020 18:56:36,10/25/2020 18:56:40,10/25/2020 18:57:51,10/25/2020 18:56:40,1.23,1.19,10/25/2020 18:57:52,10/25/2020 18:57:52,1.78,1.73,1.72,1.78,1.79,1.75,0.2020,0.2030,0.1750,0.1760,0.1850,0.1850,-0,-0,25OCT2020:18:45:05,5.7,10/25/2020 18:50:32,2.1,286,46.7000,2430,10/25/2020 18:45:01,2400,10/25/2020 18:45:02,2409,12.8,2.112,2.111,2.112,2.112,10/25/2020 18:45:15,10/25/2020 18:45:15,10/25/2020 18:45:15,10/25/2020 18:45:14,2.101,2.101,10/25/2020 18:47:22,10/25/2020 18:45:55,1.372,1.374,1.372,1.371,10/25/2020 18:56:48,10/25/2020 18:56:48,10/25/2020 18:56:48,10/25/2020 18:56:47,1.5,1.498,10/25/2020 18:58:08,10/25/2020 18:58:08,1.759,1.759,1.759,1.759,1.778,1.778,0.175,0.175,0.175,0.175,0.166,0.166,0
25OCT2020:19:15:00,15min,Peter Sinks,UCC,270,1.2,1.6,0.5,1.70,1.66,1.50,1.55,10/25/2020 19:04:43,10/25/2020 19:04:43,10/25/2020 19:04:42,10/25/2020 19:04:43,1.67,1.64,10/25/2020 19:06:27,10/25/2020 19:06:27,0.09,0.07,0.63,0.71,10/25/2020 19:12:01,10/25/2020 19:12:01,10/25/2020 19:12:06,10/25/2020 19:12:07,0.34,0.30,10/25/2020 19:12:03,10/25/2020 19:12:03,1.20,1.14,1.15,1.20,1.20,1.17,0.2710,0.2670,0.1750,0.1740,0.2160,0.2160,-0,-0,25OCT2020:19:00:09,6.8,10/25/2020 19:09:30,2.1,260,47.6600,2430,10/25/2020 19:00:02,2400,10/25/2020 19:00:01,2406,12.7,1.541,1.54,1.542,1.544,10/25/2020 19:04:49,10/25/2020 19:04:48,10/25/2020 19:04:48,10/25/2020 19:04:48,1.61,1.607,10/25/2020 19:00:01,10/25/2020 19:00:01,0.492,0.494,0.491,0.488,10/25/2020 19:12:11,10/25/2020 19:12:10,10/25/2020 19:12:10,10/25/2020 19:12:10,0.57,0.568,10/25/2020 19:12:27,10/25/2020 19:12:27,1.171,1.171,1.171,1.171,1.187,1.187,0.196,0.195,0.196,0.196,0.186,0.186,0
25OCT2020:19:30:00,15min,Peter Sinks,UCC,270,1.2,1.5,0.6,1.55,1.46,1.36,1.40,10/25/2020 19:15:04,10/25/2020 19:15:02,10/25/2020 19:18:15,10/25/2020 19:15:01,1.54,1.50,10/25/2020 19:16:48,10/25/2020 19:16:48,0.48,0.45,0.64,0.69,10/25/2020 19:20:43,10/25/2020 19:20:43,10/25/2020 19:20:51,10/25/2020 19:20:50,0.51,0.47,10/25/2020 19:20:45,10/25/2020 19:20:45,1.17,1.11,1.10,1.15,1.18,1.15,0.2030,0.1960,0.1550,0.1560,0.1770,0.1770,-0,-0,25OCT2020:19:15:06,7.2,10/25/2020 19:17:55,1.7,251,41.8000,2430,10/25/2020 19:15:06,2370,10/25/2020 19:26:03,2403,12.7,1.424,1.424,1.424,1.424,10/25/2020 19:15:06,10/25/2020 19:15:06,10/25/2020 19:15:05,10/25/2020 19:15:05,1.516,1.516,10/25/2020 19:15:13,10/25/2020 19:15:12,0.596,0.597,0.595,0.594,10/25/2020 19:20:56,10/25/2020 19:20:55,10/25/2020 19:20:55,10/25/2020 19:20:55,0.616,0.615,10/25/2020 19:21:05,10/25/2020 19:21:04,1.135,1.135,1.135,1.135,1.171,1.17,0.171,0.17,0.17,0.171,0.16,0.159,0
25OCT2020:19:45:00,15min,Peter Sinks,UCC,270,1.3,1.4,1.0,1.41,1.34,1.33,1.40,10/25/2020 19:43:29,10/25/2020 19:43:27,10/25/2020 19:43:30,10/25/2020 19:43:48,1.44,1.40,10/25/2020 19:43:17,10/25/2020 19:43:17,1.07,1.03,0.97,1.02,10/25/2020 19:30:20,10/25/2020 19:30:18,10/25/2020 19:30:23,10/25/2020 19:30:27,0.98,0.94,10/25/2020 19:30:02,10/25/2020 19:30:02,1.29,1.24,1.20,1.25,1.35,1.32,0.0610,0.0630,0.0880,0.0890,0.1110,0.1100,-0,-0,25OCT2020:19:30:04,4.8,10/25/2020 19:42:34,1.5,291,40.9800,2430,10/25/2020 19:30:07,2370,10/25/2020 19:33:03,2402,12.7,1.363,1.363,1.363,1.363,10/25/2020 19:43:54,10/25/2020 19:43:53,10/25/2020 19:43:53,10/25/2020 19:43:53,1.42,1.42,10/25/2020 19:42:16,10/25/2020 19:42:15,1.034,1.034,1.034,1.033,10/25/2020 19:30:34,10/25/2020 19:30:34,10/25/2020 19:30:34,10/25/2020 19:30:33,0.997,0.994,10/25/2020 19:30:45,10/25/2020 19:30:44,1.239,1.239,1.239,1.239,1.328,1.328,0.071,0.071,0.071,0.071,0.098,0.098,0
25OCT2020:20:00:00,15min,Peter Sinks,UCC,270,1.4,1.5,1.3,1.55,1.50,1.49,1.55,10/25/2020 19:51:23,10/25/2020 19:51:46,10/25/2020 19:51:51,10/25/2020 19:51:51,1.60,1.56,10/25/2020 19:58:37,10/25/2020 19:58:37,1.16,1.09,1.19,1.23,10/25/2020 19:45:23,10/25/2020 19:45:23,10/25/2020 19:45:23,10/25/2020 19:45:23,1.15,1.11,10/25/2020 19:45:27,10/25/2020 19:45:27,1.43,1.38,1.38,1.44,1.50,1.46,0.0800,0.0830,0.0730,0.0730,0.1080,0.1080,-0,-0,25OCT2020:19:45:03,6.8,10/25/2020 19:57:23,2.4,266,26.9600,2430,10/25/2020 19:47:00,2370,10/25/2020 19:45:27,2399,12.7,1.508,1.507,1.508,1.508,10/25/2020 19:51:56,10/25/2020 19:51:56,10/25/2020 19:51:55,10/25/2020 19:51:55,1.577,1.577,10/25/2020 19:59:07,10/25/2020 19:59:06,1.237,1.237,1.237,1.236,10/25/2020 19:45:27,10/25/2020 19:45:27,10/25/2020 19:45:26,10/25/2020 19:45:26,1.287,1.287,10/25/2020 19:45:31,10/25/2020 19:45:30,1.405,1.405,1.405,1.405,1.48,1.48,0.076,0.075,0.076,0.076,0.094,0.094,0
25OCT2020:20:15:00,15min,Peter Sinks,UCC,270,1.3,1.5,1.1,1.50,1.45,1.45,1.50,10/25/2020 20:01:23,10/25/2020 20:01:23,10/25/2020 20:00:46,10/25/2020 20:00:05,1.60,1.56,10/25/2020 20:02:29,10/25/2020 20:02:29,1.03,0.98,1.07,1.11,10/25/2020 20:10:23,10/25/2020 20:10:23,10/25/2020 20:08:13,10/25/2020 20:10:14,1.00,0.97,10/25/2020 20:09:51,10/25/2020 20:09:51,1.29,1.24,1.25,1.31,1.36,1.32,0.1220,0.1230,0.1190,0.1190,0.1600,0.1600,-0,-0,25OCT2020:20:00:01,7.5,10/25/2020 20:08:41,2.8,244,35.6100,2430,10/25/2020 20:01:51,2370,10/25/2020 20:00:06,2397,12.7,1.467,1.467,1.467,1.467,10/25/2020 20:01:01,10/25/2020 20:01:00,10/25/2020 20:01:00,10/25/2020 20:01:00,1.577,1.577,10/25/2020 20:03:10,10/25/2020 20:03:09,1.079,1.08,1.08,1.079,10/25/2020 20:10:15,10/25/2020 20:10:15,10/25/2020 20:10:15,10/25/2020 20:10:15,1.044,1.044,10/25/2020 20:12:13,10/25/2020 20:12:12,1.278,1.277,1.277,1.277,1.341,1.341,0.12,0.12,0.12,0.12,0.152,0.152,0
25OCT2020:20:30:00,15min,Peter Sinks,UCC,270,1.1,1.3,0.9,1.30,1.24,1.24,1.31,10/25/2020 20:16:27,10/25/2020 20:16:07,10/25/2020 20:17:04,10/25/2020 20:17:04,1.37,1.34,10/25/2020 20:16:12,10/25/2020 20:16:12,0.73,0.65,0.84,0.89,10/25/2020 20:29:13,10/25/2020 20:29:13,10/25/2020 20:29:14,10/25/2020 20:29:14,0.85,0.82,10/25/2020 20:29:49,10/25/2020 20:29:49,1.11,1.06,1.07,1.13,1.15,1.12,0.0950,0.0950,0.0870,0.0870,0.1000,0.1000,-0,-0,25OCT2020:20:15:01,8.8,10/25/2020 20:17:37,3.0,230,49.8900,2430,10/25/2020 20:15:19,2370,10/25/2020 20:15:06,2396,12.7,1.253,1.253,1.253,1.253,10/25/2020 20:17:11,10/25/2020 20:17:11,10/25/2020 20:17:11,10/25/2020 20:17:11,1.28,1.28,10/25/2020 20:18:27,10/25/2020 20:18:26,0.865,0.865,0.865,0.864,10/25/2020 20:29:23,10/25/2020 20:29:22,10/25/2020 20:29:22,10/25/2020 20:29:22,0.985,0.985,10/25/2020 20:29:42,10/25/2020 20:29:41,1.09,1.09,1.09,1.09,1.14,1.14,0.088,0.088,0.088,0.088,0.089,0.089,0
25OCT2020:20:45:00,15min,Peter Sinks,UCC,270,0.9,1.2,0.6,1.21,1.17,1.16,1.21,10/25/2020 20:30:20,10/25/2020 20:30:25,10/25/2020 20:30:23,10/25/2020 20:30:03,1.30,1.26,10/25/2020 20:30:24,10/25/2020 20:30:24,0.48,0.42,0.61,0.67,10/25/2020 20:41:23,10/25/2020 20:41:26,10/25/2020 20:43:17,10/25/2020 20:41:22,0.56,0.52,10/25/2020 20:41:30,10/25/2020 20:41:30,0.94,0.89,0.89,0.94,0.99,0.95,0.1600,0.1610,0.1350,0.1360,0.1580,0.1580,-0,-0,25OCT2020:20:30:01,7.5,10/25/2020 20:33:53,2.3,228,46.6900,2430,10/25/2020 20:33:37,2370,10/25/2020 20:30:05,2394,12.6,1.178,1.178,1.178,1.178,10/25/2020 20:30:33,10/25/2020 20:30:33,10/25/2020 20:30:32,10/25/2020 20:30:32,1.192,1.192,10/25/2020 20:30:49,10/25/2020 20:30:48,0.572,0.573,0.572,0.572,10/25/2020 20:41:33,10/25/2020 20:41:33,10/25/2020 20:41:33,10/25/2020 20:41:33,0.585,0.582,10/25/2020 20:41:21,10/25/2020 20:41:20,0.915,0.915,0.915,0.915,0.97,0.97,0.138,0.138,0.138,0.138,0.137,0.137,0
25OCT2020:21:00:00,15min,Peter Sinks,UCC,270,1.1,1.2,0.8,1.29,1.20,1.19,1.26,10/25/2020 20:51:00,10/25/2020 20:50:59,10/25/2020 20:49:49,10/25/2020 20:50:54,1.30,1.26,10/25/2020 20:45:46,10/25/2020 20:45:46,0.70,0.65,0.83,0.87,10/25/2020 20:53:10,10/25/2020 20:53:10,10/25/2020 20:53:12,10/25/2020 20:53:10,0.71,0.67,10/25/2020 20:53:12,10/25/2020 20:53:12,1.10,1.04,1.06,1.11,1.14,1.10,0.1050,0.0990,0.0860,0.0870,0.1120,0.1120,-0,-0,25OCT2020:20:45:02,7.0,10/25/2020 20:47:56,2.3,213,66.5300,2430,10/25/2020 20:47:49,2370,10/25/2020 20:45:02,2392,12.7,1.215,1.215,1.215,1.215,10/25/2020 20:51:06,10/25/2020 20:51:05,10/25/2020 20:51:05,10/25/2020 20:51:05,1.28,1.28,10/25/2020 20:46:18,10/25/2020 20:46:17,0.799,0.799,0.799,0.798,10/25/2020 20:53:16,10/25/2020 20:53:16,10/25/2020 20:53:16,10/25/2020 20:53:15,0.879,0.879,10/25/2020 20:53:26,10/25/2020 20:53:25,1.078,1.078,1.078,1.078,1.118,1.118,0.09,0.09,0.09,0.09,0.086,0.086,0
25OCT2020:21:15:00,15min,Peter Sinks,UCC,270,1.1,1.3,0.8,1.29,1.22,1.21,1.26,10/25/2020 21:07:32,10/25/2020 21:07:32,10/25/2020 21:07:38,10/25/2020 21:07:34,1.30,1.26,10/25/2020 21:05:27,10/25/2020 21:05:27,0.73,0.67,0.73,0.79,10/25/2020 21:14:21,10/25/2020 21:14:26,10/25/2020 21:14:26,10/25/2020 21:14:26,0.71,0.67,10/25/2020 21:14:04,10/25/2020 21:14:04,1.06,1.01,1.02,1.07,1.11,1.08,0.1120,0.1080,0.1070,0.1080,0.1240,0.1240,-0,-0,25OCT2020:21:00:01,6.4,10/25/2020 21:06:30,1.8,306,84.2000,2430,10/25/2020 21:06:28,2370,10/25/2020 21:00:03,2391,12.7,1.228,1.227,1.228,1.228,10/25/2020 21:07:46,10/25/2020 21:07:46,10/25/2020 21:07:46,10/25/2020 21:07:45,1.28,1.28,10/25/2020 21:07:19,10/25/2020 21:07:18,0.754,0.754,0.754,0.753,10/25/2020 21:14:30,10/25/2020 21:14:29,10/25/2020 21:14:29,10/25/2020 21:14:29,0.766,0.765,10/25/2020 21:14:42,10/25/2020 21:14:41,1.042,1.042,1.042,1.042,1.099,1.099,0.106,0.106,0.106,0.106,0.108,0.109,0
25OCT2020:21:30:00,15min,Peter Sinks,UCC,270,0.5,1.0,-0.0,0.98,0.93,0.95,1.00,10/25/2020 21:15:30,10/25/2020 21:15:29,10/25/2020 21:15:57,10/25/2020 21:16:00,1.15,1.11,10/25/2020 21:15:59,10/25/2020 21:15:59,-0.40,-0.43,-0.25,-0.18,10/25/2020 21:26:59,10/25/2020 21:26:59,10/25/2020 21:26:59,10/25/2020 21:26:59,-0.19,-0.22,10/25/2020 21:26:59,10/25/2020 21:26:59,0.54,0.49,0.51,0.56,0.59,0.55,0.2630,0.2600,0.2530,0.2520,0.2500,0.2500,-0,-0,25OCT2020:21:15:01,6.8,10/25/2020 21:22:01,2.9,358,82.6000,2430,10/25/2020 21:22:20,2370,10/25/2020 21:15:02,2389,12.7,0.947,0.946,0.947,0.947,10/25/2020 21:16:03,10/25/2020 21:16:02,10/25/2020 21:16:02,10/25/2020 21:16:02,1.022,1.022,10/25/2020 21:16:17,10/25/2020 21:16:16,-0.106,-0.104,-0.106,-0.108,10/25/2020 21:27:04,10/25/2020 21:27:03,10/25/2020 21:27:03,10/25/2020 21:27:03,0.045,0.045,10/25/2020 21:28:54,10/25/2020 21:28:53,0.531,0.531,0.531,0.53,0.577,0.577,0.251,0.25,0.251,0.251,0.24,0.24,0
25OCT2020:21:45:00,15min,Peter Sinks,UCC,270,-0.2,0.4,-1.3,0.42,0.35,0.32,0.36,10/25/2020 21:30:01,10/25/2020 21:30:01,10/25/2020 21:30:01,10/25/2020 21:30:01,0.48,0.44,10/25/2020 21:30:01,10/25/2020 21:30:01,-1.95,-1.98,-1.68,-1.65,10/25/2020 21:42:08,10/25/2020 21:42:08,10/25/2020 21:42:11,10/25/2020 21:42:08,-1.37,-1.41,10/25/2020 21:42:11,10/25/2020 21:42:11,-0.24,-0.29,-0.28,-0.23,-0.19,-0.23,0.4730,0.4720,0.4000,0.4010,0.4380,0.4380,-0,-0,25OCT2020:21:30:01,10.1,10/25/2020 21:42:36,1.5,353,70.1600,2430,10/25/2020 21:42:44,2370,10/25/2020 21:30:02,2387,12.7,0.354,0.354,0.354,0.354,10/25/2020 21:30:02,10/25/2020 21:30:02,10/25/2020 21:30:02,10/25/2020 21:30:02,0.401,0.401,10/25/2020 21:30:03,10/25/2020 21:30:02,-1.552,-1.548,-1.553,-1.557,10/25/2020 21:42:15,10/25/2020 21:42:15,10/25/2020 21:42:15,10/25/2020 21:42:15,-1.146,-1.149,10/25/2020 21:42:32,10/25/2020 21:42:32,-0.253,-0.253,-0.253,-0.253,-0.192,-0.192,0.422,0.421,0.422,0.422,0.426,0.425,0
25OCT2020:22:00:00,15min,Peter Sinks,UCC,270,-0.5,-0.1,-1.1,-0.05,-0.09,-0.25,-0.20,10/25/2020 21:47:28,10/25/2020 21:47:29,10/25/2020 21:58:04,10/25/2020 21:58:04,-0.03,-0.06,10/25/2020 21:46:07,10/25/2020 21:46:07,-1.56,-1.61,-1.24,-1.19,10/25/2020 21:57:11,10/25/2020 21:57:10,10/25/2020 21:57:11,10/25/2020 21:57:10,-1.35,-1.39,10/25/2020 21:57:12,10/25/2020 21:57:12,-0.52,-0.60,-0.62,-0.57,-0.51,-0.55,0.2810,0.2810,0.1950,0.1960,0.2130,0.2130,-0,-0,25OCT2020:21:45:01,9.6,10/25/2020 21:45:55,2.1,229,74.1700,2400,10/25/2020 21:45:02,2370,10/25/2020 21:45:01,2385,12.7,-0.178,-0.179,-0.178,-0.177,10/25/2020 21:47:40,10/25/2020 21:47:39,10/25/2020 21:47:39,10/25/2020 21:47:39,-0.093,-0.091,10/25/2020 21:46:30,10/25/2020 21:46:29,-1.244,-1.24,-1.243,-1.247,10/25/2020 21:57:14,10/25/2020 21:57:14,10/25/2020 21:57:14,10/25/2020 21:57:13,-0.991,-0.991,10/25/2020 21:57:28,10/25/2020 21:57:27,-0.577,-0.577,-0.577,-0.577,-0.529,-0.529,0.213,0.213,0.213,0.213,0.179,0.179,0
25OCT2020:22:15:00,15min,Peter Sinks,UCC,270,-0.7,-0.1,-2.3,0.08,-0.03,-0.20,-0.15,10/25/2020 22:12:50,10/25/2020 22:12:49,10/25/2020 22:13:17,10/25/2020 22:12:41,0.01,-0.03,10/25/2020 22:13:00,10/25/2020 22:13:00,-3.68,-3.67,-2.24,-2.20,10/25/2020 22:03:09,10/25/2020 22:03:08,10/25/2020 22:03:10,10/25/2020 22:03:11,-2.76,-2.80,10/25/2020 22:03:10,10/25/2020 22:03:10,-0.66,-0.75,-0.79,-0.73,-0.68,-0.71,0.6360,0.6140,0.4160,0.4180,0.5030,0.5030,-0,-0,25OCT2020:22:00:07,5.5,10/25/2020 22:10:28,1.7,225,36.5500,2400,10/25/2020 22:00:01,2370,10/25/2020 22:00:02,2384,12.6,-0.13,-0.131,-0.13,-0.129,10/25/2020 22:13:10,10/25/2020 22:13:10,10/25/2020 22:13:10,10/25/2020 22:13:10,-0.148,-0.148,10/25/2020 22:13:17,10/25/2020 22:13:16,-2.427,-2.419,-2.427,-2.435,10/25/2020 22:03:13,10/25/2020 22:03:13,10/25/2020 22:03:13,10/25/2020 22:03:13,-2.133,-2.135,10/25/2020 22:03:24,10/25/2020 22:03:23,-0.733,-0.733,-0.733,-0.733,-0.692,-0.692,0.485,0.484,0.485,0.486,0.471,0.471,0
25OCT2020:22:30:00,15min,Peter Sinks,UCC,270,-2.0,0.0,-6.1,0.33,0.21,-0.06,-0.02,10/25/2020 22:18:18,10/25/2020 22:18:18,10/25/2020 22:18:43,10/25/2020 22:18:16,0.16,0.13,10/25/2020 22:18:37,10/25/2020 22:18:37,-7.76,-7.66,-5.36,-5.05,10/25/2020 22:28:15,10/25/2020 22:28:15,10/25/2020 22:28:20,10/25/2020 22:30:00,-6.53,-6.56,10/25/2020 22:28:24,10/25/2020 22:28:24,-1.98,-2.04,-1.82,-1.74,-1.88,-1.91,1.9670,1.9280,1.4460,1.3950,1.7970,1.7960,-0,-0,25OCT2020:22:15:01,5.3,10/25/2020 22:17:27,1.0,249,21.7700,2400,10/25/2020 22:15:01,2370,10/25/2020 22:15:02,2382,12.5,0.048,0.046,0.049,0.051,10/25/2020 22:18:21,10/25/2020 22:18:20,10/25/2020 22:18:20,10/25/2020 22:18:20,-0.01,-0.008,10/25/2020 22:18:47,10/25/2020 22:18:47,-6.138,-6.124,-6.139,-6.152,10/25/2020 22:28:25,10/25/2020 22:28:24,10/25/2020 22:28:24,10/25/2020 22:28:24,-6.041,-6.041,10/25/2020 22:28:42,10/25/2020 22:28:41,-1.856,-1.858,-1.859,-1.86,-1.816,-1.818,1.626,1.627,1.628,1.63,1.718,1.72,0
25OCT2020:22:45:00,15min,Peter Sinks,UCC,270,-7.2,-5.1,-9.7,-4.65,-4.75,-5.04,-4.94,10/25/2020 22:32:01,10/25/2020 22:32:00,10/25/2020 22:31:59,10/25/2020 22:31:59,-5.12,-5.15,10/25/2020 22:32:26,10/25/2020 22:32:26,-11.64,-11.69,-9.27,-9.27,10/25/2020 22:42:02,10/25/2020 22:42:02,10/25/2020 22:44:11,10/25/2020 22:44:11,-10.09,-10.12,10/25/2020 22:44:14,10/25/2020 22:44:14,-7.25,-7.30,-6.97,-6.90,-7.19,-7.22,1.4000,1.3770,1.0980,1.1100,1.2070,1.2060,-0,-0,25OCT2020:22:30:01,1.8,10/25/2020 22:42:52,0.1,21,29.2300,2400,10/25/2020 22:30:01,2370,10/25/2020 22:30:02,2378,12.6,-4.971,-4.972,-4.971,-4.969,10/25/2020 22:32:09,10/25/2020 22:32:08,10/25/2020 22:32:08,10/25/2020 22:32:08,-5.296,-5.305,10/25/2020 22:30:01,10/25/2020 22:32:28,-9.78,-9.78,-9.78,-9.78,10/25/2020 22:44:20,10/25/2020 22:44:19,10/25/2020 22:44:19,10/25/2020 22:44:19,-9.64,-9.64,10/25/2020 22:44:31,10/25/2020 22:44:30,-7.083,-7.083,-7.084,-7.085,-7.159,-7.16,1.167,1.166,1.166,1.167,1.169,1.169,0
25OCT2020:23:00:00,15min,Peter Sinks,UCC,270,-9.9,-7.2,-12.3,-6.55,-6.70,-7.37,-7.37,10/25/2020 22:48:22,10/25/2020 22:48:22,10/25/2020 22:48:31,10/25/2020 22:48:31,-6.97,-7.00,10/25/2020 22:45:58,10/25/2020 22:45:58,-12.95,-12.92,-12.02,-12.07,10/25/2020 22:50:07,10/25/2020 22:56:22,10/25/2020 22:56:23,10/25/2020 22:56:23,-12.55,-12.57,10/25/2020 22:56:20,10/25/2020 22:56:20,-9.92,-9.98,-9.93,-9.88,-9.90,-9.93,1.6640,1.6250,1.2760,1.2850,1.4810,1.4790,-0,-0,25OCT2020:22:45:01,2.0,10/25/2020 22:50:28,0.2,347,16.4600,2400,10/25/2020 22:45:06,2370,10/25/2020 22:45:01,2377,12.6,-7.248,-7.254,-7.248,-7.241,10/25/2020 22:48:34,10/25/2020 22:48:33,10/25/2020 22:48:33,10/25/2020 22:48:33,-7.226,-7.226,10/25/2020 22:45:59,10/25/2020 22:45:58,-12.37,-12.37,-12.37,-12.38,10/25/2020 22:56:27,10/25/2020 22:56:27,10/25/2020 22:56:27,10/25/2020 22:56:26,-12.28,-12.28,10/25/2020 22:56:38,10/25/2020 22:56:38,-9.91,-9.91,-9.91,-9.91,-9.87,-9.87,1.407,1.405,1.406,1.408,1.439,1.439,0
25OCT2020:23:15:00,15min,Peter Sinks,UCC,270,-11.7,-8.6,-15.1,-7.06,-7.32,-9.95,-10.02,10/25/2020 23:08:50,10/25/2020 23:08:50,10/25/2020 23:00:10,10/25/2020 23:00:09,-7.49,-7.52,10/25/2020 23:08:58,10/25/2020 23:08:58,-16.11,-16.01,-14.82,-14.81,10/25/2020 23:07:19,10/25/2020 23:07:18,10/25/2020 23:07:21,10/25/2020 23:07:21,-15.29,-15.32,10/25/2020 23:07:19,10/25/2020 23:07:19,-11.67,-11.75,-12.04,-12.00,-11.71,-11.73,1.8170,1.7530,0.8740,0.8610,1.5830,1.5820,-0,-0,25OCT2020:23:00:03,2.2,10/25/2020 23:07:42,0.6,356,30.1700,2400,10/25/2020 23:00:05,2370,10/25/2020 23:00:01,2376,12.6,-9.23,-9.24,-9.23,-9.22,10/25/2020 23:09:01,10/25/2020 23:09:01,10/25/2020 23:09:01,10/25/2020 23:09:01,-7.871,-7.869,10/25/2020 23:09:13,10/25/2020 23:09:12,-15.11,-15.1,-15.11,-15.12,10/25/2020 23:07:28,10/25/2020 23:07:28,10/25/2020 23:07:28,10/25/2020 23:07:28,-15,-15.01,10/25/2020 23:07:38,10/25/2020 23:07:38,-11.86,-11.86,-11.86,-11.86,-11.73,-11.73,1.26,1.258,1.259,1.261,1.512,1.512,0
25OCT2020:23:30:00,15min,Peter Sinks,UCC,270,-12.0,-9.6,-13.7,-8.87,-9.04,-10.12,-10.18,10/25/2020 23:21:57,10/25/2020 23:21:58,10/25/2020 23:21:56,10/25/2020 23:21:54,-9.35,-9.38,10/25/2020 23:21:56,10/25/2020 23:21:56,-14.47,-14.48,-13.51,-13.46,10/25/2020 23:18:36,10/25/2020 23:18:36,10/25/2020 23:18:43,10/25/2020 23:18:43,-13.96,-13.98,10/25/2020 23:18:43,10/25/2020 23:18:43,-11.97,-12.04,-12.06,-12.02,-12.00,-12.03,1.1010,1.0610,0.7160,0.6950,0.9590,0.9580,-0,-0,25OCT2020:23:15:02,1.8,10/25/2020 23:20:26,0.1,329,32.5000,2400,10/25/2020 23:15:01,2370,10/25/2020 23:15:02,2375,12.6,-9.64,-9.64,-9.64,-9.64,10/25/2020 23:22:04,10/25/2020 23:22:03,10/25/2020 23:22:03,10/25/2020 23:22:03,-9.62,-9.62,10/25/2020 23:22:17,10/25/2020 23:22:16,-13.82,-13.81,-13.81,-13.82,10/25/2020 23:18:46,10/25/2020 23:18:46,10/25/2020 23:18:46,10/25/2020 23:18:45,-13.66,-13.66,10/25/2020 23:19:00,10/25/2020 23:19:00,-12.01,-12.01,-12.01,-12.01,-11.98,-11.98,0.857,0.856,0.857,0.858,0.931,0.931,0
25OCT2020:23:45:00,15min,Peter Sinks,UCC,270,-12.5,-10.5,-14.9,-9.60,-9.83,-11.45,-11.35,10/25/2020 23:34:10,10/25/2020 23:34:10,10/25/2020 23:33:13,10/25/2020 23:33:13,-9.92,-9.95,10/25/2020 23:34:09,10/25/2020 23:34:09,-15.21,-15.21,-14.56,-14.51,10/25/2020 23:44:43,10/25/2020 23:44:43,10/25/2020 23:44:40,10/25/2020 23:44:38,-15.08,-15.10,10/25/2020 23:44:42,10/25/2020 23:44:42,-12.41,-12.49,-12.76,-12.71,-12.44,-12.46,1.2310,1.1890,0.6230,0.6330,1.0410,1.0390,-0,-0,25OCT2020:23:30:01,1.5,10/25/2020 23:32:44,0.0,111,13.6300,2400,10/25/2020 23:30:02,2340,10/25/2020 23:43:04,2373,12.6,-10.81,-10.81,-10.81,-10.81,10/25/2020 23:33:22,10/25/2020 23:33:22,10/25/2020 23:33:22,10/25/2020 23:33:22,-10.27,-10.27,10/25/2020 23:34:15,10/25/2020 23:34:14,-14.81,-14.81,-14.81,-14.81,10/25/2020 23:44:50,10/25/2020 23:44:50,10/25/2020 23:44:50,10/25/2020 23:44:50,-14.97,-14.97,10/25/2020 23:45:00,10/25/2020 23:45:00,-12.57,-12.57,-12.57,-12.57,-12.41,-12.41,0.855,0.856,0.857,0.858,0.934,0.936,0
26OCT2020:00:00:00,15min,Peter Sinks,UCC,270,-11.9,-8.3,-15.4,-5.78,-6.03,-8.64,-8.85,10/25/2020 23:53:18,10/25/2020 23:53:18,10/25/2020 23:53:21,10/25/2020 23:53:21,-7.46,-7.49,10/25/2020 23:53:19,10/25/2020 23:53:19,-16.95,-16.90,-15.70,-15.74,10/25/2020 23:52:29,10/25/2020 23:52:29,10/25/2020 23:52:30,10/25/2020 23:52:30,-15.49,-15.51,10/25/2020 23:52:31,10/25/2020 23:52:31,-11.87,-11.97,-12.25,-12.22,-11.91,-11.93,1.7730,1.7200,0.9970,0.9850,1.4290,1.4280,-0,-0,25OCT2020:23:45:01,2.6,10/25/2020 23:52:32,0.4,322,48.9600,2400,10/25/2020 23:45:42,2340,10/25/2020 23:52:24,2372,12.5,-7.874,-7.888,-7.868,-7.849,10/25/2020 23:53:22,10/25/2020 23:53:22,10/25/2020 23:53:22,10/25/2020 23:53:22,-8.7,-8.7,10/25/2020 23:53:30,10/25/2020 23:53:30,-15.7,-15.68,-15.7,-15.72,10/25/2020 23:52:36,10/25/2020 23:52:36,10/25/2020 23:52:35,10/25/2020 23:52:35,-15.04,-15.04,10/25/2020 23:45:11,10/25/2020 23:45:11,-12.09,-12.08,-12.08,-12.08,-11.94,-11.94,1.273,1.27,1.272,1.275,1.347,1.346,0
26OCT2020:00:15:00,15min,Peter Sinks,UCC,270,-11.5,-9.5,-14.0,-9.08,-9.13,-9.82,-9.71,10/26/2020 00:14:49,10/26/2020 00:09:23,10/26/2020 00:09:49,10/26/2020 00:09:50,-9.22,-9.24,10/26/2020 00:13:36,10/26/2020 00:13:36,-14.57,-14.60,-13.82,-13.82,10/26/2020 00:03:17,10/26/2020 00:03:17,10/26/2020 00:03:26,10/26/2020 00:03:26,-14.28,-14.30,10/26/2020 00:03:49,10/26/2020 00:03:49,-11.40,-11.48,-11.89,-11.82,-11.48,-11.51,1.4100,1.3840,1.0100,1.0160,1.2930,1.2920,-0,-0,26OCT2020:00:00:02,1.8,10/26/2020 00:06:29,0.2,14,21.1900,2400,10/26/2020 00:00:59,2340,10/26/2020 00:00:09,2371,12.6,-9.57,-9.58,-9.57,-9.57,10/26/2020 00:09:35,10/26/2020 00:09:35,10/26/2020 00:09:34,10/26/2020 00:09:34,-9.46,-9.46,10/26/2020 00:09:50,10/26/2020 00:09:50,-14.02,-14.01,-14.02,-14.03,10/26/2020 00:03:30,10/26/2020 00:03:29,10/26/2020 00:03:29,10/26/2020 00:03:29,-14.05,-14.05,10/26/2020 00:00:27,10/26/2020 00:00:26,-11.68,-11.68,-11.68,-11.68,-11.56,-11.56,1.14,1.139,1.14,1.142,1.258,1.258,0
26OCT2020:00:30:00,15min,Peter Sinks,UCC,270,-8.8,-7.0,-10.5,-6.09,-6.22,-7.22,-7.02,10/26/2020 00:27:49,10/26/2020 00:27:49,10/26/2020 00:27:50,10/26/2020 00:27:49,-6.68,-6.71,10/26/2020 00:27:56,10/26/2020 00:27:56,-10.73,-10.78,-10.51,-10.46,10/26/2020 00:18:09,10/26/2020 00:18:08,10/26/2020 00:18:16,10/26/2020 00:18:16,-10.55,-10.58,10/26/2020 00:18:20,10/26/2020 00:18:20,-8.75,-8.82,-9.27,-9.19,-8.81,-8.84,0.9360,0.9290,0.8030,0.8260,0.8680,0.8680,-0,-0,26OCT2020:00:15:02,0.7,10/26/2020 00:19:34,0.0,13,18.7700,2400,10/26/2020 00:15:12,2340,10/26/2020 00:16:03,2370,12.6,-6.814,-6.819,-6.815,-6.811,10/26/2020 00:27:58,10/26/2020 00:27:58,10/26/2020 00:27:58,10/26/2020 00:27:57,-7.098,-7.098,10/26/2020 00:28:17,10/26/2020 00:28:16,-10.57,-10.57,-10.57,-10.57,10/26/2020 00:18:23,10/26/2020 00:18:22,10/26/2020 00:18:22,10/26/2020 00:18:22,-10.4,-10.4,10/26/2020 00:20:27,10/26/2020 00:20:26,-9.03,-9.03,-9.03,-9.03,-8.86,-8.86,0.832,0.833,0.833,0.834,0.829,0.83,0
26OCT2020:00:45:00,15min,Peter Sinks,UCC,270,-5.8,-5.5,-7.3,-5.29,-5.35,-5.62,-5.56,10/26/2020 00:38:34,10/26/2020 00:38:34,10/26/2020 00:39:01,10/26/2020 00:38:33,-5.27,-5.30,10/26/2020 00:39:04,10/26/2020 00:39:04,-6.72,-6.78,-7.45,-7.25,10/26/2020 00:30:02,10/26/2020 00:30:01,10/26/2020 00:30:01,10/26/2020 00:30:08,-6.98,-7.01,10/26/2020 00:30:03,10/26/2020 00:30:03,-5.78,-5.85,-6.09,-6.02,-5.84,-5.87,0.2660,0.2720,0.4390,0.4110,0.2910,0.2910,-0,-0,26OCT2020:00:30:01,2.4,10/26/2020 00:34:24,0.5,199,18.0900,2400,10/26/2020 00:30:58,2340,10/26/2020 00:31:02,2369,12.6,-5.484,-5.485,-5.484,-5.484,10/26/2020 00:39:07,10/26/2020 00:39:07,10/26/2020 00:39:07,10/26/2020 00:39:07,-5.417,-5.416,10/26/2020 00:39:21,10/26/2020 00:39:20,-7.28,-7.27,-7.266,-7.26,10/26/2020 00:30:01,10/26/2020 00:30:01,10/26/2020 00:30:01,10/26/2020 00:30:01,-7.246,-7.239,10/26/2020 00:30:01,10/26/2020 00:30:01,-5.951,-5.95,-5.95,-5.949,-5.882,-5.881,0.354,0.354,0.353,0.353,0.326,0.324,0
26OCT2020:01:00:00,15min,Peter Sinks,UCC,270,-5.4,-4.9,-6.1,-4.44,-4.53,-5.12,-5.13,10/26/2020 00:58:52,10/26/2020 00:58:52,10/26/2020 00:59:40,10/26/2020 00:49:03,-4.67,-4.70,10/26/2020 00:55:58,10/26/2020 00:55:58,-6.44,-6.47,-6.03,-5.96,10/26/2020 00:50:40,10/26/2020 00:50:40,10/26/2020 00:50:51,10/26/2020 00:50:55,-6.08,-6.11,10/26/2020 00:50:47,10/26/2020 00:50:47,-5.35,-5.41,-5.55,-5.50,-5.37,-5.40,0.3750,0.3620,0.2110,0.2040,0.3130,0.3130,-0,-0,26OCT2020:00:45:01,1.1,10/26/2020 00:57:02,0.2,13,11.4900,2370,10/26/2020 00:45:01,2340,10/26/2020 00:45:05,2367,12.6,-4.99,-4.992,-4.99,-4.987,10/26/2020 00:58:57,10/26/2020 00:58:57,10/26/2020 00:58:57,10/26/2020 00:58:56,-4.867,-4.864,10/26/2020 00:58:58,10/26/2020 00:58:57,-6.128,-6.124,-6.128,-6.132,10/26/2020 00:50:55,10/26/2020 00:50:55,10/26/2020 00:50:54,10/26/2020 00:50:54,-6.028,-6.028,10/26/2020 00:51:11,10/26/2020 00:51:10,-5.459,-5.459,-5.459,-5.458,-5.388,-5.388,0.264,0.264,0.264,0.265,0.291,0.291,0
26OCT2020:01:15:00,15min,Peter Sinks,UCC,270,-3.8,-2.0,-5.2,-1.69,-1.76,-2.17,-2.07,10/26/2020 01:14:57,10/26/2020 01:14:57,10/26/2020 01:15:00,10/26/2020 01:15:00,-1.69,-1.72,10/26/2020 01:15:00,10/26/2020 01:15:00,-5.35,-5.40,-5.20,-5.17,10/26/2020 01:01:34,10/26/2020 01:01:34,10/26/2020 01:01:40,10/26/2020 01:01:41,-5.26,-5.29,10/26/2020 01:01:33,10/26/2020 01:01:33,-3.79,-3.85,-4.10,-4.07,-3.83,-3.86,0.8260,0.8200,0.7300,0.7480,0.8110,0.8100,-0,-0,26OCT2020:01:00:03,1.1,10/26/2020 01:00:28,0.2,1,21.3800,2370,10/26/2020 01:00:01,2340,10/26/2020 01:00:06,2367,12.5,-2.072,-2.073,-2.072,-2.071,10/26/2020 01:14:48,10/26/2020 01:14:48,10/26/2020 01:14:48,10/26/2020 01:14:48,-1.927,-1.924,10/26/2020 01:15:00,10/26/2020 01:15:00,-5.238,-5.237,-5.238,-5.24,10/26/2020 01:01:45,10/26/2020 01:01:44,10/26/2020 01:01:44,10/26/2020 01:01:44,-5.141,-5.145,10/26/2020 01:01:54,10/26/2020 01:01:54,-3.978,-3.977,-3.976,-3.975,-3.899,-3.897,0.761,0.762,0.762,0.763,0.779,0.78,0
26OCT2020:01:30:00,15min,Peter Sinks,UCC,270,-1.6,-0.9,-2.2,-0.70,-0.78,-1.16,-1.05,10/26/2020 01:19:45,10/26/2020 01:19:45,10/26/2020 01:18:09,10/26/2020 01:19:53,-0.65,-0.68,10/26/2020 01:19:51,10/26/2020 01:19:51,-2.38,-2.41,-2.17,-2.09,10/26/2020 01:23:04,10/26/2020 01:23:04,10/26/2020 01:23:07,10/26/2020 01:23:06,-2.36,-2.39,10/26/2020 01:21:28,10/26/2020 01:21:28,-1.53,-1.59,-1.66,-1.60,-1.53,-1.56,0.4240,0.4070,0.2970,0.3000,0.3940,0.3940,-0,-0,26OCT2020:01:29:14,1.3,10/26/2020 01:22:16,0.5,184,72.9000,2370,10/26/2020 01:15:01,2340,10/26/2020 01:15:02,2366,12.5,-0.957,-0.958,-0.957,-0.956,10/26/2020 01:19:55,10/26/2020 01:19:55,10/26/2020 01:19:55,10/26/2020 01:19:54,-0.856,-0.855,10/26/2020 01:19:55,10/26/2020 01:19:54,-2.206,-2.205,-2.206,-2.208,10/26/2020 01:23:10,10/26/2020 01:23:10,10/26/2020 01:23:10,10/26/2020 01:23:10,-2.243,-2.243,10/26/2020 01:21:56,10/26/2020 01:21:56,-1.597,-1.597,-1.596,-1.596,-1.549,-1.548,0.349,0.348,0.348,0.349,0.388,0.388,0
26OCT2020:01:45:00,15min,Peter Sinks,UCC,270,-1.5,-1.1,-2.0,-0.82,-0.88,-1.26,-1.22,10/26/2020 01:43:22,10/26/2020 01:43:23,10/26/2020 01:43:26,10/26/2020 01:43:23,-0.88,-0.92,10/26/2020 01:43:32,10/26/2020 01:43:32,-2.28,-2.32,-2.04,-1.99,10/26/2020 01:34:46,10/26/2020 01:34:46,10/26/2020 01:34:48,10/26/2020 01:34:48,-2.13,-2.16,10/26/2020 01:39:30,10/26/2020 01:39:30,-1.51,-1.56,-1.62,-1.57,-1.54,-1.57,0.2660,0.2590,0.1820,0.1790,0.2380,0.2370,-0,-0,26OCT2020:01:44:41,1.8,10/26/2020 01:31:29,0.4,122,59.3400,2370,10/26/2020 01:30:01,2340,10/26/2020 01:30:03,2364,12.5,-1.095,-1.097,-1.095,-1.094,10/26/2020 01:43:29,10/26/2020 01:43:29,10/26/2020 01:43:28,10/26/2020 01:43:28,-1.078,-1.076,10/26/2020 01:43:49,10/26/2020 01:43:49,-2.045,-2.045,-2.045,-2.046,10/26/2020 01:39:06,10/26/2020 01:39:05,10/26/2020 01:39:05,10/26/2020 01:39:05,-1.998,-1.998,10/26/2020 01:39:23,10/26/2020 01:39:22,-1.568,-1.568,-1.568,-1.567,-1.558,-1.558,0.212,0.212,0.212,0.213,0.222,0.222,0
26OCT2020:02:00:00,15min,Peter Sinks,UCC,270,-0.5,1.1,-1.7,1.84,1.73,0.72,0.72,10/26/2020 01:59:38,10/26/2020 01:59:38,10/26/2020 02:00:00,10/26/2020 02:00:00,1.24,1.20,10/26/2020 01:59:39,10/26/2020 01:59:39,-1.80,-1.85,-1.68,-1.65,10/26/2020 01:45:23,10/26/2020 01:45:23,10/26/2020 01:45:30,10/26/2020 01:45:31,-1.86,-1.89,10/26/2020 01:45:31,10/26/2020 01:45:31,-0.43,-0.50,-0.65,-0.59,-0.50,-0.53,0.6280,0.6220,0.5180,0.5160,0.5990,0.5990,-0,-0,26OCT2020:01:58:13,2.2,10/26/2020 01:45:27,0.7,222,61.8700,2370,10/26/2020 01:45:01,2340,10/26/2020 01:45:02,2363,12.5,0.999,0.995,1,1.004,10/26/2020 01:59:50,10/26/2020 01:59:50,10/26/2020 01:59:50,10/26/2020 01:59:50,1.12,1.131,10/26/2020 02:00:00,10/26/2020 02:00:00,-1.722,-1.721,-1.722,-1.723,10/26/2020 01:45:38,10/26/2020 01:45:37,10/26/2020 01:45:37,10/26/2020 01:45:37,-1.768,-1.768,10/26/2020 01:45:59,10/26/2020 01:45:58,-0.561,-0.56,-0.56,-0.559,-0.558,-0.557,0.553,0.553,0.553,0.554,0.556,0.557,0
26OCT2020:02:15:00,15min,Peter Sinks,UCC,270,2.5,3.4,1.0,3.51,3.45,3.39,3.46,10/26/2020 02:13:14,10/26/2020 02:13:23,10/26/2020 02:13:22,10/26/2020 02:13:23,3.46,3.43,10/26/2020 02:12:00,10/26/2020 02:12:00,1.14,1.05,0.61,0.61,10/26/2020 02:00:25,10/26/2020 02:00:25,10/26/2020 02:00:47,10/26/2020 02:00:48,1.16,1.13,10/26/2020 02:00:24,10/26/2020 02:00:24,2.52,2.44,2.10,2.14,2.48,2.44,0.6420,0.6480,0.9060,0.9150,0.6380,0.6380,-0,-0,26OCT2020:02:14:37,6.6,10/26/2020 02:14:39,1.6,131,10.3800,2400,10/26/2020 02:05:22,2340,10/26/2020 02:00:03,2365,12.5,3.418,3.417,3.418,3.418,10/26/2020 02:13:26,10/26/2020 02:13:26,10/26/2020 02:13:25,10/26/2020 02:13:25,3.353,3.353,10/26/2020 02:13:29,10/26/2020 02:13:29,0.929,0.931,0.934,0.938,10/26/2020 02:00:01,10/26/2020 02:00:01,10/26/2020 02:00:01,10/26/2020 02:00:01,1.141,1.151,10/26/2020 02:00:01,10/26/2020 02:00:01,2.278,2.278,2.279,2.28,2.422,2.423,0.772,0.771,0.771,0.771,0.643,0.643,0
26OCT2020:02:30:00,15min,Peter Sinks,UCC,270,3.0,3.3,2.1,3.41,3.35,3.30,3.37,10/26/2020 02:16:12,10/26/2020 02:16:12,10/26/2020 02:16:15,10/26/2020 02:16:14,3.39,3.35,10/26/2020 02:16:16,10/26/2020 02:16:16,1.83,1.77,2.08,2.12,10/26/2020 02:29:24,10/26/2020 02:29:24,10/26/2020 02:29:50,10/26/2020 02:29:24,1.97,1.94,10/26/2020 02:29:54,10/26/2020 02:29:54,2.99,2.93,2.98,3.04,3.02,2.99,0.3230,0.3220,0.2910,0.2920,0.2960,0.2960,-0,-0,26OCT2020:02:29:14,7.5,10/26/2020 02:25:27,3.8,178,22.5700,2370,10/26/2020 02:15:02,2340,10/26/2020 02:15:01,2363,12.5,3.309,3.308,3.309,3.309,10/26/2020 02:16:19,10/26/2020 02:16:19,10/26/2020 02:16:19,10/26/2020 02:16:19,3.293,3.294,10/26/2020 02:20:34,10/26/2020 02:18:37,2.068,2.071,2.068,2.065,10/26/2020 02:29:55,10/26/2020 02:29:54,10/26/2020 02:29:54,10/26/2020 02:29:54,2.138,2.138,10/26/2020 02:29:59,10/26/2020 02:29:58,2.995,2.994,2.994,2.994,3.024,3.023,0.295,0.295,0.295,0.296,0.264,0.264,0
26OCT2020:02:45:00,15min,Peter Sinks,UCC,270,1.3,2.4,0.2,2.76,2.70,2.53,2.61,10/26/2020 02:30:10,10/26/2020 02:30:10,10/26/2020 02:30:11,10/26/2020 02:30:11,2.57,2.53,10/26/2020 02:30:11,10/26/2020 02:30:11,-0.19,-0.18,0.22,0.25,10/26/2020 02:44:37,10/26/2020 02:44:37,10/26/2020 02:44:57,10/26/2020 02:44:57,0.18,0.14,10/26/2020 02:44:56,10/26/2020 02:44:56,1.36,1.29,1.35,1.40,1.39,1.35,0.6330,0.6110,0.5000,0.5070,0.4910,0.4900,-0,-0,26OCT2020:02:44:59,5.5,10/26/2020 02:34:10,3.1,196,17.9400,2370,10/26/2020 02:30:01,2340,10/26/2020 02:30:02,2360,12.4,2.515,2.512,2.514,2.516,10/26/2020 02:30:18,10/26/2020 02:30:18,10/26/2020 02:30:17,10/26/2020 02:30:17,2.331,2.331,10/26/2020 02:30:26,10/26/2020 02:30:25,0.183,0.185,0.182,0.18,10/26/2020 02:44:58,10/26/2020 02:44:57,10/26/2020 02:44:57,10/26/2020 02:44:57,0.311,0.308,10/26/2020 02:45:00,10/26/2020 02:45:00,1.365,1.365,1.364,1.364,1.403,1.402,0.519,0.519,0.52,0.521,0.439,0.44,0
26OCT2020:03:00:00,15min,Peter Sinks,UCC,270,-0.7,2.1,-6.4,2.39,2.25,2.24,2.30,10/26/2020 02:48:18,10/26/2020 02:48:15,10/26/2020 02:50:25,10/26/2020 02:50:25,2.26,2.22,10/26/2020 02:48:36,10/26/2020 02:48:36,-7.12,-7.06,-5.83,-5.62,10/26/2020 02:59:17,10/26/2020 02:59:17,10/26/2020 03:00:00,10/26/2020 02:59:56,-6.69,-6.72,10/26/2020 02:59:21,10/26/2020 02:59:21,-0.71,-0.77,-0.48,-0.43,-0.58,-0.62,2.7940,2.7360,2.3790,2.3770,2.5830,2.5810,-0,-0,26OCT2020:02:58:32,5.7,10/26/2020 02:47:26,2.3,189,33.4500,2370,10/26/2020 02:45:01,2340,10/26/2020 02:45:03,2359,12.5,2.202,2.201,2.203,2.205,10/26/2020 02:50:30,10/26/2020 02:50:29,10/26/2020 02:50:29,10/26/2020 02:50:29,2.051,2.052,10/26/2020 02:48:43,10/26/2020 02:48:43,-6.163,-6.156,-6.164,-6.17,10/26/2020 02:59:37,10/26/2020 02:59:37,10/26/2020 02:59:37,10/26/2020 02:59:36,-6.65,-6.651,10/26/2020 02:59:44,10/26/2020 02:59:43,-0.544,-0.546,-0.547,-0.549,-0.485,-0.489,2.499,2.501,2.503,2.505,2.443,2.447,0
26OCT2020:03:15:00,15min,Peter Sinks,UCC,270,-6.8,-4.9,-8.8,-4.36,-4.45,-4.98,-4.88,10/26/2020 03:05:32,10/26/2020 03:05:32,10/26/2020 03:01:47,10/26/2020 03:01:00,-4.76,-4.79,10/26/2020 03:01:42,10/26/2020 03:01:42,-9.96,-10.02,-8.76,-8.77,10/26/2020 03:09:39,10/26/2020 03:09:39,10/26/2020 03:09:41,10/26/2020 03:09:41,-8.99,-9.02,10/26/2020 03:06:39,10/26/2020 03:06:39,-6.80,-6.86,-6.86,-6.77,-6.76,-6.79,1.3090,1.2950,1.1350,1.1490,1.1390,1.1380,-0,-0,26OCT2020:03:13:41,2.4,10/26/2020 03:05:56,0.4,314,36.4900,2370,10/26/2020 03:00:02,2340,10/26/2020 03:00:01,2357,12.5,-4.872,-4.871,-4.869,-4.867,10/26/2020 03:01:01,10/26/2020 03:01:01,10/26/2020 03:01:01,10/26/2020 03:01:01,-4.887,-4.887,10/26/2020 03:01:57,10/26/2020 03:01:56,-9,-8.99,-9,-9.01,10/26/2020 03:09:50,10/26/2020 03:09:50,10/26/2020 03:09:50,10/26/2020 03:09:50,-8.64,-8.64,10/26/2020 03:10:08,10/26/2020 03:10:07,-6.81,-6.81,-6.81,-6.811,-6.757,-6.758,1.157,1.156,1.157,1.158,1.088,1.088,0
26OCT2020:03:30:00,15min,Peter Sinks,UCC,270,-9.8,-6.6,-12.9,-6.06,-6.21,-7.26,-7.26,10/26/2020 03:15:14,10/26/2020 03:15:13,10/26/2020 03:15:29,10/26/2020 03:15:30,-6.31,-6.34,10/26/2020 03:15:26,10/26/2020 03:15:26,-14.40,-14.39,-13.26,-13.35,10/26/2020 03:29:54,10/26/2020 03:29:54,10/26/2020 03:29:56,10/26/2020 03:29:55,-13.07,-13.09,10/26/2020 03:25:50,10/26/2020 03:25:50,-9.86,-9.93,-9.95,-9.89,-9.79,-9.81,1.9780,1.9430,1.6020,1.6000,1.8310,1.8290,-0,-0,26OCT2020:03:15:24,2.2,10/26/2020 03:25:18,0.5,332,22.4900,2370,10/26/2020 03:15:01,2340,10/26/2020 03:15:03,2356,12.5,-6.823,-6.823,-6.823,-6.823,10/26/2020 03:15:38,10/26/2020 03:15:38,10/26/2020 03:15:38,10/26/2020 03:15:38,-6.46,-6.459,10/26/2020 03:15:43,10/26/2020 03:15:43,-12.98,-13.01,-13.04,-13.08,10/26/2020 03:30:00,10/26/2020 03:30:00,10/26/2020 03:30:00,10/26/2020 03:30:00,-12.86,-12.86,10/26/2020 03:26:14,10/26/2020 03:26:13,-9.86,-9.86,-9.86,-9.86,-9.74,-9.74,1.717,1.716,1.717,1.719,1.794,1.794,0
26OCT2020:03:45:00,15min,Peter Sinks,UCC,270,-13.1,-9.9,-16.4,-8.93,-9.10,-10.13,-10.02,10/26/2020 03:31:10,10/26/2020 03:31:10,10/26/2020 03:32:00,10/26/2020 03:31:12,-9.50,-9.53,10/26/2020 03:31:11,10/26/2020 03:31:11,-18.09,-18.05,-15.70,-15.72,10/26/2020 03:42:59,10/26/2020 03:42:59,10/26/2020 03:43:00,10/26/2020 03:42:59,-16.93,-16.95,10/26/2020 03:43:01,10/26/2020 03:43:01,-13.05,-13.13,-13.08,-13.02,-13.07,-13.09,1.7880,1.7510,1.2020,1.2130,1.5990,1.5980,-0,-0,26OCT2020:03:30:20,1.8,10/26/2020 03:30:09,0.1,258,18.1600,2370,10/26/2020 03:30:01,2340,10/26/2020 03:30:02,2356,12.5,-9.81,-9.82,-9.81,-9.8,10/26/2020 03:31:14,10/26/2020 03:31:14,10/26/2020 03:31:14,10/26/2020 03:31:13,-9.96,-9.96,10/26/2020 03:31:23,10/26/2020 03:31:22,-16.44,-16.43,-16.44,-16.46,10/26/2020 03:43:06,10/26/2020 03:43:05,10/26/2020 03:43:05,10/26/2020 03:43:05,-16.41,-16.41,10/26/2020 03:43:22,10/26/2020 03:43:21,-13.06,-13.06,-13.06,-13.06,-13.03,-13.03,1.418,1.416,1.418,1.42,1.536,1.536,0
26OCT2020:04:00:00,15min,Peter Sinks,UCC,270,-14.4,-12.6,-16.5,-12.13,-12.14,-12.78,-12.68,10/26/2020 03:46:50,10/26/2020 03:47:18,10/26/2020 03:46:51,10/26/2020 03:46:51,-12.33,-12.35,10/26/2020 03:46:51,10/26/2020 03:46:51,-17.02,-17.05,-16.10,-16.04,10/26/2020 03:54:34,10/26/2020 03:54:34,10/26/2020 03:54:36,10/26/2020 03:54:35,-16.78,-16.80,10/26/2020 03:54:34,10/26/2020 03:54:34,-14.35,-14.43,-14.57,-14.50,-14.43,-14.46,1.2280,1.2080,0.9250,0.9340,1.1660,1.1650,-0,-0,26OCT2020:03:45:01,1.3,10/26/2020 03:58:29,0.1,3,16.5100,2370,10/26/2020 03:45:02,2340,10/26/2020 03:45:01,2355,12.5,-12.65,-12.65,-12.65,-12.65,10/26/2020 03:47:23,10/26/2020 03:47:22,10/26/2020 03:47:22,10/26/2020 03:47:22,-12.54,-12.54,10/26/2020 03:47:20,10/26/2020 03:47:20,-16.41,-16.4,-16.41,-16.41,10/26/2020 03:54:44,10/26/2020 03:54:43,10/26/2020 03:54:43,10/26/2020 03:54:43,-16.68,-16.68,10/26/2020 03:54:59,10/26/2020 03:54:58,-14.46,-14.46,-14.46,-14.46,-14.45,-14.45,1.031,1.031,1.032,1.032,1.142,1.142,0
26OCT2020:04:15:00,15min,Peter Sinks,UCC,270,-17.2,-14.7,-20.3,-13.27,-13.48,-15.40,-15.28,10/26/2020 04:14:13,10/26/2020 04:14:13,10/26/2020 04:02:59,10/26/2020 04:02:59,-14.06,-14.08,10/26/2020 04:14:13,10/26/2020 04:14:13,-22.39,-22.34,-19.21,-19.03,10/26/2020 04:14:41,10/26/2020 04:14:40,10/26/2020 04:14:39,10/26/2020 04:09:09,-21.18,-21.20,10/26/2020 04:14:58,10/26/2020 04:14:58,-17.11,-17.18,-17.29,-17.21,-17.15,-17.17,1.8190,1.7690,0.9460,0.9530,1.4520,1.4510,-0,-0,26OCT2020:04:00:02,0.0,10/26/2020 04:00:01,0.0,0,0.0000,2370,10/26/2020 04:00:03,2340,10/26/2020 04:00:01,2352,12.5,-14.85,-14.85,-14.85,-14.84,10/26/2020 04:06:10,10/26/2020 04:06:10,10/26/2020 04:06:10,10/26/2020 04:06:10,-14.6,-14.6,10/26/2020 04:06:22,10/26/2020 04:06:22,-20.58,-20.58,-20.58,-20.58,10/26/2020 04:14:51,10/26/2020 04:14:50,10/26/2020 04:14:50,10/26/2020 04:14:50,-19.9,-19.97,10/26/2020 04:15:00,10/26/2020 04:15:00,-17.15,-17.16,-17.16,-17.16,-17.06,-17.06,1.245,1.244,1.246,1.248,1.303,1.304,0
26OCT2020:04:30:00,15min,Peter Sinks,UCC,270,-16.5,-13.6,-20.8,-12.78,-12.95,-13.19,-13.08,10/26/2020 04:21:04,10/26/2020 04:21:04,10/26/2020 04:26:30,10/26/2020 04:26:30,-13.51,-13.53,10/26/2020 04:21:05,10/26/2020 04:21:05,-21.62,-21.60,-19.36,-19.30,10/26/2020 04:15:01,10/26/2020 04:15:07,10/26/2020 04:15:15,10/26/2020 04:15:15,-21.48,-21.49,10/26/2020 04:15:07,10/26/2020 04:15:07,-16.38,-16.48,-16.53,-16.47,-16.59,-16.61,1.8960,1.8500,1.6960,1.6940,1.8580,1.8560,-0,-0,26OCT2020:04:15:01,2.0,10/26/2020 04:19:55,0.7,190,71.3700,2370,10/26/2020 04:15:03,2340,10/26/2020 04:15:01,2351,12.5,-13.43,-13.44,-13.43,-13.43,10/26/2020 04:26:35,10/26/2020 04:26:34,10/26/2020 04:26:34,10/26/2020 04:26:34,-13.83,-13.83,10/26/2020 04:26:44,10/26/2020 04:26:43,-20.24,-20.23,-20.24,-20.25,10/26/2020 04:15:01,10/26/2020 04:15:01,10/26/2020 04:15:16,10/26/2020 04:15:16,-21.28,-21.28,10/26/2020 04:15:24,10/26/2020 04:15:23,-16.52,-16.51,-16.51,-16.51,-16.7,-16.7,1.758,1.756,1.757,1.758,1.873,1.873,0
26OCT2020:04:45:00,15min,Peter Sinks,UCC,270,-15.2,-13.4,-16.5,-12.78,-12.93,-13.62,-13.51,10/26/2020 04:30:29,10/26/2020 04:30:29,10/26/2020 04:32:39,10/26/2020 04:32:39,-13.25,-13.27,10/26/2020 04:32:39,10/26/2020 04:32:39,-17.34,-17.44,-16.41,-16.35,10/26/2020 04:30:45,10/26/2020 04:30:45,10/26/2020 04:44:35,10/26/2020 04:44:36,-16.80,-16.82,10/26/2020 04:43:55,10/26/2020 04:43:55,-15.13,-15.21,-15.21,-15.15,-15.21,-15.23,0.9990,0.9760,0.7140,0.7210,0.8630,0.8620,-0,-0,26OCT2020:04:30:38,2.2,10/26/2020 04:30:59,0.6,222,67.6900,2370,10/26/2020 04:30:01,2340,10/26/2020 04:30:02,2350,12.5,-13.4,-13.4,-13.4,-13.4,10/26/2020 04:32:47,10/26/2020 04:32:46,10/26/2020 04:32:46,10/26/2020 04:32:46,-13.46,-13.46,10/26/2020 04:32:52,10/26/2020 04:32:51,-16.45,-16.44,-16.45,-16.45,10/26/2020 04:44:01,10/26/2020 04:44:01,10/26/2020 04:44:01,10/26/2020 04:44:00,-16.64,-16.64,10/26/2020 04:44:18,10/26/2020 04:44:18,-15.16,-15.16,-15.16,-15.16,-15.18,-15.18,0.811,0.81,0.811,0.812,0.818,0.819,0
26OCT2020:05:00:00,15min,Peter Sinks,UCC,270,-16.2,-14.3,-18.8,-13.63,-13.72,-14.11,-14.00,10/26/2020 04:54:18,10/26/2020 04:54:18,10/26/2020 04:46:56,10/26/2020 04:46:57,-14.12,-14.15,10/26/2020 04:46:57,10/26/2020 04:46:57,-19.58,-19.67,-18.67,-18.61,10/26/2020 04:54:51,10/26/2020 04:54:51,10/26/2020 04:55:03,10/26/2020 04:55:03,-18.87,-18.89,10/26/2020 04:55:02,10/26/2020 04:55:02,-16.09,-16.18,-16.10,-16.03,-16.20,-16.22,1.3020,1.2730,0.9540,0.9680,1.1300,1.1280,-0,-0,26OCT2020:04:45:04,1.5,10/26/2020 04:47:31,0.2,96,31.1500,2370,10/26/2020 04:45:05,2340,10/26/2020 04:45:01,2348,12.5,-14.12,-14.13,-14.12,-14.12,10/26/2020 04:47:00,10/26/2020 04:47:00,10/26/2020 04:47:00,10/26/2020 04:46:59,-14.39,-14.39,10/26/2020 04:47:16,10/26/2020 04:47:16,-18.9,-18.89,-18.9,-18.91,10/26/2020 04:55:05,10/26/2020 04:55:05,10/26/2020 04:55:05,10/26/2020 04:55:05,-18.67,-18.67,10/26/2020 04:55:27,10/26/2020 04:55:27,-16.09,-16.09,-16.09,-16.09,-16.19,-16.19,1.059,1.058,1.059,1.061,1.062,1.063,0
26OCT2020:05:15:00,15min,Peter Sinks,UCC,270,-17.8,-16.2,-20.7,-15.38,-15.47,-16.46,-16.34,10/26/2020 05:03:46,10/26/2020 05:03:46,10/26/2020 05:03:14,10/26/2020 05:03:15,-16.04,-16.06,10/26/2020 05:11:59,10/26/2020 05:11:59,-21.42,-21.42,-20.47,-20.55,10/26/2020 05:14:20,10/26/2020 05:14:17,10/26/2020 05:14:20,10/26/2020 05:14:22,-20.93,-20.95,10/26/2020 05:14:28,10/26/2020 05:14:28,-17.70,-17.78,-17.77,-17.71,-17.83,-17.85,1.3600,1.3370,0.8690,0.8770,1.1580,1.1570,-0,-0,26OCT2020:05:00:04,1.5,10/26/2020 05:14:02,0.3,345,49.5000,2370,10/26/2020 05:00:05,2340,10/26/2020 05:00:01,2346,12.5,-16.15,-16.15,-16.15,-16.15,10/26/2020 05:03:17,10/26/2020 05:03:16,10/26/2020 05:03:16,10/26/2020 05:03:16,-16.28,-16.28,10/26/2020 05:12:22,10/26/2020 05:12:22,-20.83,-20.82,-20.83,-20.83,10/26/2020 05:14:29,10/26/2020 05:14:29,10/26/2020 05:14:28,10/26/2020 05:14:28,-20.52,-20.52,10/26/2020 05:14:40,10/26/2020 05:14:40,-17.74,-17.74,-17.74,-17.74,-17.82,-17.82,1.045,1.043,1.044,1.046,1.085,1.086,0
26OCT2020:05:30:00,15min,Peter Sinks,UCC,270,-18.1,-15.6,-20.7,-15.25,-15.22,-15.94,-15.82,10/26/2020 05:15:27,10/26/2020 05:15:27,10/26/2020 05:24:27,10/26/2020 05:24:26,-15.44,-15.46,10/26/2020 05:15:39,10/26/2020 05:15:39,-20.99,-21.08,-20.54,-20.48,10/26/2020 05:16:42,10/26/2020 05:21:30,10/26/2020 05:21:34,10/26/2020 05:21:31,-20.91,-20.93,10/26/2020 05:21:30,10/26/2020 05:21:30,-18.00,-18.08,-17.97,-17.91,-18.10,-18.11,1.5490,1.5270,1.1090,1.1240,1.3920,1.3900,-0,-0,26OCT2020:05:15:01,2.4,10/26/2020 05:23:25,0.9,70,70.5100,2370,10/26/2020 05:15:07,2310,10/26/2020 05:22:03,2343,12.4,-15.72,-15.72,-15.72,-15.72,10/26/2020 05:15:58,10/26/2020 05:15:58,10/26/2020 05:15:57,10/26/2020 05:15:57,-15.57,-15.57,10/26/2020 05:16:00,10/26/2020 05:15:59,-20.66,-20.66,-20.66,-20.66,10/26/2020 05:21:42,10/26/2020 05:21:41,10/26/2020 05:21:41,10/26/2020 05:21:41,-20.75,-20.75,10/26/2020 05:21:58,10/26/2020 05:21:58,-17.98,-17.98,-17.98,-17.98,-18.12,-18.12,1.264,1.263,1.264,1.266,1.337,1.337,0
26OCT2020:05:45:00,15min,Peter Sinks,UCC,270,-19.1,-16.4,-21.6,-15.41,-15.53,-16.74,-16.60,10/26/2020 05:31:01,10/26/2020 05:30:59,10/26/2020 05:31:09,10/26/2020 05:31:07,-16.12,-16.14,10/26/2020 05:31:12,10/26/2020 05:31:12,-22.07,-22.10,-21.49,-21.41,10/26/2020 05:43:16,10/26/2020 05:43:16,10/26/2020 05:43:42,10/26/2020 05:43:39,-21.73,-21.74,10/26/2020 05:43:43,10/26/2020 05:43:43,-19.00,-19.07,-19.02,-18.95,-19.06,-19.08,1.3860,1.3610,0.9240,0.9350,1.1360,1.1340,-0,-0,26OCT2020:05:30:02,2.4,10/26/2020 05:31:52,0.5,172,48.2200,2370,10/26/2020 05:30:12,2310,10/26/2020 05:32:01,2342,12.5,-16.14,-16.15,-16.14,-16.14,10/26/2020 05:31:14,10/26/2020 05:31:14,10/26/2020 05:31:14,10/26/2020 05:31:14,-16.56,-16.56,10/26/2020 05:31:27,10/26/2020 05:31:27,-21.62,-21.62,-21.63,-21.63,10/26/2020 05:43:47,10/26/2020 05:43:47,10/26/2020 05:43:47,10/26/2020 05:43:47,-21.61,-21.61,10/26/2020 05:43:56,10/26/2020 05:43:55,-19,-19,-19,-19.01,-19.05,-19.05,1.083,1.081,1.083,1.085,1.066,1.065,0
26OCT2020:06:00:00,15min,Peter Sinks,UCC,270,-17.9,-15.6,-20.3,-15.18,-15.28,-16.01,-15.90,10/26/2020 05:49:04,10/26/2020 05:49:06,10/26/2020 05:49:13,10/26/2020 05:49:15,-15.33,-15.35,10/26/2020 05:49:10,10/26/2020 05:49:10,-20.98,-21.10,-20.18,-20.19,10/26/2020 05:59:42,10/26/2020 05:59:42,10/26/2020 05:46:22,10/26/2020 05:59:42,-20.52,-20.53,10/26/2020 05:59:49,10/26/2020 05:59:49,-17.88,-17.96,-17.99,-17.93,-17.92,-17.94,1.2670,1.2480,0.9950,1.0040,1.1320,1.1310,-0,-0,26OCT2020:05:45:01,3.3,10/26/2020 05:48:07,0.7,196,57.3100,2370,10/26/2020 05:45:09,2310,10/26/2020 05:45:04,2341,12.4,-15.69,-15.69,-15.69,-15.69,10/26/2020 05:49:18,10/26/2020 05:49:17,10/26/2020 05:49:17,10/26/2020 05:49:17,-15.56,-15.56,10/26/2020 05:49:22,10/26/2020 05:49:21,-20.49,-20.48,-20.49,-20.49,10/26/2020 05:59:49,10/26/2020 05:59:49,10/26/2020 05:59:49,10/26/2020 05:59:49,-20.19,-20.2,10/26/2020 06:00:00,10/26/2020 06:00:00,-17.93,-17.93,-17.93,-17.93,-17.92,-17.92,1.061,1.06,1.062,1.063,1.063,1.064,0
26OCT2020:06:15:00,15min,Peter Sinks,UCC,270,-18.7,-16.5,-20.3,-14.83,-14.97,-17.41,-17.42,10/26/2020 06:08:58,10/26/2020 06:08:58,10/26/2020 06:09:01,10/26/2020 06:09:00,-15.76,-15.78,10/26/2020 06:08:58,10/26/2020 06:08:58,-21.67,-21.75,-20.20,-20.19,10/26/2020 06:09:38,10/26/2020 06:09:38,10/26/2020 06:13:02,10/26/2020 06:13:01,-20.51,-20.53,10/26/2020 06:13:04,10/26/2020 06:13:04,-18.61,-18.68,-18.75,-18.69,-18.70,-18.71,1.0680,1.0480,0.5510,0.5490,0.8650,0.8640,-0,-0,26OCT2020:06:13:19,2.0,10/26/2020 06:08:33,0.3,345,39.1800,2370,10/26/2020 06:01:27,2310,10/26/2020 06:00:02,2338,12.4,-16.56,-16.57,-16.56,-16.56,10/26/2020 06:09:02,10/26/2020 06:09:02,10/26/2020 06:09:02,10/26/2020 06:09:02,-16.34,-16.34,10/26/2020 06:09:11,10/26/2020 06:09:11,-20.35,-20.34,-20.35,-20.35,10/26/2020 06:13:07,10/26/2020 06:13:06,10/26/2020 06:13:06,10/26/2020 06:13:06,-20.23,-20.23,10/26/2020 06:00:03,10/26/2020 06:00:03,-18.69,-18.69,-18.69,-18.69,-18.73,-18.73,0.754,0.752,0.753,0.755,0.817,0.816,0
26OCT2020:06:30:00,15min,Peter Sinks,UCC,270,-19.7,-17.5,-21.1,-16.86,-16.96,-17.88,-17.72,10/26/2020 06:15:57,10/26/2020 06:16:00,10/26/2020 06:15:46,10/26/2020 06:15:45,-17.25,-17.27,10/26/2020 06:15:59,10/26/2020 06:15:59,-22.14,-22.17,-20.89,-20.83,10/26/2020 06:21:51,10/26/2020 06:21:50,10/26/2020 06:26:47,10/26/2020 06:26:46,-21.40,-21.42,10/26/2020 06:26:47,10/26/2020 06:26:47,-19.61,-19.68,-19.79,-19.73,-19.68,-19.70,1.1130,1.0820,0.6800,0.6910,0.9630,0.9620,0,0,26OCT2020:06:29:58,2.0,10/26/2020 06:15:27,0.1,288,29.9100,2370,10/26/2020 06:15:07,2310,10/26/2020 06:15:04,2337,12.4,-17.4,-17.4,-17.4,-17.4,10/26/2020 06:16:00,10/26/2020 06:16:00,10/26/2020 06:16:00,10/26/2020 06:16:00,-17.57,-17.57,10/26/2020 06:16:14,10/26/2020 06:16:13,-21,-20.99,-21,-21,10/26/2020 06:26:51,10/26/2020 06:26:51,10/26/2020 06:26:50,10/26/2020 06:26:50,-21.15,-21.15,10/26/2020 06:26:53,10/26/2020 06:26:53,-19.7,-19.7,-19.7,-19.7,-19.69,-19.69,0.839,0.838,0.839,0.84,0.921,0.921,0
26OCT2020:06:45:00,15min,Peter Sinks,UCC,270,-20.4,-17.9,-21.8,-17.45,-17.55,-17.96,-17.87,10/26/2020 06:44:31,10/26/2020 06:44:31,10/26/2020 06:44:20,10/26/2020 06:44:20,-17.69,-17.71,10/26/2020 06:44:30,10/26/2020 06:44:30,-22.07,-22.09,-21.61,-21.55,10/26/2020 06:35:34,10/26/2020 06:35:33,10/26/2020 06:38:12,10/26/2020 06:38:11,-22.00,-22.01,10/26/2020 06:34:45,10/26/2020 06:34:45,-20.33,-20.41,-20.24,-20.20,-20.42,-20.43,1.3930,1.3600,0.9880,0.9850,1.3020,1.3000,1,2,26OCT2020:06:45:00,1.5,10/26/2020 06:44:09,0.1,50,32.4100,2340,10/26/2020 06:30:01,2310,10/26/2020 06:30:02,2335,12.3,-17.82,-17.83,-17.82,-17.82,10/26/2020 06:44:22,10/26/2020 06:44:22,10/26/2020 06:44:22,10/26/2020 06:44:22,-17.94,-17.94,10/26/2020 06:44:36,10/26/2020 06:44:35,-21.72,-21.72,-21.72,-21.72,10/26/2020 06:38:22,10/26/2020 06:38:22,10/26/2020 06:38:21,10/26/2020 06:38:21,-21.9,-21.9,10/26/2020 06:34:50,10/26/2020 06:34:50,-20.29,-20.29,-20.29,-20.29,-20.44,-20.43,1.141,1.14,1.141,1.142,1.265,1.266,0
26OCT2020:07:00:00,15min,Peter Sinks,UCC,270,-18.9,-16.7,-20.5,-15.88,-15.97,-16.98,-16.85,10/26/2020 06:57:19,10/26/2020 06:57:19,10/26/2020 06:57:33,10/26/2020 06:57:33,-16.36,-16.38,10/26/2020 06:57:30,10/26/2020 06:57:30,-20.82,-20.86,-20.60,-20.52,10/26/2020 06:50:20,10/26/2020 06:50:20,10/26/2020 06:50:22,10/26/2020 06:50:22,-20.66,-20.68,10/26/2020 06:50:22,10/26/2020 06:50:22,-18.84,-18.92,-18.93,-18.87,-18.91,-18.93,1.1240,1.1080,0.7920,0.8040,0.9530,0.9520,6,9,26OCT2020:07:00:00,3.9,10/26/2020 06:50:26,0.6,175,59.2200,2340,10/26/2020 06:45:01,2310,10/26/2020 06:45:02,2335,12.4,-16.55,-16.56,-16.55,-16.55,10/26/2020 06:57:31,10/26/2020 06:57:31,10/26/2020 06:57:31,10/26/2020 06:57:31,-16.76,-16.76,10/26/2020 06:57:44,10/26/2020 06:57:43,-20.57,-20.57,-20.57,-20.58,10/26/2020 06:50:27,10/26/2020 06:50:27,10/26/2020 06:50:27,10/26/2020 06:50:27,-20.41,-20.41,10/26/2020 06:46:03,10/26/2020 06:46:03,-18.89,-18.89,-18.89,-18.89,-18.9,-18.9,0.909,0.908,0.909,0.91,0.897,0.897,0
26OCT2020:07:15:00,15min,Peter Sinks,UCC,270,-18.6,-16.9,-20.7,-16.45,-16.54,-17.44,-17.38,10/26/2020 07:01:55,10/26/2020 07:01:55,10/26/2020 07:01:45,10/26/2020 07:01:45,-16.65,-16.67,10/26/2020 07:01:58,10/26/2020 07:01:58,-21.33,-21.34,-20.17,-20.17,10/26/2020 07:09:42,10/26/2020 07:09:42,10/26/2020 07:02:25,10/26/2020 07:02:25,-21.11,-21.12,10/26/2020 07:09:47,10/26/2020 07:09:47,-18.53,-18.60,-18.65,-18.58,-18.65,-18.66,1.1510,1.1330,0.6040,0.6110,1.0090,1.0080,13,17,26OCT2020:07:15:00,2.8,10/26/2020 07:13:46,0.3,263,49.3600,4680,10/26/2020 07:01:12,2310,10/26/2020 07:00:01,4454,12.4,-17.01,-17.01,-17.01,-17.01,10/26/2020 07:02:02,10/26/2020 07:02:02,10/26/2020 07:02:02,10/26/2020 07:02:02,-16.76,-16.76,10/26/2020 07:02:04,10/26/2020 07:02:03,-20.53,-20.52,-20.53,-20.54,10/26/2020 07:02:28,10/26/2020 07:02:28,10/26/2020 07:02:28,10/26/2020 07:02:28,-20.95,-20.95,10/26/2020 07:10:12,10/26/2020 07:10:11,-18.6,-18.6,-18.6,-18.6,-18.68,-18.67,0.824,0.823,0.824,0.825,0.94,0.94,0
26OCT2020:07:30:00,15min,Peter Sinks,UCC,270,-17.1,-14.0,-19.2,-12.99,-13.15,-14.72,-14.68,10/26/2020 07:17:11,10/26/2020 07:17:10,10/26/2020 07:27:16,10/26/2020 07:27:19,-13.53,-13.55,10/26/2020 07:26:49,10/26/2020 07:26:49,-19.91,-19.99,-18.85,-18.79,10/26/2020 07:18:42,10/26/2020 07:18:43,10/26/2020 07:16:20,10/26/2020 07:16:20,-19.32,-19.34,10/26/2020 07:18:51,10/26/2020 07:18:51,-17.03,-17.10,-17.24,-17.16,-17.12,-17.14,1.5820,1.5580,1.0890,1.1070,1.4800,1.4790,21,24,26OCT2020:07:30:00,2.8,10/26/2020 07:17:47,0.6,190,64.9700,4650,10/26/2020 07:15:01,4590,10/26/2020 07:15:02,4623,12.4,-14.32,-14.32,-14.32,-14.32,10/26/2020 07:26:53,10/26/2020 07:26:52,10/26/2020 07:26:52,10/26/2020 07:26:52,-13.75,-13.75,10/26/2020 07:27:07,10/26/2020 07:27:07,-19.11,-19.1,-19.11,-19.12,10/26/2020 07:18:57,10/26/2020 07:18:57,10/26/2020 07:18:56,10/26/2020 07:18:56,-19.2,-19.2,10/26/2020 07:19:17,10/26/2020 07:19:15,-17.14,-17.14,-17.14,-17.14,-17.14,-17.14,1.287,1.286,1.287,1.288,1.429,1.429,0
26OCT2020:07:45:00,15min,Peter Sinks,UCC,270,-16.2,-14.4,-17.3,-13.55,-13.65,-14.66,-14.49,10/26/2020 07:42:42,10/26/2020 07:34:42,10/26/2020 07:34:48,10/26/2020 07:34:49,-13.98,-14.00,10/26/2020 07:42:52,10/26/2020 07:42:52,-17.67,-17.75,-17.04,-16.98,10/26/2020 07:32:27,10/26/2020 07:32:25,10/26/2020 07:30:01,10/26/2020 07:30:01,-17.54,-17.56,10/26/2020 07:36:23,10/26/2020 07:36:23,-16.15,-16.21,-16.23,-16.17,-16.25,-16.27,0.9030,0.8930,0.4950,0.4930,0.7880,0.7870,28,31,26OCT2020:07:44:59,1.3,10/26/2020 07:43:21,0.1,30,24.1000,4650,10/26/2020 07:30:08,4590,10/26/2020 07:30:06,4629,12.3,-14.34,-14.35,-14.34,-14.33,10/26/2020 07:34:54,10/26/2020 07:34:53,10/26/2020 07:34:53,10/26/2020 07:34:53,-14.43,-14.42,10/26/2020 07:43:08,10/26/2020 07:43:08,-17.19,-17.18,-17.19,-17.19,10/26/2020 07:30:01,10/26/2020 07:30:01,10/26/2020 07:30:01,10/26/2020 07:30:01,-17.42,-17.42,10/26/2020 07:36:42,10/26/2020 07:36:42,-16.21,-16.21,-16.21,-16.2,-16.28,-16.28,0.647,0.645,0.646,0.648,0.726,0.726,0
26OCT2020:08:00:00,15min,Peter Sinks,UCC,270,-9.0,-0.5,-15.6,0.30,0.21,-0.19,-0.39,10/26/2020 08:00:00,10/26/2020 08:00:00,10/26/2020 07:59:47,10/26/2020 07:59:47,-0.13,-0.16,10/26/2020 07:59:59,10/26/2020 07:59:59,-15.95,-15.98,-15.55,-15.44,10/26/2020 07:48:26,10/26/2020 07:48:25,10/26/2020 07:45:01,10/26/2020 07:45:01,-15.61,-15.63,10/26/2020 07:48:29,10/26/2020 07:48:29,-8.93,-9.02,-9.34,-9.36,-9.10,-9.13,4.7250,4.7080,4.6910,4.6260,4.6030,4.5990,105,172,26OCT2020:07:59:56,1.5,10/26/2020 07:49:30,0.1,76,30.2200,4710,10/26/2020 07:52:55,4620,10/26/2020 07:45:02,4657,12.4,-0.381,-0.367,-0.369,-0.37,10/26/2020 08:00:00,10/26/2020 08:00:00,10/26/2020 08:00:00,10/26/2020 08:00:00,-0.6,-0.584,10/26/2020 08:00:00,10/26/2020 08:00:00,-15.5,-15.48,-15.48,-15.47,10/26/2020 07:45:01,10/26/2020 07:45:01,10/26/2020 07:45:01,10/26/2020 07:45:01,-15.63,-15.62,10/26/2020 07:45:01,10/26/2020 07:45:01,-9.29,-9.29,-9.28,-9.28,-9.37,-9.36,4.581,4.581,4.583,4.586,4.473,4.475,0
26OCT2020:08:15:00,15min,Peter Sinks,UCC,270,4.8,9.1,-0.9,9.36,9.26,9.43,9.47,10/26/2020 08:14:41,10/26/2020 08:14:41,10/26/2020 08:14:42,10/26/2020 08:14:41,9.19,9.15,10/26/2020 08:14:46,10/26/2020 08:14:46,-1.98,-2.13,-0.64,-0.74,10/26/2020 08:00:54,10/26/2020 08:00:54,10/26/2020 08:01:02,10/26/2020 08:01:00,-1.02,-1.06,10/26/2020 08:01:01,10/26/2020 08:01:01,4.87,4.79,5.43,5.39,4.85,4.81,2.7690,2.7620,2.9640,2.9890,2.7260,2.7240,195,219,26OCT2020:08:14:58,8.8,10/26/2020 08:14:56,3.8,194,11.8100,4770,10/26/2020 08:11:30,4650,10/26/2020 08:00:35,4718,12.4,9.26,9.26,9.26,9.26,10/26/2020 08:14:51,10/26/2020 08:14:51,10/26/2020 08:14:51,10/26/2020 08:14:50,8.98,8.99,10/26/2020 08:15:00,10/26/2020 08:15:00,-1.108,-1.099,-1.109,-1.117,10/26/2020 08:01:07,10/26/2020 08:01:06,10/26/2020 08:01:06,10/26/2020 08:01:06,-0.715,-0.716,10/26/2020 08:01:23,10/26/2020 08:01:22,5.037,5.04,5.042,5.045,4.668,4.673,2.876,2.876,2.875,2.874,2.74,2.74,0
26OCT2020:08:30:00,15min,Peter Sinks,UCC,270,11.1,13.2,9.0,13.20,13.10,13.35,13.37,10/26/2020 08:28:47,10/26/2020 08:28:46,10/26/2020 08:28:47,10/26/2020 08:28:48,13.36,13.32,10/26/2020 08:28:46,10/26/2020 08:28:46,8.57,8.46,9.14,9.12,10/26/2020 08:15:32,10/26/2020 08:15:32,10/26/2020 08:15:15,10/26/2020 08:15:15,8.88,8.84,10/26/2020 08:15:14,10/26/2020 08:15:14,11.09,11.01,11.41,11.41,11.19,11.14,1.4000,1.3930,1.2990,1.2990,1.3990,1.3980,238,260,26OCT2020:08:29:56,12.7,10/26/2020 08:29:24,6.0,176,26.2500,5130,10/26/2020 08:29:46,4740,10/26/2020 08:15:03,4898,12.8,13.22,13.22,13.22,13.22,10/26/2020 08:28:55,10/26/2020 08:28:55,10/26/2020 08:28:54,10/26/2020 08:28:54,13.27,13.27,10/26/2020 08:29:13,10/26/2020 08:29:12,9.07,9.07,9.07,9.07,10/26/2020 08:15:05,10/26/2020 08:15:04,10/26/2020 08:15:04,10/26/2020 08:15:04,8.99,9,10/26/2020 08:15:01,10/26/2020 08:15:01,11.2,11.2,11.2,11.2,11.1,11.1,1.339,1.339,1.339,1.339,1.383,1.383,0
26OCT2020:08:45:00,15min,Peter Sinks,UCC,270,13.3,14.2,12.5,14.16,14.12,14.70,14.66,10/26/2020 08:43:35,10/26/2020 08:43:35,10/26/2020 08:44:45,10/26/2020 08:44:44,14.35,14.31,10/26/2020 08:44:31,10/26/2020 08:44:31,11.94,11.92,12.71,12.69,10/26/2020 08:30:39,10/26/2020 08:30:39,10/26/2020 08:31:08,10/26/2020 08:31:08,12.30,12.26,10/26/2020 08:30:43,10/26/2020 08:30:43,13.21,13.20,13.58,13.56,13.45,13.41,0.5040,0.5060,0.4310,0.4300,0.5000,0.4990,280,300,26OCT2020:08:44:55,14.2,10/26/2020 08:40:37,6.0,169,24.8800,5490,10/26/2020 08:42:48,5100,10/26/2020 08:30:02,5339,13.9,14.28,14.28,14.28,14.28,10/26/2020 08:44:57,10/26/2020 08:44:57,10/26/2020 08:44:56,10/26/2020 08:44:56,14.19,14.19,10/26/2020 08:45:00,10/26/2020 08:45:00,12.45,12.46,12.45,12.45,10/26/2020 08:30:49,10/26/2020 08:30:49,10/26/2020 08:30:49,10/26/2020 08:30:49,12.46,12.46,10/26/2020 08:31:06,10/26/2020 08:31:05,13.37,13.37,13.37,13.38,13.41,13.41,0.451,0.451,0.451,0.452,0.483,0.484,0
26OCT2020:09:00:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.8,14.81,14.81,14.91,14.91,10/26/2020 08:59:13,10/26/2020 08:59:13,10/26/2020 08:59:21,10/26/2020 08:59:21,14.99,14.95,10/26/2020 08:59:25,10/26/2020 08:59:25,13.54,13.56,13.79,13.79,10/26/2020 08:48:14,10/26/2020 08:47:29,10/26/2020 08:48:19,10/26/2020 08:48:18,13.88,13.83,10/26/2020 08:48:25,10/26/2020 08:48:25,14.05,14.08,14.29,14.29,14.39,14.35,0.2910,0.2900,0.2780,0.2760,0.2840,0.2830,320,340,26OCT2020:08:59:39,13.4,10/26/2020 08:46:23,7.3,157,20.1000,5490,10/26/2020 08:55:41,5400,10/26/2020 08:46:29,5436,14.9,14.79,14.79,14.8,14.8,10/26/2020 08:59:27,10/26/2020 08:59:27,10/26/2020 08:59:27,10/26/2020 08:59:27,14.89,14.89,10/26/2020 08:59:42,10/26/2020 08:59:41,13.7,13.7,13.7,13.7,10/26/2020 08:48:28,10/26/2020 08:48:28,10/26/2020 08:48:28,10/26/2020 08:48:27,13.98,13.98,10/26/2020 08:48:44,10/26/2020 08:48:43,14.18,14.18,14.18,14.18,14.36,14.36,0.272,0.272,0.272,0.272,0.269,0.269,0
26OCT2020:09:15:00,15min,Peter Sinks,UCC,270,15.0,15.7,14.6,15.96,15.99,15.98,15.99,10/26/2020 09:14:26,10/26/2020 09:14:26,10/26/2020 09:14:26,10/26/2020 09:14:26,15.96,15.91,10/26/2020 09:14:28,10/26/2020 09:14:28,14.24,14.30,14.36,14.36,10/26/2020 09:04:16,10/26/2020 09:04:17,10/26/2020 09:04:32,10/26/2020 09:04:32,14.68,14.64,10/26/2020 09:00:01,10/26/2020 09:00:01,14.84,14.88,15.06,15.05,15.19,15.14,0.2880,0.2820,0.2940,0.2920,0.2720,0.2720,359,379,26OCT2020:09:14:54,14.2,10/26/2020 09:04:10,6.7,149,22.1500,5490,10/26/2020 09:04:10,5400,10/26/2020 09:00:12,5436,14.9,15.65,15.65,15.65,15.65,10/26/2020 09:14:33,10/26/2020 09:14:33,10/26/2020 09:14:33,10/26/2020 09:14:33,15.74,15.75,10/26/2020 09:14:50,10/26/2020 09:14:49,14.46,14.46,14.46,14.46,10/26/2020 09:04:24,10/26/2020 09:04:24,10/26/2020 09:04:23,10/26/2020 09:04:23,14.71,14.71,10/26/2020 09:00:14,10/26/2020 09:00:14,14.95,14.95,14.95,14.95,15.15,15.15,0.269,0.269,0.27,0.27,0.252,0.252,0
26OCT2020:09:30:00,15min,Peter Sinks,UCC,270,16.1,16.8,15.5,16.83,16.87,16.89,16.89,10/26/2020 09:29:49,10/26/2020 09:29:49,10/26/2020 09:29:54,10/26/2020 09:29:54,17.07,17.02,10/26/2020 09:29:50,10/26/2020 09:29:50,15.11,15.17,15.44,15.44,10/26/2020 09:15:08,10/26/2020 09:15:08,10/26/2020 09:15:04,10/26/2020 09:15:03,15.57,15.53,10/26/2020 09:15:10,10/26/2020 09:15:10,15.91,15.96,16.19,16.18,16.29,16.25,0.3630,0.3600,0.2880,0.2930,0.3230,0.3220,397,415,26OCT2020:09:29:58,17.8,10/26/2020 09:23:14,6.7,161,20.6900,5490,10/26/2020 09:21:43,5400,10/26/2020 09:15:01,5435,14.9,16.73,16.73,16.73,16.74,10/26/2020 09:29:59,10/26/2020 09:29:59,10/26/2020 09:29:58,10/26/2020 09:29:58,16.92,16.93,10/26/2020 09:30:00,10/26/2020 09:30:00,15.35,15.35,15.35,15.35,10/26/2020 09:15:13,10/26/2020 09:15:12,10/26/2020 09:15:12,10/26/2020 09:15:12,15.62,15.62,10/26/2020 09:15:38,10/26/2020 09:15:38,16.05,16.05,16.05,16.05,16.25,16.25,0.297,0.297,0.297,0.298,0.296,0.296,0
26OCT2020:09:45:00,15min,Peter Sinks,UCC,270,16.7,17.5,16.3,17.94,17.95,17.62,17.68,10/26/2020 09:44:23,10/26/2020 09:44:22,10/26/2020 09:44:23,10/26/2020 09:44:23,17.68,17.63,10/26/2020 09:44:27,10/26/2020 09:44:27,15.84,15.95,16.13,16.12,10/26/2020 09:33:32,10/26/2020 09:33:32,10/26/2020 09:33:32,10/26/2020 09:33:32,16.45,16.41,10/26/2020 09:33:36,10/26/2020 09:33:36,16.53,16.60,16.71,16.71,16.94,16.89,0.3030,0.2860,0.2580,0.2640,0.2040,0.2040,433,452,26OCT2020:09:44:54,15.1,10/26/2020 09:32:02,8.3,156,19.0600,5490,10/26/2020 09:44:54,5400,10/26/2020 09:31:42,5436,14.8,17.45,17.45,17.45,17.46,10/26/2020 09:44:34,10/26/2020 09:44:34,10/26/2020 09:44:33,10/26/2020 09:44:33,17.47,17.47,10/26/2020 09:44:49,10/26/2020 09:44:48,16.1,16.11,16.1,16.1,10/26/2020 09:33:38,10/26/2020 09:33:37,10/26/2020 09:33:37,10/26/2020 09:33:37,16.59,16.59,10/26/2020 09:33:51,10/26/2020 09:33:50,16.64,16.64,16.64,16.64,16.91,16.91,0.236,0.236,0.236,0.237,0.154,0.155,0
26OCT2020:10:00:00,15min,Peter Sinks,UCC,270,17.8,18.9,17.0,19.14,19.18,19.09,19.11,10/26/2020 09:56:14,10/26/2020 09:56:14,10/26/2020 09:57:07,10/26/2020 09:57:07,19.23,19.18,10/26/2020 09:56:14,10/26/2020 09:56:14,16.59,16.69,16.78,16.79,10/26/2020 09:46:30,10/26/2020 09:46:28,10/26/2020 09:46:40,10/26/2020 09:46:30,17.15,17.10,10/26/2020 09:46:37,10/26/2020 09:46:37,17.59,17.66,17.79,17.79,18.00,17.95,0.4570,0.4490,0.4640,0.4630,0.3980,0.3970,467,483,26OCT2020:09:59:38,18.9,10/26/2020 09:54:08,8.4,157,23.9200,5580,10/26/2020 09:52:11,5400,10/26/2020 09:46:16,5437,14.9,18.85,18.85,18.86,18.86,10/26/2020 09:56:15,10/26/2020 09:56:14,10/26/2020 09:56:14,10/26/2020 09:56:14,18.96,18.96,10/26/2020 09:56:22,10/26/2020 09:56:21,16.78,16.78,16.78,16.78,10/26/2020 09:46:42,10/26/2020 09:46:42,10/26/2020 09:46:42,10/26/2020 09:46:42,17.23,17.23,10/26/2020 09:46:56,10/26/2020 09:46:55,17.7,17.7,17.7,17.7,17.95,17.95,0.429,0.429,0.429,0.43,0.377,0.377,0
26OCT2020:10:15:00,15min,Peter Sinks,UCC,270,18.9,20.0,18.3,20.20,20.24,20.18,20.19,10/26/2020 10:12:53,10/26/2020 10:12:53,10/26/2020 10:12:43,10/26/2020 10:12:43,20.34,20.29,10/26/2020 10:12:53,10/26/2020 10:12:53,17.72,17.87,18.16,18.13,10/26/2020 10:06:13,10/26/2020 10:04:19,10/26/2020 10:05:43,10/26/2020 10:05:39,18.47,18.43,10/26/2020 10:06:22,10/26/2020 10:06:22,18.68,18.76,18.95,18.94,19.14,19.09,0.4740,0.4550,0.4210,0.4270,0.3810,0.3810,498,513,26OCT2020:10:14:44,18.4,10/26/2020 10:10:29,7.4,158,23.0100,5640,10/26/2020 10:10:30,5400,10/26/2020 10:02:17,5436,14.9,19.95,19.95,19.95,19.95,10/26/2020 10:12:55,10/26/2020 10:12:55,10/26/2020 10:12:55,10/26/2020 10:12:55,19.98,19.99,10/26/2020 10:13:04,10/26/2020 10:13:04,18.08,18.08,18.08,18.08,10/26/2020 10:02:01,10/26/2020 10:02:01,10/26/2020 10:02:01,10/26/2020 10:02:01,18.46,18.46,10/26/2020 10:00:01,10/26/2020 10:00:01,18.83,18.83,18.83,18.83,19.1,19.1,0.4,0.399,0.4,0.4,0.35,0.35,0
26OCT2020:10:30:00,15min,Peter Sinks,UCC,270,19.7,20.9,19.0,21.14,21.19,21.12,21.16,10/26/2020 10:27:58,10/26/2020 10:27:58,10/26/2020 10:28:10,10/26/2020 10:28:10,21.22,21.17,10/26/2020 10:28:10,10/26/2020 10:28:10,18.46,18.61,18.71,18.68,10/26/2020 10:19:30,10/26/2020 10:18:53,10/26/2020 10:18:57,10/26/2020 10:18:57,18.99,18.94,10/26/2020 10:19:36,10/26/2020 10:19:36,19.45,19.55,19.68,19.68,19.95,19.90,0.5480,0.5340,0.5030,0.5090,0.4780,0.4780,526,541,26OCT2020:10:29:51,18.2,10/26/2020 10:28:18,8.7,165,19.7400,5520,10/26/2020 10:16:58,5400,10/26/2020 10:16:44,5435,14.9,20.92,20.92,20.92,20.93,10/26/2020 10:28:12,10/26/2020 10:28:11,10/26/2020 10:28:11,10/26/2020 10:28:11,20.9,20.9,10/26/2020 10:28:24,10/26/2020 10:28:23,18.74,18.74,18.74,18.74,10/26/2020 10:19:05,10/26/2020 10:19:05,10/26/2020 10:19:05,10/26/2020 10:19:05,19.16,19.16,10/26/2020 10:19:54,10/26/2020 10:19:54,19.58,19.58,19.58,19.58,19.91,19.91,0.492,0.492,0.492,0.493,0.456,0.456,0
26OCT2020:10:45:00,15min,Peter Sinks,UCC,270,20.8,21.7,20.1,21.93,21.99,21.91,21.94,10/26/2020 10:39:48,10/26/2020 10:43:37,10/26/2020 10:39:49,10/26/2020 10:39:49,22.00,21.95,10/26/2020 10:39:49,10/26/2020 10:39:49,19.44,19.61,19.90,19.89,10/26/2020 10:32:01,10/26/2020 10:33:01,10/26/2020 10:30:30,10/26/2020 10:30:22,20.22,20.18,10/26/2020 10:33:05,10/26/2020 10:33:05,20.55,20.66,20.76,20.77,21.02,20.98,0.5350,0.5120,0.4660,0.4750,0.4340,0.4330,551,563,26OCT2020:10:44:58,15.3,10/26/2020 10:34:32,7.8,153,20.3200,5490,10/26/2020 10:35:19,5400,10/26/2020 10:30:25,5439,14.9,21.67,21.67,21.67,21.67,10/26/2020 10:39:55,10/26/2020 10:39:55,10/26/2020 10:39:55,10/26/2020 10:39:55,21.68,21.68,10/26/2020 10:40:00,10/26/2020 10:39:59,19.88,19.88,19.88,19.88,10/26/2020 10:33:09,10/26/2020 10:33:08,10/26/2020 10:33:08,10/26/2020 10:33:08,20.32,20.33,10/26/2020 10:30:01,10/26/2020 10:30:01,20.68,20.68,20.68,20.68,20.98,20.98,0.457,0.456,0.457,0.457,0.399,0.399,0
26OCT2020:11:00:00,15min,Peter Sinks,UCC,270,21.6,22.8,20.7,23.46,23.50,22.94,22.98,10/26/2020 10:58:12,10/26/2020 10:58:12,10/26/2020 10:59:59,10/26/2020 11:00:00,23.13,23.08,10/26/2020 10:59:58,10/26/2020 10:59:58,20.02,20.25,20.45,20.43,10/26/2020 10:56:03,10/26/2020 10:52:04,10/26/2020 10:52:07,10/26/2020 10:52:07,20.82,20.78,10/26/2020 10:56:10,10/26/2020 10:56:10,21.41,21.50,21.51,21.52,21.82,21.77,0.6900,0.6650,0.5510,0.5640,0.5320,0.5320,571,581,26OCT2020:10:59:49,13.4,10/26/2020 10:53:06,7.1,131,29.1800,5490,10/26/2020 10:46:51,5280,10/26/2020 10:57:15,5415,14.5,22.84,22.85,22.85,22.86,10/26/2020 11:00:00,10/26/2020 11:00:00,10/26/2020 11:00:00,10/26/2020 11:00:00,22.84,22.84,10/26/2020 10:58:50,10/26/2020 10:58:49,20.42,20.42,20.42,20.42,10/26/2020 10:56:10,10/26/2020 10:56:10,10/26/2020 10:56:09,10/26/2020 10:56:09,20.96,20.96,10/26/2020 10:56:34,10/26/2020 10:56:33,21.47,21.47,21.47,21.47,21.77,21.77,0.542,0.542,0.543,0.544,0.468,0.469,0
26OCT2020:11:15:00,15min,Peter Sinks,UCC,270,22.3,23.8,21.4,24.21,24.28,24.02,24.05,10/26/2020 11:14:45,10/26/2020 11:14:44,10/26/2020 11:14:56,10/26/2020 11:14:56,24.01,23.96,10/26/2020 11:14:55,10/26/2020 11:14:55,20.75,20.95,21.03,21.04,10/26/2020 11:03:15,10/26/2020 11:03:15,10/26/2020 11:07:17,10/26/2020 11:07:17,21.47,21.43,10/26/2020 11:08:47,10/26/2020 11:08:47,22.04,22.14,22.21,22.22,22.47,22.42,0.7250,0.6970,0.6870,0.6920,0.5890,0.5880,589,598,26OCT2020:11:14:57,15.3,10/26/2020 11:07:00,6.6,133,25.4700,5400,10/26/2020 11:07:34,5250,10/26/2020 11:07:15,5310,14.5,23.89,23.88,23.89,23.9,10/26/2020 11:14:58,10/26/2020 11:14:58,10/26/2020 11:14:57,10/26/2020 11:14:57,23.65,23.66,10/26/2020 11:15:00,10/26/2020 11:15:00,21.14,21.15,21.14,21.14,10/26/2020 11:03:25,10/26/2020 11:03:25,10/26/2020 11:03:24,10/26/2020 11:03:24,21.61,21.61,10/26/2020 11:09:07,10/26/2020 11:09:07,22.15,22.15,22.15,22.15,22.43,22.43,0.64,0.64,0.641,0.642,0.524,0.524,0
26OCT2020:11:30:00,15min,Peter Sinks,UCC,270,22.5,24.0,21.5,24.89,24.96,25.01,25.05,10/26/2020 11:29:38,10/26/2020 11:29:38,10/26/2020 11:27:16,10/26/2020 11:27:16,24.23,24.18,10/26/2020 11:18:53,10/26/2020 11:18:53,20.72,20.82,21.47,21.43,10/26/2020 11:21:03,10/26/2020 11:21:04,10/26/2020 11:19:32,10/26/2020 11:19:31,21.54,21.49,10/26/2020 11:21:18,10/26/2020 11:21:18,22.29,22.40,23.00,22.99,22.75,22.71,0.8150,0.7930,0.6760,0.6880,0.5680,0.5670,603,611,26OCT2020:11:29:51,9.4,10/26/2020 11:20:49,3.8,174,52.0200,5370,10/26/2020 11:26:58,5280,10/26/2020 11:15:02,5304,14.5,24.08,24.07,24.08,24.08,10/26/2020 11:18:54,10/26/2020 11:18:54,10/26/2020 11:18:53,10/26/2020 11:18:53,23.88,23.88,10/26/2020 11:15:13,10/26/2020 11:15:12,21.32,21.33,21.32,21.32,10/26/2020 11:19:41,10/26/2020 11:19:41,10/26/2020 11:19:40,10/26/2020 11:19:40,21.73,21.73,10/26/2020 11:20:14,10/26/2020 11:20:13,22.68,22.68,22.68,22.68,22.74,22.74,0.62,0.618,0.619,0.62,0.493,0.493,0
26OCT2020:11:45:00,15min,Peter Sinks,UCC,270,23.1,24.5,22.4,25.46,25.57,24.77,24.85,10/26/2020 11:40:36,10/26/2020 11:40:36,10/26/2020 11:40:38,10/26/2020 11:40:38,24.90,24.85,10/26/2020 11:42:11,10/26/2020 11:42:11,21.56,21.69,22.45,22.41,10/26/2020 11:35:58,10/26/2020 11:35:58,10/26/2020 11:32:02,10/26/2020 11:32:02,22.36,22.31,10/26/2020 11:43:15,10/26/2020 11:43:15,22.87,23.00,23.37,23.37,23.33,23.28,0.7420,0.7100,0.5060,0.5240,0.5470,0.5470,613,618,26OCT2020:11:44:58,10.7,10/26/2020 11:42:16,4.0,148,35.4200,5340,10/26/2020 11:30:04,5280,10/26/2020 11:30:16,5298,14.4,24.5,24.49,24.5,24.5,10/26/2020 11:40:48,10/26/2020 11:40:48,10/26/2020 11:40:48,10/26/2020 11:40:48,24.43,24.43,10/26/2020 11:42:19,10/26/2020 11:42:18,22.27,22.27,22.27,22.27,10/26/2020 11:32:12,10/26/2020 11:32:11,10/26/2020 11:32:11,10/26/2020 11:32:11,22.58,22.58,10/26/2020 11:43:41,10/26/2020 11:43:41,23.14,23.14,23.14,23.14,23.29,23.29,0.519,0.519,0.52,0.52,0.484,0.484,0
26OCT2020:12:00:00,15min,Peter Sinks,UCC,270,21.5,25.5,20.0,26.28,26.36,26.73,26.77,10/26/2020 11:45:27,10/26/2020 11:45:27,10/26/2020 11:47:20,10/26/2020 11:47:20,25.57,25.52,10/26/2020 11:45:28,10/26/2020 11:45:28,19.23,19.32,19.88,19.90,10/26/2020 11:58:13,10/26/2020 11:58:13,10/26/2020 11:56:18,10/26/2020 11:56:17,20.04,19.99,10/26/2020 11:58:16,10/26/2020 11:58:16,21.28,21.38,21.95,22.00,21.77,21.72,1.4170,1.4040,1.7480,1.7460,1.2890,1.2880,621,624,26OCT2020:11:57:48,9.9,10/26/2020 11:57:06,5.1,269,34.5700,5370,10/26/2020 11:46:00,5250,10/26/2020 11:52:21,5288,14.4,25.81,25.81,25.81,25.81,10/26/2020 11:45:36,10/26/2020 11:45:35,10/26/2020 11:45:35,10/26/2020 11:45:35,25.13,25.13,10/26/2020 11:45:50,10/26/2020 11:45:49,19.81,19.82,19.81,19.8,10/26/2020 11:58:21,10/26/2020 11:58:20,10/26/2020 11:58:20,10/26/2020 11:58:20,20.26,20.25,10/26/2020 11:58:36,10/26/2020 11:58:35,21.68,21.68,21.68,21.68,21.78,21.78,1.521,1.52,1.521,1.521,1.278,1.277,0
26OCT2020:12:15:00,15min,Peter Sinks,UCC,270,21.4,23.1,19.8,24.10,24.13,23.57,23.60,10/26/2020 12:11:24,10/26/2020 12:11:24,10/26/2020 12:12:52,10/26/2020 12:12:51,23.25,23.20,10/26/2020 12:12:51,10/26/2020 12:12:51,18.78,18.89,19.31,19.33,10/26/2020 12:03:42,10/26/2020 12:03:43,10/26/2020 12:03:43,10/26/2020 12:03:43,19.81,19.77,10/26/2020 12:03:42,10/26/2020 12:03:42,21.13,21.22,21.53,21.56,21.58,21.53,0.9750,0.9700,0.8540,0.8590,0.7180,0.7180,623,625,26OCT2020:12:05:12,9.6,10/26/2020 12:00:01,5.3,267,18.6100,5310,10/26/2020 12:00:11,5250,10/26/2020 12:00:03,5286,14.4,23.23,23.22,23.22,23.23,10/26/2020 12:12:55,10/26/2020 12:12:55,10/26/2020 12:12:55,10/26/2020 12:12:54,22.93,22.93,10/26/2020 12:13:05,10/26/2020 12:13:05,19.34,19.34,19.33,19.33,10/26/2020 12:03:47,10/26/2020 12:03:47,10/26/2020 12:03:47,10/26/2020 12:03:47,20.2,20.2,10/26/2020 12:04:06,10/26/2020 12:04:05,21.35,21.35,21.35,21.35,21.54,21.54,0.803,0.802,0.803,0.805,0.614,0.615,0
26OCT2020:12:30:00,15min,Peter Sinks,UCC,270,22.4,25.1,21.0,25.43,25.50,25.89,25.95,10/26/2020 12:29:10,10/26/2020 12:29:10,10/26/2020 12:29:13,10/26/2020 12:29:13,25.35,25.30,10/26/2020 12:29:11,10/26/2020 12:29:11,19.94,20.03,20.92,20.99,10/26/2020 12:18:43,10/26/2020 12:15:47,10/26/2020 12:15:50,10/26/2020 12:15:50,21.01,20.96,10/26/2020 12:18:49,10/26/2020 12:18:49,22.14,22.23,22.85,22.90,22.57,22.52,1.1100,1.0960,1.0500,1.0480,0.9040,0.9040,623,626,26OCT2020:12:15:13,7.2,10/26/2020 12:15:21,3.7,276,24.4600,5310,10/26/2020 12:15:01,5250,10/26/2020 12:15:50,5289,14.4,25.37,25.36,25.37,25.38,10/26/2020 12:29:15,10/26/2020 12:29:14,10/26/2020 12:29:14,10/26/2020 12:29:14,24.8,24.8,10/26/2020 12:29:20,10/26/2020 12:29:19,20.78,20.78,20.78,20.77,10/26/2020 12:15:59,10/26/2020 12:15:59,10/26/2020 12:15:59,10/26/2020 12:15:59,21.14,21.14,10/26/2020 12:19:17,10/26/2020 12:19:16,22.52,22.52,22.52,22.52,22.53,22.53,0.978,0.978,0.979,0.98,0.831,0.831,0
26OCT2020:12:45:00,15min,Peter Sinks,UCC,270,23.6,26.7,22.2,27.33,27.38,27.75,27.77,10/26/2020 12:34:20,10/26/2020 12:34:20,10/26/2020 12:34:22,10/26/2020 12:34:22,26.84,26.79,10/26/2020 12:34:21,10/26/2020 12:34:21,21.38,21.55,21.88,21.84,10/26/2020 12:43:48,10/26/2020 12:43:48,10/26/2020 12:43:46,10/26/2020 12:43:48,22.28,22.23,10/26/2020 12:43:49,10/26/2020 12:43:49,23.36,23.49,24.27,24.26,23.83,23.78,1.1440,1.1160,1.3460,1.3450,1.0000,0.9990,617,622,26OCT2020:12:30:03,9.6,10/26/2020 12:42:50,3.2,124,57.5300,5340,10/26/2020 12:32:56,5250,10/26/2020 12:35:55,5282,14.4,27.04,27.03,27.04,27.05,10/26/2020 12:34:25,10/26/2020 12:34:25,10/26/2020 12:34:25,10/26/2020 12:34:25,26.28,26.28,10/26/2020 12:34:41,10/26/2020 12:34:41,21.88,21.89,21.88,21.88,10/26/2020 12:43:54,10/26/2020 12:43:54,10/26/2020 12:43:53,10/26/2020 12:43:53,22.5,22.5,10/26/2020 12:44:11,10/26/2020 12:44:10,23.86,23.86,23.85,23.85,23.82,23.82,1.133,1.133,1.134,1.134,0.947,0.947,0
26OCT2020:13:00:00,15min,Peter Sinks,UCC,270,23.1,24.8,21.9,25.40,25.46,25.44,25.45,10/26/2020 12:55:56,10/26/2020 12:55:55,10/26/2020 12:55:05,10/26/2020 12:55:05,25.05,25.00,10/26/2020 12:58:51,10/26/2020 12:58:51,21.12,21.32,22.08,22.06,10/26/2020 12:49:21,10/26/2020 12:49:25,10/26/2020 12:45:44,10/26/2020 12:45:44,21.83,21.78,10/26/2020 12:49:25,10/26/2020 12:49:25,22.85,22.95,23.58,23.57,23.27,23.22,0.8460,0.8340,0.7740,0.7800,0.6290,0.6280,609,614,26OCT2020:12:45:03,12.5,10/26/2020 12:59:53,3.7,116,53.7400,5310,10/26/2020 12:45:32,5250,10/26/2020 12:45:02,5277,14.4,24.9,24.9,24.9,24.91,10/26/2020 12:58:56,10/26/2020 12:58:55,10/26/2020 12:58:55,10/26/2020 12:58:55,24.79,24.79,10/26/2020 12:59:08,10/26/2020 12:59:07,21.74,21.74,21.74,21.74,10/26/2020 12:49:32,10/26/2020 12:49:32,10/26/2020 12:49:32,10/26/2020 12:49:31,21.96,21.96,10/26/2020 12:49:46,10/26/2020 12:49:46,23.23,23.23,23.23,23.23,23.23,23.23,0.652,0.651,0.652,0.653,0.548,0.548,0
26OCT2020:13:15:00,15min,Peter Sinks,UCC,270,23.4,24.6,22.6,25.29,25.32,24.77,24.84,10/26/2020 13:12:33,10/26/2020 13:12:33,10/26/2020 13:06:45,10/26/2020 13:06:45,25.05,25.00,10/26/2020 13:06:44,10/26/2020 13:06:44,21.68,21.98,22.32,22.28,10/26/2020 13:01:18,10/26/2020 13:01:18,10/26/2020 13:01:19,10/26/2020 13:01:19,22.58,22.53,10/26/2020 13:05:08,10/26/2020 13:05:08,23.21,23.31,23.35,23.35,23.64,23.59,0.6170,0.5980,0.4600,0.4710,0.4230,0.4230,597,605,26OCT2020:13:00:01,14.5,10/26/2020 13:09:38,6.1,117,32.6100,5370,10/26/2020 13:09:37,5220,10/26/2020 13:09:32,5271,14.3,24.67,24.67,24.67,24.68,10/26/2020 13:06:49,10/26/2020 13:06:49,10/26/2020 13:06:49,10/26/2020 13:06:48,24.44,24.44,10/26/2020 13:06:58,10/26/2020 13:06:58,22.32,22.32,22.32,22.31,10/26/2020 13:01:29,10/26/2020 13:01:28,10/26/2020 13:01:28,10/26/2020 13:01:28,22.81,22.81,10/26/2020 13:05:16,10/26/2020 13:05:15,23.31,23.31,23.31,23.31,23.61,23.61,0.442,0.441,0.442,0.443,0.333,0.333,0
26OCT2020:13:30:00,15min,Peter Sinks,UCC,270,23.5,24.7,22.4,25.39,25.46,25.18,25.17,10/26/2020 13:28:13,10/26/2020 13:28:13,10/26/2020 13:23:19,10/26/2020 13:23:18,25.05,25.00,10/26/2020 13:18:54,10/26/2020 13:18:54,21.76,21.85,22.52,22.52,10/26/2020 13:22:10,10/26/2020 13:22:06,10/26/2020 13:26:19,10/26/2020 13:26:15,22.28,22.23,10/26/2020 13:22:28,10/26/2020 13:22:28,23.29,23.39,23.64,23.64,23.71,23.66,0.8010,0.7830,0.5600,0.5670,0.6160,0.6160,581,589,26OCT2020:13:15:01,11.6,10/26/2020 13:18:44,3.9,127,33.0300,5340,10/26/2020 13:25:34,5250,10/26/2020 13:15:02,5269,14.3,24.7,24.71,24.7,24.7,10/26/2020 13:23:46,10/26/2020 13:23:45,10/26/2020 13:23:45,10/26/2020 13:23:45,24.6,24.6,10/26/2020 13:23:54,10/26/2020 13:23:53,22.46,22.46,22.46,22.46,10/26/2020 13:16:15,10/26/2020 13:16:15,10/26/2020 13:16:15,10/26/2020 13:16:15,22.37,22.37,10/26/2020 13:22:38,10/26/2020 13:22:38,23.49,23.49,23.49,23.49,23.69,23.69,0.546,0.546,0.546,0.546,0.562,0.562,0
26OCT2020:13:45:00,15min,Peter Sinks,UCC,270,24.0,25.9,23.2,26.72,26.77,26.87,26.88,10/26/2020 13:31:31,10/26/2020 13:31:31,10/26/2020 13:32:07,10/26/2020 13:32:07,26.40,26.35,10/26/2020 13:31:36,10/26/2020 13:31:36,22.24,22.33,23.88,23.86,10/26/2020 13:32:50,10/26/2020 13:32:41,10/26/2020 13:39:09,10/26/2020 13:39:08,22.80,22.76,10/26/2020 13:32:42,10/26/2020 13:32:42,23.79,23.82,25.06,25.07,24.14,24.09,0.8740,0.8860,0.5700,0.5960,0.7450,0.7450,564,573,26OCT2020:13:30:04,11.2,10/26/2020 13:38:31,4.1,46,73.1100,5310,10/26/2020 13:31:45,5220,10/26/2020 13:39:02,5269,14.3,26.03,26.02,26.03,26.04,10/26/2020 13:31:39,10/26/2020 13:31:38,10/26/2020 13:31:38,10/26/2020 13:31:38,25.83,25.83,10/26/2020 13:31:42,10/26/2020 13:31:41,23.48,23.48,23.49,23.48,10/26/2020 13:30:01,10/26/2020 13:30:01,10/26/2020 13:38:13,10/26/2020 13:38:13,22.99,22.99,10/26/2020 13:32:56,10/26/2020 13:32:55,24.43,24.43,24.43,24.43,24.08,24.08,0.552,0.55,0.552,0.553,0.685,0.685,0
26OCT2020:14:00:00,15min,Peter Sinks,UCC,270,24.1,25.7,23.5,26.35,26.39,26.99,26.99,10/26/2020 13:50:39,10/26/2020 13:50:39,10/26/2020 13:47:37,10/26/2020 13:47:37,25.72,25.67,10/26/2020 13:47:38,10/26/2020 13:47:38,22.72,22.81,23.66,23.64,10/26/2020 13:52:01,10/26/2020 13:51:36,10/26/2020 13:45:41,10/26/2020 13:45:40,23.40,23.35,10/26/2020 13:46:16,10/26/2020 13:46:16,23.93,23.97,25.08,25.10,24.29,24.24,0.6400,0.6380,0.7220,0.7310,0.4620,0.4620,543,553,26OCT2020:13:45:07,14.9,10/26/2020 13:59:44,5.0,14,57.6300,5310,10/26/2020 13:46:32,5220,10/26/2020 13:48:31,5268,14.3,26.06,26.06,26.06,26.07,10/26/2020 13:47:40,10/26/2020 13:47:40,10/26/2020 13:47:40,10/26/2020 13:47:39,25.38,25.35,10/26/2020 13:45:01,10/26/2020 13:45:01,23.49,23.49,23.49,23.49,10/26/2020 13:45:49,10/26/2020 13:45:49,10/26/2020 13:45:48,10/26/2020 13:45:48,23.49,23.49,10/26/2020 13:46:40,10/26/2020 13:46:40,24.52,24.52,24.52,24.52,24.28,24.28,0.531,0.53,0.531,0.532,0.41,0.41,0
26OCT2020:14:15:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.5,26.27,26.27,25.83,25.93,10/26/2020 14:05:39,10/26/2020 14:05:39,10/26/2020 14:10:07,10/26/2020 14:10:07,25.95,25.90,10/26/2020 14:10:13,10/26/2020 14:10:13,22.96,22.97,23.52,23.52,10/26/2020 14:11:07,10/26/2020 14:11:06,10/26/2020 14:12:56,10/26/2020 14:12:55,23.48,23.43,10/26/2020 14:12:03,10/26/2020 14:12:03,24.10,24.16,24.38,24.39,24.47,24.42,0.6360,0.6350,0.4780,0.4860,0.5200,0.5190,515,531,26OCT2020:14:00:01,17.5,10/26/2020 14:04:11,5.8,109,54.6500,5340,10/26/2020 14:04:16,5220,10/26/2020 14:03:55,5267,14.2,25.62,25.62,25.62,25.63,10/26/2020 14:10:16,10/26/2020 14:10:16,10/26/2020 14:10:15,10/26/2020 14:10:15,25.55,25.55,10/26/2020 14:10:27,10/26/2020 14:10:27,23.41,23.41,23.41,23.41,10/26/2020 14:12:57,10/26/2020 14:12:57,10/26/2020 14:12:57,10/26/2020 14:12:57,23.51,23.51,10/26/2020 14:12:22,10/26/2020 14:12:22,24.26,24.26,24.26,24.26,24.45,24.45,0.46,0.46,0.461,0.461,0.468,0.468,0
26OCT2020:14:30:00,15min,Peter Sinks,UCC,270,24.3,25.6,23.6,26.92,26.95,25.62,25.67,10/26/2020 14:24:30,10/26/2020 14:24:30,10/26/2020 14:24:47,10/26/2020 14:24:47,25.95,25.90,10/26/2020 14:24:31,10/26/2020 14:24:31,22.98,23.15,23.53,23.50,10/26/2020 14:21:15,10/26/2020 14:19:21,10/26/2020 14:15:47,10/26/2020 14:15:47,23.55,23.50,10/26/2020 14:19:28,10/26/2020 14:19:28,24.10,24.16,24.35,24.36,24.42,24.37,0.5950,0.5800,0.4440,0.4550,0.4360,0.4360,485,501,26OCT2020:14:15:10,12.3,10/26/2020 14:15:42,4.6,102,47.9400,5310,10/26/2020 14:15:31,5250,10/26/2020 14:15:03,5269,14.3,25.57,25.56,25.57,25.58,10/26/2020 14:24:38,10/26/2020 14:24:38,10/26/2020 14:24:38,10/26/2020 14:24:37,25.57,25.57,10/26/2020 14:24:56,10/26/2020 14:24:56,23.54,23.54,23.54,23.53,10/26/2020 14:21:27,10/26/2020 14:21:27,10/26/2020 14:21:27,10/26/2020 14:21:26,23.72,23.72,10/26/2020 14:19:38,10/26/2020 14:19:37,24.23,24.23,24.23,24.23,24.38,24.38,0.415,0.415,0.416,0.417,0.367,0.367,0
26OCT2020:14:45:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.6,26.38,26.47,25.51,25.52,10/26/2020 14:31:25,10/26/2020 14:31:25,10/26/2020 14:33:11,10/26/2020 14:33:11,25.87,25.82,10/26/2020 14:31:34,10/26/2020 14:31:34,23.08,23.07,23.37,23.34,10/26/2020 14:32:40,10/26/2020 14:30:07,10/26/2020 14:35:40,10/26/2020 14:35:41,23.55,23.50,10/26/2020 14:41:35,10/26/2020 14:41:35,24.14,24.19,24.35,24.36,24.46,24.41,0.6380,0.6390,0.4380,0.4450,0.4890,0.4880,453,469,26OCT2020:14:30:03,12.3,10/26/2020 14:37:43,4.3,97,47.2800,5310,10/26/2020 14:30:35,5220,10/26/2020 14:34:37,5268,14.3,25.45,25.45,25.45,25.45,10/26/2020 14:31:35,10/26/2020 14:31:35,10/26/2020 14:31:35,10/26/2020 14:31:35,25.42,25.42,10/26/2020 14:43:21,10/26/2020 14:43:20,23.4,23.4,23.4,23.4,10/26/2020 14:35:52,10/26/2020 14:35:52,10/26/2020 14:35:51,10/26/2020 14:35:51,23.73,23.73,10/26/2020 14:41:48,10/26/2020 14:41:48,24.27,24.27,24.27,24.27,24.45,24.45,0.443,0.442,0.443,0.445,0.417,0.417,0
26OCT2020:15:00:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.0,25.61,25.67,25.06,25.15,10/26/2020 14:48:42,10/26/2020 14:48:42,10/26/2020 14:48:43,10/26/2020 14:48:43,25.12,25.07,10/26/2020 14:48:43,10/26/2020 14:48:43,22.74,22.77,22.87,22.87,10/26/2020 14:52:23,10/26/2020 14:52:23,10/26/2020 14:53:13,10/26/2020 14:53:15,23.10,23.05,10/26/2020 14:53:20,10/26/2020 14:53:20,23.69,23.74,23.67,23.69,24.00,23.95,0.5050,0.4980,0.4110,0.4200,0.4020,0.4010,418,437,26OCT2020:14:45:03,17.5,10/26/2020 14:58:09,6.9,107,31.9100,5400,10/26/2020 14:58:00,5220,10/26/2020 14:46:37,5269,14.3,24.68,24.68,24.68,24.69,10/26/2020 14:48:50,10/26/2020 14:48:49,10/26/2020 14:48:49,10/26/2020 14:48:49,24.65,24.65,10/26/2020 14:46:11,10/26/2020 14:46:10,22.9,22.9,22.9,22.9,10/26/2020 14:53:24,10/26/2020 14:53:24,10/26/2020 14:53:24,10/26/2020 14:53:23,23.19,23.19,10/26/2020 14:53:40,10/26/2020 14:53:40,23.7,23.7,23.7,23.7,23.97,23.97,0.401,0.401,0.401,0.402,0.354,0.354,0
26OCT2020:15:15:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.3,25.22,25.22,25.04,25.08,10/26/2020 15:13:59,10/26/2020 15:00:21,10/26/2020 15:00:44,10/26/2020 15:00:44,25.20,25.15,10/26/2020 15:14:20,10/26/2020 15:14:20,22.80,22.93,23.24,23.22,10/26/2020 15:02:34,10/26/2020 15:02:49,10/26/2020 15:02:34,10/26/2020 15:02:34,23.33,23.28,10/26/2020 15:02:48,10/26/2020 15:02:48,23.88,23.94,24.02,24.03,24.19,24.14,0.5110,0.4920,0.4190,0.4270,0.3940,0.3940,380,399,26OCT2020:15:00:02,12.1,10/26/2020 15:03:50,5.1,109,32.8600,5340,10/26/2020 15:14:36,5220,10/26/2020 15:10:53,5271,14.3,24.96,24.96,24.96,24.97,10/26/2020 15:00:51,10/26/2020 15:00:51,10/26/2020 15:00:50,10/26/2020 15:00:50,24.96,24.96,10/26/2020 15:14:28,10/26/2020 15:14:27,23.18,23.18,23.18,23.18,10/26/2020 15:02:42,10/26/2020 15:02:42,10/26/2020 15:02:41,10/26/2020 15:02:41,23.43,23.43,10/26/2020 15:03:05,10/26/2020 15:03:04,23.97,23.97,23.97,23.97,24.16,24.16,0.402,0.402,0.403,0.403,0.349,0.349,0
26OCT2020:15:30:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.4,25.06,25.04,24.88,24.96,10/26/2020 15:16:07,10/26/2020 15:16:06,10/26/2020 15:24:37,10/26/2020 15:24:37,24.90,24.85,10/26/2020 15:24:37,10/26/2020 15:24:37,22.98,22.95,23.04,23.05,10/26/2020 15:18:17,10/26/2020 15:28:38,10/26/2020 15:27:28,10/26/2020 15:27:28,23.40,23.35,10/26/2020 15:28:49,10/26/2020 15:28:49,23.75,23.77,23.77,23.80,24.00,23.95,0.3870,0.3820,0.3220,0.3280,0.2930,0.2930,342,362,26OCT2020:15:15:01,18.9,10/26/2020 15:27:19,7.5,88,31.0100,5310,10/26/2020 15:16:06,5220,10/26/2020 15:16:33,5266,14.3,24.67,24.67,24.67,24.68,10/26/2020 15:24:40,10/26/2020 15:24:40,10/26/2020 15:24:40,10/26/2020 15:24:40,24.57,24.57,10/26/2020 15:24:57,10/26/2020 15:24:56,23.21,23.21,23.21,23.21,10/26/2020 15:27:41,10/26/2020 15:27:40,10/26/2020 15:27:40,10/26/2020 15:27:40,23.55,23.55,10/26/2020 15:27:57,10/26/2020 15:27:57,23.77,23.77,23.77,23.77,23.99,23.99,0.296,0.296,0.296,0.296,0.252,0.252,0
26OCT2020:15:45:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.1,24.56,24.57,24.33,24.40,10/26/2020 15:35:55,10/26/2020 15:35:55,10/26/2020 15:35:56,10/26/2020 15:35:56,24.22,24.18,10/26/2020 15:35:56,10/26/2020 15:35:56,22.89,22.91,22.81,22.83,10/26/2020 15:30:25,10/26/2020 15:30:25,10/26/2020 15:30:25,10/26/2020 15:30:25,23.18,23.13,10/26/2020 15:42:29,10/26/2020 15:42:29,23.44,23.46,23.47,23.50,23.68,23.63,0.2490,0.2480,0.2200,0.2250,0.1810,0.1800,303,323,26OCT2020:15:30:01,16.2,10/26/2020 15:30:07,8.3,83,29.1300,5310,10/26/2020 15:30:59,5220,10/26/2020 15:31:58,5265,14.2,24.07,24.07,24.07,24.08,10/26/2020 15:36:06,10/26/2020 15:36:05,10/26/2020 15:36:05,10/26/2020 15:36:05,23.93,23.94,10/26/2020 15:36:12,10/26/2020 15:36:11,22.99,22.99,22.99,22.99,10/26/2020 15:30:33,10/26/2020 15:30:33,10/26/2020 15:30:32,10/26/2020 15:30:32,23.27,23.27,10/26/2020 15:42:40,10/26/2020 15:42:40,23.47,23.47,23.47,23.47,23.66,23.66,0.186,0.185,0.186,0.186,0.141,0.142,0
26OCT2020:16:00:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.1,25.39,25.43,24.95,24.97,10/26/2020 15:47:37,10/26/2020 15:47:37,10/26/2020 15:47:42,10/26/2020 15:47:42,25.12,25.07,10/26/2020 15:47:05,10/26/2020 15:47:05,22.79,22.86,22.97,22.99,10/26/2020 15:45:17,10/26/2020 15:45:33,10/26/2020 15:56:43,10/26/2020 15:56:43,23.03,22.98,10/26/2020 15:45:33,10/26/2020 15:45:33,23.67,23.71,23.74,23.75,23.89,23.84,0.4410,0.4270,0.3970,0.3960,0.3690,0.3690,261,284,26OCT2020:15:45:01,13.2,10/26/2020 15:56:04,5.4,114,32.2400,5310,10/26/2020 15:45:30,5250,10/26/2020 15:45:01,5272,14.3,24.84,24.84,24.84,24.84,10/26/2020 15:47:12,10/26/2020 15:47:12,10/26/2020 15:47:12,10/26/2020 15:47:09,24.93,24.93,10/26/2020 15:47:20,10/26/2020 15:47:19,23.01,23.01,23.01,23.01,10/26/2020 15:56:51,10/26/2020 15:56:51,10/26/2020 15:56:50,10/26/2020 15:56:50,23.25,23.25,10/26/2020 15:45:43,10/26/2020 15:45:43,23.71,23.71,23.71,23.71,23.86,23.86,0.373,0.372,0.373,0.373,0.342,0.342,0
26OCT2020:16:15:00,15min,Peter Sinks,UCC,270,23.4,24.1,23.1,24.65,24.67,24.21,24.27,10/26/2020 16:11:38,10/26/2020 16:11:38,10/26/2020 16:11:38,10/26/2020 16:11:38,24.30,24.25,10/26/2020 16:11:39,10/26/2020 16:11:39,22.75,22.80,22.91,22.93,10/26/2020 16:14:06,10/26/2020 16:14:06,10/26/2020 16:01:40,10/26/2020 16:01:39,23.10,23.05,10/26/2020 16:00:27,10/26/2020 16:00:27,23.28,23.32,23.34,23.35,23.49,23.44,0.3190,0.3080,0.2350,0.2410,0.2320,0.2320,212,244,26OCT2020:16:00:02,11.6,10/26/2020 16:04:29,5.4,110,25.5600,5310,10/26/2020 16:00:05,5220,10/26/2020 16:01:32,5271,14.3,24.18,24.17,24.18,24.19,10/26/2020 16:11:47,10/26/2020 16:11:47,10/26/2020 16:11:47,10/26/2020 16:11:46,23.95,23.96,10/26/2020 16:12:00,10/26/2020 16:11:59,22.96,22.96,22.96,22.96,10/26/2020 16:00:26,10/26/2020 16:00:26,10/26/2020 16:00:26,10/26/2020 16:00:25,23.19,23.19,10/26/2020 16:10:22,10/26/2020 16:10:21,23.33,23.33,23.33,23.32,23.47,23.47,0.226,0.226,0.227,0.227,0.184,0.185,0
26OCT2020:16:30:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.3,23.69,23.68,23.56,23.57,10/26/2020 16:22:13,10/26/2020 16:22:13,10/26/2020 16:15:43,10/26/2020 16:15:39,23.57,23.52,10/26/2020 16:22:14,10/26/2020 16:22:14,21.97,21.96,22.35,22.35,10/26/2020 16:28:09,10/26/2020 16:28:09,10/26/2020 16:29:56,10/26/2020 16:29:58,22.23,22.18,10/26/2020 16:28:21,10/26/2020 16:28:21,22.73,22.76,22.86,22.86,22.92,22.87,0.2720,0.2710,0.2150,0.2170,0.2260,0.2260,175,197,26OCT2020:16:15:01,11.4,10/26/2020 16:17:33,4.3,105,27.8000,5310,10/26/2020 16:17:32,5250,10/26/2020 16:15:03,5271,14.3,23.3,23.3,23.3,23.31,10/26/2020 16:15:48,10/26/2020 16:15:48,10/26/2020 16:15:47,10/26/2020 16:15:47,23.28,23.28,10/26/2020 16:22:00,10/26/2020 16:21:59,22.25,22.25,22.25,22.25,10/26/2020 16:28:19,10/26/2020 16:28:19,10/26/2020 16:28:19,10/26/2020 16:28:19,22.36,22.36,10/26/2020 16:28:34,10/26/2020 16:28:34,22.81,22.81,22.81,22.81,22.91,22.91,0.195,0.195,0.195,0.196,0.192,0.192,0
26OCT2020:16:45:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.4,22.62,22.62,22.51,22.51,10/26/2020 16:31:00,10/26/2020 16:31:00,10/26/2020 16:31:12,10/26/2020 16:31:12,22.67,22.62,10/26/2020 16:31:02,10/26/2020 16:31:02,21.19,21.17,21.33,21.37,10/26/2020 16:44:41,10/26/2020 16:44:35,10/26/2020 16:44:39,10/26/2020 16:44:38,21.41,21.36,10/26/2020 16:44:36,10/26/2020 16:44:36,21.97,21.96,21.99,22.01,22.14,22.09,0.2910,0.3040,0.2790,0.2680,0.2800,0.2800,84,143,26OCT2020:16:30:01,11.2,10/26/2020 16:43:25,4.6,112,25.0100,5310,10/26/2020 16:31:30,5130,10/26/2020 16:44:54,5260,14.0,22.52,22.51,22.52,22.52,10/26/2020 16:31:14,10/26/2020 16:31:13,10/26/2020 16:31:13,10/26/2020 16:31:13,22.64,22.64,10/26/2020 16:31:30,10/26/2020 16:31:29,21.29,21.29,21.29,21.29,10/26/2020 16:44:47,10/26/2020 16:44:47,10/26/2020 16:44:47,10/26/2020 16:44:47,21.48,21.48,10/26/2020 16:45:00,10/26/2020 16:45:00,21.99,21.99,21.99,21.99,22.13,22.13,0.271,0.271,0.271,0.272,0.261,0.261,0
26OCT2020:17:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.7,21.59,21.53,21.54,21.59,10/26/2020 16:47:15,10/26/2020 16:47:14,10/26/2020 16:47:15,10/26/2020 16:47:14,21.66,21.61,10/26/2020 16:55:19,10/26/2020 16:55:19,20.32,20.28,20.61,20.65,10/26/2020 16:52:01,10/26/2020 16:52:01,10/26/2020 16:59:19,10/26/2020 16:59:19,20.76,20.71,10/26/2020 16:54:01,10/26/2020 16:54:01,21.11,21.06,21.15,21.19,21.27,21.22,0.2440,0.2400,0.2010,0.2040,0.2090,0.2080,20,25,26OCT2020:16:46:02,10.3,10/26/2020 16:47:01,4.3,106,23.3600,5190,10/26/2020 16:45:29,5010,10/26/2020 16:59:04,5096,13.6,21.51,21.51,21.51,21.51,10/26/2020 16:47:26,10/26/2020 16:47:25,10/26/2020 16:47:25,10/26/2020 16:47:25,21.52,21.52,10/26/2020 16:55:41,10/26/2020 16:55:41,20.6,20.61,20.6,20.6,10/26/2020 16:59:21,10/26/2020 16:59:20,10/26/2020 16:59:20,10/26/2020 16:59:20,20.86,20.86,10/26/2020 16:59:34,10/26/2020 16:59:34,21.13,21.13,21.13,21.13,21.25,21.25,0.2,0.2,0.2,0.201,0.184,0.184,0
26OCT2020:17:15:00,15min,Peter Sinks,UCC,270,20.6,21.4,20.1,21.31,21.32,21.34,21.39,10/26/2020 17:00:39,10/26/2020 17:00:40,10/26/2020 17:00:42,10/26/2020 17:00:44,21.59,21.55,10/26/2020 17:00:43,10/26/2020 17:00:43,19.70,19.65,20.03,20.05,10/26/2020 17:14:19,10/26/2020 17:14:19,10/26/2020 17:14:22,10/26/2020 17:10:39,20.14,20.09,10/26/2020 17:10:37,10/26/2020 17:10:37,20.57,20.51,20.65,20.69,20.74,20.69,0.3330,0.3350,0.2710,0.2770,0.3050,0.3050,11,15,26OCT2020:17:00:01,10.5,10/26/2020 17:14:51,3.9,112,27.3400,5070,10/26/2020 17:00:29,2520,10/26/2020 17:08:55,3992,13.3,21.31,21.31,21.31,21.31,10/26/2020 17:00:49,10/26/2020 17:00:49,10/26/2020 17:00:49,10/26/2020 17:00:49,21.42,21.43,10/26/2020 17:00:52,10/26/2020 17:00:51,19.97,19.97,19.97,19.97,10/26/2020 17:14:26,10/26/2020 17:14:26,10/26/2020 17:14:26,10/26/2020 17:14:26,20.22,20.22,10/26/2020 17:11:03,10/26/2020 17:11:02,20.61,20.61,20.61,20.61,20.73,20.73,0.292,0.291,0.291,0.291,0.293,0.293,0
26OCT2020:17:30:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.6,20.86,20.77,20.98,21.04,10/26/2020 17:15:27,10/26/2020 17:15:27,10/26/2020 17:15:27,10/26/2020 17:15:26,21.05,21.00,10/26/2020 17:16:01,10/26/2020 17:16:01,19.09,19.08,19.28,19.32,10/26/2020 17:18:57,10/26/2020 17:18:55,10/26/2020 17:18:57,10/26/2020 17:18:57,19.57,19.52,10/26/2020 17:18:57,10/26/2020 17:18:57,20.19,20.11,20.30,20.35,20.37,20.33,0.3200,0.3090,0.3180,0.3220,0.2710,0.2710,5,8,26OCT2020:17:15:01,11.2,10/26/2020 17:28:32,4.8,115,28.0800,2550,10/26/2020 17:15:01,2460,10/26/2020 17:28:23,2510,13.1,20.87,20.87,20.87,20.87,10/26/2020 17:15:36,10/26/2020 17:15:36,10/26/2020 17:15:35,10/26/2020 17:15:35,20.92,20.92,10/26/2020 17:16:03,10/26/2020 17:16:02,19.4,19.4,19.4,19.4,10/26/2020 17:19:02,10/26/2020 17:19:02,10/26/2020 17:19:02,10/26/2020 17:19:01,19.8,19.8,10/26/2020 17:19:13,10/26/2020 17:19:12,20.24,20.24,20.24,20.24,20.35,20.35,0.301,0.3,0.3,0.301,0.251,0.251,0
26OCT2020:17:45:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.2,20.68,20.58,20.78,20.82,10/26/2020 17:30:41,10/26/2020 17:30:40,10/26/2020 17:33:18,10/26/2020 17:33:16,20.78,20.73,10/26/2020 17:34:15,10/26/2020 17:34:15,18.90,18.86,19.08,19.12,10/26/2020 17:44:46,10/26/2020 17:44:46,10/26/2020 17:44:48,10/26/2020 17:44:47,19.14,19.09,10/26/2020 17:44:49,10/26/2020 17:44:49,20.02,19.95,20.15,20.20,20.20,20.15,0.3770,0.3700,0.3540,0.3590,0.3280,0.3280,2,3,26OCT2020:17:30:01,10.7,10/26/2020 17:33:04,4.9,116,20.5800,2520,10/26/2020 17:31:49,2430,10/26/2020 17:42:22,2473,13.0,20.67,20.67,20.67,20.67,10/26/2020 17:33:25,10/26/2020 17:33:25,10/26/2020 17:33:25,10/26/2020 17:33:25,20.56,20.57,10/26/2020 17:31:00,10/26/2020 17:31:00,19.05,19.05,19.05,19.05,10/26/2020 17:44:55,10/26/2020 17:44:54,10/26/2020 17:44:54,10/26/2020 17:44:54,19.25,19.25,10/26/2020 17:44:55,10/26/2020 17:44:55,20.09,20.09,20.09,20.09,20.19,20.19,0.343,0.343,0.344,0.344,0.29,0.291,0
26OCT2020:18:00:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.9,20.12,19.99,20.14,20.20,10/26/2020 17:51:22,10/26/2020 17:51:22,10/26/2020 17:51:22,10/26/2020 17:51:23,20.18,20.14,10/26/2020 17:48:13,10/26/2020 17:48:13,18.62,18.58,18.84,18.86,10/26/2020 17:58:57,10/26/2020 17:58:54,10/26/2020 17:58:57,10/26/2020 17:58:58,18.84,18.80,10/26/2020 17:58:58,10/26/2020 17:58:58,19.44,19.35,19.57,19.61,19.57,19.52,0.3390,0.3270,0.2870,0.2950,0.2800,0.2800,0,0,26OCT2020:17:45:01,7.7,10/26/2020 17:54:06,3.4,111,16.4100,2490,10/26/2020 17:46:06,2430,10/26/2020 17:45:05,2451,12.9,20.03,20.03,20.03,20.03,10/26/2020 17:51:27,10/26/2020 17:51:27,10/26/2020 17:51:27,10/26/2020 17:51:26,19.96,19.96,10/26/2020 17:48:20,10/26/2020 17:48:20,18.83,18.83,18.83,18.83,10/26/2020 17:59:03,10/26/2020 17:59:02,10/26/2020 17:59:02,10/26/2020 17:59:02,19.03,19.03,10/26/2020 17:59:06,10/26/2020 17:59:05,19.49,19.49,19.49,19.49,19.54,19.54,0.29,0.289,0.29,0.29,0.253,0.253,0
26OCT2020:18:15:00,15min,Peter Sinks,UCC,270,19.4,19.8,18.4,19.89,19.81,19.99,20.07,10/26/2020 18:13:17,10/26/2020 18:13:17,10/26/2020 18:13:18,10/26/2020 18:13:20,19.89,19.84,10/26/2020 18:13:17,10/26/2020 18:13:17,17.90,17.85,18.19,18.22,10/26/2020 18:00:13,10/26/2020 18:00:13,10/26/2020 18:00:52,10/26/2020 18:00:52,18.39,18.35,10/26/2020 18:00:45,10/26/2020 18:00:45,19.34,19.27,19.46,19.51,19.45,19.40,0.3470,0.3390,0.3260,0.3330,0.2730,0.2730,-0,0,26OCT2020:18:00:01,9.0,10/26/2020 18:07:15,4.2,113,23.2600,2490,10/26/2020 18:05:36,2430,10/26/2020 18:00:01,2444,12.9,19.86,19.86,19.86,19.86,10/26/2020 18:13:28,10/26/2020 18:13:27,10/26/2020 18:13:27,10/26/2020 18:13:27,19.77,19.77,10/26/2020 18:12:17,10/26/2020 18:12:17,18.26,18.27,18.26,18.26,10/26/2020 18:00:55,10/26/2020 18:00:54,10/26/2020 18:00:54,10/26/2020 18:00:54,18.54,18.54,10/26/2020 18:01:05,10/26/2020 18:01:04,19.4,19.4,19.4,19.4,19.42,19.42,0.313,0.313,0.313,0.313,0.244,0.244,0
26OCT2020:18:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.1,20.03,19.95,19.99,20.04,10/26/2020 18:16:30,10/26/2020 18:16:30,10/26/2020 18:17:23,10/26/2020 18:17:24,20.04,19.99,10/26/2020 18:16:31,10/26/2020 18:16:31,18.75,18.67,19.03,19.05,10/26/2020 18:28:12,10/26/2020 18:28:12,10/26/2020 18:21:00,10/26/2020 18:21:00,18.99,18.94,10/26/2020 18:27:06,10/26/2020 18:27:06,19.38,19.30,19.48,19.53,19.47,19.42,0.2390,0.2340,0.1890,0.1950,0.1840,0.1840,-0,-0,26OCT2020:18:15:03,8.3,10/26/2020 18:17:59,3.5,109,22.2000,2460,10/26/2020 18:15:05,2430,10/26/2020 18:15:01,2437,12.8,19.91,19.91,19.91,19.91,10/26/2020 18:17:32,10/26/2020 18:17:32,10/26/2020 18:17:31,10/26/2020 18:17:31,19.85,19.85,10/26/2020 18:17:53,10/26/2020 18:17:52,19.01,19.01,19.01,19.01,10/26/2020 18:27:12,10/26/2020 18:27:12,10/26/2020 18:27:12,10/26/2020 18:27:11,19.18,19.18,10/26/2020 18:27:20,10/26/2020 18:27:20,19.42,19.42,19.42,19.42,19.44,19.44,0.181,0.181,0.181,0.182,0.15,0.15,0
26OCT2020:18:45:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.6,19.62,19.55,19.69,19.74,10/26/2020 18:30:46,10/26/2020 18:30:46,10/26/2020 18:30:48,10/26/2020 18:30:46,19.59,19.54,10/26/2020 18:31:08,10/26/2020 18:31:08,18.25,18.21,18.48,18.52,10/26/2020 18:34:22,10/26/2020 18:34:22,10/26/2020 18:34:54,10/26/2020 18:34:49,18.54,18.50,10/26/2020 18:34:33,10/26/2020 18:34:33,19.07,18.99,19.18,19.23,19.20,19.15,0.2590,0.2500,0.2410,0.2470,0.1940,0.1940,-0,-0,26OCT2020:18:30:01,6.6,10/26/2020 18:32:51,3.7,98,17.7700,2460,10/26/2020 18:30:10,2400,10/26/2020 18:39:35,2432,12.8,19.58,19.57,19.58,19.58,10/26/2020 18:30:55,10/26/2020 18:30:55,10/26/2020 18:30:54,10/26/2020 18:30:54,19.45,19.45,10/26/2020 18:36:46,10/26/2020 18:36:45,18.46,18.47,18.46,18.46,10/26/2020 18:34:35,10/26/2020 18:34:35,10/26/2020 18:34:34,10/26/2020 18:34:34,18.68,18.68,10/26/2020 18:35:02,10/26/2020 18:35:02,19.12,19.12,19.12,19.12,19.18,19.18,0.225,0.225,0.225,0.225,0.169,0.169,0
26OCT2020:19:00:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.2,19.38,19.28,19.38,19.44,10/26/2020 18:45:25,10/26/2020 18:45:25,10/26/2020 18:45:25,10/26/2020 18:45:25,19.44,19.39,10/26/2020 18:45:27,10/26/2020 18:45:27,17.80,17.74,18.17,18.19,10/26/2020 18:56:15,10/26/2020 18:52:44,10/26/2020 18:56:14,10/26/2020 18:56:12,18.10,18.05,10/26/2020 18:58:33,10/26/2020 18:58:33,18.61,18.52,18.71,18.76,18.71,18.66,0.3050,0.2980,0.2390,0.2450,0.2490,0.2490,-0,-0,26OCT2020:18:45:01,5.3,10/26/2020 18:49:40,2.7,108,14.6200,2460,10/26/2020 18:45:10,2400,10/26/2020 18:46:03,2429,12.8,19.27,19.27,19.27,19.27,10/26/2020 18:45:33,10/26/2020 18:45:33,10/26/2020 18:45:33,10/26/2020 18:45:32,19.29,19.29,10/26/2020 18:45:53,10/26/2020 18:45:52,18.14,18.14,18.14,18.14,10/26/2020 18:58:36,10/26/2020 18:58:36,10/26/2020 18:58:35,10/26/2020 18:58:35,18.31,18.31,10/26/2020 18:58:49,10/26/2020 18:58:48,18.66,18.66,18.65,18.65,18.69,18.69,0.241,0.241,0.241,0.241,0.227,0.227,0
26OCT2020:19:15:00,15min,Peter Sinks,UCC,270,16.9,18.9,14.5,19.05,18.99,18.97,19.03,10/26/2020 19:04:35,10/26/2020 19:04:45,10/26/2020 19:01:54,10/26/2020 19:01:58,19.14,19.09,10/26/2020 19:02:00,10/26/2020 19:02:00,12.91,12.95,14.70,14.66,10/26/2020 19:14:49,10/26/2020 19:14:49,10/26/2020 19:14:49,10/26/2020 19:14:49,14.23,14.18,10/26/2020 19:14:50,10/26/2020 19:14:50,16.87,16.81,17.20,17.23,17.04,16.99,1.4710,1.4350,1.1990,1.2190,1.2930,1.2920,-0,-0,26OCT2020:19:12:46,4.8,10/26/2020 19:13:09,2.2,107,38.7200,2460,10/26/2020 19:00:59,2400,10/26/2020 19:00:02,2425,12.8,18.92,18.92,18.92,18.92,10/26/2020 19:04:49,10/26/2020 19:04:49,10/26/2020 19:04:49,10/26/2020 19:04:48,18.86,18.86,10/26/2020 19:02:15,10/26/2020 19:02:15,14.33,14.33,14.33,14.32,10/26/2020 19:14:56,10/26/2020 19:14:56,10/26/2020 19:14:56,10/26/2020 19:14:56,14.66,14.66,10/26/2020 19:10:29,10/26/2020 19:10:28,17.06,17.06,17.06,17.06,17.08,17.08,1.274,1.273,1.275,1.276,1.23,1.23,0
26OCT2020:19:30:00,15min,Peter Sinks,UCC,270,12.5,15.7,10.6,16.50,16.47,15.94,15.99,10/26/2020 19:15:43,10/26/2020 19:15:43,10/26/2020 19:15:05,10/26/2020 19:15:05,15.80,15.75,10/26/2020 19:15:45,10/26/2020 19:15:45,10.01,9.98,10.91,10.88,10/26/2020 19:29:57,10/26/2020 19:29:57,10/26/2020 19:29:57,10/26/2020 19:29:57,10.52,10.48,10/26/2020 19:28:07,10/26/2020 19:28:07,12.40,12.37,12.66,12.71,12.57,12.52,1.3230,1.3100,1.1430,1.1340,1.2040,1.2030,-0,-0,26OCT2020:19:15:18,3.1,10/26/2020 19:18:18,0.6,192,10.5000,2430,10/26/2020 19:15:02,2400,10/26/2020 19:15:01,2421,12.7,15.87,15.87,15.87,15.88,10/26/2020 19:15:53,10/26/2020 19:15:53,10/26/2020 19:15:53,10/26/2020 19:15:52,15.47,15.47,10/26/2020 19:16:07,10/26/2020 19:16:06,10.61,10.6,10.6,10.59,10/26/2020 19:30:00,10/26/2020 19:30:00,10/26/2020 19:30:00,10/26/2020 19:30:00,10.58,10.58,10/26/2020 19:28:33,10/26/2020 19:28:33,12.57,12.57,12.57,12.57,12.6,12.6,1.161,1.161,1.161,1.162,1.187,1.186,0
26OCT2020:19:45:00,15min,Peter Sinks,UCC,270,11.0,12.7,8.7,13.33,13.19,12.44,12.56,10/26/2020 19:32:31,10/26/2020 19:32:31,10/26/2020 19:36:45,10/26/2020 19:36:41,12.94,12.90,10/26/2020 19:41:47,10/26/2020 19:41:47,7.67,7.70,9.73,9.79,10/26/2020 19:31:44,10/26/2020 19:31:44,10/26/2020 19:32:08,10/26/2020 19:33:53,8.14,8.10,10/26/2020 19:31:46,10/26/2020 19:31:46,10.95,10.88,11.09,11.15,11.03,10.99,1.3660,1.3210,0.7850,0.8030,1.1760,1.1760,-0,-0,26OCT2020:19:30:04,3.3,10/26/2020 19:36:23,0.9,242,35.6100,2430,10/26/2020 19:30:01,2400,10/26/2020 19:30:03,2420,12.8,12.71,12.7,12.71,12.71,10/26/2020 19:36:54,10/26/2020 19:36:54,10/26/2020 19:36:53,10/26/2020 19:36:53,12.78,12.78,10/26/2020 19:41:57,10/26/2020 19:41:57,8.93,8.93,8.92,8.92,10/26/2020 19:31:54,10/26/2020 19:31:54,10/26/2020 19:31:54,10/26/2020 19:31:54,8.41,8.41,10/26/2020 19:32:02,10/26/2020 19:32:01,11.01,11.01,11.01,11.01,11.01,11.01,1.02,1.018,1.02,1.021,1.126,1.126,0
26OCT2020:20:00:00,15min,Peter Sinks,UCC,270,11.1,11.9,9.7,12.77,12.69,11.82,11.75,10/26/2020 19:54:03,10/26/2020 19:54:03,10/26/2020 19:54:06,10/26/2020 19:54:07,12.24,12.19,10/26/2020 19:54:06,10/26/2020 19:54:06,9.08,8.99,9.95,9.95,10/26/2020 19:46:41,10/26/2020 19:46:37,10/26/2020 19:50:01,10/26/2020 19:50:02,9.54,9.50,10/26/2020 19:50:15,10/26/2020 19:50:15,11.08,11.02,10.90,10.93,11.18,11.14,0.7060,0.6890,0.4010,0.4000,0.5410,0.5400,-0,-0,26OCT2020:19:45:39,1.8,10/26/2020 19:56:59,0.3,335,9.3600,2430,10/26/2020 19:45:01,2400,10/26/2020 19:45:03,2419,12.8,11.98,11.97,11.97,11.98,10/26/2020 19:54:10,10/26/2020 19:54:09,10/26/2020 19:54:09,10/26/2020 19:54:09,11.9,11.9,10/26/2020 19:54:23,10/26/2020 19:54:22,9.7,9.7,9.7,9.7,10/26/2020 19:50:14,10/26/2020 19:50:14,10/26/2020 19:50:14,10/26/2020 19:50:11,9.78,9.78,10/26/2020 19:50:22,10/26/2020 19:50:21,10.98,10.98,10.98,10.98,11.15,11.15,0.48,0.479,0.481,0.482,0.486,0.486,0
26OCT2020:20:15:00,15min,Peter Sinks,UCC,270,12.8,14.9,11.5,15.79,15.68,14.43,14.61,10/26/2020 20:14:35,10/26/2020 20:14:35,10/26/2020 20:14:35,10/26/2020 20:14:34,15.25,15.20,10/26/2020 20:14:35,10/26/2020 20:14:35,11.29,11.23,11.42,11.46,10/26/2020 20:03:30,10/26/2020 20:03:30,10/26/2020 20:03:32,10/26/2020 20:03:32,11.50,11.46,10/26/2020 20:03:31,10/26/2020 20:03:31,12.77,12.71,12.37,12.42,12.85,12.81,0.8260,0.8180,0.7180,0.7230,0.7520,0.7520,-0,-0,26OCT2020:20:01:35,1.5,10/26/2020 20:00:07,0.4,277,50.1900,2430,10/26/2020 20:00:02,2400,10/26/2020 20:00:01,2417,12.7,14.87,14.87,14.87,14.88,10/26/2020 20:14:40,10/26/2020 20:14:40,10/26/2020 20:14:40,10/26/2020 20:14:40,14.96,14.96,10/26/2020 20:15:00,10/26/2020 20:15:00,11.4,11.4,11.4,11.4,10/26/2020 20:03:38,10/26/2020 20:03:38,10/26/2020 20:03:38,10/26/2020 20:03:37,11.6,11.6,10/26/2020 20:03:53,10/26/2020 20:03:52,12.54,12.54,12.55,12.55,12.78,12.78,0.73,0.73,0.731,0.731,0.702,0.703,0
26OCT2020:20:30:00,15min,Peter Sinks,UCC,270,15.9,19.5,14.1,19.60,19.38,19.42,19.51,10/26/2020 20:27:47,10/26/2020 20:27:47,10/26/2020 20:27:44,10/26/2020 20:27:44,19.74,19.69,10/26/2020 20:27:50,10/26/2020 20:27:50,13.84,13.80,13.94,13.98,10/26/2020 20:16:24,10/26/2020 20:16:24,10/26/2020 20:16:26,10/26/2020 20:16:26,14.20,14.16,10/26/2020 20:16:24,10/26/2020 20:16:24,15.83,15.76,15.55,15.60,15.95,15.90,1.8190,1.7840,1.8320,1.8350,1.7870,1.7860,-0,-0,26OCT2020:20:15:11,4.2,10/26/2020 20:27:05,0.8,144,44.1200,2430,10/26/2020 20:15:02,2400,10/26/2020 20:15:01,2416,12.7,19.43,19.43,19.43,19.43,10/26/2020 20:27:49,10/26/2020 20:27:49,10/26/2020 20:27:48,10/26/2020 20:27:48,19.6,19.6,10/26/2020 20:28:03,10/26/2020 20:28:02,13.96,13.96,13.96,13.96,10/26/2020 20:16:37,10/26/2020 20:16:36,10/26/2020 20:16:36,10/26/2020 20:16:36,14.27,14.27,10/26/2020 20:17:10,10/26/2020 20:17:10,15.65,15.65,15.65,15.65,15.87,15.87,1.793,1.793,1.794,1.794,1.752,1.752,0
26OCT2020:20:45:00,15min,Peter Sinks,UCC,270,20.0,20.5,18.4,20.41,20.34,20.49,20.53,10/26/2020 20:37:33,10/26/2020 20:43:31,10/26/2020 20:37:32,10/26/2020 20:37:32,20.64,20.59,10/26/2020 20:43:25,10/26/2020 20:43:25,18.31,18.25,18.34,18.39,10/26/2020 20:30:01,10/26/2020 20:30:01,10/26/2020 20:30:08,10/26/2020 20:30:01,18.32,18.27,10/26/2020 20:30:03,10/26/2020 20:30:03,19.98,19.91,20.02,20.07,20.15,20.10,0.5170,0.5270,0.5610,0.5570,0.5720,0.5720,-0,-0,26OCT2020:20:30:20,9.0,10/26/2020 20:37:17,3.7,96,21.5400,2460,10/26/2020 20:37:15,2400,10/26/2020 20:30:02,2416,12.6,20.42,20.42,20.42,20.42,10/26/2020 20:38:43,10/26/2020 20:38:43,10/26/2020 20:38:42,10/26/2020 20:38:42,20.6,20.6,10/26/2020 20:42:24,10/26/2020 20:42:24,18.32,18.32,18.32,18.32,10/26/2020 20:30:08,10/26/2020 20:30:08,10/26/2020 20:30:08,10/26/2020 20:30:08,18.45,18.45,10/26/2020 20:30:06,10/26/2020 20:30:05,19.98,19.98,19.98,19.98,20.09,20.09,0.557,0.557,0.556,0.556,0.602,0.601,0
26OCT2020:21:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.2,20.45,20.39,20.41,20.47,10/26/2020 20:52:49,10/26/2020 20:52:49,10/26/2020 20:45:33,10/26/2020 20:45:35,20.64,20.59,10/26/2020 20:51:59,10/26/2020 20:51:59,20.10,20.06,20.12,20.18,10/26/2020 20:56:17,10/26/2020 20:57:13,10/26/2020 20:57:13,10/26/2020 20:56:57,20.32,20.27,10/26/2020 20:58:53,10/26/2020 20:58:53,20.26,20.22,20.25,20.29,20.47,20.42,0.0770,0.0740,0.0750,0.0760,0.1170,0.1170,-0,-0,26OCT2020:20:46:47,6.6,10/26/2020 20:50:44,2.2,113,30.1500,2430,10/26/2020 20:45:03,2400,10/26/2020 20:45:01,2413,12.7,20.41,20.41,20.41,20.41,10/26/2020 20:45:47,10/26/2020 20:45:47,10/26/2020 20:45:47,10/26/2020 20:45:46,20.58,20.58,10/26/2020 20:49:22,10/26/2020 20:49:22,20.14,20.14,20.14,20.14,10/26/2020 20:56:29,10/26/2020 20:56:29,10/26/2020 20:56:28,10/26/2020 20:56:28,20.3,20.3,10/26/2020 20:57:22,10/26/2020 20:57:22,20.26,20.26,20.26,20.26,20.44,20.44,0.069,0.069,0.069,0.069,0.093,0.093,0
26OCT2020:21:15:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.64,20.59,20.56,20.62,10/26/2020 21:08:46,10/26/2020 21:08:47,10/26/2020 21:08:13,10/26/2020 21:09:04,20.89,20.85,10/26/2020 21:08:09,10/26/2020 21:08:09,20.16,20.10,20.16,20.20,10/26/2020 21:00:51,10/26/2020 21:00:03,10/26/2020 21:00:49,10/26/2020 21:00:49,20.31,20.27,10/26/2020 21:00:51,10/26/2020 21:00:51,20.42,20.37,20.38,20.43,20.62,20.58,0.1200,0.1160,0.1390,0.1390,0.1250,0.1250,-0,-0,26OCT2020:21:14:43,4.8,10/26/2020 21:07:15,1.9,119,29.6700,2430,10/26/2020 21:00:04,2400,10/26/2020 21:00:01,2410,12.7,20.57,20.57,20.57,20.57,10/26/2020 21:09:58,10/26/2020 21:09:57,10/26/2020 21:09:57,10/26/2020 21:09:57,20.79,20.79,10/26/2020 21:11:43,10/26/2020 21:11:42,20.18,20.18,20.18,20.18,10/26/2020 21:00:13,10/26/2020 21:00:13,10/26/2020 21:00:13,10/26/2020 21:00:13,20.44,20.44,10/26/2020 21:03:17,10/26/2020 21:03:16,20.4,20.4,20.4,20.4,20.6,20.6,0.126,0.126,0.126,0.126,0.103,0.103,0
26OCT2020:21:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.5,20.92,20.86,20.84,20.88,10/26/2020 21:29:52,10/26/2020 21:29:52,10/26/2020 21:29:54,10/26/2020 21:29:50,21.14,21.09,10/26/2020 21:24:48,10/26/2020 21:24:48,20.42,20.38,20.44,20.47,10/26/2020 21:15:29,10/26/2020 21:15:29,10/26/2020 21:15:29,10/26/2020 21:15:30,20.50,20.46,10/26/2020 21:16:17,10/26/2020 21:16:17,20.69,20.65,20.67,20.72,20.84,20.80,0.0980,0.0940,0.0870,0.0890,0.1400,0.1400,-0,-0,26OCT2020:21:28:05,5.7,10/26/2020 21:16:20,2.1,80,29.0100,2430,10/26/2020 21:15:02,2400,10/26/2020 21:15:01,2409,12.7,20.84,20.85,20.85,20.85,10/26/2020 21:30:00,10/26/2020 21:30:00,10/26/2020 21:30:00,10/26/2020 21:30:00,21.09,21.09,10/26/2020 21:27:12,10/26/2020 21:27:11,20.44,20.44,20.44,20.44,10/26/2020 21:15:42,10/26/2020 21:15:42,10/26/2020 21:15:41,10/26/2020 21:15:41,20.56,20.56,10/26/2020 21:15:55,10/26/2020 21:15:54,20.68,20.68,20.68,20.68,20.81,20.81,0.089,0.089,0.089,0.089,0.121,0.121,0
26OCT2020:21:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.24,21.21,21.24,21.28,10/26/2020 21:43:55,10/26/2020 21:43:56,10/26/2020 21:43:57,10/26/2020 21:43:56,21.54,21.50,10/26/2020 21:44:04,10/26/2020 21:44:04,20.83,20.78,20.84,20.90,10/26/2020 21:38:06,10/26/2020 21:38:05,10/26/2020 21:30:01,10/26/2020 21:30:01,20.88,20.84,10/26/2020 21:37:56,10/26/2020 21:37:56,21.03,20.99,21.03,21.07,21.17,21.13,0.0980,0.0970,0.1010,0.1010,0.1260,0.1260,-0,-0,26OCT2020:21:41:52,8.3,10/26/2020 21:31:32,2.7,112,31.4700,2430,10/26/2020 21:30:04,2400,10/26/2020 21:30:01,2408,12.7,21.23,21.23,21.23,21.24,10/26/2020 21:44:10,10/26/2020 21:44:10,10/26/2020 21:44:10,10/26/2020 21:44:09,21.42,21.43,10/26/2020 21:45:00,10/26/2020 21:45:00,20.85,20.85,20.85,20.85,10/26/2020 21:30:01,10/26/2020 21:30:01,10/26/2020 21:30:01,10/26/2020 21:30:01,20.94,20.94,10/26/2020 21:38:34,10/26/2020 21:38:33,21.03,21.03,21.03,21.03,21.14,21.14,0.097,0.097,0.097,0.097,0.101,0.101,0
26OCT2020:22:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.28,21.25,21.26,21.30,10/26/2020 21:57:06,10/26/2020 21:59:55,10/26/2020 21:58:40,10/26/2020 21:58:32,21.54,21.50,10/26/2020 21:45:04,10/26/2020 21:45:04,20.98,20.95,21.04,21.08,10/26/2020 21:47:36,10/26/2020 21:47:36,10/26/2020 21:47:35,10/26/2020 21:48:23,21.02,20.97,10/26/2020 21:51:23,10/26/2020 21:51:23,21.13,21.09,21.13,21.18,21.28,21.23,0.0670,0.0650,0.0660,0.0660,0.1120,0.1120,-0,-0,26OCT2020:21:59:05,6.8,10/26/2020 21:54:23,2.6,111,27.1700,2430,10/26/2020 21:45:03,2400,10/26/2020 21:45:01,2408,12.6,21.26,21.26,21.26,21.26,10/26/2020 22:00:00,10/26/2020 22:00:00,10/26/2020 22:00:00,10/26/2020 22:00:00,21.45,21.45,10/26/2020 21:58:42,10/26/2020 21:58:42,21.03,21.03,21.03,21.03,10/26/2020 21:51:10,10/26/2020 21:51:10,10/26/2020 21:51:10,10/26/2020 21:51:10,21.07,21.07,10/26/2020 21:51:27,10/26/2020 21:51:32,21.13,21.13,21.13,21.13,21.25,21.25,0.063,0.063,0.063,0.063,0.097,0.097,0
26OCT2020:22:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.40,21.39,21.38,21.44,10/26/2020 22:06:27,10/26/2020 22:07:12,10/26/2020 22:09:27,10/26/2020 22:09:30,21.68,21.63,10/26/2020 22:06:20,10/26/2020 22:06:20,21.12,21.09,21.12,21.16,10/26/2020 22:04:33,10/26/2020 22:04:32,10/26/2020 22:12:41,10/26/2020 22:12:43,21.16,21.12,10/26/2020 22:04:48,10/26/2020 22:04:48,21.26,21.22,21.26,21.30,21.42,21.37,0.0580,0.0570,0.0560,0.0560,0.0750,0.0750,-0,-0,26OCT2020:22:10:54,8.1,10/26/2020 22:12:20,3.7,77,28.5500,2430,10/26/2020 22:00:06,2370,10/26/2020 22:12:20,2406,12.7,21.39,21.39,21.39,21.39,10/26/2020 22:09:46,10/26/2020 22:09:46,10/26/2020 22:09:46,10/26/2020 22:09:46,21.6,21.6,10/26/2020 22:09:58,10/26/2020 22:09:57,21.14,21.14,21.14,21.14,10/26/2020 22:04:47,10/26/2020 22:04:46,10/26/2020 22:04:46,10/26/2020 22:04:46,21.31,21.31,10/26/2020 22:04:51,10/26/2020 22:04:51,21.26,21.26,21.26,21.26,21.39,21.39,0.052,0.052,0.052,0.052,0.051,0.051,0
26OCT2020:22:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.52,21.48,21.53,21.56,10/26/2020 22:29:20,10/26/2020 22:29:20,10/26/2020 22:29:20,10/26/2020 22:29:18,21.76,21.71,10/26/2020 22:29:20,10/26/2020 22:29:20,21.12,21.09,21.14,21.18,10/26/2020 22:15:58,10/26/2020 22:15:57,10/26/2020 22:15:57,10/26/2020 22:15:58,21.16,21.11,10/26/2020 22:16:09,10/26/2020 22:16:09,21.32,21.29,21.33,21.37,21.49,21.44,0.0780,0.0750,0.0770,0.0790,0.1100,0.1100,-0,-0,26OCT2020:22:29:02,8.8,10/26/2020 22:19:38,4.3,67,19.0800,2430,10/26/2020 22:15:05,2400,10/26/2020 22:15:01,2406,12.7,21.5,21.5,21.5,21.5,10/26/2020 22:29:30,10/26/2020 22:29:30,10/26/2020 22:29:30,10/26/2020 22:29:29,21.67,21.67,10/26/2020 22:29:31,10/26/2020 22:29:30,21.16,21.16,21.15,21.15,10/26/2020 22:16:12,10/26/2020 22:16:11,10/26/2020 22:16:11,10/26/2020 22:16:11,21.31,21.31,10/26/2020 22:16:27,10/26/2020 22:16:27,21.33,21.33,21.33,21.33,21.46,21.46,0.075,0.075,0.075,0.075,0.094,0.094,0
26OCT2020:22:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.52,21.47,21.51,21.56,10/26/2020 22:32:27,10/26/2020 22:32:24,10/26/2020 22:32:23,10/26/2020 22:32:25,21.83,21.78,10/26/2020 22:32:35,10/26/2020 22:32:35,21.28,21.25,21.30,21.34,10/26/2020 22:36:54,10/26/2020 22:36:53,10/26/2020 22:36:51,10/26/2020 22:36:52,21.46,21.41,10/26/2020 22:30:45,10/26/2020 22:30:45,21.41,21.38,21.41,21.46,21.61,21.56,0.0430,0.0420,0.0390,0.0390,0.0750,0.0750,-0,-0,26OCT2020:22:44:54,9.2,10/26/2020 22:41:17,4.4,71,20.8200,2430,10/26/2020 22:30:07,2400,10/26/2020 22:30:01,2404,12.7,21.51,21.51,21.51,21.51,10/26/2020 22:32:40,10/26/2020 22:32:40,10/26/2020 22:32:40,10/26/2020 22:32:39,21.68,21.68,10/26/2020 22:32:44,10/26/2020 22:32:43,21.32,21.32,21.32,21.32,10/26/2020 22:39:33,10/26/2020 22:39:32,10/26/2020 22:39:32,10/26/2020 22:39:32,21.51,21.51,10/26/2020 22:30:46,10/26/2020 22:30:45,21.41,21.41,21.41,21.41,21.58,21.58,0.036,0.036,0.036,0.036,0.043,0.043,0
26OCT2020:23:00:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.68,21.65,21.68,21.72,10/26/2020 22:53:30,10/26/2020 22:53:30,10/26/2020 22:53:29,10/26/2020 22:53:28,21.98,21.93,10/26/2020 22:58:26,10/26/2020 22:58:26,21.34,21.31,21.34,21.38,10/26/2020 22:50:44,10/26/2020 22:50:44,10/26/2020 22:50:47,10/26/2020 22:50:48,21.46,21.41,10/26/2020 22:46:45,10/26/2020 22:46:45,21.51,21.47,21.51,21.56,21.69,21.64,0.0760,0.0740,0.0760,0.0770,0.0790,0.0790,-0,-0,26OCT2020:22:55:27,8.8,10/26/2020 22:47:55,4.2,72,21.6600,2430,10/26/2020 22:45:08,2400,10/26/2020 22:45:01,2404,12.7,21.66,21.66,21.66,21.66,10/26/2020 22:53:42,10/26/2020 22:53:42,10/26/2020 22:53:41,10/26/2020 22:53:41,21.83,21.83,10/26/2020 22:54:59,10/26/2020 22:54:58,21.37,21.37,21.37,21.36,10/26/2020 22:50:53,10/26/2020 22:50:52,10/26/2020 22:50:52,10/26/2020 22:50:52,21.56,21.56,10/26/2020 22:51:09,10/26/2020 22:51:09,21.51,21.51,21.51,21.51,21.67,21.67,0.073,0.073,0.073,0.073,0.045,0.045,0
26OCT2020:23:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.74,21.68,21.70,21.76,10/26/2020 23:08:33,10/26/2020 23:08:32,10/26/2020 23:05:52,10/26/2020 23:05:52,21.91,21.86,10/26/2020 23:05:40,10/26/2020 23:05:40,21.40,21.36,21.44,21.48,10/26/2020 23:04:35,10/26/2020 23:04:34,10/26/2020 23:04:33,10/26/2020 23:04:33,21.46,21.41,10/26/2020 23:04:36,10/26/2020 23:04:36,21.57,21.53,21.57,21.62,21.72,21.67,0.0620,0.0590,0.0560,0.0570,0.0670,0.0670,-0,-0,26OCT2020:23:00:08,5.3,10/26/2020 23:05:38,2.9,102,22.5400,2430,10/26/2020 23:00:11,2370,10/26/2020 23:04:04,2403,12.6,21.72,21.72,21.72,21.72,10/26/2020 23:08:47,10/26/2020 23:08:46,10/26/2020 23:08:46,10/26/2020 23:08:46,21.82,21.82,10/26/2020 23:09:21,10/26/2020 23:09:21,21.44,21.44,21.44,21.44,10/26/2020 23:04:40,10/26/2020 23:04:39,10/26/2020 23:04:39,10/26/2020 23:04:39,21.64,21.64,10/26/2020 23:04:39,10/26/2020 23:04:38,21.57,21.57,21.57,21.57,21.69,21.69,0.056,0.056,0.056,0.056,0.055,0.055,0
26OCT2020:23:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.79,21.74,21.62,21.68,10/26/2020 23:26:12,10/26/2020 23:26:12,10/26/2020 23:15:10,10/26/2020 23:15:16,21.83,21.78,10/26/2020 23:15:13,10/26/2020 23:15:13,21.29,21.25,21.33,21.37,10/26/2020 23:26:02,10/26/2020 23:26:02,10/26/2020 23:26:01,10/26/2020 23:26:01,21.54,21.49,10/26/2020 23:22:05,10/26/2020 23:22:05,21.51,21.46,21.50,21.54,21.68,21.64,0.0720,0.0680,0.0620,0.0650,0.0440,0.0440,-0,-0,26OCT2020:23:17:08,6.6,10/26/2020 23:29:18,2.6,145,18.1500,2430,10/26/2020 23:15:06,2370,10/26/2020 23:28:05,2402,12.6,21.63,21.63,21.63,21.63,10/26/2020 23:15:27,10/26/2020 23:15:27,10/26/2020 23:15:26,10/26/2020 23:15:26,21.7,21.7,10/26/2020 23:21:30,10/26/2020 23:21:29,21.38,21.38,21.38,21.38,10/26/2020 23:26:05,10/26/2020 23:26:05,10/26/2020 23:26:05,10/26/2020 23:26:05,21.59,21.59,10/26/2020 23:26:08,10/26/2020 23:26:07,21.5,21.5,21.5,21.5,21.66,21.66,0.06,0.06,0.06,0.061,0.017,0.017,0
26OCT2020:23:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.3,21.87,21.78,21.67,21.75,10/26/2020 23:40:14,10/26/2020 23:40:14,10/26/2020 23:40:14,10/26/2020 23:40:15,21.98,21.93,10/26/2020 23:30:35,10/26/2020 23:30:35,21.19,21.15,21.23,21.27,10/26/2020 23:42:47,10/26/2020 23:42:47,10/26/2020 23:42:53,10/26/2020 23:42:54,21.39,21.34,10/26/2020 23:41:58,10/26/2020 23:41:58,21.44,21.39,21.42,21.47,21.63,21.58,0.1300,0.1220,0.1060,0.1090,0.1190,0.1190,-0,-0,26OCT2020:23:32:18,5.5,10/26/2020 23:30:13,3.2,166,18.1400,2430,10/26/2020 23:30:17,2370,10/26/2020 23:33:01,2401,12.7,21.71,21.71,21.71,21.71,10/26/2020 23:37:33,10/26/2020 23:37:33,10/26/2020 23:37:33,10/26/2020 23:37:32,21.81,21.81,10/26/2020 23:37:54,10/26/2020 23:37:54,21.23,21.23,21.23,21.23,10/26/2020 23:43:06,10/26/2020 23:43:06,10/26/2020 23:43:06,10/26/2020 23:43:06,21.36,21.36,10/26/2020 23:43:12,10/26/2020 23:43:11,21.43,21.43,21.43,21.43,21.61,21.61,0.112,0.112,0.112,0.112,0.1,0.1,0
27OCT2020:00:00:00,15min,Peter Sinks,UCC,270,21.8,22.6,21.4,22.68,22.58,22.40,22.45,10/26/2020 23:57:11,10/26/2020 23:57:11,10/26/2020 23:56:59,10/26/2020 23:56:59,22.88,22.83,10/26/2020 23:57:12,10/26/2020 23:57:12,21.25,21.20,21.31,21.35,10/26/2020 23:52:52,10/26/2020 23:52:52,10/26/2020 23:52:52,10/26/2020 23:52:51,21.54,21.49,10/26/2020 23:45:01,10/26/2020 23:45:01,21.72,21.66,21.68,21.73,21.86,21.82,0.3040,0.2910,0.2570,0.2610,0.2850,0.2850,-0,-0,26OCT2020:23:51:28,7.2,10/26/2020 23:56:28,3.1,183,20.6200,2430,10/26/2020 23:45:34,2370,10/26/2020 23:45:14,2401,12.7,22.49,22.49,22.49,22.49,10/26/2020 23:57:12,10/26/2020 23:57:12,10/26/2020 23:57:12,10/26/2020 23:57:11,22.71,22.71,10/26/2020 23:57:30,10/26/2020 23:57:29,21.34,21.34,21.34,21.34,10/26/2020 23:45:01,10/26/2020 23:52:57,10/26/2020 23:52:57,10/26/2020 23:52:56,21.52,21.52,10/26/2020 23:45:01,10/26/2020 23:45:01,21.7,21.7,21.7,21.7,21.84,21.84,0.272,0.271,0.272,0.272,0.276,0.276,0
27OCT2020:00:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.6,22.77,22.72,22.44,22.49,10/27/2020 00:02:01,10/27/2020 00:02:00,10/27/2020 00:01:42,10/27/2020 00:01:42,22.88,22.83,10/27/2020 00:02:02,10/27/2020 00:02:02,21.39,21.35,21.49,21.51,10/27/2020 00:00:01,10/27/2020 00:00:01,10/27/2020 00:00:07,10/27/2020 00:00:08,21.68,21.64,10/27/2020 00:00:01,10/27/2020 00:00:01,22.18,22.14,22.12,22.16,22.37,22.32,0.2630,0.2640,0.1800,0.1810,0.2440,0.2440,-0,-0,27OCT2020:00:00:01,8.1,10/27/2020 00:13:38,2.1,64,71.9700,2430,10/27/2020 00:01:38,2370,10/27/2020 00:01:00,2400,12.7,22.57,22.57,22.57,22.57,10/27/2020 00:02:05,10/27/2020 00:02:04,10/27/2020 00:02:04,10/27/2020 00:02:04,22.74,22.74,10/27/2020 00:05:24,10/27/2020 00:05:24,21.46,21.46,21.46,21.46,10/27/2020 00:00:13,10/27/2020 00:00:13,10/27/2020 00:00:12,10/27/2020 00:00:12,21.67,21.67,10/27/2020 00:00:22,10/27/2020 00:00:21,22.15,22.15,22.15,22.15,22.34,22.34,0.215,0.215,0.215,0.215,0.238,0.238,0
27OCT2020:00:30:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.8,22.07,22.03,22.07,22.11,10/27/2020 00:15:01,10/27/2020 00:17:48,10/27/2020 00:15:01,10/27/2020 00:15:01,22.36,22.31,10/27/2020 00:15:01,10/27/2020 00:15:01,21.65,21.62,21.69,21.73,10/27/2020 00:17:18,10/27/2020 00:17:18,10/27/2020 00:28:13,10/27/2020 00:30:00,21.76,21.71,10/27/2020 00:19:05,10/27/2020 00:19:05,21.88,21.84,21.85,21.89,22.09,22.04,0.0770,0.0780,0.0760,0.0780,0.0990,0.0980,-0,-0,27OCT2020:00:25:41,4.2,10/27/2020 00:21:49,1.0,82,51.7200,2430,10/27/2020 00:15:54,2370,10/27/2020 00:15:03,2400,12.6,22.03,22.03,22.03,22.03,10/27/2020 00:15:09,10/27/2020 00:15:08,10/27/2020 00:15:08,10/27/2020 00:15:08,22.27,22.27,10/27/2020 00:15:02,10/27/2020 00:15:01,21.73,21.73,21.73,21.73,10/27/2020 00:27:55,10/27/2020 00:27:55,10/27/2020 00:27:55,10/27/2020 00:27:55,21.95,21.94,10/27/2020 00:19:09,10/27/2020 00:19:08,21.87,21.87,21.87,21.87,22.07,22.07,0.063,0.063,0.063,0.063,0.069,0.068,0
27OCT2020:00:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.2,21.85,21.80,21.73,21.77,10/27/2020 00:30:36,10/27/2020 00:30:34,10/27/2020 00:32:22,10/27/2020 00:32:18,22.13,22.08,10/27/2020 00:36:15,10/27/2020 00:36:15,20.78,20.75,21.03,21.06,10/27/2020 00:43:55,10/27/2020 00:43:54,10/27/2020 00:43:55,10/27/2020 00:43:54,21.16,21.11,10/27/2020 00:43:59,10/27/2020 00:43:59,21.56,21.51,21.50,21.55,21.74,21.69,0.1960,0.1890,0.1580,0.1600,0.1630,0.1620,-0,-0,27OCT2020:00:40:39,6.8,10/27/2020 00:32:08,1.7,181,23.7700,2430,10/27/2020 00:32:19,2370,10/27/2020 00:30:08,2399,12.7,21.78,21.78,21.78,21.78,10/27/2020 00:30:41,10/27/2020 00:30:41,10/27/2020 00:30:41,10/27/2020 00:30:41,21.99,21.99,10/27/2020 00:30:01,10/27/2020 00:30:02,21.02,21.02,21.02,21.02,10/27/2020 00:44:02,10/27/2020 00:44:02,10/27/2020 00:44:02,10/27/2020 00:44:02,21.38,21.38,10/27/2020 00:44:14,10/27/2020 00:44:13,21.53,21.53,21.53,21.53,21.72,21.72,0.164,0.164,0.164,0.164,0.145,0.145,0
27OCT2020:01:00:00,15min,Peter Sinks,UCC,270,21.0,21.7,19.7,21.75,21.70,21.45,21.51,10/27/2020 00:48:31,10/27/2020 00:48:31,10/27/2020 00:48:30,10/27/2020 00:48:31,21.98,21.93,10/27/2020 00:48:47,10/27/2020 00:48:47,19.24,19.21,19.69,19.75,10/27/2020 00:58:05,10/27/2020 00:58:34,10/27/2020 00:58:36,10/27/2020 00:58:36,19.59,19.54,10/27/2020 00:58:33,10/27/2020 00:58:33,20.94,20.89,20.88,20.93,21.13,21.08,0.6720,0.6570,0.5210,0.5140,0.6320,0.6310,-0,-0,27OCT2020:00:46:12,3.3,10/27/2020 00:46:32,0.6,208,39.5900,2430,10/27/2020 00:53:59,2370,10/27/2020 00:45:02,2398,12.6,21.58,21.58,21.58,21.58,10/27/2020 00:49:16,10/27/2020 00:49:16,10/27/2020 00:49:16,10/27/2020 00:49:16,21.81,21.81,10/27/2020 00:49:22,10/27/2020 00:49:22,19.6,19.6,19.6,19.6,10/27/2020 00:58:17,10/27/2020 00:58:16,10/27/2020 00:58:16,10/27/2020 00:58:16,19.7,19.7,10/27/2020 00:58:44,10/27/2020 00:58:43,20.92,20.92,20.92,20.92,21.13,21.13,0.575,0.575,0.576,0.576,0.612,0.612,0
27OCT2020:01:15:00,15min,Peter Sinks,UCC,270,18.8,20.4,17.0,20.42,20.38,20.08,20.14,10/27/2020 01:00:21,10/27/2020 01:00:22,10/27/2020 01:00:23,10/27/2020 01:00:22,20.63,20.59,10/27/2020 01:00:20,10/27/2020 01:00:20,16.70,16.68,17.30,17.31,10/27/2020 01:13:27,10/27/2020 01:13:26,10/27/2020 01:13:27,10/27/2020 01:13:26,16.97,16.93,10/27/2020 01:13:38,10/27/2020 01:13:38,18.76,18.72,18.78,18.82,18.95,18.91,0.8620,0.8500,0.7010,0.7090,0.8490,0.8490,-0,-0,27OCT2020:01:04:09,2.8,10/27/2020 01:11:01,0.8,198,23.2000,2430,10/27/2020 01:06:24,2370,10/27/2020 01:00:02,2397,12.6,20.22,20.22,20.22,20.22,10/27/2020 01:00:27,10/27/2020 01:00:27,10/27/2020 01:00:27,10/27/2020 01:00:27,20.51,20.51,10/27/2020 01:00:49,10/27/2020 01:00:49,17.03,17.03,17.03,17.03,10/27/2020 01:13:39,10/27/2020 01:13:39,10/27/2020 01:13:38,10/27/2020 01:13:38,17.06,17.06,10/27/2020 01:13:55,10/27/2020 01:13:54,18.79,18.78,18.78,18.78,18.95,18.95,0.761,0.76,0.76,0.76,0.848,0.847,0
27OCT2020:01:30:00,15min,Peter Sinks,UCC,270,16.0,18.5,13.7,18.60,18.50,17.98,18.02,10/27/2020 01:15:01,10/27/2020 01:15:01,10/27/2020 01:15:01,10/27/2020 01:15:01,18.84,18.79,10/27/2020 01:15:02,10/27/2020 01:15:02,12.99,13.02,13.56,13.64,10/27/2020 01:27:16,10/27/2020 01:27:16,10/27/2020 01:29:19,10/27/2020 01:29:19,13.61,13.57,10/27/2020 01:27:58,10/27/2020 01:27:58,15.94,15.90,15.96,16.03,16.15,16.10,1.4330,1.4130,1.2140,1.1960,1.3900,1.3890,-0,-0,27OCT2020:01:15:12,2.4,10/27/2020 01:24:58,0.7,348,14.5300,2400,10/27/2020 01:15:01,2370,10/27/2020 01:15:07,2395,12.6,18.31,18.3,18.3,18.3,10/27/2020 01:15:01,10/27/2020 01:15:01,10/27/2020 01:15:01,10/27/2020 01:15:01,18.68,18.68,10/27/2020 01:15:08,10/27/2020 01:15:07,13.66,13.66,13.66,13.66,10/27/2020 01:29:22,10/27/2020 01:29:22,10/27/2020 01:29:22,10/27/2020 01:29:22,13.72,13.72,10/27/2020 01:28:23,10/27/2020 01:28:23,15.99,15.99,15.99,15.99,16.19,16.19,1.301,1.3,1.3,1.301,1.393,1.392,0
27OCT2020:01:45:00,15min,Peter Sinks,UCC,270,12.3,15.6,10.2,16.00,15.90,15.33,15.35,10/27/2020 01:30:29,10/27/2020 01:30:29,10/27/2020 01:30:37,10/27/2020 01:30:37,15.85,15.81,10/27/2020 01:30:33,10/27/2020 01:30:33,9.62,9.61,10.47,10.53,10/27/2020 01:43:02,10/27/2020 01:43:02,10/27/2020 01:44:29,10/27/2020 01:44:29,10.03,9.99,10/27/2020 01:43:04,10/27/2020 01:43:04,12.20,12.16,12.39,12.46,12.35,12.31,1.3950,1.3710,1.0400,1.0310,1.3230,1.3220,-0,-0,27OCT2020:01:30:10,2.2,10/27/2020 01:41:03,0.7,339,16.6400,2400,10/27/2020 01:30:01,2370,10/27/2020 01:30:03,2393,12.6,15.55,15.55,15.55,15.55,10/27/2020 01:30:38,10/27/2020 01:30:38,10/27/2020 01:30:38,10/27/2020 01:30:38,15.58,15.58,10/27/2020 01:30:49,10/27/2020 01:30:49,10.28,10.28,10.28,10.28,10/27/2020 01:44:34,10/27/2020 01:44:34,10/27/2020 01:44:34,10/27/2020 01:44:34,10.2,10.19,10/27/2020 01:43:23,10/27/2020 01:43:22,12.33,12.33,12.33,12.33,12.39,12.39,1.184,1.182,1.183,1.183,1.311,1.31,0
27OCT2020:02:00:00,15min,Peter Sinks,UCC,270,10.3,12.7,9.1,13.54,13.44,12.50,12.54,10/27/2020 01:46:20,10/27/2020 01:46:20,10/27/2020 01:46:25,10/27/2020 01:46:26,13.01,12.97,10/27/2020 01:46:25,10/27/2020 01:46:25,8.54,8.55,9.09,9.15,10/27/2020 01:49:06,10/27/2020 01:48:46,10/27/2020 01:58:13,10/27/2020 01:58:11,8.98,8.94,10/27/2020 01:49:06,10/27/2020 01:49:06,10.33,10.27,10.49,10.54,10.41,10.36,1.1020,1.0760,0.8410,0.8390,1.0260,1.0250,-0,-0,27OCT2020:01:45:37,2.6,10/27/2020 01:59:56,0.4,313,3.8330,2400,10/27/2020 01:45:01,2370,10/27/2020 01:45:03,2392,12.5,12.78,12.78,12.78,12.79,10/27/2020 01:46:31,10/27/2020 01:46:30,10/27/2020 01:46:30,10/27/2020 01:46:30,12.65,12.65,10/27/2020 01:47:45,10/27/2020 01:47:45,9.1,9.1,9.1,9.1,10/27/2020 01:58:15,10/27/2020 01:58:15,10/27/2020 01:58:14,10/27/2020 01:58:14,9.18,9.18,10/27/2020 01:49:23,10/27/2020 01:49:22,10.41,10.41,10.41,10.41,10.39,10.39,0.9,0.899,0.9,0.9,1.004,1.004,0
27OCT2020:02:15:00,15min,Peter Sinks,UCC,270,8.7,10.8,6.9,10.82,10.72,10.56,10.62,10/27/2020 02:00:11,10/27/2020 02:00:11,10/27/2020 02:00:10,10/27/2020 02:00:11,10.70,10.66,10/27/2020 02:00:02,10/27/2020 02:00:02,5.93,5.87,7.47,7.53,10/27/2020 02:13:06,10/27/2020 02:13:05,10/27/2020 02:13:23,10/27/2020 02:14:43,6.63,6.59,10/27/2020 02:13:18,10/27/2020 02:13:18,8.70,8.64,8.79,8.84,8.80,8.76,1.0410,1.0210,0.6690,0.6650,0.9270,0.9260,-0,-0,27OCT2020:02:00:15,2.6,10/27/2020 02:00:02,0.2,314,22.4600,2400,10/27/2020 02:00:01,2370,10/27/2020 02:00:03,2391,12.6,10.84,10.82,10.82,10.81,10/27/2020 02:00:01,10/27/2020 02:00:01,10/27/2020 02:00:01,10/27/2020 02:00:01,10.71,10.71,10/27/2020 02:00:15,10/27/2020 02:00:14,6.897,6.902,6.898,6.894,10/27/2020 02:13:13,10/27/2020 02:13:13,10/27/2020 02:13:12,10/27/2020 02:13:12,6.893,6.89,10/27/2020 02:13:35,10/27/2020 02:13:35,8.77,8.77,8.76,8.76,8.82,8.82,0.816,0.814,0.814,0.815,0.915,0.915,0
27OCT2020:02:30:00,15min,Peter Sinks,UCC,270,8.1,9.7,7.2,10.30,10.19,9.43,9.53,10/27/2020 02:16:03,10/27/2020 02:16:03,10/27/2020 02:16:07,10/27/2020 02:16:05,9.93,9.88,10/27/2020 02:16:02,10/27/2020 02:16:02,6.62,6.56,7.27,7.29,10/27/2020 02:24:49,10/27/2020 02:24:48,10/27/2020 02:16:47,10/27/2020 02:16:47,7.09,7.05,10/27/2020 02:16:48,10/27/2020 02:16:48,8.09,8.02,7.91,7.94,8.17,8.13,0.8080,0.7940,0.4610,0.4590,0.6170,0.6170,-0,-0,27OCT2020:02:15:20,2.6,10/27/2020 02:27:05,0.8,344,43.0100,2400,10/27/2020 02:15:02,2370,10/27/2020 02:15:01,2389,12.6,9.75,9.75,9.75,9.76,10/27/2020 02:16:10,10/27/2020 02:16:10,10/27/2020 02:16:10,10/27/2020 02:16:10,9.61,9.61,10/27/2020 02:16:16,10/27/2020 02:16:16,7.087,7.091,7.088,7.083,10/27/2020 02:16:54,10/27/2020 02:16:54,10/27/2020 02:16:53,10/27/2020 02:16:53,7.346,7.345,10/27/2020 02:17:06,10/27/2020 02:17:06,7.995,7.995,7.994,7.994,8.15,8.15,0.56,0.558,0.56,0.562,0.559,0.559,0
27OCT2020:02:45:00,15min,Peter Sinks,UCC,270,7.2,9.0,6.3,10.22,10.16,8.83,8.81,10/27/2020 02:31:01,10/27/2020 02:31:01,10/27/2020 02:31:02,10/27/2020 02:31:02,9.39,9.35,10/27/2020 02:31:03,10/27/2020 02:31:03,5.02,4.99,6.12,6.07,10/27/2020 02:44:58,10/27/2020 02:44:58,10/27/2020 02:45:00,10/27/2020 02:45:00,5.84,5.80,10/27/2020 02:44:59,10/27/2020 02:44:59,7.18,7.12,7.06,7.11,7.30,7.26,0.6650,0.6520,0.4650,0.4580,0.5560,0.5560,-0,-0,27OCT2020:02:30:30,1.8,10/27/2020 02:30:34,0.2,203,39.2700,2400,10/27/2020 02:30:01,2370,10/27/2020 02:30:02,2387,12.6,9.04,9.04,9.05,9.05,10/27/2020 02:31:07,10/27/2020 02:31:06,10/27/2020 02:31:06,10/27/2020 02:31:06,8.86,8.86,10/27/2020 02:31:11,10/27/2020 02:31:11,6.07,6.055,6.041,6.026,10/27/2020 02:45:00,10/27/2020 02:45:00,10/27/2020 02:45:00,10/27/2020 02:45:00,6.448,6.448,10/27/2020 02:37:47,10/27/2020 02:37:46,7.131,7.13,7.13,7.13,7.293,7.292,0.508,0.508,0.509,0.51,0.521,0.521,0
27OCT2020:03:00:00,15min,Peter Sinks,UCC,270,6.1,7.0,5.3,7.66,7.58,6.74,6.71,10/27/2020 02:52:01,10/27/2020 02:52:00,10/27/2020 02:52:16,10/27/2020 02:52:16,7.33,7.29,10/27/2020 02:52:14,10/27/2020 02:52:14,4.83,4.80,5.25,5.30,10/27/2020 02:45:13,10/27/2020 02:45:13,10/27/2020 02:59:02,10/27/2020 02:59:02,5.24,5.21,10/27/2020 02:46:24,10/27/2020 02:46:24,6.10,6.05,5.96,6.01,6.21,6.17,0.5850,0.5690,0.2650,0.2570,0.4870,0.4870,-0,-0,27OCT2020:02:45:02,1.8,10/27/2020 02:52:36,0.2,325,8.9600,2400,10/27/2020 02:45:01,2370,10/27/2020 02:45:02,2385,12.6,6.943,6.94,6.945,6.949,10/27/2020 02:52:16,10/27/2020 02:52:16,10/27/2020 02:52:16,10/27/2020 02:52:16,7.096,7.098,10/27/2020 02:52:26,10/27/2020 02:52:26,5.193,5.196,5.193,5.19,10/27/2020 02:59:05,10/27/2020 02:59:04,10/27/2020 02:59:04,10/27/2020 02:59:04,5.36,5.359,10/27/2020 02:46:53,10/27/2020 02:46:52,6.028,6.028,6.028,6.028,6.198,6.198,0.376,0.375,0.376,0.377,0.455,0.455,0
27OCT2020:03:15:00,15min,Peter Sinks,UCC,270,6.2,7.9,5.0,8.60,8.49,7.97,7.93,10/27/2020 03:05:45,10/27/2020 03:05:45,10/27/2020 03:05:46,10/27/2020 03:05:46,7.94,7.90,10/27/2020 03:05:46,10/27/2020 03:05:46,4.80,4.77,4.98,5.07,10/27/2020 03:14:20,10/27/2020 03:14:21,10/27/2020 03:14:24,10/27/2020 03:14:21,4.95,4.92,10/27/2020 03:14:23,10/27/2020 03:14:23,6.17,6.10,6.06,6.11,6.26,6.22,0.7230,0.7050,0.6090,0.5920,0.5930,0.5930,-0,-0,27OCT2020:03:00:02,2.8,10/27/2020 03:11:37,0.9,319,56.0600,2400,10/27/2020 03:00:03,2370,10/27/2020 03:00:01,2383,12.6,8.02,8.02,8.02,8.03,10/27/2020 03:05:53,10/27/2020 03:05:53,10/27/2020 03:05:53,10/27/2020 03:05:53,7.691,7.692,10/27/2020 03:06:07,10/27/2020 03:06:07,4.95,4.95,4.949,4.948,10/27/2020 03:14:28,10/27/2020 03:14:28,10/27/2020 03:14:28,10/27/2020 03:14:28,5.06,5.06,10/27/2020 03:14:31,10/27/2020 03:14:31,6.117,6.117,6.117,6.117,6.256,6.256,0.612,0.611,0.612,0.613,0.546,0.546,0
27OCT2020:03:30:00,15min,Peter Sinks,UCC,270,6.8,8.2,5.1,8.69,8.51,8.01,8.12,10/27/2020 03:30:00,10/27/2020 03:29:29,10/27/2020 03:30:00,10/27/2020 03:30:00,8.53,8.49,10/27/2020 03:21:09,10/27/2020 03:21:09,4.97,4.86,5.19,5.26,10/27/2020 03:21:57,10/27/2020 03:18:17,10/27/2020 03:15:01,10/27/2020 03:15:01,5.10,5.07,10/27/2020 03:15:03,10/27/2020 03:15:03,6.78,6.72,6.39,6.44,6.81,6.77,0.9420,0.9210,0.6370,0.6450,0.8590,0.8580,-0,-0,27OCT2020:03:15:03,2.8,10/27/2020 03:23:40,0.6,347,50.6100,2400,10/27/2020 03:15:02,2370,10/27/2020 03:15:01,2382,12.6,8.1,8.1,8.1,8.1,10/27/2020 03:29:38,10/27/2020 03:29:37,10/27/2020 03:29:37,10/27/2020 03:29:37,8.39,8.39,10/27/2020 03:21:27,10/27/2020 03:21:26,5.166,5.17,5.172,5.174,10/27/2020 03:15:01,10/27/2020 03:15:01,10/27/2020 03:15:01,10/27/2020 03:15:01,5.113,5.114,10/27/2020 03:15:01,10/27/2020 03:15:01,6.556,6.557,6.557,6.558,6.736,6.737,0.756,0.755,0.756,0.756,0.839,0.839,0
27OCT2020:03:45:00,15min,Peter Sinks,UCC,270,7.4,8.5,6.3,8.92,8.74,8.13,8.23,10/27/2020 03:30:09,10/27/2020 03:30:09,10/27/2020 03:30:12,10/27/2020 03:30:12,8.68,8.64,10/27/2020 03:30:08,10/27/2020 03:30:08,5.64,5.59,6.26,6.27,10/27/2020 03:35:46,10/27/2020 03:35:45,10/27/2020 03:35:54,10/27/2020 03:35:52,6.30,6.26,10/27/2020 03:40:19,10/27/2020 03:40:19,7.38,7.30,7.25,7.29,7.42,7.37,0.7230,0.7010,0.4880,0.4940,0.6160,0.6150,-0,-0,27OCT2020:03:30:02,2.4,10/27/2020 03:33:31,0.9,221,58.7000,2400,10/27/2020 03:30:01,2370,10/27/2020 03:30:02,2381,12.6,8.46,8.46,8.46,8.46,10/27/2020 03:30:17,10/27/2020 03:30:17,10/27/2020 03:30:17,10/27/2020 03:30:17,8.56,8.56,10/27/2020 03:30:32,10/27/2020 03:30:31,6.094,6.104,6.094,6.086,10/27/2020 03:35:59,10/27/2020 03:35:58,10/27/2020 03:35:58,10/27/2020 03:35:58,6.406,6.403,10/27/2020 03:40:47,10/27/2020 03:40:47,7.306,7.306,7.306,7.306,7.392,7.392,0.568,0.567,0.568,0.569,0.578,0.578,0
27OCT2020:04:00:00,15min,Peter Sinks,UCC,270,7.3,8.6,5.8,9.63,9.41,8.49,8.47,10/27/2020 03:52:17,10/27/2020 03:52:17,10/27/2020 03:48:51,10/27/2020 03:52:17,8.68,8.64,10/27/2020 03:48:48,10/27/2020 03:48:48,5.04,5.05,5.64,5.67,10/27/2020 03:53:48,10/27/2020 03:53:47,10/27/2020 03:53:49,10/27/2020 03:53:49,5.70,5.66,10/27/2020 03:53:48,10/27/2020 03:53:48,7.28,7.22,7.18,7.22,7.34,7.30,0.8000,0.7790,0.5930,0.5880,0.6740,0.6740,-0,-0,27OCT2020:03:45:01,3.5,10/27/2020 03:52:56,1.8,312,89.2000,2400,10/27/2020 03:45:04,2370,10/27/2020 03:45:01,2379,12.6,8.59,8.59,8.59,8.59,10/27/2020 03:48:59,10/27/2020 03:48:59,10/27/2020 03:48:59,10/27/2020 03:48:58,8.57,8.57,10/27/2020 03:49:13,10/27/2020 03:49:12,5.72,5.724,5.721,5.717,10/27/2020 03:53:53,10/27/2020 03:53:53,10/27/2020 03:53:53,10/27/2020 03:53:52,5.871,5.871,10/27/2020 03:53:54,10/27/2020 03:53:53,7.24,7.239,7.239,7.239,7.349,7.348,0.657,0.656,0.656,0.657,0.65,0.65,0
27OCT2020:04:15:00,15min,Peter Sinks,UCC,270,6.5,7.7,5.0,8.19,8.09,7.14,7.27,10/27/2020 04:06:52,10/27/2020 04:06:52,10/27/2020 04:06:35,10/27/2020 04:06:35,7.94,7.90,10/27/2020 04:06:53,10/27/2020 04:06:53,4.53,4.54,5.41,5.38,10/27/2020 04:10:55,10/27/2020 04:10:54,10/27/2020 04:11:03,10/27/2020 04:11:02,4.81,4.77,10/27/2020 04:10:54,10/27/2020 04:10:54,6.52,6.46,6.35,6.40,6.56,6.52,0.7260,0.7140,0.3980,0.4020,0.6120,0.6120,-0,-0,27OCT2020:04:00:03,3.7,10/27/2020 04:05:49,0.4,342,42.0100,2400,10/27/2020 04:00:01,2370,10/27/2020 04:00:02,2378,12.5,7.589,7.59,7.59,7.59,10/27/2020 04:07:01,10/27/2020 04:07:00,10/27/2020 04:07:00,10/27/2020 04:07:00,7.763,7.765,10/27/2020 04:07:16,10/27/2020 04:07:16,5.087,5.093,5.087,5.081,10/27/2020 04:11:06,10/27/2020 04:11:06,10/27/2020 04:11:05,10/27/2020 04:11:05,4.969,4.969,10/27/2020 04:11:18,10/27/2020 04:11:17,6.435,6.435,6.435,6.435,6.552,6.552,0.529,0.528,0.529,0.529,0.578,0.579,0
27OCT2020:04:30:00,15min,Peter Sinks,UCC,270,6.2,7.4,4.9,8.35,8.24,7.18,7.27,10/27/2020 04:19:51,10/27/2020 04:19:51,10/27/2020 04:24:27,10/27/2020 04:24:27,7.64,7.60,10/27/2020 04:19:59,10/27/2020 04:19:59,4.06,4.03,5.27,5.31,10/27/2020 04:26:07,10/27/2020 04:26:07,10/27/2020 04:27:15,10/27/2020 04:27:13,4.66,4.62,10/27/2020 04:26:47,10/27/2020 04:26:47,6.25,6.18,6.10,6.15,6.27,6.23,0.8600,0.8420,0.4600,0.4520,0.7250,0.7250,-0,-0,27OCT2020:04:15:03,2.2,10/27/2020 04:17:17,0.6,311,54.0900,2400,10/27/2020 04:15:05,2370,10/27/2020 04:15:01,2376,12.6,7.382,7.383,7.382,7.385,10/27/2020 04:19:57,10/27/2020 04:19:57,10/27/2020 04:24:30,10/27/2020 04:24:30,7.412,7.412,10/27/2020 04:20:11,10/27/2020 04:20:10,4.979,4.988,4.979,4.971,10/27/2020 04:26:21,10/27/2020 04:26:21,10/27/2020 04:26:21,10/27/2020 04:26:20,4.755,4.753,10/27/2020 04:27:09,10/27/2020 04:27:08,6.171,6.171,6.171,6.171,6.253,6.253,0.611,0.61,0.611,0.612,0.685,0.685,0
27OCT2020:04:45:00,15min,Peter Sinks,UCC,270,7.1,10.0,4.9,11.29,11.12,9.13,9.03,10/27/2020 04:44:18,10/27/2020 04:44:16,10/27/2020 04:44:31,10/27/2020 04:44:41,10.47,10.43,10/27/2020 04:44:19,10/27/2020 04:44:19,4.41,4.35,5.08,5.08,10/27/2020 04:32:38,10/27/2020 04:38:27,10/27/2020 04:32:40,10/27/2020 04:32:40,4.66,4.62,10/27/2020 04:38:58,10/27/2020 04:38:58,7.15,7.07,6.76,6.77,7.11,7.07,1.5070,1.4790,0.9290,0.8960,1.2640,1.2630,-0,-0,27OCT2020:04:30:06,2.6,10/27/2020 04:38:22,0.8,341,45.1800,2400,10/27/2020 04:30:05,2370,10/27/2020 04:30:01,2376,12.6,9.74,9.73,9.74,9.75,10/27/2020 04:44:26,10/27/2020 04:44:25,10/27/2020 04:44:26,10/27/2020 04:44:26,10.19,10.2,10/27/2020 04:44:43,10/27/2020 04:44:43,4.91,4.911,4.91,4.909,10/27/2020 04:38:53,10/27/2020 04:38:52,10/27/2020 04:38:52,10/27/2020 04:38:52,4.85,4.85,10/27/2020 04:39:11,10/27/2020 04:39:10,6.908,6.909,6.91,6.911,7.031,7.033,1.133,1.131,1.134,1.137,1.167,1.169,0
27OCT2020:05:00:00,15min,Peter Sinks,UCC,270,7.4,9.6,5.9,10.11,9.99,9.32,9.27,10/27/2020 04:59:39,10/27/2020 04:59:39,10/27/2020 04:59:51,10/27/2020 04:59:51,9.88,9.84,10/27/2020 04:59:50,10/27/2020 04:59:50,5.48,5.42,5.92,6.00,10/27/2020 04:58:23,10/27/2020 04:58:23,10/27/2020 04:54:09,10/27/2020 04:54:06,5.71,5.67,10/27/2020 04:54:07,10/27/2020 04:54:07,7.41,7.34,7.25,7.28,7.43,7.39,1.1500,1.1250,0.8090,0.7940,0.9690,0.9690,-0,-0,27OCT2020:04:45:02,4.4,10/27/2020 04:46:50,1.0,264,54.8200,2400,10/27/2020 04:45:03,2340,10/27/2020 04:50:03,2374,12.4,9.53,9.53,9.53,9.54,10/27/2020 04:59:52,10/27/2020 04:59:52,10/27/2020 04:59:52,10/27/2020 04:59:52,9.76,9.75,10/27/2020 04:45:01,10/27/2020 04:45:01,5.837,5.84,5.837,5.834,10/27/2020 04:54:11,10/27/2020 04:54:10,10/27/2020 04:54:10,10/27/2020 04:54:10,5.953,5.952,10/27/2020 04:54:20,10/27/2020 04:54:19,7.319,7.319,7.319,7.319,7.412,7.412,0.919,0.918,0.92,0.921,0.922,0.922,0
27OCT2020:05:15:00,15min,Peter Sinks,UCC,270,7.6,9.4,6.2,9.91,9.78,8.72,8.72,10/27/2020 05:15:00,10/27/2020 05:15:00,10/27/2020 05:00:01,10/27/2020 05:00:01,9.73,9.69,10/27/2020 05:14:54,10/27/2020 05:14:54,5.64,5.64,6.28,6.27,10/27/2020 05:09:38,10/27/2020 05:09:37,10/27/2020 05:09:39,10/27/2020 05:09:37,6.30,6.26,10/27/2020 05:11:53,10/27/2020 05:11:53,7.61,7.54,7.36,7.41,7.64,7.60,0.9420,0.9190,0.5110,0.5140,0.7780,0.7770,-0,-0,27OCT2020:05:00:06,2.0,10/27/2020 05:01:08,0.3,177,46.2700,2400,10/27/2020 05:00:02,2370,10/27/2020 05:00:01,2373,12.5,9.26,9.24,9.23,9.23,10/27/2020 05:00:01,10/27/2020 05:00:01,10/27/2020 05:00:01,10/27/2020 05:00:01,9.57,9.57,10/27/2020 05:00:01,10/27/2020 05:00:01,6.017,6.02,6.017,6.015,10/27/2020 05:09:44,10/27/2020 05:09:44,10/27/2020 05:09:44,10/27/2020 05:09:44,6.308,6.305,10/27/2020 05:12:06,10/27/2020 05:12:00,7.479,7.479,7.479,7.479,7.618,7.617,0.683,0.682,0.683,0.683,0.736,0.736,0
27OCT2020:05:30:00,15min,Peter Sinks,UCC,270,7.2,9.5,5.4,9.94,9.81,8.92,9.01,10/27/2020 05:15:02,10/27/2020 05:15:02,10/27/2020 05:15:18,10/27/2020 05:15:17,9.73,9.69,10/27/2020 05:15:03,10/27/2020 05:15:03,4.91,4.90,5.61,5.63,10/27/2020 05:27:07,10/27/2020 05:27:07,10/27/2020 05:27:10,10/27/2020 05:27:09,5.25,5.22,10/27/2020 05:27:21,10/27/2020 05:27:21,7.21,7.15,6.90,6.94,7.25,7.21,0.9340,0.9100,0.5800,0.5850,0.8230,0.8220,-0,-0,27OCT2020:05:29:18,1.3,10/27/2020 05:17:39,0.0,65,3.0110,2400,10/27/2020 05:15:09,2340,10/27/2020 05:16:15,2372,12.5,9.28,9.28,9.28,9.29,10/27/2020 05:15:19,10/27/2020 05:15:19,10/27/2020 05:15:19,10/27/2020 05:15:19,9.67,9.67,10/27/2020 05:15:31,10/27/2020 05:15:31,5.373,5.376,5.373,5.371,10/27/2020 05:27:17,10/27/2020 05:27:17,10/27/2020 05:27:17,10/27/2020 05:27:17,5.483,5.482,10/27/2020 05:27:27,10/27/2020 05:27:26,7.06,7.059,7.059,7.059,7.252,7.251,0.719,0.717,0.718,0.718,0.819,0.818,0
27OCT2020:05:45:00,15min,Peter Sinks,UCC,270,6.8,8.3,5.5,8.95,8.86,7.99,7.94,10/27/2020 05:40:03,10/27/2020 05:40:03,10/27/2020 05:40:05,10/27/2020 05:40:04,8.53,8.49,10/27/2020 05:30:01,10/27/2020 05:30:01,5.13,5.09,5.77,5.82,10/27/2020 05:33:30,10/27/2020 05:33:29,10/27/2020 05:33:42,10/27/2020 05:33:36,5.40,5.36,10/27/2020 05:33:33,10/27/2020 05:33:33,6.83,6.76,6.57,6.62,6.86,6.82,0.9120,0.8920,0.5280,0.5340,0.8180,0.8180,-0,-0,27OCT2020:05:41:00,1.5,10/27/2020 05:31:40,0.1,101,33.1200,2400,10/27/2020 05:30:33,2340,10/27/2020 05:32:03,2370,12.5,8.3,8.3,8.31,8.31,10/27/2020 05:40:10,10/27/2020 05:40:10,10/27/2020 05:40:10,10/27/2020 05:40:10,8.31,8.31,10/27/2020 05:30:13,10/27/2020 05:30:12,5.533,5.536,5.533,5.529,10/27/2020 05:33:44,10/27/2020 05:33:43,10/27/2020 05:33:43,10/27/2020 05:33:43,5.482,5.479,10/27/2020 05:34:01,10/27/2020 05:34:01,6.701,6.701,6.701,6.701,6.849,6.849,0.695,0.694,0.695,0.695,0.802,0.802,0
27OCT2020:06:00:00,15min,Peter Sinks,UCC,270,6.3,8.1,5.2,8.75,8.66,7.55,7.47,10/27/2020 05:47:19,10/27/2020 05:47:19,10/27/2020 05:47:32,10/27/2020 05:47:32,8.39,8.35,10/27/2020 05:47:22,10/27/2020 05:47:22,4.67,4.65,5.44,5.47,10/27/2020 05:51:36,10/27/2020 05:51:36,10/27/2020 05:58:45,10/27/2020 05:51:45,4.97,4.93,10/27/2020 05:54:10,10/27/2020 05:54:10,6.30,6.25,6.24,6.29,6.35,6.31,0.8610,0.8430,0.5250,0.5060,0.7400,0.7400,-0,-0,27OCT2020:05:45:03,2.2,10/27/2020 05:59:39,0.1,153,23.9600,2400,10/27/2020 05:45:18,2340,10/27/2020 05:45:17,2369,12.5,7.979,7.972,7.979,7.985,10/27/2020 05:47:32,10/27/2020 05:47:32,10/27/2020 05:47:31,10/27/2020 05:47:31,8.25,8.25,10/27/2020 05:47:47,10/27/2020 05:47:47,5.206,5.212,5.206,5.199,10/27/2020 05:51:47,10/27/2020 05:51:46,10/27/2020 05:51:46,10/27/2020 05:51:46,5.163,5.163,10/27/2020 05:54:38,10/27/2020 05:54:37,6.272,6.271,6.271,6.271,6.35,6.35,0.63,0.629,0.629,0.63,0.721,0.72,0
27OCT2020:06:15:00,15min,Peter Sinks,UCC,270,8.1,10.4,4.8,11.50,11.29,9.72,9.82,10/27/2020 06:07:07,10/27/2020 06:07:05,10/27/2020 06:11:51,10/27/2020 06:11:51,11.08,11.04,10/27/2020 06:07:13,10/27/2020 06:07:13,4.11,4.07,4.85,5.01,10/27/2020 06:01:21,10/27/2020 06:01:21,10/27/2020 06:01:22,10/27/2020 06:01:22,4.82,4.78,10/27/2020 06:01:46,10/27/2020 06:01:46,8.13,8.06,7.79,7.85,8.15,8.11,1.7360,1.7090,1.1530,1.1560,1.5250,1.5240,-0,-0,27OCT2020:06:13:28,3.1,10/27/2020 06:04:14,0.8,228,78.6300,2400,10/27/2020 06:06:35,2340,10/27/2020 06:00:05,2368,12.5,10.29,10.29,10.29,10.29,10/27/2020 06:07:14,10/27/2020 06:07:13,10/27/2020 06:07:13,10/27/2020 06:07:13,10.54,10.54,10/27/2020 06:07:17,10/27/2020 06:07:17,4.666,4.671,4.665,4.659,10/27/2020 06:01:26,10/27/2020 06:01:25,10/27/2020 06:01:25,10/27/2020 06:01:25,4.919,4.917,10/27/2020 06:02:10,10/27/2020 06:02:09,7.945,7.946,7.946,7.946,8.1,8.1,1.38,1.378,1.38,1.381,1.482,1.482,0
27OCT2020:06:30:00,15min,Peter Sinks,UCC,270,8.0,9.3,6.5,9.98,9.90,8.61,8.66,10/27/2020 06:17:40,10/27/2020 06:17:40,10/27/2020 06:17:33,10/27/2020 06:17:33,9.74,9.70,10/27/2020 06:17:40,10/27/2020 06:17:40,6.07,6.06,6.68,6.73,10/27/2020 06:26:44,10/27/2020 06:26:43,10/27/2020 06:25:23,10/27/2020 06:26:44,6.31,6.27,10/27/2020 06:26:42,10/27/2020 06:26:42,8.01,7.95,7.67,7.71,8.04,8.00,0.8330,0.8140,0.4380,0.4400,0.7340,0.7330,0,0,27OCT2020:06:29:58,1.5,10/27/2020 06:29:54,0.1,285,21.6200,2400,10/27/2020 06:20:59,2340,10/27/2020 06:15:04,2368,12.5,9.13,9.13,9.13,9.12,10/27/2020 06:17:43,10/27/2020 06:17:43,10/27/2020 06:17:43,10/27/2020 06:17:43,9.51,9.52,10/27/2020 06:17:50,10/27/2020 06:17:49,6.443,6.446,6.444,6.442,10/27/2020 06:26:51,10/27/2020 06:26:51,10/27/2020 06:26:51,10/27/2020 06:26:50,6.495,6.495,10/27/2020 06:27:00,10/27/2020 06:26:59,7.832,7.832,7.832,7.832,8.01,8.01,0.597,0.596,0.597,0.598,0.704,0.704,0
27OCT2020:06:45:00,15min,Peter Sinks,UCC,270,9.5,11.8,7.0,12.87,12.86,11.41,11.48,10/27/2020 06:35:09,10/27/2020 06:35:09,10/27/2020 06:44:39,10/27/2020 06:44:39,12.13,12.08,10/27/2020 06:43:44,10/27/2020 06:43:44,6.24,6.22,7.27,7.27,10/27/2020 06:32:12,10/27/2020 06:32:12,10/27/2020 06:32:12,10/27/2020 06:32:13,6.61,6.57,10/27/2020 06:32:14,10/27/2020 06:32:14,9.50,9.42,9.18,9.21,9.50,9.46,1.5480,1.5160,0.9670,0.9770,1.3040,1.3030,1,2,27OCT2020:06:45:00,4.2,10/27/2020 06:44:32,0.8,331,63.9200,2400,10/27/2020 06:35:46,2340,10/27/2020 06:30:04,2367,12.5,11.76,11.75,11.76,11.76,10/27/2020 06:35:15,10/27/2020 06:35:14,10/27/2020 06:35:14,10/27/2020 06:35:14,11.91,11.91,10/27/2020 06:44:05,10/27/2020 06:44:04,6.95,6.954,6.95,6.945,10/27/2020 06:32:18,10/27/2020 06:32:18,10/27/2020 06:32:18,10/27/2020 06:32:18,7.034,7.031,10/27/2020 06:32:24,10/27/2020 06:32:23,9.3,9.3,9.3,9.31,9.43,9.43,1.162,1.161,1.163,1.165,1.232,1.233,0
27OCT2020:07:00:00,15min,Peter Sinks,UCC,270,13.0,16.0,10.2,17.28,17.12,15.66,15.88,10/27/2020 06:56:46,10/27/2020 06:56:46,10/27/2020 06:56:47,10/27/2020 06:57:13,16.45,16.41,10/27/2020 06:57:14,10/27/2020 06:57:14,9.45,9.36,10.20,10.15,10/27/2020 06:49:24,10/27/2020 06:49:25,10/27/2020 06:46:43,10/27/2020 06:49:27,10.19,10.14,10/27/2020 06:46:42,10/27/2020 06:46:42,12.98,12.88,12.79,12.82,12.99,12.95,1.8130,1.7840,1.2830,1.2920,1.5200,1.5190,4,6,27OCT2020:07:00:00,3.1,10/27/2020 06:45:23,0.8,281,66.2200,2400,10/27/2020 06:45:53,2340,10/27/2020 06:45:04,2369,12.5,16.15,16.14,16.15,16.16,10/27/2020 06:56:49,10/27/2020 06:56:49,10/27/2020 06:56:49,10/27/2020 06:56:49,15.91,15.91,10/27/2020 06:57:16,10/27/2020 06:57:15,9.9,9.91,9.9,9.9,10/27/2020 06:49:35,10/27/2020 06:49:35,10/27/2020 06:49:35,10/27/2020 06:49:34,10.45,10.45,10/27/2020 06:47:06,10/27/2020 06:47:06,12.85,12.85,12.85,12.85,12.95,12.95,1.467,1.464,1.466,1.468,1.46,1.459,0
27OCT2020:07:15:00,15min,Peter Sinks,UCC,270,15.1,17.3,12.1,17.73,17.59,17.26,17.26,10/27/2020 07:06:18,10/27/2020 07:06:18,10/27/2020 07:06:18,10/27/2020 07:06:18,17.50,17.45,10/27/2020 07:06:19,10/27/2020 07:06:19,12.30,12.32,12.47,12.51,10/27/2020 07:00:01,10/27/2020 07:00:01,10/27/2020 07:00:01,10/27/2020 07:00:01,12.12,12.08,10/27/2020 07:00:01,10/27/2020 07:00:01,15.16,15.08,14.93,14.97,15.18,15.14,1.2350,1.1920,0.9540,0.9420,1.1560,1.1560,10,12,27OCT2020:07:14:59,2.6,10/27/2020 07:06:05,0.6,259,49.9900,4710,10/27/2020 07:08:15,2340,10/27/2020 07:00:09,3421,12.5,17.3,17.3,17.3,17.3,10/27/2020 07:06:26,10/27/2020 07:06:26,10/27/2020 07:06:26,10/27/2020 07:06:26,17.28,17.28,10/27/2020 07:06:53,10/27/2020 07:06:52,12.21,12.22,12.23,12.23,10/27/2020 07:00:01,10/27/2020 07:00:01,10/27/2020 07:00:01,10/27/2020 07:00:01,11.91,11.91,10/27/2020 07:00:01,10/27/2020 07:00:01,15.02,15.02,15.02,15.02,15.13,15.13,1.037,1.035,1.035,1.036,1.189,1.187,0
27OCT2020:07:30:00,15min,Peter Sinks,UCC,270,14.8,17.6,12.3,19.58,19.58,16.41,16.49,10/27/2020 07:26:45,10/27/2020 07:26:45,10/27/2020 07:28:15,10/27/2020 07:28:11,18.02,17.97,10/27/2020 07:28:28,10/27/2020 07:28:28,10.98,10.92,12.62,12.57,10/27/2020 07:21:05,10/27/2020 07:21:05,10/27/2020 07:26:14,10/27/2020 07:26:14,11.97,11.93,10/27/2020 07:24:57,10/27/2020 07:24:57,14.81,14.75,14.61,14.65,14.84,14.80,1.6620,1.6390,0.8580,0.8610,1.4270,1.4260,14,15,27OCT2020:07:30:00,2.6,10/27/2020 07:25:33,0.6,285,50.8100,4710,10/27/2020 07:15:31,4650,10/27/2020 07:15:02,4671,12.5,17.25,17.25,17.25,17.25,10/27/2020 07:28:29,10/27/2020 07:28:28,10/27/2020 07:28:28,10/27/2020 07:28:28,17.89,17.89,10/27/2020 07:28:46,10/27/2020 07:28:45,12.26,12.27,12.26,12.25,10/27/2020 07:21:17,10/27/2020 07:21:16,10/27/2020 07:21:16,10/27/2020 07:21:16,12.33,12.33,10/27/2020 07:25:15,10/27/2020 07:25:15,14.69,14.69,14.69,14.69,14.77,14.78,1.163,1.161,1.163,1.165,1.315,1.316,0
27OCT2020:07:45:00,15min,Peter Sinks,UCC,270,19.4,21.9,14.3,22.83,22.69,21.36,21.40,10/27/2020 07:37:45,10/27/2020 07:37:45,10/27/2020 07:43:32,10/27/2020 07:43:32,22.58,22.53,10/27/2020 07:37:46,10/27/2020 07:37:46,13.39,13.34,14.74,14.76,10/27/2020 07:31:14,10/27/2020 07:31:15,10/27/2020 07:31:41,10/27/2020 07:31:41,14.06,14.02,10/27/2020 07:31:32,10/27/2020 07:31:32,19.40,19.32,18.85,18.89,19.44,19.39,2.2750,2.2560,1.9180,1.9230,2.1450,2.1440,17,19,27OCT2020:07:45:00,5.0,10/27/2020 07:33:56,0.9,175,50.8100,4710,10/27/2020 07:32:59,4650,10/27/2020 07:30:02,4669,12.5,21.56,21.56,21.56,21.56,10/27/2020 07:43:43,10/27/2020 07:43:43,10/27/2020 07:43:43,10/27/2020 07:43:43,22.18,22.18,10/27/2020 07:37:59,10/27/2020 07:37:59,14.39,14.4,14.39,14.39,10/27/2020 07:31:44,10/27/2020 07:31:44,10/27/2020 07:31:43,10/27/2020 07:31:43,14.17,14.17,10/27/2020 07:31:47,10/27/2020 07:31:46,19.07,19.07,19.08,19.08,19.34,19.34,2.034,2.032,2.033,2.034,2.099,2.099,0
27OCT2020:08:00:00,15min,Peter Sinks,UCC,270,21.4,22.8,19.8,23.06,22.94,23.10,23.07,10/27/2020 07:46:47,10/27/2020 07:58:31,10/27/2020 07:58:59,10/27/2020 07:58:59,23.03,22.99,10/27/2020 07:47:31,10/27/2020 07:47:31,19.39,19.30,20.04,20.02,10/27/2020 07:46:19,10/27/2020 07:46:19,10/27/2020 07:46:19,10/27/2020 07:46:19,19.52,19.47,10/27/2020 07:52:16,10/27/2020 07:52:16,21.34,21.29,21.57,21.59,21.46,21.41,0.9820,0.9580,0.8550,0.8520,0.9130,0.9130,67,138,27OCT2020:07:54:18,7.5,10/27/2020 07:46:25,2.3,172,57.6400,4710,10/27/2020 07:45:51,4650,10/27/2020 07:45:02,4669,12.5,22.86,22.85,22.86,22.86,10/27/2020 07:47:35,10/27/2020 07:47:35,10/27/2020 07:47:35,10/27/2020 07:47:35,22.84,22.84,10/27/2020 07:58:52,10/27/2020 07:58:51,19.85,19.85,19.85,19.84,10/27/2020 07:52:28,10/27/2020 07:52:28,10/27/2020 07:52:28,10/27/2020 07:52:28,19.67,19.67,10/27/2020 07:52:30,10/27/2020 07:52:29,21.44,21.44,21.44,21.44,21.41,21.41,0.873,0.873,0.873,0.874,0.877,0.877,0
27OCT2020:08:15:00,15min,Peter Sinks,UCC,270,23.2,24.4,21.8,24.47,24.46,24.91,24.89,10/27/2020 08:13:59,10/27/2020 08:14:01,10/27/2020 08:13:29,10/27/2020 08:13:29,24.45,24.41,10/27/2020 08:14:01,10/27/2020 08:14:01,21.28,21.25,21.99,21.97,10/27/2020 08:00:08,10/27/2020 08:00:08,10/27/2020 08:00:08,10/27/2020 08:00:08,21.69,21.64,10/27/2020 08:00:13,10/27/2020 08:00:13,23.13,23.10,23.66,23.65,23.32,23.28,0.6180,0.6180,0.5890,0.5780,0.6260,0.6250,151,210,27OCT2020:08:14:53,7.2,10/27/2020 08:08:43,2.2,148,53.2200,4740,10/27/2020 08:07:49,4650,10/27/2020 08:00:03,4689,12.5,24.44,24.44,24.44,24.44,10/27/2020 08:14:06,10/27/2020 08:14:06,10/27/2020 08:14:05,10/27/2020 08:14:05,24.28,24.28,10/27/2020 08:14:18,10/27/2020 08:14:18,21.7,21.7,21.7,21.7,10/27/2020 08:00:15,10/27/2020 08:00:14,10/27/2020 08:00:14,10/27/2020 08:00:14,21.81,21.81,10/27/2020 08:00:33,10/27/2020 08:00:33,23.37,23.37,23.37,23.37,23.27,23.27,0.585,0.584,0.584,0.584,0.617,0.617,0
27OCT2020:08:30:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.6,25.09,25.10,25.65,25.64,10/27/2020 08:27:53,10/27/2020 08:27:53,10/27/2020 08:15:40,10/27/2020 08:15:40,24.93,24.88,10/27/2020 08:27:55,10/27/2020 08:27:55,23.06,23.07,23.65,23.67,10/27/2020 08:21:56,10/27/2020 08:21:56,10/27/2020 08:17:09,10/27/2020 08:17:07,23.46,23.41,10/27/2020 08:22:20,10/27/2020 08:22:20,23.81,23.81,24.56,24.53,24.09,24.04,0.3700,0.3610,0.3830,0.3820,0.2820,0.2820,222,247,27OCT2020:08:30:00,9.6,10/27/2020 08:16:49,2.4,125,56.1400,4830,10/27/2020 08:28:46,4680,10/27/2020 08:15:02,4753,12.6,24.87,24.87,24.87,24.87,10/27/2020 08:15:52,10/27/2020 08:15:52,10/27/2020 08:15:52,10/27/2020 08:15:52,24.71,24.71,10/27/2020 08:28:16,10/27/2020 08:28:15,23.61,23.61,23.61,23.61,10/27/2020 08:17:17,10/27/2020 08:17:18,10/27/2020 08:17:16,10/27/2020 08:17:16,23.56,23.56,10/27/2020 08:22:41,10/27/2020 08:22:41,24.17,24.17,24.17,24.17,24.06,24.06,0.27,0.269,0.27,0.27,0.246,0.246,0
27OCT2020:08:45:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.9,25.40,25.41,25.27,25.23,10/27/2020 08:41:11,10/27/2020 08:41:11,10/27/2020 08:32:41,10/27/2020 08:32:41,25.32,25.27,10/27/2020 08:41:13,10/27/2020 08:41:13,23.44,23.48,23.93,23.93,10/27/2020 08:30:20,10/27/2020 08:30:19,10/27/2020 08:42:51,10/27/2020 08:42:51,23.94,23.89,10/27/2020 08:31:21,10/27/2020 08:31:21,24.18,24.20,24.53,24.51,24.49,24.44,0.3700,0.3580,0.2950,0.2960,0.2850,0.2850,267,287,27OCT2020:08:44:57,14.0,10/27/2020 08:40:22,4.5,139,33.9100,5010,10/27/2020 08:44:28,4800,10/27/2020 08:30:01,4888,12.8,25.05,25.05,25.05,25.06,10/27/2020 08:41:19,10/27/2020 08:41:19,10/27/2020 08:41:18,10/27/2020 08:41:18,25.06,25.06,10/27/2020 08:41:36,10/27/2020 08:41:35,23.83,23.83,23.83,23.83,10/27/2020 08:33:40,10/27/2020 08:33:40,10/27/2020 08:33:40,10/27/2020 08:33:40,24.01,24.01,10/27/2020 08:30:38,10/27/2020 08:30:37,24.35,24.35,24.35,24.35,24.46,24.46,0.27,0.27,0.27,0.271,0.255,0.255,0
27OCT2020:09:00:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.3,26.27,26.27,25.97,25.98,10/27/2020 08:50:35,10/27/2020 08:50:35,10/27/2020 08:50:48,10/27/2020 08:50:48,26.19,26.14,10/27/2020 08:50:43,10/27/2020 08:50:43,23.81,23.89,24.27,24.25,10/27/2020 08:45:24,10/27/2020 08:45:24,10/27/2020 08:45:21,10/27/2020 08:45:22,24.33,24.28,10/27/2020 08:45:31,10/27/2020 08:45:31,24.90,24.93,25.14,25.14,25.24,25.19,0.5080,0.4900,0.3810,0.3880,0.3710,0.3710,308,329,27OCT2020:08:59:58,9.6,10/27/2020 08:52:26,4.5,133,29.7200,5280,10/27/2020 08:59:18,4980,10/27/2020 08:45:01,5107,13.5,25.96,25.95,25.95,25.96,10/27/2020 08:50:49,10/27/2020 08:50:49,10/27/2020 08:50:49,10/27/2020 08:50:48,25.98,25.98,10/27/2020 08:51:02,10/27/2020 08:51:02,24.11,24.11,24.11,24.11,10/27/2020 08:45:29,10/27/2020 08:45:29,10/27/2020 08:45:28,10/27/2020 08:45:28,24.48,24.48,10/27/2020 08:45:42,10/27/2020 08:45:41,25.01,25.02,25.02,25.02,25.2,25.2,0.38,0.379,0.38,0.381,0.327,0.327,0
27OCT2020:09:15:00,15min,Peter Sinks,UCC,270,26.4,27.8,25.6,28.49,28.51,27.96,28.03,10/27/2020 09:13:47,10/27/2020 09:13:47,10/27/2020 09:13:51,10/27/2020 09:13:51,28.04,27.99,10/27/2020 09:06:55,10/27/2020 09:06:55,25.23,25.26,25.55,25.53,10/27/2020 09:04:35,10/27/2020 09:01:43,10/27/2020 09:03:01,10/27/2020 09:03:02,25.80,25.75,10/27/2020 09:04:51,10/27/2020 09:04:51,26.25,26.28,26.47,26.47,26.61,26.56,0.6310,0.6150,0.4800,0.4900,0.4590,0.4590,347,367,27OCT2020:09:13:25,9.4,10/27/2020 09:01:27,4.5,125,31.1700,5460,10/27/2020 09:03:39,5160,10/27/2020 09:00:01,5373,14.0,27.86,27.86,27.86,27.87,10/27/2020 09:13:59,10/27/2020 09:13:59,10/27/2020 09:13:59,10/27/2020 09:13:58,27.68,27.68,10/27/2020 09:14:16,10/27/2020 09:14:15,25.55,25.55,25.55,25.55,10/27/2020 09:01:52,10/27/2020 09:01:52,10/27/2020 09:01:52,10/27/2020 09:01:52,25.57,25.58,10/27/2020 09:00:01,10/27/2020 09:00:01,26.35,26.35,26.35,26.35,26.56,26.56,0.481,0.48,0.482,0.483,0.396,0.395,0
27OCT2020:09:30:00,15min,Peter Sinks,UCC,270,27.1,28.6,26.3,29.21,29.19,28.95,28.98,10/27/2020 09:29:24,10/27/2020 09:29:23,10/27/2020 09:29:26,10/27/2020 09:29:26,28.99,28.93,10/27/2020 09:29:26,10/27/2020 09:29:26,25.75,25.80,26.31,26.27,10/27/2020 09:19:46,10/27/2020 09:17:21,10/27/2020 09:19:46,10/27/2020 09:19:14,26.20,26.15,10/27/2020 09:17:28,10/27/2020 09:17:28,26.87,26.93,27.26,27.25,27.26,27.21,0.7000,0.6800,0.5870,0.5950,0.5410,0.5410,396,425,27OCT2020:09:30:00,10.1,10/27/2020 09:18:44,4.6,161,19.9500,5460,10/27/2020 09:15:24,5400,10/27/2020 09:15:02,5424,14.8,28.71,28.71,28.71,28.72,10/27/2020 09:29:30,10/27/2020 09:29:30,10/27/2020 09:29:30,10/27/2020 09:29:30,28.52,28.52,10/27/2020 09:29:44,10/27/2020 09:29:44,26.22,26.22,26.21,26.21,10/27/2020 09:19:17,10/27/2020 09:19:17,10/27/2020 09:19:17,10/27/2020 09:19:17,26.33,26.33,10/27/2020 09:17:40,10/27/2020 09:17:40,27.07,27.07,27.07,27.07,27.21,27.21,0.572,0.572,0.573,0.575,0.471,0.471,0
27OCT2020:09:45:00,15min,Peter Sinks,UCC,270,29.1,30.6,27.9,31.36,31.37,30.71,30.77,10/27/2020 09:40:41,10/27/2020 09:40:41,10/27/2020 09:40:44,10/27/2020 09:40:44,31.05,31.00,10/27/2020 09:40:43,10/27/2020 09:40:43,27.25,27.32,27.98,27.96,10/27/2020 09:31:47,10/27/2020 09:31:47,10/27/2020 09:33:10,10/27/2020 09:33:08,27.78,27.73,10/27/2020 09:33:33,10/27/2020 09:33:33,28.93,28.98,29.21,29.21,29.25,29.20,0.8090,0.7870,0.5850,0.5990,0.6420,0.6420,425,461,27OCT2020:09:37:15,9.0,10/27/2020 09:32:51,3.9,131,19.8800,5460,10/27/2020 09:31:08,5370,10/27/2020 09:33:12,5418,14.8,30.68,30.68,30.69,30.69,10/27/2020 09:40:52,10/27/2020 09:40:51,10/27/2020 09:40:51,10/27/2020 09:40:51,30.6,30.6,10/27/2020 09:40:57,10/27/2020 09:40:56,27.79,27.78,27.79,27.79,10/27/2020 09:33:22,10/27/2020 09:33:22,10/27/2020 09:33:21,10/27/2020 09:33:21,27.94,27.94,10/27/2020 09:33:44,10/27/2020 09:33:44,29.07,29.07,29.07,29.07,29.2,29.2,0.631,0.63,0.631,0.632,0.576,0.576,0
27OCT2020:10:00:00,15min,Peter Sinks,UCC,270,30.2,31.9,29.5,32.90,32.93,31.96,32.02,10/27/2020 09:58:14,10/27/2020 09:58:14,10/27/2020 09:58:15,10/27/2020 09:58:14,32.24,32.19,10/27/2020 09:58:15,10/27/2020 09:58:15,28.80,28.85,29.43,29.41,10/27/2020 09:45:12,10/27/2020 09:45:12,10/27/2020 09:49:31,10/27/2020 09:49:31,29.48,29.42,10/27/2020 09:47:04,10/27/2020 09:47:04,30.08,30.11,30.25,30.26,30.39,30.34,0.7010,0.6880,0.4960,0.5080,0.5660,0.5660,374,435,27OCT2020:09:59:25,7.7,10/27/2020 09:59:14,4.4,126,16.9000,5460,10/27/2020 09:49:49,5370,10/27/2020 09:50:04,5413,14.7,32,32,32.01,32.01,10/27/2020 09:58:23,10/27/2020 09:58:22,10/27/2020 09:58:22,10/27/2020 09:58:22,31.88,31.88,10/27/2020 09:58:37,10/27/2020 09:58:36,29.34,29.34,29.34,29.34,10/27/2020 09:45:17,10/27/2020 09:45:17,10/27/2020 09:45:17,10/27/2020 09:45:17,29.59,29.59,10/27/2020 09:47:28,10/27/2020 09:47:25,30.17,30.17,30.17,30.17,30.35,30.35,0.531,0.53,0.532,0.533,0.506,0.506,0
27OCT2020:10:15:00,15min,Peter Sinks,UCC,270,31.2,32.8,30.1,33.58,33.59,33.05,33.11,10/27/2020 10:09:54,10/27/2020 10:09:54,10/27/2020 10:13:38,10/27/2020 10:13:38,33.29,33.23,10/27/2020 10:13:38,10/27/2020 10:13:38,29.56,29.71,30.04,30.01,10/27/2020 10:07:18,10/27/2020 10:04:09,10/27/2020 10:02:15,10/27/2020 10:02:15,30.29,30.24,10/27/2020 10:04:17,10/27/2020 10:04:17,30.98,31.06,31.23,31.23,31.38,31.33,0.8940,0.8670,0.7870,0.7930,0.7960,0.7950,474,516,27OCT2020:10:14:10,12.3,10/27/2020 10:11:38,5.5,141,15.5600,5430,10/27/2020 10:00:12,5370,10/27/2020 10:00:03,5403,14.7,32.81,32.8,32.81,32.82,10/27/2020 10:13:41,10/27/2020 10:13:41,10/27/2020 10:13:41,10/27/2020 10:13:41,32.75,32.75,10/27/2020 10:10:22,10/27/2020 10:10:21,29.96,29.96,29.96,29.96,10/27/2020 10:02:26,10/27/2020 10:02:26,10/27/2020 10:02:26,10/27/2020 10:02:26,30.33,30.33,10/27/2020 10:02:50,10/27/2020 10:02:49,31.12,31.12,31.12,31.12,31.33,31.33,0.793,0.793,0.794,0.794,0.75,0.751,0
27OCT2020:10:30:00,15min,Peter Sinks,UCC,270,33.6,35.3,31.9,36.07,36.14,35.43,35.46,10/27/2020 10:26:16,10/27/2020 10:26:16,10/27/2020 10:26:30,10/27/2020 10:26:30,35.69,35.63,10/27/2020 10:26:32,10/27/2020 10:26:32,31.34,31.51,31.78,31.74,10/27/2020 10:15:17,10/27/2020 10:15:17,10/27/2020 10:15:17,10/27/2020 10:15:17,32.09,32.04,10/27/2020 10:15:37,10/27/2020 10:15:37,33.41,33.46,33.50,33.51,33.79,33.73,0.9510,0.9220,0.7510,0.7660,0.8160,0.8150,457,537,27OCT2020:10:29:23,11.4,10/27/2020 10:26:45,5.1,122,27.8200,5430,10/27/2020 10:15:12,5370,10/27/2020 10:15:04,5400,14.7,35.23,35.23,35.23,35.24,10/27/2020 10:26:30,10/27/2020 10:26:30,10/27/2020 10:26:30,10/27/2020 10:26:30,35.34,35.34,10/27/2020 10:26:45,10/27/2020 10:26:44,31.7,31.7,31.7,31.7,10/27/2020 10:15:26,10/27/2020 10:15:26,10/27/2020 10:15:26,10/27/2020 10:15:26,32.19,32.19,10/27/2020 10:15:42,10/27/2020 10:15:41,33.45,33.45,33.45,33.45,33.73,33.73,0.801,0.8,0.801,0.802,0.784,0.784,0
27OCT2020:10:45:00,15min,Peter Sinks,UCC,270,34.5,35.6,33.5,36.55,36.59,35.85,35.93,10/27/2020 10:42:33,10/27/2020 10:42:33,10/27/2020 10:42:35,10/27/2020 10:42:35,35.99,35.93,10/27/2020 10:42:35,10/27/2020 10:42:35,32.85,32.96,32.99,32.97,10/27/2020 10:30:32,10/27/2020 10:30:32,10/27/2020 10:30:32,10/27/2020 10:30:32,33.59,33.54,10/27/2020 10:30:43,10/27/2020 10:30:43,34.32,34.39,34.44,34.44,34.73,34.68,0.6530,0.6400,0.5620,0.5710,0.4710,0.4710,539,552,27OCT2020:10:44:47,12.1,10/27/2020 10:34:36,6.0,109,27.4500,5430,10/27/2020 10:30:03,5340,10/27/2020 10:33:18,5389,14.7,35.64,35.63,35.64,35.64,10/27/2020 10:42:42,10/27/2020 10:42:42,10/27/2020 10:42:42,10/27/2020 10:42:42,35.6,35.6,10/27/2020 10:40:23,10/27/2020 10:40:22,33.11,33.11,33.11,33.11,10/27/2020 10:30:43,10/27/2020 10:30:43,10/27/2020 10:30:43,10/27/2020 10:30:43,33.86,33.86,10/27/2020 10:30:55,10/27/2020 10:30:54,34.39,34.39,34.39,34.39,34.69,34.69,0.511,0.511,0.512,0.513,0.396,0.396,0
27OCT2020:11:00:00,15min,Peter Sinks,UCC,270,35.6,37.6,34.0,38.24,38.24,37.54,37.58,10/27/2020 10:59:43,10/27/2020 10:58:55,10/27/2020 10:59:43,10/27/2020 10:59:42,38.24,38.18,10/27/2020 10:59:42,10/27/2020 10:59:42,33.18,33.27,34.14,34.14,10/27/2020 10:46:03,10/27/2020 10:46:03,10/27/2020 10:48:21,10/27/2020 10:48:21,33.89,33.84,10/27/2020 10:46:10,10/27/2020 10:46:10,35.40,35.47,35.54,35.55,35.81,35.76,0.9720,0.9540,0.6510,0.6670,0.7960,0.7960,559,583,27OCT2020:10:59:42,10.7,10/27/2020 10:48:08,4.6,115,30.1000,5430,10/27/2020 10:46:05,5340,10/27/2020 10:53:04,5388,14.7,37.5,37.5,37.5,37.5,10/27/2020 10:59:45,10/27/2020 10:59:44,10/27/2020 10:59:44,10/27/2020 10:59:44,37.7,37.7,10/27/2020 10:59:54,10/27/2020 10:59:54,33.96,33.97,33.96,33.96,10/27/2020 10:46:14,10/27/2020 10:46:13,10/27/2020 10:46:13,10/27/2020 10:46:13,34.11,34.11,10/27/2020 10:46:38,10/27/2020 10:46:37,35.47,35.47,35.47,35.47,35.74,35.75,0.714,0.713,0.714,0.716,0.702,0.703,0
27OCT2020:11:15:00,15min,Peter Sinks,UCC,270,36.5,37.9,35.7,38.79,38.77,38.09,38.18,10/27/2020 11:00:10,10/27/2020 11:00:08,10/27/2020 11:03:57,10/27/2020 11:03:58,38.39,38.34,10/27/2020 11:00:10,10/27/2020 11:00:10,34.93,35.10,35.40,35.38,10/27/2020 11:11:55,10/27/2020 11:11:55,10/27/2020 11:01:46,10/27/2020 11:01:46,35.69,35.64,10/27/2020 11:02:41,10/27/2020 11:02:41,36.26,36.33,36.51,36.51,36.71,36.66,0.7250,0.7100,0.4870,0.4990,0.5550,0.5550,534,598,27OCT2020:11:09:22,9.2,10/27/2020 11:01:53,3.9,116,40.6700,5430,10/27/2020 11:00:20,5220,10/27/2020 11:10:28,5341,14.2,38.02,38.02,38.02,38.03,10/27/2020 11:04:01,10/27/2020 11:04:00,10/27/2020 11:04:00,10/27/2020 11:04:00,37.82,37.82,10/27/2020 11:06:31,10/27/2020 11:06:30,35.5,35.5,35.5,35.5,10/27/2020 11:02:43,10/27/2020 11:02:42,10/27/2020 11:02:42,10/27/2020 11:02:42,35.99,35.99,10/27/2020 11:14:41,10/27/2020 11:14:40,36.41,36.41,36.41,36.41,36.71,36.71,0.52,0.519,0.52,0.521,0.498,0.498,0
27OCT2020:11:30:00,15min,Peter Sinks,UCC,270,37.0,38.6,35.7,39.46,39.48,38.60,38.68,10/27/2020 11:19:15,10/27/2020 11:19:15,10/27/2020 11:19:17,10/27/2020 11:19:17,38.99,38.94,10/27/2020 11:24:58,10/27/2020 11:24:58,34.80,34.87,35.77,35.76,10/27/2020 11:17:03,10/27/2020 11:17:03,10/27/2020 11:15:06,10/27/2020 11:15:07,35.69,35.64,10/27/2020 11:15:08,10/27/2020 11:15:08,36.72,36.80,37.09,37.09,37.18,37.12,0.9490,0.9260,0.6640,0.6810,0.7750,0.7750,584,621,27OCT2020:11:29:16,8.5,10/27/2020 11:20:37,3.6,128,40.8400,5310,10/27/2020 11:19:20,5220,10/27/2020 11:15:03,5248,14.1,38.48,38.47,38.48,38.5,10/27/2020 11:19:23,10/27/2020 11:19:23,10/27/2020 11:19:23,10/27/2020 11:19:23,38.68,38.69,10/27/2020 11:25:12,10/27/2020 11:25:11,35.54,35.54,35.54,35.54,10/27/2020 11:15:18,10/27/2020 11:15:17,10/27/2020 11:15:17,10/27/2020 11:15:17,35.85,35.85,10/27/2020 11:15:33,10/27/2020 11:15:32,36.91,36.91,36.91,36.92,37.13,37.13,0.724,0.723,0.724,0.725,0.724,0.724,0
27OCT2020:11:45:00,15min,Peter Sinks,UCC,270,36.9,39.1,35.3,40.51,40.58,39.55,39.63,10/27/2020 11:42:47,10/27/2020 11:42:47,10/27/2020 11:42:51,10/27/2020 11:42:51,39.74,39.69,10/27/2020 11:42:50,10/27/2020 11:42:50,34.16,34.53,35.04,34.97,10/27/2020 11:37:01,10/27/2020 11:37:01,10/27/2020 11:37:05,10/27/2020 11:37:03,35.54,35.49,10/27/2020 11:37:16,10/27/2020 11:37:16,36.62,36.70,37.01,37.01,37.10,37.05,1.0090,0.9790,0.8670,0.8790,0.8120,0.8120,585,648,27OCT2020:11:44:55,10.7,10/27/2020 11:44:05,4.5,125,48.1700,5280,10/27/2020 11:33:49,5190,10/27/2020 11:43:59,5242,14.2,39.35,39.34,39.35,39.36,10/27/2020 11:42:56,10/27/2020 11:42:55,10/27/2020 11:42:55,10/27/2020 11:42:55,38.94,38.94,10/27/2020 11:43:04,10/27/2020 11:43:04,34.88,34.88,34.88,34.87,10/27/2020 11:37:14,10/27/2020 11:37:14,10/27/2020 11:37:14,10/27/2020 11:37:14,35.75,35.75,10/27/2020 11:40:07,10/27/2020 11:40:06,36.85,36.85,36.85,36.85,37.11,37.11,0.831,0.83,0.831,0.832,0.731,0.731,0
27OCT2020:12:00:00,15min,Peter Sinks,UCC,270,37.1,39.6,35.6,40.03,39.99,40.07,40.06,10/27/2020 11:54:03,10/27/2020 11:54:02,10/27/2020 11:55:45,10/27/2020 11:55:45,39.89,39.84,10/27/2020 11:54:12,10/27/2020 11:54:12,34.82,34.79,35.63,35.63,10/27/2020 11:45:50,10/27/2020 11:45:50,10/27/2020 11:45:01,10/27/2020 11:59:36,35.54,35.49,10/27/2020 11:45:17,10/27/2020 11:45:17,36.84,36.88,37.51,37.51,37.27,37.22,1.1210,1.1190,1.0820,1.0860,1.0040,1.0030,560,647,27OCT2020:11:45:04,8.1,10/27/2020 11:56:40,2.6,43,63.4400,5280,10/27/2020 11:53:08,5220,10/27/2020 11:45:01,5237,14.2,39.71,39.7,39.71,39.72,10/27/2020 11:54:17,10/27/2020 11:54:16,10/27/2020 11:54:16,10/27/2020 11:54:16,39.54,39.54,10/27/2020 11:54:31,10/27/2020 11:54:30,35.45,35.45,35.45,35.45,10/27/2020 11:45:56,10/27/2020 11:45:56,10/27/2020 11:45:56,10/27/2020 11:45:56,35.75,35.75,10/27/2020 11:45:24,10/27/2020 11:45:23,37.18,37.18,37.18,37.18,37.24,37.24,1.032,1.031,1.031,1.032,0.953,0.954,0
27OCT2020:12:15:00,15min,Peter Sinks,UCC,270,36.7,39.7,35.2,41.06,41.08,40.66,40.60,10/27/2020 12:06:11,10/27/2020 12:06:11,10/27/2020 12:06:15,10/27/2020 12:06:15,40.04,39.99,10/27/2020 12:06:12,10/27/2020 12:06:12,34.56,34.47,34.77,34.76,10/27/2020 12:00:37,10/27/2020 12:00:37,10/27/2020 12:14:54,10/27/2020 12:14:53,35.09,35.04,10/27/2020 12:00:41,10/27/2020 12:00:41,36.49,36.50,37.58,37.58,36.88,36.83,1.1040,1.1080,1.0140,1.0230,0.9400,0.9390,612,627,27OCT2020:12:06:32,11.2,10/27/2020 12:14:04,5.1,16,27.6100,5280,10/27/2020 12:05:26,5190,10/27/2020 12:03:00,5226,14.1,40.13,40.11,40.13,40.14,10/27/2020 12:06:19,10/27/2020 12:06:19,10/27/2020 12:06:18,10/27/2020 12:06:18,39.22,39.22,10/27/2020 12:06:34,10/27/2020 12:06:33,34.96,34.96,34.96,34.96,10/27/2020 12:15:00,10/27/2020 12:14:59,10/27/2020 12:14:59,10/27/2020 12:14:59,35.38,35.38,10/27/2020 12:00:56,10/27/2020 12:00:55,37.04,37.04,37.04,37.04,36.86,36.86,0.953,0.952,0.954,0.956,0.867,0.867,0
27OCT2020:12:30:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.3,38.16,38.21,38.05,38.07,10/27/2020 12:23:47,10/27/2020 12:23:47,10/27/2020 12:25:51,10/27/2020 12:25:51,37.64,37.58,10/27/2020 12:21:39,10/27/2020 12:21:39,34.79,34.89,34.84,34.86,10/27/2020 12:15:23,10/27/2020 12:15:23,10/27/2020 12:15:23,10/27/2020 12:15:23,35.39,35.34,10/27/2020 12:15:29,10/27/2020 12:15:29,36.07,36.07,36.40,36.41,36.42,36.37,0.6720,0.6800,0.5940,0.6010,0.4770,0.4770,607,620,27OCT2020:12:20:24,11.0,10/27/2020 12:27:16,6.0,45,21.9300,5250,10/27/2020 12:15:09,5190,10/27/2020 12:15:23,5221,14.1,37.29,37.29,37.29,37.3,10/27/2020 12:25:57,10/27/2020 12:25:57,10/27/2020 12:25:56,10/27/2020 12:25:56,37.23,37.23,10/27/2020 12:21:57,10/27/2020 12:21:56,34.98,34.99,34.99,34.99,10/27/2020 12:15:01,10/27/2020 12:15:01,10/27/2020 12:15:29,10/27/2020 12:15:29,35.58,35.58,10/27/2020 12:15:04,10/27/2020 12:15:03,36.23,36.23,36.23,36.23,36.38,36.38,0.508,0.506,0.507,0.508,0.406,0.406,0
27OCT2020:12:45:00,15min,Peter Sinks,UCC,270,36.4,38.1,35.4,39.42,39.40,38.69,38.78,10/27/2020 12:33:00,10/27/2020 12:33:00,10/27/2020 12:33:00,10/27/2020 12:33:00,38.84,38.78,10/27/2020 12:33:01,10/27/2020 12:33:01,34.81,34.79,35.35,35.33,10/27/2020 12:36:33,10/27/2020 12:36:33,10/27/2020 12:36:47,10/27/2020 12:36:47,35.24,35.19,10/27/2020 12:36:44,10/27/2020 12:36:44,36.23,36.21,36.82,36.83,36.57,36.52,0.7530,0.7600,0.5940,0.6050,0.5770,0.5770,625,656,27OCT2020:12:44:27,13.6,10/27/2020 12:44:01,7.6,30,18.7600,5250,10/27/2020 12:30:11,5190,10/27/2020 12:30:03,5217,14.1,38.29,38.29,38.29,38.3,10/27/2020 12:33:05,10/27/2020 12:33:04,10/27/2020 12:33:04,10/27/2020 12:33:04,37.85,37.85,10/27/2020 12:33:12,10/27/2020 12:33:12,35.24,35.25,35.24,35.23,10/27/2020 12:36:53,10/27/2020 12:36:53,10/27/2020 12:36:53,10/27/2020 12:36:53,35.46,35.46,10/27/2020 12:36:59,10/27/2020 12:36:58,36.52,36.52,36.52,36.52,36.55,36.55,0.555,0.553,0.555,0.557,0.489,0.49,0
27OCT2020:13:00:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.2,37.84,37.82,37.84,37.89,10/27/2020 12:50:49,10/27/2020 12:50:49,10/27/2020 12:50:49,10/27/2020 12:50:49,37.56,37.51,10/27/2020 12:50:51,10/27/2020 12:50:51,34.73,34.65,35.18,35.16,10/27/2020 12:45:15,10/27/2020 12:45:15,10/27/2020 12:45:25,10/27/2020 12:45:25,35.09,35.04,10/27/2020 12:45:28,10/27/2020 12:45:28,36.05,36.04,36.67,36.66,36.37,36.32,0.5720,0.5800,0.4670,0.4760,0.4310,0.4310,621,727,27OCT2020:12:49:28,14.9,10/27/2020 12:48:29,9.0,26,11.9000,5250,10/27/2020 12:45:18,5160,10/27/2020 12:46:04,5213,14.1,37.43,37.43,37.44,37.45,10/27/2020 12:50:54,10/27/2020 12:50:53,10/27/2020 12:50:53,10/27/2020 12:50:53,37.08,37.08,10/27/2020 12:51:11,10/27/2020 12:51:10,35.09,35.1,35.09,35.09,10/27/2020 12:45:29,10/27/2020 12:45:28,10/27/2020 12:45:28,10/27/2020 12:45:28,35.39,35.39,10/27/2020 12:45:36,10/27/2020 12:45:35,36.35,36.35,36.35,36.35,36.33,36.33,0.42,0.419,0.42,0.421,0.371,0.371,0
27OCT2020:13:15:00,15min,Peter Sinks,UCC,270,36.3,38.1,35.5,38.87,38.85,38.05,38.14,10/27/2020 13:07:20,10/27/2020 13:07:20,10/27/2020 13:07:20,10/27/2020 13:07:20,38.54,38.48,10/27/2020 13:07:20,10/27/2020 13:07:20,35.17,35.10,35.35,35.37,10/27/2020 13:01:15,10/27/2020 13:01:22,10/27/2020 13:01:16,10/27/2020 13:01:16,35.61,35.56,10/27/2020 13:14:50,10/27/2020 13:14:50,36.17,36.18,36.52,36.54,36.52,36.47,0.6710,0.6740,0.5020,0.5110,0.5240,0.5240,424,571,27OCT2020:13:15:00,12.1,10/27/2020 13:00:36,5.7,60,51.6500,5250,10/27/2020 13:00:05,5190,10/27/2020 13:00:14,5224,14.1,38,38,38.01,38.01,10/27/2020 13:07:28,10/27/2020 13:07:27,10/27/2020 13:07:27,10/27/2020 13:07:27,38.1,38.1,10/27/2020 13:07:46,10/27/2020 13:07:45,35.3,35.3,35.3,35.3,10/27/2020 13:01:26,10/27/2020 13:01:26,10/27/2020 13:01:25,10/27/2020 13:01:25,35.75,35.75,10/27/2020 13:15:00,10/27/2020 13:15:00,36.36,36.36,36.36,36.36,36.51,36.51,0.496,0.495,0.496,0.497,0.448,0.449,0
27OCT2020:13:30:00,15min,Peter Sinks,UCC,270,36.8,38.6,35.8,39.56,39.59,39.49,39.51,10/27/2020 13:17:44,10/27/2020 13:19:44,10/27/2020 13:23:33,10/27/2020 13:23:33,38.84,38.79,10/27/2020 13:19:45,10/27/2020 13:19:45,35.05,35.00,35.86,35.84,10/27/2020 13:29:26,10/27/2020 13:29:26,10/27/2020 13:28:48,10/27/2020 13:28:48,35.69,35.64,10/27/2020 13:15:01,10/27/2020 13:15:01,36.66,36.66,37.70,37.72,36.98,36.93,0.9130,0.9180,0.8500,0.8550,0.7370,0.7370,521,710,27OCT2020:13:18:52,12.1,10/27/2020 13:29:13,4.9,19,41.7500,5280,10/27/2020 13:16:47,5160,10/27/2020 13:29:13,5223,14.1,38.87,38.86,38.87,38.88,10/27/2020 13:19:50,10/27/2020 13:19:49,10/27/2020 13:19:49,10/27/2020 13:19:49,38.34,38.34,10/27/2020 13:19:55,10/27/2020 13:19:55,35.8,35.8,35.8,35.79,10/27/2020 13:29:35,10/27/2020 13:29:35,10/27/2020 13:29:35,10/27/2020 13:29:35,35.73,35.73,10/27/2020 13:15:04,10/27/2020 13:15:04,37.18,37.18,37.18,37.18,36.95,36.95,0.734,0.733,0.734,0.736,0.679,0.679,0
27OCT2020:13:45:00,15min,Peter Sinks,UCC,270,36.8,39.4,35.7,40.45,40.37,39.22,39.16,10/27/2020 13:40:58,10/27/2020 13:40:58,10/27/2020 13:41:04,10/27/2020 13:41:05,39.81,39.76,10/27/2020 13:41:06,10/27/2020 13:41:06,35.01,34.99,35.52,35.53,10/27/2020 13:30:16,10/27/2020 13:30:16,10/27/2020 13:31:41,10/27/2020 13:31:28,35.69,35.64,10/27/2020 13:30:16,10/27/2020 13:30:16,36.71,36.70,37.42,37.43,37.02,36.96,0.9140,0.9170,0.7690,0.7650,0.7860,0.7860,454,716,27OCT2020:13:33:38,11.4,10/27/2020 13:34:53,5.0,18,43.3900,5280,10/27/2020 13:43:35,5190,10/27/2020 13:30:03,5223,14.1,39.54,39.53,39.54,39.55,10/27/2020 13:41:09,10/27/2020 13:41:09,10/27/2020 13:41:08,10/27/2020 13:41:08,39.32,39.32,10/27/2020 13:41:25,10/27/2020 13:41:24,35.46,35.46,35.46,35.46,10/27/2020 13:31:42,10/27/2020 13:31:42,10/27/2020 13:31:41,10/27/2020 13:31:41,35.86,35.87,10/27/2020 13:30:01,10/27/2020 13:30:01,37.05,37.05,37.05,37.05,36.96,36.97,0.755,0.753,0.755,0.756,0.746,0.746,0
27OCT2020:14:00:00,15min,Peter Sinks,UCC,270,36.6,38.2,35.5,39.33,39.32,38.58,38.70,10/27/2020 13:56:04,10/27/2020 13:56:04,10/27/2020 13:59:04,10/27/2020 13:59:04,38.54,38.48,10/27/2020 13:58:20,10/27/2020 13:58:20,35.17,35.12,35.29,35.30,10/27/2020 13:48:08,10/27/2020 13:48:09,10/27/2020 13:47:30,10/27/2020 13:47:30,35.54,35.49,10/27/2020 13:47:48,10/27/2020 13:47:48,36.43,36.46,36.62,36.63,36.77,36.72,0.8450,0.8390,0.7310,0.7370,0.7080,0.7080,456,606,27OCT2020:13:54:10,12.3,10/27/2020 13:52:46,5.2,87,44.5000,5250,10/27/2020 13:45:05,5190,10/27/2020 13:46:02,5221,14.1,38.25,38.24,38.25,38.26,10/27/2020 13:59:11,10/27/2020 13:59:10,10/27/2020 13:59:10,10/27/2020 13:59:10,38.15,38.15,10/27/2020 13:58:25,10/27/2020 13:58:25,35.35,35.35,35.35,35.35,10/27/2020 13:49:04,10/27/2020 13:49:04,10/27/2020 13:49:04,10/27/2020 13:49:04,35.62,35.62,10/27/2020 13:48:14,10/27/2020 13:48:14,36.55,36.55,36.55,36.55,36.76,36.76,0.696,0.695,0.696,0.697,0.656,0.656,0
27OCT2020:14:15:00,15min,Peter Sinks,UCC,270,37.9,39.5,36.2,41.33,41.37,39.83,39.93,10/27/2020 14:14:07,10/27/2020 14:14:07,10/27/2020 14:05:42,10/27/2020 14:05:42,40.19,40.14,10/27/2020 14:14:08,10/27/2020 14:14:08,35.54,35.69,36.32,36.29,10/27/2020 14:01:55,10/27/2020 14:00:08,10/27/2020 14:00:11,10/27/2020 14:00:11,36.14,36.09,10/27/2020 14:00:08,10/27/2020 14:00:08,37.71,37.76,37.99,38.00,38.04,37.98,0.9730,0.9580,0.7040,0.7190,0.7660,0.7660,549,595,27OCT2020:14:00:01,11.4,10/27/2020 14:05:58,3.2,116,52.3700,5280,10/27/2020 14:00:53,5190,10/27/2020 14:01:56,5224,14.1,39.58,39.58,39.58,39.59,10/27/2020 14:05:48,10/27/2020 14:05:48,10/27/2020 14:05:47,10/27/2020 14:05:47,39.4,39.4,10/27/2020 14:05:57,10/27/2020 14:05:56,36.08,36.08,36.08,36.09,10/27/2020 14:00:01,10/27/2020 14:00:01,10/27/2020 14:00:01,10/27/2020 14:00:01,36.3,36.3,10/27/2020 14:00:20,10/27/2020 14:00:19,37.85,37.85,37.85,37.85,37.98,37.98,0.747,0.746,0.746,0.746,0.715,0.714,0
27OCT2020:14:30:00,15min,Peter Sinks,UCC,270,38.4,40.2,37.2,41.81,41.86,40.27,40.34,10/27/2020 14:16:39,10/27/2020 14:16:38,10/27/2020 14:16:38,10/27/2020 14:16:38,40.86,40.81,10/27/2020 14:16:40,10/27/2020 14:16:40,36.74,36.83,37.08,37.10,10/27/2020 14:27:56,10/27/2020 14:27:56,10/27/2020 14:27:57,10/27/2020 14:27:56,37.19,37.14,10/27/2020 14:27:59,10/27/2020 14:27:59,38.23,38.27,38.24,38.26,38.55,38.50,0.8670,0.8550,0.5970,0.6110,0.6510,0.6510,373,590,27OCT2020:14:15:01,11.0,10/27/2020 14:18:26,3.9,94,34.8200,5250,10/27/2020 14:15:12,5190,10/27/2020 14:15:03,5216,14.0,40.38,40.37,40.38,40.39,10/27/2020 14:16:44,10/27/2020 14:16:43,10/27/2020 14:16:43,10/27/2020 14:16:43,40.01,40.01,10/27/2020 14:20:23,10/27/2020 14:20:22,37.03,37.03,37.03,37.02,10/27/2020 14:28:03,10/27/2020 14:28:03,10/27/2020 14:28:03,10/27/2020 14:28:03,37.44,37.44,10/27/2020 14:28:23,10/27/2020 14:28:22,38.26,38.26,38.26,38.26,38.52,38.52,0.637,0.636,0.638,0.639,0.566,0.566,0
27OCT2020:14:45:00,15min,Peter Sinks,UCC,270,38.0,39.1,37.2,39.64,39.65,39.15,39.22,10/27/2020 14:42:00,10/27/2020 14:41:59,10/27/2020 14:41:58,10/27/2020 14:41:58,39.44,39.39,10/27/2020 14:42:00,10/27/2020 14:42:00,36.76,36.73,36.96,36.98,10/27/2020 14:32:59,10/27/2020 14:32:59,10/27/2020 14:33:30,10/27/2020 14:33:30,37.26,37.21,10/27/2020 14:33:01,10/27/2020 14:33:01,37.89,37.91,37.94,37.97,38.21,38.16,0.5920,0.5810,0.5130,0.5200,0.5070,0.5070,295,396,27OCT2020:14:34:49,10.7,10/27/2020 14:39:42,4.8,93,34.4300,5250,10/27/2020 14:32:38,5190,10/27/2020 14:30:03,5215,14.1,39.09,39.08,39.08,39.09,10/27/2020 14:42:05,10/27/2020 14:42:05,10/27/2020 14:42:04,10/27/2020 14:42:04,39.13,39.13,10/27/2020 14:42:24,10/27/2020 14:42:23,37.02,37.02,37.02,37.02,10/27/2020 14:33:08,10/27/2020 14:33:07,10/27/2020 14:33:07,10/27/2020 14:33:07,37.34,37.34,10/27/2020 14:33:31,10/27/2020 14:33:30,37.92,37.92,37.92,37.92,38.18,38.18,0.505,0.504,0.505,0.505,0.47,0.47,0
27OCT2020:15:00:00,15min,Peter Sinks,UCC,270,37.8,38.4,37.3,38.61,38.61,38.33,38.35,10/27/2020 14:48:52,10/27/2020 14:48:52,10/27/2020 14:45:01,10/27/2020 14:45:01,38.61,38.56,10/27/2020 14:45:01,10/27/2020 14:45:01,36.84,36.85,37.20,37.22,10/27/2020 14:56:16,10/27/2020 14:56:15,10/27/2020 14:46:20,10/27/2020 14:46:18,37.26,37.21,10/27/2020 14:56:22,10/27/2020 14:56:22,37.67,37.68,37.74,37.76,37.98,37.93,0.3730,0.3640,0.2630,0.2690,0.3050,0.3050,203,304,27OCT2020:14:58:56,11.6,10/27/2020 14:45:43,3.9,120,27.3200,5280,10/27/2020 14:56:11,5190,10/27/2020 14:45:01,5225,14.1,38.27,38.27,38.27,38.28,10/27/2020 14:45:01,10/27/2020 14:45:01,10/27/2020 14:45:01,10/27/2020 14:45:01,38.48,38.49,10/27/2020 14:45:08,10/27/2020 14:45:08,37.14,37.14,37.14,37.14,10/27/2020 14:46:29,10/27/2020 14:46:29,10/27/2020 14:46:28,10/27/2020 14:46:28,37.39,37.39,10/27/2020 14:56:34,10/27/2020 14:56:34,37.72,37.72,37.72,37.72,37.96,37.96,0.286,0.285,0.285,0.286,0.283,0.283,0
27OCT2020:15:15:00,15min,Peter Sinks,UCC,270,37.8,38.6,37.4,39.01,38.99,38.60,38.64,10/27/2020 15:13:34,10/27/2020 15:13:34,10/27/2020 15:14:54,10/27/2020 15:13:50,38.84,38.79,10/27/2020 15:13:50,10/27/2020 15:13:50,37.20,37.19,37.33,37.36,10/27/2020 15:08:58,10/27/2020 15:08:56,10/27/2020 15:09:43,10/27/2020 15:09:39,37.49,37.44,10/27/2020 15:08:56,10/27/2020 15:08:56,37.65,37.65,37.73,37.76,37.93,37.88,0.3440,0.3450,0.3020,0.3030,0.3010,0.3010,166,353,27OCT2020:15:13:24,7.9,10/27/2020 15:11:29,3.8,121,27.4600,5250,10/27/2020 15:00:03,5190,10/27/2020 15:01:03,5232,14.2,38.58,38.58,38.59,38.6,10/27/2020 15:15:00,10/27/2020 15:15:00,10/27/2020 15:15:00,10/27/2020 15:15:00,38.63,38.63,10/27/2020 15:13:59,10/27/2020 15:13:58,37.31,37.31,37.31,37.31,10/27/2020 15:09:07,10/27/2020 15:09:07,10/27/2020 15:09:06,10/27/2020 15:09:06,37.53,37.53,10/27/2020 15:09:26,10/27/2020 15:09:25,37.69,37.69,37.69,37.69,37.9,37.9,0.288,0.288,0.289,0.289,0.271,0.271,0
27OCT2020:15:30:00,15min,Peter Sinks,UCC,270,38.5,39.1,38.0,39.32,39.32,39.16,39.19,10/27/2020 15:29:02,10/27/2020 15:29:02,10/27/2020 15:22:41,10/27/2020 15:22:41,39.44,39.38,10/27/2020 15:22:43,10/27/2020 15:22:43,37.57,37.64,37.75,37.77,10/27/2020 15:15:21,10/27/2020 15:15:21,10/27/2020 15:18:16,10/27/2020 15:17:46,38.09,38.04,10/27/2020 15:17:48,10/27/2020 15:17:48,38.34,38.34,38.38,38.40,38.61,38.56,0.3550,0.3510,0.2930,0.2960,0.2920,0.2920,245,339,27OCT2020:15:15:32,9.4,10/27/2020 15:27:45,4.4,94,27.1600,5280,10/27/2020 15:15:41,5190,10/27/2020 15:17:04,5232,14.1,39.1,39.1,39.1,39.11,10/27/2020 15:22:46,10/27/2020 15:22:46,10/27/2020 15:22:45,10/27/2020 15:22:45,39.13,39.13,10/27/2020 15:29:13,10/27/2020 15:29:12,37.81,37.82,37.81,37.81,10/27/2020 15:18:23,10/27/2020 15:18:23,10/27/2020 15:18:22,10/27/2020 15:18:22,38.13,38.13,10/27/2020 15:18:26,10/27/2020 15:18:25,38.37,38.37,38.37,38.37,38.58,38.58,0.276,0.275,0.276,0.276,0.254,0.254,0
27OCT2020:15:45:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.3,39.13,39.12,38.86,38.91,10/27/2020 15:30:45,10/27/2020 15:30:45,10/27/2020 15:30:45,10/27/2020 15:30:45,38.99,38.94,10/27/2020 15:30:44,10/27/2020 15:30:44,37.07,37.11,37.24,37.24,10/27/2020 15:36:56,10/27/2020 15:36:56,10/27/2020 15:36:58,10/27/2020 15:37:16,37.34,37.29,10/27/2020 15:37:16,10/27/2020 15:37:16,37.69,37.69,37.73,37.75,37.96,37.91,0.3640,0.3620,0.3540,0.3530,0.3240,0.3240,165,245,27OCT2020:15:42:37,11.4,10/27/2020 15:32:46,4.9,102,31.1700,5280,10/27/2020 15:30:08,5190,10/27/2020 15:32:44,5227,14.1,38.83,38.83,38.83,38.83,10/27/2020 15:30:48,10/27/2020 15:30:48,10/27/2020 15:30:48,10/27/2020 15:30:48,38.66,38.66,10/27/2020 15:31:03,10/27/2020 15:31:02,37.21,37.21,37.21,37.21,10/27/2020 15:37:21,10/27/2020 15:37:20,10/27/2020 15:37:20,10/27/2020 15:37:20,37.47,37.47,10/27/2020 15:37:27,10/27/2020 15:37:27,37.72,37.72,37.72,37.72,37.94,37.94,0.341,0.341,0.341,0.341,0.315,0.314,0
27OCT2020:16:00:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.3,38.22,38.21,38.13,38.17,10/27/2020 15:45:16,10/27/2020 15:45:16,10/27/2020 15:45:18,10/27/2020 15:45:18,38.24,38.18,10/27/2020 15:45:16,10/27/2020 15:45:16,36.03,36.03,36.12,36.14,10/27/2020 15:59:30,10/27/2020 15:59:30,10/27/2020 15:59:13,10/27/2020 15:59:30,36.29,36.24,10/27/2020 15:59:02,10/27/2020 15:59:02,36.99,36.99,37.03,37.05,37.24,37.19,0.4450,0.4460,0.4350,0.4350,0.4390,0.4390,142,226,27OCT2020:15:54:12,14.0,10/27/2020 15:59:44,5.8,81,21.4200,5250,10/27/2020 15:45:02,5190,10/27/2020 15:45:33,5223,14.1,37.97,37.96,37.97,37.97,10/27/2020 15:45:24,10/27/2020 15:45:23,10/27/2020 15:45:23,10/27/2020 15:45:23,38.11,38.1,10/27/2020 15:45:01,10/27/2020 15:45:01,36.16,36.16,36.16,36.15,10/27/2020 15:59:13,10/27/2020 15:59:13,10/27/2020 15:59:13,10/27/2020 15:59:13,36.38,36.38,10/27/2020 15:59:08,10/27/2020 15:59:08,37.02,37.02,37.02,37.02,37.24,37.24,0.429,0.429,0.429,0.429,0.436,0.436,0
27OCT2020:16:15:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.0,37.86,37.88,37.68,37.68,10/27/2020 16:14:19,10/27/2020 16:14:19,10/27/2020 16:14:19,10/27/2020 16:14:19,37.94,37.88,10/27/2020 16:04:46,10/27/2020 16:04:46,35.86,35.85,35.94,35.98,10/27/2020 16:02:17,10/27/2020 16:01:55,10/27/2020 16:02:09,10/27/2020 16:02:08,36.06,36.01,10/27/2020 16:01:55,10/27/2020 16:01:55,36.76,36.75,36.85,36.87,36.99,36.94,0.4520,0.4510,0.4290,0.4250,0.4380,0.4380,165,203,27OCT2020:16:14:59,15.1,10/27/2020 16:11:20,6.5,85,28.7500,5340,10/27/2020 16:05:07,5190,10/27/2020 16:00:02,5235,14.2,37.65,37.65,37.65,37.65,10/27/2020 16:14:31,10/27/2020 16:14:31,10/27/2020 16:14:31,10/27/2020 16:14:30,37.74,37.74,10/27/2020 16:05:06,10/27/2020 16:05:05,35.93,35.93,35.93,35.93,10/27/2020 16:02:20,10/27/2020 16:02:20,10/27/2020 16:02:20,10/27/2020 16:02:19,36.12,36.12,10/27/2020 16:02:24,10/27/2020 16:02:24,36.8,36.8,36.8,36.8,36.95,36.95,0.428,0.428,0.428,0.428,0.423,0.423,0
27OCT2020:16:30:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.3,37.41,37.43,37.43,37.46,10/27/2020 16:15:58,10/27/2020 16:15:58,10/27/2020 16:21:56,10/27/2020 16:21:56,37.56,37.51,10/27/2020 16:15:57,10/27/2020 16:15:57,36.02,36.01,36.17,36.16,10/27/2020 16:25:39,10/27/2020 16:25:39,10/27/2020 16:30:00,10/27/2020 16:30:00,36.29,36.24,10/27/2020 16:29:18,10/27/2020 16:29:18,36.59,36.61,36.73,36.73,36.84,36.79,0.2810,0.2740,0.2890,0.2910,0.2510,0.2510,177,202,27OCT2020:16:15:01,10.5,10/27/2020 16:21:46,5.1,96,32.1700,5280,10/27/2020 16:15:35,5190,10/27/2020 16:16:03,5233,14.2,37.28,37.27,37.28,37.28,10/27/2020 16:16:00,10/27/2020 16:16:00,10/27/2020 16:15:59,10/27/2020 16:15:59,37.53,37.53,10/27/2020 16:15:01,10/27/2020 16:15:01,36.2,36.2,36.2,36.2,10/27/2020 16:28:56,10/27/2020 16:28:56,10/27/2020 16:28:55,10/27/2020 16:28:55,36.39,36.39,10/27/2020 16:29:32,10/27/2020 16:29:31,36.67,36.67,36.67,36.67,36.83,36.83,0.26,0.26,0.26,0.26,0.241,0.241,0
27OCT2020:16:45:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.0,36.66,36.65,37.03,37.03,10/27/2020 16:33:28,10/27/2020 16:33:06,10/27/2020 16:33:45,10/27/2020 16:33:44,36.89,36.83,10/27/2020 16:33:36,10/27/2020 16:33:36,34.55,34.54,34.98,34.95,10/27/2020 16:43:13,10/27/2020 16:43:13,10/27/2020 16:43:19,10/27/2020 16:43:14,35.01,34.96,10/27/2020 16:41:19,10/27/2020 16:41:19,35.79,35.78,35.94,35.95,36.02,35.97,0.4780,0.4740,0.5370,0.5360,0.4430,0.4430,89,160,27OCT2020:16:30:02,12.3,10/27/2020 16:34:42,3.8,103,56.6100,5250,10/27/2020 16:30:01,5130,10/27/2020 16:44:40,5213,14.0,36.8,36.8,36.8,36.8,10/27/2020 16:33:49,10/27/2020 16:33:49,10/27/2020 16:33:49,10/27/2020 16:33:50,36.79,36.79,10/27/2020 16:34:03,10/27/2020 16:34:02,34.85,34.86,34.85,34.85,10/27/2020 16:43:26,10/27/2020 16:43:26,10/27/2020 16:43:26,10/27/2020 16:43:26,35.12,35.12,10/27/2020 16:43:41,10/27/2020 16:43:41,35.87,35.87,35.87,35.87,36.01,36.01,0.485,0.485,0.485,0.486,0.427,0.427,0
27OCT2020:17:00:00,15min,Peter Sinks,UCC,270,34.0,35.3,33.1,35.20,35.17,35.15,35.14,10/27/2020 16:47:13,10/27/2020 16:47:13,10/27/2020 16:45:01,10/27/2020 16:45:01,35.31,35.26,10/27/2020 16:45:02,10/27/2020 16:45:02,32.55,32.52,32.98,33.01,10/27/2020 16:59:35,10/27/2020 16:59:35,10/27/2020 16:59:41,10/27/2020 16:59:36,33.14,33.09,10/27/2020 16:59:36,10/27/2020 16:59:36,33.93,33.92,34.04,34.07,34.19,34.13,0.5530,0.5530,0.4940,0.4920,0.5280,0.5280,25,31,27OCT2020:16:45:01,8.3,10/27/2020 16:55:01,3.1,25,32.7200,5190,10/27/2020 16:48:17,5040,10/27/2020 16:57:04,5106,13.6,35.23,35.22,35.22,35.22,10/27/2020 16:45:01,10/27/2020 16:45:01,10/27/2020 16:45:01,10/27/2020 16:45:01,35.47,35.46,10/27/2020 16:45:01,10/27/2020 16:45:01,32.95,32.95,32.95,32.94,10/27/2020 16:59:44,10/27/2020 16:59:44,10/27/2020 16:59:44,10/27/2020 16:59:43,33.3,33.3,10/27/2020 17:00:00,10/27/2020 17:00:00,34.01,34.01,34.01,34,34.2,34.19,0.508,0.508,0.508,0.508,0.525,0.524,0
27OCT2020:17:15:00,15min,Peter Sinks,UCC,270,32.7,33.7,32.0,33.71,33.72,33.60,33.63,10/27/2020 17:02:10,10/27/2020 17:02:11,10/27/2020 17:02:16,10/27/2020 17:02:11,33.89,33.83,10/27/2020 17:02:12,10/27/2020 17:02:12,31.58,31.57,31.86,31.87,10/27/2020 17:10:12,10/27/2020 17:10:12,10/27/2020 17:10:13,10/27/2020 17:10:13,31.87,31.82,10/27/2020 17:15:00,10/27/2020 17:15:00,32.64,32.63,32.68,32.72,32.87,32.82,0.4610,0.4640,0.4000,0.4040,0.4370,0.4370,18,21,27OCT2020:17:00:01,7.7,10/27/2020 17:08:03,4.4,46,21.7400,5070,10/27/2020 17:00:03,4950,10/27/2020 17:10:23,5000,13.3,33.61,33.61,33.61,33.61,10/27/2020 17:02:21,10/27/2020 17:02:21,10/27/2020 17:02:20,10/27/2020 17:02:20,33.8,33.8,10/27/2020 17:02:39,10/27/2020 17:02:39,31.87,31.87,31.86,31.86,10/27/2020 17:15:00,10/27/2020 17:15:00,10/27/2020 17:15:00,10/27/2020 17:15:00,32.05,32.05,10/27/2020 17:15:00,10/27/2020 17:15:00,32.68,32.68,32.68,32.68,32.87,32.87,0.412,0.412,0.413,0.413,0.41,0.41,0
27OCT2020:17:30:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.7,32.74,32.69,32.65,32.70,10/27/2020 17:16:06,10/27/2020 17:16:05,10/27/2020 17:26:05,10/27/2020 17:26:08,32.85,32.80,10/27/2020 17:17:14,10/27/2020 17:17:14,31.34,31.33,31.70,31.72,10/27/2020 17:15:05,10/27/2020 17:15:05,10/27/2020 17:21:14,10/27/2020 17:21:14,31.65,31.60,10/27/2020 17:15:16,10/27/2020 17:15:16,32.22,32.18,32.29,32.32,32.42,32.37,0.2590,0.2530,0.2040,0.2100,0.2160,0.2150,7,13,27OCT2020:17:15:01,8.5,10/27/2020 17:22:13,4.3,73,18.4700,4980,10/27/2020 17:15:08,2490,10/27/2020 17:18:42,3101,13.1,32.59,32.59,32.59,32.59,10/27/2020 17:26:18,10/27/2020 17:26:17,10/27/2020 17:26:17,10/27/2020 17:26:17,32.73,32.74,10/27/2020 17:17:22,10/27/2020 17:17:21,31.65,31.65,31.65,31.65,10/27/2020 17:15:23,10/27/2020 17:15:22,10/27/2020 17:15:22,10/27/2020 17:15:22,31.76,31.76,10/27/2020 17:15:29,10/27/2020 17:15:28,32.25,32.25,32.25,32.25,32.39,32.39,0.21,0.21,0.21,0.21,0.194,0.194,0
27OCT2020:17:45:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.0,32.35,32.31,32.40,32.44,10/27/2020 17:32:43,10/27/2020 17:37:27,10/27/2020 17:32:46,10/27/2020 17:32:46,32.52,32.47,10/27/2020 17:37:30,10/27/2020 17:37:30,30.53,30.50,30.95,30.96,10/27/2020 17:42:42,10/27/2020 17:42:42,10/27/2020 17:42:41,10/27/2020 17:42:41,30.96,30.91,10/27/2020 17:42:47,10/27/2020 17:42:47,31.73,31.68,31.81,31.84,31.97,31.91,0.4110,0.4120,0.3870,0.3920,0.3740,0.3740,2,4,27OCT2020:17:31:02,9.2,10/27/2020 17:30:56,3.2,90,25.8300,2520,10/27/2020 17:30:02,2460,10/27/2020 17:33:03,2481,13.0,32.32,32.32,32.32,32.32,10/27/2020 17:30:16,10/27/2020 17:30:16,10/27/2020 17:30:16,10/27/2020 17:30:15,32.43,32.44,10/27/2020 17:32:46,10/27/2020 17:32:45,30.83,30.83,30.83,30.83,10/27/2020 17:42:47,10/27/2020 17:42:47,10/27/2020 17:42:47,10/27/2020 17:42:46,31.11,31.11,10/27/2020 17:43:09,10/27/2020 17:43:08,31.77,31.77,31.77,31.77,31.95,31.95,0.384,0.383,0.384,0.384,0.352,0.352,0
27OCT2020:18:00:00,15min,Peter Sinks,UCC,270,30.5,32.1,28.0,32.24,32.11,32.09,32.16,10/27/2020 17:52:47,10/27/2020 17:52:47,10/27/2020 17:52:48,10/27/2020 17:52:48,32.26,32.21,10/27/2020 17:52:56,10/27/2020 17:52:56,27.34,27.39,28.00,28.01,10/27/2020 17:57:31,10/27/2020 17:57:31,10/27/2020 18:00:00,10/27/2020 18:00:00,27.93,27.88,10/27/2020 17:57:21,10/27/2020 17:57:21,30.34,30.31,30.59,30.61,30.64,30.58,1.2940,1.2660,1.1370,1.1510,1.2270,1.2270,0,0,27OCT2020:17:45:01,6.6,10/27/2020 17:49:48,2.3,113,55.4000,2490,10/27/2020 17:45:06,2430,10/27/2020 17:47:13,2454,12.9,32.04,32.04,32.04,32.04,10/27/2020 17:52:59,10/27/2020 17:52:59,10/27/2020 17:52:59,10/27/2020 17:52:58,32.11,32.11,10/27/2020 17:53:12,10/27/2020 17:53:11,27.89,27.88,27.88,27.87,10/27/2020 18:00:00,10/27/2020 18:00:00,10/27/2020 18:00:00,10/27/2020 18:00:00,28.06,28.06,10/27/2020 17:57:45,10/27/2020 17:57:44,30.49,30.49,30.49,30.49,30.66,30.66,1.174,1.175,1.176,1.177,1.18,1.181,0
27OCT2020:18:15:00,15min,Peter Sinks,UCC,270,28.1,30.5,26.7,31.10,30.96,30.01,30.12,10/27/2020 18:10:23,10/27/2020 18:10:23,10/27/2020 18:10:13,10/27/2020 18:10:13,30.95,30.90,10/27/2020 18:10:28,10/27/2020 18:10:28,26.16,26.18,27.01,27.07,10/27/2020 18:00:41,10/27/2020 18:00:40,10/27/2020 18:03:21,10/27/2020 18:00:36,26.74,26.69,10/27/2020 18:00:40,10/27/2020 18:00:40,28.05,28.00,27.89,27.93,28.29,28.24,1.0270,0.9930,0.6380,0.6300,0.8770,0.8760,-0,0,27OCT2020:18:00:01,4.8,10/27/2020 18:14:27,0.5,170,40.8700,2460,10/27/2020 18:00:02,2430,10/27/2020 18:00:01,2445,12.9,30.43,30.43,30.43,30.42,10/27/2020 18:10:31,10/27/2020 18:10:30,10/27/2020 18:10:30,10/27/2020 18:10:30,30.63,30.63,10/27/2020 18:10:37,10/27/2020 18:10:37,26.71,26.71,26.71,26.72,10/27/2020 18:00:45,10/27/2020 18:00:45,10/27/2020 18:00:45,10/27/2020 18:00:44,26.73,26.73,10/27/2020 18:01:07,10/27/2020 18:01:06,27.97,27.97,27.97,27.97,28.26,28.26,0.777,0.776,0.777,0.778,0.842,0.842,0
27OCT2020:18:30:00,15min,Peter Sinks,UCC,270,31.1,31.8,27.8,31.84,31.79,31.88,31.93,10/27/2020 18:28:25,10/27/2020 18:28:25,10/27/2020 18:28:25,10/27/2020 18:28:25,31.93,31.88,10/27/2020 18:29:02,10/27/2020 18:29:02,27.29,27.25,27.78,27.78,10/27/2020 18:15:04,10/27/2020 18:15:03,10/27/2020 18:15:05,10/27/2020 18:15:04,27.81,27.76,10/27/2020 18:15:09,10/27/2020 18:15:09,31.03,30.96,31.13,31.18,31.25,31.19,0.7050,0.7150,0.7900,0.7850,0.7580,0.7580,-0,-0,27OCT2020:18:15:01,11.8,10/27/2020 18:28:11,5.3,83,22.7100,2490,10/27/2020 18:18:54,2430,10/27/2020 18:15:01,2443,12.8,31.78,31.78,31.78,31.78,10/27/2020 18:28:31,10/27/2020 18:28:31,10/27/2020 18:28:31,10/27/2020 18:28:30,31.83,31.83,10/27/2020 18:27:34,10/27/2020 18:27:33,27.59,27.59,27.59,27.59,10/27/2020 18:15:09,10/27/2020 18:15:09,10/27/2020 18:15:08,10/27/2020 18:15:08,28.06,28.06,10/27/2020 18:15:19,10/27/2020 18:15:18,31.04,31.04,31.05,31.05,31.17,31.17,0.795,0.793,0.792,0.79,0.831,0.829,0
27OCT2020:18:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,29.2,31.80,31.75,31.89,31.92,10/27/2020 18:33:13,10/27/2020 18:33:13,10/27/2020 18:33:13,10/27/2020 18:33:13,32.01,31.96,10/27/2020 18:33:22,10/27/2020 18:33:22,28.42,28.43,29.18,29.25,10/27/2020 18:44:52,10/27/2020 18:44:51,10/27/2020 18:44:57,10/27/2020 18:44:56,28.87,28.82,10/27/2020 18:44:58,10/27/2020 18:44:58,31.08,31.05,31.19,31.22,31.38,31.33,0.6360,0.6280,0.5090,0.5180,0.5340,0.5340,-0,-0,27OCT2020:18:30:01,10.3,10/27/2020 18:39:03,4.1,82,44.8800,2490,10/27/2020 18:32:06,2430,10/27/2020 18:30:01,2438,12.8,31.79,31.79,31.79,31.79,10/27/2020 18:33:23,10/27/2020 18:33:23,10/27/2020 18:33:23,10/27/2020 18:33:23,31.84,31.84,10/27/2020 18:40:01,10/27/2020 18:40:01,28.93,28.93,28.93,28.92,10/27/2020 18:45:00,10/27/2020 18:45:00,10/27/2020 18:45:00,10/27/2020 18:45:00,29.45,29.43,10/27/2020 18:45:00,10/27/2020 18:45:00,31.16,31.15,31.15,31.15,31.39,31.39,0.514,0.515,0.516,0.518,0.438,0.441,0
27OCT2020:19:00:00,15min,Peter Sinks,UCC,270,30.7,31.3,28.9,31.32,31.27,31.42,31.48,10/27/2020 18:50:53,10/27/2020 18:49:03,10/27/2020 18:52:59,10/27/2020 18:53:01,31.49,31.44,10/27/2020 18:55:22,10/27/2020 18:55:22,28.62,28.57,29.19,29.27,10/27/2020 18:45:01,10/27/2020 18:47:55,10/27/2020 18:45:01,10/27/2020 18:45:01,28.87,28.82,10/27/2020 18:45:04,10/27/2020 18:45:04,30.62,30.57,30.70,30.74,30.85,30.80,0.6150,0.6000,0.5720,0.5670,0.5960,0.5960,-0,-0,27OCT2020:18:45:01,8.3,10/27/2020 18:52:31,3.4,82,39.0700,2460,10/27/2020 18:45:04,2430,10/27/2020 18:45:01,2435,12.8,31.3,31.3,31.3,31.31,10/27/2020 18:53:09,10/27/2020 18:53:08,10/27/2020 18:53:08,10/27/2020 18:53:08,31.37,31.37,10/27/2020 18:49:55,10/27/2020 18:49:55,28.91,28.91,28.91,28.9,10/27/2020 18:45:03,10/27/2020 18:45:03,10/27/2020 18:45:03,10/27/2020 18:45:03,28.99,28.98,10/27/2020 18:45:21,10/27/2020 18:45:21,30.64,30.64,30.64,30.65,30.79,30.79,0.586,0.585,0.585,0.585,0.606,0.606,0
27OCT2020:19:15:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.0,31.16,31.13,31.15,31.18,10/27/2020 19:04:19,10/27/2020 19:04:19,10/27/2020 19:04:33,10/27/2020 19:04:32,31.34,31.29,10/27/2020 19:00:35,10/27/2020 19:00:35,29.79,29.74,30.03,30.04,10/27/2020 19:08:17,10/27/2020 19:08:17,10/27/2020 19:08:48,10/27/2020 19:14:13,29.92,29.87,10/27/2020 19:08:44,10/27/2020 19:08:44,30.55,30.51,30.65,30.69,30.83,30.78,0.3260,0.3170,0.3020,0.3060,0.3040,0.3040,-0,-0,27OCT2020:19:08:00,7.7,10/27/2020 19:03:07,3.3,78,20.6800,2460,10/27/2020 19:00:08,2400,10/27/2020 19:01:03,2432,12.8,31.07,31.07,31.07,31.07,10/27/2020 19:04:32,10/27/2020 19:04:23,10/27/2020 19:04:23,10/27/2020 19:04:32,31.24,31.24,10/27/2020 19:00:36,10/27/2020 19:00:35,29.96,29.96,29.96,29.96,10/27/2020 19:08:54,10/27/2020 19:08:53,10/27/2020 19:08:53,10/27/2020 19:08:53,30.1,30.1,10/27/2020 19:08:59,10/27/2020 19:08:59,30.6,30.6,30.6,30.6,30.81,30.81,0.291,0.291,0.291,0.291,0.288,0.288,0
27OCT2020:19:30:00,15min,Peter Sinks,UCC,270,30.0,31.0,28.7,30.89,30.88,30.87,30.91,10/27/2020 19:16:00,10/27/2020 19:16:00,10/27/2020 19:15:44,10/27/2020 19:17:33,31.19,31.14,10/27/2020 19:16:06,10/27/2020 19:16:06,27.97,27.98,28.59,28.61,10/27/2020 19:24:25,10/27/2020 19:24:24,10/27/2020 19:26:36,10/27/2020 19:26:36,28.72,28.67,10/27/2020 19:24:28,10/27/2020 19:24:28,29.85,29.80,29.92,29.95,30.11,30.06,0.6630,0.6540,0.6060,0.6110,0.6060,0.6060,-0,-0,27OCT2020:19:15:01,6.1,10/27/2020 19:16:30,2.1,97,41.2200,2460,10/27/2020 19:15:08,2400,10/27/2020 19:15:04,2430,12.8,30.83,30.83,30.83,30.83,10/27/2020 19:16:05,10/27/2020 19:16:04,10/27/2020 19:16:04,10/27/2020 19:16:04,31.07,31.07,10/27/2020 19:16:28,10/27/2020 19:16:27,28.56,28.56,28.56,28.56,10/27/2020 19:24:36,10/27/2020 19:24:36,10/27/2020 19:24:35,10/27/2020 19:24:35,28.88,28.88,10/27/2020 19:24:55,10/27/2020 19:24:55,29.89,29.89,29.89,29.89,30.1,30.1,0.605,0.604,0.605,0.605,0.585,0.585,0
27OCT2020:19:45:00,15min,Peter Sinks,UCC,270,27.4,29.8,26.1,30.26,30.29,30.05,30.12,10/27/2020 19:30:16,10/27/2020 19:30:16,10/27/2020 19:30:18,10/27/2020 19:30:17,30.07,30.02,10/27/2020 19:30:16,10/27/2020 19:30:16,25.44,25.37,26.00,26.02,10/27/2020 19:44:08,10/27/2020 19:44:07,10/27/2020 19:43:08,10/27/2020 19:43:08,26.02,25.97,10/27/2020 19:43:05,10/27/2020 19:43:05,27.25,27.22,27.37,27.41,27.52,27.47,1.0890,1.0780,0.9620,0.9620,0.9900,0.9900,-0,-0,27OCT2020:19:30:01,4.4,10/27/2020 19:33:10,1.1,201,48.4100,2460,10/27/2020 19:44:35,2400,10/27/2020 19:30:01,2427,12.7,29.89,29.89,29.89,29.9,10/27/2020 19:30:23,10/27/2020 19:30:23,10/27/2020 19:30:23,10/27/2020 19:30:22,29.72,29.72,10/27/2020 19:30:31,10/27/2020 19:30:30,25.88,25.89,25.88,25.88,10/27/2020 19:43:09,10/27/2020 19:43:09,10/27/2020 19:43:08,10/27/2020 19:43:08,26.23,26.23,10/27/2020 19:43:12,10/27/2020 19:43:11,27.33,27.33,27.33,27.33,27.55,27.55,0.996,0.995,0.996,0.996,0.99,0.989,0
27OCT2020:20:00:00,15min,Peter Sinks,UCC,270,27.3,30.1,24.4,30.75,30.60,29.81,29.96,10/27/2020 19:57:29,10/27/2020 19:57:28,10/27/2020 19:57:32,10/27/2020 19:57:31,30.37,30.32,10/27/2020 19:57:33,10/27/2020 19:57:33,23.63,23.60,25.07,25.12,10/27/2020 19:49:27,10/27/2020 19:49:26,10/27/2020 19:49:52,10/27/2020 19:49:52,24.15,24.11,10/27/2020 19:49:51,10/27/2020 19:49:51,27.22,27.15,27.16,27.21,27.40,27.35,1.7200,1.6800,1.2490,1.2680,1.5180,1.5170,-0,-0,27OCT2020:19:50:02,5.5,10/27/2020 19:45:19,1.5,201,61.8200,2430,10/27/2020 19:45:01,2400,10/27/2020 19:45:07,2425,12.8,30.2,30.2,30.2,30.21,10/27/2020 19:57:37,10/27/2020 19:57:37,10/27/2020 19:57:37,10/27/2020 19:57:37,29.99,30,10/27/2020 19:57:47,10/27/2020 19:57:47,24.45,24.45,24.45,24.45,10/27/2020 19:50:01,10/27/2020 19:50:00,10/27/2020 19:50:00,10/27/2020 19:50:00,24.32,24.32,10/27/2020 19:50:09,10/27/2020 19:50:08,27.17,27.17,27.17,27.17,27.35,27.35,1.429,1.427,1.429,1.43,1.473,1.473,0
27OCT2020:20:15:00,15min,Peter Sinks,UCC,270,26.0,28.3,24.2,28.73,28.67,28.14,28.21,10/27/2020 20:02:30,10/27/2020 20:00:25,10/27/2020 20:03:56,10/27/2020 20:03:57,28.42,28.37,10/27/2020 20:00:04,10/27/2020 20:00:04,23.53,23.52,24.49,24.49,10/27/2020 20:11:57,10/27/2020 20:11:57,10/27/2020 20:08:18,10/27/2020 20:08:18,24.15,24.11,10/27/2020 20:07:11,10/27/2020 20:07:11,25.86,25.82,25.99,26.03,26.10,26.05,1.3750,1.3470,1.1580,1.1530,1.2580,1.2580,-0,-0,27OCT2020:20:07:48,3.7,10/27/2020 20:02:59,1.1,190,38.7500,2430,10/27/2020 20:00:01,2400,10/27/2020 20:00:04,2422,12.7,28.3,28.3,28.3,28.3,10/27/2020 20:04:02,10/27/2020 20:04:02,10/27/2020 20:04:02,10/27/2020 20:04:02,28.25,28.25,10/27/2020 20:00:33,10/27/2020 20:00:33,24.16,24.16,24.16,24.15,10/27/2020 20:12:06,10/27/2020 20:12:05,10/27/2020 20:12:05,10/27/2020 20:12:05,24.32,24.32,10/27/2020 20:07:36,10/27/2020 20:07:36,25.95,25.95,25.95,25.95,26.11,26.11,1.229,1.227,1.228,1.228,1.258,1.257,0
27OCT2020:20:30:00,15min,Peter Sinks,UCC,270,27.4,29.8,25.1,30.43,30.29,30.32,30.42,10/27/2020 20:29:51,10/27/2020 20:29:51,10/27/2020 20:29:55,10/27/2020 20:29:55,30.07,30.02,10/27/2020 20:29:55,10/27/2020 20:29:55,24.27,24.18,24.69,24.69,10/27/2020 20:15:34,10/27/2020 20:15:34,10/27/2020 20:15:36,10/27/2020 20:15:36,25.20,25.15,10/27/2020 20:15:45,10/27/2020 20:15:45,27.33,27.24,27.20,27.25,27.46,27.41,1.2410,1.2260,1.1060,1.1210,1.0180,1.0180,-0,-0,27OCT2020:20:15:01,6.1,10/27/2020 20:29:32,1.6,162,57.9900,2430,10/27/2020 20:15:02,2400,10/27/2020 20:15:01,2422,12.7,30.22,30.22,30.23,30.23,10/27/2020 20:30:00,10/27/2020 20:30:00,10/27/2020 20:30:00,10/27/2020 20:30:00,29.3,29.33,10/27/2020 20:30:00,10/27/2020 20:30:00,24.67,24.67,24.67,24.66,10/27/2020 20:15:45,10/27/2020 20:15:44,10/27/2020 20:15:44,10/27/2020 20:15:44,25.6,25.6,10/27/2020 20:15:57,10/27/2020 20:15:56,27.22,27.22,27.22,27.22,27.37,27.37,1.073,1.073,1.075,1.076,0.931,0.931,0
27OCT2020:20:45:00,15min,Peter Sinks,UCC,270,27.0,30.7,24.8,30.92,30.82,31.03,31.11,10/27/2020 20:31:42,10/27/2020 20:31:42,10/27/2020 20:31:42,10/27/2020 20:31:42,30.82,30.77,10/27/2020 20:31:46,10/27/2020 20:31:46,24.27,24.28,24.81,24.77,10/27/2020 20:36:39,10/27/2020 20:36:39,10/27/2020 20:36:39,10/27/2020 20:36:39,24.75,24.70,10/27/2020 20:36:41,10/27/2020 20:36:41,26.90,26.85,27.01,27.06,27.13,27.08,1.6280,1.5890,1.4310,1.4380,1.4550,1.4550,-0,-0,27OCT2020:20:30:01,6.4,10/27/2020 20:31:37,1.8,159,80.8000,2430,10/27/2020 20:30:02,2400,10/27/2020 20:30:01,2420,12.7,30.83,30.83,30.83,30.83,10/27/2020 20:31:51,10/27/2020 20:31:51,10/27/2020 20:31:51,10/27/2020 20:31:51,30.49,30.49,10/27/2020 20:31:56,10/27/2020 20:31:56,24.6,24.6,24.6,24.6,10/27/2020 20:36:43,10/27/2020 20:36:43,10/27/2020 20:36:43,10/27/2020 20:36:43,24.95,24.95,10/27/2020 20:36:50,10/27/2020 20:36:49,26.98,26.98,26.98,26.98,27.14,27.14,1.481,1.478,1.479,1.479,1.445,1.444,0
27OCT2020:21:00:00,15min,Peter Sinks,UCC,270,30.6,31.6,26.9,31.67,31.56,31.76,31.81,10/27/2020 20:58:37,10/27/2020 20:58:37,10/27/2020 20:50:32,10/27/2020 20:50:31,31.79,31.74,10/27/2020 20:58:44,10/27/2020 20:58:44,26.00,25.89,26.20,26.24,10/27/2020 20:45:10,10/27/2020 20:45:10,10/27/2020 20:45:11,10/27/2020 20:45:10,26.92,26.87,10/27/2020 20:45:11,10/27/2020 20:45:11,30.53,30.43,30.60,30.64,30.69,30.64,1.0400,1.0410,1.2240,1.2200,1.0310,1.0310,-0,-0,27OCT2020:20:46:22,8.5,10/27/2020 20:50:39,3.2,77,24.3100,2460,10/27/2020 20:51:21,2400,10/27/2020 20:45:03,2420,12.7,31.58,31.58,31.58,31.58,10/27/2020 20:58:48,10/27/2020 20:58:48,10/27/2020 20:58:48,10/27/2020 20:58:47,31.55,31.55,10/27/2020 20:58:56,10/27/2020 20:58:58,26.44,26.45,26.44,26.43,10/27/2020 20:45:17,10/27/2020 20:45:16,10/27/2020 20:45:16,10/27/2020 20:45:16,27.32,27.32,10/27/2020 20:45:20,10/27/2020 20:45:19,30.51,30.51,30.51,30.51,30.6,30.6,1.151,1.149,1.148,1.147,1.083,1.081,0
27OCT2020:21:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.5,31.89,31.86,31.89,31.95,10/27/2020 21:02:34,10/27/2020 21:02:34,10/27/2020 21:02:33,10/27/2020 21:02:34,31.87,31.82,10/27/2020 21:00:24,10/27/2020 21:00:24,29.98,29.97,30.34,30.33,10/27/2020 21:08:24,10/27/2020 21:08:24,10/27/2020 21:08:24,10/27/2020 21:08:24,30.45,30.39,10/27/2020 21:08:35,10/27/2020 21:08:35,31.15,31.10,31.27,31.31,31.38,31.33,0.3420,0.3340,0.2930,0.3040,0.2460,0.2460,-0,-0,27OCT2020:21:00:01,8.8,10/27/2020 21:05:02,3.6,77,20.1400,2430,10/27/2020 21:00:02,2400,10/27/2020 21:00:01,2417,12.6,31.82,31.82,31.82,31.82,10/27/2020 21:02:43,10/27/2020 21:02:43,10/27/2020 21:02:43,10/27/2020 21:02:43,31.75,31.75,10/27/2020 21:00:36,10/27/2020 21:00:35,30.27,30.28,30.27,30.27,10/27/2020 21:08:34,10/27/2020 21:08:34,10/27/2020 21:08:33,10/27/2020 21:08:33,30.63,30.63,10/27/2020 21:08:47,10/27/2020 21:08:46,31.21,31.21,31.21,31.21,31.36,31.36,0.276,0.275,0.276,0.276,0.207,0.207,0
27OCT2020:21:30:00,15min,Peter Sinks,UCC,270,31.3,32.3,30.0,32.44,32.35,32.44,32.48,10/27/2020 21:19:06,10/27/2020 21:19:06,10/27/2020 21:19:06,10/27/2020 21:19:05,32.47,32.42,10/27/2020 21:20:43,10/27/2020 21:20:43,29.33,29.34,30.07,30.06,10/27/2020 21:22:07,10/27/2020 21:22:07,10/27/2020 21:22:10,10/27/2020 21:22:09,29.92,29.87,10/27/2020 21:27:25,10/27/2020 21:27:25,31.25,31.19,31.33,31.36,31.46,31.41,0.6970,0.6760,0.5200,0.5320,0.5990,0.5990,-0,-0,27OCT2020:21:26:47,7.7,10/27/2020 21:18:58,2.1,101,47.9900,2430,10/27/2020 21:15:02,2400,10/27/2020 21:15:01,2417,12.7,32.31,32.31,32.31,32.31,10/27/2020 21:19:12,10/27/2020 21:19:12,10/27/2020 21:19:12,10/27/2020 21:19:12,32.33,32.33,10/27/2020 21:20:59,10/27/2020 21:20:58,29.92,29.92,29.92,29.91,10/27/2020 21:22:13,10/27/2020 21:22:13,10/27/2020 21:22:13,10/27/2020 21:22:13,30.16,30.16,10/27/2020 21:27:34,10/27/2020 21:27:33,31.29,31.29,31.29,31.29,31.45,31.45,0.563,0.563,0.564,0.564,0.564,0.565,0
27OCT2020:21:45:00,15min,Peter Sinks,UCC,270,29.6,31.5,26.5,32.02,31.92,31.10,31.18,10/27/2020 21:35:56,10/27/2020 21:35:56,10/27/2020 21:34:13,10/27/2020 21:34:13,31.87,31.82,10/27/2020 21:35:54,10/27/2020 21:35:54,25.32,25.31,27.13,27.11,10/27/2020 21:41:03,10/27/2020 21:41:03,10/27/2020 21:41:00,10/27/2020 21:40:57,26.40,26.35,10/27/2020 21:41:05,10/27/2020 21:41:05,29.51,29.46,29.55,29.59,29.72,29.67,1.3960,1.3750,1.0000,1.0130,1.2320,1.2320,-0,-0,27OCT2020:21:37:51,5.0,10/27/2020 21:34:09,0.8,146,60.4100,2430,10/27/2020 21:30:01,2400,10/27/2020 21:30:02,2415,12.7,31.44,31.44,31.44,31.44,10/27/2020 21:35:59,10/27/2020 21:35:58,10/27/2020 21:35:58,10/27/2020 21:35:58,31.61,31.61,10/27/2020 21:36:05,10/27/2020 21:36:04,26.42,26.42,26.43,26.43,10/27/2020 21:41:09,10/27/2020 21:41:09,10/27/2020 21:41:08,10/27/2020 21:41:08,26.61,26.61,10/27/2020 21:41:30,10/27/2020 21:41:30,29.53,29.53,29.53,29.53,29.7,29.7,1.132,1.131,1.132,1.133,1.192,1.191,0
27OCT2020:22:00:00,15min,Peter Sinks,UCC,270,30.9,32.0,28.6,32.48,32.29,32.27,32.35,10/27/2020 21:57:03,10/27/2020 21:57:03,10/27/2020 21:51:00,10/27/2020 21:51:00,32.17,32.12,10/27/2020 21:57:01,10/27/2020 21:57:01,26.95,26.91,27.80,27.74,10/27/2020 21:45:10,10/27/2020 21:45:10,10/27/2020 21:45:10,10/27/2020 21:45:10,28.87,28.82,10/27/2020 21:45:10,10/27/2020 21:45:10,30.84,30.71,30.81,30.85,31.00,30.95,0.8470,0.8290,0.7290,0.7390,0.6070,0.6070,-0,-0,27OCT2020:21:56:04,6.8,10/27/2020 21:51:04,2.3,141,32.2500,2430,10/27/2020 21:45:02,2400,10/27/2020 21:45:01,2415,12.7,32.12,32.12,32.12,32.12,10/27/2020 21:51:10,10/27/2020 21:51:10,10/27/2020 21:51:09,10/27/2020 21:51:09,31.92,31.92,10/27/2020 21:51:24,10/27/2020 21:51:23,27.91,27.92,27.91,27.9,10/27/2020 21:45:18,10/27/2020 21:45:17,10/27/2020 21:45:17,10/27/2020 21:45:17,29.21,29.21,10/27/2020 21:45:33,10/27/2020 21:45:32,30.81,30.81,30.81,30.81,30.97,30.97,0.694,0.693,0.694,0.695,0.546,0.546,0
27OCT2020:22:15:00,15min,Peter Sinks,UCC,270,32.2,33.2,30.0,33.24,33.17,33.19,33.25,10/27/2020 22:14:28,10/27/2020 22:14:28,10/27/2020 22:10:32,10/27/2020 22:10:35,33.44,33.39,10/27/2020 22:14:28,10/27/2020 22:14:28,29.63,29.58,30.09,30.12,10/27/2020 22:00:01,10/27/2020 22:00:01,10/27/2020 22:00:05,10/27/2020 22:00:05,30.00,29.94,10/27/2020 22:00:01,10/27/2020 22:00:01,32.11,32.05,32.13,32.17,32.34,32.29,0.7730,0.7780,0.7730,0.7780,0.7440,0.7440,-0,-0,27OCT2020:22:00:12,6.8,10/27/2020 22:02:53,2.6,73,41.0300,2460,10/27/2020 22:03:00,2400,10/27/2020 22:00:01,2413,12.7,33.14,33.14,33.14,33.14,10/27/2020 22:10:42,10/27/2020 22:10:42,10/27/2020 22:10:42,10/27/2020 22:10:41,33.25,33.25,10/27/2020 22:10:50,10/27/2020 22:10:49,29.92,29.92,29.92,29.92,10/27/2020 22:00:04,10/27/2020 22:00:04,10/27/2020 22:00:04,10/27/2020 22:00:03,30.18,30.17,10/27/2020 22:00:16,10/27/2020 22:00:15,32.1,32.1,32.1,32.1,32.27,32.27,0.764,0.763,0.763,0.763,0.761,0.76,0
27OCT2020:22:30:00,15min,Peter Sinks,UCC,270,32.8,33.7,31.5,33.89,33.78,33.70,33.74,10/27/2020 22:26:00,10/27/2020 22:25:59,10/27/2020 22:28:20,10/27/2020 22:28:18,33.82,33.77,10/27/2020 22:28:24,10/27/2020 22:28:24,30.63,30.60,31.19,31.20,10/27/2020 22:25:15,10/27/2020 22:25:14,10/27/2020 22:25:15,10/27/2020 22:25:14,31.34,31.29,10/27/2020 22:25:15,10/27/2020 22:25:15,32.68,32.63,32.59,32.62,32.95,32.89,0.6660,0.6520,0.5320,0.5420,0.5230,0.5230,-0,-0,27OCT2020:22:24:22,6.1,10/27/2020 22:28:01,1.9,54,35.6900,2430,10/27/2020 22:15:03,2400,10/27/2020 22:15:01,2415,12.7,33.66,33.67,33.66,33.66,10/27/2020 22:28:37,10/27/2020 22:28:37,10/27/2020 22:28:37,10/27/2020 22:28:37,33.73,33.73,10/27/2020 22:29:03,10/27/2020 22:29:02,31.3,31.31,31.3,31.3,10/27/2020 22:25:19,10/27/2020 22:25:18,10/27/2020 22:25:18,10/27/2020 22:25:18,31.77,31.77,10/27/2020 22:25:27,10/27/2020 22:25:27,32.63,32.63,32.63,32.63,32.92,32.92,0.537,0.537,0.537,0.538,0.478,0.479,0
27OCT2020:22:45:00,15min,Peter Sinks,UCC,270,32.7,33.6,31.1,33.85,33.75,33.90,33.95,10/27/2020 22:31:07,10/27/2020 22:31:07,10/27/2020 22:31:42,10/27/2020 22:31:42,33.67,33.62,10/27/2020 22:31:09,10/27/2020 22:31:09,30.26,30.27,31.38,31.42,10/27/2020 22:38:00,10/27/2020 22:38:11,10/27/2020 22:39:08,10/27/2020 22:39:08,30.90,30.84,10/27/2020 22:38:11,10/27/2020 22:38:11,32.63,32.59,32.75,32.79,32.89,32.84,0.7590,0.7390,0.5640,0.5730,0.6740,0.6740,-0,-0,27OCT2020:22:30:55,10.3,10/27/2020 22:31:21,3.3,54,22.6800,2430,10/27/2020 22:30:02,2400,10/27/2020 22:30:01,2413,12.7,33.62,33.62,33.62,33.62,10/27/2020 22:31:49,10/27/2020 22:31:49,10/27/2020 22:31:49,10/27/2020 22:31:48,33.61,33.61,10/27/2020 22:32:58,10/27/2020 22:32:57,31.01,31.02,31.01,31.01,10/27/2020 22:38:13,10/27/2020 22:38:12,10/27/2020 22:38:12,10/27/2020 22:38:12,31.11,31.11,10/27/2020 22:38:30,10/27/2020 22:38:30,32.68,32.68,32.68,32.68,32.85,32.85,0.621,0.62,0.621,0.621,0.642,0.642,0
27OCT2020:23:00:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.7,33.61,33.57,33.52,33.58,10/27/2020 22:56:54,10/27/2020 22:56:53,10/27/2020 22:56:48,10/27/2020 22:56:47,33.67,33.62,10/27/2020 22:56:55,10/27/2020 22:56:55,31.20,31.15,31.58,31.61,10/27/2020 22:59:05,10/27/2020 22:59:05,10/27/2020 22:59:07,10/27/2020 22:59:15,31.72,31.67,10/27/2020 22:59:03,10/27/2020 22:59:03,32.51,32.47,32.58,32.61,32.80,32.75,0.5200,0.5120,0.4640,0.4710,0.4320,0.4320,-0,-0,27OCT2020:22:45:13,7.5,10/27/2020 22:49:22,2.4,76,31.5200,2430,10/27/2020 22:45:02,2400,10/27/2020 22:45:01,2413,12.6,33.52,33.52,33.52,33.52,10/27/2020 22:56:59,10/27/2020 22:56:59,10/27/2020 22:56:59,10/27/2020 22:56:58,33.56,33.56,10/27/2020 22:57:15,10/27/2020 22:57:14,31.54,31.54,31.54,31.53,10/27/2020 22:59:18,10/27/2020 22:59:17,10/27/2020 22:59:17,10/27/2020 22:59:17,31.89,31.89,10/27/2020 22:59:28,10/27/2020 22:59:27,32.55,32.55,32.55,32.55,32.79,32.79,0.455,0.454,0.454,0.455,0.407,0.406,0
27OCT2020:23:15:00,15min,Peter Sinks,UCC,270,32.9,33.7,31.8,33.86,33.74,33.84,33.91,10/27/2020 23:06:38,10/27/2020 23:06:37,10/27/2020 23:08:34,10/27/2020 23:08:34,33.82,33.77,10/27/2020 23:11:31,10/27/2020 23:11:31,31.30,31.23,31.66,31.67,10/27/2020 23:02:16,10/27/2020 23:02:16,10/27/2020 23:02:16,10/27/2020 23:02:16,31.72,31.67,10/27/2020 23:02:19,10/27/2020 23:02:19,32.80,32.74,32.93,32.97,33.04,32.99,0.5420,0.5440,0.5380,0.5440,0.4730,0.4720,-0,-0,27OCT2020:23:04:16,12.3,10/27/2020 23:07:39,4.8,91,24.7100,2460,10/27/2020 23:07:31,2400,10/27/2020 23:00:01,2411,12.6,33.65,33.65,33.65,33.65,10/27/2020 23:10:36,10/27/2020 23:10:36,10/27/2020 23:10:36,10/27/2020 23:10:35,33.65,33.66,10/27/2020 23:11:39,10/27/2020 23:11:38,31.67,31.67,31.67,31.67,10/27/2020 23:02:19,10/27/2020 23:02:19,10/27/2020 23:02:19,10/27/2020 23:02:19,31.91,31.91,10/27/2020 23:02:40,10/27/2020 23:02:39,32.85,32.85,32.85,32.85,33,33,0.507,0.506,0.507,0.507,0.447,0.447,0
27OCT2020:23:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.3,33.55,33.51,33.70,33.78,10/27/2020 23:15:03,10/27/2020 23:15:03,10/27/2020 23:28:14,10/27/2020 23:28:15,33.67,33.62,10/27/2020 23:15:06,10/27/2020 23:15:06,31.85,31.82,32.21,32.20,10/27/2020 23:28:56,10/27/2020 23:28:55,10/27/2020 23:28:55,10/27/2020 23:28:55,32.32,32.27,10/27/2020 23:18:35,10/27/2020 23:18:35,32.75,32.70,32.90,32.93,33.00,32.95,0.3650,0.3590,0.3460,0.3550,0.2960,0.2960,-0,-0,27OCT2020:23:15:01,12.7,10/27/2020 23:27:40,5.2,91,23.6800,2460,10/27/2020 23:20:05,2400,10/27/2020 23:15:01,2411,12.7,33.5,33.49,33.49,33.5,10/27/2020 23:28:20,10/27/2020 23:28:20,10/27/2020 23:28:19,10/27/2020 23:28:19,33.53,33.53,10/27/2020 23:28:35,10/27/2020 23:28:34,32.17,32.17,32.17,32.17,10/27/2020 23:29:05,10/27/2020 23:29:04,10/27/2020 23:29:04,10/27/2020 23:29:04,32.45,32.45,10/27/2020 23:19:04,10/27/2020 23:19:03,32.82,32.82,32.82,32.82,32.98,32.98,0.323,0.322,0.322,0.323,0.268,0.267,0
27OCT2020:23:45:00,15min,Peter Sinks,UCC,270,32.4,33.6,31.1,33.63,33.59,33.70,33.78,10/27/2020 23:30:19,10/27/2020 23:30:25,10/27/2020 23:32:12,10/27/2020 23:32:12,33.67,33.62,10/27/2020 23:30:22,10/27/2020 23:30:22,30.30,30.29,30.95,30.95,10/27/2020 23:38:51,10/27/2020 23:38:51,10/27/2020 23:38:54,10/27/2020 23:38:54,31.11,31.06,10/27/2020 23:38:53,10/27/2020 23:38:53,32.33,32.27,32.51,32.54,32.59,32.54,0.7150,0.7100,0.6450,0.6580,0.6140,0.6140,-0,-0,27OCT2020:23:38:26,11.2,10/27/2020 23:32:06,3.8,109,29.5100,2460,10/27/2020 23:31:51,2370,10/27/2020 23:32:04,2412,12.7,33.56,33.56,33.56,33.57,10/27/2020 23:32:20,10/27/2020 23:32:20,10/27/2020 23:32:20,10/27/2020 23:32:20,33.58,33.58,10/27/2020 23:30:51,10/27/2020 23:30:51,30.82,30.82,30.82,30.81,10/27/2020 23:38:56,10/27/2020 23:38:56,10/27/2020 23:38:56,10/27/2020 23:38:56,31.39,31.39,10/27/2020 23:39:07,10/27/2020 23:39:06,32.42,32.42,32.42,32.42,32.57,32.57,0.651,0.65,0.65,0.651,0.582,0.582,0
28OCT2020:00:00:00,15min,Peter Sinks,UCC,270,31.2,33.0,29.8,33.01,32.94,33.11,33.17,10/27/2020 23:46:40,10/27/2020 23:45:32,10/27/2020 23:45:44,10/27/2020 23:45:34,33.06,33.01,10/27/2020 23:46:11,10/27/2020 23:46:11,28.74,28.69,29.73,29.71,10/27/2020 23:58:45,10/27/2020 23:58:45,10/27/2020 23:59:23,10/27/2020 23:59:21,29.84,29.79,10/27/2020 23:58:46,10/27/2020 23:58:46,31.10,31.03,31.20,31.23,31.34,31.29,0.8520,0.8500,0.7930,0.7990,0.7640,0.7640,-0,-0,27OCT2020:23:53:14,9.4,10/27/2020 23:45:53,3.0,143,27.1900,2460,10/27/2020 23:45:34,2400,10/27/2020 23:45:01,2410,12.7,32.96,32.96,32.96,32.96,10/27/2020 23:46:44,10/27/2020 23:46:44,10/27/2020 23:46:44,10/27/2020 23:46:44,32.98,32.98,10/27/2020 23:46:54,10/27/2020 23:46:54,29.61,29.61,29.61,29.6,10/27/2020 23:59:27,10/27/2020 23:59:27,10/27/2020 23:59:27,10/27/2020 23:59:27,30.04,30.04,10/27/2020 23:59:39,10/27/2020 23:59:38,31.16,31.16,31.16,31.16,31.35,31.35,0.785,0.784,0.785,0.786,0.736,0.736,0
28OCT2020:00:15:00,15min,Peter Sinks,UCC,270,31.0,32.7,29.6,32.99,32.90,33.01,33.13,10/28/2020 00:07:42,10/28/2020 00:07:42,10/28/2020 00:07:42,10/28/2020 00:13:24,32.76,32.71,10/28/2020 00:07:49,10/28/2020 00:07:49,29.00,28.93,29.57,29.55,10/28/2020 00:00:51,10/28/2020 00:00:51,10/28/2020 00:01:04,10/28/2020 00:01:03,29.61,29.56,10/28/2020 00:13:01,10/28/2020 00:13:01,30.91,30.83,31.11,31.14,31.11,31.06,0.9070,0.8780,0.7550,0.7780,0.6770,0.6770,-0,-0,28OCT2020:00:14:29,10.3,10/28/2020 00:13:25,3.3,133,32.5800,2460,10/28/2020 00:13:21,2400,10/28/2020 00:00:01,2408,12.6,32.79,32.79,32.79,32.79,10/28/2020 00:07:53,10/28/2020 00:07:53,10/28/2020 00:07:53,10/28/2020 00:07:53,32.55,32.55,10/28/2020 00:08:07,10/28/2020 00:08:06,29.36,29.36,29.36,29.36,10/28/2020 00:01:07,10/28/2020 00:01:07,10/28/2020 00:01:07,10/28/2020 00:01:07,29.87,29.87,10/28/2020 00:13:12,10/28/2020 00:13:11,30.99,30.99,30.99,30.99,31.08,31.08,0.763,0.762,0.763,0.764,0.621,0.621,0
28OCT2020:00:30:00,15min,Peter Sinks,UCC,270,32.2,33.8,29.5,34.05,33.98,34.33,34.40,10/28/2020 00:22:07,10/28/2020 00:22:07,10/28/2020 00:20:24,10/28/2020 00:20:24,33.81,33.76,10/28/2020 00:20:25,10/28/2020 00:20:25,28.21,28.20,29.34,29.34,10/28/2020 00:17:23,10/28/2020 00:17:23,10/28/2020 00:17:23,10/28/2020 00:17:23,29.31,29.26,10/28/2020 00:17:23,10/28/2020 00:17:23,32.10,32.03,32.36,32.39,32.31,32.26,1.2510,1.2390,1.2420,1.2570,1.1550,1.1550,-0,-0,28OCT2020:00:17:15,10.5,10/28/2020 00:20:20,4.7,119,20.6500,2460,10/28/2020 00:17:59,2400,10/28/2020 00:15:01,2411,12.6,33.96,33.96,33.96,33.96,10/28/2020 00:20:06,10/28/2020 00:20:06,10/28/2020 00:20:06,10/28/2020 00:20:06,33.67,33.67,10/28/2020 00:20:43,10/28/2020 00:20:43,29.18,29.18,29.18,29.18,10/28/2020 00:17:26,10/28/2020 00:17:25,10/28/2020 00:17:25,10/28/2020 00:17:25,29.76,29.76,10/28/2020 00:17:31,10/28/2020 00:17:30,32.21,32.21,32.21,32.21,32.25,32.25,1.223,1.222,1.223,1.223,1.149,1.148,0
28OCT2020:00:45:00,15min,Peter Sinks,UCC,270,32.0,33.3,30.3,33.87,33.70,33.74,33.80,10/28/2020 00:39:23,10/28/2020 00:39:23,10/28/2020 00:39:23,10/28/2020 00:39:23,33.52,33.46,10/28/2020 00:39:25,10/28/2020 00:39:25,29.69,29.68,30.40,30.40,10/28/2020 00:42:46,10/28/2020 00:42:46,10/28/2020 00:42:48,10/28/2020 00:42:48,30.14,30.09,10/28/2020 00:42:46,10/28/2020 00:42:46,31.87,31.79,32.04,32.07,32.10,32.05,0.7780,0.7500,0.6390,0.6560,0.6520,0.6520,-0,-0,28OCT2020:00:42:36,6.4,10/28/2020 00:44:25,3.0,115,25.0600,2430,10/28/2020 00:30:01,2400,10/28/2020 00:30:02,2408,12.7,33.5,33.5,33.51,33.51,10/28/2020 00:39:32,10/28/2020 00:39:32,10/28/2020 00:39:32,10/28/2020 00:39:32,33.12,33.12,10/28/2020 00:39:37,10/28/2020 00:39:37,30.22,30.22,30.22,30.22,10/28/2020 00:42:51,10/28/2020 00:42:51,10/28/2020 00:42:51,10/28/2020 00:42:51,30.39,30.39,10/28/2020 00:42:54,10/28/2020 00:42:53,31.94,31.94,31.94,31.94,32.07,32.07,0.66,0.659,0.66,0.661,0.619,0.619,0
28OCT2020:01:00:00,15min,Peter Sinks,UCC,270,32.7,35.3,30.1,35.28,35.17,35.74,35.78,10/28/2020 00:46:53,10/28/2020 00:46:53,10/28/2020 00:46:54,10/28/2020 00:46:52,35.32,35.27,10/28/2020 00:47:05,10/28/2020 00:47:05,28.90,28.99,30.54,30.50,10/28/2020 00:49:12,10/28/2020 00:49:12,10/28/2020 00:48:59,10/28/2020 00:48:58,30.00,29.94,10/28/2020 00:49:19,10/28/2020 00:49:19,32.62,32.54,32.88,32.90,32.84,32.79,1.5150,1.4640,1.3030,1.3300,1.3130,1.3130,-0,-0,28OCT2020:00:52:18,12.9,10/28/2020 00:46:35,3.4,111,32.0000,2490,10/28/2020 00:46:45,2400,10/28/2020 00:45:02,2408,12.7,35.44,35.44,35.44,35.44,10/28/2020 00:47:05,10/28/2020 00:47:05,10/28/2020 00:47:05,10/28/2020 00:47:05,35.18,35.18,10/28/2020 00:47:22,10/28/2020 00:47:22,29.98,29.98,29.98,29.98,10/28/2020 00:49:16,10/28/2020 00:49:15,10/28/2020 00:49:15,10/28/2020 00:49:15,30.27,30.27,10/28/2020 00:49:31,10/28/2020 00:49:30,32.72,32.72,32.72,32.73,32.8,32.8,1.346,1.345,1.346,1.347,1.268,1.268,0
28OCT2020:01:15:00,15min,Peter Sinks,UCC,270,33.6,34.7,31.8,34.94,34.84,34.92,34.99,10/28/2020 01:08:59,10/28/2020 01:08:58,10/28/2020 01:00:12,10/28/2020 01:00:11,34.87,34.82,10/28/2020 01:07:17,10/28/2020 01:07:17,31.20,31.19,31.89,31.89,10/28/2020 01:13:13,10/28/2020 01:13:12,10/28/2020 01:13:14,10/28/2020 01:13:14,31.72,31.67,10/28/2020 01:13:13,10/28/2020 01:13:13,33.50,33.41,33.71,33.74,33.73,33.68,0.7880,0.7640,0.6420,0.6630,0.6630,0.6630,-0,-0,28OCT2020:01:00:01,8.3,10/28/2020 01:13:40,3.0,114,36.7800,2460,10/28/2020 01:13:54,2400,10/28/2020 01:00:01,2410,12.7,34.78,34.77,34.78,34.78,10/28/2020 01:09:07,10/28/2020 01:09:07,10/28/2020 01:09:07,10/28/2020 01:09:06,34.7,34.7,10/28/2020 01:07:36,10/28/2020 01:07:35,31.73,31.73,31.72,31.72,10/28/2020 01:13:16,10/28/2020 01:13:15,10/28/2020 01:13:15,10/28/2020 01:13:15,31.84,31.84,10/28/2020 01:13:22,10/28/2020 01:13:22,33.59,33.59,33.59,33.59,33.69,33.7,0.676,0.675,0.676,0.677,0.624,0.624,0
28OCT2020:01:30:00,15min,Peter Sinks,UCC,270,30.0,34.3,27.5,34.54,34.40,34.67,34.72,10/28/2020 01:15:52,10/28/2020 01:15:53,10/28/2020 01:15:55,10/28/2020 01:15:54,34.42,34.37,10/28/2020 01:15:50,10/28/2020 01:15:50,25.80,25.69,27.33,27.32,10/28/2020 01:30:00,10/28/2020 01:30:00,10/28/2020 01:30:00,10/28/2020 01:30:00,27.38,27.33,10/28/2020 01:27:25,10/28/2020 01:27:25,29.82,29.80,30.23,30.23,30.15,30.10,1.8110,1.7830,1.6910,1.6920,1.7290,1.7290,-0,-0,28OCT2020:01:17:50,5.5,10/28/2020 01:15:06,1.3,162,22.4900,2430,10/28/2020 01:15:05,2370,10/28/2020 01:18:02,2403,12.7,34.45,34.44,34.45,34.45,10/28/2020 01:15:58,10/28/2020 01:15:58,10/28/2020 01:15:57,10/28/2020 01:15:57,34.18,34.18,10/28/2020 01:16:06,10/28/2020 01:16:05,27.45,27.45,27.45,27.44,10/28/2020 01:27:23,10/28/2020 01:27:23,10/28/2020 01:27:23,10/28/2020 01:27:22,27.56,27.55,10/28/2020 01:28:02,10/28/2020 01:28:02,30.07,30.07,30.07,30.07,30.22,30.21,1.721,1.72,1.719,1.719,1.763,1.761,0
28OCT2020:01:45:00,15min,Peter Sinks,UCC,270,26.0,30.3,23.2,32.02,31.90,29.91,29.95,10/28/2020 01:32:06,10/28/2020 01:32:06,10/28/2020 01:32:09,10/28/2020 01:32:09,30.52,30.47,10/28/2020 01:32:08,10/28/2020 01:32:08,21.87,21.89,23.23,23.19,10/28/2020 01:43:39,10/28/2020 01:43:38,10/28/2020 01:43:41,10/28/2020 01:43:41,23.33,23.28,10/28/2020 01:37:23,10/28/2020 01:37:23,25.83,25.80,26.14,26.17,26.13,26.08,1.8310,1.8070,1.3940,1.3830,1.6570,1.6560,-0,-0,28OCT2020:01:39:39,2.8,10/28/2020 01:43:55,0.5,244,40.2900,2430,10/28/2020 01:30:21,2370,10/28/2020 01:31:04,2401,12.7,30.44,30.42,30.43,30.44,10/28/2020 01:32:17,10/28/2020 01:32:17,10/28/2020 01:32:17,10/28/2020 01:32:16,30.26,30.26,10/28/2020 01:32:33,10/28/2020 01:32:32,22.93,22.94,22.93,22.92,10/28/2020 01:43:44,10/28/2020 01:43:44,10/28/2020 01:43:44,10/28/2020 01:43:44,23.54,23.54,10/28/2020 01:37:44,10/28/2020 01:37:43,26.02,26.01,26.01,26.01,26.18,26.18,1.535,1.534,1.535,1.536,1.625,1.625,0
28OCT2020:02:00:00,15min,Peter Sinks,UCC,270,22.0,24.1,20.4,24.31,24.24,23.98,24.15,10/28/2020 01:47:49,10/28/2020 01:47:46,10/28/2020 01:45:01,10/28/2020 01:45:01,24.45,24.40,10/28/2020 01:48:01,10/28/2020 01:48:01,19.38,19.32,20.43,20.49,10/28/2020 01:51:29,10/28/2020 01:51:30,10/28/2020 01:57:07,10/28/2020 01:51:30,20.34,20.29,10/28/2020 01:51:30,10/28/2020 01:51:30,21.91,21.87,22.01,22.06,22.15,22.10,1.2090,1.1980,1.0010,1.0120,1.1310,1.1300,-0,-0,28OCT2020:01:46:58,2.4,10/28/2020 01:58:35,0.2,348,31.8600,2430,10/28/2020 01:47:09,2370,10/28/2020 01:45:18,2398,12.7,23.96,23.96,23.96,23.96,10/28/2020 01:48:07,10/28/2020 01:48:07,10/28/2020 01:48:07,10/28/2020 01:48:07,24.29,24.29,10/28/2020 01:48:16,10/28/2020 01:48:16,20.37,20.37,20.36,20.36,10/28/2020 01:57:09,10/28/2020 01:57:09,10/28/2020 01:57:09,10/28/2020 01:57:09,20.47,20.47,10/28/2020 01:57:14,10/28/2020 01:57:13,21.99,21.99,21.99,21.99,22.18,22.17,1.069,1.068,1.068,1.069,1.128,1.127,0
28OCT2020:02:15:00,15min,Peter Sinks,UCC,270,20.9,23.8,19.1,24.81,24.66,23.79,23.69,10/28/2020 02:06:45,10/28/2020 02:06:45,10/28/2020 02:06:47,10/28/2020 02:06:47,24.30,24.25,10/28/2020 02:06:46,10/28/2020 02:06:46,18.44,18.44,18.88,18.85,10/28/2020 02:05:19,10/28/2020 02:05:19,10/28/2020 02:05:21,10/28/2020 02:05:20,19.29,19.24,10/28/2020 02:11:22,10/28/2020 02:11:22,20.90,20.84,20.68,20.71,21.05,21.00,1.4560,1.4320,0.8880,0.8680,1.1140,1.1140,-0,-0,28OCT2020:02:00:58,2.8,10/28/2020 02:12:10,0.8,333,47.0800,2430,10/28/2020 02:05:35,2370,10/28/2020 02:00:04,2396,12.6,23.93,23.92,23.93,23.94,10/28/2020 02:06:51,10/28/2020 02:06:50,10/28/2020 02:06:50,10/28/2020 02:06:50,23.71,23.71,10/28/2020 02:06:57,10/28/2020 02:06:56,18.83,18.83,18.82,18.82,10/28/2020 02:05:28,10/28/2020 02:05:28,10/28/2020 02:05:28,10/28/2020 02:05:28,19.34,19.34,10/28/2020 02:11:46,10/28/2020 02:11:45,20.77,20.77,20.77,20.77,21,21,1.074,1.072,1.074,1.077,0.998,0.999,0
28OCT2020:02:30:00,15min,Peter Sinks,UCC,270,23.8,28.5,20.3,31.38,31.10,29.50,29.79,10/28/2020 02:19:32,10/28/2020 02:26:29,10/28/2020 02:19:33,10/28/2020 02:19:32,28.72,28.67,10/28/2020 02:26:31,10/28/2020 02:26:31,19.68,19.69,20.23,20.25,10/28/2020 02:18:01,10/28/2020 02:18:00,10/28/2020 02:18:16,10/28/2020 02:18:16,20.34,20.29,10/28/2020 02:18:01,10/28/2020 02:18:01,23.74,23.64,23.39,23.42,23.87,23.82,2.2380,2.2140,1.6480,1.6770,1.8270,1.8260,-0,-0,28OCT2020:02:15:01,9.9,10/28/2020 02:19:06,1.2,182,68.7400,2430,10/28/2020 02:19:17,2370,10/28/2020 02:15:03,2398,12.7,29.7,29.7,29.71,29.71,10/28/2020 02:19:35,10/28/2020 02:19:34,10/28/2020 02:19:34,10/28/2020 02:19:34,27.37,27.37,10/28/2020 02:26:49,10/28/2020 02:26:48,20.21,20.22,20.21,20.21,10/28/2020 02:18:04,10/28/2020 02:18:03,10/28/2020 02:18:03,10/28/2020 02:18:03,20.42,20.42,10/28/2020 02:18:20,10/28/2020 02:18:20,23.54,23.54,23.54,23.54,23.81,23.81,1.803,1.8,1.802,1.804,1.721,1.722,0
28OCT2020:02:45:00,15min,Peter Sinks,UCC,270,23.3,26.2,21.2,27.74,27.57,25.18,25.16,10/28/2020 02:43:13,10/28/2020 02:43:12,10/28/2020 02:31:38,10/28/2020 02:31:38,26.85,26.80,10/28/2020 02:43:27,10/28/2020 02:43:27,19.90,19.92,21.14,21.10,10/28/2020 02:41:49,10/28/2020 02:41:50,10/28/2020 02:43:49,10/28/2020 02:43:49,21.09,21.04,10/28/2020 02:41:51,10/28/2020 02:41:51,23.29,23.22,23.11,23.13,23.44,23.39,1.4730,1.4560,0.8460,0.8590,1.0750,1.0740,-0,-0,28OCT2020:02:30:01,2.4,10/28/2020 02:37:21,0.5,336,64.8000,2400,10/28/2020 02:30:01,2370,10/28/2020 02:30:06,2395,12.6,25.92,25.91,25.92,25.93,10/28/2020 02:43:26,10/28/2020 02:43:25,10/28/2020 02:43:25,10/28/2020 02:43:25,26.38,26.39,10/28/2020 02:43:36,10/28/2020 02:43:36,20.81,20.82,20.81,20.8,10/28/2020 02:41:57,10/28/2020 02:41:56,10/28/2020 02:41:56,10/28/2020 02:41:56,21.54,21.54,10/28/2020 02:42:09,10/28/2020 02:42:08,23.2,23.2,23.2,23.2,23.46,23.46,1.043,1.04,1.044,1.047,0.961,0.961,0
28OCT2020:03:00:00,15min,Peter Sinks,UCC,270,28.2,32.6,21.7,34.17,34.00,32.42,32.40,10/28/2020 02:57:10,10/28/2020 02:57:10,10/28/2020 02:57:19,10/28/2020 02:57:19,33.14,33.09,10/28/2020 02:57:22,10/28/2020 02:57:22,20.53,20.46,21.79,21.78,10/28/2020 02:46:08,10/28/2020 02:46:07,10/28/2020 02:45:06,10/28/2020 02:45:06,21.68,21.64,10/28/2020 02:46:13,10/28/2020 02:46:13,28.25,28.11,27.33,27.32,28.20,28.15,3.2400,3.1730,2.4990,2.5080,2.8530,2.8530,-0,-0,28OCT2020:02:45:01,4.4,10/28/2020 02:57:16,0.6,253,58.8800,2430,10/28/2020 02:48:54,2370,10/28/2020 02:45:05,2397,12.6,32.82,32.81,32.82,32.83,10/28/2020 02:57:25,10/28/2020 02:57:24,10/28/2020 02:57:24,10/28/2020 02:57:24,32.46,32.46,10/28/2020 02:57:32,10/28/2020 02:57:31,21.54,21.54,21.53,21.52,10/28/2020 02:46:17,10/28/2020 02:46:17,10/28/2020 02:46:17,10/28/2020 02:46:17,21.89,21.88,10/28/2020 02:45:08,10/28/2020 02:45:08,27.67,27.67,27.68,27.68,28.01,28.02,2.736,2.732,2.734,2.735,2.833,2.831,0
28OCT2020:03:15:00,15min,Peter Sinks,UCC,270,29.5,34.1,25.5,35.36,35.10,33.92,34.01,10/28/2020 03:00:26,10/28/2020 03:00:26,10/28/2020 03:00:31,10/28/2020 03:00:31,34.49,34.44,10/28/2020 03:00:31,10/28/2020 03:00:31,24.15,24.16,25.94,25.78,10/28/2020 03:13:17,10/28/2020 03:13:17,10/28/2020 03:13:18,10/28/2020 03:13:17,25.35,25.30,10/28/2020 03:13:19,10/28/2020 03:13:19,29.41,29.34,29.36,29.34,29.59,29.54,2.4220,2.3590,1.8080,1.8190,1.9880,1.9880,-0,-0,28OCT2020:03:10:17,3.5,10/28/2020 03:06:56,0.9,15,67.7100,2430,10/28/2020 03:00:18,2370,10/28/2020 03:00:10,2395,12.5,34.37,34.36,34.37,34.38,10/28/2020 03:00:36,10/28/2020 03:00:35,10/28/2020 03:00:35,10/28/2020 03:00:35,33.86,33.86,10/28/2020 03:00:43,10/28/2020 03:00:42,25.22,25.23,25.22,25.22,10/28/2020 03:13:24,10/28/2020 03:13:24,10/28/2020 03:13:24,10/28/2020 03:13:24,25.68,25.68,10/28/2020 03:13:41,10/28/2020 03:13:40,29.4,29.4,29.4,29.4,29.63,29.63,1.978,1.976,1.979,1.981,1.896,1.895,0
28OCT2020:03:30:00,15min,Peter Sinks,UCC,270,24.6,27.8,22.1,27.80,27.79,27.41,27.44,10/28/2020 03:15:19,10/28/2020 03:15:19,10/28/2020 03:15:20,10/28/2020 03:15:20,27.67,27.62,10/28/2020 03:15:20,10/28/2020 03:15:20,21.29,21.35,22.21,22.17,10/28/2020 03:28:58,10/28/2020 03:28:58,10/28/2020 03:28:59,10/28/2020 03:28:59,22.28,22.23,10/28/2020 03:24:39,10/28/2020 03:24:39,24.54,24.51,24.51,24.55,24.72,24.67,1.5020,1.4810,1.2140,1.2150,1.3160,1.3160,-0,-0,28OCT2020:03:16:51,3.5,10/28/2020 03:15:48,1.1,342,84.1000,2400,10/28/2020 03:15:01,2370,10/28/2020 03:15:03,2392,12.6,27.34,27.34,27.34,27.34,10/28/2020 03:15:25,10/28/2020 03:15:25,10/28/2020 03:15:25,10/28/2020 03:15:24,28.34,28.31,10/28/2020 03:15:01,10/28/2020 03:15:01,21.93,21.94,21.93,21.92,10/28/2020 03:29:06,10/28/2020 03:29:06,10/28/2020 03:29:06,10/28/2020 03:29:05,22.36,22.36,10/28/2020 03:29:26,10/28/2020 03:29:26,24.55,24.55,24.54,24.54,24.75,24.75,1.283,1.281,1.281,1.282,1.328,1.325,0
28OCT2020:03:45:00,15min,Peter Sinks,UCC,270,22.4,25.2,20.5,26.45,26.26,25.09,25.08,10/28/2020 03:44:00,10/28/2020 03:44:00,10/28/2020 03:30:19,10/28/2020 03:30:21,25.87,25.82,10/28/2020 03:44:03,10/28/2020 03:44:03,19.48,19.44,20.43,20.33,10/28/2020 03:44:56,10/28/2020 03:44:56,10/28/2020 03:44:21,10/28/2020 03:44:21,20.34,20.29,10/28/2020 03:36:47,10/28/2020 03:36:47,22.33,22.28,22.20,22.21,22.50,22.45,1.4160,1.3960,0.9980,0.9970,1.1890,1.1890,-0,-0,28OCT2020:03:39:14,3.1,10/28/2020 03:30:01,0.9,245,71.8000,2400,10/28/2020 03:30:01,2370,10/28/2020 03:30:03,2390,12.6,25.25,25.23,25.22,25.22,10/28/2020 03:30:01,10/28/2020 03:30:01,10/28/2020 03:30:01,10/28/2020 03:30:01,25.15,25.15,10/28/2020 03:44:12,10/28/2020 03:44:11,20.38,20.38,20.38,20.38,10/28/2020 03:36:49,10/28/2020 03:36:48,10/28/2020 03:36:48,10/28/2020 03:36:48,20.57,20.57,10/28/2020 03:37:01,10/28/2020 03:37:00,22.3,22.29,22.29,22.29,22.53,22.53,1.118,1.115,1.116,1.117,1.142,1.142,0
28OCT2020:04:00:00,15min,Peter Sinks,UCC,270,21.5,24.3,19.0,25.44,25.29,23.74,23.69,10/28/2020 03:52:15,10/28/2020 03:52:15,10/28/2020 03:55:52,10/28/2020 03:47:24,24.82,24.77,10/28/2020 03:52:25,10/28/2020 03:52:25,18.03,18.02,19.31,19.33,10/28/2020 03:49:08,10/28/2020 03:49:08,10/28/2020 03:49:15,10/28/2020 03:49:14,18.99,18.94,10/28/2020 03:49:10,10/28/2020 03:49:10,21.43,21.37,21.37,21.39,21.53,21.48,1.7370,1.7000,1.0520,1.0510,1.4130,1.4130,-0,-0,28OCT2020:03:55:18,3.3,10/28/2020 03:55:56,1.2,316,79.2800,2400,10/28/2020 03:45:02,2370,10/28/2020 03:45:01,2388,12.6,24.15,24.14,24.15,24.17,10/28/2020 03:52:26,10/28/2020 03:52:26,10/28/2020 03:52:26,10/28/2020 03:52:26,24.5,24.5,10/28/2020 03:52:36,10/28/2020 03:52:35,18.92,18.93,18.92,18.91,10/28/2020 03:49:20,10/28/2020 03:49:19,10/28/2020 03:49:19,10/28/2020 03:49:19,19.02,19.02,10/28/2020 03:49:38,10/28/2020 03:49:37,21.39,21.39,21.39,21.39,21.52,21.52,1.3,1.297,1.3,1.303,1.33,1.33,0
28OCT2020:04:15:00,15min,Peter Sinks,UCC,270,21.7,23.8,19.8,24.49,24.38,23.53,23.55,10/28/2020 04:01:12,10/28/2020 04:01:12,10/28/2020 04:01:15,10/28/2020 04:01:15,24.08,24.03,10/28/2020 04:13:33,10/28/2020 04:13:33,18.46,18.44,19.78,19.76,10/28/2020 04:14:59,10/28/2020 04:14:58,10/28/2020 04:12:27,10/28/2020 04:12:28,19.37,19.32,10/28/2020 04:14:58,10/28/2020 04:14:58,21.63,21.56,21.36,21.39,21.74,21.69,1.3000,1.2830,0.8060,0.8080,0.9600,0.9600,-0,-0,28OCT2020:04:00:01,3.5,10/28/2020 04:01:55,0.7,269,66.6700,2400,10/28/2020 04:00:02,2370,10/28/2020 04:00:01,2388,12.6,23.81,23.81,23.81,23.82,10/28/2020 04:01:20,10/28/2020 04:01:20,10/28/2020 04:01:20,10/28/2020 04:01:20,23.78,23.78,10/28/2020 04:13:49,10/28/2020 04:13:49,19.44,19.43,19.42,19.41,10/28/2020 04:15:00,10/28/2020 04:15:00,10/28/2020 04:15:00,10/28/2020 04:15:00,20.21,20.21,10/28/2020 04:10:31,10/28/2020 04:10:30,21.49,21.49,21.49,21.49,21.72,21.72,0.962,0.96,0.962,0.965,0.851,0.851,0
28OCT2020:04:30:00,15min,Peter Sinks,UCC,270,19.8,23.2,17.3,24.22,24.11,22.71,22.91,10/28/2020 04:27:32,10/28/2020 04:27:32,10/28/2020 04:27:43,10/28/2020 04:27:43,23.48,23.43,10/28/2020 04:27:42,10/28/2020 04:27:42,15.96,16.07,17.27,17.20,10/28/2020 04:26:34,10/28/2020 04:26:34,10/28/2020 04:26:44,10/28/2020 04:26:36,17.50,17.45,10/28/2020 04:22:55,10/28/2020 04:22:55,19.74,19.70,19.62,19.65,19.84,19.79,1.6680,1.6360,1.0250,1.0550,1.3540,1.3530,-0,-0,28OCT2020:04:20:21,3.5,10/28/2020 04:29:00,0.7,339,74.4100,2400,10/28/2020 04:15:01,2370,10/28/2020 04:15:02,2385,12.6,23.23,23.23,23.24,23.25,10/28/2020 04:27:45,10/28/2020 04:27:45,10/28/2020 04:27:45,10/28/2020 04:27:45,23.2,23.21,10/28/2020 04:28:06,10/28/2020 04:28:05,16.94,16.96,16.94,16.93,10/28/2020 04:26:46,10/28/2020 04:26:46,10/28/2020 04:26:46,10/28/2020 04:26:45,17.73,17.73,10/28/2020 04:19:52,10/28/2020 04:19:51,19.67,19.67,19.67,19.67,19.81,19.81,1.262,1.26,1.262,1.264,1.27,1.27,0
28OCT2020:04:45:00,15min,Peter Sinks,UCC,270,18.6,20.7,15.8,21.16,21.09,20.47,20.53,10/28/2020 04:30:25,10/28/2020 04:30:25,10/28/2020 04:30:11,10/28/2020 04:30:24,21.08,21.03,10/28/2020 04:30:25,10/28/2020 04:30:25,14.77,14.79,16.54,16.79,10/28/2020 04:40:14,10/28/2020 04:40:14,10/28/2020 04:40:14,10/28/2020 04:40:13,15.71,15.66,10/28/2020 04:40:16,10/28/2020 04:40:16,18.53,18.48,18.59,18.64,18.66,18.62,1.3040,1.2840,0.7660,0.7460,1.1370,1.1370,-0,-0,28OCT2020:04:30:22,2.6,10/28/2020 04:43:49,0.5,329,49.4800,2400,10/28/2020 04:30:02,2370,10/28/2020 04:30:01,2385,12.6,20.65,20.65,20.65,20.65,10/28/2020 04:30:18,10/28/2020 04:30:18,10/28/2020 04:30:17,10/28/2020 04:30:17,20.71,20.71,10/28/2020 04:30:32,10/28/2020 04:30:31,15.86,15.86,15.86,15.85,10/28/2020 04:40:21,10/28/2020 04:40:20,10/28/2020 04:40:20,10/28/2020 04:40:20,15.69,15.69,10/28/2020 04:40:52,10/28/2020 04:40:51,18.59,18.59,18.59,18.58,18.69,18.69,0.976,0.975,0.976,0.977,1.098,1.097,0
28OCT2020:05:00:00,15min,Peter Sinks,UCC,270,16.8,20.5,15.3,21.64,21.57,20.37,20.27,10/28/2020 04:46:28,10/28/2020 04:46:27,10/28/2020 04:46:40,10/28/2020 04:46:40,20.65,20.61,10/28/2020 04:46:36,10/28/2020 04:46:36,14.56,14.52,15.46,15.53,10/28/2020 04:56:31,10/28/2020 04:56:31,10/28/2020 04:59:49,10/28/2020 04:59:56,15.16,15.12,10/28/2020 04:59:48,10/28/2020 04:59:48,16.79,16.74,16.95,16.98,16.93,16.88,1.2330,1.2210,0.9420,0.9150,1.0540,1.0530,-0,-0,28OCT2020:04:45:08,2.0,10/28/2020 04:58:04,0.3,45,46.6700,2400,10/28/2020 04:45:02,2370,10/28/2020 04:45:01,2383,12.6,20.72,20.71,20.72,20.73,10/28/2020 04:46:41,10/28/2020 04:46:41,10/28/2020 04:46:41,10/28/2020 04:46:41,20.25,20.25,10/28/2020 04:46:55,10/28/2020 04:46:55,15.29,15.29,15.29,15.29,10/28/2020 04:59:55,10/28/2020 04:59:55,10/28/2020 04:59:55,10/28/2020 04:59:55,15.37,15.37,10/28/2020 05:00:00,10/28/2020 05:00:00,16.88,16.88,16.88,16.88,16.94,16.94,1.026,1.025,1.027,1.028,0.99,0.991,0
28OCT2020:05:15:00,15min,Peter Sinks,UCC,270,17.2,20.4,15.4,22.16,22.05,20.07,19.90,10/28/2020 05:03:52,10/28/2020 05:03:52,10/28/2020 05:03:53,10/28/2020 05:03:53,20.92,20.87,10/28/2020 05:03:54,10/28/2020 05:03:54,15.19,15.19,15.46,15.52,10/28/2020 05:07:04,10/28/2020 05:07:04,10/28/2020 05:00:01,10/28/2020 05:07:06,15.46,15.41,10/28/2020 05:00:04,10/28/2020 05:00:04,17.18,17.12,17.02,17.03,17.30,17.26,1.2420,1.2250,0.9450,0.9110,1.0420,1.0420,-0,-0,28OCT2020:05:00:08,4.4,10/28/2020 05:07:01,0.8,357,48.9900,2400,10/28/2020 05:00:03,2370,10/28/2020 05:00:01,2383,12.6,20.69,20.68,20.69,20.7,10/28/2020 05:03:57,10/28/2020 05:03:57,10/28/2020 05:03:57,10/28/2020 05:03:57,20.2,20.2,10/28/2020 05:04:13,10/28/2020 05:04:12,15.35,15.35,15.35,15.35,10/28/2020 05:00:01,10/28/2020 05:00:01,10/28/2020 05:00:01,10/28/2020 05:00:01,15.37,15.37,10/28/2020 05:00:02,10/28/2020 05:00:01,17.08,17.08,17.08,17.08,17.26,17.26,1.026,1.024,1.026,1.027,1.01,1.009,0
28OCT2020:05:30:00,15min,Peter Sinks,UCC,270,15.7,17.8,14.5,18.46,18.38,17.31,17.25,10/28/2020 05:20:39,10/28/2020 05:20:39,10/28/2020 05:20:37,10/28/2020 05:20:37,18.17,18.12,10/28/2020 05:20:44,10/28/2020 05:20:44,13.82,13.78,14.66,14.66,10/28/2020 05:22:30,10/28/2020 05:22:31,10/28/2020 05:26:48,10/28/2020 05:26:48,14.29,14.24,10/28/2020 05:22:26,10/28/2020 05:22:26,15.70,15.65,15.67,15.71,15.83,15.78,0.9350,0.9200,0.5170,0.5060,0.7480,0.7470,-0,-0,28OCT2020:05:15:05,2.4,10/28/2020 05:21:21,0.5,345,49.9400,2400,10/28/2020 05:15:01,2370,10/28/2020 05:15:02,2381,12.6,17.75,17.75,17.75,17.75,10/28/2020 05:20:46,10/28/2020 05:20:46,10/28/2020 05:20:46,10/28/2020 05:20:46,17.92,17.92,10/28/2020 05:21:07,10/28/2020 05:21:06,14.5,14.5,14.5,14.49,10/28/2020 05:26:54,10/28/2020 05:26:53,10/28/2020 05:26:53,10/28/2020 05:26:53,14.49,14.49,10/28/2020 05:22:43,10/28/2020 05:22:42,15.68,15.68,15.68,15.68,15.82,15.82,0.674,0.673,0.674,0.675,0.693,0.693,0
28OCT2020:05:45:00,15min,Peter Sinks,UCC,270,15.7,17.1,14.2,17.82,17.74,16.55,16.60,10/28/2020 05:40:09,10/28/2020 05:40:09,10/28/2020 05:44:09,10/28/2020 05:44:11,17.44,17.39,10/28/2020 05:40:29,10/28/2020 05:40:29,13.44,13.45,14.31,14.26,10/28/2020 05:41:17,10/28/2020 05:41:17,10/28/2020 05:41:29,10/28/2020 05:41:29,14.15,14.10,10/28/2020 05:32:04,10/28/2020 05:32:04,15.68,15.62,15.53,15.56,15.83,15.78,0.9790,0.9620,0.5090,0.5230,0.7450,0.7440,-0,-0,28OCT2020:05:30:10,2.0,10/28/2020 05:33:26,0.2,7,41.0800,2400,10/28/2020 05:30:03,2370,10/28/2020 05:30:01,2380,12.6,16.89,16.89,16.89,16.89,10/28/2020 05:44:11,10/28/2020 05:44:11,10/28/2020 05:44:11,10/28/2020 05:44:11,17.24,17.25,10/28/2020 05:40:37,10/28/2020 05:40:36,14.04,14.04,14.04,14.04,10/28/2020 05:41:30,10/28/2020 05:41:30,10/28/2020 05:41:30,10/28/2020 05:41:29,14.41,14.4,10/28/2020 05:32:20,10/28/2020 05:32:19,15.6,15.6,15.6,15.6,15.82,15.82,0.692,0.69,0.692,0.694,0.658,0.658,0
28OCT2020:06:00:00,15min,Peter Sinks,UCC,270,15.9,17.7,14.1,19.45,19.35,17.25,17.21,10/28/2020 05:59:02,10/28/2020 05:59:02,10/28/2020 05:55:04,10/28/2020 05:55:04,18.45,18.40,10/28/2020 05:59:05,10/28/2020 05:59:05,13.23,13.22,14.54,14.54,10/28/2020 05:57:42,10/28/2020 05:57:43,10/28/2020 05:46:18,10/28/2020 05:46:18,13.88,13.84,10/28/2020 05:57:52,10/28/2020 05:57:52,15.87,15.80,15.61,15.65,16.00,15.95,1.1850,1.1660,0.6080,0.6030,0.9210,0.9210,-0,-0,28OCT2020:05:45:04,2.6,10/28/2020 05:46:23,0.4,356,44.7800,2400,10/28/2020 05:45:04,2370,10/28/2020 05:45:01,2380,12.6,17.82,17.81,17.82,17.82,10/28/2020 05:59:08,10/28/2020 05:59:08,10/28/2020 05:59:08,10/28/2020 05:59:08,17.58,17.58,10/28/2020 05:48:47,10/28/2020 05:48:46,14,14,14,13.99,10/28/2020 05:57:58,10/28/2020 05:57:57,10/28/2020 05:57:57,10/28/2020 05:57:57,14.1,14.1,10/28/2020 05:58:12,10/28/2020 05:58:11,15.73,15.73,15.73,15.73,15.95,15.95,0.817,0.815,0.817,0.818,0.852,0.852,0
28OCT2020:06:15:00,15min,Peter Sinks,UCC,270,15.5,17.1,13.8,18.36,18.29,16.57,16.61,10/28/2020 06:02:44,10/28/2020 06:02:44,10/28/2020 06:02:48,10/28/2020 06:02:48,17.63,17.58,10/28/2020 06:02:44,10/28/2020 06:02:44,13.05,13.03,14.29,14.33,10/28/2020 06:00:23,10/28/2020 06:00:22,10/28/2020 06:06:46,10/28/2020 06:05:47,13.59,13.55,10/28/2020 06:00:28,10/28/2020 06:00:28,15.41,15.36,15.19,15.24,15.58,15.53,1.0380,1.0230,0.4980,0.4990,0.8140,0.8140,-0,-0,28OCT2020:06:14:16,1.5,10/28/2020 06:05:43,0.1,82,34.2600,2400,10/28/2020 06:00:05,2370,10/28/2020 06:00:01,2378,12.5,17.06,17.05,17.06,17.07,10/28/2020 06:02:52,10/28/2020 06:02:52,10/28/2020 06:02:52,10/28/2020 06:02:52,17.2,17.2,10/28/2020 06:03:07,10/28/2020 06:03:06,13.83,13.83,13.83,13.83,10/28/2020 06:00:30,10/28/2020 06:00:30,10/28/2020 06:00:30,10/28/2020 06:00:30,13.84,13.84,10/28/2020 06:00:46,10/28/2020 06:00:46,15.29,15.29,15.29,15.29,15.55,15.55,0.703,0.701,0.703,0.705,0.738,0.738,0
28OCT2020:06:30:00,15min,Peter Sinks,UCC,270,14.8,16.9,13.4,17.32,17.22,16.55,16.62,10/28/2020 06:29:25,10/28/2020 06:29:25,10/28/2020 06:29:26,10/28/2020 06:29:27,17.35,17.30,10/28/2020 06:29:29,10/28/2020 06:29:29,12.59,12.58,13.59,13.64,10/28/2020 06:17:27,10/28/2020 06:17:27,10/28/2020 06:21:56,10/28/2020 06:21:56,13.31,13.27,10/28/2020 06:22:01,10/28/2020 06:22:01,14.73,14.67,14.62,14.70,14.90,14.86,1.0940,1.0700,0.6470,0.6400,0.9940,0.9930,0,0,28OCT2020:06:29:58,1.8,10/28/2020 06:19:04,0.1,202,33.8900,2400,10/28/2020 06:15:06,2370,10/28/2020 06:15:01,2376,12.6,16.8,16.8,16.8,16.8,10/28/2020 06:29:33,10/28/2020 06:29:33,10/28/2020 06:29:33,10/28/2020 06:29:33,17.05,17.05,10/28/2020 06:29:40,10/28/2020 06:29:40,13.32,13.32,13.32,13.31,10/28/2020 06:22:03,10/28/2020 06:22:03,10/28/2020 06:22:03,10/28/2020 06:22:03,13.45,13.45,10/28/2020 06:22:21,10/28/2020 06:22:20,14.69,14.69,14.69,14.69,14.88,14.88,0.831,0.829,0.83,0.831,0.96,0.96,0
28OCT2020:06:45:00,15min,Peter Sinks,UCC,270,16.1,19.7,14.0,21.52,21.48,19.84,19.94,10/28/2020 06:40:41,10/28/2020 06:40:41,10/28/2020 06:40:45,10/28/2020 06:40:45,20.04,19.99,10/28/2020 06:43:16,10/28/2020 06:43:16,12.89,12.81,14.15,14.19,10/28/2020 06:30:07,10/28/2020 06:30:11,10/28/2020 06:33:49,10/28/2020 06:33:49,14.06,14.01,10/28/2020 06:30:29,10/28/2020 06:30:29,16.04,15.96,15.88,15.94,16.18,16.14,1.7770,1.7570,1.4110,1.4240,1.5220,1.5210,1,2,28OCT2020:06:45:00,2.8,10/28/2020 06:43:10,0.7,205,48.3600,2400,10/28/2020 06:30:05,2340,10/28/2020 06:31:11,2376,12.6,20.22,20.21,20.22,20.24,10/28/2020 06:40:52,10/28/2020 06:40:51,10/28/2020 06:40:51,10/28/2020 06:40:51,19.24,19.24,10/28/2020 06:41:07,10/28/2020 06:41:06,13.82,13.83,13.82,13.81,10/28/2020 06:30:20,10/28/2020 06:30:20,10/28/2020 06:30:20,10/28/2020 06:30:19,14.17,14.17,10/28/2020 06:30:42,10/28/2020 06:30:41,15.95,15.95,15.95,15.95,16.15,16.15,1.518,1.516,1.518,1.52,1.454,1.454,0
28OCT2020:07:00:00,15min,Peter Sinks,UCC,270,24.7,31.9,16.7,32.37,32.12,32.52,32.69,10/28/2020 06:56:31,10/28/2020 06:56:30,10/28/2020 06:59:27,10/28/2020 06:56:31,32.02,31.96,10/28/2020 06:59:55,10/28/2020 06:59:55,15.76,15.68,16.78,16.85,10/28/2020 06:48:27,10/28/2020 06:48:26,10/28/2020 06:45:16,10/28/2020 06:45:16,16.45,16.41,10/28/2020 06:45:12,10/28/2020 06:45:12,24.78,24.60,24.67,24.74,24.73,24.68,5.3640,5.2850,5.7480,5.7550,5.1650,5.1630,4,6,28OCT2020:07:00:00,7.5,10/28/2020 06:56:20,2.7,124,37.5200,2400,10/28/2020 06:45:08,2370,10/28/2020 06:45:01,2380,12.5,32.07,32.06,32.07,32.07,10/28/2020 06:59:37,10/28/2020 06:59:36,10/28/2020 06:59:36,10/28/2020 06:59:36,31.75,31.75,10/28/2020 06:59:57,10/28/2020 06:59:56,16.55,16.55,16.55,16.55,10/28/2020 06:45:16,10/28/2020 06:45:16,10/28/2020 06:45:16,10/28/2020 06:45:16,16.75,16.75,10/28/2020 06:45:21,10/28/2020 06:45:20,24.56,24.57,24.57,24.58,24.46,24.46,5.48,5.479,5.48,5.48,5.122,5.122,0
28OCT2020:07:15:00,15min,Peter Sinks,UCC,270,31.5,33.7,29.3,33.90,33.76,33.88,33.95,10/28/2020 07:11:06,10/28/2020 07:11:05,10/28/2020 07:11:05,10/28/2020 07:11:05,33.82,33.77,10/28/2020 07:11:06,10/28/2020 07:11:06,27.88,27.92,29.29,29.21,10/28/2020 07:13:42,10/28/2020 07:13:42,10/28/2020 07:13:45,10/28/2020 07:13:44,29.10,29.05,10/28/2020 07:13:45,10/28/2020 07:13:45,31.43,31.34,31.80,31.82,31.63,31.58,1.0530,1.0220,0.9150,0.9360,0.9060,0.9060,9,12,28OCT2020:07:15:00,7.7,10/28/2020 07:05:59,4.7,121,13.7000,4740,10/28/2020 07:09:56,2370,10/28/2020 07:00:01,3169,12.5,33.75,33.75,33.75,33.75,10/28/2020 07:11:13,10/28/2020 07:11:13,10/28/2020 07:11:13,10/28/2020 07:11:12,33.64,33.64,10/28/2020 07:11:33,10/28/2020 07:11:32,29.02,29.02,29.01,29,10/28/2020 07:13:54,10/28/2020 07:13:53,10/28/2020 07:13:53,10/28/2020 07:13:53,29.5,29.5,10/28/2020 07:14:09,10/28/2020 07:14:09,31.61,31.61,31.61,31.61,31.62,31.62,0.924,0.923,0.925,0.926,0.849,0.85,0
28OCT2020:07:30:00,15min,Peter Sinks,UCC,270,31.7,33.8,29.0,33.96,33.83,33.96,34.01,10/28/2020 07:24:28,10/28/2020 07:27:50,10/28/2020 07:24:29,10/28/2020 07:24:29,34.02,33.97,10/28/2020 07:24:30,10/28/2020 07:24:30,28.22,28.15,29.39,29.35,10/28/2020 07:16:09,10/28/2020 07:16:09,10/28/2020 07:16:10,10/28/2020 07:16:10,28.93,28.88,10/28/2020 07:21:46,10/28/2020 07:21:46,31.64,31.57,31.86,31.89,31.85,31.80,1.6100,1.5780,1.3770,1.4020,1.4780,1.4770,13,15,28OCT2020:07:29:59,9.4,10/28/2020 07:23:47,4.3,108,27.2300,4710,10/28/2020 07:15:50,4650,10/28/2020 07:15:02,4679,12.5,33.85,33.85,33.85,33.85,10/28/2020 07:24:38,10/28/2020 07:24:38,10/28/2020 07:24:38,10/28/2020 07:24:37,33.78,33.78,10/28/2020 07:24:47,10/28/2020 07:24:47,29.06,29.07,29.06,29.06,10/28/2020 07:21:50,10/28/2020 07:21:50,10/28/2020 07:21:50,10/28/2020 07:21:50,29.02,29.02,10/28/2020 07:22:06,10/28/2020 07:22:05,31.72,31.72,31.72,31.72,31.78,31.78,1.439,1.438,1.44,1.441,1.419,1.419,0
28OCT2020:07:45:00,15min,Peter Sinks,UCC,270,31.8,34.1,28.4,34.23,34.18,34.18,34.21,10/28/2020 07:32:56,10/28/2020 07:32:56,10/28/2020 07:34:58,10/28/2020 07:32:56,34.37,34.31,10/28/2020 07:33:00,10/28/2020 07:33:00,27.50,27.49,28.87,28.84,10/28/2020 07:42:29,10/28/2020 07:42:29,10/28/2020 07:45:00,10/28/2020 07:45:00,28.24,28.19,10/28/2020 07:45:00,10/28/2020 07:45:00,31.67,31.65,32.00,32.02,31.96,31.91,1.9760,1.9560,1.6740,1.6890,1.9080,1.9080,17,18,28OCT2020:07:44:59,8.3,10/28/2020 07:31:13,2.8,120,75.6100,4710,10/28/2020 07:30:33,4650,10/28/2020 07:30:01,4680,12.4,34.07,34.07,34.07,34.07,10/28/2020 07:35:02,10/28/2020 07:35:02,10/28/2020 07:35:02,10/28/2020 07:35:02,34.17,34.17,10/28/2020 07:35:23,10/28/2020 07:35:22,28.51,28.5,28.5,28.5,10/28/2020 07:45:00,10/28/2020 07:45:00,10/28/2020 07:45:00,10/28/2020 07:45:00,28.28,28.28,10/28/2020 07:44:09,10/28/2020 07:44:08,31.87,31.87,31.87,31.87,32.01,32.01,1.771,1.771,1.772,1.773,1.833,1.835,0
28OCT2020:08:00:00,15min,Peter Sinks,UCC,270,30.7,36.1,27.1,36.27,36.26,36.18,36.26,10/28/2020 07:56:53,10/28/2020 07:56:53,10/28/2020 07:57:04,10/28/2020 07:57:04,36.31,36.26,10/28/2020 07:57:12,10/28/2020 07:57:12,25.56,25.49,27.29,27.29,10/28/2020 07:50:32,10/28/2020 07:50:31,10/28/2020 07:50:45,10/28/2020 07:50:45,26.95,26.90,10/28/2020 07:50:45,10/28/2020 07:50:45,30.65,30.59,30.61,30.63,30.77,30.72,2.7120,2.6780,2.6500,2.6360,2.5810,2.5810,75,166,28OCT2020:07:59:55,6.6,10/28/2020 07:59:47,1.5,165,56.4500,4740,10/28/2020 07:55:33,4650,10/28/2020 07:45:04,4691,12.4,36.09,36.08,36.09,36.09,10/28/2020 07:57:13,10/28/2020 07:57:12,10/28/2020 07:57:12,10/28/2020 07:57:12,36.12,36.12,10/28/2020 07:57:25,10/28/2020 07:57:24,26.89,26.9,26.89,26.88,10/28/2020 07:50:45,10/28/2020 07:50:45,10/28/2020 07:50:45,10/28/2020 07:50:45,27.3,27.3,10/28/2020 07:50:59,10/28/2020 07:50:58,30.56,30.56,30.56,30.57,30.63,30.63,2.581,2.581,2.583,2.585,2.492,2.493,0
28OCT2020:08:15:00,15min,Peter Sinks,UCC,270,36.3,38.1,33.4,38.09,38.01,39.13,39.09,10/28/2020 08:11:00,10/28/2020 08:11:00,10/28/2020 08:09:12,10/28/2020 08:09:11,38.17,38.12,10/28/2020 08:13:07,10/28/2020 08:13:07,32.30,32.29,33.82,33.74,10/28/2020 08:01:40,10/28/2020 08:01:39,10/28/2020 08:01:40,10/28/2020 08:01:40,33.15,33.10,10/28/2020 08:01:47,10/28/2020 08:01:47,36.21,36.16,37.11,37.08,36.40,36.34,1.2510,1.2340,1.2920,1.2820,1.1900,1.1900,186,208,28OCT2020:08:15:00,9.2,10/28/2020 08:03:07,2.5,143,38.6200,4770,10/28/2020 08:08:39,4680,10/28/2020 08:00:02,4718,12.5,38.12,38.12,38.12,38.12,10/28/2020 08:11:07,10/28/2020 08:11:06,10/28/2020 08:11:06,10/28/2020 08:11:06,37.98,37.98,10/28/2020 08:13:22,10/28/2020 08:13:22,33.28,33.29,33.28,33.28,10/28/2020 08:01:50,10/28/2020 08:01:50,10/28/2020 08:01:49,10/28/2020 08:01:49,33.43,33.43,10/28/2020 08:02:07,10/28/2020 08:02:06,36.62,36.62,36.62,36.62,36.33,36.33,1.178,1.178,1.178,1.178,1.16,1.16,0
28OCT2020:08:30:00,15min,Peter Sinks,UCC,270,38.1,39.5,36.2,39.58,39.57,39.48,39.47,10/28/2020 08:29:18,10/28/2020 08:29:18,10/28/2020 08:29:17,10/28/2020 08:29:17,39.66,39.61,10/28/2020 08:29:13,10/28/2020 08:29:13,34.88,34.91,36.68,36.58,10/28/2020 08:17:23,10/28/2020 08:17:22,10/28/2020 08:18:09,10/28/2020 08:18:09,36.07,36.02,10/28/2020 08:18:08,10/28/2020 08:18:08,38.03,38.00,38.40,38.38,38.29,38.24,0.9660,0.9450,0.6870,0.7060,0.9070,0.9060,228,249,28OCT2020:08:29:55,10.1,10/28/2020 08:29:45,3.7,133,35.5200,4830,10/28/2020 08:23:59,4710,10/28/2020 08:15:02,4768,12.6,39.43,39.43,39.43,39.43,10/28/2020 08:29:30,10/28/2020 08:29:30,10/28/2020 08:29:30,10/28/2020 08:29:30,39.52,39.52,10/28/2020 08:29:54,10/28/2020 08:29:54,36.1,36.11,36.1,36.09,10/28/2020 08:17:34,10/28/2020 08:17:33,10/28/2020 08:17:33,10/28/2020 08:17:33,36.26,36.26,10/28/2020 08:18:31,10/28/2020 08:18:30,38.19,38.19,38.19,38.19,38.24,38.24,0.795,0.795,0.796,0.796,0.874,0.874,0
28OCT2020:08:45:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.4,40.89,40.85,40.61,40.62,10/28/2020 08:43:29,10/28/2020 08:43:29,10/28/2020 08:43:30,10/28/2020 08:43:30,40.88,40.83,10/28/2020 08:43:30,10/28/2020 08:43:30,39.02,38.97,39.24,39.25,10/28/2020 08:37:27,10/28/2020 08:32:02,10/28/2020 08:31:39,10/28/2020 08:31:37,39.42,39.37,10/28/2020 08:33:54,10/28/2020 08:33:54,39.71,39.69,39.82,39.82,40.01,39.96,0.3920,0.3910,0.3490,0.3490,0.3660,0.3660,270,290,28OCT2020:08:44:47,11.6,10/28/2020 08:38:02,4.7,113,20.1900,4980,10/28/2020 08:43:11,4800,10/28/2020 08:30:01,4885,12.9,40.51,40.51,40.51,40.51,10/28/2020 08:43:33,10/28/2020 08:43:33,10/28/2020 08:43:33,10/28/2020 08:43:33,40.66,40.66,10/28/2020 08:43:43,10/28/2020 08:43:42,39.22,39.22,39.22,39.22,10/28/2020 08:30:54,10/28/2020 08:30:54,10/28/2020 08:30:54,10/28/2020 08:30:53,39.51,39.51,10/28/2020 08:32:11,10/28/2020 08:32:11,39.75,39.75,39.75,39.75,39.97,39.97,0.348,0.348,0.348,0.349,0.346,0.346,0
28OCT2020:09:00:00,15min,Peter Sinks,UCC,270,40.5,41.2,39.9,41.48,41.46,41.36,41.42,10/28/2020 08:52:02,10/28/2020 08:52:02,10/28/2020 08:52:02,10/28/2020 08:52:02,41.45,41.40,10/28/2020 08:51:24,10/28/2020 08:51:24,39.51,39.48,39.91,39.91,10/28/2020 08:45:21,10/28/2020 08:45:21,10/28/2020 08:45:11,10/28/2020 08:45:01,39.90,39.85,10/28/2020 08:45:21,10/28/2020 08:45:21,40.39,40.38,40.50,40.51,40.69,40.64,0.3470,0.3410,0.2790,0.2840,0.2680,0.2680,311,331,28OCT2020:08:59:57,10.7,10/28/2020 08:56:35,5.5,115,23.0600,5160,10/28/2020 08:56:48,4950,10/28/2020 08:45:01,5056,13.4,41.2,41.19,41.2,41.2,10/28/2020 08:51:28,10/28/2020 08:51:28,10/28/2020 08:51:28,10/28/2020 08:51:28,41.16,41.16,10/28/2020 08:51:39,10/28/2020 08:51:38,39.78,39.78,39.78,39.78,10/28/2020 08:45:12,10/28/2020 08:45:12,10/28/2020 08:45:11,10/28/2020 08:45:11,40.01,40.01,10/28/2020 08:45:30,10/28/2020 08:45:29,40.44,40.44,40.44,40.44,40.65,40.65,0.277,0.277,0.278,0.278,0.226,0.226,0
28OCT2020:09:15:00,15min,Peter Sinks,UCC,270,41.5,42.7,40.6,42.92,42.90,42.65,42.67,10/28/2020 09:14:25,10/28/2020 09:14:24,10/28/2020 09:14:39,10/28/2020 09:14:38,43.05,43.00,10/28/2020 09:14:36,10/28/2020 09:14:36,40.09,40.10,40.57,40.55,10/28/2020 09:00:32,10/28/2020 09:00:31,10/28/2020 09:00:34,10/28/2020 09:00:34,40.52,40.47,10/28/2020 09:00:35,10/28/2020 09:00:35,41.40,41.39,41.53,41.53,41.70,41.65,0.5620,0.5560,0.4710,0.4770,0.5030,0.5030,350,370,28OCT2020:09:15:00,9.6,10/28/2020 09:05:09,5.0,124,19.4600,5430,10/28/2020 09:14:54,5100,10/28/2020 09:00:04,5238,13.8,42.62,42.62,42.62,42.62,10/28/2020 09:14:39,10/28/2020 09:14:39,10/28/2020 09:14:39,10/28/2020 09:14:38,42.76,42.76,10/28/2020 09:14:56,10/28/2020 09:14:55,40.42,40.42,40.42,40.41,10/28/2020 09:00:38,10/28/2020 09:00:38,10/28/2020 09:00:38,10/28/2020 09:00:37,40.75,40.74,10/28/2020 09:00:49,10/28/2020 09:00:48,41.45,41.45,41.45,41.45,41.65,41.65,0.486,0.486,0.487,0.487,0.464,0.465,0
28OCT2020:09:30:00,15min,Peter Sinks,UCC,270,42.4,43.8,41.8,44.41,44.33,44.01,43.98,10/28/2020 09:26:00,10/28/2020 09:25:59,10/28/2020 09:27:37,10/28/2020 09:27:37,44.25,44.19,10/28/2020 09:26:01,10/28/2020 09:26:01,41.20,41.24,41.79,41.81,10/28/2020 09:23:54,10/28/2020 09:23:54,10/28/2020 09:16:46,10/28/2020 09:16:45,41.70,41.64,10/28/2020 09:24:34,10/28/2020 09:24:34,42.28,42.29,42.48,42.48,42.62,42.57,0.5610,0.5490,0.4880,0.4900,0.4620,0.4620,388,407,28OCT2020:09:30:00,10.1,10/28/2020 09:22:21,4.5,127,23.7600,5430,10/28/2020 09:16:21,5280,10/28/2020 09:16:36,5375,14.4,43.7,43.69,43.7,43.7,10/28/2020 09:26:06,10/28/2020 09:26:06,10/28/2020 09:26:06,10/28/2020 09:26:05,43.91,43.91,10/28/2020 09:26:26,10/28/2020 09:26:25,41.67,41.67,41.67,41.67,10/28/2020 09:24:06,10/28/2020 09:24:05,10/28/2020 09:24:05,10/28/2020 09:24:05,41.86,41.86,10/28/2020 09:24:52,10/28/2020 09:24:52,42.37,42.37,42.37,42.37,42.58,42.58,0.453,0.453,0.454,0.455,0.415,0.415,0
28OCT2020:09:45:00,15min,Peter Sinks,UCC,270,42.8,43.9,41.8,44.48,44.47,44.02,44.06,10/28/2020 09:42:58,10/28/2020 09:42:58,10/28/2020 09:43:41,10/28/2020 09:43:41,44.24,44.19,10/28/2020 09:43:43,10/28/2020 09:43:43,41.35,41.39,41.84,41.82,10/28/2020 09:34:12,10/28/2020 09:34:13,10/28/2020 09:37:55,10/28/2020 09:37:56,41.84,41.79,10/28/2020 09:34:13,10/28/2020 09:34:13,42.60,42.62,42.81,42.81,42.99,42.94,0.6620,0.6440,0.4820,0.4930,0.5290,0.5290,423,440,28OCT2020:09:44:53,9.0,10/28/2020 09:43:19,3.8,129,34.3100,5400,10/28/2020 09:30:06,5340,10/28/2020 09:30:02,5372,14.6,43.82,43.82,43.82,43.82,10/28/2020 09:43:47,10/28/2020 09:43:46,10/28/2020 09:43:46,10/28/2020 09:43:46,43.98,43.99,10/28/2020 09:44:01,10/28/2020 09:44:00,41.69,41.69,41.69,41.69,10/28/2020 09:34:18,10/28/2020 09:34:17,10/28/2020 09:34:17,10/28/2020 09:34:17,41.98,41.98,10/28/2020 09:34:29,10/28/2020 09:34:29,42.72,42.72,42.72,42.72,42.98,42.98,0.506,0.506,0.507,0.507,0.467,0.468,0
28OCT2020:10:00:00,15min,Peter Sinks,UCC,270,42.8,44.3,42.0,45.37,45.35,45.09,45.08,10/28/2020 09:57:28,10/28/2020 09:57:28,10/28/2020 09:55:34,10/28/2020 09:55:34,44.70,44.64,10/28/2020 09:57:28,10/28/2020 09:57:28,41.21,41.26,42.06,42.03,10/28/2020 09:58:21,10/28/2020 09:58:21,10/28/2020 09:48:35,10/28/2020 09:48:35,41.84,41.79,10/28/2020 09:52:49,10/28/2020 09:52:49,42.66,42.68,43.38,43.38,43.03,42.98,0.8130,0.8070,0.6420,0.6460,0.6580,0.6580,457,473,28OCT2020:09:59:46,8.1,10/28/2020 09:58:03,2.8,39,56.2000,5430,10/28/2020 09:54:42,5340,10/28/2020 09:45:51,5367,14.6,44.48,44.47,44.47,44.48,10/28/2020 09:57:33,10/28/2020 09:57:33,10/28/2020 09:57:32,10/28/2020 09:57:32,44.18,44.18,10/28/2020 09:47:57,10/28/2020 09:47:57,41.93,41.93,41.93,41.93,10/28/2020 09:54:21,10/28/2020 09:54:21,10/28/2020 09:54:21,10/28/2020 09:54:21,41.98,41.98,10/28/2020 09:53:01,10/28/2020 09:53:00,43.02,43.02,43.02,43.02,43,43,0.617,0.616,0.617,0.618,0.598,0.598,0
28OCT2020:10:15:00,15min,Peter Sinks,UCC,270,43.0,44.6,42.1,44.88,44.89,45.08,45.10,10/28/2020 10:13:06,10/28/2020 10:11:49,10/28/2020 10:13:14,10/28/2020 10:13:14,44.84,44.79,10/28/2020 10:13:13,10/28/2020 10:13:13,41.58,41.58,42.02,42.01,10/28/2020 10:03:02,10/28/2020 10:04:56,10/28/2020 10:05:03,10/28/2020 10:05:03,42.14,42.09,10/28/2020 10:05:28,10/28/2020 10:05:28,42.86,42.88,43.71,43.72,43.25,43.19,0.7620,0.7620,0.6900,0.7040,0.6270,0.6270,488,503,28OCT2020:10:14:52,8.1,10/28/2020 10:07:26,3.9,8,25.6400,5400,10/28/2020 10:01:20,5340,10/28/2020 10:00:02,5355,14.5,44.77,44.77,44.77,44.78,10/28/2020 10:13:20,10/28/2020 10:13:19,10/28/2020 10:13:19,10/28/2020 10:13:19,44.47,44.47,10/28/2020 10:13:26,10/28/2020 10:13:26,42.04,42.05,42.04,42.04,10/28/2020 10:05:07,10/28/2020 10:05:07,10/28/2020 10:05:07,10/28/2020 10:05:06,42.21,42.21,10/28/2020 10:05:44,10/28/2020 10:05:44,43.28,43.28,43.28,43.28,43.2,43.2,0.639,0.638,0.639,0.639,0.568,0.568,0
28OCT2020:10:30:00,15min,Peter Sinks,UCC,270,43.9,45.3,42.8,46.25,46.26,45.45,45.52,10/28/2020 10:21:45,10/28/2020 10:21:45,10/28/2020 10:21:45,10/28/2020 10:21:45,45.75,45.69,10/28/2020 10:21:46,10/28/2020 10:21:46,41.96,41.96,42.98,42.94,10/28/2020 10:17:12,10/28/2020 10:17:12,10/28/2020 10:27:12,10/28/2020 10:27:12,42.59,42.54,10/28/2020 10:17:13,10/28/2020 10:17:13,43.65,43.67,44.00,44.00,44.08,44.03,0.7230,0.7170,0.4890,0.5000,0.5720,0.5720,514,526,28OCT2020:10:29:42,12.7,10/28/2020 10:16:51,5.7,116,67.0000,5400,10/28/2020 10:21:46,5310,10/28/2020 10:16:49,5347,14.5,45.33,45.33,45.34,45.34,10/28/2020 10:21:54,10/28/2020 10:21:54,10/28/2020 10:21:54,10/28/2020 10:21:54,45.19,45.19,10/28/2020 10:22:04,10/28/2020 10:22:03,42.9,42.91,42.9,42.9,10/28/2020 10:27:20,10/28/2020 10:27:20,10/28/2020 10:27:20,10/28/2020 10:27:19,42.79,42.79,10/28/2020 10:17:33,10/28/2020 10:17:32,43.84,43.84,43.84,43.84,44.04,44.04,0.502,0.501,0.502,0.503,0.513,0.514,0
28OCT2020:10:45:00,15min,Peter Sinks,UCC,270,43.9,46.1,42.7,46.90,46.95,45.72,45.80,10/28/2020 10:43:07,10/28/2020 10:43:07,10/28/2020 10:43:10,10/28/2020 10:43:18,46.57,46.52,10/28/2020 10:43:10,10/28/2020 10:43:10,42.27,42.21,42.40,42.38,10/28/2020 10:37:11,10/28/2020 10:37:11,10/28/2020 10:36:22,10/28/2020 10:36:22,42.74,42.69,10/28/2020 10:36:41,10/28/2020 10:36:41,43.68,43.71,43.71,43.73,44.10,44.04,0.8600,0.8400,0.6580,0.6740,0.6870,0.6870,537,549,28OCT2020:10:44:46,12.3,10/28/2020 10:33:02,5.0,104,32.5600,5370,10/28/2020 10:30:14,5310,10/28/2020 10:30:04,5343,14.5,45.96,45.96,45.97,45.97,10/28/2020 10:43:20,10/28/2020 10:43:19,10/28/2020 10:43:19,10/28/2020 10:43:19,46.16,46.16,10/28/2020 10:43:24,10/28/2020 10:43:24,42.43,42.43,42.43,42.43,10/28/2020 10:36:33,10/28/2020 10:36:32,10/28/2020 10:36:32,10/28/2020 10:36:32,42.9,42.9,10/28/2020 10:36:47,10/28/2020 10:36:47,43.7,43.7,43.7,43.7,44.08,44.08,0.679,0.678,0.679,0.68,0.622,0.621,0
28OCT2020:11:00:00,15min,Peter Sinks,UCC,270,44.4,45.8,43.3,46.94,46.92,45.64,45.77,10/28/2020 10:58:32,10/28/2020 10:58:32,10/28/2020 10:58:32,10/28/2020 10:58:32,46.27,46.22,10/28/2020 10:58:32,10/28/2020 10:58:32,42.59,42.69,43.15,43.12,10/28/2020 10:46:24,10/28/2020 10:46:24,10/28/2020 10:46:56,10/28/2020 10:46:55,43.34,43.29,10/28/2020 10:46:59,10/28/2020 10:46:59,44.22,44.27,44.26,44.27,44.65,44.60,0.7650,0.7440,0.5470,0.5610,0.5750,0.5750,558,568,28OCT2020:10:59:57,10.5,10/28/2020 10:49:20,4.3,110,29.2700,5370,10/28/2020 10:45:04,5310,10/28/2020 10:45:58,5343,14.5,45.76,45.76,45.76,45.77,10/28/2020 10:58:43,10/28/2020 10:58:43,10/28/2020 10:58:43,10/28/2020 10:58:43,45.82,45.82,10/28/2020 10:58:58,10/28/2020 10:58:57,43.02,43.02,43.02,43.02,10/28/2020 10:47:06,10/28/2020 10:47:06,10/28/2020 10:47:06,10/28/2020 10:47:05,43.55,43.55,10/28/2020 10:47:14,10/28/2020 10:47:13,44.25,44.25,44.25,44.25,44.63,44.62,0.571,0.57,0.571,0.572,0.505,0.505,0
28OCT2020:11:15:00,15min,Peter Sinks,UCC,270,44.1,46.5,42.7,47.43,47.40,46.23,46.30,10/28/2020 11:01:59,10/28/2020 11:01:59,10/28/2020 11:02:01,10/28/2020 11:02:01,47.18,47.12,10/28/2020 11:02:02,10/28/2020 11:02:02,41.91,42.17,42.41,42.41,10/28/2020 11:13:00,10/28/2020 11:12:59,10/28/2020 11:13:13,10/28/2020 11:13:13,42.89,42.84,10/28/2020 11:13:14,10/28/2020 11:13:14,43.86,43.93,43.89,43.91,44.32,44.27,0.9520,0.9170,0.7270,0.7450,0.7570,0.7570,576,584,28OCT2020:11:14:41,13.2,10/28/2020 11:02:50,5.6,127,26.7000,5400,10/28/2020 11:03:04,5190,10/28/2020 11:10:48,5297,14.1,46.5,46.5,46.51,46.52,10/28/2020 11:02:06,10/28/2020 11:02:05,10/28/2020 11:02:05,10/28/2020 11:02:05,46.55,46.55,10/28/2020 11:02:12,10/28/2020 11:02:11,42.37,42.37,42.37,42.36,10/28/2020 11:13:14,10/28/2020 11:13:13,10/28/2020 11:13:13,10/28/2020 11:13:13,42.96,42.96,10/28/2020 11:13:34,10/28/2020 11:13:31,43.9,43.9,43.9,43.9,44.3,44.3,0.762,0.761,0.763,0.764,0.694,0.694,0
28OCT2020:11:30:00,15min,Peter Sinks,UCC,270,44.0,45.7,42.8,46.37,46.32,45.54,45.62,10/28/2020 11:17:10,10/28/2020 11:17:10,10/28/2020 11:17:24,10/28/2020 11:17:24,46.27,46.22,10/28/2020 11:17:24,10/28/2020 11:17:24,42.16,42.33,42.56,42.56,10/28/2020 11:18:43,10/28/2020 11:23:55,10/28/2020 11:23:54,10/28/2020 11:23:54,42.89,42.84,10/28/2020 11:24:00,10/28/2020 11:24:00,43.73,43.79,43.88,43.90,44.19,44.14,0.8160,0.7850,0.6310,0.6470,0.6120,0.6120,589,595,28OCT2020:11:29:46,17.1,10/28/2020 11:23:14,5.2,142,35.7000,5400,10/28/2020 11:23:21,5160,10/28/2020 11:23:09,5207,14.1,45.64,45.63,45.64,45.64,10/28/2020 11:17:24,10/28/2020 11:17:24,10/28/2020 11:17:24,10/28/2020 11:17:24,45.84,45.84,10/28/2020 11:17:34,10/28/2020 11:17:34,42.53,42.53,42.53,42.53,10/28/2020 11:18:55,10/28/2020 11:18:55,10/28/2020 11:18:55,10/28/2020 11:18:55,43.04,43.04,10/28/2020 11:19:11,10/28/2020 11:19:10,43.82,43.82,43.82,43.82,44.15,44.15,0.632,0.631,0.632,0.633,0.537,0.537,0
28OCT2020:11:45:00,15min,Peter Sinks,UCC,270,44.2,45.7,43.0,46.80,46.74,45.38,45.41,10/28/2020 11:36:59,10/28/2020 11:36:59,10/28/2020 11:39:08,10/28/2020 11:39:08,46.05,46.00,10/28/2020 11:39:04,10/28/2020 11:39:04,42.06,42.27,42.88,42.84,10/28/2020 11:36:07,10/28/2020 11:36:07,10/28/2020 11:36:09,10/28/2020 11:36:09,43.12,43.07,10/28/2020 11:36:13,10/28/2020 11:36:13,43.92,43.99,44.07,44.08,44.38,44.33,0.8740,0.8430,0.5480,0.5690,0.6300,0.6300,599,603,28OCT2020:11:44:50,12.3,10/28/2020 11:31:05,4.4,141,35.5900,5250,10/28/2020 11:43:19,5160,10/28/2020 11:31:08,5199,14.1,45.62,45.62,45.62,45.62,10/28/2020 11:39:09,10/28/2020 11:39:09,10/28/2020 11:39:09,10/28/2020 11:39:08,45.78,45.78,10/28/2020 11:39:23,10/28/2020 11:39:22,42.69,42.69,42.69,42.68,10/28/2020 11:36:17,10/28/2020 11:36:17,10/28/2020 11:36:17,10/28/2020 11:36:17,43.33,43.33,10/28/2020 11:36:36,10/28/2020 11:36:35,44.01,44.01,44.01,44.01,44.35,44.35,0.6,0.598,0.6,0.602,0.552,0.553,0
28OCT2020:12:00:00,15min,Peter Sinks,UCC,270,44.2,46.0,42.9,46.81,46.87,46.15,46.22,10/28/2020 11:53:52,10/28/2020 11:53:52,10/28/2020 11:53:56,10/28/2020 11:53:55,46.57,46.52,10/28/2020 11:53:53,10/28/2020 11:53:53,42.28,42.34,42.35,42.34,10/28/2020 11:59:37,10/28/2020 11:59:36,10/28/2020 11:59:38,10/28/2020 11:59:38,43.12,43.07,10/28/2020 11:46:59,10/28/2020 11:46:59,44.00,44.07,44.25,44.26,44.46,44.41,0.9010,0.8830,0.6890,0.7060,0.7100,0.7100,605,610,28OCT2020:11:58:40,15.8,10/28/2020 11:59:30,4.9,121,57.8400,5280,10/28/2020 11:56:13,5130,10/28/2020 11:59:32,5198,14.1,45.93,45.92,45.93,45.93,10/28/2020 11:53:57,10/28/2020 11:53:57,10/28/2020 11:53:57,10/28/2020 11:53:56,46.1,46.1,10/28/2020 11:53:59,10/28/2020 11:53:58,42.59,42.6,42.6,42.59,10/28/2020 11:59:48,10/28/2020 11:59:48,10/28/2020 11:59:48,10/28/2020 11:59:47,43.22,43.22,10/28/2020 11:47:23,10/28/2020 11:47:22,44.15,44.15,44.15,44.15,44.45,44.45,0.708,0.708,0.709,0.71,0.626,0.627,0
28OCT2020:12:15:00,15min,Peter Sinks,UCC,270,44.3,45.9,43.1,47.23,47.27,46.09,46.14,10/28/2020 12:09:54,10/28/2020 12:09:54,10/28/2020 12:09:54,10/28/2020 12:09:54,46.57,46.52,10/28/2020 12:09:54,10/28/2020 12:09:54,42.59,42.67,42.80,42.80,10/28/2020 12:04:57,10/28/2020 12:04:57,10/28/2020 12:01:30,10/28/2020 12:01:29,43.05,42.99,10/28/2020 12:02:54,10/28/2020 12:02:54,44.05,44.11,44.22,44.23,44.47,44.42,0.9490,0.9310,0.7400,0.7490,0.7570,0.7570,608,610,28OCT2020:12:12:36,12.9,10/28/2020 12:12:35,4.3,112,46.4200,5250,10/28/2020 12:02:55,5160,10/28/2020 12:00:03,5195,14.0,45.93,45.93,45.93,45.94,10/28/2020 12:10:00,10/28/2020 12:09:59,10/28/2020 12:09:59,10/28/2020 12:09:59,45.96,45.96,10/28/2020 12:10:01,10/28/2020 12:10:00,42.9,42.91,42.9,42.9,10/28/2020 12:01:37,10/28/2020 12:01:37,10/28/2020 12:01:37,10/28/2020 12:01:37,43.28,43.28,10/28/2020 12:03:05,10/28/2020 12:03:04,44.15,44.15,44.15,44.15,44.43,44.43,0.75,0.749,0.75,0.751,0.698,0.698,0
28OCT2020:12:30:00,15min,Peter Sinks,UCC,270,44.9,46.9,43.6,47.98,47.99,47.55,47.67,10/28/2020 12:29:49,10/28/2020 12:29:49,10/28/2020 12:29:49,10/28/2020 12:29:49,47.48,47.42,10/28/2020 12:29:49,10/28/2020 12:29:49,43.07,43.19,43.16,43.14,10/28/2020 12:16:53,10/28/2020 12:18:36,10/28/2020 12:20:29,10/28/2020 12:20:29,43.79,43.74,10/28/2020 12:20:33,10/28/2020 12:20:33,44.74,44.78,44.82,44.84,45.11,45.06,0.9200,0.9000,0.7890,0.8030,0.7070,0.7070,608,611,28OCT2020:12:15:38,14.0,10/28/2020 12:29:13,5.5,84,39.3700,5250,10/28/2020 12:25:46,5160,10/28/2020 12:15:02,5189,14.0,47.06,47.06,47.06,47.07,10/28/2020 12:29:58,10/28/2020 12:29:58,10/28/2020 12:29:58,10/28/2020 12:29:58,46.76,46.78,10/28/2020 12:30:00,10/28/2020 12:30:00,43.27,43.28,43.27,43.27,10/28/2020 12:20:41,10/28/2020 12:20:41,10/28/2020 12:20:41,10/28/2020 12:20:40,43.91,43.91,10/28/2020 12:20:56,10/28/2020 12:20:55,44.77,44.77,44.77,44.77,45.04,45.04,0.733,0.733,0.735,0.736,0.593,0.594,0
28OCT2020:12:45:00,15min,Peter Sinks,UCC,270,45.9,47.9,44.6,48.68,48.69,48.23,48.35,10/28/2020 12:39:30,10/28/2020 12:39:30,10/28/2020 12:39:34,10/28/2020 12:39:34,48.38,48.33,10/28/2020 12:39:36,10/28/2020 12:39:36,43.75,44.01,44.21,44.16,10/28/2020 12:31:16,10/28/2020 12:31:16,10/28/2020 12:31:16,10/28/2020 12:31:16,44.70,44.64,10/28/2020 12:33:18,10/28/2020 12:33:18,45.69,45.73,45.86,45.88,46.09,46.04,0.9280,0.9170,0.8080,0.8180,0.7410,0.7410,603,607,28OCT2020:12:30:03,12.5,10/28/2020 12:30:01,5.1,93,58.2900,5280,10/28/2020 12:42:10,5160,10/28/2020 12:30:02,5190,14.0,47.9,47.89,47.9,47.9,10/28/2020 12:39:37,10/28/2020 12:39:36,10/28/2020 12:39:36,10/28/2020 12:39:36,47.83,47.83,10/28/2020 12:39:43,10/28/2020 12:39:42,44.19,44.2,44.19,44.19,10/28/2020 12:31:21,10/28/2020 12:31:21,10/28/2020 12:31:21,10/28/2020 12:31:21,44.93,44.93,10/28/2020 12:33:29,10/28/2020 12:33:28,45.79,45.79,45.79,45.79,46.07,46.07,0.774,0.773,0.773,0.774,0.676,0.676,0
28OCT2020:13:00:00,15min,Peter Sinks,UCC,270,46.6,47.9,45.7,49.64,49.66,48.68,48.86,10/28/2020 12:50:20,10/28/2020 12:50:20,10/28/2020 12:50:21,10/28/2020 12:50:21,48.68,48.63,10/28/2020 12:50:22,10/28/2020 12:50:22,45.00,45.10,45.05,45.01,10/28/2020 12:50:43,10/28/2020 12:50:43,10/28/2020 12:50:43,10/28/2020 12:50:43,45.90,45.85,10/28/2020 12:53:27,10/28/2020 12:53:27,46.46,46.50,46.61,46.62,46.84,46.78,0.7100,0.7070,0.5210,0.5370,0.4480,0.4480,596,601,28OCT2020:12:46:05,14.2,10/28/2020 12:59:26,4.8,88,40.0100,5250,10/28/2020 12:48:18,5160,10/28/2020 12:45:42,5185,14.0,47.94,47.94,47.94,47.94,10/28/2020 12:50:28,10/28/2020 12:50:28,10/28/2020 12:50:28,10/28/2020 12:50:28,47.86,47.86,10/28/2020 12:50:33,10/28/2020 12:50:33,45.33,45.34,45.33,45.33,10/28/2020 12:50:51,10/28/2020 12:50:51,10/28/2020 12:50:50,10/28/2020 12:50:50,46.04,46.04,10/28/2020 12:53:47,10/28/2020 12:53:46,46.55,46.55,46.55,46.55,46.82,46.82,0.454,0.452,0.454,0.456,0.334,0.334,0
28OCT2020:13:15:00,15min,Peter Sinks,UCC,270,46.8,48.8,45.7,50.18,50.14,49.28,49.38,10/28/2020 13:05:30,10/28/2020 13:05:30,10/28/2020 13:05:30,10/28/2020 13:05:30,49.51,49.45,10/28/2020 13:05:31,10/28/2020 13:05:31,44.71,44.84,45.30,45.29,10/28/2020 13:13:25,10/28/2020 13:13:25,10/28/2020 13:10:12,10/28/2020 13:10:12,45.90,45.85,10/28/2020 13:10:13,10/28/2020 13:10:13,46.60,46.66,46.60,46.61,46.99,46.94,0.9350,0.9120,0.7310,0.7460,0.7130,0.7130,584,591,28OCT2020:13:00:01,15.1,10/28/2020 13:07:10,6.3,113,36.0200,5280,10/28/2020 13:11:14,5160,10/28/2020 13:00:02,5181,14.0,48.98,48.97,48.98,48.99,10/28/2020 13:05:34,10/28/2020 13:05:33,10/28/2020 13:05:33,10/28/2020 13:05:33,48.63,48.63,10/28/2020 13:08:31,10/28/2020 13:08:30,45.45,45.46,45.45,45.44,10/28/2020 13:13:37,10/28/2020 13:13:36,10/28/2020 13:13:36,10/28/2020 13:13:36,46,46,10/28/2020 13:13:57,10/28/2020 13:13:57,46.61,46.61,46.61,46.61,46.96,46.96,0.729,0.727,0.729,0.731,0.637,0.637,0
28OCT2020:13:30:00,15min,Peter Sinks,UCC,270,46.9,48.5,45.6,49.07,49.04,48.29,48.31,10/28/2020 13:29:52,10/28/2020 13:29:52,10/28/2020 13:29:53,10/28/2020 13:29:52,49.09,49.03,10/28/2020 13:29:53,10/28/2020 13:29:53,44.83,44.95,45.09,45.07,10/28/2020 13:24:34,10/28/2020 13:24:34,10/28/2020 13:24:34,10/28/2020 13:24:34,45.78,45.73,10/28/2020 13:28:37,10/28/2020 13:28:37,46.75,46.80,46.66,46.68,47.14,47.09,0.9160,0.8920,0.7310,0.7530,0.6820,0.6820,569,578,28OCT2020:13:15:07,14.9,10/28/2020 13:23:01,6.6,101,31.6400,5220,10/28/2020 13:15:24,5130,10/28/2020 13:21:53,5178,14.0,48.44,48.44,48.44,48.44,10/28/2020 13:29:58,10/28/2020 13:29:57,10/28/2020 13:29:57,10/28/2020 13:29:57,48.65,48.66,10/28/2020 13:30:00,10/28/2020 13:30:00,45.23,45.23,45.23,45.23,10/28/2020 13:28:42,10/28/2020 13:28:42,10/28/2020 13:28:42,10/28/2020 13:28:42,46.05,46.05,10/28/2020 13:28:54,10/28/2020 13:28:54,46.71,46.71,46.71,46.71,47.09,47.09,0.71,0.709,0.711,0.713,0.539,0.54,0
28OCT2020:13:45:00,15min,Peter Sinks,UCC,270,46.3,48.5,45.4,48.74,48.75,47.86,47.94,10/28/2020 13:41:58,10/28/2020 13:41:58,10/28/2020 13:32:21,10/28/2020 13:32:20,48.64,48.59,10/28/2020 13:30:01,10/28/2020 13:30:01,44.67,44.78,44.77,44.77,10/28/2020 13:45:00,10/28/2020 13:45:00,10/28/2020 13:44:59,10/28/2020 13:44:59,45.49,45.44,10/28/2020 13:44:59,10/28/2020 13:44:59,46.04,46.10,46.04,46.05,46.50,46.44,0.7650,0.7470,0.6230,0.6360,0.5570,0.5570,549,561,28OCT2020:13:30:06,16.7,10/28/2020 13:35:10,6.6,108,40.3200,5310,10/28/2020 13:44:28,5160,10/28/2020 13:30:03,5182,14.0,48.36,48.35,48.35,48.34,10/28/2020 13:30:01,10/28/2020 13:30:01,10/28/2020 13:30:01,10/28/2020 13:30:01,48.68,48.68,10/28/2020 13:30:03,10/28/2020 13:30:03,45.08,45.07,45.05,45.04,10/28/2020 13:45:00,10/28/2020 13:45:00,10/28/2020 13:45:00,10/28/2020 13:45:00,45.76,45.75,10/28/2020 13:39:02,10/28/2020 13:39:02,46.08,46.08,46.08,46.08,46.52,46.52,0.61,0.607,0.608,0.609,0.53,0.528,0
28OCT2020:14:00:00,15min,Peter Sinks,UCC,270,46.5,47.9,45.1,49.03,49.04,47.82,47.90,10/28/2020 13:54:30,10/28/2020 13:54:30,10/28/2020 13:54:37,10/28/2020 13:54:37,48.36,48.30,10/28/2020 13:54:37,10/28/2020 13:54:37,44.35,44.49,44.81,44.81,10/28/2020 13:45:14,10/28/2020 13:45:13,10/28/2020 13:45:01,10/28/2020 13:45:01,45.12,45.06,10/28/2020 13:45:14,10/28/2020 13:45:14,46.32,46.37,46.19,46.21,46.74,46.68,0.7790,0.7540,0.5730,0.5920,0.5660,0.5660,527,539,28OCT2020:13:45:01,14.9,10/28/2020 13:59:18,6.7,111,27.5500,5250,10/28/2020 13:46:55,5160,10/28/2020 13:45:01,5182,14.0,47.93,47.92,47.93,47.94,10/28/2020 13:54:39,10/28/2020 13:54:39,10/28/2020 13:54:39,10/28/2020 13:54:39,47.91,47.91,10/28/2020 13:54:53,10/28/2020 13:54:53,44.76,44.76,44.76,44.77,10/28/2020 13:45:15,10/28/2020 13:45:15,10/28/2020 13:45:15,10/28/2020 13:45:15,45.37,45.37,10/28/2020 13:45:26,10/28/2020 13:45:25,46.26,46.26,46.26,46.26,46.7,46.7,0.578,0.576,0.577,0.578,0.502,0.502,0
28OCT2020:14:15:00,15min,Peter Sinks,UCC,270,46.3,47.7,45.5,48.41,48.36,47.86,47.94,10/28/2020 14:13:56,10/28/2020 14:13:40,10/28/2020 14:13:56,10/28/2020 14:13:56,48.39,48.34,10/28/2020 14:13:56,10/28/2020 14:13:56,44.81,44.74,45.14,45.15,10/28/2020 14:12:24,10/28/2020 14:12:24,10/28/2020 14:04:10,10/28/2020 14:04:10,45.47,45.41,10/28/2020 14:12:27,10/28/2020 14:12:27,46.14,46.17,46.09,46.10,46.57,46.51,0.6710,0.6650,0.4860,0.5030,0.4830,0.4830,501,516,28OCT2020:14:00:02,13.4,10/28/2020 14:05:42,5.7,94,31.3700,5280,10/28/2020 14:10:54,5160,10/28/2020 14:00:03,5182,14.0,47.6,47.6,47.61,47.61,10/28/2020 14:13:57,10/28/2020 14:13:57,10/28/2020 14:13:57,10/28/2020 14:13:57,47.8,47.8,10/28/2020 14:14:08,10/28/2020 14:14:08,45.21,45.21,45.21,45.21,10/28/2020 14:12:34,10/28/2020 14:12:34,10/28/2020 14:12:34,10/28/2020 14:12:34,45.74,45.74,10/28/2020 14:12:46,10/28/2020 14:12:45,46.12,46.12,46.12,46.12,46.54,46.54,0.484,0.483,0.484,0.486,0.409,0.409,0
28OCT2020:14:30:00,15min,Peter Sinks,UCC,270,46.4,47.7,45.1,48.75,48.77,47.62,47.73,10/28/2020 14:28:00,10/28/2020 14:28:00,10/28/2020 14:18:15,10/28/2020 14:18:15,48.17,48.12,10/28/2020 14:17:12,10/28/2020 14:17:12,44.39,44.41,44.88,44.87,10/28/2020 14:15:51,10/28/2020 14:15:51,10/28/2020 14:15:15,10/28/2020 14:15:15,45.01,44.96,10/28/2020 14:15:54,10/28/2020 14:15:54,46.17,46.21,46.23,46.25,46.60,46.55,0.7430,0.7360,0.5790,0.5950,0.5570,0.5570,472,488,28OCT2020:14:16:01,12.7,10/28/2020 14:28:56,5.7,94,39.1400,5220,10/28/2020 14:16:01,5130,10/28/2020 14:21:04,5180,13.9,47.62,47.61,47.62,47.63,10/28/2020 14:17:18,10/28/2020 14:17:18,10/28/2020 14:17:18,10/28/2020 14:17:17,47.69,47.69,10/28/2020 14:18:44,10/28/2020 14:18:44,45.01,45.01,45.01,45.02,10/28/2020 14:15:39,10/28/2020 14:15:39,10/28/2020 14:15:38,10/28/2020 14:15:38,45.23,45.23,10/28/2020 14:15:58,10/28/2020 14:15:57,46.21,46.21,46.21,46.21,46.57,46.57,0.55,0.549,0.55,0.551,0.485,0.485,0
28OCT2020:14:45:00,15min,Peter Sinks,UCC,270,46.0,47.2,45.1,47.88,47.91,47.12,47.24,10/28/2020 14:39:14,10/28/2020 14:39:14,10/28/2020 14:35:34,10/28/2020 14:35:34,47.62,47.57,10/28/2020 14:39:57,10/28/2020 14:39:57,44.70,44.70,44.81,44.81,10/28/2020 14:40:26,10/28/2020 14:38:13,10/28/2020 14:32:17,10/28/2020 14:32:17,45.37,45.32,10/28/2020 14:40:44,10/28/2020 14:40:44,45.81,45.84,45.69,45.71,46.23,46.17,0.6640,0.6490,0.5430,0.5590,0.5230,0.5230,441,457,28OCT2020:14:30:03,14.9,10/28/2020 14:35:14,6.9,92,26.1400,5280,10/28/2020 14:33:37,5130,10/28/2020 14:31:18,5167,14.0,47.04,47.04,47.04,47.04,10/28/2020 14:39:27,10/28/2020 14:39:27,10/28/2020 14:39:27,10/28/2020 14:39:27,47.29,47.29,10/28/2020 14:39:59,10/28/2020 14:39:58,44.93,44.93,44.93,44.93,10/28/2020 14:40:30,10/28/2020 14:40:30,10/28/2020 14:40:30,10/28/2020 14:40:29,45.36,45.36,10/28/2020 14:38:40,10/28/2020 14:38:39,45.78,45.78,45.78,45.77,46.22,46.22,0.534,0.533,0.534,0.535,0.462,0.462,0
28OCT2020:15:00:00,15min,Peter Sinks,UCC,270,45.9,47.5,45.0,48.52,48.52,47.23,47.32,10/28/2020 14:46:53,10/28/2020 14:46:52,10/28/2020 14:46:53,10/28/2020 14:46:53,47.92,47.87,10/28/2020 14:46:54,10/28/2020 14:46:54,44.59,44.58,44.61,44.63,10/28/2020 14:56:20,10/28/2020 14:56:21,10/28/2020 14:56:22,10/28/2020 14:56:23,45.08,45.02,10/28/2020 14:56:21,10/28/2020 14:56:21,45.72,45.76,45.60,45.63,46.13,46.08,0.6730,0.6650,0.5150,0.5310,0.5180,0.5180,406,424,28OCT2020:14:45:02,14.2,10/28/2020 14:51:54,6.8,95,25.5300,5220,10/28/2020 14:50:58,5130,10/28/2020 14:45:23,5169,14.0,47.48,47.48,47.48,47.49,10/28/2020 14:47:03,10/28/2020 14:47:03,10/28/2020 14:47:02,10/28/2020 14:47:02,47.47,47.47,10/28/2020 14:47:17,10/28/2020 14:47:17,44.71,44.71,44.71,44.71,10/28/2020 14:56:29,10/28/2020 14:56:29,10/28/2020 14:56:29,10/28/2020 14:56:28,45.23,45.23,10/28/2020 14:56:36,10/28/2020 14:56:35,45.67,45.67,45.67,45.67,46.1,46.1,0.519,0.518,0.519,0.52,0.455,0.455,0
28OCT2020:15:15:00,15min,Peter Sinks,UCC,270,46.0,47.4,45.1,48.95,48.90,47.53,47.63,10/28/2020 15:05:28,10/28/2020 15:05:27,10/28/2020 15:05:29,10/28/2020 15:05:28,48.09,48.03,10/28/2020 15:05:29,10/28/2020 15:05:29,44.67,44.72,44.69,44.69,10/28/2020 15:08:34,10/28/2020 15:12:26,10/28/2020 15:01:09,10/28/2020 15:01:10,45.31,45.26,10/28/2020 15:12:30,10/28/2020 15:12:30,45.78,45.81,45.80,45.81,46.20,46.14,0.6950,0.6820,0.5320,0.5440,0.5170,0.5170,369,388,28OCT2020:15:00:03,13.6,10/28/2020 15:12:09,5.4,86,33.7300,5220,10/28/2020 15:00:28,5130,10/28/2020 15:01:04,5169,14.0,47.64,47.63,47.65,47.66,10/28/2020 15:05:34,10/28/2020 15:05:33,10/28/2020 15:05:33,10/28/2020 15:05:33,47.23,47.23,10/28/2020 15:04:59,10/28/2020 15:04:58,44.82,44.82,44.81,44.81,10/28/2020 15:12:36,10/28/2020 15:12:36,10/28/2020 15:12:36,10/28/2020 15:12:36,45.4,45.4,10/28/2020 15:12:51,10/28/2020 15:12:50,45.8,45.8,45.8,45.8,46.17,46.17,0.527,0.526,0.527,0.529,0.442,0.442,0
28OCT2020:15:30:00,15min,Peter Sinks,UCC,270,46.1,47.2,45.5,47.72,47.71,47.17,47.23,10/28/2020 15:26:39,10/28/2020 15:26:39,10/28/2020 15:21:27,10/28/2020 15:21:27,47.56,47.51,10/28/2020 15:17:15,10/28/2020 15:17:15,44.92,44.88,45.22,45.21,10/28/2020 15:24:51,10/28/2020 15:20:14,10/28/2020 15:18:19,10/28/2020 15:18:18,45.55,45.49,10/28/2020 15:24:52,10/28/2020 15:24:52,45.85,45.86,46.02,46.03,46.28,46.23,0.5670,0.5580,0.4160,0.4290,0.4140,0.4140,331,352,28OCT2020:15:15:02,10.3,10/28/2020 15:17:32,4.4,88,47.3500,5220,10/28/2020 15:21:54,5130,10/28/2020 15:17:33,5171,14.0,47.04,47.04,47.04,47.04,10/28/2020 15:17:21,10/28/2020 15:17:21,10/28/2020 15:17:21,10/28/2020 15:17:21,47.27,47.27,10/28/2020 15:17:38,10/28/2020 15:17:37,45.28,45.28,45.28,45.28,10/28/2020 15:18:29,10/28/2020 15:18:29,10/28/2020 15:18:29,10/28/2020 15:18:29,45.79,45.79,10/28/2020 15:25:15,10/28/2020 15:25:15,45.94,45.94,45.94,45.94,46.26,46.26,0.414,0.413,0.414,0.415,0.357,0.357,0
28OCT2020:15:45:00,15min,Peter Sinks,UCC,270,46.0,47.3,45.4,47.80,47.85,47.19,47.24,10/28/2020 15:42:39,10/28/2020 15:42:39,10/28/2020 15:33:52,10/28/2020 15:33:52,47.86,47.81,10/28/2020 15:42:41,10/28/2020 15:42:41,44.79,44.86,45.08,45.07,10/28/2020 15:41:18,10/28/2020 15:41:18,10/28/2020 15:36:12,10/28/2020 15:36:11,45.39,45.34,10/28/2020 15:36:12,10/28/2020 15:36:12,45.78,45.81,46.07,46.08,46.19,46.14,0.5580,0.5470,0.4920,0.5000,0.4390,0.4390,290,310,28OCT2020:15:30:05,9.2,10/28/2020 15:38:43,4.1,81,42.8100,5280,10/28/2020 15:32:28,5130,10/28/2020 15:34:03,5172,14.0,47.11,47.11,47.11,47.12,10/28/2020 15:42:43,10/28/2020 15:42:43,10/28/2020 15:42:43,10/28/2020 15:42:42,47.4,47.4,10/28/2020 15:42:43,10/28/2020 15:42:42,45.07,45.07,45.06,45.06,10/28/2020 15:36:16,10/28/2020 15:36:15,10/28/2020 15:36:15,10/28/2020 15:36:15,45.64,45.64,10/28/2020 15:36:25,10/28/2020 15:36:24,45.94,45.94,45.94,45.94,46.17,46.17,0.418,0.417,0.418,0.419,0.389,0.389,0
28OCT2020:16:00:00,15min,Peter Sinks,UCC,270,45.9,47.1,45.0,47.80,47.84,47.43,47.53,10/28/2020 15:49:23,10/28/2020 15:49:22,10/28/2020 15:49:22,10/28/2020 15:49:22,47.34,47.28,10/28/2020 15:47:00,10/28/2020 15:47:00,44.67,44.62,44.88,44.92,10/28/2020 15:56:37,10/28/2020 15:56:38,10/28/2020 15:56:39,10/28/2020 15:56:39,45.07,45.02,10/28/2020 15:56:39,10/28/2020 15:56:39,45.73,45.74,45.86,45.87,46.09,46.04,0.6520,0.6570,0.5470,0.5470,0.5600,0.5600,249,270,28OCT2020:15:45:01,8.8,10/28/2020 15:55:51,4.0,84,29.0100,5220,10/28/2020 15:54:34,5130,10/28/2020 15:55:50,5170,14.0,47.07,47.07,47.07,47.08,10/28/2020 15:54:01,10/28/2020 15:54:01,10/28/2020 15:54:00,10/28/2020 15:54:00,47.03,47.04,10/28/2020 15:47:16,10/28/2020 15:47:15,44.86,44.86,44.86,44.86,10/28/2020 15:56:43,10/28/2020 15:56:42,10/28/2020 15:56:42,10/28/2020 15:56:42,45.12,45.12,10/28/2020 15:57:08,10/28/2020 15:57:08,45.8,45.8,45.8,45.8,46.06,46.06,0.549,0.549,0.549,0.55,0.52,0.52,0
28OCT2020:16:15:00,15min,Peter Sinks,UCC,270,45.3,46.6,44.7,47.15,47.13,46.62,46.67,10/28/2020 16:03:03,10/28/2020 16:02:59,10/28/2020 16:03:03,10/28/2020 16:03:03,47.10,47.05,10/28/2020 16:03:06,10/28/2020 16:03:06,44.23,44.30,44.57,44.57,10/28/2020 16:09:37,10/28/2020 16:09:35,10/28/2020 16:10:44,10/28/2020 16:10:43,44.78,44.73,10/28/2020 16:10:53,10/28/2020 16:10:53,45.15,45.17,45.24,45.24,45.53,45.48,0.4630,0.4570,0.3500,0.3500,0.3920,0.3920,206,227,28OCT2020:16:00:01,9.2,10/28/2020 16:00:27,4.6,100,27.7500,5190,10/28/2020 16:00:01,5130,10/28/2020 16:00:23,5172,13.9,46.65,46.65,46.65,46.65,10/28/2020 16:03:09,10/28/2020 16:03:08,10/28/2020 16:03:08,10/28/2020 16:03:08,46.64,46.64,10/28/2020 16:03:19,10/28/2020 16:03:19,44.52,44.52,44.52,44.52,10/28/2020 16:10:56,10/28/2020 16:10:56,10/28/2020 16:10:55,10/28/2020 16:10:55,44.91,44.91,10/28/2020 16:11:10,10/28/2020 16:11:09,45.21,45.21,45.21,45.21,45.51,45.51,0.37,0.369,0.37,0.37,0.36,0.36,0
28OCT2020:16:30:00,15min,Peter Sinks,UCC,270,44.5,45.7,43.5,45.81,45.81,45.81,45.82,10/28/2020 16:18:08,10/28/2020 16:18:08,10/28/2020 16:17:20,10/28/2020 16:17:20,46.05,46.00,10/28/2020 16:18:08,10/28/2020 16:18:08,43.04,43.11,43.33,43.30,10/28/2020 16:29:58,10/28/2020 16:29:56,10/28/2020 16:29:58,10/28/2020 16:29:59,43.55,43.50,10/28/2020 16:29:59,10/28/2020 16:29:59,44.30,44.33,44.51,44.50,44.69,44.63,0.4830,0.4760,0.5200,0.5220,0.4400,0.4400,164,185,28OCT2020:16:15:02,7.2,10/28/2020 16:29:38,3.9,104,29.7300,5190,10/28/2020 16:15:09,5130,10/28/2020 16:20:02,5172,14.0,45.55,45.55,45.55,45.56,10/28/2020 16:18:11,10/28/2020 16:18:11,10/28/2020 16:18:11,10/28/2020 16:18:11,45.76,45.76,10/28/2020 16:18:16,10/28/2020 16:18:15,43.36,43.35,43.34,43.34,10/28/2020 16:30:00,10/28/2020 16:30:00,10/28/2020 16:30:00,10/28/2020 16:30:00,43.74,43.74,10/28/2020 16:30:00,10/28/2020 16:30:00,44.42,44.42,44.42,44.42,44.69,44.69,0.462,0.462,0.463,0.463,0.411,0.412,0
28OCT2020:16:45:00,15min,Peter Sinks,UCC,270,43.2,44.0,42.2,43.97,43.98,43.83,43.84,10/28/2020 16:34:25,10/28/2020 16:34:23,10/28/2020 16:31:18,10/28/2020 16:31:17,44.30,44.24,10/28/2020 16:31:31,10/28/2020 16:31:31,41.48,41.48,42.01,42.01,10/28/2020 16:44:47,10/28/2020 16:44:47,10/28/2020 16:44:50,10/28/2020 16:44:50,42.28,42.22,10/28/2020 16:44:51,10/28/2020 16:44:51,42.99,42.99,43.06,43.06,43.36,43.30,0.4780,0.4800,0.4280,0.4200,0.4160,0.4160,73,143,28OCT2020:16:30:01,7.7,10/28/2020 16:39:39,4.8,104,19.4000,5220,10/28/2020 16:31:14,5100,10/28/2020 16:41:29,5160,13.8,43.8,43.8,43.8,43.8,10/28/2020 16:31:24,10/28/2020 16:31:23,10/28/2020 16:31:23,10/28/2020 16:31:23,44.17,44.17,10/28/2020 16:31:41,10/28/2020 16:31:40,41.89,41.89,41.89,41.89,10/28/2020 16:44:57,10/28/2020 16:44:57,10/28/2020 16:44:56,10/28/2020 16:44:56,42.59,42.58,10/28/2020 16:45:00,10/28/2020 16:45:00,43.03,43.03,43.03,43.03,43.35,43.35,0.413,0.413,0.413,0.414,0.376,0.376,0
28OCT2020:17:00:00,15min,Peter Sinks,UCC,270,41.8,42.8,41.0,42.78,42.72,42.75,42.80,10/28/2020 16:46:38,10/28/2020 16:46:38,10/28/2020 16:46:45,10/28/2020 16:46:46,42.95,42.90,10/28/2020 16:46:45,10/28/2020 16:46:45,40.41,40.41,40.84,40.84,10/28/2020 16:49:55,10/28/2020 16:49:55,10/28/2020 16:49:58,10/28/2020 16:49:58,40.93,40.88,10/28/2020 16:49:57,10/28/2020 16:49:57,41.65,41.60,41.77,41.80,41.99,41.93,0.4620,0.4530,0.3920,0.3980,0.3880,0.3880,15,17,28OCT2020:16:45:01,9.9,10/28/2020 16:46:30,4.7,111,18.9600,5130,10/28/2020 16:45:02,4980,10/28/2020 16:57:31,5046,13.4,42.69,42.69,42.69,42.69,10/28/2020 16:46:50,10/28/2020 16:46:49,10/28/2020 16:46:49,10/28/2020 16:46:49,42.84,42.84,10/28/2020 16:47:14,10/28/2020 16:47:14,40.78,40.79,40.78,40.78,10/28/2020 16:50:00,10/28/2020 16:49:59,10/28/2020 16:49:59,10/28/2020 16:49:59,41.26,41.26,10/28/2020 16:50:06,10/28/2020 16:50:06,41.71,41.71,41.71,41.71,41.97,41.97,0.39,0.389,0.39,0.39,0.359,0.359,0
28OCT2020:17:15:00,15min,Peter Sinks,UCC,270,41.2,42.0,40.2,42.02,41.98,42.06,42.09,10/28/2020 17:01:14,10/28/2020 17:01:14,10/28/2020 17:05:50,10/28/2020 17:05:48,42.29,42.24,10/28/2020 17:05:53,10/28/2020 17:05:53,39.90,39.86,40.13,40.14,10/28/2020 17:13:24,10/28/2020 17:13:24,10/28/2020 17:13:24,10/28/2020 17:13:24,40.35,40.30,10/28/2020 17:12:56,10/28/2020 17:12:56,41.07,41.02,41.22,41.25,41.41,41.36,0.5530,0.5470,0.4890,0.4970,0.4890,0.4890,10,12,28OCT2020:17:00:01,9.4,10/28/2020 17:05:45,4.9,105,20.2600,5010,10/28/2020 17:00:01,2520,10/28/2020 17:07:59,3813,13.2,41.97,41.97,41.97,41.97,10/28/2020 17:05:54,10/28/2020 17:05:54,10/28/2020 17:05:54,10/28/2020 17:05:53,42.08,42.08,10/28/2020 17:02:23,10/28/2020 17:02:22,40.09,40.09,40.09,40.09,10/28/2020 17:13:28,10/28/2020 17:13:28,10/28/2020 17:13:28,10/28/2020 17:13:28,40.37,40.37,10/28/2020 17:13:26,10/28/2020 17:13:25,41.15,41.15,41.15,41.15,41.41,41.4,0.488,0.488,0.489,0.489,0.456,0.456,0
28OCT2020:17:30:00,15min,Peter Sinks,UCC,270,40.2,40.9,39.3,40.99,40.91,41.10,41.16,10/28/2020 17:15:46,10/28/2020 17:15:46,10/28/2020 17:23:09,10/28/2020 17:23:10,41.11,41.05,10/28/2020 17:15:51,10/28/2020 17:15:51,38.35,38.32,39.02,39.00,10/28/2020 17:20:05,10/28/2020 17:20:05,10/28/2020 17:20:07,10/28/2020 17:20:06,39.17,39.11,10/28/2020 17:20:08,10/28/2020 17:20:08,40.06,40.01,40.27,40.30,40.41,40.36,0.4180,0.4110,0.3790,0.3900,0.3360,0.3350,5,8,28OCT2020:17:15:01,11.6,10/28/2020 17:24:10,4.8,104,20.2600,2550,10/28/2020 17:15:45,2460,10/28/2020 17:27:50,2504,13.0,40.89,40.89,40.89,40.89,10/28/2020 17:15:57,10/28/2020 17:15:57,10/28/2020 17:15:56,10/28/2020 17:15:56,40.86,40.86,10/28/2020 17:16:10,10/28/2020 17:16:10,38.99,39,38.99,38.99,10/28/2020 17:20:14,10/28/2020 17:20:13,10/28/2020 17:20:13,10/28/2020 17:20:13,39.55,39.55,10/28/2020 17:20:26,10/28/2020 17:20:25,40.16,40.16,40.16,40.16,40.39,40.39,0.363,0.362,0.363,0.363,0.303,0.303,0
28OCT2020:17:45:00,15min,Peter Sinks,UCC,270,39.7,40.6,38.8,40.46,40.42,40.57,40.63,10/28/2020 17:30:45,10/28/2020 17:30:47,10/28/2020 17:30:46,10/28/2020 17:30:26,40.82,40.77,10/28/2020 17:30:47,10/28/2020 17:30:47,38.29,38.27,38.66,38.63,10/28/2020 17:44:02,10/28/2020 17:44:02,10/28/2020 17:44:02,10/28/2020 17:44:02,38.90,38.85,10/28/2020 17:44:06,10/28/2020 17:44:06,39.60,39.56,39.74,39.77,39.94,39.89,0.4030,0.3990,0.3690,0.3760,0.3600,0.3600,1,3,28OCT2020:17:30:01,12.9,10/28/2020 17:37:48,5.8,90,16.1800,2520,10/28/2020 17:31:12,2430,10/28/2020 17:41:34,2471,12.9,40.49,40.48,40.49,40.49,10/28/2020 17:30:37,10/28/2020 17:30:37,10/28/2020 17:30:37,10/28/2020 17:30:36,40.71,40.71,10/28/2020 17:30:59,10/28/2020 17:30:59,38.59,38.59,38.59,38.58,10/28/2020 17:44:11,10/28/2020 17:44:10,10/28/2020 17:44:10,10/28/2020 17:44:10,39.06,39.06,10/28/2020 17:44:43,10/28/2020 17:44:42,39.67,39.67,39.67,39.67,39.93,39.93,0.363,0.363,0.363,0.364,0.327,0.327,0
28OCT2020:18:00:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.5,39.76,39.71,39.89,39.94,10/28/2020 17:49:06,10/28/2020 17:49:06,10/28/2020 17:49:06,10/28/2020 17:49:07,39.96,39.90,10/28/2020 17:49:07,10/28/2020 17:49:07,38.00,37.96,38.31,38.32,10/28/2020 17:57:24,10/28/2020 17:57:24,10/28/2020 17:57:28,10/28/2020 17:57:27,38.46,38.41,10/28/2020 17:57:38,10/28/2020 17:57:38,38.91,38.87,39.06,39.09,39.28,39.23,0.3480,0.3480,0.3160,0.3260,0.2800,0.2800,0,0,28OCT2020:17:45:01,11.0,10/28/2020 17:48:48,5.4,93,17.2500,2490,10/28/2020 17:45:09,2430,10/28/2020 17:45:06,2455,12.8,39.72,39.72,39.72,39.72,10/28/2020 17:49:13,10/28/2020 17:49:13,10/28/2020 17:49:13,10/28/2020 17:49:12,39.76,39.76,10/28/2020 17:49:25,10/28/2020 17:49:24,38.28,38.28,38.28,38.28,10/28/2020 17:57:38,10/28/2020 17:57:38,10/28/2020 17:57:37,10/28/2020 17:57:37,38.64,38.64,10/28/2020 17:57:57,10/28/2020 17:57:56,38.99,38.99,38.99,38.99,39.26,39.26,0.297,0.297,0.298,0.298,0.244,0.245,0
28OCT2020:18:15:00,15min,Peter Sinks,UCC,270,37.8,38.7,37.1,38.69,38.61,38.74,38.78,10/28/2020 18:01:05,10/28/2020 18:01:05,10/28/2020 18:01:07,10/28/2020 18:01:05,38.91,38.86,10/28/2020 18:01:05,10/28/2020 18:01:05,36.62,36.56,37.07,37.06,10/28/2020 18:10:28,10/28/2020 18:10:28,10/28/2020 18:12:07,10/28/2020 18:12:07,37.11,37.06,10/28/2020 18:10:36,10/28/2020 18:10:36,37.68,37.61,37.88,37.91,38.01,37.96,0.4380,0.4310,0.3810,0.3880,0.3760,0.3760,-0,0,28OCT2020:18:00:01,6.8,10/28/2020 18:12:27,3.6,112,16.7800,2490,10/28/2020 18:07:51,2430,10/28/2020 18:00:01,2448,12.8,38.63,38.63,38.63,38.64,10/28/2020 18:01:15,10/28/2020 18:01:15,10/28/2020 18:01:15,10/28/2020 18:01:14,38.86,38.86,10/28/2020 18:00:01,10/28/2020 18:00:01,37,37.01,37,37,10/28/2020 18:11:35,10/28/2020 18:11:35,10/28/2020 18:11:35,10/28/2020 18:11:35,37.27,37.27,10/28/2020 18:11:51,10/28/2020 18:11:51,37.78,37.78,37.78,37.78,38,38,0.377,0.377,0.377,0.378,0.36,0.359,0
28OCT2020:18:30:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.0,38.74,38.62,38.82,38.88,10/28/2020 18:16:04,10/28/2020 18:20:16,10/28/2020 18:16:16,10/28/2020 18:16:14,38.76,38.71,10/28/2020 18:16:08,10/28/2020 18:16:08,36.45,36.41,36.82,36.81,10/28/2020 18:26:12,10/28/2020 18:26:12,10/28/2020 18:26:14,10/28/2020 18:26:12,37.11,37.06,10/28/2020 18:26:15,10/28/2020 18:26:15,37.78,37.72,37.95,37.98,38.10,38.05,0.4790,0.4700,0.4370,0.4450,0.4180,0.4180,-0,-0,28OCT2020:18:15:01,8.8,10/28/2020 18:20:22,4.1,91,18.0400,2460,10/28/2020 18:15:01,2430,10/28/2020 18:15:02,2446,12.8,38.68,38.68,38.69,38.69,10/28/2020 18:16:18,10/28/2020 18:16:18,10/28/2020 18:16:18,10/28/2020 18:16:18,38.73,38.73,10/28/2020 18:16:56,10/28/2020 18:16:56,36.75,36.76,36.75,36.75,10/28/2020 18:26:22,10/28/2020 18:26:22,10/28/2020 18:26:21,10/28/2020 18:26:21,37.34,37.34,10/28/2020 18:27:13,10/28/2020 18:27:12,37.85,37.85,37.85,37.85,38.06,38.07,0.429,0.428,0.429,0.429,0.392,0.392,0
28OCT2020:18:45:00,15min,Peter Sinks,UCC,270,34.5,38.4,30.2,38.35,38.31,38.56,38.59,10/28/2020 18:33:23,10/28/2020 18:33:23,10/28/2020 18:33:24,10/28/2020 18:33:23,38.46,38.41,10/28/2020 18:33:24,10/28/2020 18:33:24,29.80,29.81,29.99,30.02,10/28/2020 18:43:11,10/28/2020 18:43:11,10/28/2020 18:43:37,10/28/2020 18:43:24,30.29,30.24,10/28/2020 18:43:28,10/28/2020 18:43:28,34.32,34.32,34.63,34.64,34.76,34.70,3.0600,3.0230,3.0810,3.0820,3.0360,3.0350,-0,-0,28OCT2020:18:42:47,9.4,10/28/2020 18:33:17,3.6,131,29.9300,2490,10/28/2020 18:33:25,2430,10/28/2020 18:30:01,2440,12.8,38.31,38.31,38.31,38.32,10/28/2020 18:33:33,10/28/2020 18:33:33,10/28/2020 18:33:32,10/28/2020 18:33:32,38.42,38.42,10/28/2020 18:33:54,10/28/2020 18:33:53,29.97,29.97,29.97,29.97,10/28/2020 18:43:38,10/28/2020 18:43:38,10/28/2020 18:43:38,10/28/2020 18:43:38,30.36,30.36,10/28/2020 18:43:47,10/28/2020 18:43:46,34.54,34.54,34.54,34.54,34.85,34.85,3.05,3.05,3.051,3.051,3.02,3.021,0
28OCT2020:19:00:00,15min,Peter Sinks,UCC,270,29.7,31.2,27.9,31.81,31.70,30.68,30.75,10/28/2020 18:57:34,10/28/2020 18:57:35,10/28/2020 18:45:27,10/28/2020 18:45:27,31.57,31.52,10/28/2020 18:49:29,10/28/2020 18:49:29,27.05,26.88,27.82,27.80,10/28/2020 18:58:02,10/28/2020 18:58:01,10/28/2020 18:58:08,10/28/2020 18:58:08,27.97,27.92,10/28/2020 18:56:31,10/28/2020 18:56:31,29.55,29.52,29.42,29.46,29.82,29.77,1.0990,1.0840,0.7350,0.7390,0.9280,0.9280,-0,-0,28OCT2020:18:48:47,4.2,10/28/2020 18:45:23,0.7,225,55.9200,2460,10/28/2020 18:45:01,2430,10/28/2020 18:45:02,2439,12.8,30.91,30.91,30.91,30.91,10/28/2020 18:49:24,10/28/2020 18:49:23,10/28/2020 18:49:23,10/28/2020 18:49:23,31.39,31.39,10/28/2020 18:49:47,10/28/2020 18:49:46,27.61,27.62,27.61,27.6,10/28/2020 18:58:13,10/28/2020 18:58:12,10/28/2020 18:58:12,10/28/2020 18:58:12,28.09,28.09,10/28/2020 18:56:31,10/28/2020 18:56:31,29.5,29.5,29.5,29.5,29.81,29.81,0.866,0.865,0.866,0.867,0.89,0.89,0
28OCT2020:19:15:00,15min,Peter Sinks,UCC,270,29.0,30.4,26.9,31.77,31.69,29.34,29.24,10/28/2020 19:04:44,10/28/2020 19:04:44,10/28/2020 19:14:57,10/28/2020 19:00:01,30.82,30.77,10/28/2020 19:04:45,10/28/2020 19:04:45,26.14,26.16,26.85,26.79,10/28/2020 19:05:29,10/28/2020 19:05:28,10/28/2020 19:05:35,10/28/2020 19:05:35,26.93,26.88,10/28/2020 19:05:38,10/28/2020 19:05:38,28.88,28.81,28.36,28.39,29.11,29.06,0.9840,0.9600,0.5090,0.4950,0.8270,0.8270,-0,-0,28OCT2020:19:00:21,1.1,10/28/2020 19:12:06,0.0,245,8.0500,2460,10/28/2020 19:00:03,2430,10/28/2020 19:00:01,2437,12.8,30.12,30.11,30.12,30.13,10/28/2020 19:04:52,10/28/2020 19:04:51,10/28/2020 19:04:51,10/28/2020 19:04:51,30.63,30.64,10/28/2020 19:15:00,10/28/2020 19:15:00,26.61,26.62,26.61,26.6,10/28/2020 19:05:41,10/28/2020 19:05:41,10/28/2020 19:05:41,10/28/2020 19:05:40,27.23,27.23,10/28/2020 19:06:00,10/28/2020 19:06:00,28.6,28.6,28.6,28.6,29.07,29.07,0.688,0.687,0.688,0.689,0.771,0.772,0
28OCT2020:19:30:00,15min,Peter Sinks,UCC,270,28.1,30.6,25.6,31.56,31.43,30.09,29.99,10/28/2020 19:19:42,10/28/2020 19:19:38,10/28/2020 19:19:47,10/28/2020 19:19:48,30.97,30.92,10/28/2020 19:19:44,10/28/2020 19:19:44,24.92,24.90,25.89,25.89,10/28/2020 19:26:02,10/28/2020 19:26:02,10/28/2020 19:26:33,10/28/2020 19:26:34,25.58,25.53,10/28/2020 19:26:06,10/28/2020 19:26:06,27.97,27.91,27.90,27.92,28.22,28.17,1.2440,1.2130,0.8320,0.8080,1.1050,1.1050,-0,-0,28OCT2020:19:15:01,3.5,10/28/2020 19:21:17,1.2,358,53.6300,2460,10/28/2020 19:15:06,2400,10/28/2020 19:24:07,2433,12.8,30.54,30.53,30.54,30.55,10/28/2020 19:19:50,10/28/2020 19:19:50,10/28/2020 19:19:49,10/28/2020 19:19:49,30.68,30.68,10/28/2020 19:20:05,10/28/2020 19:20:04,25.65,25.66,25.65,25.65,10/28/2020 19:26:13,10/28/2020 19:26:12,10/28/2020 19:26:12,10/28/2020 19:26:12,25.63,25.63,10/28/2020 19:26:36,10/28/2020 19:26:35,27.94,27.94,27.94,27.94,28.23,28.23,0.983,0.981,0.982,0.983,1.111,1.109,0
28OCT2020:19:45:00,15min,Peter Sinks,UCC,270,26.6,29.0,24.2,29.82,29.71,28.54,28.48,10/28/2020 19:34:03,10/28/2020 19:34:04,10/28/2020 19:33:53,10/28/2020 19:33:53,29.47,29.42,10/28/2020 19:34:03,10/28/2020 19:34:03,23.37,23.32,24.70,24.66,10/28/2020 19:41:16,10/28/2020 19:41:16,10/28/2020 19:38:52,10/28/2020 19:38:51,24.00,23.95,10/28/2020 19:41:44,10/28/2020 19:41:44,26.54,26.48,26.49,26.52,26.77,26.72,1.5090,1.4820,0.8920,0.8910,1.2730,1.2730,-0,-0,28OCT2020:19:40:16,4.8,10/28/2020 19:38:51,0.6,264,69.5400,2460,10/28/2020 19:30:01,2400,10/28/2020 19:30:02,2429,12.8,28.98,28.99,28.98,28.98,10/28/2020 19:34:07,10/28/2020 19:34:06,10/28/2020 19:34:06,10/28/2020 19:34:06,29.06,29.06,10/28/2020 19:34:12,10/28/2020 19:34:11,24.3,24.3,24.3,24.3,10/28/2020 19:41:29,10/28/2020 19:41:28,10/28/2020 19:41:28,10/28/2020 19:41:28,24.09,24.09,10/28/2020 19:41:59,10/28/2020 19:41:58,26.52,26.52,26.52,26.52,26.77,26.77,1.137,1.136,1.137,1.138,1.229,1.229,0
28OCT2020:20:00:00,15min,Peter Sinks,UCC,270,25.4,27.6,22.9,28.19,28.10,26.65,26.89,10/28/2020 19:56:13,10/28/2020 19:56:13,10/28/2020 19:56:14,10/28/2020 19:56:14,28.05,27.99,10/28/2020 19:56:18,10/28/2020 19:56:18,22.25,22.20,23.11,23.09,10/28/2020 19:57:16,10/28/2020 19:57:06,10/28/2020 19:57:21,10/28/2020 19:57:21,22.81,22.76,10/28/2020 19:57:21,10/28/2020 19:57:21,25.31,25.27,25.03,25.09,25.51,25.46,1.3250,1.3210,0.7710,0.8020,1.1210,1.1210,-0,-0,28OCT2020:19:49:48,2.0,10/28/2020 19:48:58,0.6,126,66.5500,2460,10/28/2020 19:48:26,2400,10/28/2020 19:45:01,2426,12.8,27.41,27.41,27.41,27.41,10/28/2020 19:56:24,10/28/2020 19:56:24,10/28/2020 19:56:24,10/28/2020 19:56:23,27.84,27.84,10/28/2020 19:56:36,10/28/2020 19:56:35,22.75,22.75,22.75,22.74,10/28/2020 19:57:22,10/28/2020 19:57:22,10/28/2020 19:57:22,10/28/2020 19:57:22,23.09,23.09,10/28/2020 19:57:41,10/28/2020 19:57:41,25.17,25.17,25.17,25.17,25.48,25.48,1.006,1.005,1.006,1.008,1.058,1.059,0
28OCT2020:20:15:00,15min,Peter Sinks,UCC,270,25.5,27.5,23.5,28.19,28.12,27.13,27.23,10/28/2020 20:06:05,10/28/2020 20:06:05,10/28/2020 20:04:42,10/28/2020 20:04:41,27.90,27.84,10/28/2020 20:06:05,10/28/2020 20:06:05,22.39,22.30,23.85,23.95,10/28/2020 20:13:19,10/28/2020 20:13:19,10/28/2020 20:13:38,10/28/2020 20:13:42,23.41,23.36,10/28/2020 20:13:39,10/28/2020 20:13:39,25.45,25.38,25.40,25.47,25.67,25.62,1.3990,1.3730,0.9070,0.9110,1.2620,1.2620,-0,-0,28OCT2020:20:02:55,2.4,10/28/2020 20:03:24,0.4,87,22.9200,2430,10/28/2020 20:00:01,2400,10/28/2020 20:00:04,2423,12.7,27.38,27.38,27.38,27.39,10/28/2020 20:04:49,10/28/2020 20:04:49,10/28/2020 20:04:48,10/28/2020 20:04:48,27.53,27.53,10/28/2020 20:06:23,10/28/2020 20:06:22,23.38,23.4,23.39,23.38,10/28/2020 20:13:31,10/28/2020 20:13:31,10/28/2020 20:13:30,10/28/2020 20:13:30,23.62,23.62,10/28/2020 20:13:51,10/28/2020 20:13:50,25.45,25.45,25.45,25.44,25.7,25.7,1.102,1.101,1.102,1.103,1.219,1.219,0
28OCT2020:20:30:00,15min,Peter Sinks,UCC,270,24.2,25.6,22.4,25.96,25.89,24.95,24.95,10/28/2020 20:17:10,10/28/2020 20:17:09,10/28/2020 20:17:18,10/28/2020 20:17:15,26.02,25.97,10/28/2020 20:17:12,10/28/2020 20:17:12,21.47,21.40,22.50,22.63,10/28/2020 20:21:16,10/28/2020 20:21:16,10/28/2020 20:26:27,10/28/2020 20:26:23,22.36,22.31,10/28/2020 20:26:23,10/28/2020 20:26:23,24.17,24.12,23.84,23.90,24.35,24.30,0.9960,0.9830,0.6160,0.6070,0.9250,0.9250,-0,-0,28OCT2020:20:15:08,0.9,10/28/2020 20:23:50,0.0,150,0.4320,2430,10/28/2020 20:15:02,2400,10/28/2020 20:15:01,2421,12.7,25.37,25.36,25.37,25.37,10/28/2020 20:17:20,10/28/2020 20:17:20,10/28/2020 20:17:20,10/28/2020 20:17:20,25.77,25.78,10/28/2020 20:17:35,10/28/2020 20:17:34,22.31,22.31,22.31,22.3,10/28/2020 20:26:30,10/28/2020 20:26:29,10/28/2020 20:26:29,10/28/2020 20:26:29,22.47,22.47,10/28/2020 20:26:47,10/28/2020 20:26:46,24.02,24.02,24.02,24.02,24.33,24.33,0.76,0.76,0.761,0.761,0.899,0.899,0
28OCT2020:20:45:00,15min,Peter Sinks,UCC,270,22.0,23.6,20.8,23.46,23.39,23.00,23.05,10/28/2020 20:42:27,10/28/2020 20:42:27,10/28/2020 20:30:01,10/28/2020 20:30:01,23.48,23.43,10/28/2020 20:42:30,10/28/2020 20:42:30,20.08,20.04,21.17,21.25,10/28/2020 20:39:29,10/28/2020 20:39:37,10/28/2020 20:40:15,10/28/2020 20:40:17,20.56,20.52,10/28/2020 20:39:34,10/28/2020 20:39:34,21.98,21.94,22.03,22.08,22.15,22.10,0.7130,0.7020,0.4270,0.4220,0.6260,0.6260,-0,-0,28OCT2020:20:30:39,2.0,10/28/2020 20:36:19,0.5,342,15.9000,2430,10/28/2020 20:30:02,2400,10/28/2020 20:30:01,2417,12.7,23.11,23.08,23.07,23.06,10/28/2020 20:30:01,10/28/2020 20:30:01,10/28/2020 20:30:01,10/28/2020 20:30:01,24.06,24.03,10/28/2020 20:30:01,10/28/2020 20:30:01,20.81,20.8,20.81,20.81,10/28/2020 20:39:39,10/28/2020 20:39:39,10/28/2020 20:39:39,10/28/2020 20:39:39,20.79,20.79,10/28/2020 20:39:58,10/28/2020 20:39:57,22.02,22.02,22.02,22.02,22.16,22.16,0.521,0.521,0.521,0.521,0.635,0.633,0
28OCT2020:21:00:00,15min,Peter Sinks,UCC,270,21.2,23.0,19.6,23.93,23.93,22.41,22.57,10/28/2020 20:50:00,10/28/2020 20:50:00,10/28/2020 20:50:00,10/28/2020 20:50:01,23.34,23.29,10/28/2020 20:50:03,10/28/2020 20:50:03,18.58,18.54,19.86,19.90,10/28/2020 20:50:27,10/28/2020 20:50:27,10/28/2020 20:58:39,10/28/2020 20:50:29,19.60,19.55,10/28/2020 20:58:40,10/28/2020 20:58:40,21.20,21.15,21.11,21.16,21.34,21.29,0.9430,0.9390,0.5490,0.5610,0.7800,0.7800,-0,-0,28OCT2020:20:45:04,1.5,10/28/2020 20:50:28,0.2,19,33.2100,2430,10/28/2020 20:45:01,2400,10/28/2020 20:45:02,2416,12.6,23.06,23.06,23.06,23.07,10/28/2020 20:50:09,10/28/2020 20:50:09,10/28/2020 20:50:09,10/28/2020 20:50:09,22.89,22.89,10/28/2020 20:50:14,10/28/2020 20:50:14,19.43,19.43,19.42,19.42,10/28/2020 20:50:39,10/28/2020 20:50:38,10/28/2020 20:50:38,10/28/2020 20:50:38,19.67,19.67,10/28/2020 20:59:03,10/28/2020 20:59:02,21.17,21.17,21.17,21.17,21.34,21.34,0.695,0.695,0.696,0.697,0.719,0.72,0
28OCT2020:21:15:00,15min,Peter Sinks,UCC,270,20.3,21.7,19.2,22.35,22.25,21.06,21.08,10/28/2020 21:03:36,10/28/2020 21:03:36,10/28/2020 21:03:41,10/28/2020 21:03:42,22.07,22.02,10/28/2020 21:03:45,10/28/2020 21:03:45,18.74,18.71,19.21,19.33,10/28/2020 21:14:57,10/28/2020 21:14:57,10/28/2020 21:15:00,10/28/2020 21:14:59,19.01,18.97,10/28/2020 21:14:58,10/28/2020 21:14:58,20.26,20.22,20.16,20.21,20.39,20.34,0.7990,0.7890,0.4190,0.4030,0.7270,0.7270,-0,-0,28OCT2020:21:00:03,0.7,10/28/2020 21:00:01,0.0,23,6.0780,2430,10/28/2020 21:00:01,2400,10/28/2020 21:00:02,2414,12.7,21.57,21.57,21.57,21.58,10/28/2020 21:03:47,10/28/2020 21:03:47,10/28/2020 21:03:46,10/28/2020 21:03:46,21.82,21.82,10/28/2020 21:04:02,10/28/2020 21:04:02,19.14,19.13,19.12,19.12,10/28/2020 21:15:00,10/28/2020 21:15:00,10/28/2020 21:15:00,10/28/2020 21:15:00,19.2,19.2,10/28/2020 21:13:45,10/28/2020 21:13:44,20.22,20.22,20.22,20.22,20.38,20.38,0.576,0.576,0.577,0.577,0.692,0.692,0
28OCT2020:21:30:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.8,20.34,20.28,19.56,19.65,10/28/2020 21:18:13,10/28/2020 21:18:12,10/28/2020 21:15:21,10/28/2020 21:15:22,20.51,20.47,10/28/2020 21:18:06,10/28/2020 21:18:06,18.48,18.44,18.64,18.72,10/28/2020 21:19:33,10/28/2020 21:19:32,10/28/2020 21:28:53,10/28/2020 21:28:55,18.67,18.63,10/28/2020 21:28:56,10/28/2020 21:28:56,19.45,19.40,19.10,19.17,19.59,19.55,0.4250,0.4180,0.2150,0.2140,0.3880,0.3880,-0,-0,28OCT2020:21:15:01,0.0,10/28/2020 21:15:01,0.0,0,0.0000,2430,10/28/2020 21:15:02,2400,10/28/2020 21:15:01,2413,12.7,19.79,19.8,19.79,19.79,10/28/2020 21:18:03,10/28/2020 21:18:03,10/28/2020 21:18:03,10/28/2020 21:18:03,20.35,20.35,10/28/2020 21:18:24,10/28/2020 21:18:23,18.67,18.67,18.67,18.67,10/28/2020 21:28:59,10/28/2020 21:28:59,10/28/2020 21:28:59,10/28/2020 21:28:59,18.96,18.96,10/28/2020 21:29:16,10/28/2020 21:29:15,19.28,19.28,19.28,19.28,19.57,19.57,0.295,0.295,0.295,0.295,0.368,0.368,0
28OCT2020:21:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,18.7,20.23,20.16,19.36,19.49,10/28/2020 21:36:40,10/28/2020 21:36:43,10/28/2020 21:44:38,10/28/2020 21:44:39,20.33,20.28,10/28/2020 21:36:46,10/28/2020 21:36:46,18.03,17.99,18.60,18.66,10/28/2020 21:33:46,10/28/2020 21:33:45,10/28/2020 21:34:17,10/28/2020 21:42:16,18.60,18.56,10/28/2020 21:33:46,10/28/2020 21:33:46,19.43,19.37,18.81,18.88,19.56,19.51,0.3470,0.3450,0.1620,0.1720,0.3160,0.3150,-0,-0,28OCT2020:21:30:01,0.0,10/28/2020 21:30:01,0.0,0,0.0000,2430,10/28/2020 21:30:02,2400,10/28/2020 21:30:01,2411,12.7,19.69,19.69,19.69,19.69,10/28/2020 21:44:41,10/28/2020 21:44:41,10/28/2020 21:44:41,10/28/2020 21:44:40,20.19,20.19,10/28/2020 21:37:12,10/28/2020 21:37:06,18.5,18.5,18.5,18.5,10/28/2020 21:33:50,10/28/2020 21:33:50,10/28/2020 21:33:50,10/28/2020 21:33:50,18.9,18.9,10/28/2020 21:34:05,10/28/2020 21:34:04,19.12,19.12,19.12,19.12,19.52,19.52,0.231,0.231,0.231,0.231,0.293,0.293,0
28OCT2020:22:00:00,15min,Peter Sinks,UCC,270,19.0,20.3,18.1,20.96,20.88,19.28,19.36,10/28/2020 21:59:33,10/28/2020 21:59:32,10/28/2020 21:59:37,10/28/2020 21:59:37,20.94,20.89,10/28/2020 21:59:33,10/28/2020 21:59:33,17.47,17.43,18.09,18.19,10/28/2020 21:54:55,10/28/2020 21:54:55,10/28/2020 21:56:37,10/28/2020 21:56:58,18.02,17.97,10/28/2020 21:55:41,10/28/2020 21:55:41,18.98,18.93,18.54,18.61,19.13,19.08,0.6720,0.6610,0.2790,0.2750,0.5910,0.5910,-0,-0,28OCT2020:21:45:02,0.9,10/28/2020 21:59:16,0.0,312,0.4900,2430,10/28/2020 21:45:04,2400,10/28/2020 21:45:01,2409,12.7,19.97,19.96,19.97,19.97,10/28/2020 21:59:36,10/28/2020 21:59:36,10/28/2020 21:59:36,10/28/2020 21:59:36,20.58,20.58,10/28/2020 21:59:42,10/28/2020 21:59:42,17.99,17.99,17.98,17.98,10/28/2020 21:55:03,10/28/2020 21:55:03,10/28/2020 21:55:03,10/28/2020 21:55:03,18.21,18.21,10/28/2020 21:55:26,10/28/2020 21:55:26,18.77,18.77,18.77,18.77,19.1,19.1,0.408,0.407,0.408,0.408,0.554,0.554,0
28OCT2020:22:15:00,15min,Peter Sinks,UCC,270,19.4,20.3,18.0,20.51,20.44,19.62,19.74,10/28/2020 22:10:34,10/28/2020 22:10:33,10/28/2020 22:10:32,10/28/2020 22:10:34,20.58,20.54,10/28/2020 22:10:35,10/28/2020 22:10:35,17.53,17.52,18.03,18.06,10/28/2020 22:12:48,10/28/2020 22:12:48,10/28/2020 22:12:47,10/28/2020 22:12:47,17.90,17.85,10/28/2020 22:12:48,10/28/2020 22:12:48,19.33,19.27,18.93,19.01,19.48,19.43,0.6120,0.6010,0.2860,0.2970,0.5410,0.5410,-0,-0,28OCT2020:22:00:05,0.0,10/28/2020 22:00:01,0.0,0,0.0000,2430,10/28/2020 22:00:05,2400,10/28/2020 22:00:01,2407,12.7,20.04,20.04,20.04,20.04,10/28/2020 22:10:43,10/28/2020 22:10:43,10/28/2020 22:10:42,10/28/2020 22:10:42,20.46,20.46,10/28/2020 22:10:54,10/28/2020 22:10:54,17.92,17.92,17.92,17.92,10/28/2020 22:12:57,10/28/2020 22:12:57,10/28/2020 22:12:56,10/28/2020 22:12:56,18.11,18.11,10/28/2020 22:13:06,10/28/2020 22:13:05,19.13,19.13,19.13,19.13,19.46,19.46,0.425,0.424,0.425,0.425,0.513,0.513,0
28OCT2020:22:30:00,15min,Peter Sinks,UCC,270,19.1,20.6,17.7,20.94,20.84,20.27,20.26,10/28/2020 22:28:03,10/28/2020 22:28:02,10/28/2020 22:28:04,10/28/2020 22:28:05,20.97,20.93,10/28/2020 22:28:04,10/28/2020 22:28:04,17.35,17.33,17.80,17.92,10/28/2020 22:23:25,10/28/2020 22:23:25,10/28/2020 22:24:46,10/28/2020 22:24:50,17.53,17.49,10/28/2020 22:24:38,10/28/2020 22:24:38,19.07,19.02,18.90,18.96,19.23,19.18,0.7980,0.7800,0.5310,0.5070,0.7240,0.7230,-0,-0,28OCT2020:22:15:01,2.2,10/28/2020 22:28:44,0.3,7,37.3100,2430,10/28/2020 22:15:03,2400,10/28/2020 22:15:01,2406,12.6,20.51,20.51,20.51,20.52,10/28/2020 22:28:09,10/28/2020 22:28:08,10/28/2020 22:28:08,10/28/2020 22:28:08,20.71,20.71,10/28/2020 22:28:11,10/28/2020 22:28:10,17.69,17.69,17.69,17.68,10/28/2020 22:24:49,10/28/2020 22:24:49,10/28/2020 22:24:48,10/28/2020 22:24:48,17.7,17.7,10/28/2020 22:24:58,10/28/2020 22:24:57,18.98,18.98,18.98,18.98,19.2,19.2,0.62,0.619,0.62,0.621,0.691,0.691,0
28OCT2020:22:45:00,15min,Peter Sinks,UCC,270,19.1,20.6,18.2,20.88,20.80,20.47,20.49,10/28/2020 22:32:07,10/28/2020 22:32:07,10/28/2020 22:32:07,10/28/2020 22:32:08,20.83,20.79,10/28/2020 22:32:22,10/28/2020 22:32:22,17.72,17.70,18.46,18.57,10/28/2020 22:36:15,10/28/2020 22:36:14,10/28/2020 22:35:44,10/28/2020 22:40:30,18.07,18.03,10/28/2020 22:36:16,10/28/2020 22:36:16,19.04,18.99,19.04,19.11,19.25,19.20,0.6820,0.6680,0.5460,0.5210,0.6420,0.6420,-0,-0,28OCT2020:22:30:01,2.0,10/28/2020 22:31:43,0.4,334,10.1200,2430,10/28/2020 22:30:03,2400,10/28/2020 22:30:01,2405,12.7,20.55,20.55,20.55,20.55,10/28/2020 22:32:18,10/28/2020 22:32:18,10/28/2020 22:32:18,10/28/2020 22:32:18,20.68,20.69,10/28/2020 22:32:25,10/28/2020 22:32:25,18.24,18.25,18.24,18.24,10/28/2020 22:36:25,10/28/2020 22:36:25,10/28/2020 22:36:25,10/28/2020 22:36:25,18.17,18.17,10/28/2020 22:36:25,10/28/2020 22:36:25,19.06,19.06,19.06,19.06,19.25,19.25,0.581,0.58,0.58,0.581,0.643,0.642,0
28OCT2020:23:00:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.3,19.95,19.85,19.30,19.29,10/28/2020 22:59:59,10/28/2020 22:59:57,10/28/2020 23:00:00,10/28/2020 23:00:00,19.80,19.76,10/28/2020 22:59:59,10/28/2020 22:59:59,16.83,16.78,17.37,17.41,10/28/2020 22:52:32,10/28/2020 22:52:33,10/28/2020 22:52:37,10/28/2020 22:52:38,17.33,17.29,10/28/2020 22:52:35,10/28/2020 22:52:35,18.40,18.35,18.20,18.28,18.57,18.53,0.5890,0.5780,0.4210,0.4230,0.5320,0.5320,-0,-0,28OCT2020:22:45:01,1.1,10/28/2020 22:59:57,0.1,322,20.8700,2430,10/28/2020 22:45:08,2370,10/28/2020 22:54:03,2402,12.7,19.26,19.27,19.27,19.28,10/28/2020 23:00:00,10/28/2020 23:00:00,10/28/2020 23:00:00,10/28/2020 23:00:00,19.46,19.47,10/28/2020 23:00:00,10/28/2020 23:00:00,17.18,17.18,17.18,17.17,10/28/2020 22:52:45,10/28/2020 22:52:45,10/28/2020 22:52:44,10/28/2020 22:52:44,17.32,17.32,10/28/2020 22:53:05,10/28/2020 22:53:04,18.3,18.3,18.3,18.3,18.54,18.54,0.467,0.467,0.468,0.468,0.501,0.501,0
28OCT2020:23:15:00,15min,Peter Sinks,UCC,270,18.4,19.6,17.2,19.87,19.75,19.36,19.39,10/28/2020 23:00:01,10/28/2020 23:00:01,10/28/2020 23:00:04,10/28/2020 23:11:36,19.89,19.84,10/28/2020 23:11:37,10/28/2020 23:11:37,16.09,16.08,17.20,17.26,10/28/2020 23:05:46,10/28/2020 23:05:47,10/28/2020 23:05:51,10/28/2020 23:05:49,17.04,17.00,10/28/2020 23:05:48,10/28/2020 23:05:48,18.35,18.30,18.35,18.42,18.56,18.51,0.6720,0.6530,0.4210,0.4210,0.5740,0.5740,-0,-0,28OCT2020:23:00:01,1.8,10/28/2020 23:01:25,0.4,347,39.0000,2430,10/28/2020 23:00:24,2370,10/28/2020 23:04:02,2400,12.7,19.49,19.49,19.49,19.49,10/28/2020 23:11:42,10/28/2020 23:11:42,10/28/2020 23:11:42,10/28/2020 23:11:41,19.72,19.73,10/28/2020 23:11:53,10/28/2020 23:11:53,16.93,16.95,16.93,16.92,10/28/2020 23:05:56,10/28/2020 23:05:55,10/28/2020 23:05:55,10/28/2020 23:05:55,17.46,17.46,10/28/2020 23:06:12,10/28/2020 23:06:11,18.37,18.37,18.36,18.36,18.56,18.56,0.51,0.509,0.51,0.51,0.547,0.547,0
28OCT2020:23:30:00,15min,Peter Sinks,UCC,270,18.5,19.7,17.1,19.95,19.88,19.21,19.23,10/28/2020 23:29:48,10/28/2020 23:29:48,10/28/2020 23:30:00,10/28/2020 23:30:00,20.03,19.99,10/28/2020 23:29:52,10/28/2020 23:29:52,16.55,16.53,17.28,17.37,10/28/2020 23:21:08,10/28/2020 23:21:08,10/28/2020 23:21:16,10/28/2020 23:21:16,17.04,17.00,10/28/2020 23:21:09,10/28/2020 23:21:09,18.43,18.37,18.13,18.20,18.58,18.54,0.6770,0.6640,0.4340,0.4260,0.6310,0.6310,-0,-0,28OCT2020:23:15:01,2.0,10/28/2020 23:19:22,0.4,216,43.7100,2430,10/28/2020 23:17:49,2370,10/28/2020 23:15:02,2399,12.6,19.52,19.52,19.52,19.53,10/28/2020 23:30:00,10/28/2020 23:30:00,10/28/2020 23:30:00,10/28/2020 23:30:00,19.82,19.83,10/28/2020 23:30:00,10/28/2020 23:30:00,17.07,17.07,17.07,17.07,10/28/2020 23:21:17,10/28/2020 23:21:16,10/28/2020 23:21:16,10/28/2020 23:21:16,17.21,17.21,10/28/2020 23:21:32,10/28/2020 23:21:32,18.27,18.27,18.27,18.27,18.53,18.53,0.515,0.516,0.516,0.517,0.596,0.597,0
28OCT2020:23:45:00,15min,Peter Sinks,UCC,270,18.4,19.8,17.2,20.03,19.95,19.35,19.35,10/28/2020 23:30:10,10/28/2020 23:30:10,10/28/2020 23:30:07,10/28/2020 23:30:07,20.18,20.14,10/28/2020 23:30:04,10/28/2020 23:30:04,16.84,16.80,17.24,17.37,10/28/2020 23:38:28,10/28/2020 23:38:28,10/28/2020 23:39:14,10/28/2020 23:39:14,17.12,17.08,10/28/2020 23:39:28,10/28/2020 23:39:28,18.31,18.26,18.24,18.29,18.50,18.45,0.7820,0.7650,0.5850,0.5590,0.7520,0.7510,-0,-0,28OCT2020:23:30:01,2.4,10/28/2020 23:35:32,0.5,338,52.6000,2400,10/28/2020 23:30:01,2370,10/28/2020 23:30:02,2397,12.6,19.6,19.6,19.6,19.61,10/28/2020 23:30:15,10/28/2020 23:30:14,10/28/2020 23:30:14,10/28/2020 23:30:14,20.02,20.02,10/28/2020 23:30:21,10/28/2020 23:30:21,17.14,17.14,17.14,17.14,10/28/2020 23:39:18,10/28/2020 23:39:18,10/28/2020 23:39:18,10/28/2020 23:39:18,17.18,17.18,10/28/2020 23:38:58,10/28/2020 23:38:57,18.28,18.28,18.27,18.27,18.48,18.48,0.655,0.655,0.655,0.655,0.753,0.753,0
29OCT2020:00:00:00,15min,Peter Sinks,UCC,270,17.4,19.4,16.5,19.55,19.43,18.93,18.90,10/28/2020 23:45:01,10/28/2020 23:45:01,10/28/2020 23:45:01,10/28/2020 23:45:01,19.67,19.62,10/28/2020 23:45:01,10/28/2020 23:45:01,15.95,15.95,16.70,16.78,10/28/2020 23:55:32,10/28/2020 23:55:31,10/28/2020 23:58:24,10/28/2020 23:58:24,16.23,16.18,10/28/2020 23:55:30,10/28/2020 23:55:30,17.28,17.23,17.42,17.49,17.50,17.45,0.6190,0.6030,0.4870,0.4680,0.6010,0.6010,-0,-0,28OCT2020:23:45:01,1.1,10/28/2020 23:51:15,0.1,344,0.0570,2430,10/28/2020 23:46:52,2370,10/28/2020 23:45:03,2397,12.6,19.27,19.27,19.27,19.27,10/28/2020 23:45:03,10/28/2020 23:45:03,10/28/2020 23:45:03,10/28/2020 23:45:03,19.44,19.45,10/28/2020 23:45:16,10/28/2020 23:45:16,16.49,16.49,16.49,16.49,10/28/2020 23:55:38,10/28/2020 23:55:37,10/28/2020 23:55:37,10/28/2020 23:55:37,16.42,16.42,10/28/2020 23:55:45,10/28/2020 23:55:45,17.37,17.37,17.37,17.37,17.5,17.5,0.526,0.525,0.525,0.524,0.628,0.627,0
29OCT2020:00:15:00,15min,Peter Sinks,UCC,270,17.7,19.3,16.6,19.63,19.54,19.22,19.21,10/29/2020 00:11:30,10/29/2020 00:11:31,10/29/2020 00:11:31,10/29/2020 00:11:31,19.52,19.47,10/29/2020 00:11:28,10/29/2020 00:11:28,16.26,16.24,16.64,16.69,10/29/2020 00:05:38,10/29/2020 00:05:37,10/29/2020 00:06:05,10/29/2020 00:06:36,16.60,16.56,10/29/2020 00:06:27,10/29/2020 00:06:27,17.64,17.58,17.50,17.55,17.82,17.78,0.7190,0.7020,0.6690,0.6460,0.6640,0.6640,-0,-0,29OCT2020:00:00:01,2.0,10/29/2020 00:04:10,0.6,360,52.0800,2430,10/29/2020 00:00:35,2370,10/29/2020 00:00:03,2396,12.6,19.25,19.25,19.25,19.25,10/29/2020 00:11:38,10/29/2020 00:11:38,10/29/2020 00:11:38,10/29/2020 00:11:38,19.37,19.37,10/29/2020 00:11:40,10/29/2020 00:11:39,16.56,16.56,16.56,16.56,10/29/2020 00:06:38,10/29/2020 00:06:37,10/29/2020 00:06:37,10/29/2020 00:06:37,16.7,16.7,10/29/2020 00:06:40,10/29/2020 00:06:39,17.56,17.56,17.56,17.56,17.79,17.79,0.656,0.656,0.657,0.657,0.646,0.646,0
29OCT2020:00:30:00,15min,Peter Sinks,UCC,270,17.4,18.9,16.4,19.23,19.15,18.86,18.88,10/29/2020 00:16:08,10/29/2020 00:16:07,10/29/2020 00:16:10,10/29/2020 00:16:10,19.29,19.24,10/29/2020 00:16:07,10/29/2020 00:16:07,15.95,15.93,16.50,16.53,10/29/2020 00:21:03,10/29/2020 00:20:56,10/29/2020 00:28:29,10/29/2020 00:28:28,16.44,16.40,10/29/2020 00:28:29,10/29/2020 00:28:29,17.27,17.23,17.34,17.41,17.48,17.44,0.8090,0.7890,0.5180,0.5160,0.7100,0.7100,-0,-0,29OCT2020:00:28:21,1.5,10/29/2020 00:15:19,0.2,323,38.6100,2400,10/29/2020 00:15:01,2370,10/29/2020 00:15:03,2394,12.6,18.88,18.88,18.88,18.88,10/29/2020 00:16:13,10/29/2020 00:16:13,10/29/2020 00:16:13,10/29/2020 00:16:12,19,19,10/29/2020 00:16:14,10/29/2020 00:16:14,16.36,16.37,16.36,16.36,10/29/2020 00:21:11,10/29/2020 00:21:11,10/29/2020 00:21:11,10/29/2020 00:21:10,16.48,16.48,10/29/2020 00:27:04,10/29/2020 00:27:03,17.33,17.33,17.33,17.33,17.49,17.49,0.622,0.621,0.622,0.622,0.665,0.665,0
29OCT2020:00:45:00,15min,Peter Sinks,UCC,270,17.3,18.4,16.4,19.04,18.98,18.05,18.09,10/29/2020 00:39:50,10/29/2020 00:39:50,10/29/2020 00:40:00,10/29/2020 00:40:00,18.76,18.71,10/29/2020 00:39:57,10/29/2020 00:39:57,15.72,15.68,16.50,16.55,10/29/2020 00:35:28,10/29/2020 00:35:28,10/29/2020 00:37:30,10/29/2020 00:37:30,16.44,16.40,10/29/2020 00:35:32,10/29/2020 00:35:32,17.25,17.20,17.17,17.22,17.40,17.35,0.5900,0.5740,0.3270,0.3270,0.4660,0.4660,-0,-0,29OCT2020:00:43:49,3.7,10/29/2020 00:37:45,0.8,307,71.6800,2400,10/29/2020 00:30:01,2370,10/29/2020 00:30:03,2393,12.5,18.3,18.3,18.3,18.31,10/29/2020 00:40:00,10/29/2020 00:40:00,10/29/2020 00:40:00,10/29/2020 00:40:00,18.41,18.41,10/29/2020 00:40:09,10/29/2020 00:40:09,16.37,16.37,16.37,16.36,10/29/2020 00:35:41,10/29/2020 00:35:41,10/29/2020 00:35:41,10/29/2020 00:35:41,16.48,16.48,10/29/2020 00:30:05,10/29/2020 00:30:04,17.2,17.2,17.2,17.2,17.35,17.35,0.414,0.413,0.414,0.415,0.421,0.422,0
29OCT2020:01:00:00,15min,Peter Sinks,UCC,270,18.1,19.6,16.8,19.91,19.82,19.05,19.11,10/29/2020 00:47:44,10/29/2020 00:47:44,10/29/2020 00:49:05,10/29/2020 00:48:12,20.03,19.99,10/29/2020 00:47:47,10/29/2020 00:47:47,16.16,16.14,17.04,17.05,10/29/2020 00:57:04,10/29/2020 00:57:04,10/29/2020 00:57:03,10/29/2020 00:57:02,16.75,16.70,10/29/2020 00:57:07,10/29/2020 00:57:07,18.05,17.99,17.91,17.95,18.22,18.17,0.9170,0.8930,0.5300,0.5180,0.8530,0.8530,-0,-0,29OCT2020:00:45:01,1.8,10/29/2020 00:45:08,0.3,320,40.9600,2430,10/29/2020 00:48:44,2370,10/29/2020 00:45:02,2392,12.6,19.39,19.39,19.39,19.39,10/29/2020 00:49:14,10/29/2020 00:49:13,10/29/2020 00:49:13,10/29/2020 00:49:13,19.9,19.9,10/29/2020 00:48:14,10/29/2020 00:48:13,16.71,16.71,16.71,16.71,10/29/2020 00:57:12,10/29/2020 00:57:11,10/29/2020 00:57:11,10/29/2020 00:57:11,16.84,16.84,10/29/2020 00:57:32,10/29/2020 00:57:31,17.97,17.97,17.97,17.97,18.19,18.19,0.695,0.694,0.695,0.695,0.833,0.833,0
29OCT2020:01:15:00,15min,Peter Sinks,UCC,270,18.0,19.9,16.8,20.42,20.31,19.07,19.02,10/29/2020 01:14:32,10/29/2020 01:14:30,10/29/2020 01:14:24,10/29/2020 01:14:17,20.34,20.29,10/29/2020 01:14:34,10/29/2020 01:14:34,16.38,16.35,16.77,16.85,10/29/2020 01:04:40,10/29/2020 01:04:40,10/29/2020 01:04:29,10/29/2020 01:04:40,16.75,16.70,10/29/2020 01:04:29,10/29/2020 01:04:29,17.90,17.85,17.70,17.74,18.07,18.02,0.9490,0.9250,0.5140,0.5000,0.8290,0.8280,-0,-0,29OCT2020:01:00:01,3.1,10/29/2020 01:12:10,0.5,330,53.7700,2400,10/29/2020 01:00:01,2370,10/29/2020 01:00:02,2390,12.6,19.64,19.64,19.64,19.64,10/29/2020 01:14:33,10/29/2020 01:14:33,10/29/2020 01:14:33,10/29/2020 01:14:32,20.14,20.14,10/29/2020 01:14:52,10/29/2020 01:14:52,16.7,16.7,16.7,16.7,10/29/2020 01:04:42,10/29/2020 01:04:42,10/29/2020 01:04:41,10/29/2020 01:04:41,16.85,16.85,10/29/2020 01:04:49,10/29/2020 01:04:49,17.79,17.8,17.8,17.8,18.02,18.02,0.69,0.689,0.69,0.691,0.76,0.761,0
29OCT2020:01:30:00,15min,Peter Sinks,UCC,270,18.0,19.6,17.0,19.39,19.31,18.72,18.78,10/29/2020 01:22:11,10/29/2020 01:22:11,10/29/2020 01:15:01,10/29/2020 01:15:01,19.67,19.62,10/29/2020 01:15:02,10/29/2020 01:15:02,16.47,16.43,17.13,17.15,10/29/2020 01:29:56,10/29/2020 01:29:56,10/29/2020 01:29:52,10/29/2020 01:29:51,16.90,16.85,10/29/2020 01:29:59,10/29/2020 01:29:59,17.87,17.82,17.78,17.82,18.10,18.05,0.6470,0.6320,0.3530,0.3550,0.5740,0.5740,-0,-0,29OCT2020:01:15:02,2.6,10/29/2020 01:16:36,0.3,71,54.2600,2400,10/29/2020 01:15:01,2370,10/29/2020 01:15:03,2389,12.6,19.14,19.13,19.13,19.13,10/29/2020 01:15:01,10/29/2020 01:15:01,10/29/2020 01:15:01,10/29/2020 01:15:01,20.07,20.06,10/29/2020 01:15:01,10/29/2020 01:15:01,16.84,16.84,16.84,16.84,10/29/2020 01:30:00,10/29/2020 01:30:00,10/29/2020 01:30:00,10/29/2020 01:30:00,17.25,17.25,10/29/2020 01:25:52,10/29/2020 01:25:51,17.84,17.84,17.84,17.84,18.12,18.12,0.478,0.477,0.477,0.478,0.583,0.582,0
29OCT2020:01:45:00,15min,Peter Sinks,UCC,270,17.6,20.3,16.3,21.05,20.89,20.04,20.01,10/29/2020 01:32:06,10/29/2020 01:32:06,10/29/2020 01:32:07,10/29/2020 01:32:07,20.64,20.59,10/29/2020 01:32:06,10/29/2020 01:32:06,15.82,15.81,16.52,16.58,10/29/2020 01:40:33,10/29/2020 01:40:32,10/29/2020 01:40:54,10/29/2020 01:40:53,16.30,16.26,10/29/2020 01:40:48,10/29/2020 01:40:48,17.53,17.49,17.47,17.52,17.69,17.64,1.0790,1.0530,0.6410,0.6300,0.8720,0.8720,-0,-0,29OCT2020:01:30:01,1.8,10/29/2020 01:44:40,0.2,358,41.3500,2400,10/29/2020 01:30:02,2370,10/29/2020 01:30:01,2387,12.6,20.34,20.34,20.34,20.34,10/29/2020 01:32:13,10/29/2020 01:32:13,10/29/2020 01:32:12,10/29/2020 01:32:12,20.19,20.19,10/29/2020 01:32:21,10/29/2020 01:32:21,16.23,16.24,16.23,16.23,10/29/2020 01:40:56,10/29/2020 01:40:56,10/29/2020 01:40:56,10/29/2020 01:40:55,16.33,16.33,10/29/2020 01:41:12,10/29/2020 01:41:11,17.48,17.48,17.48,17.48,17.63,17.63,0.78,0.778,0.78,0.782,0.78,0.781,0
29OCT2020:02:00:00,15min,Peter Sinks,UCC,270,19.1,20.8,17.3,21.21,21.10,20.21,20.26,10/29/2020 01:55:04,10/29/2020 01:55:04,10/29/2020 01:55:09,10/29/2020 01:55:09,21.24,21.19,10/29/2020 01:55:04,10/29/2020 01:55:04,16.94,16.93,17.33,17.35,10/29/2020 01:49:11,10/29/2020 01:49:11,10/29/2020 01:49:20,10/29/2020 01:49:19,17.35,17.30,10/29/2020 01:49:12,10/29/2020 01:49:12,18.97,18.91,18.67,18.70,19.19,19.14,1.0460,1.0170,0.6390,0.6390,0.9270,0.9260,-0,-0,29OCT2020:01:45:01,1.5,10/29/2020 01:48:21,0.1,132,37.3100,2400,10/29/2020 01:45:02,2370,10/29/2020 01:45:01,2386,12.5,20.58,20.57,20.58,20.58,10/29/2020 01:55:11,10/29/2020 01:55:10,10/29/2020 01:55:10,10/29/2020 01:55:10,21,21,10/29/2020 01:55:26,10/29/2020 01:55:25,17.19,17.19,17.19,17.19,10/29/2020 01:49:25,10/29/2020 01:49:24,10/29/2020 01:49:24,10/29/2020 01:49:24,17.45,17.45,10/29/2020 01:49:35,10/29/2020 01:49:35,18.82,18.82,18.82,18.82,19.19,19.19,0.793,0.793,0.794,0.795,0.88,0.881,0
29OCT2020:02:15:00,15min,Peter Sinks,UCC,270,18.2,19.3,17.0,19.69,19.55,18.54,18.54,10/29/2020 02:08:12,10/29/2020 02:08:11,10/29/2020 02:08:04,10/29/2020 02:03:03,19.74,19.69,10/29/2020 02:08:12,10/29/2020 02:08:12,16.03,16.02,17.41,17.44,10/29/2020 02:12:27,10/29/2020 02:12:26,10/29/2020 02:12:37,10/29/2020 02:12:36,16.90,16.86,10/29/2020 02:12:28,10/29/2020 02:12:28,18.13,18.08,17.99,18.03,18.31,18.26,0.6930,0.6800,0.2660,0.2590,0.5900,0.5890,-0,-0,29OCT2020:02:00:01,0.7,10/29/2020 02:05:52,0.0,313,7.9130,2400,10/29/2020 02:00:01,2370,10/29/2020 02:00:02,2385,12.5,19.02,19.02,19.02,19.02,10/29/2020 02:08:15,10/29/2020 02:08:15,10/29/2020 02:08:15,10/29/2020 02:08:15,19.64,19.64,10/29/2020 02:08:42,10/29/2020 02:08:41,16.9,16.9,16.9,16.9,10/29/2020 02:12:35,10/29/2020 02:12:35,10/29/2020 02:12:35,10/29/2020 02:12:35,17.12,17.12,10/29/2020 02:05:54,10/29/2020 02:05:53,18.06,18.06,18.06,18.06,18.28,18.28,0.436,0.435,0.436,0.437,0.554,0.554,0
29OCT2020:02:30:00,15min,Peter Sinks,UCC,270,16.8,18.1,15.5,17.93,17.88,17.66,17.67,10/29/2020 02:21:57,10/29/2020 02:21:57,10/29/2020 02:15:01,10/29/2020 02:15:01,18.09,18.05,10/29/2020 02:21:52,10/29/2020 02:21:52,14.84,14.84,15.67,15.65,10/29/2020 02:27:07,10/29/2020 02:27:06,10/29/2020 02:22:56,10/29/2020 02:22:56,15.40,15.36,10/29/2020 02:27:36,10/29/2020 02:27:36,16.73,16.69,16.70,16.75,16.93,16.88,0.7660,0.7520,0.4740,0.4780,0.6250,0.6250,-0,-0,29OCT2020:02:28:13,1.1,10/29/2020 02:21:02,0.1,164,22.4300,2400,10/29/2020 02:15:01,2370,10/29/2020 02:15:02,2383,12.6,17.78,17.77,17.76,17.76,10/29/2020 02:15:01,10/29/2020 02:15:01,10/29/2020 02:15:01,10/29/2020 02:15:01,18.38,18.37,10/29/2020 02:15:01,10/29/2020 02:15:01,15.45,15.45,15.45,15.44,10/29/2020 02:23:05,10/29/2020 02:23:05,10/29/2020 02:23:04,10/29/2020 02:23:04,15.51,15.51,10/29/2020 02:27:51,10/29/2020 02:27:50,16.72,16.72,16.72,16.72,16.92,16.92,0.552,0.551,0.552,0.553,0.595,0.594,0
29OCT2020:02:45:00,15min,Peter Sinks,UCC,270,17.3,19.3,16.1,20.29,20.14,18.80,18.72,10/29/2020 02:33:13,10/29/2020 02:33:12,10/29/2020 02:33:21,10/29/2020 02:33:21,19.81,19.76,10/29/2020 02:33:15,10/29/2020 02:33:15,15.70,15.68,16.25,16.29,10/29/2020 02:38:16,10/29/2020 02:38:17,10/29/2020 02:40:33,10/29/2020 02:40:33,15.93,15.88,10/29/2020 02:38:34,10/29/2020 02:38:34,17.20,17.14,16.88,16.92,17.37,17.32,0.9160,0.8910,0.4730,0.4650,0.7970,0.7960,-0,-0,29OCT2020:02:43:41,1.3,10/29/2020 02:35:18,0.2,194,43.5600,2400,10/29/2020 02:30:02,2370,10/29/2020 02:30:01,2383,12.6,19.28,19.27,19.28,19.29,10/29/2020 02:33:23,10/29/2020 02:33:23,10/29/2020 02:33:22,10/29/2020 02:33:22,19.42,19.42,10/29/2020 02:33:32,10/29/2020 02:33:32,16.09,16.09,16.09,16.09,10/29/2020 02:38:28,10/29/2020 02:38:28,10/29/2020 02:38:27,10/29/2020 02:38:27,16.04,16.04,10/29/2020 02:38:39,10/29/2020 02:38:38,17.03,17.03,17.03,17.03,17.34,17.34,0.63,0.628,0.63,0.631,0.75,0.75,0
29OCT2020:03:00:00,15min,Peter Sinks,UCC,270,18.4,19.9,17.2,20.40,20.31,19.47,19.45,10/29/2020 02:50:04,10/29/2020 02:50:04,10/29/2020 02:50:29,10/29/2020 02:50:30,20.19,20.14,10/29/2020 02:50:07,10/29/2020 02:50:07,16.92,16.89,17.14,17.18,10/29/2020 02:51:12,10/29/2020 02:51:12,10/29/2020 02:45:26,10/29/2020 02:45:26,17.13,17.08,10/29/2020 02:54:26,10/29/2020 02:54:26,18.38,18.31,18.12,18.13,18.53,18.49,0.7690,0.7430,0.5270,0.5100,0.6780,0.6780,-0,-0,29OCT2020:02:47:34,1.3,10/29/2020 02:48:17,0.1,280,32.2800,2400,10/29/2020 02:45:03,2370,10/29/2020 02:45:01,2382,12.6,19.7,19.7,19.7,19.71,10/29/2020 02:50:15,10/29/2020 02:50:15,10/29/2020 02:50:15,10/29/2020 02:50:15,20,20,10/29/2020 02:50:32,10/29/2020 02:50:32,17.22,17.22,17.22,17.22,10/29/2020 02:54:06,10/29/2020 02:54:06,10/29/2020 02:54:06,10/29/2020 02:54:06,17.2,17.2,10/29/2020 02:54:26,10/29/2020 02:54:26,18.23,18.23,18.23,18.23,18.5,18.5,0.582,0.581,0.581,0.582,0.656,0.656,0
29OCT2020:03:15:00,15min,Peter Sinks,UCC,270,17.0,18.1,15.9,18.16,18.04,17.88,17.92,10/29/2020 03:12:19,10/29/2020 03:12:21,10/29/2020 03:00:43,10/29/2020 03:00:42,18.39,18.35,10/29/2020 03:00:02,10/29/2020 03:00:02,15.45,15.43,16.35,16.43,10/29/2020 03:13:52,10/29/2020 03:13:52,10/29/2020 03:14:07,10/29/2020 03:14:42,15.85,15.81,10/29/2020 03:13:52,10/29/2020 03:13:52,16.89,16.85,16.99,17.04,17.09,17.05,0.7060,0.6880,0.3630,0.3620,0.6230,0.6220,-0,-0,29OCT2020:03:00:01,1.8,10/29/2020 03:12:11,0.2,160,25.1100,2400,10/29/2020 03:00:03,2370,10/29/2020 03:00:01,2380,12.5,17.95,17.95,17.95,17.95,10/29/2020 03:00:49,10/29/2020 03:00:49,10/29/2020 03:00:48,10/29/2020 03:00:48,18.29,18.29,10/29/2020 03:00:01,10/29/2020 03:00:02,16,16.01,16,16,10/29/2020 03:14:09,10/29/2020 03:14:09,10/29/2020 03:14:07,10/29/2020 03:14:07,15.84,15.84,10/29/2020 03:14:11,10/29/2020 03:14:11,16.96,16.96,16.96,16.95,17.1,17.1,0.496,0.495,0.496,0.497,0.598,0.598,0
29OCT2020:03:30:00,15min,Peter Sinks,UCC,270,16.9,18.2,15.5,18.38,18.29,17.68,17.69,10/29/2020 03:23:33,10/29/2020 03:23:33,10/29/2020 03:23:45,10/29/2020 03:23:43,18.54,18.50,10/29/2020 03:23:34,10/29/2020 03:23:34,14.59,14.57,15.60,15.62,10/29/2020 03:25:58,10/29/2020 03:25:57,10/29/2020 03:26:00,10/29/2020 03:25:59,15.41,15.36,10/29/2020 03:25:57,10/29/2020 03:25:57,16.80,16.75,16.60,16.64,16.98,16.94,0.7720,0.7490,0.4030,0.3910,0.7280,0.7270,-0,-0,29OCT2020:03:15:01,0.4,10/29/2020 03:23:45,0.0,291,0.0020,2400,10/29/2020 03:15:04,2370,10/29/2020 03:15:01,2380,12.5,17.96,17.95,17.96,17.96,10/29/2020 03:23:48,10/29/2020 03:23:48,10/29/2020 03:23:48,10/29/2020 03:23:47,18.38,18.38,10/29/2020 03:23:50,10/29/2020 03:23:49,15.4,15.41,15.4,15.4,10/29/2020 03:26:06,10/29/2020 03:26:06,10/29/2020 03:26:06,10/29/2020 03:26:06,15.62,15.62,10/29/2020 03:26:22,10/29/2020 03:26:21,16.7,16.7,16.7,16.7,16.96,16.96,0.553,0.553,0.553,0.554,0.71,0.71,0
29OCT2020:03:45:00,15min,Peter Sinks,UCC,270,16.4,17.4,15.1,17.81,17.71,16.86,16.83,10/29/2020 03:45:00,10/29/2020 03:45:00,10/29/2020 03:44:14,10/29/2020 03:44:13,17.95,17.90,10/29/2020 03:44:58,10/29/2020 03:44:58,14.61,14.59,15.17,15.19,10/29/2020 03:37:58,10/29/2020 03:37:58,10/29/2020 03:38:08,10/29/2020 03:38:08,14.96,14.91,10/29/2020 03:38:07,10/29/2020 03:38:07,16.31,16.25,16.04,16.08,16.47,16.42,0.6880,0.6690,0.3860,0.3750,0.6320,0.6320,-0,-0,29OCT2020:03:30:01,0.7,10/29/2020 03:38:54,0.0,138,9.2500,2400,10/29/2020 03:30:04,2370,10/29/2020 03:30:01,2379,12.6,17.18,17.18,17.19,17.19,10/29/2020 03:45:00,10/29/2020 03:45:00,10/29/2020 03:45:00,10/29/2020 03:45:00,17.66,17.66,10/29/2020 03:31:59,10/29/2020 03:31:58,14.96,14.96,14.96,14.96,10/29/2020 03:38:11,10/29/2020 03:38:10,10/29/2020 03:38:10,10/29/2020 03:38:10,15.2,15.2,10/29/2020 03:38:28,10/29/2020 03:38:23,16.16,16.16,16.16,16.16,16.42,16.42,0.506,0.507,0.507,0.507,0.595,0.596,0
29OCT2020:04:00:00,15min,Peter Sinks,UCC,270,16.5,17.8,15.8,18.00,17.90,17.32,17.31,10/29/2020 03:51:19,10/29/2020 03:50:52,10/29/2020 03:50:42,10/29/2020 03:50:42,18.09,18.05,10/29/2020 03:50:53,10/29/2020 03:50:53,14.93,14.93,15.76,15.83,10/29/2020 03:52:30,10/29/2020 03:52:30,10/29/2020 03:56:06,10/29/2020 03:56:04,15.71,15.66,10/29/2020 03:48:44,10/29/2020 03:48:44,16.40,16.34,16.40,16.42,16.58,16.53,0.6770,0.6530,0.3870,0.3750,0.6240,0.6240,-0,-0,29OCT2020:03:45:07,2.0,10/29/2020 03:47:40,0.4,327,29.6300,2400,10/29/2020 03:45:01,2370,10/29/2020 03:45:02,2378,12.4,17.55,17.55,17.55,17.55,10/29/2020 03:50:54,10/29/2020 03:50:54,10/29/2020 03:50:53,10/29/2020 03:50:53,17.95,17.95,10/29/2020 03:51:21,10/29/2020 03:51:20,15.72,15.72,15.72,15.72,10/29/2020 03:56:09,10/29/2020 03:56:09,10/29/2020 03:56:09,10/29/2020 03:56:09,15.83,15.83,10/29/2020 03:48:56,10/29/2020 03:48:56,16.4,16.4,16.4,16.4,16.58,16.58,0.502,0.502,0.502,0.502,0.613,0.613,0
29OCT2020:04:15:00,15min,Peter Sinks,UCC,270,16.6,18.1,15.4,18.49,18.39,17.96,17.92,10/29/2020 04:00:36,10/29/2020 04:00:36,10/29/2020 04:01:11,10/29/2020 04:01:10,18.39,18.35,10/29/2020 04:00:51,10/29/2020 04:00:51,14.99,14.97,15.73,15.78,10/29/2020 04:12:11,10/29/2020 04:12:11,10/29/2020 04:12:26,10/29/2020 04:12:17,15.26,15.21,10/29/2020 04:12:19,10/29/2020 04:12:19,16.55,16.50,16.60,16.63,16.72,16.67,0.8310,0.8070,0.5340,0.5220,0.7440,0.7440,-0,-0,29OCT2020:04:00:02,2.0,10/29/2020 04:00:55,0.5,336,9.6400,2400,10/29/2020 04:00:02,2370,10/29/2020 04:00:01,2377,12.5,18.02,18.02,18.02,18.02,10/29/2020 04:00:59,10/29/2020 04:00:59,10/29/2020 04:00:59,10/29/2020 04:00:59,18.26,18.27,10/29/2020 04:01:14,10/29/2020 04:01:14,15.4,15.41,15.4,15.4,10/29/2020 04:12:26,10/29/2020 04:12:25,10/29/2020 04:12:25,10/29/2020 04:12:25,15.33,15.33,10/29/2020 04:12:40,10/29/2020 04:12:40,16.57,16.57,16.57,16.57,16.69,16.69,0.648,0.648,0.648,0.649,0.714,0.714,0
29OCT2020:04:30:00,15min,Peter Sinks,UCC,270,16.0,17.1,14.9,17.30,17.22,16.76,16.81,10/29/2020 04:19:48,10/29/2020 04:18:46,10/29/2020 04:19:48,10/29/2020 04:19:48,17.35,17.30,10/29/2020 04:19:45,10/29/2020 04:19:45,14.51,14.51,14.96,15.00,10/29/2020 04:26:55,10/29/2020 04:26:54,10/29/2020 04:29:54,10/29/2020 04:29:52,14.74,14.69,10/29/2020 04:29:49,10/29/2020 04:29:49,15.92,15.87,15.90,15.93,16.09,16.05,0.6420,0.6260,0.3590,0.3600,0.5510,0.5510,-0,-0,29OCT2020:04:15:08,1.3,10/29/2020 04:19:26,0.1,319,27.3600,2400,10/29/2020 04:15:01,2370,10/29/2020 04:15:02,2376,12.5,16.96,16.96,16.97,16.97,10/29/2020 04:19:55,10/29/2020 04:19:54,10/29/2020 04:19:54,10/29/2020 04:19:54,17.22,17.23,10/29/2020 04:20:19,10/29/2020 04:20:19,14.85,14.85,14.85,14.85,10/29/2020 04:29:59,10/29/2020 04:29:59,10/29/2020 04:29:59,10/29/2020 04:29:58,14.95,14.95,10/29/2020 04:29:58,10/29/2020 04:29:57,15.92,15.92,15.92,15.91,16.09,16.09,0.455,0.455,0.456,0.457,0.498,0.499,0
29OCT2020:04:45:00,15min,Peter Sinks,UCC,270,15.5,16.3,14.6,16.70,16.62,15.84,15.84,10/29/2020 04:35:46,10/29/2020 04:35:46,10/29/2020 04:44:26,10/29/2020 04:44:26,16.75,16.70,10/29/2020 04:35:55,10/29/2020 04:35:55,14.26,14.22,14.59,14.66,10/29/2020 04:41:21,10/29/2020 04:41:22,10/29/2020 04:41:24,10/29/2020 04:41:24,14.66,14.61,10/29/2020 04:41:24,10/29/2020 04:41:24,15.49,15.43,15.20,15.24,15.63,15.59,0.5650,0.5490,0.2640,0.2530,0.5130,0.5130,-0,-0,29OCT2020:04:30:07,1.8,10/29/2020 04:41:18,0.3,341,12.9100,2400,10/29/2020 04:30:08,2370,10/29/2020 04:30:01,2375,12.5,16,16,16,16,10/29/2020 04:44:34,10/29/2020 04:44:34,10/29/2020 04:44:33,10/29/2020 04:44:33,16.6,16.6,10/29/2020 04:36:13,10/29/2020 04:36:13,14.52,14.52,14.52,14.52,10/29/2020 04:41:29,10/29/2020 04:41:29,10/29/2020 04:41:29,10/29/2020 04:41:28,14.7,14.7,10/29/2020 04:41:45,10/29/2020 04:41:44,15.34,15.34,15.34,15.34,15.6,15.6,0.382,0.382,0.382,0.382,0.496,0.496,0
29OCT2020:05:00:00,15min,Peter Sinks,UCC,270,15.2,16.2,14.1,16.62,16.52,15.88,15.96,10/29/2020 04:57:32,10/29/2020 04:57:32,10/29/2020 04:48:59,10/29/2020 04:48:58,16.60,16.55,10/29/2020 04:57:36,10/29/2020 04:57:36,13.32,13.28,14.05,14.08,10/29/2020 04:55:06,10/29/2020 04:55:06,10/29/2020 04:55:08,10/29/2020 04:55:07,13.91,13.87,10/29/2020 04:49:45,10/29/2020 04:49:45,15.16,15.11,15.06,15.10,15.31,15.26,0.7230,0.7020,0.3760,0.3880,0.6420,0.6410,-0,-0,29OCT2020:04:45:01,2.4,10/29/2020 04:48:10,0.5,9,75.2300,2400,10/29/2020 04:45:10,2340,10/29/2020 04:45:34,2374,12.5,16.02,16.02,16.02,16.02,10/29/2020 04:58:38,10/29/2020 04:58:38,10/29/2020 04:58:38,10/29/2020 04:58:38,16.44,16.44,10/29/2020 04:57:58,10/29/2020 04:57:57,13.99,14,13.99,13.99,10/29/2020 04:55:12,10/29/2020 04:55:12,10/29/2020 04:55:12,10/29/2020 04:55:11,14.14,14.13,10/29/2020 04:50:05,10/29/2020 04:50:05,15.11,15.11,15.11,15.11,15.28,15.28,0.503,0.502,0.503,0.504,0.605,0.605,0
29OCT2020:05:15:00,15min,Peter Sinks,UCC,270,15.5,16.3,14.4,16.50,16.43,15.91,16.00,10/29/2020 05:05:47,10/29/2020 05:05:47,10/29/2020 05:05:11,10/29/2020 05:05:11,16.60,16.55,10/29/2020 05:05:13,10/29/2020 05:05:13,13.92,13.90,14.56,14.57,10/29/2020 05:07:18,10/29/2020 05:07:18,10/29/2020 05:09:29,10/29/2020 05:07:21,14.21,14.17,10/29/2020 05:07:18,10/29/2020 05:07:18,15.45,15.39,15.31,15.34,15.60,15.56,0.6370,0.6160,0.3630,0.3650,0.5680,0.5680,-0,-0,29OCT2020:05:00:12,1.1,10/29/2020 05:10:22,0.2,310,39.0500,2400,10/29/2020 05:00:04,2370,10/29/2020 05:00:01,2373,12.5,16.18,16.18,16.18,16.18,10/29/2020 05:05:24,10/29/2020 05:05:24,10/29/2020 05:05:25,10/29/2020 05:05:24,16.46,16.46,10/29/2020 05:05:43,10/29/2020 05:05:42,14.39,14.39,14.39,14.39,10/29/2020 05:07:22,10/29/2020 05:07:22,10/29/2020 05:07:22,10/29/2020 05:07:22,14.41,14.41,10/29/2020 05:07:24,10/29/2020 05:07:24,15.38,15.38,15.38,15.38,15.59,15.59,0.478,0.477,0.478,0.478,0.547,0.547,0
29OCT2020:05:30:00,15min,Peter Sinks,UCC,270,14.8,16.0,13.7,16.29,16.21,15.93,15.94,10/29/2020 05:16:51,10/29/2020 05:16:50,10/29/2020 05:16:52,10/29/2020 05:16:51,16.23,16.18,10/29/2020 05:16:51,10/29/2020 05:16:51,12.90,12.91,13.97,13.90,10/29/2020 05:29:35,10/29/2020 05:29:35,10/29/2020 05:29:37,10/29/2020 05:29:36,13.46,13.42,10/29/2020 05:29:36,10/29/2020 05:29:36,14.75,14.70,14.90,14.94,14.92,14.87,0.7250,0.7040,0.4650,0.4570,0.6470,0.6470,-0,-0,29OCT2020:05:15:05,1.3,10/29/2020 05:16:19,0.2,328,9.7000,2400,10/29/2020 05:15:08,2340,10/29/2020 05:19:43,2371,12.5,15.93,15.93,15.93,15.93,10/29/2020 05:16:57,10/29/2020 05:16:57,10/29/2020 05:16:57,10/29/2020 05:16:57,15.97,15.97,10/29/2020 05:17:13,10/29/2020 05:17:12,13.59,13.6,13.59,13.59,10/29/2020 05:29:42,10/29/2020 05:29:42,10/29/2020 05:29:41,10/29/2020 05:29:41,13.71,13.71,10/29/2020 05:29:59,10/29/2020 05:29:56,14.83,14.83,14.83,14.83,14.92,14.92,0.549,0.548,0.549,0.55,0.6,0.601,0
29OCT2020:05:45:00,15min,Peter Sinks,UCC,270,14.5,15.4,13.3,15.75,15.70,15.02,15.19,10/29/2020 05:38:28,10/29/2020 05:38:28,10/29/2020 05:31:30,10/29/2020 05:31:30,15.70,15.66,10/29/2020 05:31:27,10/29/2020 05:31:27,12.84,12.84,13.46,13.54,10/29/2020 05:39:42,10/29/2020 05:39:41,10/29/2020 05:40:24,10/29/2020 05:40:22,13.17,13.12,10/29/2020 05:39:51,10/29/2020 05:39:51,14.45,14.39,14.23,14.28,14.58,14.53,0.7060,0.6870,0.3750,0.3860,0.6020,0.6010,-0,-0,29OCT2020:05:30:01,0.4,10/29/2020 05:32:17,0.0,170,0.0570,2400,10/29/2020 05:30:31,2340,10/29/2020 05:32:02,2371,12.5,15.28,15.28,15.28,15.28,10/29/2020 05:31:33,10/29/2020 05:31:32,10/29/2020 05:31:32,10/29/2020 05:31:32,15.53,15.53,10/29/2020 05:38:51,10/29/2020 05:38:51,13.33,13.33,13.33,13.32,10/29/2020 05:40:28,10/29/2020 05:40:27,10/29/2020 05:40:27,10/29/2020 05:40:27,13.33,13.33,10/29/2020 05:40:31,10/29/2020 05:40:31,14.34,14.34,14.34,14.34,14.55,14.55,0.494,0.493,0.494,0.495,0.57,0.569,0
29OCT2020:06:00:00,15min,Peter Sinks,UCC,270,14.4,15.2,13.6,15.66,15.61,14.84,14.83,10/29/2020 05:49:09,10/29/2020 05:49:09,10/29/2020 05:49:13,10/29/2020 05:49:13,15.40,15.36,10/29/2020 05:49:10,10/29/2020 05:49:10,13.33,13.31,13.75,13.77,10/29/2020 05:53:59,10/29/2020 05:53:59,10/29/2020 05:54:11,10/29/2020 05:54:13,13.46,13.42,10/29/2020 05:54:02,10/29/2020 05:54:02,14.37,14.32,14.22,14.25,14.52,14.48,0.5250,0.5100,0.2570,0.2580,0.4850,0.4840,-0,-0,29OCT2020:05:45:01,0.9,10/29/2020 05:49:20,0.1,26,19.7200,2400,10/29/2020 05:45:45,2340,10/29/2020 05:47:03,2370,12.4,15.07,15.07,15.07,15.07,10/29/2020 05:49:19,10/29/2020 05:49:18,10/29/2020 05:49:18,10/29/2020 05:49:18,15.23,15.23,10/29/2020 05:58:32,10/29/2020 05:58:31,13.6,13.6,13.6,13.6,10/29/2020 05:54:11,10/29/2020 05:54:11,10/29/2020 05:54:11,10/29/2020 05:54:11,13.65,13.65,10/29/2020 05:54:16,10/29/2020 05:54:22,14.29,14.29,14.29,14.29,14.5,14.5,0.366,0.365,0.366,0.366,0.458,0.458,0
29OCT2020:06:15:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.0,15.16,15.07,14.73,14.74,10/29/2020 06:12:06,10/29/2020 06:12:06,10/29/2020 06:13:00,10/29/2020 06:13:02,15.25,15.21,10/29/2020 06:12:02,10/29/2020 06:12:02,12.69,12.67,13.15,13.21,10/29/2020 06:09:26,10/29/2020 06:09:26,10/29/2020 06:09:28,10/29/2020 06:09:27,13.02,12.97,10/29/2020 06:09:25,10/29/2020 06:09:25,14.07,14.01,14.00,14.03,14.18,14.13,0.6060,0.5880,0.3500,0.3380,0.5450,0.5450,-0,-0,29OCT2020:06:14:49,0.9,10/29/2020 06:12:45,0.0,314,0.3250,2400,10/29/2020 06:02:46,2340,10/29/2020 06:00:21,2369,12.5,14.87,14.87,14.87,14.87,10/29/2020 06:13:08,10/29/2020 06:13:08,10/29/2020 06:13:08,10/29/2020 06:13:08,15.14,15.14,10/29/2020 06:12:27,10/29/2020 06:12:26,12.99,12.99,12.99,12.99,10/29/2020 06:09:35,10/29/2020 06:09:35,10/29/2020 06:09:34,10/29/2020 06:09:34,13.07,13.07,10/29/2020 06:09:46,10/29/2020 06:09:46,14.02,14.02,14.02,14.02,14.14,14.14,0.446,0.445,0.446,0.446,0.517,0.517,0
29OCT2020:06:30:00,15min,Peter Sinks,UCC,270,13.9,15.6,12.3,15.88,15.77,14.94,14.89,10/29/2020 06:29:44,10/29/2020 06:29:43,10/29/2020 06:29:45,10/29/2020 06:29:41,16.00,15.96,10/29/2020 06:29:43,10/29/2020 06:29:43,11.74,11.68,12.60,12.62,10/29/2020 06:22:18,10/29/2020 06:22:18,10/29/2020 06:22:21,10/29/2020 06:22:20,12.27,12.22,10/29/2020 06:22:23,10/29/2020 06:22:23,13.88,13.83,13.77,13.80,14.00,13.96,0.7870,0.7650,0.4560,0.4430,0.7070,0.7060,0,0,29OCT2020:06:29:51,1.3,10/29/2020 06:18:40,0.1,197,6.3480,2400,10/29/2020 06:16:14,2340,10/29/2020 06:15:10,2368,12.5,15.33,15.33,15.33,15.34,10/29/2020 06:29:50,10/29/2020 06:29:50,10/29/2020 06:29:50,10/29/2020 06:29:49,15.85,15.85,10/29/2020 06:29:52,10/29/2020 06:29:51,12.28,12.28,12.28,12.27,10/29/2020 06:22:27,10/29/2020 06:22:27,10/29/2020 06:22:27,10/29/2020 06:22:26,12.35,12.35,10/29/2020 06:22:43,10/29/2020 06:22:42,13.82,13.82,13.82,13.82,13.97,13.97,0.577,0.576,0.577,0.578,0.651,0.652,0
29OCT2020:06:45:00,15min,Peter Sinks,UCC,270,13.8,15.3,12.4,15.18,15.10,14.67,14.68,10/29/2020 06:32:28,10/29/2020 06:32:27,10/29/2020 06:34:43,10/29/2020 06:34:39,15.25,15.21,10/29/2020 06:32:28,10/29/2020 06:32:28,11.81,11.79,12.63,12.62,10/29/2020 06:44:16,10/29/2020 06:44:16,10/29/2020 06:44:28,10/29/2020 06:44:28,12.27,12.23,10/29/2020 06:44:28,10/29/2020 06:44:28,13.71,13.67,13.81,13.84,13.87,13.82,0.7740,0.7520,0.4680,0.4640,0.6910,0.6910,1,2,29OCT2020:06:45:00,1.3,10/29/2020 06:40:11,0.1,296,5.1240,2400,10/29/2020 06:33:47,2340,10/29/2020 06:30:06,2367,12.5,14.91,14.89,14.88,14.87,10/29/2020 06:30:01,10/29/2020 06:30:01,10/29/2020 06:30:01,10/29/2020 06:30:01,15.71,15.7,10/29/2020 06:30:01,10/29/2020 06:30:01,12.37,12.38,12.37,12.37,10/29/2020 06:44:34,10/29/2020 06:44:34,10/29/2020 06:44:34,10/29/2020 06:44:34,12.48,12.48,10/29/2020 06:44:45,10/29/2020 06:44:44,13.77,13.77,13.77,13.77,13.89,13.89,0.592,0.591,0.592,0.592,0.682,0.682,0
29OCT2020:07:00:00,15min,Peter Sinks,UCC,270,13.5,14.8,12.3,15.79,15.69,14.48,14.49,10/29/2020 06:59:12,10/29/2020 06:59:12,10/29/2020 06:59:15,10/29/2020 06:59:32,15.11,15.06,10/29/2020 06:59:14,10/29/2020 06:59:14,11.87,11.86,12.50,12.51,10/29/2020 06:49:10,10/29/2020 06:49:10,10/29/2020 06:49:43,10/29/2020 06:49:42,12.27,12.23,10/29/2020 06:49:21,10/29/2020 06:49:21,13.50,13.45,13.39,13.44,13.60,13.56,0.6420,0.6230,0.3590,0.3570,0.5310,0.5310,4,6,29OCT2020:07:00:00,1.3,10/29/2020 06:50:26,0.1,256,10.7200,2370,10/29/2020 06:45:01,2340,10/29/2020 06:45:03,2367,12.5,14.75,14.75,14.76,14.76,10/29/2020 06:59:22,10/29/2020 06:59:22,10/29/2020 06:59:22,10/29/2020 06:59:22,14.82,14.82,10/29/2020 06:59:38,10/29/2020 06:59:37,12.3,12.3,12.3,12.3,10/29/2020 06:49:24,10/29/2020 06:49:23,10/29/2020 06:49:23,10/29/2020 06:49:23,12.29,12.29,10/29/2020 06:49:50,10/29/2020 06:49:49,13.44,13.44,13.44,13.44,13.56,13.56,0.458,0.457,0.458,0.459,0.495,0.495,0
29OCT2020:07:15:00,15min,Peter Sinks,UCC,270,15.2,17.7,13.3,19.03,18.87,16.50,16.61,10/29/2020 07:06:42,10/29/2020 07:06:42,10/29/2020 07:07:00,10/29/2020 07:07:00,18.54,18.50,10/29/2020 07:06:52,10/29/2020 07:06:52,12.73,12.69,13.35,13.37,10/29/2020 07:04:30,10/29/2020 07:04:30,10/29/2020 07:02:11,10/29/2020 07:02:10,13.17,13.12,10/29/2020 07:02:10,10/29/2020 07:02:10,15.18,15.11,14.79,14.82,15.27,15.23,1.2380,1.2120,0.7420,0.7480,1.0760,1.0760,9,11,29OCT2020:07:14:59,2.2,10/29/2020 07:05:09,0.3,284,48.5400,4710,10/29/2020 07:12:11,2340,10/29/2020 07:00:02,2811,12.5,17.27,17.25,17.27,17.29,10/29/2020 07:07:02,10/29/2020 07:07:02,10/29/2020 07:07:02,10/29/2020 07:07:02,18.14,18.15,10/29/2020 07:07:07,10/29/2020 07:07:07,13.23,13.24,13.23,13.23,10/29/2020 07:02:17,10/29/2020 07:02:16,10/29/2020 07:02:16,10/29/2020 07:02:16,13.39,13.39,10/29/2020 07:02:21,10/29/2020 07:02:21,14.96,14.96,14.96,14.96,15.22,15.22,0.921,0.92,0.921,0.922,1.034,1.034,0
29OCT2020:07:30:00,15min,Peter Sinks,UCC,270,15.8,17.4,14.6,17.82,17.76,16.75,16.76,10/29/2020 07:28:39,10/29/2020 07:28:38,10/29/2020 07:28:52,10/29/2020 07:28:52,17.80,17.75,10/29/2020 07:28:40,10/29/2020 07:28:40,14.26,14.22,14.83,14.82,10/29/2020 07:23:31,10/29/2020 07:23:31,10/29/2020 07:23:41,10/29/2020 07:23:40,14.51,14.46,10/29/2020 07:23:34,10/29/2020 07:23:34,15.77,15.73,15.58,15.61,15.90,15.85,0.8160,0.8040,0.4020,0.3980,0.7420,0.7410,13,14,29OCT2020:07:29:59,1.3,10/29/2020 07:25:26,0.1,247,19.4200,4710,10/29/2020 07:18:28,4650,10/29/2020 07:15:01,4664,12.5,17.14,17.14,17.14,17.14,10/29/2020 07:28:52,10/29/2020 07:28:51,10/29/2020 07:28:51,10/29/2020 07:28:51,17.57,17.57,10/29/2020 07:28:58,10/29/2020 07:28:57,14.6,14.61,14.6,14.6,10/29/2020 07:23:43,10/29/2020 07:23:43,10/29/2020 07:23:43,10/29/2020 07:23:42,14.64,14.64,10/29/2020 07:23:53,10/29/2020 07:23:49,15.67,15.67,15.67,15.67,15.86,15.86,0.562,0.561,0.562,0.563,0.692,0.692,0
29OCT2020:07:45:00,15min,Peter Sinks,UCC,270,16.9,19.8,15.5,20.65,20.58,19.04,18.99,10/29/2020 07:43:21,10/29/2020 07:43:21,10/29/2020 07:43:26,10/29/2020 07:43:26,20.41,20.37,10/29/2020 07:43:22,10/29/2020 07:43:22,14.95,14.92,15.57,15.60,10/29/2020 07:30:56,10/29/2020 07:30:56,10/29/2020 07:36:34,10/29/2020 07:36:35,15.41,15.36,10/29/2020 07:30:57,10/29/2020 07:30:57,16.85,16.80,16.69,16.71,16.99,16.94,1.2810,1.2640,0.8810,0.8680,1.1990,1.1990,16,18,29OCT2020:07:45:00,2.4,10/29/2020 07:40:29,0.4,269,54.2500,4680,10/29/2020 07:30:02,4650,10/29/2020 07:30:01,4660,12.5,19.6,19.6,19.6,19.61,10/29/2020 07:43:30,10/29/2020 07:43:30,10/29/2020 07:43:30,10/29/2020 07:43:30,20.07,20.07,10/29/2020 07:43:38,10/29/2020 07:43:37,15.46,15.46,15.46,15.46,10/29/2020 07:36:43,10/29/2020 07:36:42,10/29/2020 07:36:42,10/29/2020 07:36:42,15.52,15.52,10/29/2020 07:36:43,10/29/2020 07:36:43,16.76,16.76,16.76,16.76,16.96,16.96,1.04,1.039,1.04,1.041,1.165,1.165,0
29OCT2020:08:00:00,15min,Peter Sinks,UCC,270,18.6,21.5,16.8,22.03,21.93,21.88,21.85,10/29/2020 07:58:39,10/29/2020 07:58:39,10/29/2020 07:58:43,10/29/2020 07:58:43,21.84,21.79,10/29/2020 07:58:40,10/29/2020 07:58:40,16.27,16.27,17.14,17.17,10/29/2020 07:50:49,10/29/2020 07:50:49,10/29/2020 07:45:17,10/29/2020 07:45:17,16.68,16.63,10/29/2020 07:51:01,10/29/2020 07:51:01,18.59,18.55,18.59,18.61,18.71,18.67,1.0040,0.9920,0.9200,0.9090,0.8900,0.8900,60,163,29OCT2020:07:59:59,2.0,10/29/2020 07:53:59,0.6,259,55.1200,4710,10/29/2020 07:59:49,4650,10/29/2020 07:45:02,4662,12.4,21.67,21.66,21.67,21.68,10/29/2020 07:58:44,10/29/2020 07:58:43,10/29/2020 07:58:43,10/29/2020 07:58:43,21.3,21.3,10/29/2020 07:58:48,10/29/2020 07:58:47,16.86,16.87,16.86,16.86,10/29/2020 07:51:02,10/29/2020 07:51:02,10/29/2020 07:51:02,10/29/2020 07:51:02,16.77,16.78,10/29/2020 07:45:01,10/29/2020 07:45:01,18.56,18.56,18.56,18.56,18.64,18.64,0.886,0.885,0.886,0.887,0.842,0.842,0
29OCT2020:08:15:00,15min,Peter Sinks,UCC,270,24.1,29.8,19.8,31.16,31.09,29.85,29.86,10/29/2020 08:13:24,10/29/2020 08:13:24,10/29/2020 08:15:00,10/29/2020 08:15:00,30.23,30.17,10/29/2020 08:13:26,10/29/2020 08:13:26,18.95,18.93,20.40,20.46,10/29/2020 08:02:04,10/29/2020 08:02:04,10/29/2020 08:02:08,10/29/2020 08:00:03,19.67,19.62,10/29/2020 08:02:08,10/29/2020 08:02:08,24.03,23.98,24.72,24.68,24.14,24.09,2.7540,2.7430,2.4060,2.4130,2.6800,2.6790,183,203,29OCT2020:08:14:55,3.7,10/29/2020 08:10:27,1.0,197,61.4600,4740,10/29/2020 08:12:41,4650,10/29/2020 08:00:03,4694,12.4,29.84,29.84,29.84,29.85,10/29/2020 08:13:35,10/29/2020 08:13:35,10/29/2020 08:13:35,10/29/2020 08:13:35,29.79,29.79,10/29/2020 08:13:48,10/29/2020 08:13:47,19.89,19.9,19.89,19.88,10/29/2020 08:02:15,10/29/2020 08:02:15,10/29/2020 08:02:15,10/29/2020 08:02:15,19.75,19.77,10/29/2020 08:00:01,10/29/2020 08:00:01,24.27,24.28,24.28,24.28,23.96,23.96,2.517,2.517,2.518,2.519,2.61,2.612,0
29OCT2020:08:30:00,15min,Peter Sinks,UCC,270,38.4,39.9,29.5,39.77,39.83,40.36,40.33,10/29/2020 08:24:03,10/29/2020 08:24:01,10/29/2020 08:28:12,10/29/2020 08:28:12,40.09,40.04,10/29/2020 08:29:51,10/29/2020 08:29:51,29.03,28.96,29.72,29.66,10/29/2020 08:15:52,10/29/2020 08:15:52,10/29/2020 08:15:15,10/29/2020 08:15:14,29.33,29.28,10/29/2020 08:15:52,10/29/2020 08:15:52,38.26,38.24,38.29,38.28,38.49,38.44,2.8000,2.8220,2.8030,2.8090,2.8870,2.8870,224,246,29OCT2020:08:29:55,14.5,10/29/2020 08:25:09,4.9,15,35.6200,4890,10/29/2020 08:28:36,4710,10/29/2020 08:15:02,4798,12.6,39.92,39.92,39.92,39.92,10/29/2020 08:28:19,10/29/2020 08:28:19,10/29/2020 08:28:18,10/29/2020 08:28:18,39.9,39.91,10/29/2020 08:30:00,10/29/2020 08:30:00,29.45,29.45,29.45,29.45,10/29/2020 08:15:54,10/29/2020 08:15:53,10/29/2020 08:15:53,10/29/2020 08:15:53,29.51,29.51,10/29/2020 08:16:15,10/29/2020 08:16:14,38.18,38.18,38.19,38.19,38.3,38.3,2.868,2.864,2.861,2.858,3.067,3.06,0
29OCT2020:08:45:00,15min,Peter Sinks,UCC,270,39.9,40.8,39.6,40.61,40.60,41.63,41.63,10/29/2020 08:44:51,10/29/2020 08:44:51,10/29/2020 08:45:00,10/29/2020 08:45:00,40.84,40.79,10/29/2020 08:44:48,10/29/2020 08:44:48,39.21,39.21,39.70,39.66,10/29/2020 08:34:53,10/29/2020 08:34:53,10/29/2020 08:30:24,10/29/2020 08:30:24,39.61,39.55,10/29/2020 08:35:50,10/29/2020 08:35:50,39.78,39.78,40.49,40.50,40.11,40.06,0.2610,0.2590,0.4840,0.4910,0.2390,0.2390,266,287,29OCT2020:08:44:51,9.0,10/29/2020 08:37:04,4.3,20,34.4500,5070,10/29/2020 08:44:34,4860,10/29/2020 08:30:02,4954,13.1,40.99,40.99,40.99,41,10/29/2020 08:45:00,10/29/2020 08:45:00,10/29/2020 08:45:00,10/29/2020 08:45:00,40.66,40.67,10/29/2020 08:45:00,10/29/2020 08:45:00,39.56,39.56,39.56,39.56,10/29/2020 08:30:31,10/29/2020 08:30:30,10/29/2020 08:30:30,10/29/2020 08:30:30,39.71,39.71,10/29/2020 08:35:04,10/29/2020 08:35:03,40.13,40.13,40.13,40.13,40.07,40.07,0.335,0.336,0.336,0.337,0.207,0.208,0
29OCT2020:09:00:00,15min,Peter Sinks,UCC,270,40.6,41.4,40.1,41.52,41.52,41.78,41.80,10/29/2020 08:59:32,10/29/2020 08:59:32,10/29/2020 08:49:37,10/29/2020 08:49:42,41.42,41.37,10/29/2020 08:53:29,10/29/2020 08:53:29,39.76,39.76,40.13,40.15,10/29/2020 08:48:04,10/29/2020 08:48:04,10/29/2020 08:48:12,10/29/2020 08:48:11,40.16,40.11,10/29/2020 08:48:04,10/29/2020 08:48:04,40.49,40.49,41.11,41.13,40.83,40.78,0.3280,0.3230,0.3100,0.3190,0.3100,0.3100,307,327,29OCT2020:08:59:55,10.5,10/29/2020 08:57:41,4.8,12,34.4500,5340,10/29/2020 08:59:29,5010,10/29/2020 08:45:04,5163,13.6,41.38,41.38,41.38,41.39,10/29/2020 08:59:38,10/29/2020 08:59:37,10/29/2020 08:59:37,10/29/2020 08:59:37,41.32,41.32,10/29/2020 08:53:43,10/29/2020 08:53:43,40.01,40.01,40.01,40.01,10/29/2020 08:48:17,10/29/2020 08:48:17,10/29/2020 08:48:17,10/29/2020 08:48:17,40.21,40.21,10/29/2020 08:48:33,10/29/2020 08:48:33,40.8,40.8,40.8,40.8,40.8,40.8,0.265,0.265,0.265,0.265,0.29,0.29,0
29OCT2020:09:15:00,15min,Peter Sinks,UCC,270,41.4,42.2,40.9,42.42,42.42,42.66,42.65,10/29/2020 09:12:45,10/29/2020 09:12:45,10/29/2020 09:14:59,10/29/2020 09:14:57,42.55,42.50,10/29/2020 09:12:46,10/29/2020 09:12:46,40.58,40.58,40.94,40.94,10/29/2020 09:05:55,10/29/2020 09:05:55,10/29/2020 09:08:25,10/29/2020 09:08:25,40.94,40.88,10/29/2020 09:05:34,10/29/2020 09:05:34,41.19,41.19,41.75,41.78,41.56,41.51,0.3820,0.3800,0.3420,0.3420,0.3160,0.3160,347,365,29OCT2020:09:14:46,16.2,10/29/2020 09:05:11,5.2,12,27.1600,5460,10/29/2020 09:03:10,5310,10/29/2020 09:00:02,5396,14.5,42.29,42.28,42.29,42.29,10/29/2020 09:12:50,10/29/2020 09:12:49,10/29/2020 09:12:49,10/29/2020 09:12:49,42.09,42.09,10/29/2020 09:12:57,10/29/2020 09:12:56,40.89,40.89,40.89,40.89,10/29/2020 09:08:58,10/29/2020 09:08:58,10/29/2020 09:08:58,10/29/2020 09:08:58,41,41,10/29/2020 09:05:58,10/29/2020 09:05:57,41.47,41.47,41.47,41.47,41.52,41.52,0.312,0.311,0.312,0.313,0.283,0.284,0
29OCT2020:09:30:00,15min,Peter Sinks,UCC,270,41.9,43.1,41.2,43.39,43.36,43.27,43.31,10/29/2020 09:25:15,10/29/2020 09:25:15,10/29/2020 09:25:11,10/29/2020 09:25:11,43.32,43.26,10/29/2020 09:25:14,10/29/2020 09:25:14,40.69,40.68,41.20,41.18,10/29/2020 09:17:11,10/29/2020 09:17:11,10/29/2020 09:17:11,10/29/2020 09:17:11,41.18,41.13,10/29/2020 09:17:48,10/29/2020 09:17:48,41.76,41.76,42.34,42.35,42.07,42.02,0.4750,0.4730,0.3910,0.4000,0.3790,0.3790,384,402,29OCT2020:09:29:49,9.9,10/29/2020 09:28:35,4.5,18,29.0200,5430,10/29/2020 09:18:46,5340,10/29/2020 09:28:36,5392,14.7,43.17,43.17,43.17,43.17,10/29/2020 09:25:19,10/29/2020 09:25:18,10/29/2020 09:25:18,10/29/2020 09:25:18,43.05,43.05,10/29/2020 09:25:31,10/29/2020 09:25:31,41.07,41.07,41.07,41.06,10/29/2020 09:17:20,10/29/2020 09:17:20,10/29/2020 09:17:19,10/29/2020 09:17:19,41.36,41.36,10/29/2020 09:18:09,10/29/2020 09:18:08,42.05,42.05,42.05,42.05,42.03,42.03,0.363,0.363,0.363,0.364,0.321,0.321,0
29OCT2020:09:45:00,15min,Peter Sinks,UCC,270,42.3,43.5,41.5,44.02,44.03,43.74,43.83,10/29/2020 09:44:43,10/29/2020 09:44:43,10/29/2020 09:44:43,10/29/2020 09:44:43,43.95,43.90,10/29/2020 09:44:44,10/29/2020 09:44:44,40.99,40.98,41.48,41.47,10/29/2020 09:37:15,10/29/2020 09:37:15,10/29/2020 09:37:16,10/29/2020 09:37:16,41.41,41.36,10/29/2020 09:37:14,10/29/2020 09:37:14,42.17,42.18,42.54,42.56,42.49,42.43,0.5170,0.5170,0.3880,0.3980,0.4180,0.4180,418,434,29OCT2020:09:44:50,11.4,10/29/2020 09:36:29,5.3,35,32.5000,5400,10/29/2020 09:30:01,5340,10/29/2020 09:34:16,5379,14.6,43.48,43.47,43.48,43.49,10/29/2020 09:44:47,10/29/2020 09:44:46,10/29/2020 09:44:46,10/29/2020 09:44:46,43.49,43.5,10/29/2020 09:45:00,10/29/2020 09:45:00,41.34,41.34,41.34,41.34,10/29/2020 09:37:18,10/29/2020 09:37:18,10/29/2020 09:37:18,10/29/2020 09:37:18,41.57,41.56,10/29/2020 09:37:36,10/29/2020 09:37:35,42.36,42.36,42.36,42.36,42.45,42.45,0.385,0.384,0.386,0.387,0.344,0.345,0
29OCT2020:10:00:00,15min,Peter Sinks,UCC,270,42.8,44.0,42.1,44.74,44.77,44.56,44.54,10/29/2020 09:53:54,10/29/2020 09:53:54,10/29/2020 09:53:54,10/29/2020 09:53:54,44.17,44.12,10/29/2020 09:53:57,10/29/2020 09:53:57,41.46,41.45,42.03,42.03,10/29/2020 09:47:36,10/29/2020 09:47:36,10/29/2020 09:48:20,10/29/2020 09:48:20,42.15,42.09,10/29/2020 09:50:58,10/29/2020 09:50:58,42.60,42.61,43.23,43.23,42.94,42.88,0.6350,0.6350,0.6440,0.6430,0.5360,0.5360,450,466,29OCT2020:09:59:47,12.7,10/29/2020 09:46:29,3.5,34,51.0600,5430,10/29/2020 09:55:05,5310,10/29/2020 09:46:12,5369,14.6,44.1,44.1,44.11,44.11,10/29/2020 09:54:05,10/29/2020 09:54:04,10/29/2020 09:54:04,10/29/2020 09:54:04,43.85,43.85,10/29/2020 09:54:18,10/29/2020 09:54:17,42.01,42.01,42.01,42.01,10/29/2020 09:48:22,10/29/2020 09:48:22,10/29/2020 09:48:22,10/29/2020 09:48:21,42.23,42.23,10/29/2020 09:46:48,10/29/2020 09:46:47,42.91,42.91,42.91,42.91,42.91,42.91,0.567,0.567,0.567,0.568,0.488,0.488,0
29OCT2020:10:15:00,15min,Peter Sinks,UCC,270,43.0,44.1,42.2,44.51,44.51,44.38,44.42,10/29/2020 10:14:23,10/29/2020 10:14:23,10/29/2020 10:14:24,10/29/2020 10:14:23,44.24,44.19,10/29/2020 10:10:50,10/29/2020 10:10:50,41.69,41.64,42.26,42.25,10/29/2020 10:05:33,10/29/2020 10:05:19,10/29/2020 10:09:28,10/29/2020 10:09:29,42.22,42.17,10/29/2020 10:06:05,10/29/2020 10:06:05,42.84,42.84,43.35,43.36,43.18,43.13,0.5760,0.5790,0.4720,0.4760,0.4370,0.4370,481,495,29OCT2020:10:14:57,14.5,10/29/2020 10:09:09,6.8,22,28.3700,5400,10/29/2020 10:00:50,5310,10/29/2020 10:03:46,5356,14.6,44.16,44.15,44.16,44.16,10/29/2020 10:14:33,10/29/2020 10:14:33,10/29/2020 10:14:33,10/29/2020 10:14:32,43.98,43.98,10/29/2020 10:14:46,10/29/2020 10:14:45,42.13,42.14,42.13,42.13,10/29/2020 10:05:44,10/29/2020 10:05:44,10/29/2020 10:05:44,10/29/2020 10:05:44,42.35,42.35,10/29/2020 10:06:06,10/29/2020 10:06:06,43.1,43.1,43.1,43.1,43.16,43.16,0.43,0.429,0.43,0.431,0.376,0.376,0
29OCT2020:10:30:00,15min,Peter Sinks,UCC,270,43.1,44.5,42.2,45.01,45.03,44.90,44.92,10/29/2020 10:26:29,10/29/2020 10:26:29,10/29/2020 10:26:37,10/29/2020 10:26:37,44.85,44.79,10/29/2020 10:26:38,10/29/2020 10:26:38,41.68,41.60,42.12,42.13,10/29/2020 10:18:52,10/29/2020 10:18:52,10/29/2020 10:29:29,10/29/2020 10:29:29,42.14,42.09,10/29/2020 10:19:02,10/29/2020 10:19:02,42.90,42.90,43.37,43.37,43.24,43.18,0.6160,0.6250,0.4980,0.5070,0.4790,0.4790,507,519,29OCT2020:10:29:36,15.1,10/29/2020 10:21:32,7.6,26,20.4600,5400,10/29/2020 10:19:12,5280,10/29/2020 10:21:30,5343,14.5,44.73,44.72,44.72,44.73,10/29/2020 10:26:40,10/29/2020 10:26:40,10/29/2020 10:26:39,10/29/2020 10:26:39,44.27,44.28,10/29/2020 10:26:49,10/29/2020 10:26:49,42.17,42.17,42.17,42.16,10/29/2020 10:29:34,10/29/2020 10:29:34,10/29/2020 10:29:33,10/29/2020 10:29:33,42.27,42.27,10/29/2020 10:19:18,10/29/2020 10:19:17,43.14,43.14,43.14,43.14,43.22,43.22,0.475,0.474,0.475,0.476,0.398,0.399,0
29OCT2020:10:45:00,15min,Peter Sinks,UCC,270,43.6,45.1,42.6,46.12,46.11,45.63,45.71,10/29/2020 10:36:43,10/29/2020 10:36:43,10/29/2020 10:36:44,10/29/2020 10:44:32,45.45,45.40,10/29/2020 10:36:44,10/29/2020 10:36:44,42.02,42.00,42.56,42.51,10/29/2020 10:32:09,10/29/2020 10:32:09,10/29/2020 10:32:09,10/29/2020 10:32:09,42.59,42.54,10/29/2020 10:32:11,10/29/2020 10:32:11,43.49,43.48,43.86,43.87,43.81,43.76,0.6950,0.7010,0.5560,0.5640,0.5450,0.5450,531,542,29OCT2020:10:44:14,16.0,10/29/2020 10:39:12,7.1,27,22.4700,5370,10/29/2020 10:30:02,5280,10/29/2020 10:39:12,5344,14.5,45.34,45.33,45.34,45.35,10/29/2020 10:44:38,10/29/2020 10:44:38,10/29/2020 10:44:38,10/29/2020 10:44:38,44.83,44.83,10/29/2020 10:36:22,10/29/2020 10:36:22,42.44,42.45,42.44,42.44,10/29/2020 10:32:19,10/29/2020 10:32:19,10/29/2020 10:32:19,10/29/2020 10:32:18,42.76,42.77,10/29/2020 10:30:01,10/29/2020 10:30:01,43.66,43.66,43.66,43.66,43.76,43.76,0.545,0.544,0.545,0.546,0.488,0.488,0
29OCT2020:11:00:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.6,46.55,46.59,45.63,45.79,10/29/2020 10:51:05,10/29/2020 10:51:05,10/29/2020 10:51:06,10/29/2020 10:51:06,45.67,45.62,10/29/2020 10:46:02,10/29/2020 10:46:02,42.78,42.78,43.58,43.59,10/29/2020 10:52:31,10/29/2020 10:52:31,10/29/2020 10:45:14,10/29/2020 10:45:13,43.49,43.44,10/29/2020 10:50:29,10/29/2020 10:50:29,44.21,44.21,44.72,44.74,44.57,44.52,0.6580,0.6620,0.5020,0.5080,0.4930,0.4930,552,562,29OCT2020:10:59:37,13.4,10/29/2020 10:51:52,6.2,27,23.9000,5370,10/29/2020 10:45:13,5280,10/29/2020 10:51:53,5337,14.5,45.31,45.31,45.31,45.31,10/29/2020 10:56:25,10/29/2020 10:56:25,10/29/2020 10:56:25,10/29/2020 10:56:23,45.34,45.34,10/29/2020 10:46:22,10/29/2020 10:46:21,43.6,43.6,43.6,43.6,10/29/2020 10:58:23,10/29/2020 10:58:23,10/29/2020 10:58:23,10/29/2020 10:58:23,43.6,43.6,10/29/2020 10:50:42,10/29/2020 10:50:42,44.47,44.47,44.47,44.47,44.55,44.55,0.471,0.469,0.471,0.472,0.42,0.421,0
29OCT2020:11:15:00,15min,Peter Sinks,UCC,270,44.9,46.2,43.9,47.00,47.03,46.69,46.72,10/29/2020 11:02:32,10/29/2020 11:02:32,10/29/2020 11:05:05,10/29/2020 11:05:05,46.42,46.37,10/29/2020 11:05:04,10/29/2020 11:05:04,43.37,43.34,43.71,43.71,10/29/2020 11:12:22,10/29/2020 11:12:22,10/29/2020 11:00:54,10/29/2020 11:00:53,44.10,44.04,10/29/2020 11:00:52,10/29/2020 11:00:52,44.71,44.71,45.25,45.27,45.05,45.00,0.7360,0.7400,0.6110,0.6160,0.5300,0.5300,569,578,29OCT2020:11:14:40,12.1,10/29/2020 11:11:42,5.4,22,32.9400,5370,10/29/2020 11:00:06,5160,10/29/2020 11:08:29,5233,14.1,46.28,46.28,46.28,46.28,10/29/2020 11:05:13,10/29/2020 11:05:12,10/29/2020 11:05:12,10/29/2020 11:05:12,46.08,46.08,10/29/2020 11:05:13,10/29/2020 11:05:13,43.78,43.78,43.78,43.77,10/29/2020 11:00:59,10/29/2020 11:00:59,10/29/2020 11:00:58,10/29/2020 11:00:58,44.08,44.09,10/29/2020 11:00:01,10/29/2020 11:00:01,44.97,44.98,44.98,44.98,45,45,0.554,0.553,0.554,0.555,0.445,0.445,0
29OCT2020:11:30:00,15min,Peter Sinks,UCC,270,45.6,47.4,44.5,48.09,48.14,47.52,47.51,10/29/2020 11:23:25,10/29/2020 11:23:25,10/29/2020 11:18:00,10/29/2020 11:18:00,47.85,47.80,10/29/2020 11:25:54,10/29/2020 11:25:54,43.51,43.55,44.46,44.43,10/29/2020 11:15:04,10/29/2020 11:15:05,10/29/2020 11:16:00,10/29/2020 11:16:00,44.32,44.27,10/29/2020 11:18:53,10/29/2020 11:18:53,45.42,45.46,45.95,45.98,45.82,45.76,0.9350,0.9230,0.7050,0.7050,0.7390,0.7390,583,590,29OCT2020:11:29:58,12.3,10/29/2020 11:26:11,3.6,355,87.9000,5280,10/29/2020 11:21:06,5160,10/29/2020 11:26:14,5208,14.1,47.4,47.4,47.4,47.41,10/29/2020 11:25:55,10/29/2020 11:25:54,10/29/2020 11:25:55,10/29/2020 11:25:55,47.32,47.32,10/29/2020 11:26:06,10/29/2020 11:26:06,44.39,44.39,44.39,44.39,10/29/2020 11:16:09,10/29/2020 11:16:09,10/29/2020 11:16:09,10/29/2020 11:16:08,44.54,44.54,10/29/2020 11:19:03,10/29/2020 11:19:02,45.69,45.7,45.7,45.7,45.78,45.79,0.711,0.71,0.712,0.713,0.662,0.662,0
29OCT2020:11:45:00,15min,Peter Sinks,UCC,270,46.5,47.5,45.3,48.39,48.40,48.17,48.16,10/29/2020 11:42:59,10/29/2020 11:42:59,10/29/2020 11:43:03,10/29/2020 11:43:03,47.85,47.80,10/29/2020 11:35:49,10/29/2020 11:35:49,44.47,44.52,45.22,45.31,10/29/2020 11:37:09,10/29/2020 11:37:09,10/29/2020 11:36:39,10/29/2020 11:36:39,45.30,45.25,10/29/2020 11:37:15,10/29/2020 11:37:15,46.28,46.29,46.85,46.89,46.66,46.60,0.7300,0.7320,0.5340,0.5220,0.5050,0.5050,595,599,29OCT2020:11:44:28,14.2,10/29/2020 11:45:00,6.0,333,31.3000,5250,10/29/2020 11:31:35,5160,10/29/2020 11:35:56,5199,14.1,47.6,47.59,47.6,47.61,10/29/2020 11:43:07,10/29/2020 11:43:07,10/29/2020 11:43:07,10/29/2020 11:43:07,47.5,47.5,10/29/2020 11:35:57,10/29/2020 11:35:56,45.11,45.11,45.11,45.1,10/29/2020 11:36:48,10/29/2020 11:36:48,10/29/2020 11:36:47,10/29/2020 11:36:47,45.51,45.51,10/29/2020 11:37:36,10/29/2020 11:37:35,46.57,46.57,46.57,46.57,46.62,46.62,0.504,0.503,0.504,0.506,0.432,0.432,0
29OCT2020:12:00:00,15min,Peter Sinks,UCC,270,47.2,48.7,46.1,49.71,49.74,49.26,49.25,10/29/2020 11:59:42,10/29/2020 11:59:42,10/29/2020 11:48:20,10/29/2020 11:48:20,48.91,48.85,10/29/2020 11:59:43,10/29/2020 11:59:43,45.32,45.30,46.03,46.10,10/29/2020 11:45:16,10/29/2020 11:45:16,10/29/2020 11:55:38,10/29/2020 11:55:38,45.90,45.85,10/29/2020 11:45:17,10/29/2020 11:45:17,46.98,46.99,47.44,47.48,47.35,47.29,0.8690,0.8720,0.6380,0.6280,0.6120,0.6120,601,605,29OCT2020:11:59:45,15.1,10/29/2020 11:45:02,6.4,331,31.5200,5250,10/29/2020 11:46:05,5130,10/29/2020 11:45:04,5191,14.0,48.9,48.89,48.9,48.9,10/29/2020 11:59:52,10/29/2020 11:59:52,10/29/2020 11:59:52,10/29/2020 11:59:51,48.47,48.48,10/29/2020 12:00:00,10/29/2020 12:00:00,45.92,45.92,45.92,45.91,10/29/2020 11:45:23,10/29/2020 11:45:23,10/29/2020 11:45:23,10/29/2020 11:45:23,46.23,46.23,10/29/2020 11:45:38,10/29/2020 11:45:37,47.21,47.21,47.21,47.21,47.29,47.29,0.611,0.61,0.612,0.614,0.494,0.495,0
29OCT2020:12:15:00,15min,Peter Sinks,UCC,270,47.6,49.6,46.4,50.94,51.03,49.76,49.75,10/29/2020 12:05:48,10/29/2020 12:05:48,10/29/2020 12:07:14,10/29/2020 12:07:14,49.96,49.91,10/29/2020 12:07:03,10/29/2020 12:07:03,45.48,45.59,46.35,46.35,10/29/2020 12:12:42,10/29/2020 12:12:42,10/29/2020 12:12:47,10/29/2020 12:12:46,46.50,46.45,10/29/2020 12:11:50,10/29/2020 12:11:50,47.41,47.44,47.85,47.88,47.82,47.76,0.8510,0.8440,0.7330,0.7310,0.6100,0.6100,604,606,29OCT2020:12:04:07,12.9,10/29/2020 12:09:25,5.5,324,62.8300,5250,10/29/2020 12:00:08,5160,10/29/2020 12:00:03,5191,14.0,49.62,49.61,49.62,49.63,10/29/2020 12:07:07,10/29/2020 12:07:06,10/29/2020 12:07:06,10/29/2020 12:07:06,49.5,49.5,10/29/2020 12:07:24,10/29/2020 12:07:24,46.25,46.26,46.25,46.24,10/29/2020 12:12:53,10/29/2020 12:12:52,10/29/2020 12:12:52,10/29/2020 12:12:52,46.59,46.59,10/29/2020 12:12:07,10/29/2020 12:12:06,47.65,47.65,47.65,47.65,47.8,47.8,0.66,0.658,0.659,0.661,0.544,0.543,0
29OCT2020:12:30:00,15min,Peter Sinks,UCC,270,48.0,49.7,46.7,50.54,50.55,50.46,50.46,10/29/2020 12:28:18,10/29/2020 12:28:18,10/29/2020 12:28:18,10/29/2020 12:28:18,50.11,50.06,10/29/2020 12:16:27,10/29/2020 12:16:27,46.05,46.07,46.62,46.61,10/29/2020 12:17:44,10/29/2020 12:17:43,10/29/2020 12:21:51,10/29/2020 12:21:50,46.65,46.60,10/29/2020 12:21:44,10/29/2020 12:21:44,47.85,47.84,48.61,48.63,48.20,48.14,0.9480,0.9560,0.8150,0.8130,0.7140,0.7140,602,604,29OCT2020:12:15:50,17.3,10/29/2020 12:18:19,6.3,6,30.0600,5220,10/29/2020 12:15:03,5130,10/29/2020 12:17:29,5177,14.0,49.99,49.99,49.99,50,10/29/2020 12:28:24,10/29/2020 12:28:24,10/29/2020 12:28:24,10/29/2020 12:28:24,49.49,49.49,10/29/2020 12:16:36,10/29/2020 12:16:35,46.57,46.57,46.57,46.56,10/29/2020 12:21:54,10/29/2020 12:21:53,10/29/2020 12:21:53,10/29/2020 12:21:53,46.76,46.76,10/29/2020 12:22:01,10/29/2020 12:22:00,48.23,48.23,48.23,48.23,48.16,48.16,0.753,0.751,0.753,0.756,0.614,0.614,0
29OCT2020:12:45:00,15min,Peter Sinks,UCC,270,48.2,49.7,47.2,50.75,50.76,50.63,50.73,10/29/2020 12:33:35,10/29/2020 12:33:35,10/29/2020 12:33:36,10/29/2020 12:33:36,49.96,49.91,10/29/2020 12:33:36,10/29/2020 12:33:36,46.45,46.42,47.19,47.18,10/29/2020 12:39:41,10/29/2020 12:39:40,10/29/2020 12:36:42,10/29/2020 12:36:41,46.95,46.90,10/29/2020 12:30:38,10/29/2020 12:30:38,48.00,48.00,48.73,48.75,48.36,48.31,0.8520,0.8560,0.6240,0.6230,0.6550,0.6550,598,602,29OCT2020:12:30:48,21.1,10/29/2020 12:36:28,6.2,10,37.5700,5220,10/29/2020 12:30:56,5130,10/29/2020 12:35:54,5179,14.0,49.85,49.84,49.85,49.86,10/29/2020 12:33:41,10/29/2020 12:33:41,10/29/2020 12:33:41,10/29/2020 12:33:41,49.55,49.55,10/29/2020 12:41:37,10/29/2020 12:41:37,47.23,47.23,47.23,47.23,10/29/2020 12:37:25,10/29/2020 12:37:25,10/29/2020 12:37:25,10/29/2020 12:37:25,47.09,47.09,10/29/2020 12:30:56,10/29/2020 12:30:56,48.37,48.37,48.37,48.37,48.33,48.33,0.594,0.592,0.594,0.596,0.575,0.575,0
29OCT2020:13:00:00,15min,Peter Sinks,UCC,270,48.4,49.9,47.1,50.94,50.94,50.40,50.44,10/29/2020 12:58:51,10/29/2020 12:57:32,10/29/2020 12:58:53,10/29/2020 12:58:53,50.29,50.24,10/29/2020 12:58:53,10/29/2020 12:58:53,46.27,46.19,46.88,46.94,10/29/2020 12:51:25,10/29/2020 12:51:25,10/29/2020 12:51:27,10/29/2020 12:51:27,46.99,46.94,10/29/2020 12:51:26,10/29/2020 12:51:26,48.18,48.17,48.77,48.79,48.55,48.50,0.8420,0.8450,0.6820,0.6730,0.6540,0.6540,590,595,29OCT2020:12:45:08,20.8,10/29/2020 12:51:04,7.6,2,34.4300,5220,10/29/2020 12:58:18,5100,10/29/2020 12:46:10,5170,14.0,50.01,50.01,50.01,50.02,10/29/2020 12:59:02,10/29/2020 12:59:02,10/29/2020 12:59:02,10/29/2020 12:59:02,49.84,49.84,10/29/2020 12:59:08,10/29/2020 12:59:07,46.79,46.79,46.79,46.79,10/29/2020 12:51:32,10/29/2020 12:51:32,10/29/2020 12:51:32,10/29/2020 12:51:31,47.4,47.4,10/29/2020 12:51:49,10/29/2020 12:51:49,48.47,48.47,48.47,48.47,48.51,48.51,0.651,0.65,0.651,0.652,0.585,0.586,0
29OCT2020:13:15:00,15min,Peter Sinks,UCC,270,48.4,49.5,47.6,50.48,50.57,50.21,50.25,10/29/2020 13:04:29,10/29/2020 13:04:28,10/29/2020 13:04:29,10/29/2020 13:04:29,49.77,49.72,10/29/2020 13:04:29,10/29/2020 13:04:29,46.58,46.60,47.57,47.64,10/29/2020 13:09:22,10/29/2020 13:09:22,10/29/2020 13:14:36,10/29/2020 13:14:36,47.45,47.40,10/29/2020 13:09:32,10/29/2020 13:09:32,48.22,48.22,48.88,48.89,48.61,48.56,0.6690,0.6760,0.4500,0.4520,0.4760,0.4760,580,588,29OCT2020:13:01:03,20.6,10/29/2020 13:05:50,8.3,9,28.3700,5220,10/29/2020 13:10:46,5100,10/29/2020 13:00:08,5161,14.0,49.6,49.59,49.6,49.61,10/29/2020 13:04:34,10/29/2020 13:04:34,10/29/2020 13:04:34,10/29/2020 13:04:33,49.48,49.48,10/29/2020 13:04:56,10/29/2020 13:04:55,47.44,47.44,47.44,47.43,10/29/2020 13:09:35,10/29/2020 13:09:35,10/29/2020 13:09:35,10/29/2020 13:09:35,47.66,47.66,10/29/2020 13:09:53,10/29/2020 13:09:52,48.56,48.56,48.56,48.56,48.61,48.61,0.441,0.439,0.441,0.442,0.379,0.38,0
29OCT2020:13:30:00,15min,Peter Sinks,UCC,270,48.7,50.2,47.8,50.52,50.55,50.59,50.58,10/29/2020 13:29:26,10/29/2020 13:29:26,10/29/2020 13:27:48,10/29/2020 13:27:48,50.42,50.37,10/29/2020 13:27:52,10/29/2020 13:27:52,47.02,47.08,47.91,47.90,10/29/2020 13:15:58,10/29/2020 13:15:57,10/29/2020 13:17:45,10/29/2020 13:17:45,47.77,47.72,10/29/2020 13:15:56,10/29/2020 13:15:56,48.46,48.46,49.13,49.14,48.87,48.82,0.7140,0.7180,0.5430,0.5450,0.5470,0.5470,565,574,29OCT2020:13:15:01,16.9,10/29/2020 13:26:41,7.5,9,39.4400,5190,10/29/2020 13:15:01,5100,10/29/2020 13:20:43,5166,14.0,50.15,50.15,50.16,50.16,10/29/2020 13:27:49,10/29/2020 13:27:49,10/29/2020 13:27:49,10/29/2020 13:27:49,50.16,50.16,10/29/2020 13:27:59,10/29/2020 13:27:58,47.81,47.81,47.81,47.81,10/29/2020 13:17:55,10/29/2020 13:17:54,10/29/2020 13:17:54,10/29/2020 13:17:54,47.88,47.88,10/29/2020 13:16:13,10/29/2020 13:16:13,48.79,48.79,48.79,48.79,48.83,48.83,0.518,0.516,0.517,0.519,0.49,0.49,0
29OCT2020:13:45:00,15min,Peter Sinks,UCC,270,48.8,50.7,47.9,51.65,51.68,50.96,50.96,10/29/2020 13:37:30,10/29/2020 13:37:30,10/29/2020 13:41:31,10/29/2020 13:41:34,51.18,51.13,10/29/2020 13:38:25,10/29/2020 13:38:25,47.19,47.21,47.55,47.53,10/29/2020 13:43:36,10/29/2020 13:43:36,10/29/2020 13:32:54,10/29/2020 13:32:54,47.86,47.81,10/29/2020 13:32:20,10/29/2020 13:32:20,48.62,48.64,49.11,49.11,49.06,49.01,0.9100,0.9070,0.8470,0.8430,0.7500,0.7500,545,556,29OCT2020:13:30:18,19.5,10/29/2020 13:32:17,6.9,36,57.8700,5250,10/29/2020 13:35:48,5100,10/29/2020 13:31:37,5164,14.0,50.63,50.63,50.63,50.63,10/29/2020 13:38:31,10/29/2020 13:38:31,10/29/2020 13:38:31,10/29/2020 13:38:31,50.83,50.83,10/29/2020 13:38:45,10/29/2020 13:38:45,47.66,47.66,47.66,47.66,10/29/2020 13:33:48,10/29/2020 13:33:48,10/29/2020 13:33:48,10/29/2020 13:33:47,48.05,48.05,10/29/2020 13:32:26,10/29/2020 13:32:25,48.87,48.87,48.87,48.87,49.04,49.04,0.744,0.742,0.744,0.745,0.688,0.688,0
29OCT2020:14:00:00,15min,Peter Sinks,UCC,270,48.9,52.0,47.6,53.24,53.24,51.97,52.02,10/29/2020 13:52:16,10/29/2020 13:52:16,10/29/2020 13:52:11,10/29/2020 13:52:11,52.64,52.58,10/29/2020 13:52:17,10/29/2020 13:52:17,46.90,47.05,47.27,47.26,10/29/2020 13:57:11,10/29/2020 13:57:57,10/29/2020 13:47:47,10/29/2020 13:47:47,47.67,47.61,10/29/2020 13:58:10,10/29/2020 13:58:10,48.71,48.73,49.24,49.25,49.18,49.12,1.0800,1.0600,1.0150,1.0270,0.9300,0.9300,524,536,29OCT2020:13:45:05,18.4,10/29/2020 13:47:24,5.3,35,65.7800,5220,10/29/2020 13:50:24,5100,10/29/2020 13:47:21,5170,14.0,52.22,52.22,52.23,52.24,10/29/2020 13:52:21,10/29/2020 13:52:21,10/29/2020 13:52:21,10/29/2020 13:52:21,51.83,51.83,10/29/2020 13:52:34,10/29/2020 13:52:33,47.34,47.34,47.34,47.34,10/29/2020 13:57:18,10/29/2020 13:57:18,10/29/2020 13:57:18,10/29/2020 13:57:18,47.77,47.77,10/29/2020 13:58:39,10/29/2020 13:58:39,48.98,48.98,48.98,48.98,49.15,49.15,0.952,0.951,0.952,0.953,0.881,0.881,0
29OCT2020:14:15:00,15min,Peter Sinks,UCC,270,48.6,49.7,47.8,50.27,50.30,50.26,50.27,10/29/2020 14:04:34,10/29/2020 14:04:34,10/29/2020 14:04:36,10/29/2020 14:04:39,49.99,49.94,10/29/2020 14:01:03,10/29/2020 14:01:03,47.35,47.39,47.43,47.43,10/29/2020 14:05:06,10/29/2020 14:05:06,10/29/2020 14:11:09,10/29/2020 14:11:09,47.88,47.83,10/29/2020 14:11:08,10/29/2020 14:11:08,48.40,48.39,49.01,49.02,48.81,48.76,0.5290,0.5360,0.5650,0.5670,0.3850,0.3850,499,513,29OCT2020:14:00:02,16.0,10/29/2020 14:13:08,7.2,24,27.4400,5250,10/29/2020 14:00:34,5130,10/29/2020 14:00:03,5167,14.0,49.83,49.82,49.83,49.83,10/29/2020 14:04:40,10/29/2020 14:04:39,10/29/2020 14:04:39,10/29/2020 14:04:39,49.49,49.5,10/29/2020 14:09:00,10/29/2020 14:08:59,47.53,47.53,47.53,47.52,10/29/2020 14:11:16,10/29/2020 14:11:16,10/29/2020 14:11:15,10/29/2020 14:11:15,48.1,48.1,10/29/2020 14:11:22,10/29/2020 14:11:22,48.7,48.7,48.7,48.7,48.78,48.78,0.426,0.425,0.426,0.427,0.317,0.317,0
29OCT2020:14:30:00,15min,Peter Sinks,UCC,270,48.7,49.8,48.0,50.36,50.35,50.38,50.38,10/29/2020 14:20:17,10/29/2020 14:20:17,10/29/2020 14:20:34,10/29/2020 14:20:34,49.99,49.93,10/29/2020 14:20:34,10/29/2020 14:20:34,47.29,47.29,47.96,47.96,10/29/2020 14:15:38,10/29/2020 14:15:38,10/29/2020 14:24:25,10/29/2020 14:24:40,47.96,47.91,10/29/2020 14:24:39,10/29/2020 14:24:39,48.49,48.47,49.19,49.21,48.91,48.86,0.5960,0.6010,0.4810,0.4810,0.4350,0.4350,470,485,29OCT2020:14:15:02,17.3,10/29/2020 14:26:22,8.3,5,20.0800,5190,10/29/2020 14:15:19,5100,10/29/2020 14:26:25,5165,14.0,49.94,49.93,49.94,49.95,10/29/2020 14:20:43,10/29/2020 14:20:43,10/29/2020 14:20:42,10/29/2020 14:20:42,49.66,49.66,10/29/2020 14:20:45,10/29/2020 14:20:45,47.87,47.87,47.87,47.86,10/29/2020 14:24:27,10/29/2020 14:24:27,10/29/2020 14:24:27,10/29/2020 14:24:26,48.16,48.16,10/29/2020 14:24:48,10/29/2020 14:24:47,48.84,48.84,48.84,48.84,48.89,48.89,0.441,0.44,0.441,0.442,0.371,0.371,0
29OCT2020:14:45:00,15min,Peter Sinks,UCC,270,48.8,49.6,48.4,49.94,50.01,50.05,50.06,10/29/2020 14:39:45,10/29/2020 14:39:45,10/29/2020 14:44:57,10/29/2020 14:44:59,49.86,49.80,10/29/2020 14:34:08,10/29/2020 14:34:08,47.68,47.64,48.43,48.41,10/29/2020 14:38:45,10/29/2020 14:38:45,10/29/2020 14:38:16,10/29/2020 14:38:16,48.36,48.31,10/29/2020 14:43:32,10/29/2020 14:43:32,48.61,48.61,49.34,49.36,49.05,49.00,0.4700,0.4820,0.2900,0.2960,0.3320,0.3320,439,456,29OCT2020:14:30:01,16.0,10/29/2020 14:37:08,7.4,10,29.0900,5220,10/29/2020 14:31:38,5100,10/29/2020 14:37:12,5166,14.0,49.57,49.57,49.57,49.58,10/29/2020 14:34:58,10/29/2020 14:34:58,10/29/2020 14:34:58,10/29/2020 14:34:58,49.62,49.62,10/29/2020 14:34:26,10/29/2020 14:34:25,48.35,48.35,48.35,48.35,10/29/2020 14:43:51,10/29/2020 14:43:51,10/29/2020 14:43:51,10/29/2020 14:43:51,48.45,48.45,10/29/2020 14:43:54,10/29/2020 14:43:53,48.97,48.97,48.97,48.97,49.02,49.02,0.298,0.297,0.298,0.299,0.271,0.271,0
29OCT2020:15:00:00,15min,Peter Sinks,UCC,270,48.8,49.9,47.9,50.32,50.35,50.26,50.29,10/29/2020 14:49:55,10/29/2020 14:49:55,10/29/2020 14:45:14,10/29/2020 14:45:14,50.24,50.18,10/29/2020 14:49:56,10/29/2020 14:49:56,47.23,47.29,47.78,47.86,10/29/2020 14:51:48,10/29/2020 14:51:48,10/29/2020 14:51:52,10/29/2020 14:51:52,47.98,47.93,10/29/2020 14:51:56,10/29/2020 14:51:56,48.59,48.60,49.19,49.22,49.06,49.00,0.5190,0.5190,0.4530,0.4460,0.3880,0.3880,404,421,29OCT2020:14:45:03,16.4,10/29/2020 14:59:55,7.7,1,25.4700,5190,10/29/2020 14:45:02,5100,10/29/2020 14:46:13,5167,14.0,49.88,49.88,49.88,49.88,10/29/2020 14:50:01,10/29/2020 14:50:00,10/29/2020 14:50:00,10/29/2020 14:50:00,49.89,49.89,10/29/2020 14:50:17,10/29/2020 14:50:17,47.68,47.68,47.68,47.67,10/29/2020 14:51:59,10/29/2020 14:51:59,10/29/2020 14:51:59,10/29/2020 14:51:58,48.2,48.2,10/29/2020 14:52:13,10/29/2020 14:52:13,48.91,48.91,48.91,48.91,49.04,49.04,0.401,0.4,0.401,0.402,0.334,0.334,0
29OCT2020:15:15:00,15min,Peter Sinks,UCC,270,48.5,49.6,48.0,49.92,49.93,49.88,49.92,10/29/2020 15:13:31,10/29/2020 15:13:31,10/29/2020 15:13:31,10/29/2020 15:13:32,49.94,49.89,10/29/2020 15:13:31,10/29/2020 15:13:31,47.27,47.23,47.86,47.92,10/29/2020 15:11:57,10/29/2020 15:11:53,10/29/2020 15:06:37,10/29/2020 15:06:40,47.99,47.94,10/29/2020 15:11:54,10/29/2020 15:11:54,48.28,48.28,48.83,48.86,48.74,48.69,0.4760,0.4810,0.4510,0.4400,0.3530,0.3530,368,387,29OCT2020:15:00:06,14.0,10/29/2020 15:00:01,7.3,355,26.4400,5190,10/29/2020 15:00:10,5130,10/29/2020 15:00:01,5165,13.9,49.61,49.61,49.61,49.62,10/29/2020 15:13:35,10/29/2020 15:13:35,10/29/2020 15:13:35,10/29/2020 15:13:35,49.56,49.56,10/29/2020 15:13:42,10/29/2020 15:13:42,47.81,47.81,47.81,47.8,10/29/2020 15:06:42,10/29/2020 15:06:41,10/29/2020 15:06:41,10/29/2020 15:06:41,48.17,48.17,10/29/2020 15:12:13,10/29/2020 15:12:12,48.56,48.56,48.56,48.56,48.71,48.71,0.376,0.375,0.376,0.377,0.307,0.307,0
29OCT2020:15:30:00,15min,Peter Sinks,UCC,270,48.5,49.6,48.1,49.86,49.85,49.76,49.79,10/29/2020 15:20:40,10/29/2020 15:20:40,10/29/2020 15:20:44,10/29/2020 15:20:44,50.02,49.96,10/29/2020 15:20:43,10/29/2020 15:20:43,47.53,47.54,47.80,47.81,10/29/2020 15:19:54,10/29/2020 15:19:54,10/29/2020 15:29:45,10/29/2020 15:29:45,48.13,48.08,10/29/2020 15:29:44,10/29/2020 15:29:44,48.33,48.33,48.92,48.94,48.79,48.74,0.4360,0.4430,0.3320,0.3330,0.3640,0.3640,328,348,29OCT2020:15:15:01,17.1,10/29/2020 15:15:33,7.3,12,35.2200,5220,10/29/2020 15:24:49,5100,10/29/2020 15:15:33,5161,13.9,49.61,49.6,49.6,49.61,10/29/2020 15:20:47,10/29/2020 15:20:47,10/29/2020 15:20:46,10/29/2020 15:20:46,49.68,49.68,10/29/2020 15:21:01,10/29/2020 15:21:00,47.86,47.86,47.86,47.86,10/29/2020 15:29:52,10/29/2020 15:29:55,10/29/2020 15:29:55,10/29/2020 15:29:51,48.24,48.24,10/29/2020 15:17:33,10/29/2020 15:17:33,48.64,48.64,48.64,48.64,48.77,48.77,0.314,0.314,0.315,0.316,0.323,0.323,0
29OCT2020:15:45:00,15min,Peter Sinks,UCC,270,48.1,48.9,47.7,48.83,48.87,49.42,49.45,10/29/2020 15:37:51,10/29/2020 15:37:51,10/29/2020 15:35:08,10/29/2020 15:35:09,49.11,49.06,10/29/2020 15:30:44,10/29/2020 15:30:44,47.13,47.13,47.94,48.00,10/29/2020 15:42:59,10/29/2020 15:42:59,10/29/2020 15:43:00,10/29/2020 15:43:00,47.59,47.54,10/29/2020 15:43:01,10/29/2020 15:43:01,47.94,47.94,48.76,48.78,48.37,48.32,0.3120,0.3180,0.3100,0.3060,0.2510,0.2510,287,308,29OCT2020:15:30:02,13.6,10/29/2020 15:41:52,6.9,7,20.9300,5190,10/29/2020 15:30:03,5100,10/29/2020 15:31:37,5167,13.9,48.89,48.89,48.89,48.89,10/29/2020 15:30:50,10/29/2020 15:30:50,10/29/2020 15:30:50,10/29/2020 15:30:49,48.83,48.83,10/29/2020 15:30:50,10/29/2020 15:30:49,47.64,47.64,47.64,47.64,10/29/2020 15:43:07,10/29/2020 15:43:07,10/29/2020 15:43:07,10/29/2020 15:43:07,47.76,47.76,10/29/2020 15:43:17,10/29/2020 15:43:16,48.35,48.35,48.35,48.35,48.35,48.35,0.248,0.248,0.248,0.249,0.216,0.216,0
29OCT2020:16:00:00,15min,Peter Sinks,UCC,270,47.6,48.2,47.3,48.29,48.32,48.60,48.64,10/29/2020 15:45:02,10/29/2020 15:45:02,10/29/2020 15:49:11,10/29/2020 15:49:12,48.48,48.43,10/29/2020 15:50:22,10/29/2020 15:50:22,46.78,46.78,47.41,47.41,10/29/2020 15:58:21,10/29/2020 15:58:29,10/29/2020 15:51:58,10/29/2020 15:51:58,47.20,47.15,10/29/2020 15:57:17,10/29/2020 15:57:17,47.36,47.36,48.08,48.11,47.77,47.71,0.2840,0.2890,0.2670,0.2650,0.2460,0.2460,246,267,29OCT2020:15:45:03,14.9,10/29/2020 15:56:49,6.0,9,25.7900,5190,10/29/2020 15:45:02,5100,10/29/2020 15:56:51,5168,14.0,48.23,48.24,48.23,48.23,10/29/2020 15:45:05,10/29/2020 15:45:04,10/29/2020 15:45:04,10/29/2020 15:45:04,48.15,48.15,10/29/2020 15:45:01,10/29/2020 15:45:01,47.3,47.3,47.3,47.3,10/29/2020 16:00:00,10/29/2020 16:00:00,10/29/2020 16:00:00,10/29/2020 16:00:00,47.29,47.29,10/29/2020 15:57:36,10/29/2020 15:57:35,47.74,47.74,47.74,47.73,47.75,47.75,0.215,0.214,0.215,0.215,0.224,0.224,0
29OCT2020:16:15:00,15min,Peter Sinks,UCC,270,47.6,48.8,46.9,49.03,49.03,49.40,49.40,10/29/2020 16:11:45,10/29/2020 16:11:45,10/29/2020 16:02:52,10/29/2020 16:02:52,49.01,48.96,10/29/2020 16:02:26,10/29/2020 16:02:26,46.21,46.26,47.37,47.40,10/29/2020 16:13:56,10/29/2020 16:13:56,10/29/2020 16:06:51,10/29/2020 16:06:51,46.77,46.72,10/29/2020 16:14:00,10/29/2020 16:14:00,47.36,47.39,48.22,48.22,47.77,47.72,0.5310,0.5410,0.3850,0.3870,0.4750,0.4750,203,225,29OCT2020:16:00:01,8.1,10/29/2020 16:03:34,2.2,46,39.5900,5220,10/29/2020 16:03:03,5130,10/29/2020 16:07:04,5173,14.0,48.84,48.83,48.84,48.84,10/29/2020 16:03:00,10/29/2020 16:02:59,10/29/2020 16:02:59,10/29/2020 16:02:59,48.83,48.83,10/29/2020 16:02:34,10/29/2020 16:02:34,47,47,47,47,10/29/2020 16:13:56,10/29/2020 16:13:56,10/29/2020 16:13:56,10/29/2020 16:13:56,46.86,46.86,10/29/2020 16:14:14,10/29/2020 16:14:13,47.79,47.79,47.79,47.79,47.75,47.75,0.385,0.385,0.385,0.385,0.442,0.442,0
29OCT2020:16:30:00,15min,Peter Sinks,UCC,270,46.6,47.8,46.1,47.42,47.46,48.81,48.80,10/29/2020 16:19:53,10/29/2020 16:19:53,10/29/2020 16:19:33,10/29/2020 16:19:34,47.68,47.62,10/29/2020 16:18:47,10/29/2020 16:18:47,45.32,45.37,46.44,46.49,10/29/2020 16:29:28,10/29/2020 16:29:28,10/29/2020 16:29:34,10/29/2020 16:29:34,45.95,45.90,10/29/2020 16:29:32,10/29/2020 16:29:32,46.34,46.36,47.53,47.56,46.78,46.73,0.4380,0.4440,0.6170,0.6140,0.4180,0.4180,161,182,29OCT2020:16:15:03,12.7,10/29/2020 16:28:03,4.8,7,21.9800,5220,10/29/2020 16:18:27,5130,10/29/2020 16:15:37,5170,14.0,48,48,48,48,10/29/2020 16:19:40,10/29/2020 16:19:39,10/29/2020 16:19:39,10/29/2020 16:19:39,47.5,47.5,10/29/2020 16:20:03,10/29/2020 16:20:02,46.12,46.12,46.12,46.11,10/29/2020 16:29:38,10/29/2020 16:29:38,10/29/2020 16:29:38,10/29/2020 16:29:37,46.04,46.04,10/29/2020 16:24:48,10/29/2020 16:24:47,46.96,46.96,46.96,46.96,46.78,46.78,0.504,0.504,0.504,0.504,0.401,0.401,0
29OCT2020:16:45:00,15min,Peter Sinks,UCC,270,44.9,46.3,42.6,46.03,46.04,46.97,46.98,10/29/2020 16:36:03,10/29/2020 16:36:02,10/29/2020 16:31:39,10/29/2020 16:31:40,46.39,46.34,10/29/2020 16:31:57,10/29/2020 16:31:57,41.18,41.25,42.73,42.69,10/29/2020 16:41:14,10/29/2020 16:41:14,10/29/2020 16:41:15,10/29/2020 16:41:14,42.40,42.35,10/29/2020 16:41:15,10/29/2020 16:41:15,44.67,44.67,45.10,45.12,45.07,45.02,1.0420,1.0390,1.1500,1.1560,0.9350,0.9350,65,141,29OCT2020:16:30:01,10.5,10/29/2020 16:30:06,3.8,35,35.9500,5190,10/29/2020 16:30:20,5070,10/29/2020 16:43:01,5144,13.7,46.43,46.42,46.43,46.43,10/29/2020 16:31:46,10/29/2020 16:31:46,10/29/2020 16:31:46,10/29/2020 16:31:46,46.23,46.23,10/29/2020 16:32:21,10/29/2020 16:32:20,42.31,42.32,42.31,42.3,10/29/2020 16:41:20,10/29/2020 16:41:19,10/29/2020 16:41:19,10/29/2020 16:41:19,42.88,42.88,10/29/2020 16:41:36,10/29/2020 16:41:35,44.9,44.9,44.9,44.9,45.05,45.05,1.039,1.038,1.038,1.038,0.896,0.896,0
29OCT2020:17:00:00,15min,Peter Sinks,UCC,270,43.6,45.4,40.4,45.49,45.43,45.14,45.20,10/29/2020 16:45:04,10/29/2020 16:45:04,10/29/2020 16:45:37,10/29/2020 16:45:37,45.85,45.79,10/29/2020 16:45:04,10/29/2020 16:45:04,39.31,39.36,40.46,40.42,10/29/2020 16:58:47,10/29/2020 16:58:47,10/29/2020 16:58:53,10/29/2020 16:58:53,40.20,40.15,10/29/2020 16:58:52,10/29/2020 16:58:52,43.46,43.44,43.56,43.59,43.86,43.81,1.3770,1.3580,0.9540,0.9630,1.2290,1.2290,15,17,29OCT2020:16:45:01,6.4,10/29/2020 16:48:03,2.9,31,54.8100,5100,10/29/2020 16:45:01,4950,10/29/2020 16:59:03,5027,13.4,45.09,45.08,45.08,45.08,10/29/2020 16:45:01,10/29/2020 16:45:01,10/29/2020 16:45:01,10/29/2020 16:45:01,45.77,45.77,10/29/2020 16:45:05,10/29/2020 16:45:04,40.09,40.09,40.09,40.08,10/29/2020 16:58:56,10/29/2020 16:58:56,10/29/2020 16:58:55,10/29/2020 16:58:55,40.66,40.66,10/29/2020 16:59:07,10/29/2020 16:59:06,43.53,43.53,43.53,43.53,43.88,43.88,1.101,1.099,1.1,1.101,1.189,1.188,0
29OCT2020:17:15:00,15min,Peter Sinks,UCC,270,42.3,44.9,37.9,44.85,44.83,44.70,44.76,10/29/2020 17:03:16,10/29/2020 17:03:14,10/29/2020 17:03:06,10/29/2020 17:03:06,45.17,45.11,10/29/2020 17:03:19,10/29/2020 17:03:19,36.11,36.19,38.68,38.67,10/29/2020 17:14:06,10/29/2020 17:14:06,10/29/2020 17:14:31,10/29/2020 17:14:31,37.68,37.62,10/29/2020 17:14:08,10/29/2020 17:14:08,42.11,42.08,42.45,42.48,42.54,42.48,2.1100,2.0790,1.6410,1.6450,1.9760,1.9760,10,12,29OCT2020:17:00:01,7.0,10/29/2020 17:02:59,2.1,83,46.5400,4980,10/29/2020 17:00:01,2490,10/29/2020 17:07:18,3685,13.2,44.73,44.73,44.73,44.73,10/29/2020 17:03:25,10/29/2020 17:03:25,10/29/2020 17:03:25,10/29/2020 17:03:24,45.07,45.07,10/29/2020 17:03:40,10/29/2020 17:03:39,37.63,37.63,37.63,37.62,10/29/2020 17:14:11,10/29/2020 17:14:11,10/29/2020 17:14:11,10/29/2020 17:14:11,38.17,38.17,10/29/2020 17:14:31,10/29/2020 17:14:30,42.31,42.31,42.31,42.31,42.58,42.58,1.807,1.807,1.808,1.81,1.897,1.899,0
29OCT2020:17:30:00,15min,Peter Sinks,UCC,270,40.8,43.4,37.4,43.50,43.38,43.54,43.59,10/29/2020 17:17:47,10/29/2020 17:18:09,10/29/2020 17:18:11,10/29/2020 17:18:11,43.68,43.63,10/29/2020 17:18:12,10/29/2020 17:18:12,36.04,36.05,37.07,37.11,10/29/2020 17:29:11,10/29/2020 17:29:11,10/29/2020 17:29:56,10/29/2020 17:29:56,37.25,37.19,10/29/2020 17:29:57,10/29/2020 17:29:57,40.60,40.54,40.88,40.91,41.04,40.99,1.7800,1.7240,1.4520,1.4630,1.5650,1.5650,5,8,29OCT2020:17:15:01,9.6,10/29/2020 17:17:45,2.6,62,59.2000,2520,10/29/2020 17:15:03,2460,10/29/2020 17:24:04,2493,13.0,43.39,43.38,43.39,43.39,10/29/2020 17:18:18,10/29/2020 17:18:17,10/29/2020 17:18:17,10/29/2020 17:18:17,43.37,43.37,10/29/2020 17:18:31,10/29/2020 17:18:30,36.92,36.92,36.92,36.91,10/29/2020 17:30:00,10/29/2020 17:30:00,10/29/2020 17:29:59,10/29/2020 17:29:59,37.86,37.86,10/29/2020 17:28:16,10/29/2020 17:28:15,40.75,40.75,40.75,40.75,41.04,41.04,1.514,1.514,1.517,1.519,1.466,1.468,0
29OCT2020:17:45:00,15min,Peter Sinks,UCC,270,35.6,39.5,32.4,40.30,40.14,39.12,39.21,10/29/2020 17:36:51,10/29/2020 17:30:56,10/29/2020 17:30:56,10/29/2020 17:30:56,40.10,40.04,10/29/2020 17:30:57,10/29/2020 17:30:57,30.65,30.68,32.60,32.60,10/29/2020 17:42:22,10/29/2020 17:42:22,10/29/2020 17:42:27,10/29/2020 17:42:26,32.45,32.40,10/29/2020 17:42:30,10/29/2020 17:42:30,35.48,35.45,35.58,35.63,35.82,35.77,1.9760,1.9500,1.4970,1.5020,1.6790,1.6790,1,3,29OCT2020:17:30:01,4.6,10/29/2020 17:37:24,1.4,7,60.8900,2490,10/29/2020 17:30:01,2430,10/29/2020 17:38:02,2463,12.9,39.42,39.42,39.42,39.42,10/29/2020 17:30:59,10/29/2020 17:30:59,10/29/2020 17:30:58,10/29/2020 17:30:58,39.64,39.64,10/29/2020 17:31:08,10/29/2020 17:31:08,31.92,31.93,31.92,31.91,10/29/2020 17:42:32,10/29/2020 17:42:32,10/29/2020 17:42:32,10/29/2020 17:42:32,32.78,32.78,10/29/2020 17:42:51,10/29/2020 17:42:51,35.55,35.55,35.55,35.55,35.84,35.84,1.632,1.63,1.631,1.633,1.619,1.619,0
29OCT2020:18:00:00,15min,Peter Sinks,UCC,270,31.8,35.2,28.5,35.18,35.03,34.84,34.84,10/29/2020 17:45:45,10/29/2020 17:45:55,10/29/2020 17:45:01,10/29/2020 17:45:01,35.30,35.25,10/29/2020 17:45:01,10/29/2020 17:45:01,26.83,26.83,28.60,28.54,10/29/2020 17:59:47,10/29/2020 17:59:47,10/29/2020 17:59:55,10/29/2020 17:59:55,28.04,27.99,10/29/2020 17:59:56,10/29/2020 17:59:56,31.60,31.56,31.63,31.69,32.00,31.95,1.3190,1.3020,0.9430,0.9530,1.0520,1.0510,0,0,29OCT2020:17:45:01,4.6,10/29/2020 17:45:28,0.6,243,51.0500,2460,10/29/2020 17:45:01,2430,10/29/2020 17:45:05,2453,12.9,35.5,35.49,35.49,35.49,10/29/2020 17:45:01,10/29/2020 17:45:01,10/29/2020 17:45:01,10/29/2020 17:45:01,34.98,34.98,10/29/2020 17:45:06,10/29/2020 17:45:06,27.87,27.88,27.87,27.86,10/29/2020 18:00:00,10/29/2020 18:00:00,10/29/2020 18:00:00,10/29/2020 18:00:00,29.12,29.07,10/29/2020 18:00:00,10/29/2020 18:00:00,31.69,31.68,31.68,31.68,32.08,32.08,1.05,1.048,1.05,1.051,0.961,0.961,0
29OCT2020:18:15:00,15min,Peter Sinks,UCC,270,28.4,30.1,26.6,30.69,30.61,29.90,29.97,10/29/2020 18:10:24,10/29/2020 18:01:29,10/29/2020 18:01:31,10/29/2020 18:01:30,30.21,30.16,10/29/2020 18:01:33,10/29/2020 18:01:33,25.40,25.33,26.55,26.51,10/29/2020 18:03:36,10/29/2020 18:03:36,10/29/2020 18:11:35,10/29/2020 18:11:34,26.77,26.72,10/29/2020 18:14:17,10/29/2020 18:14:17,28.29,28.26,28.28,28.34,28.58,28.53,1.1500,1.1290,0.7720,0.7760,0.8800,0.8800,-0,0,29OCT2020:18:00:10,2.6,10/29/2020 18:13:57,0.3,158,32.7600,2460,10/29/2020 18:00:01,2430,10/29/2020 18:00:02,2447,12.8,30.13,30.12,30.13,30.13,10/29/2020 18:01:39,10/29/2020 18:01:38,10/29/2020 18:01:38,10/29/2020 18:01:38,30.01,30.01,10/29/2020 18:02:02,10/29/2020 18:02:01,26.29,26.3,26.29,26.29,10/29/2020 18:11:43,10/29/2020 18:11:43,10/29/2020 18:11:43,10/29/2020 18:11:43,26.89,26.88,10/29/2020 18:14:38,10/29/2020 18:14:37,28.3,28.3,28.3,28.3,28.58,28.58,0.868,0.867,0.868,0.87,0.798,0.799,0
29OCT2020:18:30:00,15min,Peter Sinks,UCC,270,26.4,28.0,24.5,28.90,28.85,27.23,27.26,10/29/2020 18:16:21,10/29/2020 18:16:21,10/29/2020 18:16:28,10/29/2020 18:16:27,28.42,28.37,10/29/2020 18:16:21,10/29/2020 18:16:21,23.63,23.64,24.79,24.89,10/29/2020 18:24:16,10/29/2020 18:24:16,10/29/2020 18:24:25,10/29/2020 18:24:25,24.38,24.33,10/29/2020 18:24:19,10/29/2020 18:24:19,26.31,26.26,26.14,26.19,26.59,26.54,0.9720,0.9590,0.5630,0.5670,0.8110,0.8110,-0,-0,29OCT2020:18:15:01,2.0,10/29/2020 18:15:01,0.1,196,14.9800,2460,10/29/2020 18:15:02,2430,10/29/2020 18:15:01,2443,12.8,27.9,27.9,27.9,27.9,10/29/2020 18:16:27,10/29/2020 18:16:27,10/29/2020 18:16:27,10/29/2020 18:16:27,28.14,28.14,10/29/2020 18:16:41,10/29/2020 18:16:40,24.36,24.36,24.36,24.35,10/29/2020 18:24:22,10/29/2020 18:24:22,10/29/2020 18:24:22,10/29/2020 18:24:22,24.59,24.59,10/29/2020 18:24:38,10/29/2020 18:24:37,26.24,26.24,26.24,26.24,26.59,26.59,0.701,0.699,0.701,0.702,0.763,0.764,0
29OCT2020:18:45:00,15min,Peter Sinks,UCC,270,25.8,27.8,23.4,28.52,28.39,26.61,26.76,10/29/2020 18:39:27,10/29/2020 18:39:26,10/29/2020 18:39:33,10/29/2020 18:39:31,28.34,28.29,10/29/2020 18:39:25,10/29/2020 18:39:25,21.62,21.63,23.51,23.50,10/29/2020 18:37:48,10/29/2020 18:37:48,10/29/2020 18:37:55,10/29/2020 18:37:54,23.33,23.28,10/29/2020 18:37:53,10/29/2020 18:37:53,25.74,25.69,25.33,25.37,25.99,25.94,1.4570,1.4340,0.6160,0.6300,1.1330,1.1330,-0,-0,29OCT2020:18:30:56,0.9,10/29/2020 18:32:14,0.1,179,32.4000,2460,10/29/2020 18:30:02,2430,10/29/2020 18:30:01,2439,12.8,27.5,27.49,27.49,27.5,10/29/2020 18:39:34,10/29/2020 18:39:34,10/29/2020 18:39:34,10/29/2020 18:39:33,28.08,28.08,10/29/2020 18:39:43,10/29/2020 18:39:42,22.89,22.9,22.89,22.87,10/29/2020 18:37:56,10/29/2020 18:37:56,10/29/2020 18:37:56,10/29/2020 18:37:55,23.83,23.83,10/29/2020 18:38:12,10/29/2020 18:38:11,25.54,25.54,25.54,25.54,25.98,25.98,0.958,0.957,0.959,0.961,1.024,1.025,0
29OCT2020:19:00:00,15min,Peter Sinks,UCC,270,24.3,26.1,21.9,26.57,26.38,25.19,25.36,10/29/2020 18:52:37,10/29/2020 18:52:31,10/29/2020 18:52:48,10/29/2020 18:52:47,26.55,26.50,10/29/2020 18:52:34,10/29/2020 18:52:34,20.66,20.66,22.22,22.20,10/29/2020 18:49:30,10/29/2020 18:49:31,10/29/2020 18:58:27,10/29/2020 18:58:27,21.76,21.71,10/29/2020 18:49:39,10/29/2020 18:49:39,24.21,24.16,24.00,24.06,24.41,24.36,1.4500,1.4290,0.6680,0.6900,1.0900,1.0900,-0,-0,29OCT2020:18:45:45,1.8,10/29/2020 18:50:30,0.2,210,31.4900,2460,10/29/2020 18:45:07,2430,10/29/2020 18:45:01,2435,12.7,25.82,25.82,25.82,25.83,10/29/2020 18:52:49,10/29/2020 18:52:48,10/29/2020 18:52:48,10/29/2020 18:52:48,26.42,26.42,10/29/2020 18:52:56,10/29/2020 18:52:56,21.94,21.94,21.94,21.94,10/29/2020 18:49:39,10/29/2020 18:49:39,10/29/2020 18:49:39,10/29/2020 18:49:38,21.95,21.95,10/29/2020 18:50:01,10/29/2020 18:50:00,24.11,24.11,24.11,24.11,24.37,24.38,0.958,0.955,0.958,0.961,0.975,0.976,0
29OCT2020:19:15:00,15min,Peter Sinks,UCC,270,23.3,26.2,21.6,26.95,26.85,25.19,25.06,10/29/2020 19:01:30,10/29/2020 19:01:30,10/29/2020 19:01:37,10/29/2020 19:01:37,26.55,26.50,10/29/2020 19:01:51,10/29/2020 19:01:51,20.07,20.06,21.71,21.83,10/29/2020 19:02:34,10/29/2020 19:02:34,10/29/2020 19:14:12,10/29/2020 19:14:12,21.61,21.56,10/29/2020 19:13:01,10/29/2020 19:13:01,23.20,23.15,23.03,23.07,23.39,23.34,1.4840,1.4580,0.8460,0.8220,1.2790,1.2780,-0,-0,29OCT2020:19:00:30,0.7,10/29/2020 19:06:24,0.0,329,6.4550,2460,10/29/2020 19:00:05,2400,10/29/2020 19:12:02,2433,12.8,25.92,25.92,25.92,25.93,10/29/2020 19:01:44,10/29/2020 19:01:44,10/29/2020 19:01:44,10/29/2020 19:01:43,26.39,26.39,10/29/2020 19:02:03,10/29/2020 19:02:02,21.31,21.33,21.31,21.3,10/29/2020 19:02:40,10/29/2020 19:02:40,10/29/2020 19:02:40,10/29/2020 19:02:40,21.79,21.79,10/29/2020 19:12:25,10/29/2020 19:12:24,23.12,23.12,23.12,23.12,23.4,23.4,1.094,1.093,1.094,1.096,1.224,1.224,0
29OCT2020:19:30:00,15min,Peter Sinks,UCC,270,22.1,23.9,19.9,24.60,24.48,24.04,24.00,10/29/2020 19:28:48,10/29/2020 19:28:48,10/29/2020 19:28:48,10/29/2020 19:28:48,24.15,24.10,10/29/2020 19:28:48,10/29/2020 19:28:48,18.71,18.74,19.87,19.87,10/29/2020 19:23:24,10/29/2020 19:23:24,10/29/2020 19:23:30,10/29/2020 19:23:30,19.82,19.77,10/29/2020 19:23:31,10/29/2020 19:23:31,22.12,22.05,21.79,21.82,22.23,22.18,0.9340,0.9160,0.6780,0.6670,0.7780,0.7770,-0,-0,29OCT2020:19:16:33,3.1,10/29/2020 19:28:26,0.5,330,13.6000,2460,10/29/2020 19:16:56,2400,10/29/2020 19:15:03,2428,12.8,23.95,23.95,23.95,23.96,10/29/2020 19:28:54,10/29/2020 19:28:53,10/29/2020 19:28:53,10/29/2020 19:28:53,23.75,23.75,10/29/2020 19:29:03,10/29/2020 19:29:03,19.56,19.57,19.56,19.54,10/29/2020 19:23:36,10/29/2020 19:23:35,10/29/2020 19:23:35,10/29/2020 19:23:35,20.25,20.25,10/29/2020 19:23:51,10/29/2020 19:23:50,21.94,21.94,21.94,21.94,22.19,22.19,0.749,0.748,0.75,0.751,0.713,0.713,0
29OCT2020:19:45:00,15min,Peter Sinks,UCC,270,22.8,26.0,20.8,27.22,27.13,25.48,25.62,10/29/2020 19:35:37,10/29/2020 19:35:37,10/29/2020 19:35:39,10/29/2020 19:35:39,26.32,26.27,10/29/2020 19:35:42,10/29/2020 19:35:42,19.21,19.16,20.88,20.81,10/29/2020 19:42:18,10/29/2020 19:42:18,10/29/2020 19:43:43,10/29/2020 19:43:43,20.58,20.54,10/29/2020 19:42:21,10/29/2020 19:42:21,22.80,22.74,22.69,22.73,22.94,22.89,1.5260,1.5050,0.8990,0.9220,1.2230,1.2230,-0,-0,29OCT2020:19:43:14,2.4,10/29/2020 19:36:14,0.5,209,28.3600,2460,10/29/2020 19:41:10,2400,10/29/2020 19:30:03,2425,12.7,26.2,26.19,26.2,26.21,10/29/2020 19:35:48,10/29/2020 19:35:48,10/29/2020 19:35:48,10/29/2020 19:35:48,25.78,25.79,10/29/2020 19:35:59,10/29/2020 19:35:59,20.63,20.63,20.63,20.62,10/29/2020 19:43:51,10/29/2020 19:43:50,10/29/2020 19:43:50,10/29/2020 19:43:50,20.89,20.89,10/29/2020 19:33:14,10/29/2020 19:33:13,22.75,22.75,22.75,22.75,22.93,22.93,1.138,1.136,1.138,1.14,1.142,1.142,0
29OCT2020:20:00:00,15min,Peter Sinks,UCC,270,23.2,24.9,21.4,26.23,26.18,24.89,24.96,10/29/2020 19:52:13,10/29/2020 19:52:13,10/29/2020 19:57:08,10/29/2020 19:57:07,25.17,25.12,10/29/2020 19:52:14,10/29/2020 19:52:14,20.31,20.30,21.64,21.72,10/29/2020 19:58:03,10/29/2020 19:58:03,10/29/2020 19:58:09,10/29/2020 19:58:08,21.29,21.24,10/29/2020 19:58:05,10/29/2020 19:58:05,23.16,23.09,22.87,22.92,23.31,23.26,1.1680,1.1550,0.5900,0.6110,0.8820,0.8810,-0,-0,29OCT2020:19:45:36,3.3,10/29/2020 19:56:50,0.7,219,40.7300,2430,10/29/2020 19:45:01,2400,10/29/2020 19:45:03,2422,12.7,25.09,25.08,25.09,25.1,10/29/2020 19:57:12,10/29/2020 19:57:12,10/29/2020 19:57:11,10/29/2020 19:57:11,24.64,24.64,10/29/2020 19:57:29,10/29/2020 19:57:28,21.25,21.26,21.25,21.24,10/29/2020 19:58:14,10/29/2020 19:58:13,10/29/2020 19:58:13,10/29/2020 19:58:13,21.53,21.53,10/29/2020 19:51:00,10/29/2020 19:51:00,23.01,23.01,23.01,23.01,23.29,23.29,0.798,0.796,0.798,0.8,0.791,0.791,0
29OCT2020:20:15:00,15min,Peter Sinks,UCC,270,26.4,31.1,22.4,32.34,32.10,30.38,30.65,10/29/2020 20:11:17,10/29/2020 20:11:16,10/29/2020 20:11:19,10/29/2020 20:11:19,31.34,31.29,10/29/2020 20:11:17,10/29/2020 20:11:17,21.48,21.37,22.45,22.51,10/29/2020 20:01:22,10/29/2020 20:01:22,10/29/2020 20:00:01,10/29/2020 20:00:01,22.64,22.59,10/29/2020 20:00:01,10/29/2020 20:00:01,26.43,26.32,25.90,25.91,26.52,26.47,2.1650,2.1360,1.8360,1.8670,1.8080,1.8070,-0,-0,29OCT2020:20:00:11,3.3,10/29/2020 20:09:21,0.8,196,53.7300,2430,10/29/2020 20:00:01,2400,10/29/2020 20:00:02,2420,12.7,31.17,31.16,31.17,31.18,10/29/2020 20:11:21,10/29/2020 20:11:21,10/29/2020 20:11:21,10/29/2020 20:11:21,30.97,30.97,10/29/2020 20:11:39,10/29/2020 20:11:39,22.26,22.28,22.29,22.29,10/29/2020 20:00:01,10/29/2020 20:00:01,10/29/2020 20:00:01,10/29/2020 20:00:01,22.46,22.46,10/29/2020 20:00:06,10/29/2020 20:00:06,26.12,26.12,26.12,26.12,26.46,26.46,1.907,1.903,1.905,1.907,1.779,1.777,0
29OCT2020:20:30:00,15min,Peter Sinks,UCC,270,27.4,31.0,24.8,32.10,31.90,30.79,30.87,10/29/2020 20:29:03,10/29/2020 20:29:03,10/29/2020 20:29:40,10/29/2020 20:29:38,31.05,30.99,10/29/2020 20:29:35,10/29/2020 20:29:35,24.25,24.20,25.07,25.10,10/29/2020 20:17:26,10/29/2020 20:17:26,10/29/2020 20:17:32,10/29/2020 20:17:32,24.83,24.78,10/29/2020 20:15:02,10/29/2020 20:15:02,27.38,27.29,27.06,27.11,27.44,27.38,1.7360,1.6960,1.2970,1.3120,1.5220,1.5210,-0,-0,29OCT2020:20:15:16,4.4,10/29/2020 20:28:52,0.7,231,30.6400,2430,10/29/2020 20:15:01,2400,10/29/2020 20:15:02,2417,12.7,31.12,31.12,31.12,31.13,10/29/2020 20:29:15,10/29/2020 20:29:15,10/29/2020 20:29:14,10/29/2020 20:29:14,30.88,30.88,10/29/2020 20:29:50,10/29/2020 20:29:49,24.69,24.71,24.71,24.72,10/29/2020 20:15:01,10/29/2020 20:15:01,10/29/2020 20:15:01,10/29/2020 20:15:01,24.9,24.9,10/29/2020 20:15:08,10/29/2020 20:15:08,27.16,27.16,27.17,27.17,27.31,27.32,1.45,1.449,1.45,1.452,1.457,1.459,0
29OCT2020:20:45:00,15min,Peter Sinks,UCC,270,26.8,30.4,23.6,30.96,30.62,29.73,29.73,10/29/2020 20:35:14,10/29/2020 20:35:10,10/29/2020 20:30:01,10/29/2020 20:30:01,30.30,30.25,10/29/2020 20:30:01,10/29/2020 20:30:01,22.72,22.74,23.93,24.17,10/29/2020 20:43:36,10/29/2020 20:43:36,10/29/2020 20:43:36,10/29/2020 20:43:36,23.41,23.36,10/29/2020 20:43:39,10/29/2020 20:43:39,26.66,26.60,26.67,26.72,26.91,26.86,1.4220,1.3990,1.1650,1.1390,1.2370,1.2360,-0,-0,29OCT2020:20:32:00,3.7,10/29/2020 20:30:02,0.4,192,31.8700,2430,10/29/2020 20:30:01,2400,10/29/2020 20:30:02,2414,12.7,30.08,30.06,30.05,30.03,10/29/2020 20:30:01,10/29/2020 20:30:01,10/29/2020 20:30:01,10/29/2020 20:30:01,30.8,30.79,10/29/2020 20:30:01,10/29/2020 20:30:01,23.54,23.54,23.53,23.53,10/29/2020 20:43:43,10/29/2020 20:43:42,10/29/2020 20:43:42,10/29/2020 20:43:42,23.68,23.68,10/29/2020 20:43:52,10/29/2020 20:43:51,26.7,26.7,26.7,26.7,26.96,26.96,1.23,1.228,1.228,1.228,1.268,1.265,0
29OCT2020:21:00:00,15min,Peter Sinks,UCC,270,23.8,27.3,21.5,28.35,28.27,26.99,26.99,10/29/2020 20:48:59,10/29/2020 20:48:59,10/29/2020 20:47:13,10/29/2020 20:47:12,27.60,27.55,10/29/2020 20:47:12,10/29/2020 20:47:12,20.62,20.60,21.69,21.72,10/29/2020 20:56:08,10/29/2020 20:56:08,10/29/2020 20:58:18,10/29/2020 20:58:18,21.39,21.34,10/29/2020 20:58:18,10/29/2020 20:58:18,23.74,23.70,23.94,23.98,23.96,23.91,1.8650,1.8310,1.3580,1.3370,1.6650,1.6640,-0,-0,29OCT2020:20:45:44,3.1,10/29/2020 20:48:10,0.6,345,36.1000,2430,10/29/2020 20:45:03,2400,10/29/2020 20:45:01,2411,12.7,27.26,27.26,27.26,27.27,10/29/2020 20:46:32,10/29/2020 20:46:31,10/29/2020 20:46:31,10/29/2020 20:46:31,27.41,27.41,10/29/2020 20:47:21,10/29/2020 20:47:21,21.46,21.47,21.46,21.46,10/29/2020 20:58:25,10/29/2020 20:58:25,10/29/2020 20:58:24,10/29/2020 20:58:24,21.58,21.58,10/29/2020 20:58:33,10/29/2020 20:58:32,23.86,23.86,23.86,23.86,23.98,23.98,1.532,1.531,1.532,1.534,1.631,1.63,0
29OCT2020:21:15:00,15min,Peter Sinks,UCC,270,21.6,23.7,18.8,24.53,24.46,23.09,23.17,10/29/2020 21:04:21,10/29/2020 21:04:21,10/29/2020 21:02:28,10/29/2020 21:02:27,24.23,24.18,10/29/2020 21:04:22,10/29/2020 21:04:22,17.33,17.33,18.99,18.97,10/29/2020 21:05:01,10/29/2020 21:05:01,10/29/2020 21:05:06,10/29/2020 21:05:05,18.92,18.87,10/29/2020 21:05:05,10/29/2020 21:05:05,21.48,21.43,21.44,21.47,21.69,21.64,1.2720,1.2610,0.8000,0.8120,1.0270,1.0270,-0,-0,29OCT2020:21:00:02,3.1,10/29/2020 21:09:54,0.9,341,25.4300,2430,10/29/2020 21:00:02,2400,10/29/2020 21:00:01,2410,12.7,23.55,23.55,23.55,23.55,10/29/2020 21:04:26,10/29/2020 21:04:26,10/29/2020 21:04:26,10/29/2020 21:04:26,23.85,23.85,10/29/2020 21:04:33,10/29/2020 21:04:33,18.47,18.48,18.47,18.46,10/29/2020 21:05:12,10/29/2020 21:05:11,10/29/2020 21:05:11,10/29/2020 21:05:11,19.22,19.22,10/29/2020 21:05:27,10/29/2020 21:05:27,21.48,21.47,21.47,21.47,21.71,21.71,0.978,0.977,0.978,0.98,0.949,0.949,0
29OCT2020:21:30:00,15min,Peter Sinks,UCC,270,20.3,21.4,18.4,21.73,21.64,21.12,21.16,10/29/2020 21:23:46,10/29/2020 21:23:46,10/29/2020 21:23:47,10/29/2020 21:23:47,21.76,21.71,10/29/2020 21:23:47,10/29/2020 21:23:47,17.53,17.50,18.89,19.09,10/29/2020 21:24:09,10/29/2020 21:24:09,10/29/2020 21:18:55,10/29/2020 21:18:52,18.25,18.20,10/29/2020 21:18:46,10/29/2020 21:18:46,20.27,20.21,20.16,20.22,20.46,20.41,0.9670,0.9480,0.4920,0.4630,0.8060,0.8060,-0,-0,29OCT2020:21:15:02,1.3,10/29/2020 21:24:24,0.1,242,35.9500,2430,10/29/2020 21:15:03,2400,10/29/2020 21:15:01,2409,12.7,21.31,21.31,21.31,21.32,10/29/2020 21:23:53,10/29/2020 21:23:52,10/29/2020 21:23:52,10/29/2020 21:23:52,21.56,21.56,10/29/2020 21:23:55,10/29/2020 21:23:54,18.44,18.44,18.44,18.44,10/29/2020 21:18:56,10/29/2020 21:18:56,10/29/2020 21:18:56,10/29/2020 21:18:56,18.41,18.4,10/29/2020 21:19:11,10/29/2020 21:19:11,20.23,20.23,20.23,20.23,20.46,20.46,0.656,0.656,0.657,0.659,0.723,0.725,0
29OCT2020:21:45:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.4,19.91,19.83,19.03,19.08,10/29/2020 21:36:14,10/29/2020 21:36:14,10/29/2020 21:36:19,10/29/2020 21:30:01,19.98,19.93,10/29/2020 21:36:13,10/29/2020 21:36:13,17.16,17.13,17.45,17.49,10/29/2020 21:42:03,10/29/2020 21:42:03,10/29/2020 21:42:21,10/29/2020 21:42:26,17.45,17.40,10/29/2020 21:42:04,10/29/2020 21:42:04,18.60,18.55,18.44,18.51,18.76,18.71,0.6460,0.6330,0.3510,0.3610,0.5800,0.5790,-0,-0,29OCT2020:21:35:20,0.7,10/29/2020 21:37:34,0.0,321,0.3070,2430,10/29/2020 21:30:05,2400,10/29/2020 21:30:01,2407,12.7,19.37,19.37,19.37,19.37,10/29/2020 21:36:20,10/29/2020 21:36:20,10/29/2020 21:36:20,10/29/2020 21:36:20,19.72,19.72,10/29/2020 21:36:26,10/29/2020 21:36:25,17.36,17.36,17.36,17.36,10/29/2020 21:42:16,10/29/2020 21:42:16,10/29/2020 21:42:15,10/29/2020 21:42:15,17.43,17.43,10/29/2020 21:42:33,10/29/2020 21:42:32,18.53,18.53,18.53,18.53,18.73,18.73,0.452,0.451,0.452,0.452,0.556,0.556,0
29OCT2020:22:00:00,15min,Peter Sinks,UCC,270,18.1,19.4,16.9,19.74,19.65,18.93,18.95,10/29/2020 21:46:57,10/29/2020 21:46:55,10/29/2020 21:47:07,10/29/2020 21:47:06,19.77,19.72,10/29/2020 21:46:58,10/29/2020 21:46:58,16.58,16.55,16.83,16.89,10/29/2020 21:57:30,10/29/2020 21:57:30,10/29/2020 21:57:31,10/29/2020 21:57:31,16.87,16.82,10/29/2020 21:57:33,10/29/2020 21:57:33,18.07,18.01,17.90,17.95,18.25,18.20,0.8060,0.7940,0.5850,0.5690,0.7720,0.7720,-0,-0,29OCT2020:21:46:46,1.3,10/29/2020 21:50:09,0.1,326,8.1400,2430,10/29/2020 21:45:04,2400,10/29/2020 21:45:01,2406,12.7,19.25,19.25,19.25,19.25,10/29/2020 21:47:10,10/29/2020 21:47:09,10/29/2020 21:47:09,10/29/2020 21:47:09,19.64,19.64,10/29/2020 21:47:20,10/29/2020 21:47:19,16.79,16.79,16.78,16.78,10/29/2020 21:57:36,10/29/2020 21:57:36,10/29/2020 21:57:36,10/29/2020 21:57:36,17.02,17.02,10/29/2020 21:57:50,10/29/2020 21:57:49,17.99,17.99,17.99,17.99,18.24,18.24,0.667,0.667,0.668,0.668,0.759,0.759,0
29OCT2020:22:15:00,15min,Peter Sinks,UCC,270,16.5,17.7,15.6,17.95,17.87,17.20,17.27,10/29/2020 22:10:09,10/29/2020 22:10:09,10/29/2020 22:00:01,10/29/2020 22:00:02,18.07,18.02,10/29/2020 22:00:13,10/29/2020 22:00:13,15.21,15.19,15.67,15.72,10/29/2020 22:11:55,10/29/2020 22:11:55,10/29/2020 22:14:11,10/29/2020 22:14:11,15.54,15.49,10/29/2020 22:11:50,10/29/2020 22:11:50,16.43,16.38,16.40,16.46,16.64,16.59,0.6660,0.6530,0.3750,0.3830,0.6460,0.6460,-0,-0,29OCT2020:22:00:02,0.0,10/29/2020 22:00:01,0.0,0,0.0000,2430,10/29/2020 22:00:06,2400,10/29/2020 22:00:01,2404,12.7,17.52,17.52,17.52,17.52,10/29/2020 22:00:05,10/29/2020 22:00:04,10/29/2020 22:00:04,10/29/2020 22:00:04,17.93,17.93,10/29/2020 22:00:19,10/29/2020 22:00:18,15.61,15.61,15.61,15.6,10/29/2020 22:13:12,10/29/2020 22:13:12,10/29/2020 22:13:12,10/29/2020 22:13:12,15.54,15.54,10/29/2020 22:12:19,10/29/2020 22:12:19,16.43,16.43,16.43,16.43,16.64,16.64,0.498,0.497,0.497,0.498,0.645,0.645,0
29OCT2020:22:30:00,15min,Peter Sinks,UCC,270,16.1,17.0,15.1,17.36,17.28,16.46,16.46,10/29/2020 22:29:27,10/29/2020 22:29:27,10/29/2020 22:28:33,10/29/2020 22:28:33,17.41,17.37,10/29/2020 22:29:26,10/29/2020 22:29:26,14.86,14.84,15.04,15.13,10/29/2020 22:23:35,10/29/2020 22:23:34,10/29/2020 22:23:33,10/29/2020 22:23:40,15.09,15.05,10/29/2020 22:23:34,10/29/2020 22:23:34,16.07,16.00,15.72,15.78,16.21,16.16,0.5930,0.5780,0.3610,0.3370,0.5430,0.5430,-0,-0,29OCT2020:22:18:11,0.7,10/29/2020 22:15:37,0.0,314,0.2530,2430,10/29/2020 22:15:12,2400,10/29/2020 22:15:01,2403,12.7,16.79,16.79,16.79,16.79,10/29/2020 22:28:37,10/29/2020 22:28:37,10/29/2020 22:28:37,10/29/2020 22:28:37,17.23,17.23,10/29/2020 22:29:32,10/29/2020 22:29:32,15,15,15,15,10/29/2020 22:23:41,10/29/2020 22:23:41,10/29/2020 22:23:41,10/29/2020 22:23:41,15.2,15.2,10/29/2020 22:23:44,10/29/2020 22:23:44,15.89,15.89,15.89,15.89,16.17,16.17,0.453,0.453,0.453,0.453,0.521,0.522,0
29OCT2020:22:45:00,15min,Peter Sinks,UCC,270,15.9,16.8,14.6,17.21,17.13,16.57,16.58,10/29/2020 22:41:17,10/29/2020 22:41:17,10/29/2020 22:41:20,10/29/2020 22:41:20,16.90,16.85,10/29/2020 22:40:31,10/29/2020 22:40:31,14.31,14.30,14.64,14.71,10/29/2020 22:35:06,10/29/2020 22:35:05,10/29/2020 22:35:17,10/29/2020 22:35:15,14.65,14.61,10/29/2020 22:35:07,10/29/2020 22:35:07,15.88,15.83,15.72,15.77,16.06,16.02,0.5910,0.5750,0.4030,0.3900,0.5120,0.5120,-0,-0,29OCT2020:22:34:24,2.0,10/29/2020 22:40:23,0.4,333,9.1300,2430,10/29/2020 22:30:09,2370,10/29/2020 22:34:03,2401,12.7,16.55,16.55,16.55,16.55,10/29/2020 22:41:30,10/29/2020 22:41:30,10/29/2020 22:41:30,10/29/2020 22:41:29,16.98,16.97,10/29/2020 22:30:01,10/29/2020 22:30:01,14.54,14.54,14.54,14.53,10/29/2020 22:35:20,10/29/2020 22:35:20,10/29/2020 22:35:19,10/29/2020 22:35:19,14.72,14.72,10/29/2020 22:35:31,10/29/2020 22:35:30,15.81,15.81,15.81,15.81,16.06,16.06,0.457,0.457,0.457,0.458,0.493,0.493,0
29OCT2020:23:00:00,15min,Peter Sinks,UCC,270,15.9,17.1,14.7,17.38,17.28,16.43,16.42,10/29/2020 22:57:32,10/29/2020 22:57:34,10/29/2020 22:57:30,10/29/2020 22:57:32,17.42,17.38,10/29/2020 22:57:49,10/29/2020 22:57:49,14.10,14.09,14.75,14.88,10/29/2020 22:52:42,10/29/2020 22:52:42,10/29/2020 22:53:57,10/29/2020 22:53:57,14.66,14.61,10/29/2020 22:52:43,10/29/2020 22:52:43,15.85,15.79,15.45,15.52,16.00,15.95,0.6360,0.6220,0.3570,0.3330,0.5820,0.5820,-0,-0,29OCT2020:22:55:58,1.8,10/29/2020 22:59:41,0.1,353,0.3470,2430,10/29/2020 22:45:32,2370,10/29/2020 22:46:04,2401,12.7,16.86,16.86,16.86,16.86,10/29/2020 22:57:44,10/29/2020 22:57:43,10/29/2020 22:57:43,10/29/2020 22:57:43,17.31,17.31,10/29/2020 22:57:54,10/29/2020 22:57:53,14.63,14.63,14.63,14.63,10/29/2020 22:52:50,10/29/2020 22:52:49,10/29/2020 22:52:49,10/29/2020 22:52:49,14.79,14.79,10/29/2020 22:54:00,10/29/2020 22:53:59,15.65,15.65,15.65,15.65,15.97,15.97,0.463,0.463,0.463,0.463,0.562,0.562,0
29OCT2020:23:15:00,15min,Peter Sinks,UCC,270,14.6,16.1,14.0,16.76,16.68,15.66,15.69,10/29/2020 23:00:01,10/29/2020 23:00:01,10/29/2020 23:00:04,10/29/2020 23:00:04,16.60,16.55,10/29/2020 23:00:02,10/29/2020 23:00:02,13.62,13.60,13.90,13.96,10/29/2020 23:08:29,10/29/2020 23:08:29,10/29/2020 23:14:32,10/29/2020 23:14:33,13.91,13.87,10/29/2020 23:08:22,10/29/2020 23:08:22,14.53,14.49,14.54,14.62,14.72,14.68,0.4780,0.4700,0.4400,0.4270,0.4740,0.4740,-0,-0,29OCT2020:23:02:28,1.1,10/29/2020 23:00:03,0.1,350,1.2680,2430,10/29/2020 23:00:50,2370,10/29/2020 23:02:04,2399,12.7,16,15.99,16,16,10/29/2020 23:00:07,10/29/2020 23:00:07,10/29/2020 23:00:06,10/29/2020 23:00:06,16.13,16.13,10/29/2020 23:00:08,10/29/2020 23:00:07,13.93,13.93,13.93,13.93,10/29/2020 23:14:29,10/29/2020 23:08:34,10/29/2020 23:14:29,10/29/2020 23:14:29,14,14,10/29/2020 23:08:50,10/29/2020 23:08:49,14.56,14.56,14.56,14.56,14.73,14.73,0.443,0.442,0.442,0.442,0.488,0.487,0
29OCT2020:23:30:00,15min,Peter Sinks,UCC,270,14.6,15.3,13.5,15.45,15.35,14.85,14.90,10/29/2020 23:28:38,10/29/2020 23:28:36,10/29/2020 23:28:45,10/29/2020 23:28:37,15.70,15.66,10/29/2020 23:28:39,10/29/2020 23:28:39,12.62,12.56,13.53,13.66,10/29/2020 23:29:11,10/29/2020 23:29:11,10/29/2020 23:22:00,10/29/2020 23:22:00,13.31,13.27,10/29/2020 23:29:12,10/29/2020 23:29:12,14.53,14.46,13.97,14.05,14.68,14.63,0.4710,0.4620,0.3160,0.3020,0.4000,0.4000,-0,-0,29OCT2020:23:18:52,0.0,10/29/2020 23:15:01,0.0,0,0.0000,2430,10/29/2020 23:16:29,2370,10/29/2020 23:15:13,2398,12.6,15.12,15.12,15.12,15.12,10/29/2020 23:28:44,10/29/2020 23:28:43,10/29/2020 23:28:43,10/29/2020 23:28:43,15.44,15.44,10/29/2020 23:28:46,10/29/2020 23:28:46,13.37,13.37,13.36,13.36,10/29/2020 23:29:14,10/29/2020 23:29:13,10/29/2020 23:29:13,10/29/2020 23:29:13,13.59,13.59,10/29/2020 23:29:31,10/29/2020 23:29:30,14.25,14.25,14.25,14.25,14.65,14.65,0.335,0.334,0.335,0.335,0.364,0.364,0
29OCT2020:23:45:00,15min,Peter Sinks,UCC,270,14.7,15.4,13.8,15.60,15.50,15.00,15.02,10/29/2020 23:30:44,10/29/2020 23:30:43,10/29/2020 23:33:58,10/29/2020 23:33:58,15.70,15.66,10/29/2020 23:34:19,10/29/2020 23:34:19,13.57,13.52,13.88,13.93,10/29/2020 23:39:33,10/29/2020 23:39:33,10/29/2020 23:39:40,10/29/2020 23:39:26,13.69,13.64,10/29/2020 23:39:35,10/29/2020 23:39:35,14.67,14.60,14.44,14.50,14.80,14.75,0.4610,0.4510,0.2460,0.2390,0.4060,0.4060,-0,-0,29OCT2020:23:30:01,1.3,10/29/2020 23:35:40,0.2,337,4.1860,2430,10/29/2020 23:38:52,2370,10/29/2020 23:30:06,2396,12.6,15.24,15.24,15.24,15.24,10/29/2020 23:34:08,10/29/2020 23:34:08,10/29/2020 23:34:07,10/29/2020 23:34:07,15.55,15.55,10/29/2020 23:34:22,10/29/2020 23:34:21,13.75,13.75,13.75,13.75,10/29/2020 23:39:37,10/29/2020 23:39:37,10/29/2020 23:39:37,10/29/2020 23:39:36,13.77,13.77,10/29/2020 23:39:41,10/29/2020 23:39:40,14.55,14.55,14.55,14.55,14.76,14.76,0.319,0.318,0.319,0.319,0.378,0.378,0
30OCT2020:00:00:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.7,15.43,15.36,14.58,14.72,10/29/2020 23:57:16,10/29/2020 23:57:16,10/29/2020 23:57:30,10/29/2020 23:57:29,15.40,15.36,10/29/2020 23:57:09,10/29/2020 23:57:09,13.24,13.15,13.71,13.79,10/29/2020 23:58:16,10/29/2020 23:58:16,10/29/2020 23:53:06,10/29/2020 23:53:05,13.61,13.57,10/29/2020 23:51:55,10/29/2020 23:51:55,14.29,14.22,14.08,14.16,14.41,14.36,0.4690,0.4620,0.2320,0.2320,0.4260,0.4260,-0,-0,29OCT2020:23:53:41,0.0,10/29/2020 23:45:01,0.0,0,0.0000,2400,10/29/2020 23:45:01,2370,10/29/2020 23:45:03,2395,12.6,14.94,14.94,14.94,14.94,10/29/2020 23:57:23,10/29/2020 23:57:23,10/29/2020 23:57:23,10/29/2020 23:57:23,15.27,15.27,10/29/2020 23:57:37,10/29/2020 23:57:36,13.67,13.68,13.67,13.67,10/29/2020 23:58:25,10/29/2020 23:58:24,10/29/2020 23:58:24,10/29/2020 23:58:24,13.8,13.8,10/29/2020 23:52:17,10/29/2020 23:52:16,14.19,14.19,14.19,14.19,14.41,14.41,0.319,0.319,0.319,0.32,0.4,0.399,0
30OCT2020:00:15:00,15min,Peter Sinks,UCC,270,13.5,14.1,12.9,14.35,14.28,13.90,13.96,10/30/2020 00:07:51,10/30/2020 00:07:51,10/30/2020 00:01:06,10/30/2020 00:01:06,14.36,14.31,10/30/2020 00:07:53,10/30/2020 00:07:53,12.73,12.67,12.75,12.84,10/30/2020 00:05:16,10/30/2020 00:05:17,10/30/2020 00:14:24,10/30/2020 00:14:21,12.87,12.82,10/30/2020 00:05:13,10/30/2020 00:05:13,13.44,13.39,13.27,13.35,13.54,13.49,0.3400,0.3330,0.2860,0.2840,0.3210,0.3210,-0,-0,30OCT2020:00:13:29,0.0,10/30/2020 00:00:01,0.0,0,0.0000,2400,10/30/2020 00:00:01,2370,10/30/2020 00:00:04,2394,12.6,14,14,14,14,10/30/2020 00:01:05,10/30/2020 00:01:04,10/30/2020 00:01:04,10/30/2020 00:01:04,14.19,14.19,10/30/2020 00:08:03,10/30/2020 00:08:03,12.9,12.9,12.9,12.9,10/30/2020 00:11:58,10/30/2020 00:11:58,10/30/2020 00:11:58,10/30/2020 00:11:58,12.92,12.91,10/30/2020 00:12:06,10/30/2020 00:12:05,13.37,13.37,13.37,13.36,13.52,13.52,0.27,0.27,0.27,0.271,0.303,0.302,0
30OCT2020:00:30:00,15min,Peter Sinks,UCC,270,13.6,14.5,12.8,15.16,15.08,13.73,13.88,10/30/2020 00:16:46,10/30/2020 00:16:46,10/30/2020 00:22:31,10/30/2020 00:22:31,15.03,14.99,10/30/2020 00:16:29,10/30/2020 00:16:29,12.56,12.50,12.72,12.81,10/30/2020 00:25:08,10/30/2020 00:25:21,10/30/2020 00:15:56,10/30/2020 00:15:56,12.72,12.67,10/30/2020 00:25:21,10/30/2020 00:25:21,13.54,13.49,13.09,13.16,13.64,13.60,0.5680,0.5550,0.2530,0.2560,0.5240,0.5240,-0,-0,30OCT2020:00:15:01,0.0,10/30/2020 00:15:01,0.0,0,0.0000,2400,10/30/2020 00:15:01,2370,10/30/2020 00:15:02,2392,12.6,14.1,14.1,14.1,14.1,10/30/2020 00:17:12,10/30/2020 00:17:12,10/30/2020 00:17:12,10/30/2020 00:17:12,14.91,14.92,10/30/2020 00:16:51,10/30/2020 00:16:51,12.71,12.71,12.71,12.71,10/30/2020 00:25:32,10/30/2020 00:25:32,10/30/2020 00:25:32,10/30/2020 00:25:32,12.82,12.82,10/30/2020 00:25:39,10/30/2020 00:25:38,13.32,13.32,13.32,13.32,13.62,13.62,0.353,0.353,0.353,0.354,0.501,0.501,0
30OCT2020:00:45:00,15min,Peter Sinks,UCC,270,13.2,13.9,11.9,14.13,14.05,13.46,13.48,10/30/2020 00:31:25,10/30/2020 00:31:25,10/30/2020 00:31:17,10/30/2020 00:31:20,14.21,14.16,10/30/2020 00:31:08,10/30/2020 00:31:08,11.49,11.45,12.18,12.29,10/30/2020 00:41:30,10/30/2020 00:41:47,10/30/2020 00:41:52,10/30/2020 00:41:50,11.67,11.63,10/30/2020 00:41:47,10/30/2020 00:41:47,13.14,13.08,12.84,12.90,13.24,13.20,0.5810,0.5720,0.2610,0.2500,0.5410,0.5400,-0,-0,30OCT2020:00:30:02,1.1,10/30/2020 00:37:20,0.0,308,1.8380,2400,10/30/2020 00:30:01,2370,10/30/2020 00:30:02,2391,12.6,13.76,13.76,13.76,13.76,10/30/2020 00:31:28,10/30/2020 00:31:28,10/30/2020 00:31:27,10/30/2020 00:31:27,14.12,14.12,10/30/2020 00:31:38,10/30/2020 00:31:37,11.96,11.96,11.96,11.95,10/30/2020 00:41:54,10/30/2020 00:41:53,10/30/2020 00:41:53,10/30/2020 00:41:53,11.92,11.92,10/30/2020 00:41:59,10/30/2020 00:41:58,12.99,12.99,12.99,12.99,13.22,13.22,0.398,0.398,0.398,0.398,0.52,0.52,0
30OCT2020:01:00:00,15min,Peter Sinks,UCC,270,13.0,14.2,11.8,14.51,14.43,13.95,13.93,10/30/2020 00:55:26,10/30/2020 00:55:26,10/30/2020 00:55:27,10/30/2020 00:55:28,14.51,14.46,10/30/2020 00:55:15,10/30/2020 00:55:15,11.54,11.47,12.04,12.09,10/30/2020 00:48:17,10/30/2020 00:48:17,10/30/2020 00:48:07,10/30/2020 00:48:07,11.67,11.63,10/30/2020 00:48:07,10/30/2020 00:48:07,12.97,12.91,12.79,12.83,13.05,13.00,0.6840,0.6710,0.4420,0.4240,0.6470,0.6460,-0,-0,30OCT2020:00:45:01,1.5,10/30/2020 00:58:35,0.2,341,2.8180,2400,10/30/2020 00:45:01,2370,10/30/2020 00:45:02,2390,12.6,14.06,14.06,14.06,14.06,10/30/2020 00:55:29,10/30/2020 00:55:28,10/30/2020 00:55:28,10/30/2020 00:55:28,14.29,14.29,10/30/2020 00:55:31,10/30/2020 00:55:31,11.89,11.89,11.89,11.89,10/30/2020 00:48:21,10/30/2020 00:48:20,10/30/2020 00:48:20,10/30/2020 00:48:20,11.77,11.77,10/30/2020 00:48:26,10/30/2020 00:48:25,12.87,12.87,12.87,12.87,13.02,13.02,0.522,0.521,0.522,0.523,0.624,0.624,0
30OCT2020:01:15:00,15min,Peter Sinks,UCC,270,12.4,13.6,11.6,14.00,13.97,13.45,13.46,10/30/2020 01:08:58,10/30/2020 01:08:58,10/30/2020 01:00:45,10/30/2020 01:00:43,13.84,13.79,10/30/2020 01:09:02,10/30/2020 01:09:02,11.05,11.04,11.65,11.70,10/30/2020 01:02:56,10/30/2020 01:02:56,10/30/2020 01:13:46,10/30/2020 01:13:46,11.52,11.48,10/30/2020 01:03:00,10/30/2020 01:03:00,12.42,12.37,12.49,12.55,12.52,12.48,0.7190,0.7060,0.4350,0.4260,0.6490,0.6480,-0,-0,30OCT2020:01:00:01,1.5,10/30/2020 01:00:47,0.5,339,57.8200,2400,10/30/2020 01:00:02,2370,10/30/2020 01:00:01,2388,12.6,13.51,13.51,13.51,13.52,10/30/2020 01:00:47,10/30/2020 01:00:46,10/30/2020 01:00:46,10/30/2020 01:00:46,13.6,13.6,10/30/2020 01:06:45,10/30/2020 01:06:45,11.55,11.55,11.55,11.55,10/30/2020 01:12:41,10/30/2020 01:12:41,10/30/2020 01:12:41,10/30/2020 01:12:41,11.59,11.59,10/30/2020 01:13:12,10/30/2020 01:13:11,12.46,12.46,12.46,12.46,12.52,12.52,0.535,0.534,0.535,0.535,0.619,0.619,0
30OCT2020:01:30:00,15min,Peter Sinks,UCC,270,12.8,13.6,11.8,13.90,13.84,13.22,13.21,10/30/2020 01:21:38,10/30/2020 01:21:38,10/30/2020 01:21:39,10/30/2020 01:21:33,13.84,13.79,10/30/2020 01:21:37,10/30/2020 01:21:37,10.92,10.80,11.80,11.84,10/30/2020 01:15:38,10/30/2020 01:15:38,10/30/2020 01:15:42,10/30/2020 01:15:40,11.67,11.63,10/30/2020 01:15:39,10/30/2020 01:15:39,12.76,12.70,12.52,12.56,12.83,12.78,0.5020,0.4940,0.3530,0.3410,0.4410,0.4400,-0,-0,30OCT2020:01:15:01,0.9,10/30/2020 01:19:30,0.0,352,16.5100,2400,10/30/2020 01:15:01,2370,10/30/2020 01:15:02,2388,12.6,13.52,13.52,13.52,13.52,10/30/2020 01:21:45,10/30/2020 01:21:45,10/30/2020 01:21:45,10/30/2020 01:21:44,13.73,13.73,10/30/2020 01:22:00,10/30/2020 01:21:59,11.73,11.73,11.73,11.73,10/30/2020 01:15:49,10/30/2020 01:15:49,10/30/2020 01:15:49,10/30/2020 01:15:49,11.86,11.86,10/30/2020 01:22:47,10/30/2020 01:22:46,12.63,12.63,12.63,12.63,12.79,12.79,0.388,0.387,0.388,0.389,0.401,0.401,0
30OCT2020:01:45:00,15min,Peter Sinks,UCC,270,12.0,13.1,11.1,13.20,13.12,12.86,12.89,10/30/2020 01:30:09,10/30/2020 01:30:06,10/30/2020 01:30:10,10/30/2020 01:30:01,13.31,13.27,10/30/2020 01:30:04,10/30/2020 01:30:04,10.47,10.43,11.50,11.52,10/30/2020 01:35:12,10/30/2020 01:35:12,10/30/2020 01:42:54,10/30/2020 01:35:14,10.78,10.73,10/30/2020 01:35:33,10/30/2020 01:35:33,11.98,11.93,11.97,12.03,12.08,12.04,0.5990,0.5840,0.2880,0.2870,0.5460,0.5460,-0,-0,30OCT2020:01:30:01,0.9,10/30/2020 01:30:15,0.0,344,1.8460,2400,10/30/2020 01:30:02,2370,10/30/2020 01:30:01,2387,12.4,12.98,12.98,12.98,12.98,10/30/2020 01:30:16,10/30/2020 01:30:15,10/30/2020 01:30:15,10/30/2020 01:30:15,13.28,13.27,10/30/2020 01:30:01,10/30/2020 01:30:01,11.1,11.1,11.1,11.09,10/30/2020 01:35:25,10/30/2020 01:35:25,10/30/2020 01:35:25,10/30/2020 01:35:25,11.04,11.04,10/30/2020 01:35:47,10/30/2020 01:35:46,11.99,11.99,11.99,11.98,12.08,12.08,0.414,0.413,0.413,0.413,0.534,0.534,0
30OCT2020:02:00:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.0,12.30,12.25,11.86,11.91,10/30/2020 01:45:01,10/30/2020 01:45:01,10/30/2020 01:54:31,10/30/2020 01:45:01,12.42,12.37,10/30/2020 01:45:05,10/30/2020 01:45:05,10.58,10.54,11.23,11.31,10/30/2020 01:49:38,10/30/2020 01:49:39,10/30/2020 01:52:25,10/30/2020 01:52:19,10.78,10.73,10/30/2020 01:49:49,10/30/2020 01:49:49,11.76,11.71,11.53,11.59,11.85,11.81,0.3610,0.3520,0.1630,0.1610,0.3310,0.3310,-0,-0,30OCT2020:01:45:01,0.0,10/30/2020 01:45:01,0.0,0,0.0000,2400,10/30/2020 01:45:01,2370,10/30/2020 01:45:02,2386,12.5,12.05,12.05,12.05,12.05,10/30/2020 01:45:10,10/30/2020 01:45:09,10/30/2020 01:45:09,10/30/2020 01:45:09,12.3,12.3,10/30/2020 01:45:25,10/30/2020 01:45:24,11.01,11.01,11.01,11.01,10/30/2020 01:49:52,10/30/2020 01:49:52,10/30/2020 01:49:52,10/30/2020 01:49:52,10.95,10.95,10/30/2020 01:50:08,10/30/2020 01:50:07,11.65,11.65,11.65,11.65,11.83,11.83,0.234,0.234,0.234,0.234,0.303,0.303,0
30OCT2020:02:15:00,15min,Peter Sinks,UCC,270,11.6,12.0,10.7,12.36,12.30,11.43,11.50,10/30/2020 02:06:03,10/30/2020 02:06:03,10/30/2020 02:00:42,10/30/2020 02:00:44,12.42,12.37,10/30/2020 02:00:09,10/30/2020 02:00:09,10.32,10.28,10.76,10.84,10/30/2020 02:07:59,10/30/2020 02:07:59,10/30/2020 02:08:33,10/30/2020 02:08:33,10.63,10.58,10/30/2020 02:08:29,10/30/2020 02:08:29,11.60,11.56,11.15,11.21,11.68,11.63,0.4300,0.4220,0.1370,0.1370,0.4110,0.4110,-0,-0,30OCT2020:02:00:01,0.0,10/30/2020 02:00:01,0.0,0,0.0000,2400,10/30/2020 02:00:01,2370,10/30/2020 02:00:02,2384,12.5,11.81,11.81,11.81,11.81,10/30/2020 02:00:15,10/30/2020 02:00:12,10/30/2020 02:00:12,10/30/2020 02:00:14,12.28,12.28,10/30/2020 02:06:01,10/30/2020 02:06:00,10.68,10.68,10.68,10.67,10/30/2020 02:08:09,10/30/2020 02:08:08,10/30/2020 02:08:08,10/30/2020 02:08:08,10.78,10.78,10/30/2020 02:08:38,10/30/2020 02:08:38,11.39,11.39,11.39,11.39,11.66,11.66,0.257,0.257,0.257,0.257,0.392,0.392,0
30OCT2020:02:30:00,15min,Peter Sinks,UCC,270,11.6,12.6,10.6,13.12,13.04,11.89,11.95,10/30/2020 02:25:07,10/30/2020 02:25:08,10/30/2020 02:25:41,10/30/2020 02:25:41,13.01,12.97,10/30/2020 02:23:45,10/30/2020 02:23:45,10.23,10.19,10.58,10.67,10/30/2020 02:19:33,10/30/2020 02:19:33,10/30/2020 02:19:37,10/30/2020 02:19:36,10.48,10.43,10/30/2020 02:17:56,10/30/2020 02:17:56,11.62,11.56,11.28,11.33,11.69,11.64,0.7100,0.6970,0.3010,0.2930,0.6420,0.6420,-0,-0,30OCT2020:02:15:01,0.7,10/30/2020 02:23:04,0.0,355,3.0550,2400,10/30/2020 02:15:01,2370,10/30/2020 02:15:02,2382,12.6,12.31,12.31,12.31,12.32,10/30/2020 02:25:46,10/30/2020 02:25:45,10/30/2020 02:25:45,10/30/2020 02:25:45,12.96,12.96,10/30/2020 02:24:14,10/30/2020 02:24:14,10.53,10.53,10.53,10.52,10/30/2020 02:19:39,10/30/2020 02:19:39,10/30/2020 02:19:39,10/30/2020 02:19:39,10.6,10.6,10/30/2020 02:18:24,10/30/2020 02:18:24,11.44,11.44,11.44,11.44,11.65,11.65,0.472,0.472,0.472,0.473,0.604,0.604,0
30OCT2020:02:45:00,15min,Peter Sinks,UCC,270,11.7,12.4,10.9,12.76,12.72,11.83,11.91,10/30/2020 02:30:25,10/30/2020 02:30:22,10/30/2020 02:36:42,10/30/2020 02:36:41,12.72,12.67,10/30/2020 02:30:36,10/30/2020 02:30:36,10.58,10.55,10.92,10.95,10/30/2020 02:33:07,10/30/2020 02:33:07,10/30/2020 02:33:09,10/30/2020 02:33:09,10.78,10.73,10/30/2020 02:34:20,10/30/2020 02:34:20,11.64,11.59,11.42,11.48,11.71,11.67,0.5130,0.5050,0.2550,0.2610,0.4960,0.4960,-0,-0,30OCT2020:02:30:01,0.0,10/30/2020 02:30:01,0.0,0,0.0000,2400,10/30/2020 02:30:02,2370,10/30/2020 02:30:01,2381,12.6,12.22,12.22,12.22,12.22,10/30/2020 02:30:33,10/30/2020 02:30:33,10/30/2020 02:30:32,10/30/2020 02:30:32,12.56,12.56,10/30/2020 02:30:45,10/30/2020 02:30:44,10.83,10.83,10.83,10.83,10/30/2020 02:33:14,10/30/2020 02:33:14,10/30/2020 02:33:14,10/30/2020 02:33:14,10.95,10.95,10/30/2020 02:34:38,10/30/2020 02:34:37,11.53,11.53,11.53,11.53,11.7,11.7,0.368,0.368,0.368,0.368,0.483,0.483,0
30OCT2020:03:00:00,15min,Peter Sinks,UCC,270,11.6,12.8,10.7,12.90,12.84,12.45,12.44,10/30/2020 02:53:57,10/30/2020 02:53:43,10/30/2020 02:54:17,10/30/2020 02:54:18,13.01,12.97,10/30/2020 02:53:42,10/30/2020 02:53:42,10.35,10.33,10.77,10.85,10/30/2020 02:54:42,10/30/2020 02:49:17,10/30/2020 02:49:34,10/30/2020 02:49:21,10.63,10.58,10/30/2020 02:49:24,10/30/2020 02:49:24,11.63,11.58,11.43,11.47,11.70,11.66,0.5680,0.5540,0.3400,0.3180,0.5400,0.5400,-0,-0,30OCT2020:02:45:01,1.1,10/30/2020 02:58:35,0.1,322,2.5620,2400,10/30/2020 02:45:03,2370,10/30/2020 02:45:01,2379,12.5,12.58,12.58,12.58,12.58,10/30/2020 02:54:01,10/30/2020 02:54:01,10/30/2020 02:54:01,10/30/2020 02:54:01,12.93,12.93,10/30/2020 02:54:07,10/30/2020 02:54:07,10.68,10.68,10.68,10.68,10/30/2020 02:49:30,10/30/2020 02:49:30,10/30/2020 02:49:30,10/30/2020 02:49:30,10.74,10.74,10/30/2020 02:49:49,10/30/2020 02:49:49,11.53,11.53,11.53,11.53,11.68,11.68,0.399,0.398,0.399,0.399,0.516,0.516,0
30OCT2020:03:15:00,15min,Peter Sinks,UCC,270,11.3,12.3,10.3,12.58,12.52,11.68,11.70,10/30/2020 03:07:15,10/30/2020 03:07:15,10/30/2020 03:07:15,10/30/2020 03:07:17,12.56,12.52,10/30/2020 03:07:00,10/30/2020 03:07:00,9.87,9.85,10.47,10.51,10/30/2020 03:08:35,10/30/2020 03:08:34,10/30/2020 03:12:25,10/30/2020 03:12:25,10.03,9.99,10/30/2020 03:08:31,10/30/2020 03:08:31,11.25,11.20,11.10,11.15,11.30,11.26,0.5590,0.5470,0.2800,0.2780,0.5100,0.5090,-0,-0,30OCT2020:03:00:01,0.9,10/30/2020 03:00:35,0.1,340,5.0290,2400,10/30/2020 03:00:04,2370,10/30/2020 03:00:01,2377,12.4,12.07,12.07,12.07,12.07,10/30/2020 03:07:24,10/30/2020 03:07:23,10/30/2020 03:07:23,10/30/2020 03:07:23,12.43,12.43,10/30/2020 03:07:26,10/30/2020 03:07:25,10.35,10.35,10.35,10.36,10/30/2020 03:08:39,10/30/2020 03:08:39,10/30/2020 03:08:39,10/30/2020 03:08:38,10.21,10.21,10/30/2020 03:08:45,10/30/2020 03:08:44,11.18,11.18,11.18,11.18,11.28,11.28,0.386,0.386,0.386,0.386,0.488,0.488,0
30OCT2020:03:30:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.4,11.86,11.84,11.19,11.21,10/30/2020 03:27:28,10/30/2020 03:27:28,10/30/2020 03:25:25,10/30/2020 03:25:33,11.97,11.92,10/30/2020 03:25:54,10/30/2020 03:25:54,10.20,10.18,10.42,10.46,10/30/2020 03:28:11,10/30/2020 03:28:11,10/30/2020 03:22:46,10/30/2020 03:28:21,10.33,10.28,10/30/2020 03:28:21,10/30/2020 03:28:21,11.16,11.11,10.78,10.83,11.21,11.17,0.4370,0.4300,0.1860,0.1800,0.4010,0.4010,-0,-0,30OCT2020:03:15:01,0.0,10/30/2020 03:15:01,0.0,0,0.0000,2400,10/30/2020 03:15:02,2370,10/30/2020 03:15:01,2377,12.5,11.46,11.46,11.46,11.46,10/30/2020 03:25:37,10/30/2020 03:25:37,10/30/2020 03:25:36,10/30/2020 03:25:36,11.78,11.78,10/30/2020 03:26:15,10/30/2020 03:26:15,10.35,10.35,10.35,10.35,10/30/2020 03:28:26,10/30/2020 03:28:25,10/30/2020 03:28:25,10/30/2020 03:28:25,10.47,10.47,10/30/2020 03:28:47,10/30/2020 03:28:46,10.97,10.97,10.97,10.97,11.2,11.2,0.29,0.289,0.29,0.29,0.374,0.374,0
30OCT2020:03:45:00,15min,Peter Sinks,UCC,270,11.3,12.5,9.8,12.83,12.75,12.06,12.02,10/30/2020 03:39:44,10/30/2020 03:39:44,10/30/2020 03:39:31,10/30/2020 03:39:31,12.86,12.82,10/30/2020 03:39:41,10/30/2020 03:39:41,9.30,9.26,10.14,10.16,10/30/2020 03:32:20,10/30/2020 03:32:20,10/30/2020 03:32:26,10/30/2020 03:32:26,9.73,9.69,10/30/2020 03:32:29,10/30/2020 03:32:29,11.31,11.25,10.98,11.02,11.36,11.32,0.6630,0.6520,0.3960,0.3810,0.5870,0.5870,-0,-0,30OCT2020:03:30:01,0.4,10/30/2020 03:44:19,0.0,296,0.0020,2400,10/30/2020 03:30:04,2370,10/30/2020 03:30:01,2375,12.5,12.34,12.34,12.34,12.34,10/30/2020 03:39:40,10/30/2020 03:39:39,10/30/2020 03:39:39,10/30/2020 03:39:39,12.61,12.61,10/30/2020 03:39:50,10/30/2020 03:39:48,9.78,9.78,9.78,9.77,10/30/2020 03:32:34,10/30/2020 03:32:33,10/30/2020 03:32:33,10/30/2020 03:32:33,9.9,9.9,10/30/2020 03:32:52,10/30/2020 03:32:51,11.14,11.14,11.14,11.14,11.33,11.33,0.474,0.474,0.474,0.475,0.55,0.55,0
30OCT2020:04:00:00,15min,Peter Sinks,UCC,270,11.1,11.8,10.4,12.28,12.17,11.29,11.41,10/30/2020 03:46:56,10/30/2020 03:46:55,10/30/2020 03:47:00,10/30/2020 03:46:59,12.12,12.07,10/30/2020 03:46:57,10/30/2020 03:46:57,10.11,10.07,10.37,10.44,10/30/2020 03:54:35,10/30/2020 03:54:34,10/30/2020 03:54:40,10/30/2020 03:54:41,10.33,10.28,10/30/2020 03:48:13,10/30/2020 03:48:13,11.05,10.99,10.81,10.86,11.11,11.06,0.4310,0.4200,0.1670,0.1700,0.3920,0.3920,-0,-0,30OCT2020:03:45:01,0.0,10/30/2020 03:45:01,0.0,0,0.0000,2400,10/30/2020 03:45:08,2370,10/30/2020 03:45:01,2373,12.5,11.68,11.68,11.68,11.68,10/30/2020 03:47:05,10/30/2020 03:47:04,10/30/2020 03:47:04,10/30/2020 03:47:04,11.83,11.83,10/30/2020 03:47:19,10/30/2020 03:47:19,10.32,10.32,10.32,10.31,10/30/2020 03:54:44,10/30/2020 03:54:44,10/30/2020 03:54:44,10/30/2020 03:54:43,10.39,10.39,10/30/2020 03:48:40,10/30/2020 03:48:39,10.93,10.93,10.93,10.93,11.08,11.08,0.264,0.264,0.264,0.264,0.361,0.362,0
30OCT2020:04:15:00,15min,Peter Sinks,UCC,270,10.9,11.9,10.0,12.15,12.05,11.42,11.55,10/30/2020 04:06:10,10/30/2020 04:06:10,10/30/2020 04:06:14,10/30/2020 04:06:14,12.12,12.07,10/30/2020 04:06:13,10/30/2020 04:06:13,9.41,9.39,10.19,10.19,10/30/2020 04:14:49,10/30/2020 04:14:49,10/30/2020 04:14:59,10/30/2020 04:15:00,9.80,9.76,10/30/2020 04:14:56,10/30/2020 04:14:56,10.94,10.87,10.60,10.66,11.01,10.96,0.6270,0.6060,0.2520,0.2670,0.5490,0.5490,-0,-0,30OCT2020:04:00:01,0.4,10/30/2020 04:02:05,0.0,315,0.3780,2400,10/30/2020 04:00:01,2340,10/30/2020 04:06:36,2372,12.5,11.74,11.74,11.74,11.74,10/30/2020 04:06:14,10/30/2020 04:06:14,10/30/2020 04:06:14,10/30/2020 04:06:14,12.03,12.04,10/30/2020 04:06:15,10/30/2020 04:06:15,9.88,9.88,9.88,9.87,10/30/2020 04:15:00,10/30/2020 04:15:00,10/30/2020 04:15:00,10/30/2020 04:15:00,10.2,10.2,10/30/2020 04:07:14,10/30/2020 04:07:14,10.78,10.78,10.78,10.78,11.01,11.01,0.395,0.395,0.395,0.396,0.51,0.51,0
30OCT2020:04:30:00,15min,Peter Sinks,UCC,270,10.6,11.3,9.7,11.59,11.53,11.05,11.06,10/30/2020 04:24:53,10/30/2020 04:24:54,10/30/2020 04:25:02,10/30/2020 04:25:02,11.52,11.48,10/30/2020 04:21:27,10/30/2020 04:21:27,9.21,9.19,9.99,10.02,10/30/2020 04:15:20,10/30/2020 04:15:19,10/30/2020 04:29:27,10/30/2020 04:29:28,9.43,9.39,10/30/2020 04:15:19,10/30/2020 04:15:19,10.61,10.56,10.40,10.44,10.65,10.61,0.5220,0.5090,0.1910,0.1820,0.4740,0.4740,-0,-0,30OCT2020:04:15:01,0.4,10/30/2020 04:23:33,0.0,351,0.0020,2400,10/30/2020 04:15:09,2340,10/30/2020 04:19:55,2371,12.5,11.17,11.17,11.17,11.17,10/30/2020 04:25:03,10/30/2020 04:25:03,10/30/2020 04:25:03,10/30/2020 04:25:03,11.38,11.38,10/30/2020 04:21:52,10/30/2020 04:21:52,9.75,9.76,9.75,9.75,10/30/2020 04:15:27,10/30/2020 04:15:26,10/30/2020 04:15:26,10/30/2020 04:15:26,9.62,9.62,10/30/2020 04:15:35,10/30/2020 04:15:34,10.5,10.5,10.5,10.5,10.63,10.63,0.333,0.332,0.332,0.333,0.45,0.45,0
30OCT2020:04:45:00,15min,Peter Sinks,UCC,270,10.3,11.6,9.2,11.80,11.70,10.97,10.99,10/30/2020 04:36:35,10/30/2020 04:37:05,10/30/2020 04:36:47,10/30/2020 04:36:47,11.82,11.77,10/30/2020 04:36:44,10/30/2020 04:36:44,8.99,8.93,9.42,9.50,10/30/2020 04:33:58,10/30/2020 04:33:59,10/30/2020 04:34:52,10/30/2020 04:34:51,9.13,9.09,10/30/2020 04:33:59,10/30/2020 04:33:59,10.35,10.29,10.15,10.20,10.39,10.34,0.7280,0.7070,0.3650,0.3530,0.7160,0.7150,-0,-0,30OCT2020:04:30:02,0.0,10/30/2020 04:30:01,0.0,0,0.0000,2400,10/30/2020 04:33:35,2340,10/30/2020 04:30:04,2370,12.5,11.34,11.34,11.34,11.34,10/30/2020 04:36:52,10/30/2020 04:36:52,10/30/2020 04:36:51,10/30/2020 04:36:51,11.79,11.79,10/30/2020 04:37:14,10/30/2020 04:37:13,9.31,9.31,9.31,9.31,10/30/2020 04:34:08,10/30/2020 04:34:07,10/30/2020 04:34:07,10/30/2020 04:34:07,9.17,9.17,10/30/2020 04:34:10,10/30/2020 04:34:09,10.24,10.24,10.24,10.24,10.35,10.35,0.527,0.527,0.527,0.528,0.703,0.703,0
30OCT2020:05:00:00,15min,Peter Sinks,UCC,270,10.2,11.0,9.3,11.39,11.29,10.22,10.27,10/30/2020 04:55:38,10/30/2020 04:55:38,10/30/2020 04:45:01,10/30/2020 04:45:02,11.37,11.33,10/30/2020 04:55:36,10/30/2020 04:55:36,8.99,8.95,9.46,9.49,10/30/2020 04:52:02,10/30/2020 04:52:01,10/30/2020 04:52:08,10/30/2020 04:52:06,9.13,9.09,10/30/2020 04:52:06,10/30/2020 04:52:06,10.20,10.14,9.88,9.93,10.23,10.19,0.5750,0.5580,0.1970,0.1920,0.5260,0.5260,-0,-0,30OCT2020:04:45:01,0.0,10/30/2020 04:45:01,0.0,0,0.0000,2400,10/30/2020 04:45:08,2340,10/30/2020 04:46:03,2370,12.5,10.74,10.74,10.74,10.74,10/30/2020 04:55:51,10/30/2020 04:55:50,10/30/2020 04:55:51,10/30/2020 04:55:51,11.29,11.29,10/30/2020 04:56:06,10/30/2020 04:56:05,9.27,9.27,9.27,9.27,10/30/2020 04:52:11,10/30/2020 04:52:11,10/30/2020 04:52:11,10/30/2020 04:52:11,9.34,9.34,10/30/2020 04:52:26,10/30/2020 04:52:25,10.04,10.04,10.04,10.04,10.21,10.21,0.346,0.345,0.346,0.346,0.499,0.5,0
30OCT2020:05:15:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.5,11.11,11.03,10.38,10.40,10/30/2020 05:14:11,10/30/2020 05:14:11,10/30/2020 05:14:15,10/30/2020 05:01:56,11.07,11.03,10/30/2020 05:14:18,10/30/2020 05:14:18,9.30,9.26,9.59,9.64,10/30/2020 05:03:04,10/30/2020 05:03:03,10/30/2020 05:03:25,10/30/2020 05:03:26,9.43,9.39,10/30/2020 05:03:04,10/30/2020 05:03:04,10.24,10.17,9.91,9.95,10.27,10.23,0.3720,0.3620,0.1570,0.1550,0.3390,0.3390,-0,-0,30OCT2020:05:00:02,0.0,10/30/2020 05:00:01,0.0,0,0.0000,2400,10/30/2020 05:06:45,2340,10/30/2020 05:00:03,2368,12.5,10.69,10.69,10.69,10.69,10/30/2020 05:14:23,10/30/2020 05:14:23,10/30/2020 05:14:23,10/30/2020 05:14:23,10.9,10.9,10/30/2020 05:14:34,10/30/2020 05:14:33,9.52,9.52,9.52,9.52,10/30/2020 05:03:17,10/30/2020 05:03:17,10/30/2020 05:03:16,10/30/2020 05:03:16,9.5,9.5,10/30/2020 05:03:36,10/30/2020 05:03:36,10.07,10.07,10.07,10.07,10.26,10.26,0.237,0.236,0.237,0.237,0.311,0.311,0
30OCT2020:05:30:00,15min,Peter Sinks,UCC,270,10.1,10.4,9.2,11.00,10.92,10.19,10.19,10/30/2020 05:16:04,10/30/2020 05:16:04,10/30/2020 05:15:16,10/30/2020 05:15:16,10.63,10.59,10/30/2020 05:21:27,10/30/2020 05:21:27,8.97,8.97,9.31,9.35,10/30/2020 05:24:32,10/30/2020 05:24:30,10/30/2020 05:24:44,10/30/2020 05:24:43,9.14,9.10,10/30/2020 05:24:36,10/30/2020 05:24:36,10.09,10.04,9.84,9.89,10.13,10.09,0.3410,0.3310,0.1640,0.1610,0.2940,0.2940,-0,-0,30OCT2020:05:15:06,0.0,10/30/2020 05:15:01,0.0,0,0.0000,2370,10/30/2020 05:15:01,2340,10/30/2020 05:15:03,2367,12.5,10.39,10.39,10.39,10.39,10/30/2020 05:16:13,10/30/2020 05:16:12,10/30/2020 05:16:12,10/30/2020 05:16:12,10.49,10.5,10/30/2020 05:21:41,10/30/2020 05:21:40,9.2,9.2,9.2,9.2,10/30/2020 05:24:52,10/30/2020 05:24:52,10/30/2020 05:24:52,10/30/2020 05:24:52,9.23,9.23,10/30/2020 05:25:05,10/30/2020 05:25:04,9.96,9.96,9.96,9.96,10.1,10.1,0.225,0.225,0.225,0.226,0.266,0.266,0
30OCT2020:05:45:00,15min,Peter Sinks,UCC,270,10.5,11.4,9.9,11.61,11.53,11.11,11.16,10/30/2020 05:38:21,10/30/2020 05:38:21,10/30/2020 05:38:27,10/30/2020 05:38:25,11.53,11.48,10/30/2020 05:38:28,10/30/2020 05:38:28,9.34,9.30,9.88,9.94,10/30/2020 05:44:19,10/30/2020 05:44:18,10/30/2020 05:44:22,10/30/2020 05:44:22,9.74,9.70,10/30/2020 05:44:18,10/30/2020 05:44:18,10.47,10.42,10.35,10.40,10.50,10.46,0.4500,0.4380,0.2670,0.2690,0.3950,0.3950,-0,-0,30OCT2020:05:30:03,0.7,10/30/2020 05:37:17,0.0,219,2.7220,2370,10/30/2020 05:30:01,2340,10/30/2020 05:30:04,2365,12.5,11.33,11.33,11.33,11.33,10/30/2020 05:38:31,10/30/2020 05:38:31,10/30/2020 05:38:31,10/30/2020 05:38:31,11.38,11.38,10/30/2020 05:38:43,10/30/2020 05:38:43,9.8,9.8,9.8,9.79,10/30/2020 05:44:28,10/30/2020 05:44:27,10/30/2020 05:44:27,10/30/2020 05:44:27,9.91,9.91,10/30/2020 05:44:47,10/30/2020 05:44:46,10.41,10.41,10.41,10.41,10.48,10.48,0.32,0.319,0.32,0.32,0.363,0.363,0
30OCT2020:06:00:00,15min,Peter Sinks,UCC,270,10.7,11.9,9.7,12.15,12.02,11.60,11.68,10/30/2020 05:50:13,10/30/2020 05:50:13,10/30/2020 05:50:03,10/30/2020 05:50:13,12.12,12.08,10/30/2020 05:50:03,10/30/2020 05:50:03,9.06,9.04,9.95,9.98,10/30/2020 05:50:53,10/30/2020 05:50:54,10/30/2020 05:58:30,10/30/2020 05:58:34,9.59,9.55,10/30/2020 05:51:18,10/30/2020 05:51:18,10.73,10.67,10.57,10.62,10.76,10.71,0.7040,0.6860,0.4550,0.4650,0.6320,0.6320,-0,-0,30OCT2020:05:45:14,0.9,10/30/2020 05:58:19,0.0,19,17.1400,2370,10/30/2020 05:45:02,2340,10/30/2020 05:45:01,2363,12.5,11.83,11.83,11.83,11.83,10/30/2020 05:50:16,10/30/2020 05:50:15,10/30/2020 05:50:15,10/30/2020 05:50:15,12.01,12.01,10/30/2020 05:50:19,10/30/2020 05:50:19,9.71,9.72,9.71,9.71,10/30/2020 05:51:06,10/30/2020 05:51:06,10/30/2020 05:51:06,10/30/2020 05:51:06,9.73,9.73,10/30/2020 05:51:29,10/30/2020 05:51:29,10.64,10.64,10.64,10.64,10.72,10.72,0.543,0.542,0.543,0.543,0.612,0.612,0
30OCT2020:06:15:00,15min,Peter Sinks,UCC,270,10.4,11.1,9.3,11.18,11.12,10.94,10.99,10/30/2020 06:02:12,10/30/2020 06:02:00,10/30/2020 06:02:00,10/30/2020 06:01:57,11.22,11.18,10/30/2020 06:01:22,10/30/2020 06:01:22,8.83,8.80,9.53,9.62,10/30/2020 06:07:41,10/30/2020 06:07:42,10/30/2020 06:11:39,10/30/2020 06:11:38,9.14,9.09,10/30/2020 06:07:40,10/30/2020 06:07:40,10.44,10.39,10.25,10.31,10.49,10.45,0.6180,0.6040,0.3830,0.3800,0.5760,0.5760,-0,-0,30OCT2020:06:14:45,1.1,10/30/2020 06:11:35,0.0,337,0.2400,2370,10/30/2020 06:00:02,2340,10/30/2020 06:00:01,2362,12.5,11.04,11.04,11.04,11.04,10/30/2020 06:02:13,10/30/2020 06:02:13,10/30/2020 06:02:13,10/30/2020 06:02:13,11.2,11.2,10/30/2020 06:03:01,10/30/2020 06:03:00,9.36,9.36,9.36,9.36,10/30/2020 06:07:48,10/30/2020 06:07:47,10/30/2020 06:07:47,10/30/2020 06:07:47,9.32,9.32,10/30/2020 06:07:59,10/30/2020 06:07:58,10.35,10.35,10.35,10.35,10.46,10.47,0.47,0.469,0.469,0.47,0.553,0.553,0
30OCT2020:06:30:00,15min,Peter Sinks,UCC,270,10.0,10.9,8.9,11.20,11.10,10.54,10.64,10/30/2020 06:25:51,10/30/2020 06:25:52,10/30/2020 06:25:59,10/30/2020 06:25:59,11.15,11.10,10/30/2020 06:26:01,10/30/2020 06:26:01,8.32,8.31,9.14,9.18,10/30/2020 06:17:14,10/30/2020 06:17:14,10/30/2020 06:17:33,10/30/2020 06:17:32,8.69,8.64,10/30/2020 06:17:29,10/30/2020 06:17:29,10.02,9.97,9.81,9.86,10.07,10.03,0.6170,0.5970,0.3030,0.3040,0.5510,0.5500,0,0,30OCT2020:06:29:54,0.4,10/30/2020 06:28:07,0.0,270,1.9580,2370,10/30/2020 06:15:01,2340,10/30/2020 06:15:02,2360,12.5,10.79,10.78,10.79,10.79,10/30/2020 06:26:04,10/30/2020 06:26:04,10/30/2020 06:26:04,10/30/2020 06:26:04,10.99,10.99,10/30/2020 06:15:01,10/30/2020 06:15:01,8.92,8.93,8.92,8.92,10/30/2020 06:17:28,10/30/2020 06:17:32,10/30/2020 06:17:28,10/30/2020 06:17:27,8.88,8.88,10/30/2020 06:17:41,10/30/2020 06:17:40,9.91,9.91,9.91,9.91,10.06,10.06,0.429,0.428,0.429,0.429,0.528,0.528,0
30OCT2020:06:45:00,15min,Peter Sinks,UCC,270,10.6,11.6,9.7,12.23,12.11,10.88,10.92,10/30/2020 06:33:58,10/30/2020 06:33:58,10/30/2020 06:34:04,10/30/2020 06:34:03,12.12,12.07,10/30/2020 06:33:55,10/30/2020 06:33:55,8.99,8.97,9.70,9.71,10/30/2020 06:31:11,10/30/2020 06:31:10,10/30/2020 06:44:53,10/30/2020 06:44:50,9.43,9.39,10/30/2020 06:44:51,10/30/2020 06:44:51,10.55,10.48,10.24,10.28,10.61,10.57,0.5610,0.5470,0.1760,0.1810,0.4510,0.4510,0,1,30OCT2020:06:45:00,0.7,10/30/2020 06:42:46,0.0,330,0.0400,2370,10/30/2020 06:30:01,2340,10/30/2020 06:30:02,2360,12.5,11.38,11.38,11.38,11.39,10/30/2020 06:34:03,10/30/2020 06:34:03,10/30/2020 06:34:03,10/30/2020 06:34:03,11.91,11.91,10/30/2020 06:34:04,10/30/2020 06:34:04,9.54,9.54,9.54,9.53,10/30/2020 06:44:55,10/30/2020 06:44:55,10/30/2020 06:44:55,10/30/2020 06:44:55,9.77,9.76,10/30/2020 06:45:00,10/30/2020 06:45:00,10.4,10.39,10.39,10.39,10.61,10.61,0.328,0.328,0.329,0.329,0.397,0.397,0
30OCT2020:07:00:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.1,11.29,11.20,10.76,10.80,10/30/2020 06:56:19,10/30/2020 06:56:19,10/30/2020 06:56:09,10/30/2020 06:50:16,11.37,11.33,10/30/2020 06:56:21,10/30/2020 06:56:21,8.68,8.67,9.26,9.36,10/30/2020 06:51:19,10/30/2020 06:51:19,10/30/2020 06:51:24,10/30/2020 06:51:26,8.98,8.94,10/30/2020 06:51:20,10/30/2020 06:51:20,10.27,10.22,10.10,10.16,10.31,10.27,0.6800,0.6550,0.3170,0.3150,0.5850,0.5840,3,6,30OCT2020:07:00:00,0.7,10/30/2020 06:48:41,0.0,81,21.8200,2370,10/30/2020 06:45:01,2340,10/30/2020 06:45:02,2359,12.5,10.98,10.98,10.98,10.98,10/30/2020 06:56:23,10/30/2020 06:56:22,10/30/2020 06:56:22,10/30/2020 06:56:22,11.13,11.13,10/30/2020 06:56:24,10/30/2020 06:56:24,9.08,9.08,9.08,9.07,10/30/2020 06:51:31,10/30/2020 06:51:31,10/30/2020 06:51:31,10/30/2020 06:51:30,9.13,9.13,10/30/2020 06:51:40,10/30/2020 06:51:39,10.18,10.19,10.19,10.19,10.29,10.29,0.456,0.455,0.456,0.457,0.553,0.553,0
30OCT2020:07:15:00,15min,Peter Sinks,UCC,270,10.8,11.4,9.7,12.05,11.96,10.99,11.11,10/30/2020 07:04:07,10/30/2020 07:04:07,10/30/2020 07:07:33,10/30/2020 07:07:30,11.82,11.78,10/30/2020 07:04:10,10/30/2020 07:04:10,9.21,9.19,9.81,9.88,10/30/2020 07:08:33,10/30/2020 07:08:33,10/30/2020 07:01:10,10/30/2020 07:01:12,9.74,9.69,10/30/2020 07:01:09,10/30/2020 07:01:09,10.75,10.70,10.42,10.47,10.80,10.75,0.5110,0.4960,0.2540,0.2670,0.4580,0.4570,8,11,30OCT2020:07:15:00,0.9,10/30/2020 07:02:38,0.0,349,0.2830,4710,10/30/2020 07:12:32,2340,10/30/2020 07:00:02,2756,12.4,11.24,11.24,11.24,11.24,10/30/2020 07:07:37,10/30/2020 07:07:36,10/30/2020 07:07:36,10/30/2020 07:07:36,11.47,11.47,10/30/2020 07:04:25,10/30/2020 07:04:24,9.77,9.77,9.77,9.76,10/30/2020 07:01:16,10/30/2020 07:01:16,10/30/2020 07:01:16,10/30/2020 07:01:15,9.61,9.61,10/30/2020 07:00:01,10/30/2020 07:00:01,10.58,10.58,10.58,10.58,10.76,10.76,0.358,0.357,0.357,0.357,0.453,0.453,0
30OCT2020:07:30:00,15min,Peter Sinks,UCC,270,11.5,12.0,10.4,12.32,12.26,11.71,11.81,10/30/2020 07:24:24,10/30/2020 07:24:24,10/30/2020 07:19:19,10/30/2020 07:19:17,12.28,12.23,10/30/2020 07:25:17,10/30/2020 07:25:17,9.94,9.92,10.45,10.46,10/30/2020 07:19:53,10/30/2020 07:19:53,10/30/2020 07:15:01,10/30/2020 07:20:03,10.34,10.30,10/30/2020 07:20:03,10/30/2020 07:20:03,11.46,11.41,11.23,11.30,11.50,11.46,0.4820,0.4760,0.3150,0.3190,0.4220,0.4220,13,15,30OCT2020:07:29:59,1.5,10/30/2020 07:18:32,0.1,215,8.2000,4680,10/30/2020 07:15:01,4620,10/30/2020 07:18:04,4651,12.3,11.96,11.96,11.96,11.96,10/30/2020 07:29:28,10/30/2020 07:29:28,10/30/2020 07:29:28,10/30/2020 07:29:28,12.12,12.12,10/30/2020 07:25:44,10/30/2020 07:25:43,10.27,10.27,10.27,10.27,10/30/2020 07:20:07,10/30/2020 07:20:07,10/30/2020 07:20:06,10/30/2020 07:20:06,10.48,10.48,10/30/2020 07:20:22,10/30/2020 07:20:21,11.34,11.34,11.34,11.34,11.46,11.46,0.372,0.371,0.372,0.373,0.38,0.38,0
30OCT2020:07:45:00,15min,Peter Sinks,UCC,270,12.1,13.5,10.6,14.16,14.13,12.50,12.60,10/30/2020 07:41:56,10/30/2020 07:41:56,10/30/2020 07:42:10,10/30/2020 07:42:06,14.06,14.02,10/30/2020 07:41:53,10/30/2020 07:41:53,10.09,10.07,10.86,10.97,10/30/2020 07:30:54,10/30/2020 07:30:40,10/30/2020 07:30:48,10/30/2020 07:30:50,10.48,10.44,10/30/2020 07:30:53,10/30/2020 07:30:53,12.08,12.03,11.68,11.74,12.13,12.09,0.8120,0.8040,0.3340,0.3290,0.7390,0.7380,16,18,30OCT2020:07:45:00,0.0,10/30/2020 07:30:01,0.0,0,0.0000,4680,10/30/2020 07:30:09,4620,10/30/2020 07:30:02,4654,12.4,13.18,13.17,13.18,13.19,10/30/2020 07:42:08,10/30/2020 07:42:08,10/30/2020 07:42:08,10/30/2020 07:42:07,13.88,13.88,10/30/2020 07:42:09,10/30/2020 07:42:08,10.55,10.55,10.55,10.55,10/30/2020 07:30:56,10/30/2020 07:30:57,10/30/2020 07:30:55,10/30/2020 07:30:55,10.58,10.58,10/30/2020 07:31:06,10/30/2020 07:31:06,11.88,11.88,11.88,11.88,12.11,12.11,0.53,0.529,0.53,0.531,0.701,0.701,0
30OCT2020:08:00:00,15min,Peter Sinks,UCC,270,13.2,15.5,12.1,16.06,16.00,15.96,16.00,10/30/2020 07:59:39,10/30/2020 07:59:38,10/30/2020 07:59:43,10/30/2020 07:59:43,15.70,15.66,10/30/2020 07:59:45,10/30/2020 07:59:45,11.88,11.86,11.95,12.01,10/30/2020 07:52:09,10/30/2020 07:52:09,10/30/2020 07:45:01,10/30/2020 07:45:01,12.12,12.08,10/30/2020 07:52:21,10/30/2020 07:52:21,13.23,13.18,13.04,13.09,13.27,13.22,0.7460,0.7400,0.8420,0.8360,0.6900,0.6900,48,164,30OCT2020:07:59:51,1.3,10/30/2020 07:59:34,0.0,195,7.7390,4710,10/30/2020 07:46:36,4620,10/30/2020 07:45:50,4659,12.4,15.73,15.73,15.73,15.74,10/30/2020 07:59:48,10/30/2020 07:59:48,10/30/2020 07:59:47,10/30/2020 07:59:47,15.27,15.27,10/30/2020 07:59:57,10/30/2020 07:59:57,12.01,12.02,12.01,12.01,10/30/2020 07:45:01,10/30/2020 07:45:01,10/30/2020 07:45:01,10/30/2020 07:45:01,12.11,12.12,10/30/2020 07:45:01,10/30/2020 07:45:01,13.11,13.11,13.11,13.11,13.19,13.2,0.744,0.744,0.745,0.746,0.636,0.638,0
30OCT2020:08:15:00,15min,Peter Sinks,UCC,270,30.8,40.4,14.5,40.65,40.66,40.32,40.33,10/30/2020 08:09:44,10/30/2020 08:14:54,10/30/2020 08:14:09,10/30/2020 08:14:09,40.73,40.68,10/30/2020 08:14:52,10/30/2020 08:14:52,13.94,13.88,14.91,14.88,10/30/2020 08:01:28,10/30/2020 08:01:28,10/30/2020 08:00:01,10/30/2020 08:00:01,14.21,14.17,10/30/2020 08:01:27,10/30/2020 08:01:27,30.87,30.78,30.56,30.55,30.77,30.72,10.0500,10.0500,9.2700,9.3000,10.1000,10.0900,184,205,30OCT2020:08:14:54,7.0,10/30/2020 08:11:27,2.9,27,13.5000,4770,10/30/2020 08:14:30,4650,10/30/2020 08:00:02,4701,12.4,40.36,40.36,40.36,40.37,10/30/2020 08:14:58,10/30/2020 08:14:57,10/30/2020 08:14:57,10/30/2020 08:14:57,40.52,40.53,10/30/2020 08:15:00,10/30/2020 08:15:00,14.7,14.71,14.7,14.7,10/30/2020 08:00:05,10/30/2020 08:00:05,10/30/2020 08:00:05,10/30/2020 08:00:04,14.37,14.37,10/30/2020 08:01:43,10/30/2020 08:01:42,30.47,30.48,30.49,30.49,30.32,30.33,9.69,9.69,9.68,9.68,10.17,10.17,0
30OCT2020:08:30:00,15min,Peter Sinks,UCC,270,41.1,42.2,40.1,42.75,42.76,42.73,42.71,10/30/2020 08:26:50,10/30/2020 08:26:50,10/30/2020 08:26:51,10/30/2020 08:26:51,42.24,42.18,10/30/2020 08:22:53,10/30/2020 08:22:53,38.97,38.94,40.11,40.09,10/30/2020 08:19:04,10/30/2020 08:19:04,10/30/2020 08:16:27,10/30/2020 08:15:32,39.91,39.86,10/30/2020 08:19:04,10/30/2020 08:19:04,40.94,40.93,41.53,41.53,41.21,41.16,0.6090,0.6310,0.6230,0.6420,0.5040,0.5040,228,250,30OCT2020:08:29:54,9.6,10/30/2020 08:27:47,4.7,1,19.9000,4890,10/30/2020 08:29:10,4710,10/30/2020 08:15:04,4799,12.7,42.35,42.34,42.35,42.35,10/30/2020 08:27:02,10/30/2020 08:27:01,10/30/2020 08:27:01,10/30/2020 08:27:01,41.99,41.99,10/30/2020 08:27:18,10/30/2020 08:27:18,39.89,39.9,39.89,39.89,10/30/2020 08:16:33,10/30/2020 08:16:33,10/30/2020 08:16:33,10/30/2020 08:16:33,40.24,40.24,10/30/2020 08:16:40,10/30/2020 08:16:39,41.22,41.22,41.22,41.22,41.16,41.16,0.545,0.544,0.545,0.545,0.45,0.45,0
30OCT2020:08:45:00,15min,Peter Sinks,UCC,270,42.2,43.0,41.6,43.04,43.04,43.22,43.24,10/30/2020 08:39:26,10/30/2020 08:39:27,10/30/2020 08:43:04,10/30/2020 08:43:04,43.08,43.03,10/30/2020 08:39:27,10/30/2020 08:39:27,40.91,40.91,41.90,41.99,10/30/2020 08:31:09,10/30/2020 08:31:09,10/30/2020 08:31:09,10/30/2020 08:31:09,41.46,41.40,10/30/2020 08:34:30,10/30/2020 08:34:30,42.01,42.01,42.60,42.64,42.34,42.28,0.4260,0.4280,0.2960,0.2900,0.3710,0.3710,270,287,30OCT2020:08:43:06,11.2,10/30/2020 08:41:05,6.5,345,15.9700,5070,10/30/2020 08:43:53,4860,10/30/2020 08:30:01,4952,13.0,43.03,43.02,43.03,43.03,10/30/2020 08:39:35,10/30/2020 08:39:35,10/30/2020 08:39:34,10/30/2020 08:39:34,42.88,42.88,10/30/2020 08:44:25,10/30/2020 08:44:24,41.62,41.62,41.62,41.62,10/30/2020 08:30:41,10/30/2020 08:30:40,10/30/2020 08:30:40,10/30/2020 08:30:40,41.59,41.59,10/30/2020 08:34:52,10/30/2020 08:34:51,42.31,42.31,42.31,42.31,42.3,42.3,0.324,0.324,0.324,0.325,0.344,0.344,0
30OCT2020:09:00:00,15min,Peter Sinks,UCC,270,42.8,43.5,42.5,43.34,43.35,43.55,43.58,10/30/2020 08:59:37,10/30/2020 08:59:37,10/30/2020 08:50:56,10/30/2020 08:50:56,43.67,43.62,10/30/2020 08:59:39,10/30/2020 08:59:39,41.83,41.83,42.68,42.76,10/30/2020 08:45:23,10/30/2020 08:45:22,10/30/2020 08:45:06,10/30/2020 08:45:06,42.45,42.40,10/30/2020 08:45:22,10/30/2020 08:45:22,42.64,42.65,43.09,43.13,43.00,42.94,0.2600,0.2580,0.1960,0.1920,0.2430,0.2430,293,319,30OCT2020:08:56:55,12.9,10/30/2020 08:48:07,7.2,348,15.3400,5340,10/30/2020 08:58:23,5040,10/30/2020 08:45:01,5182,13.5,43.36,43.36,43.36,43.36,10/30/2020 08:59:51,10/30/2020 08:59:51,10/30/2020 08:59:51,10/30/2020 08:59:51,43.54,43.55,10/30/2020 09:00:00,10/30/2020 09:00:00,42.5,42.5,42.5,42.5,10/30/2020 08:45:31,10/30/2020 08:45:31,10/30/2020 08:45:31,10/30/2020 08:45:30,42.53,42.52,10/30/2020 08:45:36,10/30/2020 08:45:35,42.87,42.87,42.87,42.87,42.96,42.96,0.198,0.198,0.198,0.199,0.217,0.218,0
30OCT2020:09:15:00,15min,Peter Sinks,UCC,270,43.4,44.0,43.1,44.09,44.10,44.26,44.28,10/30/2020 09:11:00,10/30/2020 09:11:00,10/30/2020 09:14:26,10/30/2020 09:14:26,44.36,44.31,10/30/2020 09:11:39,10/30/2020 09:11:39,42.76,42.78,43.13,43.17,10/30/2020 09:01:54,10/30/2020 09:01:53,10/30/2020 09:02:26,10/30/2020 09:02:26,43.07,43.02,10/30/2020 09:00:34,10/30/2020 09:00:34,43.27,43.27,43.60,43.64,43.64,43.58,0.2850,0.2850,0.2790,0.2730,0.2550,0.2550,345,366,30OCT2020:09:14:59,12.3,10/30/2020 09:02:20,8.0,346,14.4100,5430,10/30/2020 09:01:19,5280,10/30/2020 09:00:03,5398,14.4,43.98,43.98,43.98,43.99,10/30/2020 09:11:44,10/30/2020 09:11:44,10/30/2020 09:11:44,10/30/2020 09:11:44,44.02,44.02,10/30/2020 09:11:54,10/30/2020 09:11:53,43.02,43.02,43.02,43.02,10/30/2020 09:00:37,10/30/2020 09:00:36,10/30/2020 09:00:36,10/30/2020 09:00:36,43.18,43.18,10/30/2020 09:00:54,10/30/2020 09:00:53,43.44,43.44,43.44,43.44,43.61,43.61,0.255,0.255,0.256,0.256,0.233,0.233,0
30OCT2020:09:30:00,15min,Peter Sinks,UCC,270,43.9,44.7,43.5,45.04,45.02,44.81,44.84,10/30/2020 09:22:41,10/30/2020 09:22:41,10/30/2020 09:18:56,10/30/2020 09:18:56,44.90,44.84,10/30/2020 09:22:50,10/30/2020 09:22:50,43.07,43.07,43.51,43.56,10/30/2020 09:28:13,10/30/2020 09:28:13,10/30/2020 09:26:05,10/30/2020 09:26:05,43.53,43.47,10/30/2020 09:28:07,10/30/2020 09:28:07,43.72,43.73,44.06,44.10,44.04,43.99,0.3620,0.3600,0.2660,0.2600,0.3070,0.3070,365,403,30OCT2020:09:29:55,12.3,10/30/2020 09:27:31,7.3,348,14.5300,5430,10/30/2020 09:15:02,5340,10/30/2020 09:28:15,5390,14.6,44.73,44.72,44.73,44.73,10/30/2020 09:22:52,10/30/2020 09:22:51,10/30/2020 09:22:51,10/30/2020 09:22:51,44.64,44.64,10/30/2020 09:23:09,10/30/2020 09:23:09,43.42,43.42,43.42,43.41,10/30/2020 09:28:21,10/30/2020 09:28:20,10/30/2020 09:28:20,10/30/2020 09:28:20,43.52,43.52,10/30/2020 09:26:22,10/30/2020 09:26:22,43.9,43.9,43.9,43.9,44.01,44.01,0.276,0.275,0.276,0.276,0.277,0.277,0
30OCT2020:09:45:00,15min,Peter Sinks,UCC,270,44.4,45.3,43.8,45.69,45.70,45.51,45.53,10/30/2020 09:41:26,10/30/2020 09:41:26,10/30/2020 09:41:26,10/30/2020 09:41:26,45.46,45.41,10/30/2020 09:34:06,10/30/2020 09:34:06,43.37,43.37,43.68,43.72,10/30/2020 09:31:27,10/30/2020 09:31:27,10/30/2020 09:32:20,10/30/2020 09:32:21,43.82,43.76,10/30/2020 09:32:20,10/30/2020 09:32:20,44.28,44.29,44.53,44.57,44.60,44.55,0.4510,0.4520,0.3720,0.3630,0.3480,0.3480,419,437,30OCT2020:09:44:59,12.7,10/30/2020 09:42:07,7.7,340,13.7600,5400,10/30/2020 09:30:05,5340,10/30/2020 09:31:18,5374,14.5,45.38,45.37,45.38,45.38,10/30/2020 09:41:34,10/30/2020 09:41:33,10/30/2020 09:41:33,10/30/2020 09:41:33,45.27,45.27,10/30/2020 09:41:48,10/30/2020 09:41:47,43.64,43.64,43.64,43.64,10/30/2020 09:32:27,10/30/2020 09:32:27,10/30/2020 09:32:26,10/30/2020 09:32:26,43.94,43.94,10/30/2020 09:32:39,10/30/2020 09:32:38,44.41,44.41,44.41,44.41,44.56,44.56,0.351,0.35,0.351,0.351,0.305,0.305,0
30OCT2020:10:00:00,15min,Peter Sinks,UCC,270,44.9,45.9,44.3,46.63,46.63,46.38,46.36,10/30/2020 09:57:15,10/30/2020 09:57:14,10/30/2020 09:57:15,10/30/2020 09:57:15,46.50,46.45,10/30/2020 09:57:15,10/30/2020 09:57:15,43.75,43.75,44.19,44.24,10/30/2020 09:47:57,10/30/2020 09:47:57,10/30/2020 09:49:53,10/30/2020 09:49:54,44.32,44.27,10/30/2020 09:58:27,10/30/2020 09:58:27,44.77,44.78,45.06,45.10,45.10,45.05,0.4980,0.4980,0.3690,0.3570,0.3450,0.3450,456,479,30OCT2020:10:00:00,12.3,10/30/2020 09:58:05,7.7,340,15.1100,5400,10/30/2020 09:45:17,5340,10/30/2020 09:45:45,5367,14.6,46,45.99,46,46,10/30/2020 09:57:17,10/30/2020 09:57:16,10/30/2020 09:57:16,10/30/2020 09:57:16,45.74,45.74,10/30/2020 09:57:27,10/30/2020 09:57:26,44.14,44.14,44.14,44.14,10/30/2020 09:48:05,10/30/2020 09:48:05,10/30/2020 09:48:05,10/30/2020 09:48:05,44.53,44.53,10/30/2020 09:58:44,10/30/2020 09:58:43,44.92,44.92,44.92,44.92,45.06,45.07,0.347,0.346,0.347,0.348,0.269,0.269,0
30OCT2020:10:15:00,15min,Peter Sinks,UCC,270,45.7,47.0,44.8,47.65,47.68,47.43,47.42,10/30/2020 10:09:50,10/30/2020 10:09:50,10/30/2020 10:10:35,10/30/2020 10:10:35,47.25,47.20,10/30/2020 10:09:50,10/30/2020 10:09:50,44.29,44.27,44.72,44.78,10/30/2020 10:01:34,10/30/2020 10:01:44,10/30/2020 10:01:34,10/30/2020 10:01:34,44.85,44.79,10/30/2020 10:01:43,10/30/2020 10:01:43,45.51,45.52,45.85,45.89,45.85,45.79,0.6270,0.6270,0.5260,0.5170,0.4940,0.4940,471,518,30OCT2020:10:14:56,12.3,10/30/2020 10:11:58,7.1,342,16.2000,5400,10/30/2020 10:00:32,5310,10/30/2020 10:11:58,5357,14.5,46.98,46.97,46.98,46.98,10/30/2020 10:10:37,10/30/2020 10:10:37,10/30/2020 10:09:52,10/30/2020 10:09:52,46.98,46.98,10/30/2020 10:10:16,10/30/2020 10:10:15,44.64,44.64,44.64,44.64,10/30/2020 10:01:45,10/30/2020 10:01:45,10/30/2020 10:01:45,10/30/2020 10:01:45,45.03,45.03,10/30/2020 10:02:08,10/30/2020 10:02:08,45.68,45.68,45.68,45.68,45.81,45.81,0.503,0.502,0.503,0.504,0.443,0.443,0
30OCT2020:10:30:00,15min,Peter Sinks,UCC,270,45.9,47.4,45.1,47.83,47.90,47.51,47.50,10/30/2020 10:29:35,10/30/2020 10:29:35,10/30/2020 10:28:25,10/30/2020 10:28:25,47.70,47.65,10/30/2020 10:28:28,10/30/2020 10:28:28,44.39,44.41,44.92,44.98,10/30/2020 10:17:40,10/30/2020 10:17:40,10/30/2020 10:17:41,10/30/2020 10:17:41,45.15,45.09,10/30/2020 10:17:41,10/30/2020 10:17:41,45.74,45.75,46.12,46.16,46.10,46.05,0.6140,0.6180,0.4520,0.4400,0.4770,0.4770,484,528,30OCT2020:10:28:43,12.7,10/30/2020 10:17:11,7.7,347,15.2000,5370,10/30/2020 10:15:01,5310,10/30/2020 10:17:10,5348,14.5,47.43,47.43,47.43,47.43,10/30/2020 10:28:29,10/30/2020 10:28:29,10/30/2020 10:28:29,10/30/2020 10:28:29,47.28,47.28,10/30/2020 10:28:40,10/30/2020 10:28:39,44.87,44.88,44.87,44.87,10/30/2020 10:17:48,10/30/2020 10:17:48,10/30/2020 10:17:47,10/30/2020 10:17:47,45.27,45.27,10/30/2020 10:18:05,10/30/2020 10:18:04,45.95,45.95,45.95,45.95,46.07,46.07,0.46,0.459,0.46,0.461,0.415,0.415,0
30OCT2020:10:45:00,15min,Peter Sinks,UCC,270,46.0,47.1,45.4,47.72,47.74,47.51,47.50,10/30/2020 10:35:38,10/30/2020 10:35:38,10/30/2020 10:35:39,10/30/2020 10:35:39,47.48,47.42,10/30/2020 10:35:41,10/30/2020 10:35:41,44.84,44.81,45.15,45.18,10/30/2020 10:38:27,10/30/2020 10:38:27,10/30/2020 10:30:45,10/30/2020 10:30:46,45.45,45.40,10/30/2020 10:30:44,10/30/2020 10:30:44,45.82,45.82,46.22,46.25,46.17,46.12,0.4620,0.4680,0.3810,0.3700,0.3190,0.3190,499,556,30OCT2020:10:44:36,12.5,10/30/2020 10:36:26,8.7,350,15.2700,5370,10/30/2020 10:30:40,5280,10/30/2020 10:30:05,5340,14.5,47.27,47.26,47.27,47.28,10/30/2020 10:35:45,10/30/2020 10:35:45,10/30/2020 10:35:44,10/30/2020 10:35:44,46.99,46.99,10/30/2020 10:35:52,10/30/2020 10:35:51,45.19,45.19,45.19,45.18,10/30/2020 10:30:51,10/30/2020 10:30:50,10/30/2020 10:30:50,10/30/2020 10:30:50,45.69,45.69,10/30/2020 10:30:51,10/30/2020 10:30:51,46.02,46.02,46.02,46.02,46.14,46.14,0.332,0.331,0.332,0.333,0.255,0.255,0
30OCT2020:11:00:00,15min,Peter Sinks,UCC,270,46.8,47.9,46.1,48.14,48.15,48.36,48.38,10/30/2020 10:49:41,10/30/2020 10:49:41,10/30/2020 10:53:34,10/30/2020 10:53:34,48.23,48.18,10/30/2020 10:49:49,10/30/2020 10:49:49,45.45,45.44,46.30,46.36,10/30/2020 10:56:02,10/30/2020 10:47:07,10/30/2020 10:48:38,10/30/2020 10:48:38,46.05,46.00,10/30/2020 10:47:06,10/30/2020 10:47:06,46.59,46.59,47.22,47.25,46.95,46.89,0.5970,0.6030,0.4210,0.4150,0.4500,0.4500,549,566,30OCT2020:10:59:34,14.7,10/30/2020 10:47:11,8.8,359,15.0500,5370,10/30/2020 10:45:16,5280,10/30/2020 10:54:11,5334,14.5,48,48,48,48.01,10/30/2020 10:49:52,10/30/2020 10:49:52,10/30/2020 10:49:51,10/30/2020 10:49:51,47.88,47.88,10/30/2020 10:50:04,10/30/2020 10:50:04,46.08,46.08,46.08,46.08,10/30/2020 10:48:46,10/30/2020 10:48:45,10/30/2020 10:48:45,10/30/2020 10:48:45,46.16,46.16,10/30/2020 10:47:25,10/30/2020 10:47:25,46.91,46.91,46.91,46.91,46.91,46.92,0.433,0.432,0.433,0.434,0.389,0.389,0
30OCT2020:11:15:00,15min,Peter Sinks,UCC,270,47.3,48.6,46.5,49.59,49.62,49.23,49.22,10/30/2020 11:12:51,10/30/2020 11:12:51,10/30/2020 11:09:30,10/30/2020 11:09:30,48.91,48.85,10/30/2020 11:12:52,10/30/2020 11:12:52,45.69,45.65,46.33,46.43,10/30/2020 11:07:10,10/30/2020 11:07:10,10/30/2020 11:07:15,10/30/2020 11:07:14,46.50,46.45,10/30/2020 11:00:07,10/30/2020 11:00:07,47.11,47.11,47.68,47.71,47.47,47.41,0.7130,0.7230,0.5380,0.5280,0.5320,0.5320,570,582,30OCT2020:11:12:56,13.4,10/30/2020 11:00:04,8.1,354,19.2300,5340,10/30/2020 11:00:09,5160,10/30/2020 11:11:25,5242,14.0,48.72,48.72,48.73,48.73,10/30/2020 11:09:35,10/30/2020 11:09:35,10/30/2020 11:09:35,10/30/2020 11:09:35,48.53,48.54,10/30/2020 11:11:59,10/30/2020 11:11:58,46.43,46.44,46.43,46.43,10/30/2020 11:07:22,10/30/2020 11:07:21,10/30/2020 11:07:21,10/30/2020 11:07:21,46.6,46.6,10/30/2020 11:00:19,10/30/2020 11:00:18,47.4,47.4,47.4,47.4,47.44,47.44,0.516,0.515,0.516,0.517,0.465,0.465,0
30OCT2020:11:30:00,15min,Peter Sinks,UCC,270,47.2,48.3,46.5,49.24,49.23,49.14,49.13,10/30/2020 11:22:18,10/30/2020 11:22:18,10/30/2020 11:22:19,10/30/2020 11:22:19,48.76,48.70,10/30/2020 11:22:18,10/30/2020 11:22:18,45.40,45.36,46.29,46.39,10/30/2020 11:28:34,10/30/2020 11:28:34,10/30/2020 11:29:26,10/30/2020 11:29:26,46.35,46.30,10/30/2020 11:29:36,10/30/2020 11:29:36,47.04,47.04,47.60,47.63,47.39,47.33,0.6960,0.7050,0.5210,0.5080,0.4630,0.4630,584,589,30OCT2020:11:29:35,17.3,10/30/2020 11:25:42,9.7,351,18.1200,5220,10/30/2020 11:15:18,5130,10/30/2020 11:25:47,5192,14.1,48.52,48.51,48.52,48.53,10/30/2020 11:22:22,10/30/2020 11:22:22,10/30/2020 11:22:22,10/30/2020 11:22:22,48.17,48.17,10/30/2020 11:22:25,10/30/2020 11:22:24,46.24,46.25,46.25,46.24,10/30/2020 11:29:39,10/30/2020 11:29:39,10/30/2020 11:29:39,10/30/2020 11:29:38,46.7,46.7,10/30/2020 11:29:47,10/30/2020 11:29:47,47.32,47.32,47.32,47.32,47.36,47.36,0.472,0.47,0.472,0.474,0.36,0.36,0
30OCT2020:11:45:00,15min,Peter Sinks,UCC,270,47.7,49.5,46.7,50.32,50.35,50.11,50.11,10/30/2020 11:37:00,10/30/2020 11:37:00,10/30/2020 11:37:01,10/30/2020 11:37:01,49.96,49.91,10/30/2020 11:37:01,10/30/2020 11:37:01,46.20,46.15,46.70,46.77,10/30/2020 11:30:19,10/30/2020 11:30:19,10/30/2020 11:34:55,10/30/2020 11:34:55,46.73,46.67,10/30/2020 11:30:21,10/30/2020 11:30:21,47.51,47.51,48.09,48.12,47.86,47.81,0.7490,0.7560,0.6000,0.5880,0.6040,0.6040,592,597,30OCT2020:11:44:38,15.1,10/30/2020 11:39:06,9.3,353,16.2800,5220,10/30/2020 11:30:01,5130,10/30/2020 11:42:55,5190,14.0,49.59,49.58,49.58,49.59,10/30/2020 11:37:04,10/30/2020 11:37:04,10/30/2020 11:37:03,10/30/2020 11:37:03,49.38,49.38,10/30/2020 11:37:08,10/30/2020 11:37:08,46.72,46.72,46.72,46.72,10/30/2020 11:35:05,10/30/2020 11:35:05,10/30/2020 11:35:05,10/30/2020 11:35:04,46.77,46.78,10/30/2020 11:30:01,10/30/2020 11:30:01,47.8,47.8,47.8,47.8,47.82,47.82,0.595,0.593,0.594,0.595,0.55,0.55,0
30OCT2020:12:00:00,15min,Peter Sinks,UCC,270,48.4,49.4,47.7,50.19,50.20,50.05,50.06,10/30/2020 11:58:15,10/30/2020 11:58:15,10/30/2020 11:58:15,10/30/2020 11:58:15,49.81,49.76,10/30/2020 11:58:15,10/30/2020 11:58:15,46.70,46.70,48.15,48.16,10/30/2020 11:52:25,10/30/2020 11:52:25,10/30/2020 11:52:25,10/30/2020 11:50:51,47.56,47.50,10/30/2020 11:52:06,10/30/2020 11:52:06,48.22,48.21,48.97,49.00,48.56,48.51,0.6240,0.6310,0.4030,0.4000,0.4520,0.4520,599,602,30OCT2020:11:58:59,20.4,10/30/2020 11:50:00,9.5,359,18.7900,5220,10/30/2020 11:45:02,5130,10/30/2020 11:47:03,5183,14.0,49.56,49.55,49.56,49.57,10/30/2020 11:59:02,10/30/2020 11:59:01,10/30/2020 11:59:01,10/30/2020 11:59:01,49.32,49.32,10/30/2020 11:58:24,10/30/2020 11:58:24,47.65,47.66,47.66,47.66,10/30/2020 11:45:01,10/30/2020 11:45:01,10/30/2020 11:45:01,10/30/2020 11:45:01,47.79,47.79,10/30/2020 11:52:34,10/30/2020 11:52:33,48.59,48.59,48.59,48.59,48.52,48.52,0.418,0.417,0.418,0.419,0.387,0.387,0
30OCT2020:12:15:00,15min,Peter Sinks,UCC,270,48.6,50.0,47.9,50.65,50.64,50.38,50.42,10/30/2020 12:13:39,10/30/2020 12:13:39,10/30/2020 12:12:58,10/30/2020 12:12:58,50.18,50.13,10/30/2020 12:12:58,10/30/2020 12:12:58,47.14,47.11,47.90,47.98,10/30/2020 12:06:12,10/30/2020 12:06:12,10/30/2020 12:05:42,10/30/2020 12:05:42,47.78,47.73,10/30/2020 12:06:16,10/30/2020 12:06:16,48.46,48.45,49.08,49.11,48.81,48.75,0.6240,0.6280,0.4690,0.4680,0.4830,0.4830,602,604,30OCT2020:12:13:33,17.8,10/30/2020 12:00:12,10.6,355,15.7300,5220,10/30/2020 12:01:15,5130,10/30/2020 12:00:12,5178,14.0,50.05,50.05,50.05,50.06,10/30/2020 12:13:07,10/30/2020 12:13:07,10/30/2020 12:13:07,10/30/2020 12:13:06,49.87,49.87,10/30/2020 12:14:55,10/30/2020 12:14:54,47.82,47.82,47.82,47.81,10/30/2020 12:06:22,10/30/2020 12:06:22,10/30/2020 12:06:21,10/30/2020 12:06:21,47.96,47.96,10/30/2020 12:06:36,10/30/2020 12:06:35,48.77,48.77,48.77,48.77,48.77,48.77,0.465,0.464,0.465,0.466,0.409,0.409,0
30OCT2020:12:30:00,15min,Peter Sinks,UCC,270,49.0,50.1,48.3,50.59,50.64,50.48,50.54,10/30/2020 12:27:27,10/30/2020 12:27:27,10/30/2020 12:24:18,10/30/2020 12:24:18,50.26,50.21,10/30/2020 12:27:27,10/30/2020 12:27:27,47.57,47.58,48.00,48.10,10/30/2020 12:17:37,10/30/2020 12:17:36,10/30/2020 12:21:07,10/30/2020 12:21:07,48.15,48.10,10/30/2020 12:17:38,10/30/2020 12:17:38,48.81,48.80,49.24,49.27,49.16,49.10,0.6190,0.6250,0.5040,0.4940,0.4540,0.4540,602,604,30OCT2020:12:22:53,20.4,10/30/2020 12:28:22,11.5,352,17.6000,5220,10/30/2020 12:23:59,5130,10/30/2020 12:15:46,5167,14.0,50.13,50.12,50.13,50.14,10/30/2020 12:24:29,10/30/2020 12:24:28,10/30/2020 12:24:28,10/30/2020 12:24:28,50.07,50.07,10/30/2020 12:24:53,10/30/2020 12:24:53,48.16,48.16,48.16,48.15,10/30/2020 12:28:02,10/30/2020 12:28:02,10/30/2020 12:28:02,10/30/2020 12:28:02,48.38,48.38,10/30/2020 12:17:46,10/30/2020 12:17:46,49.03,49.03,49.03,49.03,49.14,49.14,0.455,0.454,0.455,0.457,0.388,0.388,0
30OCT2020:12:45:00,15min,Peter Sinks,UCC,270,49.1,50.1,48.4,51.07,51.08,50.67,50.67,10/30/2020 12:42:28,10/30/2020 12:42:28,10/30/2020 12:42:29,10/30/2020 12:42:29,50.52,50.46,10/30/2020 12:42:29,10/30/2020 12:42:29,47.76,47.70,48.42,48.49,10/30/2020 12:30:44,10/30/2020 12:43:58,10/30/2020 12:43:52,10/30/2020 12:43:52,48.34,48.29,10/30/2020 12:43:56,10/30/2020 12:43:56,48.95,48.94,49.52,49.54,49.32,49.27,0.5880,0.5920,0.4100,0.4060,0.4220,0.4220,597,601,30OCT2020:12:30:48,21.1,10/30/2020 12:34:27,10.9,358,17.9200,5220,10/30/2020 12:32:22,5130,10/30/2020 12:30:03,5168,14.0,50.26,50.26,50.26,50.27,10/30/2020 12:42:34,10/30/2020 12:42:33,10/30/2020 12:42:33,10/30/2020 12:42:33,49.91,49.92,10/30/2020 12:37:01,10/30/2020 12:37:00,48.3,48.31,48.3,48.3,10/30/2020 12:44:01,10/30/2020 12:44:00,10/30/2020 12:44:00,10/30/2020 12:44:00,48.59,48.59,10/30/2020 12:44:15,10/30/2020 12:44:14,49.24,49.24,49.24,49.24,49.3,49.3,0.403,0.402,0.403,0.404,0.348,0.348,0
30OCT2020:13:00:00,15min,Peter Sinks,UCC,270,49.4,50.9,48.4,51.84,51.81,51.31,51.29,10/30/2020 12:54:45,10/30/2020 12:54:45,10/30/2020 12:54:45,10/30/2020 12:54:45,51.22,51.16,10/30/2020 12:54:45,10/30/2020 12:54:45,47.41,47.40,48.60,48.66,10/30/2020 12:51:44,10/30/2020 12:51:44,10/30/2020 12:47:37,10/30/2020 12:47:38,48.35,48.30,10/30/2020 12:51:43,10/30/2020 12:51:43,49.21,49.20,49.75,49.76,49.59,49.54,0.7520,0.7570,0.5690,0.5600,0.5880,0.5880,590,594,30OCT2020:12:45:15,17.3,10/30/2020 12:57:05,9.6,358,19.9200,5220,10/30/2020 12:49:16,5130,10/30/2020 12:45:05,5174,14.0,50.93,50.92,50.93,50.94,10/30/2020 12:54:49,10/30/2020 12:54:49,10/30/2020 12:54:49,10/30/2020 12:54:49,50.89,50.89,10/30/2020 12:55:06,10/30/2020 12:55:06,48.3,48.3,48.3,48.3,10/30/2020 12:51:51,10/30/2020 12:51:50,10/30/2020 12:51:50,10/30/2020 12:51:50,48.53,48.53,10/30/2020 12:52:03,10/30/2020 12:52:02,49.48,49.48,49.48,49.48,49.56,49.56,0.564,0.563,0.564,0.566,0.518,0.518,0
30OCT2020:13:15:00,15min,Peter Sinks,UCC,270,48.9,50.7,48.1,51.27,51.28,51.05,51.04,10/30/2020 13:01:19,10/30/2020 13:01:19,10/30/2020 13:01:20,10/30/2020 13:01:24,50.93,50.88,10/30/2020 13:01:19,10/30/2020 13:01:19,47.33,47.33,47.86,47.82,10/30/2020 13:10:11,10/30/2020 13:10:11,10/30/2020 13:12:38,10/30/2020 13:12:38,48.07,48.02,10/30/2020 13:08:19,10/30/2020 13:08:19,48.70,48.70,49.24,49.25,49.09,49.04,0.7180,0.7140,0.6030,0.6020,0.6010,0.6010,579,586,30OCT2020:13:00:02,22.8,10/30/2020 13:09:32,11.6,4,20.9300,5190,10/30/2020 13:00:02,5100,10/30/2020 13:07:14,5158,14.0,50.75,50.74,50.75,50.75,10/30/2020 13:01:28,10/30/2020 13:01:27,10/30/2020 13:01:27,10/30/2020 13:01:27,50.6,50.6,10/30/2020 13:01:35,10/30/2020 13:01:35,47.96,47.96,47.96,47.95,10/30/2020 13:12:48,10/30/2020 13:12:48,10/30/2020 13:12:48,10/30/2020 13:12:48,48.17,48.17,10/30/2020 13:08:39,10/30/2020 13:08:38,48.97,48.97,48.97,48.97,49.06,49.06,0.586,0.585,0.586,0.587,0.553,0.553,0
30OCT2020:13:30:00,15min,Peter Sinks,UCC,270,48.7,49.9,47.9,50.22,50.22,50.46,50.46,10/30/2020 13:20:27,10/30/2020 13:20:27,10/30/2020 13:20:44,10/30/2020 13:20:44,50.20,50.14,10/30/2020 13:29:52,10/30/2020 13:29:52,47.11,47.07,47.80,47.88,10/30/2020 13:16:36,10/30/2020 13:16:36,10/30/2020 13:17:13,10/30/2020 13:17:13,47.85,47.80,10/30/2020 13:16:53,10/30/2020 13:16:53,48.47,48.46,49.09,49.11,48.87,48.82,0.6540,0.6580,0.5720,0.5620,0.5170,0.5170,564,574,30OCT2020:13:15:18,19.3,10/30/2020 13:17:06,11.1,353,17.4700,5190,10/30/2020 13:15:20,5100,10/30/2020 13:21:18,5157,14.0,49.98,49.98,49.98,49.99,10/30/2020 13:28:39,10/30/2020 13:28:38,10/30/2020 13:28:38,10/30/2020 13:28:38,49.88,49.88,10/30/2020 13:21:06,10/30/2020 13:21:05,47.74,47.74,47.74,47.74,10/30/2020 13:17:26,10/30/2020 13:17:25,10/30/2020 13:17:25,10/30/2020 13:17:25,48.1,48.1,10/30/2020 13:19:46,10/30/2020 13:19:45,48.78,48.78,48.78,48.78,48.84,48.84,0.532,0.531,0.532,0.533,0.446,0.447,0
30OCT2020:13:45:00,15min,Peter Sinks,UCC,270,48.9,50.0,48.4,50.57,50.60,50.59,50.61,10/30/2020 13:30:29,10/30/2020 13:30:29,10/30/2020 13:38:30,10/30/2020 13:38:30,50.27,50.22,10/30/2020 13:30:31,10/30/2020 13:30:31,47.60,47.58,48.37,48.35,10/30/2020 13:34:32,10/30/2020 13:34:32,10/30/2020 13:43:35,10/30/2020 13:43:35,48.32,48.27,10/30/2020 13:34:50,10/30/2020 13:34:50,48.71,48.71,49.40,49.41,49.13,49.08,0.5520,0.5580,0.4300,0.4310,0.3910,0.3910,546,557,30OCT2020:13:30:08,18.9,10/30/2020 13:42:44,10.5,7,20.6600,5190,10/30/2020 13:30:08,5100,10/30/2020 13:38:50,5158,14.0,50.03,50.03,50.03,50.04,10/30/2020 13:42:22,10/30/2020 13:42:21,10/30/2020 13:42:21,10/30/2020 13:42:21,49.91,49.91,10/30/2020 13:38:48,10/30/2020 13:38:47,48.36,48.37,48.36,48.35,10/30/2020 13:34:07,10/30/2020 13:34:06,10/30/2020 13:34:06,10/30/2020 13:34:06,48.41,48.41,10/30/2020 13:34:59,10/30/2020 13:34:59,49.07,49.07,49.07,49.06,49.12,49.12,0.386,0.385,0.386,0.387,0.334,0.334,0
30OCT2020:14:00:00,15min,Peter Sinks,UCC,270,48.9,50.2,48.1,50.84,50.85,50.59,50.58,10/30/2020 13:51:56,10/30/2020 13:51:56,10/30/2020 13:51:58,10/30/2020 13:51:58,50.49,50.43,10/30/2020 13:51:57,10/30/2020 13:51:57,47.27,47.18,48.19,48.21,10/30/2020 13:54:26,10/30/2020 13:55:46,10/30/2020 13:55:09,10/30/2020 13:55:09,47.93,47.88,10/30/2020 13:56:04,10/30/2020 13:56:04,48.72,48.71,49.36,49.38,49.12,49.06,0.5750,0.5800,0.4520,0.4490,0.4370,0.4370,524,537,30OCT2020:13:45:17,19.3,10/30/2020 13:49:00,11.0,3,21.6200,5190,10/30/2020 13:45:08,5130,10/30/2020 13:45:05,5159,14.0,50.29,50.29,50.29,50.3,10/30/2020 13:52:06,10/30/2020 13:52:06,10/30/2020 13:52:06,10/30/2020 13:52:05,50.09,50.09,10/30/2020 13:52:14,10/30/2020 13:52:14,47.98,47.98,47.98,47.98,10/30/2020 13:55:56,10/30/2020 13:55:56,10/30/2020 13:55:56,10/30/2020 13:55:56,48.13,48.13,10/30/2020 13:56:16,10/30/2020 13:56:15,49.04,49.04,49.04,49.04,49.09,49.09,0.43,0.429,0.43,0.431,0.385,0.385,0
30OCT2020:14:15:00,15min,Peter Sinks,UCC,270,48.8,50.1,48.1,50.52,50.53,50.55,50.56,10/30/2020 14:00:43,10/30/2020 14:00:43,10/30/2020 14:00:48,10/30/2020 14:00:48,50.35,50.30,10/30/2020 14:00:48,10/30/2020 14:00:48,47.53,47.56,47.86,47.83,10/30/2020 14:01:28,10/30/2020 14:01:28,10/30/2020 14:01:29,10/30/2020 14:01:29,48.25,48.19,10/30/2020 14:01:35,10/30/2020 14:01:35,48.65,48.64,49.26,49.28,49.05,49.00,0.5550,0.5570,0.4450,0.4440,0.4210,0.4210,498,513,30OCT2020:14:00:10,17.5,10/30/2020 14:11:08,11.2,2,18.8000,5190,10/30/2020 14:00:06,5100,10/30/2020 14:09:59,5155,13.9,50.22,50.22,50.22,50.23,10/30/2020 14:00:52,10/30/2020 14:00:52,10/30/2020 14:00:52,10/30/2020 14:00:52,49.95,49.95,10/30/2020 14:09:18,10/30/2020 14:09:18,47.84,47.84,47.84,47.84,10/30/2020 14:01:38,10/30/2020 14:01:37,10/30/2020 14:01:37,10/30/2020 14:01:37,48.41,48.41,10/30/2020 14:01:54,10/30/2020 14:01:53,48.96,48.96,48.96,48.96,49.02,49.02,0.426,0.425,0.426,0.427,0.363,0.363,0
30OCT2020:14:30:00,15min,Peter Sinks,UCC,270,48.6,50.4,47.9,51.36,51.31,50.55,50.53,10/30/2020 14:16:56,10/30/2020 14:16:56,10/30/2020 14:17:03,10/30/2020 14:17:03,50.87,50.82,10/30/2020 14:17:02,10/30/2020 14:17:02,46.93,46.91,48.09,48.07,10/30/2020 14:28:10,10/30/2020 14:28:10,10/30/2020 14:29:51,10/30/2020 14:29:58,47.57,47.52,10/30/2020 14:29:59,10/30/2020 14:29:59,48.46,48.45,48.97,48.99,48.87,48.81,0.6010,0.6000,0.4530,0.4490,0.4610,0.4610,470,486,30OCT2020:14:15:04,23.0,10/30/2020 14:21:38,11.3,7,22.5400,5220,10/30/2020 14:16:50,5100,10/30/2020 14:19:14,5155,13.9,50.47,50.46,50.47,50.48,10/30/2020 14:17:07,10/30/2020 14:17:07,10/30/2020 14:17:07,10/30/2020 14:17:06,50.29,50.29,10/30/2020 14:17:20,10/30/2020 14:17:20,47.66,47.65,47.65,47.64,10/30/2020 14:30:00,10/30/2020 14:30:00,10/30/2020 14:30:00,10/30/2020 14:30:00,48.12,48.11,10/30/2020 14:30:00,10/30/2020 14:30:00,48.73,48.73,48.73,48.73,48.86,48.86,0.444,0.444,0.445,0.447,0.383,0.384,0
30OCT2020:14:45:00,15min,Peter Sinks,UCC,270,48.5,49.5,47.7,50.18,50.20,49.77,49.79,10/30/2020 14:41:18,10/30/2020 14:41:18,10/30/2020 14:37:06,10/30/2020 14:37:06,49.85,49.80,10/30/2020 14:41:18,10/30/2020 14:41:18,47.07,47.07,47.59,47.58,10/30/2020 14:41:53,10/30/2020 14:41:53,10/30/2020 14:43:22,10/30/2020 14:43:19,47.65,47.59,10/30/2020 14:30:01,10/30/2020 14:30:01,48.33,48.33,48.87,48.88,48.74,48.69,0.5400,0.5460,0.4640,0.4700,0.4240,0.4240,437,455,30OCT2020:14:30:02,18.2,10/30/2020 14:37:49,8.2,16,27.2700,5190,10/30/2020 14:30:03,5130,10/30/2020 14:31:52,5167,14.0,49.47,49.47,49.47,49.48,10/30/2020 14:37:13,10/30/2020 14:37:12,10/30/2020 14:37:12,10/30/2020 14:37:12,49.48,49.48,10/30/2020 14:37:31,10/30/2020 14:37:31,47.58,47.58,47.58,47.57,10/30/2020 14:43:30,10/30/2020 14:43:29,10/30/2020 14:43:29,10/30/2020 14:43:29,47.75,47.75,10/30/2020 14:30:22,10/30/2020 14:30:22,48.59,48.59,48.59,48.59,48.7,48.7,0.434,0.433,0.433,0.434,0.383,0.383,0
30OCT2020:15:00:00,15min,Peter Sinks,UCC,270,47.8,48.9,47.0,49.25,49.27,49.45,49.46,10/30/2020 14:52:04,10/30/2020 14:52:04,10/30/2020 14:47:42,10/30/2020 14:47:42,49.09,49.04,10/30/2020 14:47:41,10/30/2020 14:47:41,46.46,46.54,46.70,46.69,10/30/2020 14:57:26,10/30/2020 14:57:26,10/30/2020 14:57:51,10/30/2020 14:57:52,47.05,46.99,10/30/2020 14:57:55,10/30/2020 14:57:55,47.62,47.64,47.95,47.97,48.05,48.00,0.5210,0.5140,0.6580,0.6610,0.4380,0.4380,402,419,30OCT2020:14:45:06,22.1,10/30/2020 14:56:15,9.8,33,30.1500,5250,10/30/2020 14:48:32,5100,10/30/2020 14:45:03,5164,14.0,48.99,48.99,48.99,48.99,10/30/2020 14:47:45,10/30/2020 14:47:45,10/30/2020 14:47:45,10/30/2020 14:47:45,48.82,48.82,10/30/2020 14:47:49,10/30/2020 14:47:48,46.75,46.76,46.75,46.75,10/30/2020 14:58:05,10/30/2020 14:58:04,10/30/2020 14:58:04,10/30/2020 14:58:04,47.18,47.18,10/30/2020 14:58:10,10/30/2020 14:58:09,47.81,47.81,47.81,47.81,48.05,48.05,0.535,0.534,0.535,0.536,0.403,0.403,0
30OCT2020:15:15:00,15min,Peter Sinks,UCC,270,47.6,48.7,46.8,48.87,48.90,48.97,49.01,10/30/2020 15:03:24,10/30/2020 15:03:24,10/30/2020 15:03:26,10/30/2020 15:03:26,48.85,48.80,10/30/2020 15:03:24,10/30/2020 15:03:24,46.40,46.46,46.51,46.53,10/30/2020 15:10:54,10/30/2020 15:10:53,10/30/2020 15:10:54,10/30/2020 15:10:54,46.97,46.92,10/30/2020 15:11:20,10/30/2020 15:11:20,47.45,47.46,47.75,47.76,47.86,47.81,0.4230,0.4190,0.5010,0.5030,0.3520,0.3520,365,385,30OCT2020:15:00:01,20.6,10/30/2020 15:09:23,9.1,36,28.1700,5250,10/30/2020 15:09:15,5100,10/30/2020 15:06:42,5164,14.0,48.66,48.66,48.66,48.67,10/30/2020 15:03:38,10/30/2020 15:03:37,10/30/2020 15:03:37,10/30/2020 15:03:37,48.67,48.67,10/30/2020 15:03:48,10/30/2020 15:03:44,46.57,46.57,46.57,46.57,10/30/2020 15:11:03,10/30/2020 15:11:03,10/30/2020 15:11:02,10/30/2020 15:11:02,47.06,47.06,10/30/2020 15:11:23,10/30/2020 15:11:23,47.6,47.6,47.6,47.6,47.83,47.83,0.418,0.418,0.418,0.419,0.317,0.317,0
30OCT2020:15:30:00,15min,Peter Sinks,UCC,270,47.5,48.3,46.8,48.33,48.32,48.70,48.72,10/30/2020 15:19:59,10/30/2020 15:19:59,10/30/2020 15:21:13,10/30/2020 15:21:13,48.48,48.43,10/30/2020 15:20:01,10/30/2020 15:20:01,46.34,46.32,46.60,46.59,10/30/2020 15:17:11,10/30/2020 15:17:17,10/30/2020 15:17:11,10/30/2020 15:17:11,46.91,46.86,10/30/2020 15:17:19,10/30/2020 15:17:19,47.32,47.31,47.73,47.74,47.72,47.67,0.3680,0.3670,0.4330,0.4350,0.3240,0.3240,326,346,30OCT2020:15:15:09,19.7,10/30/2020 15:28:15,9.4,25,21.9400,5220,10/30/2020 15:17:48,5100,10/30/2020 15:21:57,5164,14.0,48.27,48.27,48.27,48.28,10/30/2020 15:20:25,10/30/2020 15:20:25,10/30/2020 15:20:25,10/30/2020 15:20:24,48.33,48.33,10/30/2020 15:20:27,10/30/2020 15:20:26,46.63,46.63,46.63,46.63,10/30/2020 15:17:23,10/30/2020 15:17:23,10/30/2020 15:17:23,10/30/2020 15:17:23,47,47,10/30/2020 15:17:45,10/30/2020 15:17:44,47.53,47.53,47.53,47.53,47.7,47.7,0.36,0.359,0.36,0.361,0.298,0.298,0
30OCT2020:15:45:00,15min,Peter Sinks,UCC,270,47.1,47.6,46.7,47.64,47.64,47.95,47.96,10/30/2020 15:41:05,10/30/2020 15:41:05,10/30/2020 15:42:05,10/30/2020 15:42:06,47.88,47.83,10/30/2020 15:42:12,10/30/2020 15:42:12,46.17,46.20,46.35,46.37,10/30/2020 15:34:41,10/30/2020 15:34:41,10/30/2020 15:34:42,10/30/2020 15:34:42,46.75,46.70,10/30/2020 15:34:42,10/30/2020 15:34:42,46.92,46.92,47.32,47.34,47.31,47.25,0.2330,0.2290,0.2750,0.2750,0.1860,0.1860,286,306,30OCT2020:15:30:03,19.1,10/30/2020 15:31:45,10.4,24,19.2500,5220,10/30/2020 15:43:58,5100,10/30/2020 15:39:18,5159,14.0,47.64,47.64,47.64,47.64,10/30/2020 15:42:14,10/30/2020 15:42:13,10/30/2020 15:42:13,10/30/2020 15:42:13,47.62,47.62,10/30/2020 15:42:20,10/30/2020 15:42:20,46.51,46.51,46.51,46.51,10/30/2020 15:34:52,10/30/2020 15:34:52,10/30/2020 15:34:52,10/30/2020 15:34:52,46.97,46.97,10/30/2020 15:34:55,10/30/2020 15:34:54,47.13,47.13,47.13,47.13,47.28,47.28,0.212,0.211,0.212,0.212,0.15,0.15,0
30OCT2020:16:00:00,15min,Peter Sinks,UCC,270,46.7,47.5,46.4,47.30,47.34,47.61,47.63,10/30/2020 15:46:02,10/30/2020 15:46:02,10/30/2020 15:46:03,10/30/2020 15:46:03,47.66,47.60,10/30/2020 15:45:01,10/30/2020 15:45:01,45.95,45.96,46.24,46.25,10/30/2020 15:58:06,10/30/2020 15:58:06,10/30/2020 15:58:08,10/30/2020 15:58:08,46.53,46.47,10/30/2020 15:58:08,10/30/2020 15:58:08,46.50,46.49,47.02,47.04,46.88,46.83,0.2080,0.2080,0.2720,0.2700,0.2050,0.2050,247,266,30OCT2020:15:45:03,17.8,10/30/2020 15:57:53,9.2,16,21.4600,5220,10/30/2020 15:54:06,5130,10/30/2020 15:45:07,5174,14.0,47.47,47.47,47.46,47.46,10/30/2020 15:45:01,10/30/2020 15:45:01,10/30/2020 15:45:01,10/30/2020 15:45:01,47.55,47.55,10/30/2020 15:45:07,10/30/2020 15:45:07,46.23,46.23,46.23,46.22,10/30/2020 15:58:18,10/30/2020 15:58:18,10/30/2020 15:58:18,10/30/2020 15:58:17,46.57,46.57,10/30/2020 15:58:32,10/30/2020 15:58:31,46.77,46.77,46.77,46.77,46.87,46.87,0.211,0.211,0.211,0.21,0.202,0.201,0
30OCT2020:16:15:00,15min,Peter Sinks,UCC,270,46.3,47.2,46.0,47.11,47.13,47.49,47.50,10/30/2020 16:00:09,10/30/2020 16:00:09,10/30/2020 16:00:11,10/30/2020 16:00:09,47.27,47.22,10/30/2020 16:00:08,10/30/2020 16:00:08,45.53,45.51,46.08,46.07,10/30/2020 16:06:20,10/30/2020 16:06:20,10/30/2020 16:06:19,10/30/2020 16:06:19,45.99,45.94,10/30/2020 16:06:20,10/30/2020 16:06:20,46.08,46.08,46.61,46.63,46.46,46.41,0.2100,0.2130,0.2390,0.2390,0.1980,0.1980,216,228,30OCT2020:16:00:03,17.5,10/30/2020 16:11:11,9.6,18,21.1600,5250,10/30/2020 16:06:03,5130,10/30/2020 16:00:44,5172,14.0,47.17,47.17,47.17,47.17,10/30/2020 16:00:20,10/30/2020 16:00:20,10/30/2020 16:00:19,10/30/2020 16:00:19,47.13,47.13,10/30/2020 16:00:35,10/30/2020 16:00:34,45.93,45.93,45.93,45.93,10/30/2020 16:06:27,10/30/2020 16:06:27,10/30/2020 16:06:27,10/30/2020 16:06:26,46.1,46.1,10/30/2020 16:06:33,10/30/2020 16:06:32,46.35,46.35,46.35,46.35,46.44,46.44,0.206,0.206,0.206,0.205,0.189,0.188,0
30OCT2020:16:30:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.9,46.18,46.19,46.81,46.83,10/30/2020 16:15:35,10/30/2020 16:15:35,10/30/2020 16:17:00,10/30/2020 16:16:59,46.53,46.48,10/30/2020 16:15:40,10/30/2020 16:15:40,44.44,44.47,44.69,44.71,10/30/2020 16:29:26,10/30/2020 16:29:26,10/30/2020 16:29:26,10/30/2020 16:29:27,45.02,44.97,10/30/2020 16:29:34,10/30/2020 16:29:34,45.37,45.37,45.91,45.94,45.78,45.73,0.3910,0.3900,0.5390,0.5370,0.3860,0.3860,165,211,30OCT2020:16:20:58,17.3,10/30/2020 16:20:47,8.4,9,22.2400,5220,10/30/2020 16:16:36,5130,10/30/2020 16:20:46,5176,13.9,46.39,46.39,46.39,46.39,10/30/2020 16:17:07,10/30/2020 16:17:07,10/30/2020 16:17:06,10/30/2020 16:17:06,46.42,46.42,10/30/2020 16:15:18,10/30/2020 16:15:17,44.69,44.69,44.69,44.69,10/30/2020 16:29:37,10/30/2020 16:29:36,10/30/2020 16:29:36,10/30/2020 16:29:36,45.13,45.13,10/30/2020 16:29:48,10/30/2020 16:29:48,45.66,45.66,45.66,45.66,45.77,45.77,0.452,0.451,0.452,0.452,0.38,0.38,0
30OCT2020:16:45:00,15min,Peter Sinks,UCC,270,44.6,45.3,44.1,45.11,45.11,45.21,45.24,10/30/2020 16:30:33,10/30/2020 16:30:33,10/30/2020 16:30:33,10/30/2020 16:30:33,45.54,45.49,10/30/2020 16:30:26,10/30/2020 16:30:26,43.52,43.52,43.86,43.89,10/30/2020 16:43:28,10/30/2020 16:43:28,10/30/2020 16:43:28,10/30/2020 16:43:28,44.19,44.13,10/30/2020 16:43:31,10/30/2020 16:43:31,44.45,44.46,44.58,44.61,44.86,44.81,0.3000,0.3010,0.3260,0.3260,0.2910,0.2910,77,135,30OCT2020:16:34:47,17.3,10/30/2020 16:30:32,8.5,11,18.4500,5220,10/30/2020 16:31:20,5130,10/30/2020 16:30:32,5177,13.9,45.13,45.13,45.13,45.13,10/30/2020 16:30:46,10/30/2020 16:30:46,10/30/2020 16:30:45,10/30/2020 16:30:45,45.4,45.4,10/30/2020 16:30:55,10/30/2020 16:30:55,43.84,43.84,43.84,43.84,10/30/2020 16:43:35,10/30/2020 16:43:34,10/30/2020 16:43:34,10/30/2020 16:43:34,44.26,44.26,10/30/2020 16:43:43,10/30/2020 16:43:42,44.53,44.53,44.53,44.53,44.84,44.84,0.302,0.302,0.302,0.302,0.278,0.278,0
30OCT2020:17:00:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.3,44.52,44.54,44.38,44.42,10/30/2020 16:45:22,10/30/2020 16:45:22,10/30/2020 16:54:29,10/30/2020 16:54:29,44.94,44.88,10/30/2020 16:45:26,10/30/2020 16:45:26,42.60,42.58,42.98,42.97,10/30/2020 16:59:58,10/30/2020 16:59:58,10/30/2020 16:59:58,10/30/2020 16:59:58,43.36,43.31,10/30/2020 16:59:33,10/30/2020 16:59:33,43.77,43.77,43.79,43.82,44.18,44.13,0.3740,0.3760,0.2900,0.2900,0.3130,0.3130,30,46,30OCT2020:16:45:01,16.7,10/30/2020 16:54:11,7.9,7,19.7400,5160,10/30/2020 16:45:02,5010,10/30/2020 16:59:43,5095,13.6,44.39,44.39,44.39,44.39,10/30/2020 16:45:32,10/30/2020 16:45:32,10/30/2020 16:45:32,10/30/2020 16:45:32,44.75,44.75,10/30/2020 16:45:45,10/30/2020 16:45:45,43.06,43.06,43.05,43.05,10/30/2020 16:51:16,10/30/2020 16:51:15,10/30/2020 16:51:15,10/30/2020 16:51:15,43.6,43.6,10/30/2020 16:59:45,10/30/2020 16:59:44,43.8,43.8,43.79,43.79,44.17,44.17,0.293,0.293,0.293,0.294,0.281,0.281,0
30OCT2020:17:15:00,15min,Peter Sinks,UCC,270,43.3,44.0,42.8,43.94,43.96,43.92,43.95,10/30/2020 17:01:04,10/30/2020 17:01:04,10/30/2020 17:01:04,10/30/2020 17:01:04,44.33,44.27,10/30/2020 17:00:55,10/30/2020 17:00:55,42.06,42.06,42.54,42.53,10/30/2020 17:08:24,10/30/2020 17:08:24,10/30/2020 17:13:53,10/30/2020 17:13:53,42.97,42.91,10/30/2020 17:07:02,10/30/2020 17:07:02,43.15,43.15,43.16,43.19,43.53,43.47,0.3550,0.3580,0.2710,0.2750,0.3000,0.3000,12,18,30OCT2020:17:00:01,14.2,10/30/2020 17:09:54,7.2,15,20.6000,5070,10/30/2020 17:00:37,2520,10/30/2020 17:10:33,4259,13.3,43.84,43.84,43.84,43.84,10/30/2020 17:01:16,10/30/2020 17:01:16,10/30/2020 17:01:16,10/30/2020 17:01:15,44.22,44.22,10/30/2020 17:01:19,10/30/2020 17:01:18,42.63,42.63,42.63,42.63,10/30/2020 17:14:00,10/30/2020 17:14:01,10/30/2020 17:14:01,10/30/2020 17:13:59,43.04,43.04,10/30/2020 17:07:17,10/30/2020 17:07:17,43.16,43.16,43.16,43.16,43.5,43.5,0.273,0.273,0.273,0.274,0.26,0.26,0
30OCT2020:17:30:00,15min,Peter Sinks,UCC,270,42.9,43.6,42.3,43.66,43.62,43.60,43.65,10/30/2020 17:18:26,10/30/2020 17:18:26,10/30/2020 17:18:47,10/30/2020 17:18:48,43.89,43.84,10/30/2020 17:18:35,10/30/2020 17:18:35,41.57,41.55,41.98,42.02,10/30/2020 17:27:50,10/30/2020 17:27:50,10/30/2020 17:27:51,10/30/2020 17:27:51,42.33,42.28,10/30/2020 17:25:43,10/30/2020 17:25:43,42.75,42.73,42.76,42.79,43.13,43.08,0.4000,0.3880,0.3420,0.3450,0.3240,0.3240,5,8,30OCT2020:17:15:01,14.7,10/30/2020 17:18:47,7.6,14,18.2400,2580,10/30/2020 17:15:14,2490,10/30/2020 17:22:50,2522,13.1,43.52,43.52,43.52,43.53,10/30/2020 17:18:49,10/30/2020 17:18:49,10/30/2020 17:18:49,10/30/2020 17:18:49,43.77,43.77,10/30/2020 17:18:55,10/30/2020 17:18:55,42.01,42.01,42.01,42.01,10/30/2020 17:28:02,10/30/2020 17:28:01,10/30/2020 17:28:01,10/30/2020 17:28:01,42.6,42.6,10/30/2020 17:28:52,10/30/2020 17:28:51,42.76,42.76,42.76,42.76,43.11,43.11,0.339,0.339,0.339,0.339,0.294,0.295,0
30OCT2020:17:45:00,15min,Peter Sinks,UCC,270,42.6,43.1,41.9,43.11,43.07,43.10,43.14,10/30/2020 17:32:31,10/30/2020 17:32:31,10/30/2020 17:32:32,10/30/2020 17:32:32,43.31,43.26,10/30/2020 17:30:07,10/30/2020 17:30:07,41.25,41.25,41.60,41.62,10/30/2020 17:40:48,10/30/2020 17:40:48,10/30/2020 17:40:50,10/30/2020 17:40:50,41.80,41.75,10/30/2020 17:40:48,10/30/2020 17:40:48,42.41,42.38,42.44,42.47,42.79,42.73,0.3720,0.3630,0.3200,0.3180,0.3110,0.3110,1,2,30OCT2020:17:30:01,22.1,10/30/2020 17:32:12,10.3,1,18.4000,2580,10/30/2020 17:30:33,2460,10/30/2020 17:31:38,2484,13.0,42.99,42.99,42.99,42.99,10/30/2020 17:32:41,10/30/2020 17:32:40,10/30/2020 17:32:40,10/30/2020 17:32:40,43.26,43.26,10/30/2020 17:30:44,10/30/2020 17:30:43,41.59,41.59,41.59,41.58,10/30/2020 17:40:55,10/30/2020 17:40:55,10/30/2020 17:40:54,10/30/2020 17:40:54,42.14,42.14,10/30/2020 17:41:06,10/30/2020 17:41:05,42.43,42.43,42.43,42.43,42.77,42.77,0.307,0.307,0.308,0.308,0.28,0.28,0
30OCT2020:18:00:00,15min,Peter Sinks,UCC,270,42.1,42.5,41.7,42.61,42.55,42.43,42.50,10/30/2020 17:48:04,10/30/2020 17:48:04,10/30/2020 17:47:58,10/30/2020 17:47:59,42.79,42.74,10/30/2020 17:50:15,10/30/2020 17:50:15,41.09,41.06,41.43,41.47,10/30/2020 17:49:04,10/30/2020 17:49:04,10/30/2020 17:49:09,10/30/2020 17:49:09,41.74,41.69,10/30/2020 17:52:04,10/30/2020 17:52:04,41.96,41.94,41.96,41.99,42.32,42.27,0.3050,0.2950,0.2240,0.2280,0.2320,0.2320,0,0,30OCT2020:17:45:01,16.4,10/30/2020 17:56:11,8.9,6,16.5800,2520,10/30/2020 17:46:55,2430,10/30/2020 17:46:43,2461,12.9,42.43,42.43,42.43,42.43,10/30/2020 17:48:15,10/30/2020 17:48:14,10/30/2020 17:48:14,10/30/2020 17:48:14,42.57,42.57,10/30/2020 17:47:23,10/30/2020 17:47:22,41.45,41.45,41.45,41.45,10/30/2020 17:49:14,10/30/2020 17:49:13,10/30/2020 17:49:13,10/30/2020 17:49:13,41.89,41.89,10/30/2020 17:52:27,10/30/2020 17:52:26,41.97,41.97,41.97,41.97,42.3,42.3,0.222,0.222,0.222,0.223,0.183,0.183,0
30OCT2020:18:15:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.4,42.54,42.48,42.43,42.44,10/30/2020 18:14:00,10/30/2020 18:14:00,10/30/2020 18:00:58,10/30/2020 18:04:23,42.66,42.60,10/30/2020 18:14:01,10/30/2020 18:14:01,40.76,40.76,41.09,41.13,10/30/2020 18:11:23,10/30/2020 18:11:23,10/30/2020 18:12:05,10/30/2020 18:11:24,41.46,41.41,10/30/2020 18:12:05,10/30/2020 18:12:05,41.80,41.78,41.80,41.83,42.16,42.11,0.3290,0.3190,0.2580,0.2560,0.2420,0.2420,-0,-0,30OCT2020:18:00:01,17.8,10/30/2020 18:06:42,9.1,2,19.4400,2520,10/30/2020 18:01:12,2430,10/30/2020 18:00:03,2452,12.7,42.32,42.31,42.32,42.32,10/30/2020 18:01:02,10/30/2020 18:01:02,10/30/2020 18:01:02,10/30/2020 18:01:02,42.6,42.6,10/30/2020 18:01:33,10/30/2020 18:01:33,41.16,41.16,41.16,41.16,10/30/2020 18:11:33,10/30/2020 18:11:32,10/30/2020 18:11:32,10/30/2020 18:11:32,41.73,41.73,10/30/2020 18:12:09,10/30/2020 18:12:09,41.8,41.8,41.8,41.8,42.14,42.14,0.247,0.246,0.247,0.247,0.197,0.197,0
30OCT2020:18:30:00,15min,Peter Sinks,UCC,270,41.6,42.1,40.7,42.33,42.26,42.13,42.13,10/30/2020 18:24:18,10/30/2020 18:24:16,10/30/2020 18:15:07,10/30/2020 18:15:07,42.36,42.30,10/30/2020 18:15:12,10/30/2020 18:15:12,40.07,40.06,40.54,40.58,10/30/2020 18:19:46,10/30/2020 18:19:46,10/30/2020 18:19:50,10/30/2020 18:19:48,40.71,40.65,10/30/2020 18:19:45,10/30/2020 18:19:45,41.39,41.37,41.38,41.42,41.78,41.73,0.3980,0.3840,0.2970,0.2990,0.3100,0.3100,-0,-0,30OCT2020:18:16:28,12.9,10/30/2020 18:22:53,6.2,12,19.4200,2490,10/30/2020 18:20:42,2430,10/30/2020 18:15:01,2446,12.8,42.04,42.04,42.04,42.04,10/30/2020 18:15:17,10/30/2020 18:15:17,10/30/2020 18:15:17,10/30/2020 18:15:17,42.19,42.18,10/30/2020 18:15:01,10/30/2020 18:15:34,40.42,40.42,40.42,40.42,10/30/2020 18:19:55,10/30/2020 18:19:54,10/30/2020 18:19:54,10/30/2020 18:19:54,40.89,40.89,10/30/2020 18:20:00,10/30/2020 18:19:59,41.39,41.39,41.39,41.39,41.76,41.76,0.31,0.31,0.31,0.31,0.275,0.275,0
30OCT2020:18:45:00,15min,Peter Sinks,UCC,270,42.0,42.5,41.3,42.76,42.68,42.40,42.43,10/30/2020 18:44:48,10/30/2020 18:44:47,10/30/2020 18:43:10,10/30/2020 18:43:09,42.81,42.75,10/30/2020 18:44:53,10/30/2020 18:44:53,40.71,40.68,40.87,40.90,10/30/2020 18:30:27,10/30/2020 18:30:27,10/30/2020 18:30:27,10/30/2020 18:30:27,41.30,41.24,10/30/2020 18:30:27,10/30/2020 18:30:27,41.81,41.78,41.80,41.83,42.15,42.09,0.3570,0.3440,0.2940,0.2950,0.2760,0.2760,-0,-0,30OCT2020:18:41:08,16.2,10/30/2020 18:41:41,8.2,5,18.2400,2520,10/30/2020 18:30:47,2430,10/30/2020 18:30:02,2444,12.8,42.48,42.48,42.48,42.48,10/30/2020 18:44:58,10/30/2020 18:44:57,10/30/2020 18:44:57,10/30/2020 18:44:57,42.55,42.55,10/30/2020 18:35:15,10/30/2020 18:35:17,41.11,41.11,41.11,41.1,10/30/2020 18:30:31,10/30/2020 18:30:30,10/30/2020 18:30:30,10/30/2020 18:30:30,41.56,41.56,10/30/2020 18:30:45,10/30/2020 18:30:45,41.8,41.8,41.8,41.8,42.1,42.1,0.282,0.282,0.283,0.283,0.233,0.233,0
30OCT2020:19:00:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.3,42.79,42.80,42.96,42.96,10/30/2020 18:50:05,10/30/2020 18:50:05,10/30/2020 18:54:03,10/30/2020 18:54:03,42.96,42.91,10/30/2020 18:51:19,10/30/2020 18:51:19,40.58,40.61,40.98,41.04,10/30/2020 18:52:39,10/30/2020 18:52:39,10/30/2020 18:52:39,10/30/2020 18:52:39,41.31,41.26,10/30/2020 18:52:39,10/30/2020 18:52:39,41.99,41.97,42.01,42.04,42.36,42.31,0.4750,0.4600,0.4270,0.4230,0.3710,0.3710,-0,-0,30OCT2020:18:45:03,17.3,10/30/2020 18:45:42,8.3,360,19.7200,2520,10/30/2020 18:45:41,2430,10/30/2020 18:45:01,2443,12.8,42.65,42.65,42.65,42.65,10/30/2020 18:54:14,10/30/2020 18:54:14,10/30/2020 18:54:13,10/30/2020 18:54:13,42.92,42.92,10/30/2020 18:51:48,10/30/2020 18:51:47,41.1,41.1,41.1,41.1,10/30/2020 18:56:56,10/30/2020 18:56:56,10/30/2020 18:56:56,10/30/2020 18:56:56,41.54,41.54,10/30/2020 18:57:15,10/30/2020 18:57:14,42.01,42.01,42.01,42.01,42.35,42.35,0.4,0.4,0.401,0.401,0.335,0.335,0
30OCT2020:19:15:00,15min,Peter Sinks,UCC,270,41.6,42.6,40.8,42.68,42.63,42.60,42.60,10/30/2020 19:02:14,10/30/2020 19:02:14,10/30/2020 19:02:22,10/30/2020 19:02:21,42.82,42.76,10/30/2020 19:02:20,10/30/2020 19:02:20,39.98,39.96,40.45,40.47,10/30/2020 19:14:09,10/30/2020 19:14:09,10/30/2020 19:14:12,10/30/2020 19:14:11,40.86,40.81,10/30/2020 19:14:10,10/30/2020 19:14:10,41.44,41.42,41.42,41.45,41.82,41.77,0.5250,0.5100,0.4170,0.4170,0.4110,0.4110,-0,-0,30OCT2020:19:05:24,13.4,10/30/2020 19:02:06,6.4,4,19.7000,2490,10/30/2020 19:02:56,2430,10/30/2020 19:00:01,2438,12.8,42.48,42.48,42.48,42.49,10/30/2020 19:02:26,10/30/2020 19:02:26,10/30/2020 19:02:26,10/30/2020 19:02:26,42.67,42.67,10/30/2020 19:03:11,10/30/2020 19:03:11,40.5,40.5,40.5,40.5,10/30/2020 19:14:16,10/30/2020 19:14:16,10/30/2020 19:14:16,10/30/2020 19:14:15,41.17,41.17,10/30/2020 19:14:29,10/30/2020 19:14:29,41.43,41.43,41.43,41.43,41.8,41.8,0.422,0.421,0.422,0.422,0.372,0.372,0
30OCT2020:19:30:00,15min,Peter Sinks,UCC,270,41.3,42.0,40.4,42.27,42.21,42.20,42.24,10/30/2020 19:28:58,10/30/2020 19:28:58,10/30/2020 19:23:47,10/30/2020 19:23:47,42.20,42.15,10/30/2020 19:29:51,10/30/2020 19:29:51,39.33,39.32,39.83,39.89,10/30/2020 19:24:46,10/30/2020 19:24:46,10/30/2020 19:24:46,10/30/2020 19:24:46,40.55,40.49,10/30/2020 19:24:47,10/30/2020 19:24:47,41.16,41.14,41.14,41.17,41.53,41.48,0.5250,0.5100,0.4230,0.4210,0.3990,0.3990,-0,-0,30OCT2020:19:23:51,12.9,10/30/2020 19:28:56,5.7,8,22.8500,2490,10/30/2020 19:23:41,2430,10/30/2020 19:15:02,2438,12.8,41.99,41.99,41.99,42,10/30/2020 19:17:01,10/30/2020 19:17:00,10/30/2020 19:17:00,10/30/2020 19:17:00,42.03,42.04,10/30/2020 19:29:52,10/30/2020 19:29:51,39.97,39.98,39.97,39.96,10/30/2020 19:24:51,10/30/2020 19:24:51,10/30/2020 19:24:51,10/30/2020 19:24:50,40.74,40.74,10/30/2020 19:21:42,10/30/2020 19:21:41,41.15,41.15,41.15,41.15,41.5,41.5,0.416,0.415,0.416,0.417,0.354,0.354,0
30OCT2020:19:45:00,15min,Peter Sinks,UCC,270,41.9,42.5,41.3,42.63,42.57,42.65,42.66,10/30/2020 19:39:35,10/30/2020 19:39:35,10/30/2020 19:39:36,10/30/2020 19:39:36,42.66,42.60,10/30/2020 19:39:39,10/30/2020 19:39:39,40.59,40.61,41.01,41.02,10/30/2020 19:35:06,10/30/2020 19:34:01,10/30/2020 19:34:01,10/30/2020 19:34:01,41.31,41.25,10/30/2020 19:35:05,10/30/2020 19:35:05,41.72,41.69,41.75,41.79,42.08,42.03,0.4020,0.3880,0.3430,0.3400,0.2940,0.2940,-0,-0,30OCT2020:19:43:22,15.8,10/30/2020 19:32:27,8.1,3,17.8900,2520,10/30/2020 19:40:41,2400,10/30/2020 19:31:36,2437,12.8,42.47,42.47,42.47,42.47,10/30/2020 19:39:45,10/30/2020 19:39:44,10/30/2020 19:39:44,10/30/2020 19:39:44,42.48,42.48,10/30/2020 19:41:17,10/30/2020 19:41:16,41.08,41.08,41.08,41.07,10/30/2020 19:35:08,10/30/2020 19:35:08,10/30/2020 19:35:08,10/30/2020 19:35:08,41.51,41.51,10/30/2020 19:42:25,10/30/2020 19:42:25,41.74,41.74,41.74,41.74,42.06,42.06,0.326,0.325,0.326,0.326,0.248,0.248,0
30OCT2020:20:00:00,15min,Peter Sinks,UCC,270,41.8,42.5,40.9,42.85,42.81,42.74,42.74,10/30/2020 19:59:58,10/30/2020 19:59:58,10/30/2020 19:59:56,10/30/2020 19:59:57,42.80,42.74,10/30/2020 19:53:24,10/30/2020 19:53:24,40.40,40.39,40.69,40.71,10/30/2020 19:50:29,10/30/2020 19:50:28,10/30/2020 19:50:28,10/30/2020 19:50:29,41.00,40.94,10/30/2020 19:50:37,10/30/2020 19:50:37,41.66,41.63,41.66,41.69,42.00,41.95,0.4660,0.4510,0.3890,0.3870,0.3530,0.3530,-0,-0,30OCT2020:19:58:09,13.6,10/30/2020 19:55:13,6.5,5,23.2900,2490,10/30/2020 19:54:22,2400,10/30/2020 19:51:04,2435,12.8,42.44,42.44,42.44,42.44,10/30/2020 19:53:28,10/30/2020 19:53:28,10/30/2020 19:53:28,10/30/2020 19:53:28,42.62,42.62,10/30/2020 19:53:35,10/30/2020 19:53:35,40.65,40.65,40.65,40.65,10/30/2020 19:50:39,10/30/2020 19:50:39,10/30/2020 19:50:39,10/30/2020 19:50:39,41.19,41.19,10/30/2020 19:50:53,10/30/2020 19:50:53,41.65,41.65,41.65,41.65,41.97,41.97,0.368,0.368,0.369,0.37,0.309,0.31,0
30OCT2020:20:15:00,15min,Peter Sinks,UCC,270,41.8,42.5,40.5,42.69,42.63,42.56,42.56,10/30/2020 20:01:31,10/30/2020 20:01:32,10/30/2020 20:00:01,10/30/2020 20:00:01,42.79,42.74,10/30/2020 20:03:21,10/30/2020 20:03:21,39.60,39.58,40.37,40.39,10/30/2020 20:11:49,10/30/2020 20:11:49,10/30/2020 20:11:58,10/30/2020 20:11:58,40.62,40.57,10/30/2020 20:11:48,10/30/2020 20:11:48,41.60,41.59,41.56,41.58,41.99,41.94,0.5270,0.5180,0.4390,0.4370,0.4480,0.4480,-0,-0,30OCT2020:20:09:03,12.1,10/30/2020 20:08:00,5.4,3,22.2100,2460,10/30/2020 20:00:33,2400,10/30/2020 20:01:14,2432,12.7,42.46,42.46,42.46,42.46,10/30/2020 20:00:06,10/30/2020 20:00:05,10/30/2020 20:00:05,10/30/2020 20:00:05,42.59,42.59,10/30/2020 20:03:44,10/30/2020 20:03:43,40.27,40.28,40.27,40.26,10/30/2020 20:11:58,10/30/2020 20:11:58,10/30/2020 20:11:58,10/30/2020 20:11:58,40.77,40.77,10/30/2020 20:12:10,10/30/2020 20:12:09,41.59,41.59,41.59,41.59,41.97,41.97,0.454,0.453,0.454,0.454,0.426,0.426,0
30OCT2020:20:30:00,15min,Peter Sinks,UCC,270,40.8,41.9,39.6,42.21,42.19,42.00,42.06,10/30/2020 20:16:17,10/30/2020 20:16:17,10/30/2020 20:17:31,10/30/2020 20:17:31,42.05,42.00,10/30/2020 20:17:35,10/30/2020 20:17:35,38.38,38.34,38.86,38.94,10/30/2020 20:29:18,10/30/2020 20:29:18,10/30/2020 20:29:18,10/30/2020 20:29:18,39.50,39.45,10/30/2020 20:29:58,10/30/2020 20:29:58,40.64,40.62,40.63,40.66,41.04,40.99,0.7320,0.7320,0.6400,0.6360,0.6310,0.6310,-0,-0,30OCT2020:20:15:15,9.9,10/30/2020 20:16:30,3.7,357,31.9900,2460,10/30/2020 20:15:15,2400,10/30/2020 20:17:03,2432,12.8,41.87,41.87,41.87,41.87,10/30/2020 20:17:41,10/30/2020 20:17:40,10/30/2020 20:17:40,10/30/2020 20:17:40,41.92,41.92,10/30/2020 20:15:01,10/30/2020 20:15:01,39.3,39.3,39.3,39.3,10/30/2020 20:30:00,10/30/2020 20:30:00,10/30/2020 20:30:00,10/30/2020 20:30:00,39.82,39.82,10/30/2020 20:27:29,10/30/2020 20:27:29,40.66,40.66,40.65,40.65,41.05,41.05,0.625,0.625,0.626,0.627,0.591,0.592,0
30OCT2020:20:45:00,15min,Peter Sinks,UCC,270,40.2,41.5,38.9,41.57,41.53,41.80,41.80,10/30/2020 20:40:46,10/30/2020 20:40:46,10/30/2020 20:44:43,10/30/2020 20:44:43,41.59,41.54,10/30/2020 20:44:53,10/30/2020 20:44:53,37.71,37.69,38.21,38.31,10/30/2020 20:33:38,10/30/2020 20:33:38,10/30/2020 20:33:39,10/30/2020 20:33:39,38.89,38.84,10/30/2020 20:33:39,10/30/2020 20:33:39,40.08,40.06,40.14,40.17,40.40,40.35,0.7280,0.7260,0.7340,0.7250,0.5850,0.5850,-0,-0,30OCT2020:20:44:49,14.7,10/30/2020 20:44:35,5.7,327,20.2200,2460,10/30/2020 20:30:23,2400,10/30/2020 20:35:03,2430,12.8,41.6,41.6,41.6,41.6,10/30/2020 20:44:55,10/30/2020 20:44:55,10/30/2020 20:44:55,10/30/2020 20:44:55,41.34,41.34,10/30/2020 20:41:11,10/30/2020 20:41:10,38.5,38.5,38.49,38.49,10/30/2020 20:33:46,10/30/2020 20:33:45,10/30/2020 20:33:45,10/30/2020 20:33:45,39.32,39.32,10/30/2020 20:33:59,10/30/2020 20:33:58,40.09,40.09,40.09,40.09,40.35,40.35,0.661,0.661,0.662,0.663,0.53,0.531,0
30OCT2020:21:00:00,15min,Peter Sinks,UCC,270,40.6,41.6,39.6,41.81,41.79,41.72,41.74,10/30/2020 20:46:03,10/30/2020 20:46:03,10/30/2020 20:46:03,10/30/2020 20:46:03,41.74,41.69,10/30/2020 20:46:02,10/30/2020 20:46:02,38.87,38.91,39.26,39.32,10/30/2020 20:51:54,10/30/2020 20:51:54,10/30/2020 20:53:51,10/30/2020 20:53:52,39.64,39.59,10/30/2020 20:53:50,10/30/2020 20:53:50,40.44,40.43,40.52,40.55,40.78,40.73,0.5790,0.5800,0.5050,0.4950,0.4220,0.4220,-0,-0,30OCT2020:20:56:24,12.9,10/30/2020 20:57:44,5.6,320,20.3600,2460,10/30/2020 20:45:01,2400,10/30/2020 20:45:02,2428,12.7,41.58,41.58,41.58,41.58,10/30/2020 20:46:11,10/30/2020 20:46:11,10/30/2020 20:46:11,10/30/2020 20:46:10,41.54,41.54,10/30/2020 20:46:21,10/30/2020 20:46:21,39.34,39.34,39.34,39.34,10/30/2020 20:53:25,10/30/2020 20:53:24,10/30/2020 20:53:24,10/30/2020 20:53:24,39.88,39.88,10/30/2020 20:54:06,10/30/2020 20:54:05,40.48,40.48,40.48,40.48,40.76,40.76,0.474,0.473,0.473,0.474,0.374,0.374,0
30OCT2020:21:15:00,15min,Peter Sinks,UCC,270,40.8,41.5,39.9,41.83,41.82,41.91,41.91,10/30/2020 21:10:52,10/30/2020 21:10:52,10/30/2020 21:07:40,10/30/2020 21:07:40,41.75,41.70,10/30/2020 21:09:19,10/30/2020 21:09:19,38.88,38.86,39.52,39.58,10/30/2020 21:13:31,10/30/2020 21:13:31,10/30/2020 21:13:32,10/30/2020 21:13:32,39.96,39.91,10/30/2020 21:13:32,10/30/2020 21:13:32,40.68,40.66,40.80,40.83,41.04,40.98,0.5260,0.5260,0.4580,0.4460,0.3610,0.3610,-0,-0,30OCT2020:21:00:03,12.5,10/30/2020 21:03:23,6.5,314,15.5000,2460,10/30/2020 21:00:17,2400,10/30/2020 21:00:10,2427,12.7,41.5,41.5,41.5,41.5,10/30/2020 21:07:47,10/30/2020 21:07:47,10/30/2020 21:07:47,10/30/2020 21:07:47,41.46,41.46,10/30/2020 21:09:30,10/30/2020 21:09:30,39.57,39.57,39.57,39.57,10/30/2020 21:13:39,10/30/2020 21:13:39,10/30/2020 21:13:39,10/30/2020 21:13:38,40.27,40.26,10/30/2020 21:13:55,10/30/2020 21:13:54,40.75,40.75,40.75,40.75,41.02,41.02,0.419,0.418,0.419,0.42,0.287,0.287,0
30OCT2020:21:30:00,15min,Peter Sinks,UCC,270,42.0,43.2,40.3,43.12,43.09,43.39,43.42,10/30/2020 21:29:10,10/30/2020 21:29:06,10/30/2020 21:29:06,10/30/2020 21:29:06,43.26,43.21,10/30/2020 21:29:07,10/30/2020 21:29:07,39.89,39.86,40.08,40.11,10/30/2020 21:15:13,10/30/2020 21:15:13,10/30/2020 21:15:11,10/30/2020 21:15:14,40.41,40.36,10/30/2020 21:15:12,10/30/2020 21:15:12,41.89,41.87,42.18,42.21,42.20,42.15,0.6470,0.6450,0.7140,0.7120,0.6200,0.6200,-0,-0,30OCT2020:21:15:03,28.3,10/30/2020 21:28:16,11.2,324,19.2400,2520,10/30/2020 21:28:41,2400,10/30/2020 21:15:03,2440,12.7,43.17,43.17,43.17,43.17,10/30/2020 21:29:15,10/30/2020 21:29:15,10/30/2020 21:29:14,10/30/2020 21:29:14,43.19,43.19,10/30/2020 21:29:36,10/30/2020 21:29:35,40.14,40.14,40.14,40.14,10/30/2020 21:15:23,10/30/2020 21:15:23,10/30/2020 21:15:23,10/30/2020 21:15:22,40.48,40.49,10/30/2020 21:15:01,10/30/2020 21:15:01,42.02,42.02,42.02,42.02,42.13,42.13,0.666,0.665,0.664,0.664,0.628,0.627,0
30OCT2020:21:45:00,15min,Peter Sinks,UCC,270,42.2,43.1,41.6,43.01,43.01,43.25,43.26,10/30/2020 21:40:21,10/30/2020 21:40:27,10/30/2020 21:30:03,10/30/2020 21:30:03,43.26,43.21,10/30/2020 21:30:01,10/30/2020 21:30:01,40.94,40.93,41.17,41.18,10/30/2020 21:36:22,10/30/2020 21:36:22,10/30/2020 21:36:22,10/30/2020 21:36:22,41.75,41.70,10/30/2020 21:37:52,10/30/2020 21:37:52,42.06,42.05,42.27,42.30,42.41,42.35,0.4320,0.4250,0.4720,0.4670,0.3710,0.3710,-0,-0,30OCT2020:21:44:52,22.8,10/30/2020 21:39:42,11.1,323,20.4100,2520,10/30/2020 21:38:25,2400,10/30/2020 21:30:18,2439,12.7,43.01,43.01,43.01,43.01,10/30/2020 21:40:32,10/30/2020 21:40:32,10/30/2020 21:40:32,10/30/2020 21:40:31,43.17,43.17,10/30/2020 21:30:10,10/30/2020 21:30:09,41.29,41.29,41.29,41.29,10/30/2020 21:36:27,10/30/2020 21:36:26,10/30/2020 21:36:26,10/30/2020 21:36:26,41.91,41.91,10/30/2020 21:37:56,10/30/2020 21:37:55,42.18,42.18,42.18,42.18,42.4,42.4,0.416,0.416,0.416,0.416,0.353,0.353,0
30OCT2020:22:00:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.2,42.69,42.69,42.94,42.94,10/30/2020 21:49:07,10/30/2020 21:49:07,10/30/2020 21:49:07,10/30/2020 21:49:07,42.79,42.74,10/30/2020 21:49:08,10/30/2020 21:49:08,40.42,40.39,40.85,40.88,10/30/2020 21:56:48,10/30/2020 21:56:48,10/30/2020 21:56:50,10/30/2020 21:56:50,41.29,41.24,10/30/2020 21:47:31,10/30/2020 21:47:31,41.79,41.78,41.95,41.98,42.14,42.08,0.4090,0.4050,0.3940,0.3850,0.3000,0.3000,-0,-0,30OCT2020:21:58:17,16.0,10/30/2020 21:48:22,9.0,324,18.6300,2490,10/30/2020 21:48:22,2400,10/30/2020 21:45:06,2427,12.7,42.58,42.58,42.58,42.58,10/30/2020 21:48:44,10/30/2020 21:48:44,10/30/2020 21:48:44,10/30/2020 21:48:44,42.56,42.56,10/30/2020 21:49:36,10/30/2020 21:49:35,40.96,40.96,40.96,40.96,10/30/2020 21:47:26,10/30/2020 21:47:26,10/30/2020 21:47:26,10/30/2020 21:47:25,41.39,41.39,10/30/2020 21:47:48,10/30/2020 21:47:48,41.88,41.88,41.88,41.88,42.11,42.11,0.333,0.333,0.333,0.334,0.25,0.25,0
30OCT2020:22:15:00,15min,Peter Sinks,UCC,270,42.5,43.0,41.7,43.13,43.09,43.36,43.38,10/30/2020 22:14:55,10/30/2020 22:14:55,10/30/2020 22:14:55,10/30/2020 22:14:55,43.23,43.17,10/30/2020 22:05:54,10/30/2020 22:05:54,40.87,40.85,41.16,41.22,10/30/2020 22:02:01,10/30/2020 22:02:01,10/30/2020 22:02:01,10/30/2020 22:02:01,41.81,41.76,10/30/2020 22:00:01,10/30/2020 22:00:01,42.32,42.30,42.52,42.55,42.63,42.58,0.3730,0.3690,0.4030,0.3990,0.3100,0.3100,-0,-0,30OCT2020:22:13:46,23.5,10/30/2020 22:08:15,11.5,333,20.6800,2520,10/30/2020 22:04:55,2400,10/30/2020 22:00:02,2437,12.7,43.06,43.07,43.08,43.09,10/30/2020 22:15:00,10/30/2020 22:15:00,10/30/2020 22:15:00,10/30/2020 22:15:00,42.99,43,10/30/2020 22:06:04,10/30/2020 22:06:04,41.44,41.44,41.44,41.43,10/30/2020 22:00:09,10/30/2020 22:00:09,10/30/2020 22:00:08,10/30/2020 22:00:08,41.94,41.94,10/30/2020 22:00:15,10/30/2020 22:00:15,42.41,42.41,42.41,42.41,42.59,42.59,0.347,0.347,0.347,0.347,0.286,0.286,0
30OCT2020:22:30:00,15min,Peter Sinks,UCC,270,43.0,43.5,42.3,43.65,43.63,43.72,43.74,10/30/2020 22:29:18,10/30/2020 22:29:18,10/30/2020 22:17:43,10/30/2020 22:17:43,43.67,43.61,10/30/2020 22:18:25,10/30/2020 22:18:25,41.85,41.85,42.02,42.07,10/30/2020 22:25:27,10/30/2020 22:25:27,10/30/2020 22:25:28,10/30/2020 22:25:28,42.46,42.40,10/30/2020 22:25:32,10/30/2020 22:25:32,42.82,42.80,43.06,43.09,43.12,43.07,0.2980,0.2930,0.3370,0.3330,0.2300,0.2300,-0,-0,30OCT2020:22:29:36,29.1,10/30/2020 22:23:30,13.5,332,17.5400,2520,10/30/2020 22:16:12,2400,10/30/2020 22:15:01,2445,12.7,43.5,43.5,43.5,43.51,10/30/2020 22:18:36,10/30/2020 22:18:36,10/30/2020 22:18:36,10/30/2020 22:18:35,43.48,43.48,10/30/2020 22:18:45,10/30/2020 22:18:44,42.1,42.11,42.11,42.1,10/30/2020 22:25:37,10/30/2020 22:25:37,10/30/2020 22:25:37,10/30/2020 22:25:36,42.52,42.52,10/30/2020 22:26:18,10/30/2020 22:26:18,42.94,42.94,42.94,42.94,43.09,43.09,0.269,0.269,0.269,0.269,0.196,0.196,0
30OCT2020:22:45:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.8,43.85,43.81,43.92,43.92,10/30/2020 22:43:55,10/30/2020 22:43:55,10/30/2020 22:38:36,10/30/2020 22:35:24,43.93,43.88,10/30/2020 22:44:47,10/30/2020 22:44:47,42.25,42.23,42.47,42.52,10/30/2020 22:37:44,10/30/2020 22:37:44,10/30/2020 22:37:44,10/30/2020 22:37:44,42.89,42.84,10/30/2020 22:38:00,10/30/2020 22:38:00,43.02,43.00,43.25,43.28,43.28,43.23,0.2430,0.2390,0.2830,0.2790,0.1960,0.1960,-0,-0,30OCT2020:22:44:45,26.1,10/30/2020 22:30:33,13.5,335,19.7000,2520,10/30/2020 22:30:11,2400,10/30/2020 22:30:26,2448,12.7,43.71,43.71,43.71,43.71,10/30/2020 22:44:04,10/30/2020 22:44:03,10/30/2020 22:44:03,10/30/2020 22:44:03,43.67,43.67,10/30/2020 22:44:56,10/30/2020 22:44:55,42.63,42.63,42.63,42.63,10/30/2020 22:37:54,10/30/2020 22:37:54,10/30/2020 22:37:53,10/30/2020 22:37:53,43,43,10/30/2020 22:38:01,10/30/2020 22:38:01,43.13,43.13,43.13,43.13,43.24,43.24,0.217,0.217,0.217,0.217,0.144,0.144,0
30OCT2020:23:00:00,15min,Peter Sinks,UCC,270,43.1,43.7,42.7,43.65,43.61,43.98,44.00,10/30/2020 22:48:35,10/30/2020 22:48:35,10/30/2020 22:49:03,10/30/2020 22:49:03,43.77,43.72,10/30/2020 22:48:37,10/30/2020 22:48:37,42.26,42.24,42.42,42.46,10/30/2020 22:51:47,10/30/2020 22:51:47,10/30/2020 22:51:47,10/30/2020 22:51:47,42.72,42.67,10/30/2020 22:51:14,10/30/2020 22:51:14,42.99,42.98,43.21,43.23,43.26,43.21,0.2640,0.2590,0.3060,0.3010,0.2300,0.2300,-0,-0,30OCT2020:22:58:09,25.9,10/30/2020 22:52:40,13.1,334,16.7700,2520,10/30/2020 22:46:45,2400,10/30/2020 22:45:29,2443,12.6,43.65,43.65,43.65,43.65,10/30/2020 22:48:43,10/30/2020 22:48:43,10/30/2020 22:48:43,10/30/2020 22:48:43,43.67,43.66,10/30/2020 22:45:01,10/30/2020 22:45:01,42.59,42.59,42.59,42.58,10/30/2020 22:52:01,10/30/2020 22:52:01,10/30/2020 22:52:01,10/30/2020 22:52:01,42.89,42.89,10/30/2020 22:51:23,10/30/2020 22:51:22,43.1,43.1,43.1,43.1,43.24,43.24,0.246,0.246,0.246,0.246,0.199,0.199,0
30OCT2020:23:15:00,15min,Peter Sinks,UCC,270,43.1,43.5,42.8,43.57,43.54,43.80,43.81,10/30/2020 23:03:58,10/30/2020 23:02:06,10/30/2020 23:04:32,10/30/2020 23:04:32,43.74,43.69,10/30/2020 23:03:59,10/30/2020 23:03:59,42.32,42.30,42.49,42.54,10/30/2020 23:08:08,10/30/2020 23:08:08,10/30/2020 23:08:08,10/30/2020 23:08:08,42.85,42.80,10/30/2020 23:12:44,10/30/2020 23:12:44,43.00,42.98,43.20,43.23,43.26,43.20,0.2310,0.2290,0.2700,0.2650,0.1810,0.1810,-0,-0,30OCT2020:23:13:37,24.8,10/30/2020 23:03:40,12.2,336,21.3900,2520,10/30/2020 23:01:20,2400,10/30/2020 23:00:08,2440,12.6,43.52,43.53,43.52,43.52,10/30/2020 23:04:03,10/30/2020 23:04:02,10/30/2020 23:04:02,10/30/2020 23:04:02,43.49,43.49,10/30/2020 23:04:11,10/30/2020 23:04:11,42.61,42.61,42.61,42.61,10/30/2020 23:08:14,10/30/2020 23:08:14,10/30/2020 23:08:14,10/30/2020 23:08:13,42.96,42.95,10/30/2020 23:10:41,10/30/2020 23:10:40,43.11,43.11,43.11,43.11,43.24,43.24,0.2,0.2,0.199,0.2,0.14,0.14,0
30OCT2020:23:30:00,15min,Peter Sinks,UCC,270,42.7,43.2,42.3,43.38,43.36,43.55,43.55,10/30/2020 23:19:13,10/30/2020 23:19:13,10/30/2020 23:17:35,10/30/2020 23:17:35,43.29,43.24,10/30/2020 23:19:16,10/30/2020 23:19:16,41.64,41.60,41.99,42.03,10/30/2020 23:28:47,10/30/2020 23:28:47,10/30/2020 23:28:48,10/30/2020 23:22:50,42.24,42.18,10/30/2020 23:28:05,10/30/2020 23:28:05,42.58,42.57,42.76,42.79,42.85,42.80,0.3170,0.3140,0.3280,0.3220,0.2310,0.2310,-0,-0,30OCT2020:23:29:05,21.1,10/30/2020 23:16:23,10.7,334,17.9900,2520,10/30/2020 23:16:26,2400,10/30/2020 23:15:03,2430,12.7,43.23,43.23,43.23,43.23,10/30/2020 23:19:20,10/30/2020 23:19:19,10/30/2020 23:19:19,10/30/2020 23:19:19,43.15,43.15,10/30/2020 23:18:43,10/30/2020 23:18:42,42.05,42.06,42.06,42.05,10/30/2020 23:22:58,10/30/2020 23:22:58,10/30/2020 23:22:57,10/30/2020 23:22:57,42.49,42.48,10/30/2020 23:28:24,10/30/2020 23:28:23,42.68,42.68,42.68,42.67,42.83,42.83,0.276,0.276,0.276,0.276,0.194,0.194,0
30OCT2020:23:45:00,15min,Peter Sinks,UCC,270,42.6,43.2,41.9,43.27,43.26,43.47,43.49,10/30/2020 23:38:18,10/30/2020 23:38:18,10/30/2020 23:38:02,10/30/2020 23:38:16,43.43,43.38,10/30/2020 23:38:19,10/30/2020 23:38:19,41.36,41.34,41.67,41.75,10/30/2020 23:31:10,10/30/2020 23:31:10,10/30/2020 23:31:21,10/30/2020 23:31:20,41.94,41.88,10/30/2020 23:31:17,10/30/2020 23:31:17,42.48,42.46,42.65,42.68,42.75,42.70,0.3410,0.3350,0.3440,0.3370,0.2510,0.2510,-0,-0,30OCT2020:23:44:35,23.0,10/30/2020 23:37:16,10.8,333,19.3400,2490,10/30/2020 23:33:13,2400,10/30/2020 23:30:01,2430,12.6,43.28,43.28,43.28,43.28,10/30/2020 23:38:25,10/30/2020 23:38:25,10/30/2020 23:38:25,10/30/2020 23:38:24,43.18,43.18,10/30/2020 23:38:40,10/30/2020 23:38:40,41.68,41.68,41.67,41.67,10/30/2020 23:31:23,10/30/2020 23:31:23,10/30/2020 23:31:23,10/30/2020 23:31:23,42.1,42.1,10/30/2020 23:31:37,10/30/2020 23:31:36,42.57,42.57,42.57,42.57,42.73,42.73,0.29,0.289,0.29,0.29,0.203,0.203,0
31OCT2020:00:00:00,15min,Peter Sinks,UCC,270,42.5,43.1,42.0,43.02,42.98,43.41,43.45,10/30/2020 23:54:57,10/30/2020 23:54:57,10/30/2020 23:55:08,10/30/2020 23:55:09,43.13,43.08,10/30/2020 23:54:57,10/30/2020 23:54:57,41.44,41.44,41.69,41.74,10/30/2020 23:58:21,10/30/2020 23:58:21,10/30/2020 23:48:27,10/30/2020 23:58:23,42.08,42.03,10/30/2020 23:47:57,10/30/2020 23:47:57,42.38,42.36,42.57,42.60,42.65,42.59,0.2880,0.2830,0.3060,0.3010,0.2260,0.2260,-0,-0,30OCT2020:23:45:30,23.7,10/30/2020 23:56:52,11.8,335,17.8900,2520,10/30/2020 23:55:53,2400,10/30/2020 23:45:01,2432,12.7,43.08,43.07,43.08,43.08,10/30/2020 23:55:13,10/30/2020 23:55:13,10/30/2020 23:55:13,10/30/2020 23:55:12,43.05,43.05,10/30/2020 23:55:30,10/30/2020 23:55:29,41.86,41.86,41.86,41.85,10/30/2020 23:58:27,10/30/2020 23:58:27,10/30/2020 23:58:27,10/30/2020 23:58:26,42.22,42.22,10/30/2020 23:48:40,10/30/2020 23:48:39,42.48,42.48,42.48,42.48,42.62,42.62,0.246,0.246,0.246,0.246,0.186,0.186,0
31OCT2020:00:15:00,15min,Peter Sinks,UCC,270,42.4,42.9,42.0,42.97,42.95,43.11,43.13,10/31/2020 00:00:08,10/31/2020 00:00:07,10/31/2020 00:00:08,10/31/2020 00:00:07,43.05,43.00,10/31/2020 00:04:43,10/31/2020 00:04:43,41.36,41.34,41.53,41.57,10/31/2020 00:14:59,10/31/2020 00:14:58,10/31/2020 00:14:59,10/31/2020 00:14:59,41.93,41.87,10/31/2020 00:11:24,10/31/2020 00:11:24,42.23,42.22,42.32,42.35,42.51,42.45,0.3140,0.3080,0.2940,0.2890,0.2330,0.2330,-0,-0,31OCT2020:00:13:33,20.2,10/31/2020 00:02:55,9.2,341,21.8700,2520,10/31/2020 00:02:39,2400,10/31/2020 00:00:02,2421,12.7,42.91,42.91,42.91,42.91,10/31/2020 00:00:15,10/31/2020 00:00:15,10/31/2020 00:00:15,10/31/2020 00:00:15,42.89,42.89,10/31/2020 00:05:03,10/31/2020 00:05:02,41.78,41.78,41.78,41.78,10/31/2020 00:06:20,10/31/2020 00:06:19,10/31/2020 00:06:19,10/31/2020 00:06:19,42.16,42.16,10/31/2020 00:11:22,10/31/2020 00:11:21,42.29,42.29,42.29,42.29,42.48,42.48,0.254,0.254,0.254,0.255,0.189,0.189,0
31OCT2020:00:30:00,15min,Peter Sinks,UCC,270,42.1,42.8,41.3,42.83,42.80,43.13,43.15,10/31/2020 00:16:25,10/31/2020 00:16:25,10/31/2020 00:16:23,10/31/2020 00:16:24,42.98,42.93,10/31/2020 00:24:59,10/31/2020 00:24:59,40.76,40.78,41.00,41.05,10/31/2020 00:28:15,10/31/2020 00:28:15,10/31/2020 00:28:15,10/31/2020 00:28:15,41.19,41.13,10/31/2020 00:28:14,10/31/2020 00:28:14,41.96,41.94,42.07,42.10,42.23,42.17,0.4410,0.4330,0.3970,0.3920,0.3650,0.3650,-0,-0,31OCT2020:00:18:55,17.3,10/31/2020 00:15:39,6.8,340,36.7100,2490,10/31/2020 00:15:38,2400,10/31/2020 00:15:02,2419,12.7,42.78,42.78,42.78,42.78,10/31/2020 00:16:32,10/31/2020 00:16:32,10/31/2020 00:16:31,10/31/2020 00:16:31,42.78,42.78,10/31/2020 00:19:18,10/31/2020 00:19:17,41.08,41.09,41.08,41.08,10/31/2020 00:28:18,10/31/2020 00:28:17,10/31/2020 00:28:17,10/31/2020 00:28:17,41.42,41.42,10/31/2020 00:28:21,10/31/2020 00:28:21,42.02,42.02,42.02,42.02,42.2,42.2,0.383,0.382,0.382,0.383,0.328,0.328,0
31OCT2020:00:45:00,15min,Peter Sinks,UCC,270,41.8,42.7,40.3,42.82,42.74,42.55,42.59,10/31/2020 00:35:37,10/31/2020 00:35:37,10/31/2020 00:39:01,10/31/2020 00:39:01,43.00,42.94,10/31/2020 00:32:38,10/31/2020 00:32:38,38.47,38.48,39.37,39.46,10/31/2020 00:33:23,10/31/2020 00:33:23,10/31/2020 00:33:23,10/31/2020 00:33:23,40.30,40.24,10/31/2020 00:33:26,10/31/2020 00:33:26,41.68,41.63,41.61,41.64,41.90,41.84,0.8040,0.7820,0.5810,0.5770,0.5920,0.5920,-0,-0,31OCT2020:00:30:01,8.5,10/31/2020 00:42:59,3.4,286,40.6200,2430,10/31/2020 00:30:01,2400,10/31/2020 00:30:03,2416,12.6,42.59,42.59,42.59,42.59,10/31/2020 00:39:10,10/31/2020 00:39:10,10/31/2020 00:39:10,10/31/2020 00:39:10,42.84,42.84,10/31/2020 00:32:46,10/31/2020 00:32:46,39.92,39.93,39.92,39.91,10/31/2020 00:33:28,10/31/2020 00:33:28,10/31/2020 00:33:28,10/31/2020 00:33:28,40.76,40.76,10/31/2020 00:34:45,10/31/2020 00:34:44,41.64,41.64,41.64,41.64,41.88,41.88,0.627,0.626,0.627,0.628,0.541,0.541,0
31OCT2020:01:00:00,15min,Peter Sinks,UCC,270,41.2,42.3,39.3,42.56,42.50,42.50,42.53,10/31/2020 00:52:35,10/31/2020 00:52:35,10/31/2020 00:53:55,10/31/2020 00:53:55,42.55,42.50,10/31/2020 00:45:31,10/31/2020 00:45:31,38.12,38.14,38.96,38.94,10/31/2020 00:48:35,10/31/2020 00:48:35,10/31/2020 00:48:37,10/31/2020 00:48:37,39.25,39.20,10/31/2020 00:48:37,10/31/2020 00:48:37,41.14,41.09,41.15,41.18,41.36,41.30,0.9860,0.9690,0.7860,0.7820,0.7750,0.7750,-0,-0,31OCT2020:00:45:01,9.4,10/31/2020 00:53:44,4.1,269,33.3600,2430,10/31/2020 00:45:02,2400,10/31/2020 00:45:01,2415,12.7,42.31,42.31,42.32,42.32,10/31/2020 00:53:59,10/31/2020 00:53:59,10/31/2020 00:53:59,10/31/2020 00:53:59,42.37,42.37,10/31/2020 00:45:45,10/31/2020 00:45:45,38.94,38.95,38.95,38.94,10/31/2020 00:48:43,10/31/2020 00:48:43,10/31/2020 00:48:43,10/31/2020 00:48:42,39.7,39.7,10/31/2020 00:48:57,10/31/2020 00:48:56,41.15,41.15,41.15,41.15,41.35,41.35,0.818,0.817,0.818,0.819,0.725,0.725,0
31OCT2020:01:15:00,15min,Peter Sinks,UCC,270,41.0,42.2,39.1,42.37,42.33,42.12,42.24,10/31/2020 01:01:28,10/31/2020 01:01:28,10/31/2020 01:02:49,10/31/2020 01:02:50,42.42,42.37,10/31/2020 01:03:24,10/31/2020 01:03:24,38.12,38.14,38.55,38.53,10/31/2020 01:10:32,10/31/2020 01:10:32,10/31/2020 01:10:32,10/31/2020 01:10:32,39.14,39.09,10/31/2020 01:14:34,10/31/2020 01:14:34,40.89,40.83,40.86,40.89,41.10,41.05,1.0350,1.0060,0.7660,0.7770,0.7830,0.7830,-0,-0,31OCT2020:01:02:51,11.0,10/31/2020 01:10:41,4.2,253,50.4600,2460,10/31/2020 01:02:45,2400,10/31/2020 01:00:02,2415,12.6,42.09,42.09,42.09,42.09,10/31/2020 01:03:04,10/31/2020 01:03:04,10/31/2020 01:03:04,10/31/2020 01:03:03,42.23,42.23,10/31/2020 01:01:56,10/31/2020 01:01:56,38.76,38.76,38.76,38.76,10/31/2020 01:14:37,10/31/2020 01:14:38,10/31/2020 01:14:38,10/31/2020 01:14:36,39.52,39.52,10/31/2020 01:14:48,10/31/2020 01:14:48,40.86,40.86,40.86,40.86,41.09,41.09,0.826,0.825,0.826,0.827,0.709,0.709,0
31OCT2020:01:30:00,15min,Peter Sinks,UCC,270,41.3,42.1,39.5,42.15,42.07,42.12,42.18,10/31/2020 01:18:10,10/31/2020 01:18:10,10/31/2020 01:16:05,10/31/2020 01:16:06,42.30,42.25,10/31/2020 01:18:09,10/31/2020 01:18:09,39.13,39.13,39.34,39.32,10/31/2020 01:27:56,10/31/2020 01:27:44,10/31/2020 01:27:44,10/31/2020 01:27:44,39.46,39.40,10/31/2020 01:27:56,10/31/2020 01:27:56,41.16,41.10,41.33,41.36,41.41,41.36,0.7080,0.6940,0.7100,0.7170,0.6530,0.6530,-0,-0,31OCT2020:01:15:04,15.1,10/31/2020 01:20:38,5.9,157,36.6300,2460,10/31/2020 01:15:08,2400,10/31/2020 01:15:02,2418,12.7,42.01,42.01,42.01,42.01,10/31/2020 01:18:14,10/31/2020 01:18:14,10/31/2020 01:18:14,10/31/2020 01:18:14,42.13,42.13,10/31/2020 01:18:35,10/31/2020 01:18:34,39.3,39.31,39.3,39.3,10/31/2020 01:27:57,10/31/2020 01:27:57,10/31/2020 01:27:56,10/31/2020 01:27:56,39.73,39.73,10/31/2020 01:28:01,10/31/2020 01:28:00,41.24,41.24,41.24,41.24,41.38,41.38,0.683,0.683,0.684,0.684,0.645,0.645,0
31OCT2020:01:45:00,15min,Peter Sinks,UCC,270,39.8,41.5,36.0,41.47,41.41,41.44,41.48,10/31/2020 01:35:26,10/31/2020 01:35:26,10/31/2020 01:34:21,10/31/2020 01:34:19,41.70,41.65,10/31/2020 01:35:17,10/31/2020 01:35:17,35.17,35.24,36.44,36.42,10/31/2020 01:39:40,10/31/2020 01:39:40,10/31/2020 01:39:40,10/31/2020 01:39:40,35.85,35.80,10/31/2020 01:40:06,10/31/2020 01:40:06,39.66,39.59,39.72,39.76,39.91,39.85,1.4450,1.3990,1.2700,1.2710,1.2930,1.2930,-0,-0,31OCT2020:01:37:21,14.9,10/31/2020 01:33:27,3.4,197,63.5700,2460,10/31/2020 01:33:08,2400,10/31/2020 01:30:01,2413,12.6,41.32,41.32,41.32,41.32,10/31/2020 01:35:28,10/31/2020 01:35:28,10/31/2020 01:35:27,10/31/2020 01:35:27,41.59,41.59,10/31/2020 01:35:36,10/31/2020 01:35:35,35.92,35.92,35.92,35.92,10/31/2020 01:39:53,10/31/2020 01:39:53,10/31/2020 01:39:53,10/31/2020 01:39:53,36.07,36.07,10/31/2020 01:40:15,10/31/2020 01:40:15,39.7,39.7,39.7,39.7,39.91,39.91,1.301,1.301,1.302,1.302,1.257,1.257,0
31OCT2020:02:00:00,15min,Peter Sinks,UCC,270,40.0,40.9,38.5,40.95,40.81,40.93,40.96,10/31/2020 01:51:35,10/31/2020 01:46:31,10/31/2020 01:49:33,10/31/2020 01:49:33,41.12,41.07,10/31/2020 01:50:37,10/31/2020 01:50:37,37.81,37.80,38.08,38.13,10/31/2020 01:45:06,10/31/2020 01:45:06,10/31/2020 01:45:07,10/31/2020 01:45:07,38.41,38.36,10/31/2020 01:45:08,10/31/2020 01:45:08,39.90,39.83,39.95,39.98,40.11,40.06,0.6850,0.6660,0.6170,0.6230,0.5810,0.5810,-0,-0,31OCT2020:01:45:06,17.8,10/31/2020 01:49:24,5.4,246,65.7000,2490,10/31/2020 01:49:21,2400,10/31/2020 01:45:02,2412,12.7,40.87,40.87,40.87,40.87,10/31/2020 01:51:50,10/31/2020 01:51:49,10/31/2020 01:51:49,10/31/2020 01:51:49,40.9,40.9,10/31/2020 01:51:05,10/31/2020 01:51:05,38.28,38.28,38.28,38.28,10/31/2020 01:45:11,10/31/2020 01:45:11,10/31/2020 01:45:11,10/31/2020 01:45:10,38.72,38.72,10/31/2020 01:45:15,10/31/2020 01:45:14,39.9,39.9,39.9,39.9,40.06,40.06,0.618,0.617,0.618,0.618,0.569,0.568,0
31OCT2020:02:15:00,15min,Peter Sinks,UCC,270,39.3,40.8,37.3,41.00,40.82,40.87,40.93,10/31/2020 02:00:17,10/31/2020 02:00:18,10/31/2020 02:00:16,10/31/2020 02:00:17,40.82,40.77,10/31/2020 02:00:08,10/31/2020 02:00:08,36.41,36.43,37.07,37.11,10/31/2020 02:04:12,10/31/2020 02:04:12,10/31/2020 02:04:19,10/31/2020 02:04:18,37.22,37.17,10/31/2020 02:04:13,10/31/2020 02:04:13,39.21,39.15,39.26,39.29,39.45,39.40,1.0070,0.9760,0.9040,0.9000,0.8550,0.8550,-0,-0,31OCT2020:02:00:07,11.2,10/31/2020 02:09:39,3.6,254,64.3100,2460,10/31/2020 02:09:22,2400,10/31/2020 02:00:01,2410,12.7,40.84,40.84,40.84,40.84,10/31/2020 02:00:22,10/31/2020 02:00:22,10/31/2020 02:00:22,10/31/2020 02:00:21,40.68,40.68,10/31/2020 02:00:31,10/31/2020 02:00:31,37.01,37.02,37.01,37.01,10/31/2020 02:04:20,10/31/2020 02:04:20,10/31/2020 02:04:19,10/31/2020 02:04:19,37.56,37.55,10/31/2020 02:04:25,10/31/2020 02:04:25,39.23,39.23,39.23,39.23,39.43,39.43,0.908,0.907,0.908,0.908,0.826,0.826,0
31OCT2020:02:30:00,15min,Peter Sinks,UCC,270,39.2,40.2,37.8,40.42,40.38,40.11,40.14,10/31/2020 02:16:12,10/31/2020 02:16:12,10/31/2020 02:16:14,10/31/2020 02:16:13,40.37,40.32,10/31/2020 02:15:06,10/31/2020 02:15:06,36.99,36.98,37.41,37.43,10/31/2020 02:18:29,10/31/2020 02:18:28,10/31/2020 02:23:59,10/31/2020 02:23:59,37.82,37.77,10/31/2020 02:19:24,10/31/2020 02:19:24,39.07,39.00,39.05,39.08,39.30,39.24,0.8120,0.7950,0.6560,0.6600,0.6500,0.6500,-0,-0,31OCT2020:02:15:06,10.1,10/31/2020 02:25:13,3.9,243,62.7500,2430,10/31/2020 02:15:02,2400,10/31/2020 02:15:01,2408,12.7,40.17,40.16,40.17,40.17,10/31/2020 02:16:21,10/31/2020 02:16:20,10/31/2020 02:16:20,10/31/2020 02:16:20,40.21,40.2,10/31/2020 02:15:01,10/31/2020 02:15:01,37.52,37.52,37.52,37.51,10/31/2020 02:24:04,10/31/2020 02:24:04,10/31/2020 02:24:04,10/31/2020 02:24:04,38.04,38.04,10/31/2020 02:19:29,10/31/2020 02:19:29,39.05,39.05,39.05,39.05,39.28,39.28,0.684,0.683,0.684,0.684,0.617,0.617,0
31OCT2020:02:45:00,15min,Peter Sinks,UCC,270,38.9,39.8,38.0,39.79,39.77,39.61,39.64,10/31/2020 02:36:18,10/31/2020 02:36:18,10/31/2020 02:36:34,10/31/2020 02:36:33,40.09,40.04,10/31/2020 02:36:37,10/31/2020 02:36:37,37.21,37.18,37.49,37.51,10/31/2020 02:44:22,10/31/2020 02:44:22,10/31/2020 02:44:22,10/31/2020 02:44:22,38.13,38.08,10/31/2020 02:31:18,10/31/2020 02:31:18,38.83,38.78,38.88,38.90,39.10,39.05,0.4990,0.4990,0.4070,0.4100,0.4150,0.4150,-0,-0,31OCT2020:02:30:01,9.9,10/31/2020 02:44:21,3.5,243,72.4200,2460,10/31/2020 02:40:26,2400,10/31/2020 02:30:01,2408,12.6,39.59,39.6,39.59,39.59,10/31/2020 02:36:19,10/31/2020 02:36:18,10/31/2020 02:36:18,10/31/2020 02:36:18,40.04,40.05,10/31/2020 02:36:45,10/31/2020 02:36:45,37.66,37.67,37.66,37.66,10/31/2020 02:44:29,10/31/2020 02:44:29,10/31/2020 02:44:29,10/31/2020 02:44:29,38.43,38.43,10/31/2020 02:44:44,10/31/2020 02:44:44,38.85,38.85,38.85,38.85,39.08,39.08,0.417,0.416,0.417,0.417,0.384,0.384,0
31OCT2020:03:00:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.9,39.16,39.12,39.17,39.23,10/31/2020 02:50:10,10/31/2020 02:50:10,10/31/2020 02:59:56,10/31/2020 03:00:00,39.33,39.28,10/31/2020 02:46:07,10/31/2020 02:46:07,37.27,37.23,37.55,37.59,10/31/2020 02:49:28,10/31/2020 02:49:28,10/31/2020 02:49:31,10/31/2020 02:49:31,37.98,37.92,10/31/2020 02:57:38,10/31/2020 02:57:38,38.51,38.47,38.55,38.58,38.78,38.72,0.4170,0.4150,0.3550,0.3570,0.3340,0.3340,-0,-0,31OCT2020:02:59:51,14.2,10/31/2020 02:59:44,4.7,286,87.9000,2460,10/31/2020 02:52:04,2400,10/31/2020 02:45:01,2409,12.6,39.02,39.02,39.02,39.02,10/31/2020 02:53:08,10/31/2020 02:53:08,10/31/2020 02:53:07,10/31/2020 02:53:07,39.15,39.15,10/31/2020 02:46:28,10/31/2020 02:46:28,37.73,37.73,37.73,37.73,10/31/2020 02:49:34,10/31/2020 02:49:34,10/31/2020 02:49:34,10/31/2020 02:49:33,38.11,38.11,10/31/2020 02:58:01,10/31/2020 02:58:01,38.53,38.53,38.53,38.53,38.75,38.75,0.348,0.347,0.348,0.348,0.296,0.296,0
31OCT2020:03:15:00,15min,Peter Sinks,UCC,270,38.5,39.1,37.9,39.10,39.02,39.19,39.23,10/31/2020 03:00:39,10/31/2020 03:00:16,10/31/2020 03:00:01,10/31/2020 03:00:01,39.33,39.27,10/31/2020 03:00:36,10/31/2020 03:00:36,37.40,37.36,37.57,37.63,10/31/2020 03:09:14,10/31/2020 03:09:13,10/31/2020 03:13:36,10/31/2020 03:09:14,37.84,37.79,10/31/2020 03:09:12,10/31/2020 03:09:12,38.45,38.39,38.52,38.55,38.70,38.65,0.3910,0.3740,0.3730,0.3750,0.3280,0.3280,-0,-0,31OCT2020:03:03:41,13.8,10/31/2020 03:00:02,3.8,207,78.0300,2460,10/31/2020 03:00:02,2370,10/31/2020 03:09:20,2407,12.6,39.05,39.05,39.05,39.05,10/31/2020 03:00:45,10/31/2020 03:00:22,10/31/2020 03:00:22,10/31/2020 03:00:44,39.15,39.15,10/31/2020 03:01:03,10/31/2020 03:01:03,37.69,37.69,37.69,37.69,10/31/2020 03:09:19,10/31/2020 03:09:18,10/31/2020 03:09:18,10/31/2020 03:09:18,38.09,38.08,10/31/2020 03:09:19,10/31/2020 03:09:18,38.48,38.48,38.48,38.48,38.68,38.68,0.358,0.358,0.358,0.358,0.31,0.31,0
31OCT2020:03:30:00,15min,Peter Sinks,UCC,270,38.4,39.0,37.5,38.98,38.94,38.92,38.97,10/31/2020 03:22:29,10/31/2020 03:22:12,10/31/2020 03:21:35,10/31/2020 03:21:36,39.18,39.13,10/31/2020 03:21:44,10/31/2020 03:21:44,36.83,36.79,37.08,37.14,10/31/2020 03:17:17,10/31/2020 03:17:17,10/31/2020 03:17:18,10/31/2020 03:17:19,37.53,37.48,10/31/2020 03:17:29,10/31/2020 03:17:29,38.31,38.28,38.34,38.37,38.61,38.56,0.3880,0.3870,0.3230,0.3210,0.3180,0.3180,-0,-0,31OCT2020:03:15:01,14.5,10/31/2020 03:21:08,5.2,332,54.5300,2460,10/31/2020 03:18:21,2370,10/31/2020 03:17:03,2404,12.6,38.87,38.87,38.87,38.87,10/31/2020 03:21:47,10/31/2020 03:21:46,10/31/2020 03:21:46,10/31/2020 03:21:46,39.11,39.11,10/31/2020 03:22:14,10/31/2020 03:22:13,37.17,37.17,37.17,37.16,10/31/2020 03:17:31,10/31/2020 03:17:30,10/31/2020 03:17:30,10/31/2020 03:17:30,37.74,37.74,10/31/2020 03:17:40,10/31/2020 03:17:40,38.33,38.33,38.33,38.33,38.59,38.59,0.321,0.321,0.321,0.321,0.286,0.286,0
31OCT2020:03:45:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.9,39.10,39.08,39.12,39.15,10/31/2020 03:41:34,10/31/2020 03:41:32,10/31/2020 03:43:50,10/31/2020 03:43:50,39.34,39.28,10/31/2020 03:44:05,10/31/2020 03:44:05,37.21,37.14,37.57,37.56,10/31/2020 03:32:21,10/31/2020 03:32:21,10/31/2020 03:32:22,10/31/2020 03:32:21,37.98,37.93,10/31/2020 03:32:20,10/31/2020 03:32:20,38.48,38.45,38.51,38.54,38.79,38.73,0.3170,0.3170,0.2600,0.2590,0.2590,0.2590,-0,-0,31OCT2020:03:39:08,16.7,10/31/2020 03:38:03,5.0,340,50.0000,2460,10/31/2020 03:37:58,2370,10/31/2020 03:32:45,2404,12.6,39.03,39.03,39.03,39.03,10/31/2020 03:44:05,10/31/2020 03:44:04,10/31/2020 03:44:04,10/31/2020 03:44:04,39.23,39.23,10/31/2020 03:41:53,10/31/2020 03:41:56,37.64,37.64,37.64,37.64,10/31/2020 03:32:31,10/31/2020 03:32:31,10/31/2020 03:32:30,10/31/2020 03:32:30,38.17,38.17,10/31/2020 03:32:46,10/31/2020 03:32:46,38.49,38.49,38.49,38.49,38.76,38.76,0.25,0.249,0.25,0.25,0.219,0.219,0
31OCT2020:04:00:00,15min,Peter Sinks,UCC,270,38.8,39.3,38.2,39.24,39.23,39.31,39.37,10/31/2020 03:57:36,10/31/2020 03:57:36,10/31/2020 03:46:37,10/31/2020 03:46:37,39.48,39.42,10/31/2020 03:57:08,10/31/2020 03:57:08,37.80,37.77,37.99,38.02,10/31/2020 03:50:42,10/31/2020 03:50:41,10/31/2020 03:50:42,10/31/2020 03:50:42,38.29,38.23,10/31/2020 03:50:11,10/31/2020 03:50:11,38.67,38.64,38.76,38.79,38.96,38.91,0.3060,0.3010,0.2860,0.2830,0.2610,0.2610,-0,-0,31OCT2020:03:59:46,22.4,10/31/2020 03:51:24,8.6,350,37.3400,2490,10/31/2020 03:50:54,2370,10/31/2020 03:46:04,2410,12.6,39.21,39.21,39.21,39.21,10/31/2020 03:57:42,10/31/2020 03:57:41,10/31/2020 03:57:41,10/31/2020 03:57:41,39.38,39.38,10/31/2020 03:57:38,10/31/2020 03:57:37,38.08,38.08,38.08,38.08,10/31/2020 03:50:54,10/31/2020 03:50:53,10/31/2020 03:50:53,10/31/2020 03:50:53,38.36,38.36,10/31/2020 03:50:57,10/31/2020 03:50:57,38.72,38.72,38.72,38.72,38.94,38.94,0.263,0.263,0.263,0.263,0.23,0.23,0
31OCT2020:04:15:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.1,39.52,39.49,39.61,39.66,10/31/2020 04:12:36,10/31/2020 04:12:35,10/31/2020 04:11:51,10/31/2020 04:11:51,39.75,39.70,10/31/2020 04:12:35,10/31/2020 04:12:35,37.56,37.52,37.83,37.87,10/31/2020 04:14:36,10/31/2020 04:14:36,10/31/2020 04:02:59,10/31/2020 04:02:59,38.10,38.05,10/31/2020 04:14:46,10/31/2020 04:14:46,38.68,38.65,38.75,38.78,38.94,38.89,0.4610,0.4550,0.4130,0.4100,0.3700,0.3700,-0,-0,31OCT2020:04:13:39,13.8,10/31/2020 04:00:38,5.6,310,43.8700,2460,10/31/2020 04:00:38,2370,10/31/2020 04:00:32,2401,12.6,39.46,39.46,39.46,39.46,10/31/2020 04:13:23,10/31/2020 04:13:22,10/31/2020 04:13:22,10/31/2020 04:13:22,39.64,39.64,10/31/2020 04:13:38,10/31/2020 04:13:37,37.84,37.84,37.84,37.84,10/31/2020 04:14:49,10/31/2020 04:14:49,10/31/2020 04:14:49,10/31/2020 04:14:49,38.36,38.36,10/31/2020 04:03:25,10/31/2020 04:03:24,38.71,38.71,38.71,38.71,38.92,38.92,0.401,0.401,0.401,0.402,0.333,0.333,0
31OCT2020:04:30:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.3,39.46,39.43,39.69,39.70,10/31/2020 04:23:25,10/31/2020 04:23:25,10/31/2020 04:20:45,10/31/2020 04:20:45,39.75,39.70,10/31/2020 04:20:52,10/31/2020 04:20:52,37.68,37.64,38.16,38.22,10/31/2020 04:28:32,10/31/2020 04:28:32,10/31/2020 04:24:08,10/31/2020 04:24:08,38.40,38.35,10/31/2020 04:24:48,10/31/2020 04:24:48,38.84,38.81,38.96,38.99,39.10,39.05,0.3580,0.3560,0.3330,0.3300,0.2790,0.2790,-0,-0,31OCT2020:04:27:09,16.7,10/31/2020 04:26:06,6.8,306,38.2800,2490,10/31/2020 04:25:53,2370,10/31/2020 04:15:32,2403,12.6,39.51,39.51,39.51,39.51,10/31/2020 04:20:53,10/31/2020 04:20:53,10/31/2020 04:20:53,10/31/2020 04:20:53,39.56,39.56,10/31/2020 04:23:34,10/31/2020 04:23:34,38.22,38.22,38.22,38.21,10/31/2020 04:16:11,10/31/2020 04:16:11,10/31/2020 04:16:10,10/31/2020 04:16:10,38.39,38.4,10/31/2020 04:15:01,10/31/2020 04:15:01,38.9,38.9,38.9,38.9,39.07,39.07,0.304,0.304,0.304,0.304,0.256,0.256,0
31OCT2020:04:45:00,15min,Peter Sinks,UCC,270,38.8,39.4,38.2,39.36,39.29,39.33,39.36,10/31/2020 04:43:14,10/31/2020 04:43:14,10/31/2020 04:42:58,10/31/2020 04:42:58,39.55,39.50,10/31/2020 04:43:14,10/31/2020 04:43:14,37.66,37.66,37.95,37.96,10/31/2020 04:31:38,10/31/2020 04:31:38,10/31/2020 04:35:30,10/31/2020 04:35:30,38.26,38.21,10/31/2020 04:32:05,10/31/2020 04:32:05,38.66,38.64,38.80,38.83,38.94,38.88,0.3700,0.3590,0.3550,0.3570,0.2990,0.2990,-0,-0,31OCT2020:04:32:54,20.0,10/31/2020 04:30:17,7.0,291,55.8900,2460,10/31/2020 04:30:05,2370,10/31/2020 04:31:22,2405,12.6,39.29,39.3,39.29,39.29,10/31/2020 04:43:18,10/31/2020 04:43:18,10/31/2020 04:43:18,10/31/2020 04:43:22,39.4,39.41,10/31/2020 04:43:36,10/31/2020 04:43:35,37.99,37.99,37.99,37.99,10/31/2020 04:32:09,10/31/2020 04:32:09,10/31/2020 04:32:08,10/31/2020 04:32:08,38.34,38.34,10/31/2020 04:34:34,10/31/2020 04:34:33,38.73,38.73,38.73,38.73,38.91,38.91,0.328,0.328,0.328,0.328,0.26,0.26,0
31OCT2020:05:00:00,15min,Peter Sinks,UCC,270,38.6,39.5,37.5,39.67,39.59,39.71,39.76,10/31/2020 05:00:00,10/31/2020 05:00:00,10/31/2020 04:59:04,10/31/2020 04:59:03,39.61,39.56,10/31/2020 04:59:10,10/31/2020 04:59:10,36.79,36.79,37.00,37.04,10/31/2020 04:47:27,10/31/2020 04:47:27,10/31/2020 04:47:27,10/31/2020 04:47:27,37.53,37.47,10/31/2020 04:47:25,10/31/2020 04:47:25,38.53,38.49,38.66,38.70,38.77,38.72,0.5520,0.5380,0.5430,0.5460,0.4630,0.4630,-0,-0,31OCT2020:04:46:09,18.4,10/31/2020 04:58:42,6.6,238,37.1400,2460,10/31/2020 04:52:06,2370,10/31/2020 04:45:06,2402,12.5,39.5,39.5,39.5,39.5,10/31/2020 04:59:15,10/31/2020 04:59:14,10/31/2020 04:59:14,10/31/2020 04:59:14,39.52,39.52,10/31/2020 04:59:30,10/31/2020 04:59:29,37.23,37.24,37.24,37.23,10/31/2020 04:47:32,10/31/2020 04:47:32,10/31/2020 04:47:31,10/31/2020 04:47:31,37.72,37.72,10/31/2020 04:47:50,10/31/2020 04:47:49,38.59,38.59,38.59,38.59,38.74,38.74,0.503,0.503,0.504,0.504,0.429,0.43,0
31OCT2020:05:15:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.6,39.79,39.77,39.97,40.00,10/31/2020 05:13:58,10/31/2020 05:13:59,10/31/2020 05:08:25,10/31/2020 05:08:25,39.91,39.86,10/31/2020 05:09:04,10/31/2020 05:09:04,37.99,37.95,38.40,38.42,10/31/2020 05:05:00,10/31/2020 05:05:00,10/31/2020 05:05:01,10/31/2020 05:05:01,38.57,38.51,10/31/2020 05:04:59,10/31/2020 05:04:59,39.23,39.18,39.40,39.43,39.47,39.41,0.3570,0.3500,0.3380,0.3450,0.2760,0.2760,-0,-0,31OCT2020:05:05:30,25.7,10/31/2020 05:05:10,8.3,191,74.8100,2490,10/31/2020 05:12:41,2370,10/31/2020 05:00:02,2407,12.5,39.81,39.81,39.81,39.81,10/31/2020 05:09:06,10/31/2020 05:09:06,10/31/2020 05:09:06,10/31/2020 05:09:06,39.88,39.88,10/31/2020 05:09:44,10/31/2020 05:09:44,38.36,38.36,38.36,38.36,10/31/2020 05:05:06,10/31/2020 05:05:06,10/31/2020 05:05:06,10/31/2020 05:05:05,38.81,38.81,10/31/2020 05:05:17,10/31/2020 05:05:16,39.31,39.31,39.31,39.31,39.44,39.44,0.311,0.311,0.311,0.31,0.245,0.245,0
31OCT2020:05:30:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.1,39.73,39.71,39.66,39.72,10/31/2020 05:18:16,10/31/2020 05:15:02,10/31/2020 05:23:05,10/31/2020 05:23:07,39.91,39.86,10/31/2020 05:18:07,10/31/2020 05:18:07,37.24,37.20,37.57,37.55,10/31/2020 05:25:46,10/31/2020 05:25:46,10/31/2020 05:25:46,10/31/2020 05:25:46,38.11,38.06,10/31/2020 05:25:51,10/31/2020 05:25:51,38.82,38.77,38.91,38.94,39.08,39.03,0.4520,0.4360,0.3620,0.3700,0.3510,0.3510,-0,-0,31OCT2020:05:19:22,19.7,10/31/2020 05:18:56,5.2,149,76.7300,2460,10/31/2020 05:22:55,2370,10/31/2020 05:15:01,2398,12.6,39.58,39.58,39.58,39.58,10/31/2020 05:15:10,10/31/2020 05:15:10,10/31/2020 05:15:10,10/31/2020 05:15:10,39.72,39.72,10/31/2020 05:18:28,10/31/2020 05:18:27,37.84,37.84,37.84,37.84,10/31/2020 05:25:52,10/31/2020 05:25:52,10/31/2020 05:25:52,10/31/2020 05:25:51,38.37,38.37,10/31/2020 05:26:05,10/31/2020 05:26:04,38.87,38.87,38.87,38.87,39.07,39.07,0.369,0.369,0.369,0.369,0.32,0.32,0
31OCT2020:05:45:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.0,38.98,38.90,38.97,39.03,10/31/2020 05:33:17,10/31/2020 05:33:17,10/31/2020 05:31:03,10/31/2020 05:31:03,39.16,39.10,10/31/2020 05:38:06,10/31/2020 05:38:06,36.28,36.28,36.59,36.66,10/31/2020 05:44:22,10/31/2020 05:44:22,10/31/2020 05:43:56,10/31/2020 05:43:56,37.06,37.01,10/31/2020 05:43:55,10/31/2020 05:43:55,38.11,38.08,38.19,38.22,38.40,38.34,0.5600,0.5480,0.4640,0.4590,0.4590,0.4590,-0,-0,31OCT2020:05:44:17,19.7,10/31/2020 05:39:28,6.4,345,57.5500,2460,10/31/2020 05:30:05,2370,10/31/2020 05:30:21,2396,12.6,38.83,38.83,38.83,38.83,10/31/2020 05:31:07,10/31/2020 05:31:06,10/31/2020 05:31:06,10/31/2020 05:31:06,38.95,38.95,10/31/2020 05:38:19,10/31/2020 05:38:18,36.85,36.85,36.85,36.85,10/31/2020 05:44:01,10/31/2020 05:44:00,10/31/2020 05:44:00,10/31/2020 05:44:00,37.2,37.2,10/31/2020 05:44:24,10/31/2020 05:44:24,38.16,38.16,38.16,38.16,38.38,38.38,0.468,0.468,0.468,0.469,0.42,0.42,0
31OCT2020:06:00:00,15min,Peter Sinks,UCC,270,37.5,38.3,36.5,38.25,38.21,38.44,38.46,10/31/2020 05:48:47,10/31/2020 05:48:46,10/31/2020 05:49:21,10/31/2020 05:49:21,38.41,38.36,10/31/2020 05:45:37,10/31/2020 05:45:37,35.77,35.78,36.19,36.23,10/31/2020 05:58:16,10/31/2020 05:58:16,10/31/2020 05:58:16,10/31/2020 05:58:16,36.45,36.40,10/31/2020 05:58:13,10/31/2020 05:58:13,37.36,37.34,37.38,37.42,37.67,37.61,0.4710,0.4680,0.4030,0.3990,0.3610,0.3610,-0,-0,31OCT2020:05:59:39,16.4,10/31/2020 05:49:16,5.6,358,31.2400,2460,10/31/2020 05:49:16,2370,10/31/2020 05:45:01,2391,12.5,38.25,38.26,38.25,38.25,10/31/2020 05:49:36,10/31/2020 05:49:35,10/31/2020 05:49:35,10/31/2020 05:49:35,38.33,38.33,10/31/2020 05:49:48,10/31/2020 05:49:47,36.22,36.23,36.22,36.22,10/31/2020 05:58:18,10/31/2020 05:58:18,10/31/2020 05:58:18,10/31/2020 05:58:17,36.83,36.82,10/31/2020 05:58:25,10/31/2020 05:58:25,37.39,37.38,37.38,37.38,37.65,37.65,0.378,0.378,0.379,0.38,0.315,0.315,0
31OCT2020:06:15:00,15min,Peter Sinks,UCC,270,36.9,37.9,35.2,38.03,38.03,38.01,38.06,10/31/2020 06:06:12,10/31/2020 06:06:12,10/31/2020 06:06:12,10/31/2020 06:06:12,38.10,38.04,10/31/2020 06:06:39,10/31/2020 06:06:39,34.28,34.28,34.82,34.78,10/31/2020 06:12:05,10/31/2020 06:12:05,10/31/2020 06:12:06,10/31/2020 06:12:06,35.25,35.20,10/31/2020 06:12:08,10/31/2020 06:12:08,36.79,36.76,36.88,36.92,37.08,37.02,0.7850,0.7720,0.7010,0.7110,0.6650,0.6650,-0,-0,31OCT2020:06:14:43,13.6,10/31/2020 06:01:17,4.7,54,30.0700,2460,10/31/2020 06:01:35,2370,10/31/2020 06:00:02,2390,12.6,37.85,37.85,37.85,37.86,10/31/2020 06:06:18,10/31/2020 06:06:18,10/31/2020 06:06:18,10/31/2020 06:06:17,37.97,37.98,10/31/2020 06:06:40,10/31/2020 06:06:39,34.85,34.85,34.85,34.84,10/31/2020 06:12:12,10/31/2020 06:12:12,10/31/2020 06:12:12,10/31/2020 06:12:12,35.54,35.54,10/31/2020 06:08:36,10/31/2020 06:08:35,36.83,36.83,36.83,36.83,37.05,37.05,0.701,0.7,0.701,0.701,0.624,0.624,0
31OCT2020:06:30:00,15min,Peter Sinks,UCC,270,36.9,38.9,33.7,39.34,39.16,39.35,39.43,10/31/2020 06:24:39,10/31/2020 06:24:38,10/31/2020 06:24:40,10/31/2020 06:24:40,39.02,38.97,10/31/2020 06:24:44,10/31/2020 06:24:44,33.04,33.11,33.42,33.38,10/31/2020 06:16:25,10/31/2020 06:16:25,10/31/2020 06:16:27,10/31/2020 06:16:27,33.76,33.71,10/31/2020 06:16:37,10/31/2020 06:16:37,36.76,36.70,36.87,36.91,37.02,36.97,1.3450,1.3110,1.2980,1.3080,1.1600,1.1600,0,0,31OCT2020:06:29:55,13.2,10/31/2020 06:20:03,5.5,74,44.5300,2460,10/31/2020 06:21:10,2370,10/31/2020 06:15:01,2391,12.6,39.14,39.14,39.14,39.15,10/31/2020 06:24:48,10/31/2020 06:24:48,10/31/2020 06:24:47,10/31/2020 06:24:47,38.63,38.63,10/31/2020 06:25:07,10/31/2020 06:25:06,33.4,33.41,33.4,33.4,10/31/2020 06:16:32,10/31/2020 06:16:31,10/31/2020 06:16:31,10/31/2020 06:16:31,33.99,33.99,10/31/2020 06:16:47,10/31/2020 06:16:46,36.8,36.81,36.81,36.81,36.98,36.98,1.252,1.251,1.252,1.253,1.104,1.104,0
31OCT2020:06:45:00,15min,Peter Sinks,UCC,270,37.2,38.6,35.9,38.59,38.60,38.62,38.66,10/31/2020 06:33:55,10/31/2020 06:33:55,10/31/2020 06:34:23,10/31/2020 06:34:23,38.89,38.84,10/31/2020 06:34:25,10/31/2020 06:34:25,35.10,35.11,35.51,35.52,10/31/2020 06:40:22,10/31/2020 06:40:22,10/31/2020 06:40:36,10/31/2020 06:40:36,35.98,35.93,10/31/2020 06:40:34,10/31/2020 06:40:34,37.06,37.01,37.20,37.23,37.39,37.34,0.6790,0.6700,0.6480,0.6530,0.6100,0.6100,0,1,31OCT2020:06:45:00,11.4,10/31/2020 06:41:46,4.8,73,40.8200,2430,10/31/2020 06:33:25,2370,10/31/2020 06:30:02,2387,12.5,38.51,38.51,38.51,38.51,10/31/2020 06:34:27,10/31/2020 06:34:27,10/31/2020 06:34:26,10/31/2020 06:34:26,38.7,38.7,10/31/2020 06:34:35,10/31/2020 06:34:35,35.56,35.57,35.56,35.56,10/31/2020 06:40:36,10/31/2020 06:40:36,10/31/2020 06:40:36,10/31/2020 06:40:36,36.28,36.28,10/31/2020 06:40:47,10/31/2020 06:40:46,37.14,37.14,37.14,37.14,37.38,37.38,0.631,0.63,0.631,0.631,0.589,0.589,0
31OCT2020:07:00:00,15min,Peter Sinks,UCC,270,35.7,37.3,34.6,37.46,37.36,37.53,37.61,10/31/2020 06:46:42,10/31/2020 06:46:42,10/31/2020 06:46:43,10/31/2020 06:46:43,37.56,37.51,10/31/2020 06:46:43,10/31/2020 06:46:43,33.59,33.58,34.48,34.42,10/31/2020 06:49:50,10/31/2020 06:49:50,10/31/2020 06:47:46,10/31/2020 06:49:51,34.63,34.58,10/31/2020 06:49:51,10/31/2020 06:49:51,35.61,35.54,35.81,35.84,35.90,35.85,0.6630,0.6400,0.5700,0.5820,0.5730,0.5730,3,5,31OCT2020:07:00:00,13.6,10/31/2020 06:51:58,4.5,116,38.6100,2430,10/31/2020 06:51:34,2370,10/31/2020 06:45:02,2389,12.5,37.33,37.33,37.33,37.33,10/31/2020 06:46:54,10/31/2020 06:46:54,10/31/2020 06:46:54,10/31/2020 06:46:54,37.35,37.35,10/31/2020 06:47:01,10/31/2020 06:47:00,34.39,34.4,34.39,34.39,10/31/2020 06:49:57,10/31/2020 06:49:56,10/31/2020 06:49:56,10/31/2020 06:49:56,34.81,34.81,10/31/2020 06:58:30,10/31/2020 06:58:29,35.71,35.71,35.71,35.71,35.89,35.89,0.581,0.58,0.58,0.581,0.559,0.558,0
31OCT2020:07:15:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.6,36.01,35.94,36.17,36.25,10/31/2020 07:11:58,10/31/2020 07:11:58,10/31/2020 07:09:07,10/31/2020 07:09:08,36.21,36.16,10/31/2020 07:11:59,10/31/2020 07:11:59,34.24,34.19,34.50,34.52,10/31/2020 07:02:00,10/31/2020 07:02:00,10/31/2020 07:06:17,10/31/2020 07:06:17,34.63,34.58,10/31/2020 07:06:25,10/31/2020 07:06:25,35.17,35.13,35.38,35.42,35.45,35.40,0.3990,0.3960,0.3780,0.3850,0.3500,0.3500,9,12,31OCT2020:07:15:00,20.2,10/31/2020 07:11:36,7.8,109,23.4000,4860,10/31/2020 07:11:36,2370,10/31/2020 07:00:01,3054,12.4,36,36,36.01,36.01,10/31/2020 07:12:06,10/31/2020 07:12:06,10/31/2020 07:12:06,10/31/2020 07:12:06,36.03,36.03,10/31/2020 07:12:20,10/31/2020 07:12:19,34.44,34.44,34.44,34.44,10/31/2020 07:06:26,10/31/2020 07:06:26,10/31/2020 07:06:26,10/31/2020 07:06:25,34.75,34.74,10/31/2020 07:06:43,10/31/2020 07:06:43,35.28,35.28,35.28,35.28,35.43,35.43,0.358,0.358,0.359,0.359,0.324,0.324,0
31OCT2020:07:30:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.9,35.18,35.16,35.25,35.29,10/31/2020 07:15:04,10/31/2020 07:15:03,10/31/2020 07:15:04,10/31/2020 07:15:04,35.46,35.41,10/31/2020 07:15:03,10/31/2020 07:15:03,33.28,33.27,33.62,33.64,10/31/2020 07:17:18,10/31/2020 07:17:17,10/31/2020 07:17:20,10/31/2020 07:17:20,33.96,33.91,10/31/2020 07:17:18,10/31/2020 07:17:18,34.26,34.25,34.29,34.32,34.60,34.55,0.3410,0.3400,0.3000,0.3010,0.2880,0.2880,14,16,31OCT2020:07:30:00,16.4,10/31/2020 07:26:00,7.3,31,31.9800,4710,10/31/2020 07:15:01,4650,10/31/2020 07:19:02,4684,12.5,35.1,35.09,35.08,35.08,10/31/2020 07:15:01,10/31/2020 07:15:01,10/31/2020 07:15:01,10/31/2020 07:15:01,35.42,35.42,10/31/2020 07:15:01,10/31/2020 07:15:04,33.74,33.74,33.74,33.74,10/31/2020 07:29:31,10/31/2020 07:29:31,10/31/2020 07:29:31,10/31/2020 07:29:31,34.12,34.12,10/31/2020 07:29:36,10/31/2020 07:29:36,34.29,34.29,34.29,34.29,34.6,34.6,0.291,0.291,0.291,0.291,0.271,0.27,0
31OCT2020:07:45:00,15min,Peter Sinks,UCC,270,34.1,34.6,33.6,34.57,34.53,34.52,34.56,10/31/2020 07:41:47,10/31/2020 07:41:23,10/31/2020 07:42:00,10/31/2020 07:42:00,34.87,34.82,10/31/2020 07:41:57,10/31/2020 07:41:57,33.16,33.14,33.36,33.40,10/31/2020 07:37:33,10/31/2020 07:37:33,10/31/2020 07:33:59,10/31/2020 07:33:59,33.52,33.47,10/31/2020 07:33:56,10/31/2020 07:33:56,34.00,33.99,33.94,33.98,34.31,34.26,0.2980,0.2990,0.2080,0.2080,0.2430,0.2430,18,20,31OCT2020:07:44:59,17.8,10/31/2020 07:34:53,8.3,6,23.7600,4740,10/31/2020 07:41:18,4620,10/31/2020 07:35:04,4683,12.5,34.48,34.47,34.48,34.48,10/31/2020 07:42:02,10/31/2020 07:42:01,10/31/2020 07:42:01,10/31/2020 07:42:01,34.74,34.74,10/31/2020 07:42:14,10/31/2020 07:42:14,33.38,33.38,33.38,33.38,10/31/2020 07:34:00,10/31/2020 07:34:00,10/31/2020 07:34:00,10/31/2020 07:34:00,33.75,33.75,10/31/2020 07:34:07,10/31/2020 07:34:07,33.98,33.98,33.98,33.98,34.28,34.28,0.216,0.215,0.216,0.217,0.196,0.196,0
31OCT2020:08:00:00,15min,Peter Sinks,UCC,270,34.5,35.0,33.8,34.85,34.84,34.99,35.01,10/31/2020 07:57:17,10/31/2020 07:59:12,10/31/2020 07:59:37,10/31/2020 07:59:35,35.17,35.12,10/31/2020 07:57:57,10/31/2020 07:57:57,33.25,33.23,33.56,33.60,10/31/2020 07:46:13,10/31/2020 07:46:13,10/31/2020 07:46:25,10/31/2020 07:46:25,33.82,33.77,10/31/2020 07:46:25,10/31/2020 07:46:25,34.35,34.34,34.32,34.36,34.67,34.61,0.3210,0.3200,0.2910,0.2910,0.2600,0.2600,34,150,31OCT2020:08:00:00,20.8,10/31/2020 07:57:48,7.3,5,27.0300,4740,10/31/2020 07:50:47,4650,10/31/2020 07:46:19,4688,12.5,34.87,34.87,34.87,34.87,10/31/2020 07:59:40,10/31/2020 07:59:40,10/31/2020 07:59:39,10/31/2020 07:59:39,35.06,35.06,10/31/2020 07:58:16,10/31/2020 07:58:16,33.56,33.56,33.56,33.55,10/31/2020 07:46:26,10/31/2020 07:46:26,10/31/2020 07:46:25,10/31/2020 07:46:25,34.07,34.07,10/31/2020 07:46:40,10/31/2020 07:46:40,34.34,34.34,34.34,34.34,34.63,34.63,0.274,0.274,0.274,0.275,0.228,0.228,0
31OCT2020:08:15:00,15min,Peter Sinks,UCC,270,35.1,35.7,34.4,35.52,35.51,36.17,36.15,10/31/2020 08:14:39,10/31/2020 08:14:38,10/31/2020 08:10:08,10/31/2020 08:10:07,35.92,35.87,10/31/2020 08:14:56,10/31/2020 08:14:56,33.83,33.82,34.56,34.62,10/31/2020 08:01:35,10/31/2020 08:01:35,10/31/2020 08:02:03,10/31/2020 08:02:03,34.34,34.29,10/31/2020 08:01:34,10/31/2020 08:01:34,34.97,34.96,35.54,35.56,35.27,35.21,0.3390,0.3410,0.3940,0.3860,0.3190,0.3190,178,199,31OCT2020:08:14:55,16.7,10/31/2020 08:12:27,8.1,358,27.6100,4770,10/31/2020 08:02:47,4650,10/31/2020 08:00:02,4703,12.6,35.77,35.77,35.77,35.77,10/31/2020 08:14:45,10/31/2020 08:14:44,10/31/2020 08:14:44,10/31/2020 08:14:44,35.72,35.73,10/31/2020 08:15:00,10/31/2020 08:15:00,34.36,34.36,34.36,34.36,10/31/2020 08:02:13,10/31/2020 08:02:13,10/31/2020 08:02:13,10/31/2020 08:02:13,34.52,34.52,10/31/2020 08:01:56,10/31/2020 08:01:55,35.25,35.25,35.25,35.25,35.23,35.23,0.349,0.349,0.349,0.349,0.3,0.3,0
31OCT2020:08:30:00,15min,Peter Sinks,UCC,270,36.1,36.9,35.5,36.90,36.89,37.30,37.33,10/31/2020 08:25:38,10/31/2020 08:25:37,10/31/2020 08:28:39,10/31/2020 08:28:44,37.19,37.14,10/31/2020 08:25:40,10/31/2020 08:25:40,35.16,35.16,35.53,35.50,10/31/2020 08:21:01,10/31/2020 08:21:01,10/31/2020 08:21:03,10/31/2020 08:21:04,35.62,35.56,10/31/2020 08:21:03,10/31/2020 08:21:03,35.91,35.91,36.31,36.32,36.24,36.19,0.3720,0.3720,0.4500,0.4530,0.3610,0.3610,218,239,31OCT2020:08:30:00,13.4,10/31/2020 08:25:45,7.3,30,20.2200,4800,10/31/2020 08:24:37,4680,10/31/2020 08:15:04,4752,12.6,36.94,36.94,36.94,36.94,10/31/2020 08:28:55,10/31/2020 08:28:54,10/31/2020 08:28:54,10/31/2020 08:28:54,36.89,36.89,10/31/2020 08:25:59,10/31/2020 08:25:58,35.42,35.42,35.42,35.42,10/31/2020 08:21:11,10/31/2020 08:21:11,10/31/2020 08:21:10,10/31/2020 08:21:10,35.67,35.67,10/31/2020 08:21:33,10/31/2020 08:21:32,36.1,36.1,36.1,36.1,36.2,36.2,0.394,0.394,0.394,0.395,0.35,0.35,0
31OCT2020:08:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.6,37.74,37.73,38.04,38.06,10/31/2020 08:42:21,10/31/2020 08:42:21,10/31/2020 08:42:22,10/31/2020 08:42:21,37.76,37.71,10/31/2020 08:42:19,10/31/2020 08:42:19,36.16,36.18,36.71,36.76,10/31/2020 08:31:30,10/31/2020 08:31:29,10/31/2020 08:33:41,10/31/2020 08:33:41,36.51,36.46,10/31/2020 08:30:06,10/31/2020 08:30:06,36.73,36.73,37.30,37.34,37.07,37.02,0.3170,0.3150,0.2690,0.2660,0.2570,0.2570,260,281,31OCT2020:08:45:00,12.7,10/31/2020 08:32:57,5.8,333,26.2200,4980,10/31/2020 08:43:27,4770,10/31/2020 08:30:07,4877,12.8,37.71,37.71,37.71,37.71,10/31/2020 08:42:24,10/31/2020 08:42:24,10/31/2020 08:42:24,10/31/2020 08:42:24,37.64,37.64,10/31/2020 08:42:48,10/31/2020 08:42:47,36.57,36.57,36.57,36.57,10/31/2020 08:41:14,10/31/2020 08:41:13,10/31/2020 08:41:13,10/31/2020 08:41:13,36.55,36.55,10/31/2020 08:30:08,10/31/2020 08:30:07,37.02,37.02,37.02,37.02,37.04,37.04,0.252,0.251,0.251,0.252,0.234,0.234,0
31OCT2020:09:00:00,15min,Peter Sinks,UCC,270,37.1,38.6,36.5,39.04,39.01,39.10,39.12,10/31/2020 08:59:17,10/31/2020 08:59:17,10/31/2020 08:59:45,10/31/2020 08:59:45,38.67,38.62,10/31/2020 08:59:46,10/31/2020 08:59:46,35.86,35.90,36.66,36.75,10/31/2020 08:55:23,10/31/2020 08:55:23,10/31/2020 08:55:24,10/31/2020 08:55:24,36.36,36.31,10/31/2020 08:55:42,10/31/2020 08:55:42,37.01,37.01,37.54,37.59,37.31,37.25,0.6030,0.5960,0.5580,0.5460,0.5020,0.5020,301,322,31OCT2020:08:59:57,11.2,10/31/2020 08:46:49,5.1,323,29.9000,5190,10/31/2020 08:59:56,4950,10/31/2020 08:45:03,5063,13.4,38.68,38.68,38.69,38.69,10/31/2020 08:59:29,10/31/2020 08:59:29,10/31/2020 08:59:29,10/31/2020 08:59:29,38.54,38.54,10/31/2020 08:59:51,10/31/2020 08:59:50,36.47,36.47,36.47,36.47,10/31/2020 08:55:44,10/31/2020 08:55:44,10/31/2020 08:55:44,10/31/2020 08:55:44,36.5,36.5,10/31/2020 08:55:48,10/31/2020 08:55:48,37.27,37.27,37.27,37.27,37.26,37.26,0.506,0.506,0.507,0.508,0.447,0.447,0
31OCT2020:09:15:00,15min,Peter Sinks,UCC,270,37.9,39.5,37.4,40.04,40.03,39.91,39.94,10/31/2020 09:10:41,10/31/2020 09:10:41,10/31/2020 09:13:33,10/31/2020 09:13:33,39.84,39.79,10/31/2020 09:13:32,10/31/2020 09:13:32,36.68,36.70,37.60,37.67,10/31/2020 09:02:34,10/31/2020 09:02:34,10/31/2020 09:06:06,10/31/2020 09:06:06,37.23,37.18,10/31/2020 09:06:31,10/31/2020 09:06:31,37.78,37.79,38.66,38.70,38.09,38.04,0.7100,0.7060,0.5400,0.5300,0.5820,0.5820,342,361,31OCT2020:09:14:57,9.0,10/31/2020 09:14:29,4.0,324,42.3000,5400,10/31/2020 09:12:44,5130,10/31/2020 09:00:04,5263,13.9,39.57,39.57,39.57,39.58,10/31/2020 09:13:37,10/31/2020 09:13:36,10/31/2020 09:13:36,10/31/2020 09:13:36,39.45,39.45,10/31/2020 09:13:39,10/31/2020 09:13:38,37.42,37.42,37.42,37.42,10/31/2020 09:04:38,10/31/2020 09:04:38,10/31/2020 09:04:38,10/31/2020 09:04:37,37.33,37.33,10/31/2020 09:07:21,10/31/2020 09:07:20,38.23,38.23,38.23,38.23,38.07,38.07,0.542,0.541,0.542,0.542,0.534,0.534,0
31OCT2020:09:30:00,15min,Peter Sinks,UCC,270,38.5,40.0,37.9,40.86,40.86,40.59,40.63,10/31/2020 09:29:54,10/31/2020 09:29:53,10/31/2020 09:28:48,10/31/2020 09:28:48,40.35,40.29,10/31/2020 09:29:56,10/31/2020 09:29:56,37.31,37.26,38.07,38.16,10/31/2020 09:15:14,10/31/2020 09:15:14,10/31/2020 09:18:34,10/31/2020 09:18:34,37.80,37.75,10/31/2020 09:19:02,10/31/2020 09:19:02,38.38,38.39,39.06,39.10,38.66,38.61,0.7380,0.7340,0.5210,0.5050,0.5880,0.5880,379,396,31OCT2020:09:29:57,10.7,10/31/2020 09:22:05,3.5,353,37.9200,5430,10/31/2020 09:26:25,5340,10/31/2020 09:15:27,5369,14.6,40.31,40.31,40.31,40.3,10/31/2020 09:28:52,10/31/2020 09:28:52,10/31/2020 09:28:52,10/31/2020 09:28:52,39.73,39.73,10/31/2020 09:29:00,10/31/2020 09:28:59,37.92,37.92,37.92,37.92,10/31/2020 09:22:42,10/31/2020 09:22:42,10/31/2020 09:22:41,10/31/2020 09:22:41,37.91,37.91,10/31/2020 09:22:57,10/31/2020 09:22:57,38.72,38.72,38.72,38.72,38.6,38.6,0.524,0.524,0.525,0.526,0.517,0.518,0
31OCT2020:09:45:00,15min,Peter Sinks,UCC,270,39.6,40.6,38.6,41.57,41.59,40.91,40.94,10/31/2020 09:36:56,10/31/2020 09:36:56,10/31/2020 09:42:22,10/31/2020 09:42:22,41.02,40.97,10/31/2020 09:34:36,10/31/2020 09:34:36,38.09,38.16,38.37,38.37,10/31/2020 09:32:01,10/31/2020 09:36:11,10/31/2020 09:33:24,10/31/2020 09:32:02,38.69,38.64,10/31/2020 09:33:28,10/31/2020 09:33:28,39.44,39.45,39.88,39.89,39.76,39.71,0.6910,0.6840,0.6770,0.6800,0.5520,0.5520,413,430,31OCT2020:09:44:49,10.1,10/31/2020 09:43:54,3.3,54,37.5500,5430,10/31/2020 09:38:48,5310,10/31/2020 09:44:02,5363,14.5,40.49,40.49,40.49,40.49,10/31/2020 09:34:40,10/31/2020 09:34:40,10/31/2020 09:34:40,10/31/2020 09:34:40,40.64,40.64,10/31/2020 09:34:46,10/31/2020 09:34:46,38.37,38.37,38.37,38.37,10/31/2020 09:33:30,10/31/2020 09:33:30,10/31/2020 09:33:30,10/31/2020 09:33:30,38.87,38.87,10/31/2020 09:32:14,10/31/2020 09:32:13,39.67,39.67,39.67,39.67,39.74,39.74,0.571,0.57,0.571,0.571,0.495,0.495,0
31OCT2020:10:00:00,15min,Peter Sinks,UCC,270,40.3,42.3,39.3,42.88,42.88,42.48,42.54,10/31/2020 09:51:47,10/31/2020 09:51:47,10/31/2020 09:51:50,10/31/2020 09:51:50,42.89,42.84,10/31/2020 09:51:48,10/31/2020 09:51:48,38.79,38.85,39.22,39.22,10/31/2020 09:53:24,10/31/2020 09:53:24,10/31/2020 09:49:40,10/31/2020 09:49:40,39.29,39.24,10/31/2020 09:53:43,10/31/2020 09:53:43,40.11,40.13,40.75,40.78,40.43,40.38,0.8290,0.8220,0.7670,0.7800,0.6980,0.6980,447,465,31OCT2020:09:59:50,7.0,10/31/2020 09:56:23,2.7,16,50.6000,5430,10/31/2020 09:52:20,5340,10/31/2020 09:45:02,5358,14.5,42.29,42.28,42.29,42.29,10/31/2020 09:51:55,10/31/2020 09:51:54,10/31/2020 09:51:54,10/31/2020 09:51:54,42.39,42.39,10/31/2020 09:51:59,10/31/2020 09:51:58,39.16,39.17,39.17,39.16,10/31/2020 09:49:14,10/31/2020 09:49:14,10/31/2020 09:49:14,10/31/2020 09:49:13,39.44,39.44,10/31/2020 09:53:51,10/31/2020 09:53:50,40.43,40.43,40.43,40.43,40.39,40.39,0.687,0.686,0.687,0.688,0.651,0.651,0
31OCT2020:10:15:00,15min,Peter Sinks,UCC,270,41.0,42.7,40.0,43.94,43.98,43.30,43.41,10/31/2020 10:13:24,10/31/2020 10:13:24,10/31/2020 10:13:24,10/31/2020 10:13:24,42.97,42.92,10/31/2020 10:13:26,10/31/2020 10:13:26,39.46,39.52,40.32,40.30,10/31/2020 10:00:01,10/31/2020 10:05:16,10/31/2020 10:06:22,10/31/2020 10:05:11,39.89,39.84,10/31/2020 10:05:18,10/31/2020 10:05:18,40.82,40.84,41.59,41.62,41.15,41.10,0.8600,0.8560,0.6470,0.6500,0.6690,0.6690,481,497,31OCT2020:10:14:56,8.1,10/31/2020 10:00:28,2.8,4,43.8500,5400,10/31/2020 10:07:38,5310,10/31/2020 10:05:01,5351,14.5,42.88,42.87,42.88,42.89,10/31/2020 10:13:32,10/31/2020 10:13:31,10/31/2020 10:13:31,10/31/2020 10:13:31,42.43,42.43,10/31/2020 10:13:04,10/31/2020 10:13:04,40.02,40.01,40.02,40.02,10/31/2020 10:05:22,10/31/2020 10:05:22,10/31/2020 10:05:21,10/31/2020 10:05:21,39.94,39.94,10/31/2020 10:05:46,10/31/2020 10:05:45,41.2,41.2,41.2,41.21,41.1,41.1,0.633,0.632,0.634,0.635,0.584,0.585,0
31OCT2020:10:30:00,15min,Peter Sinks,UCC,270,41.9,44.2,41.0,45.37,45.38,44.67,44.73,10/31/2020 10:29:06,10/31/2020 10:29:06,10/31/2020 10:29:38,10/31/2020 10:29:38,44.40,44.34,10/31/2020 10:29:12,10/31/2020 10:29:12,40.21,40.27,41.46,41.57,10/31/2020 10:15:05,10/31/2020 10:15:05,10/31/2020 10:19:38,10/31/2020 10:19:38,40.87,40.81,10/31/2020 10:17:45,10/31/2020 10:17:45,41.76,41.79,42.83,42.90,42.11,42.05,0.9540,0.9450,0.6270,0.5990,0.7640,0.7640,507,521,31OCT2020:10:28:44,5.3,10/31/2020 10:28:42,2.1,314,30.0100,5400,10/31/2020 10:16:14,5310,10/31/2020 10:15:19,5346,14.5,44.37,44.36,44.37,44.38,10/31/2020 10:29:16,10/31/2020 10:29:16,10/31/2020 10:29:16,10/31/2020 10:29:16,44.11,44.12,10/31/2020 10:30:00,10/31/2020 10:30:00,41.03,41.03,41.03,41.03,10/31/2020 10:19:51,10/31/2020 10:19:51,10/31/2020 10:19:51,10/31/2020 10:19:51,40.98,40.98,10/31/2020 10:18:03,10/31/2020 10:18:02,42.3,42.31,42.31,42.31,42.05,42.05,0.659,0.659,0.66,0.662,0.656,0.658,0
31OCT2020:10:45:00,15min,Peter Sinks,UCC,270,43.3,45.6,42.0,46.66,46.68,46.08,46.11,10/31/2020 10:43:50,10/31/2020 10:43:50,10/31/2020 10:43:50,10/31/2020 10:43:50,46.05,46.00,10/31/2020 10:43:50,10/31/2020 10:43:50,41.18,41.28,42.61,42.61,10/31/2020 10:34:35,10/31/2020 10:34:34,10/31/2020 10:34:32,10/31/2020 10:34:31,41.69,41.64,10/31/2020 10:34:40,10/31/2020 10:34:40,43.15,43.19,44.09,44.14,43.55,43.50,1.0170,1.0010,0.5780,0.5720,0.7800,0.7790,525,544,31OCT2020:10:44:54,4.8,10/31/2020 10:37:11,2.1,304,50.3800,5370,10/31/2020 10:30:03,5310,10/31/2020 10:32:01,5335,14.5,45.71,45.7,45.71,45.72,10/31/2020 10:43:51,10/31/2020 10:43:51,10/31/2020 10:43:51,10/31/2020 10:43:51,45.4,45.4,10/31/2020 10:43:57,10/31/2020 10:43:56,41.97,41.97,41.97,41.97,10/31/2020 10:34:40,10/31/2020 10:34:40,10/31/2020 10:34:40,10/31/2020 10:34:40,41.97,41.97,10/31/2020 10:34:54,10/31/2020 10:34:54,43.65,43.65,43.65,43.64,43.54,43.54,0.673,0.672,0.673,0.675,0.703,0.703,0
31OCT2020:11:00:00,15min,Peter Sinks,UCC,270,43.5,45.8,42.6,46.94,47.01,46.16,46.19,10/31/2020 10:53:38,10/31/2020 10:53:38,10/31/2020 10:56:38,10/31/2020 10:56:38,45.97,45.92,10/31/2020 10:53:50,10/31/2020 10:53:50,41.41,41.51,42.77,42.80,10/31/2020 10:58:27,10/31/2020 10:58:27,10/31/2020 10:58:27,10/31/2020 10:58:27,42.29,42.24,10/31/2020 10:58:30,10/31/2020 10:58:30,43.35,43.38,44.53,44.56,43.74,43.68,0.9790,0.9700,0.7640,0.7520,0.6930,0.6930,550,559,31OCT2020:10:59:54,6.6,10/31/2020 10:57:53,3.2,357,37.7900,5370,10/31/2020 10:56:00,5310,10/31/2020 10:45:02,5326,14.5,45.97,45.95,45.97,45.98,10/31/2020 10:53:51,10/31/2020 10:53:50,10/31/2020 10:53:50,10/31/2020 10:53:50,45.6,45.6,10/31/2020 10:54:04,10/31/2020 10:54:03,42.33,42.34,42.33,42.33,10/31/2020 10:58:33,10/31/2020 10:58:33,10/31/2020 10:58:33,10/31/2020 10:58:32,42.79,42.78,10/31/2020 10:58:41,10/31/2020 10:58:41,43.95,43.95,43.95,43.95,43.71,43.71,0.68,0.677,0.679,0.682,0.586,0.587,0
31OCT2020:11:15:00,15min,Peter Sinks,UCC,270,44.0,46.2,42.7,47.43,47.54,46.92,46.94,10/31/2020 11:13:03,10/31/2020 11:13:03,10/31/2020 11:10:08,10/31/2020 11:10:08,46.35,46.30,10/31/2020 11:10:07,10/31/2020 11:10:07,41.89,41.95,42.80,42.87,10/31/2020 11:00:17,10/31/2020 11:00:17,10/31/2020 11:00:21,10/31/2020 11:00:22,42.74,42.69,10/31/2020 11:00:38,10/31/2020 11:00:38,43.81,43.86,44.85,44.88,44.24,44.19,1.0040,1.0010,0.8790,0.8590,0.8140,0.8140,564,572,31OCT2020:11:14:22,7.2,10/31/2020 11:12:48,2.1,306,43.0000,5400,10/31/2020 11:06:13,5160,10/31/2020 11:11:53,5292,14.0,46.27,46.26,46.27,46.28,10/31/2020 11:10:11,10/31/2020 11:10:11,10/31/2020 11:10:10,10/31/2020 11:10:10,46.09,46.09,10/31/2020 11:10:14,10/31/2020 11:10:13,42.58,42.59,42.59,42.58,10/31/2020 11:00:26,10/31/2020 11:00:27,10/31/2020 11:00:26,10/31/2020 11:00:25,42.79,42.79,10/31/2020 11:01:19,10/31/2020 11:01:18,44.36,44.36,44.36,44.36,44.2,44.21,0.815,0.815,0.816,0.816,0.755,0.755,0
31OCT2020:11:30:00,15min,Peter Sinks,UCC,270,43.6,45.3,42.0,46.66,46.64,46.07,46.17,10/31/2020 11:29:48,10/31/2020 11:29:48,10/31/2020 11:17:08,10/31/2020 11:17:08,45.90,45.85,10/31/2020 11:17:09,10/31/2020 11:17:09,41.23,41.31,41.84,41.78,10/31/2020 11:21:47,10/31/2020 11:21:47,10/31/2020 11:18:59,10/31/2020 11:18:59,41.84,41.79,10/31/2020 11:21:52,10/31/2020 11:21:52,43.31,43.41,43.53,43.54,43.81,43.76,1.1720,1.1320,0.9720,0.9930,0.8820,0.8820,575,581,31OCT2020:11:27:33,10.1,10/31/2020 11:17:33,5.4,189,29.1500,5220,10/31/2020 11:15:13,5160,10/31/2020 11:15:03,5186,14.0,45.49,45.49,45.49,45.5,10/31/2020 11:16:15,10/31/2020 11:16:15,10/31/2020 11:16:15,10/31/2020 11:16:15,45.17,45.19,10/31/2020 11:16:18,10/31/2020 11:30:00,41.73,41.73,41.73,41.73,10/31/2020 11:21:55,10/31/2020 11:21:55,10/31/2020 11:21:55,10/31/2020 11:21:55,42.17,42.17,10/31/2020 11:22:01,10/31/2020 11:22:00,43.43,43.43,43.43,43.43,43.76,43.76,0.948,0.947,0.949,0.951,0.777,0.778,0
31OCT2020:11:45:00,15min,Peter Sinks,UCC,270,43.8,45.7,42.6,47.39,47.46,46.37,46.35,10/31/2020 11:33:30,10/31/2020 11:33:30,10/31/2020 11:34:33,10/31/2020 11:34:33,46.27,46.22,10/31/2020 11:33:51,10/31/2020 11:33:51,41.59,41.65,42.48,42.47,10/31/2020 11:35:35,10/31/2020 11:35:35,10/31/2020 11:35:36,10/31/2020 11:35:35,42.59,42.54,10/31/2020 11:35:46,10/31/2020 11:35:46,43.55,43.60,43.99,44.01,44.01,43.95,1.0230,1.0120,0.7140,0.7180,0.7750,0.7750,584,593,31OCT2020:11:44:32,8.1,10/31/2020 11:38:01,4.3,266,54.5300,5220,10/31/2020 11:33:33,5160,10/31/2020 11:30:31,5188,14.0,45.75,45.74,45.75,45.76,10/31/2020 11:33:55,10/31/2020 11:33:55,10/31/2020 11:33:55,10/31/2020 11:33:55,45.74,45.74,10/31/2020 11:34:00,10/31/2020 11:33:59,42.36,42.36,42.36,42.35,10/31/2020 11:40:14,10/31/2020 11:40:14,10/31/2020 11:40:14,10/31/2020 11:40:14,42.8,42.8,10/31/2020 11:36:02,10/31/2020 11:36:02,43.8,43.8,43.8,43.8,44.01,44.01,0.757,0.755,0.757,0.758,0.709,0.709,0
31OCT2020:12:00:00,15min,Peter Sinks,UCC,270,44.6,46.9,43.2,47.62,47.76,47.06,47.00,10/31/2020 11:59:40,10/31/2020 11:59:40,10/31/2020 11:46:31,10/31/2020 11:46:30,47.25,47.20,10/31/2020 11:46:28,10/31/2020 11:46:28,42.20,42.31,43.24,43.20,10/31/2020 11:57:40,10/31/2020 11:57:40,10/31/2020 11:54:31,10/31/2020 11:54:31,43.05,43.00,10/31/2020 11:57:42,10/31/2020 11:57:42,44.34,44.39,45.07,45.09,44.76,44.71,1.2090,1.1900,0.9310,0.9250,0.8870,0.8870,593,602,31OCT2020:11:59:39,8.1,10/31/2020 11:54:20,2.8,286,37.0800,5220,10/31/2020 11:45:25,5160,10/31/2020 11:45:03,5188,14.0,47.05,47.04,47.05,47.06,10/31/2020 11:46:36,10/31/2020 11:46:35,10/31/2020 11:46:35,10/31/2020 11:46:35,46.78,46.78,10/31/2020 11:46:42,10/31/2020 11:46:42,43.06,43.06,43.06,43.06,10/31/2020 11:57:45,10/31/2020 11:57:45,10/31/2020 11:57:45,10/31/2020 11:57:45,43.43,43.43,10/31/2020 11:57:56,10/31/2020 11:57:55,44.72,44.72,44.72,44.72,44.7,44.7,0.937,0.936,0.937,0.939,0.772,0.772,0
31OCT2020:12:15:00,15min,Peter Sinks,UCC,270,45.0,47.0,43.3,48.98,48.96,47.70,47.65,10/31/2020 12:06:30,10/31/2020 12:06:30,10/31/2020 12:06:34,10/31/2020 12:10:33,47.56,47.51,10/31/2020 12:06:33,10/31/2020 12:06:33,42.35,42.45,43.16,43.20,10/31/2020 12:01:16,10/31/2020 12:01:12,10/31/2020 12:01:50,10/31/2020 12:01:50,43.05,43.00,10/31/2020 12:01:16,10/31/2020 12:01:16,44.79,44.83,45.49,45.53,45.21,45.16,1.2170,1.2030,1.0970,1.0990,0.9600,0.9600,598,609,31OCT2020:12:10:06,10.1,10/31/2020 12:08:36,4.4,293,50.6100,5190,10/31/2020 12:00:01,5160,10/31/2020 12:00:04,5179,14.0,47.41,47.39,47.41,47.43,10/31/2020 12:06:39,10/31/2020 12:06:38,10/31/2020 12:06:38,10/31/2020 12:06:38,46.63,46.63,10/31/2020 12:06:55,10/31/2020 12:06:54,43.02,43.02,43.02,43.02,10/31/2020 12:01:18,10/31/2020 12:01:18,10/31/2020 12:01:18,10/31/2020 12:01:18,43.64,43.64,10/31/2020 12:01:26,10/31/2020 12:01:26,45.15,45.15,45.15,45.15,45.17,45.17,1.029,1.027,1.029,1.031,0.881,0.882,0
31OCT2020:12:30:00,15min,Peter Sinks,UCC,270,46.2,48.0,44.4,49.29,49.27,48.81,48.80,10/31/2020 12:15:43,10/31/2020 12:15:42,10/31/2020 12:27:51,10/31/2020 12:27:50,48.48,48.43,10/31/2020 12:26:32,10/31/2020 12:26:32,43.89,43.97,44.09,44.08,10/31/2020 12:15:24,10/31/2020 12:15:25,10/31/2020 12:19:09,10/31/2020 12:19:07,44.56,44.51,10/31/2020 12:19:15,10/31/2020 12:19:15,46.00,46.00,46.92,46.94,46.37,46.31,1.1260,1.1350,0.9600,0.9680,0.8450,0.8450,597,603,31OCT2020:12:24:14,11.0,10/31/2020 12:18:43,4.9,8,28.6100,5190,10/31/2020 12:15:01,5160,10/31/2020 12:15:03,5175,14.0,48.17,48.17,48.17,48.18,10/31/2020 12:26:35,10/31/2020 12:26:34,10/31/2020 12:26:34,10/31/2020 12:27:54,47.88,47.88,10/31/2020 12:26:42,10/31/2020 12:26:42,44.19,44.19,44.18,44.18,10/31/2020 12:19:19,10/31/2020 12:19:18,10/31/2020 12:19:18,10/31/2020 12:19:18,44.69,44.69,10/31/2020 12:19:30,10/31/2020 12:19:29,46.46,46.46,46.46,46.46,46.34,46.34,0.865,0.862,0.865,0.867,0.732,0.732,0
31OCT2020:12:45:00,15min,Peter Sinks,UCC,270,45.9,48.0,45.2,49.56,49.58,48.64,48.72,10/31/2020 12:40:46,10/31/2020 12:40:46,10/31/2020 12:40:46,10/31/2020 12:40:46,48.35,48.30,10/31/2020 12:40:46,10/31/2020 12:40:46,44.11,44.13,45.40,45.35,10/31/2020 12:30:42,10/31/2020 12:30:43,10/31/2020 12:42:34,10/31/2020 12:42:31,44.95,44.90,10/31/2020 12:30:44,10/31/2020 12:30:44,45.75,45.72,46.73,46.75,46.10,46.05,0.8890,0.9030,0.5890,0.5970,0.6660,0.6660,596,600,31OCT2020:12:30:55,12.3,10/31/2020 12:35:13,6.5,15,18.4600,5190,10/31/2020 12:30:01,5130,10/31/2020 12:30:25,5163,14.0,48.11,48.11,48.11,48.12,10/31/2020 12:40:53,10/31/2020 12:40:53,10/31/2020 12:40:53,10/31/2020 12:40:52,47.89,47.89,10/31/2020 12:41:14,10/31/2020 12:41:13,45.12,45.13,45.12,45.12,10/31/2020 12:30:50,10/31/2020 12:30:49,10/31/2020 12:30:49,10/31/2020 12:30:49,45.27,45.27,10/31/2020 12:35:59,10/31/2020 12:35:58,46.24,46.24,46.24,46.24,46.07,46.07,0.601,0.599,0.601,0.602,0.574,0.575,0
31OCT2020:13:00:00,15min,Peter Sinks,UCC,270,46.6,49.6,45.5,51.23,51.22,50.01,49.96,10/31/2020 12:52:11,10/31/2020 12:52:11,10/31/2020 12:52:19,10/31/2020 12:52:18,50.25,50.20,10/31/2020 12:52:18,10/31/2020 12:52:18,44.43,44.45,45.52,45.48,10/31/2020 12:49:59,10/31/2020 12:45:20,10/31/2020 12:52:54,10/31/2020 12:52:54,45.36,45.30,10/31/2020 12:45:24,10/31/2020 12:45:24,46.37,46.35,47.35,47.37,46.78,46.72,1.1400,1.1540,0.8010,0.7940,0.8700,0.8700,588,593,31OCT2020:12:45:33,10.5,10/31/2020 12:45:06,5.2,2,25.5800,5190,10/31/2020 12:45:19,5130,10/31/2020 12:45:06,5167,14.0,49.84,49.83,49.84,49.86,10/31/2020 12:52:21,10/31/2020 12:52:20,10/31/2020 12:52:20,10/31/2020 12:52:20,49.33,49.33,10/31/2020 12:52:32,10/31/2020 12:52:31,45.41,45.41,45.41,45.4,10/31/2020 12:50:12,10/31/2020 12:50:12,10/31/2020 12:50:12,10/31/2020 12:50:11,45.5,45.5,10/31/2020 12:47:15,10/31/2020 12:47:14,46.86,46.86,46.86,46.86,46.75,46.75,0.836,0.834,0.836,0.838,0.747,0.747,0
31OCT2020:13:15:00,15min,Peter Sinks,UCC,270,46.7,48.6,45.4,49.57,49.57,49.26,49.27,10/31/2020 13:08:31,10/31/2020 13:08:31,10/31/2020 13:09:24,10/31/2020 13:09:24,48.91,48.86,10/31/2020 13:08:44,10/31/2020 13:08:44,44.65,44.58,45.74,45.70,10/31/2020 13:01:33,10/31/2020 13:01:14,10/31/2020 13:01:35,10/31/2020 13:01:35,45.23,45.17,10/31/2020 13:01:17,10/31/2020 13:01:17,46.56,46.54,47.53,47.53,46.93,46.88,0.9650,0.9750,0.7100,0.7200,0.7700,0.7700,576,585,31OCT2020:13:00:15,8.8,10/31/2020 13:10:51,4.9,24,20.6600,5190,10/31/2020 13:00:02,5130,10/31/2020 13:00:57,5165,14.0,48.79,48.78,48.79,48.8,10/31/2020 13:08:45,10/31/2020 13:08:45,10/31/2020 13:08:44,10/31/2020 13:08:44,48.46,48.46,10/31/2020 13:08:58,10/31/2020 13:08:57,45.42,45.42,45.42,45.42,10/31/2020 13:01:43,10/31/2020 13:01:43,10/31/2020 13:01:42,10/31/2020 13:01:42,45.38,45.38,10/31/2020 13:01:42,10/31/2020 13:01:42,47.03,47.03,47.03,47.03,46.89,46.89,0.698,0.696,0.698,0.7,0.701,0.701,0
31OCT2020:13:30:00,15min,Peter Sinks,UCC,270,47.0,49.4,46.1,49.92,49.96,50.06,50.02,10/31/2020 13:28:02,10/31/2020 13:28:02,10/31/2020 13:16:57,10/31/2020 13:16:57,49.52,49.46,10/31/2020 13:16:53,10/31/2020 13:16:53,44.83,44.79,46.22,46.35,10/31/2020 13:29:03,10/31/2020 13:29:03,10/31/2020 13:29:04,10/31/2020 13:29:04,45.85,45.80,10/31/2020 13:29:06,10/31/2020 13:29:06,46.85,46.83,47.89,47.90,47.26,47.21,0.9200,0.9340,0.6810,0.6700,0.7150,0.7150,561,569,31OCT2020:13:15:03,11.6,10/31/2020 13:25:06,6.3,4,23.0300,5190,10/31/2020 13:15:02,5130,10/31/2020 13:17:11,5161,13.9,49.48,49.48,49.48,49.49,10/31/2020 13:16:53,10/31/2020 13:16:53,10/31/2020 13:16:53,10/31/2020 13:16:53,49.22,49.23,10/31/2020 13:17:09,10/31/2020 13:17:08,45.98,45.99,45.98,45.97,10/31/2020 13:29:10,10/31/2020 13:29:10,10/31/2020 13:29:10,10/31/2020 13:29:09,46.26,46.26,10/31/2020 13:26:06,10/31/2020 13:26:05,47.37,47.37,47.37,47.37,47.23,47.23,0.681,0.68,0.681,0.683,0.637,0.637,0
31OCT2020:13:45:00,15min,Peter Sinks,UCC,270,46.9,49.0,45.9,50.12,50.18,50.22,50.21,10/31/2020 13:38:23,10/31/2020 13:38:23,10/31/2020 13:38:23,10/31/2020 13:38:23,49.33,49.27,10/31/2020 13:38:23,10/31/2020 13:38:23,44.61,44.66,45.94,46.06,10/31/2020 13:30:25,10/31/2020 13:30:25,10/31/2020 13:30:25,10/31/2020 13:30:25,45.93,45.87,10/31/2020 13:30:27,10/31/2020 13:30:27,46.71,46.73,47.69,47.73,47.17,47.12,1.0400,1.0330,0.8990,0.8770,0.7630,0.7630,541,552,31OCT2020:13:30:40,9.9,10/31/2020 13:38:46,5.1,351,26.4600,5190,10/31/2020 13:30:05,5130,10/31/2020 13:30:01,5159,13.9,49.29,49.29,49.29,49.29,10/31/2020 13:38:29,10/31/2020 13:38:32,10/31/2020 13:38:32,10/31/2020 13:38:28,48.68,48.68,10/31/2020 13:38:41,10/31/2020 13:38:40,45.8,45.81,45.8,45.79,10/31/2020 13:30:32,10/31/2020 13:30:31,10/31/2020 13:30:31,10/31/2020 13:30:31,46.08,46.08,10/31/2020 13:32:26,10/31/2020 13:32:26,47.21,47.21,47.21,47.21,47.15,47.15,0.813,0.811,0.813,0.815,0.668,0.668,0
31OCT2020:14:00:00,15min,Peter Sinks,UCC,270,47.0,48.6,46.3,50.17,50.36,49.59,49.57,10/31/2020 13:52:22,10/31/2020 13:52:22,10/31/2020 13:52:23,10/31/2020 13:54:47,49.03,48.98,10/31/2020 13:51:18,10/31/2020 13:51:18,45.24,45.28,46.43,46.43,10/31/2020 13:48:16,10/31/2020 13:48:16,10/31/2020 13:50:42,10/31/2020 13:50:42,46.10,46.05,10/31/2020 13:48:19,10/31/2020 13:48:19,46.75,46.75,48.11,48.13,47.20,47.15,0.7760,0.7830,0.5420,0.5420,0.5320,0.5320,519,532,31OCT2020:13:45:36,10.5,10/31/2020 13:47:19,4.9,359,23.1500,5190,10/31/2020 13:45:06,5130,10/31/2020 13:45:59,5157,13.9,48.91,48.9,48.91,48.92,10/31/2020 13:54:53,10/31/2020 13:54:53,10/31/2020 13:54:53,10/31/2020 13:54:50,48.31,48.31,10/31/2020 13:54:58,10/31/2020 13:54:58,46.35,46.36,46.35,46.34,10/31/2020 13:50:47,10/31/2020 13:50:47,10/31/2020 13:50:47,10/31/2020 13:50:46,46.25,46.25,10/31/2020 13:48:52,10/31/2020 13:48:52,47.44,47.44,47.44,47.44,47.17,47.17,0.502,0.5,0.502,0.504,0.435,0.435,0
31OCT2020:14:15:00,15min,Peter Sinks,UCC,270,47.4,48.9,46.5,49.45,49.47,49.55,49.55,10/31/2020 14:11:22,10/31/2020 14:11:22,10/31/2020 14:10:02,10/31/2020 14:10:02,49.19,49.14,10/31/2020 14:10:05,10/31/2020 14:10:05,45.76,45.71,46.59,46.57,10/31/2020 14:01:30,10/31/2020 14:01:29,10/31/2020 14:03:16,10/31/2020 14:03:17,46.48,46.42,10/31/2020 14:01:33,10/31/2020 14:01:33,47.21,47.19,48.22,48.24,47.62,47.57,0.7560,0.7770,0.5930,0.6020,0.5690,0.5690,494,508,31OCT2020:14:00:01,12.1,10/31/2020 14:07:36,5.9,7,22.3800,5190,10/31/2020 14:00:51,5100,10/31/2020 14:07:37,5155,13.9,49.14,49.14,49.15,49.15,10/31/2020 14:10:06,10/31/2020 14:10:06,10/31/2020 14:10:06,10/31/2020 14:10:06,48.71,48.71,10/31/2020 14:10:19,10/31/2020 14:10:18,46.37,46.38,46.37,46.37,10/31/2020 14:03:22,10/31/2020 14:03:21,10/31/2020 14:03:21,10/31/2020 14:03:21,46.62,46.62,10/31/2020 14:01:52,10/31/2020 14:01:51,47.7,47.7,47.7,47.7,47.59,47.59,0.544,0.543,0.544,0.546,0.478,0.478,0
31OCT2020:14:30:00,15min,Peter Sinks,UCC,270,47.7,49.5,46.6,50.63,50.64,49.88,49.90,10/31/2020 14:26:01,10/31/2020 14:26:01,10/31/2020 14:26:09,10/31/2020 14:26:49,49.72,49.66,10/31/2020 14:26:01,10/31/2020 14:26:01,46.05,45.95,46.46,46.45,10/31/2020 14:20:18,10/31/2020 14:20:19,10/31/2020 14:16:59,10/31/2020 14:16:59,46.63,46.58,10/31/2020 14:17:06,10/31/2020 14:17:06,47.52,47.49,48.35,48.35,47.94,47.89,0.7850,0.8050,0.6340,0.6450,0.6480,0.6480,464,480,31OCT2020:14:15:01,10.1,10/31/2020 14:27:00,5.4,17,20.3400,5190,10/31/2020 14:17:56,5130,10/31/2020 14:15:01,5155,13.9,49.64,49.64,49.65,49.66,10/31/2020 14:26:12,10/31/2020 14:26:12,10/31/2020 14:26:12,10/31/2020 14:26:12,49.3,49.3,10/31/2020 14:26:28,10/31/2020 14:26:27,46.38,46.38,46.38,46.38,10/31/2020 14:17:10,10/31/2020 14:17:10,10/31/2020 14:17:10,10/31/2020 14:17:10,46.73,46.73,10/31/2020 14:17:26,10/31/2020 14:17:25,47.93,47.93,47.93,47.93,47.92,47.92,0.618,0.617,0.618,0.619,0.587,0.588,0
31OCT2020:14:45:00,15min,Peter Sinks,UCC,270,47.5,49.1,46.7,49.86,49.89,49.67,49.69,10/31/2020 14:35:39,10/31/2020 14:35:39,10/31/2020 14:32:07,10/31/2020 14:32:07,49.49,49.44,10/31/2020 14:35:41,10/31/2020 14:35:41,45.76,45.81,46.77,46.76,10/31/2020 14:32:32,10/31/2020 14:32:30,10/31/2020 14:36:08,10/31/2020 14:36:08,46.56,46.51,10/31/2020 14:32:45,10/31/2020 14:32:45,47.28,47.27,48.24,48.27,47.72,47.67,0.7340,0.7440,0.5300,0.5270,0.5150,0.5150,432,448,31OCT2020:14:30:01,12.7,10/31/2020 14:44:55,5.5,10,22.6400,5190,10/31/2020 14:32:55,5130,10/31/2020 14:30:03,5155,13.9,49.15,49.15,49.15,49.15,10/31/2020 14:35:47,10/31/2020 14:35:47,10/31/2020 14:35:47,10/31/2020 14:35:47,48.99,48.99,10/31/2020 14:35:53,10/31/2020 14:35:52,46.7,46.71,46.7,46.7,10/31/2020 14:41:44,10/31/2020 14:41:43,10/31/2020 14:41:43,10/31/2020 14:41:43,46.67,46.67,10/31/2020 14:32:59,10/31/2020 14:32:58,47.77,47.77,47.77,47.77,47.69,47.69,0.489,0.487,0.489,0.491,0.418,0.418,0
31OCT2020:15:00:00,15min,Peter Sinks,UCC,270,47.3,48.5,46.4,48.70,48.79,49.01,49.01,10/31/2020 14:55:44,10/31/2020 14:55:44,10/31/2020 14:53:35,10/31/2020 14:53:35,48.75,48.70,10/31/2020 14:53:34,10/31/2020 14:53:34,45.50,45.58,46.86,46.92,10/31/2020 14:54:26,10/31/2020 14:54:25,10/31/2020 14:54:14,10/31/2020 14:48:07,46.27,46.22,10/31/2020 14:54:32,10/31/2020 14:54:32,47.03,47.04,47.96,47.98,47.50,47.45,0.6210,0.6220,0.3800,0.3830,0.4820,0.4820,397,415,31OCT2020:14:45:02,11.2,10/31/2020 14:45:06,6.1,9,21.6200,5190,10/31/2020 14:45:53,5130,10/31/2020 14:45:01,5152,13.9,48.57,48.57,48.58,48.58,10/31/2020 14:53:36,10/31/2020 14:53:35,10/31/2020 14:53:35,10/31/2020 14:53:35,48.45,48.45,10/31/2020 14:53:43,10/31/2020 14:53:42,46.46,46.46,46.46,46.46,10/31/2020 14:54:22,10/31/2020 14:54:22,10/31/2020 14:54:21,10/31/2020 14:54:21,46.37,46.37,10/31/2020 14:54:56,10/31/2020 14:54:56,47.5,47.5,47.5,47.5,47.48,47.48,0.407,0.406,0.407,0.408,0.426,0.426,0
31OCT2020:15:15:00,15min,Peter Sinks,UCC,270,46.8,48.2,46.4,48.57,48.57,48.83,48.86,10/31/2020 15:04:57,10/31/2020 15:04:57,10/31/2020 15:04:57,10/31/2020 15:04:57,48.45,48.39,10/31/2020 15:04:57,10/31/2020 15:04:57,45.70,45.71,46.37,46.43,10/31/2020 15:13:56,10/31/2020 15:13:56,10/31/2020 15:07:58,10/31/2020 15:07:58,46.34,46.29,10/31/2020 15:06:43,10/31/2020 15:06:43,46.61,46.62,47.48,47.49,47.06,47.00,0.5620,0.5680,0.5590,0.5670,0.4380,0.4380,360,379,31OCT2020:15:00:04,12.9,10/31/2020 15:03:19,7.4,15,18.4300,5190,10/31/2020 15:01:42,5100,10/31/2020 15:03:12,5150,13.9,48.25,48.25,48.26,48.26,10/31/2020 15:05:02,10/31/2020 15:05:02,10/31/2020 15:05:02,10/31/2020 15:05:02,48.06,48.06,10/31/2020 15:05:05,10/31/2020 15:05:04,46.25,46.25,46.25,46.25,10/31/2020 15:08:06,10/31/2020 15:08:05,10/31/2020 15:08:05,10/31/2020 15:08:05,46.48,46.48,10/31/2020 15:04:04,10/31/2020 15:04:03,47.06,47.06,47.06,47.06,47.04,47.04,0.481,0.481,0.481,0.482,0.382,0.382,0
31OCT2020:15:30:00,15min,Peter Sinks,UCC,270,46.3,47.1,46.0,47.68,47.65,47.66,47.69,10/31/2020 15:16:45,10/31/2020 15:16:44,10/31/2020 15:16:45,10/31/2020 15:16:45,47.46,47.40,10/31/2020 15:16:45,10/31/2020 15:16:45,45.42,45.34,45.82,45.84,10/31/2020 15:19:42,10/31/2020 15:19:42,10/31/2020 15:18:43,10/31/2020 15:18:43,46.03,45.98,10/31/2020 15:19:44,10/31/2020 15:19:44,46.14,46.12,46.74,46.75,46.56,46.51,0.3060,0.3120,0.2610,0.2650,0.2230,0.2230,320,340,31OCT2020:15:15:03,13.2,10/31/2020 15:18:31,7.4,23,14.9100,5190,10/31/2020 15:16:11,5100,10/31/2020 15:18:21,5150,13.8,47.13,47.13,47.13,47.13,10/31/2020 15:16:50,10/31/2020 15:16:50,10/31/2020 15:16:50,10/31/2020 15:16:50,47.15,47.15,10/31/2020 15:16:56,10/31/2020 15:16:55,45.87,45.87,45.87,45.87,10/31/2020 15:18:48,10/31/2020 15:18:48,10/31/2020 15:18:48,10/31/2020 15:18:48,46.09,46.08,10/31/2020 15:20:09,10/31/2020 15:20:08,46.44,46.44,46.44,46.44,46.53,46.53,0.217,0.217,0.217,0.218,0.18,0.18,0
31OCT2020:15:45:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.9,47.10,47.09,47.33,47.36,10/31/2020 15:38:41,10/31/2020 15:38:41,10/31/2020 15:39:02,10/31/2020 15:39:02,47.16,47.11,10/31/2020 15:38:45,10/31/2020 15:38:45,45.24,45.23,45.86,45.88,10/31/2020 15:32:13,10/31/2020 15:32:14,10/31/2020 15:33:02,10/31/2020 15:33:01,45.95,45.90,10/31/2020 15:32:19,10/31/2020 15:32:19,46.08,46.07,46.77,46.79,46.49,46.44,0.2920,0.2990,0.2900,0.2930,0.2270,0.2270,279,300,31OCT2020:15:30:02,11.8,10/31/2020 15:33:29,7.2,9,21.0300,5190,10/31/2020 15:31:28,5130,10/31/2020 15:30:02,5160,13.9,46.95,46.95,46.95,46.96,10/31/2020 15:38:52,10/31/2020 15:38:51,10/31/2020 15:38:51,10/31/2020 15:38:51,46.92,46.92,10/31/2020 15:39:05,10/31/2020 15:39:05,45.79,45.79,45.79,45.79,10/31/2020 15:33:09,10/31/2020 15:33:09,10/31/2020 15:33:09,10/31/2020 15:33:08,46.02,46.02,10/31/2020 15:33:18,10/31/2020 15:33:17,46.43,46.43,46.43,46.43,46.46,46.46,0.223,0.223,0.223,0.224,0.191,0.191,0
31OCT2020:16:00:00,15min,Peter Sinks,UCC,270,45.9,46.7,45.6,46.56,46.57,47.19,47.21,10/31/2020 15:49:37,10/31/2020 15:49:37,10/31/2020 15:50:56,10/31/2020 15:50:55,46.70,46.65,10/31/2020 15:49:40,10/31/2020 15:49:40,45.22,45.19,45.70,45.70,10/31/2020 15:58:15,10/31/2020 15:58:15,10/31/2020 15:54:22,10/31/2020 15:54:22,45.57,45.52,10/31/2020 15:54:27,10/31/2020 15:54:27,45.72,45.71,46.51,46.53,46.13,46.07,0.2490,0.2560,0.3030,0.3070,0.2250,0.2250,237,259,31OCT2020:15:45:03,12.3,10/31/2020 15:51:22,7.1,10,17.1600,5190,10/31/2020 15:45:17,5130,10/31/2020 15:45:11,5161,14.0,46.75,46.74,46.75,46.75,10/31/2020 15:49:45,10/31/2020 15:49:45,10/31/2020 15:49:45,10/31/2020 15:49:45,46.72,46.71,10/31/2020 15:45:01,10/31/2020 15:45:01,45.53,45.54,45.54,45.53,10/31/2020 15:54:35,10/31/2020 15:54:35,10/31/2020 15:54:34,10/31/2020 15:54:34,45.74,45.74,10/31/2020 15:54:44,10/31/2020 15:54:43,46.12,46.12,46.12,46.12,46.11,46.11,0.243,0.243,0.243,0.243,0.212,0.212,0
31OCT2020:16:15:00,15min,Peter Sinks,UCC,270,45.6,46.3,45.2,46.15,46.18,46.78,46.82,10/31/2020 16:00:15,10/31/2020 16:00:15,10/31/2020 16:00:10,10/31/2020 16:00:34,46.40,46.34,10/31/2020 16:00:19,10/31/2020 16:00:19,44.58,44.63,45.47,45.48,10/31/2020 16:13:43,10/31/2020 16:13:43,10/31/2020 16:13:18,10/31/2020 16:13:18,45.11,45.05,10/31/2020 16:13:46,10/31/2020 16:13:46,45.36,45.37,46.22,46.24,45.77,45.72,0.2430,0.2480,0.2560,0.2550,0.2430,0.2430,194,216,31OCT2020:16:00:01,10.1,10/31/2020 16:04:07,6.0,5,18.1800,5190,10/31/2020 16:00:05,5130,10/31/2020 16:01:54,5164,14.0,46.36,46.36,46.36,46.36,10/31/2020 16:00:28,10/31/2020 16:00:28,10/31/2020 16:00:28,10/31/2020 16:00:28,46.28,46.28,10/31/2020 16:00:42,10/31/2020 16:00:41,45.21,45.21,45.21,45.21,10/31/2020 16:13:26,10/31/2020 16:13:26,10/31/2020 16:13:26,10/31/2020 16:13:26,45.18,45.17,10/31/2020 16:14:02,10/31/2020 16:14:02,45.8,45.8,45.8,45.8,45.75,45.75,0.21,0.21,0.21,0.21,0.225,0.225,0
31OCT2020:16:30:00,15min,Peter Sinks,UCC,270,44.7,45.7,44.1,45.53,45.58,46.40,46.42,10/31/2020 16:15:30,10/31/2020 16:15:30,10/31/2020 16:15:25,10/31/2020 16:15:25,45.78,45.73,10/31/2020 16:15:31,10/31/2020 16:15:31,43.26,43.30,44.36,44.38,10/31/2020 16:27:01,10/31/2020 16:27:01,10/31/2020 16:26:15,10/31/2020 16:26:15,43.91,43.85,10/31/2020 16:27:08,10/31/2020 16:27:08,44.53,44.53,45.33,45.35,44.92,44.87,0.4550,0.4510,0.5150,0.5160,0.4310,0.4310,152,173,31OCT2020:16:15:01,11.6,10/31/2020 16:16:43,6.6,11,19.5800,5190,10/31/2020 16:15:01,5130,10/31/2020 16:15:50,5166,14.0,45.82,45.82,45.82,45.82,10/31/2020 16:15:32,10/31/2020 16:15:32,10/31/2020 16:15:32,10/31/2020 16:15:32,45.61,45.61,10/31/2020 16:15:49,10/31/2020 16:15:48,44.03,44.03,44.03,44.03,10/31/2020 16:28:56,10/31/2020 16:28:55,10/31/2020 16:28:55,10/31/2020 16:28:55,44.11,44.1,10/31/2020 16:27:24,10/31/2020 16:27:24,44.95,44.94,44.94,44.94,44.91,44.91,0.472,0.472,0.471,0.471,0.424,0.424,0
31OCT2020:16:45:00,15min,Peter Sinks,UCC,270,43.9,44.7,42.9,44.53,44.53,45.01,45.03,10/31/2020 16:31:27,10/31/2020 16:31:27,10/31/2020 16:30:01,10/31/2020 16:30:04,44.89,44.83,10/31/2020 16:30:02,10/31/2020 16:30:02,42.26,42.26,42.66,42.67,10/31/2020 16:45:00,10/31/2020 16:44:59,10/31/2020 16:45:00,10/31/2020 16:45:00,43.02,42.96,10/31/2020 16:44:59,10/31/2020 16:44:59,43.68,43.68,43.95,43.97,44.11,44.05,0.4750,0.4770,0.6460,0.6410,0.4050,0.4050,51,132,31OCT2020:16:30:01,9.6,10/31/2020 16:42:19,5.7,12,17.0000,5190,10/31/2020 16:30:01,5070,10/31/2020 16:41:28,5140,13.7,44.71,44.71,44.71,44.72,10/31/2020 16:30:03,10/31/2020 16:30:03,10/31/2020 16:30:02,10/31/2020 16:30:02,44.73,44.73,10/31/2020 16:30:07,10/31/2020 16:30:06,42.67,42.67,42.66,42.66,10/31/2020 16:45:00,10/31/2020 16:45:00,10/31/2020 16:45:00,10/31/2020 16:45:00,43.2,43.2,10/31/2020 16:44:23,10/31/2020 16:44:22,43.84,43.84,43.84,43.84,44.11,44.1,0.513,0.513,0.513,0.514,0.366,0.366,0
31OCT2020:17:00:00,15min,Peter Sinks,UCC,270,42.3,43.3,41.5,43.40,43.42,43.14,43.17,10/31/2020 16:45:36,10/31/2020 16:45:36,10/31/2020 16:46:33,10/31/2020 16:46:33,43.69,43.64,10/31/2020 16:46:16,10/31/2020 16:46:16,40.57,40.57,41.22,41.24,10/31/2020 16:54:11,10/31/2020 16:54:10,10/31/2020 16:57:46,10/31/2020 16:57:46,41.59,41.54,10/31/2020 16:57:45,10/31/2020 16:57:45,42.11,42.11,42.08,42.11,42.52,42.47,0.5320,0.5440,0.4610,0.4620,0.4720,0.4720,16,18,31OCT2020:16:45:01,9.0,10/31/2020 16:54:26,4.8,18,13.2600,5100,10/31/2020 16:45:02,4980,10/31/2020 16:54:43,5032,13.4,43.08,43.08,43.08,43.08,10/31/2020 16:46:22,10/31/2020 16:46:21,10/31/2020 16:46:21,10/31/2020 16:46:21,43.49,43.5,10/31/2020 16:46:36,10/31/2020 16:46:35,41.24,41.24,41.24,41.24,10/31/2020 16:57:50,10/31/2020 16:57:50,10/31/2020 16:57:50,10/31/2020 16:57:50,41.8,41.8,10/31/2020 16:57:52,10/31/2020 16:57:51,42.11,42.11,42.11,42.11,42.52,42.52,0.455,0.454,0.455,0.455,0.444,0.443,0
31OCT2020:17:15:00,15min,Peter Sinks,UCC,270,40.8,42.4,39.3,42.78,42.78,41.88,41.93,10/31/2020 17:00:12,10/31/2020 17:00:12,10/31/2020 17:00:14,10/31/2020 17:00:13,42.79,42.74,10/31/2020 17:00:14,10/31/2020 17:00:14,38.48,38.47,38.84,38.88,10/31/2020 17:13:49,10/31/2020 17:13:48,10/31/2020 17:14:52,10/31/2020 17:14:52,39.50,39.45,10/31/2020 17:13:50,10/31/2020 17:13:50,40.60,40.60,40.37,40.40,41.02,40.97,0.8990,0.8970,0.8850,0.8850,0.8450,0.8450,10,13,31OCT2020:17:00:01,6.8,10/31/2020 17:02:09,3.5,15,9.3300,5010,10/31/2020 17:00:05,2490,10/31/2020 17:13:04,3768,13.2,42.21,42.21,42.21,42.21,10/31/2020 17:00:21,10/31/2020 17:00:20,10/31/2020 17:00:20,10/31/2020 17:00:20,42.57,42.57,10/31/2020 17:00:36,10/31/2020 17:00:36,39,39,39,38.99,10/31/2020 17:13:59,10/31/2020 17:13:58,10/31/2020 17:13:58,10/31/2020 17:13:58,39.59,39.59,10/31/2020 17:14:19,10/31/2020 17:14:18,40.51,40.51,40.51,40.51,41.03,41.03,0.861,0.861,0.861,0.862,0.821,0.821,0
31OCT2020:17:30:00,15min,Peter Sinks,UCC,270,37.9,39.5,36.6,39.90,39.97,39.01,39.08,10/31/2020 17:28:27,10/31/2020 17:28:27,10/31/2020 17:15:06,10/31/2020 17:16:53,39.95,39.90,10/31/2020 17:15:04,10/31/2020 17:15:04,35.96,35.96,36.31,36.32,10/31/2020 17:24:15,10/31/2020 17:24:15,10/31/2020 17:24:16,10/31/2020 17:24:16,36.66,36.61,10/31/2020 17:24:16,10/31/2020 17:24:16,37.67,37.69,37.46,37.50,38.12,38.06,0.8400,0.8450,0.7190,0.7250,0.7390,0.7390,4,7,31OCT2020:17:15:01,5.9,10/31/2020 17:18:59,4.0,12,9.0400,2520,10/31/2020 17:15:01,2460,10/31/2020 17:24:53,2496,13.0,39.19,39.19,39.2,39.2,10/31/2020 17:15:09,10/31/2020 17:15:09,10/31/2020 17:15:09,10/31/2020 17:15:09,39.87,39.87,10/31/2020 17:15:01,10/31/2020 17:15:01,36.34,36.34,36.34,36.34,10/31/2020 17:24:20,10/31/2020 17:24:20,10/31/2020 17:24:20,10/31/2020 17:24:20,36.91,36.91,10/31/2020 17:24:35,10/31/2020 17:24:34,37.6,37.6,37.59,37.59,38.13,38.13,0.73,0.729,0.729,0.73,0.728,0.727,0
31OCT2020:17:45:00,15min,Peter Sinks,UCC,270,35.9,37.5,33.2,38.14,38.09,37.04,37.00,10/31/2020 17:35:16,10/31/2020 17:31:00,10/31/2020 17:38:45,10/31/2020 17:30:01,37.86,37.81,10/31/2020 17:30:09,10/31/2020 17:30:09,32.60,32.57,33.27,33.25,10/31/2020 17:44:58,10/31/2020 17:44:58,10/31/2020 17:44:55,10/31/2020 17:44:56,33.07,33.02,10/31/2020 17:44:53,10/31/2020 17:44:53,35.76,35.73,35.60,35.62,36.14,36.09,1.5650,1.5600,1.1000,1.0940,1.4670,1.4670,1,2,31OCT2020:17:30:01,4.8,10/31/2020 17:30:57,2.5,3,12.8400,2490,10/31/2020 17:30:01,2430,10/31/2020 17:40:41,2464,12.9,37.39,37.38,37.39,37.39,10/31/2020 17:30:05,10/31/2020 17:30:04,10/31/2020 17:30:04,10/31/2020 17:30:04,37.7,37.71,10/31/2020 17:30:18,10/31/2020 17:30:17,33.01,33.01,33.01,33,10/31/2020 17:45:00,10/31/2020 17:45:00,10/31/2020 17:45:00,10/31/2020 17:45:00,33.34,33.33,10/31/2020 17:45:00,10/31/2020 17:45:00,35.71,35.71,35.71,35.71,36.18,36.18,1.282,1.282,1.283,1.284,1.412,1.413,0
31OCT2020:18:00:00,15min,Peter Sinks,UCC,270,31.6,34.6,28.3,35.23,35.14,34.04,34.11,10/31/2020 17:47:35,10/31/2020 17:47:35,10/31/2020 17:48:53,10/31/2020 17:48:52,35.17,35.11,10/31/2020 17:47:41,10/31/2020 17:47:41,26.41,26.42,29.10,29.03,10/31/2020 17:57:24,10/31/2020 17:57:23,10/31/2020 17:57:26,10/31/2020 17:57:26,28.20,28.15,10/31/2020 17:57:28,10/31/2020 17:57:28,31.47,31.43,31.50,31.54,31.79,31.74,2.1430,2.1120,1.5840,1.5720,1.9830,1.9820,0,0,31OCT2020:17:45:01,2.6,10/31/2020 17:50:12,0.4,154,56.4500,2490,10/31/2020 17:45:09,2430,10/31/2020 17:45:06,2450,12.8,34.41,34.4,34.41,34.41,10/31/2020 17:48:56,10/31/2020 17:48:56,10/31/2020 17:48:56,10/31/2020 17:48:56,34.85,34.85,10/31/2020 17:47:17,10/31/2020 17:47:16,28.06,28.07,28.06,28.05,10/31/2020 17:57:33,10/31/2020 17:57:33,10/31/2020 17:57:32,10/31/2020 17:57:32,28.51,28.51,10/31/2020 17:57:50,10/31/2020 17:57:49,31.5,31.5,31.5,31.5,31.81,31.81,1.781,1.78,1.781,1.782,1.946,1.946,0
31OCT2020:18:15:00,15min,Peter Sinks,UCC,270,27.4,30.8,25.1,31.51,31.39,30.02,30.14,10/31/2020 18:00:05,10/31/2020 18:00:05,10/31/2020 18:00:07,10/31/2020 18:00:06,31.27,31.22,10/31/2020 18:00:04,10/31/2020 18:00:04,22.41,22.36,25.31,25.30,10/31/2020 18:11:04,10/31/2020 18:11:04,10/31/2020 18:13:16,10/31/2020 18:13:16,24.68,24.63,10/31/2020 18:03:03,10/31/2020 18:03:03,27.23,27.19,27.40,27.45,27.56,27.51,1.7810,1.7470,1.1150,1.1240,1.5200,1.5200,-0,-0,31OCT2020:18:00:01,2.2,10/31/2020 18:13:05,0.1,4,39.3000,2460,10/31/2020 18:00:01,2430,10/31/2020 18:00:02,2443,12.8,30.61,30.6,30.61,30.62,10/31/2020 18:00:09,10/31/2020 18:00:08,10/31/2020 18:00:08,10/31/2020 18:00:08,31.05,31.05,10/31/2020 18:00:26,10/31/2020 18:00:25,24.84,24.86,24.84,24.83,10/31/2020 18:11:14,10/31/2020 18:11:14,10/31/2020 18:11:14,10/31/2020 18:11:14,25.33,25.33,10/31/2020 18:03:19,10/31/2020 18:03:18,27.36,27.36,27.36,27.36,27.61,27.61,1.337,1.334,1.335,1.337,1.478,1.477,0
31OCT2020:18:30:00,15min,Peter Sinks,UCC,270,24.5,26.2,22.9,26.60,26.49,25.80,25.88,10/31/2020 18:24:13,10/31/2020 18:24:13,10/31/2020 18:15:59,10/31/2020 18:15:59,26.55,26.50,10/31/2020 18:24:19,10/31/2020 18:24:19,21.96,21.96,23.22,23.20,10/31/2020 18:25:32,10/31/2020 18:25:32,10/31/2020 18:25:31,10/31/2020 18:25:30,22.73,22.69,10/31/2020 18:25:41,10/31/2020 18:25:41,24.36,24.31,24.31,24.34,24.61,24.56,1.0770,1.0550,0.7080,0.7010,0.9880,0.9880,-0,-0,31OCT2020:18:17:30,1.8,10/31/2020 18:26:03,0.3,344,26.9400,2460,10/31/2020 18:15:03,2430,10/31/2020 18:15:01,2437,12.8,25.94,25.94,25.94,25.94,10/31/2020 18:16:07,10/31/2020 18:16:07,10/31/2020 18:16:07,10/31/2020 18:16:07,26.4,26.4,10/31/2020 18:24:40,10/31/2020 18:24:40,22.74,22.74,22.74,22.74,10/31/2020 18:25:40,10/31/2020 18:25:40,10/31/2020 18:25:40,10/31/2020 18:25:40,23.13,23.13,10/31/2020 18:25:54,10/31/2020 18:25:53,24.35,24.35,24.35,24.35,24.62,24.62,0.832,0.831,0.832,0.832,0.968,0.968,0
31OCT2020:18:45:00,15min,Peter Sinks,UCC,270,21.7,23.7,20.3,23.31,23.29,23.31,23.35,10/31/2020 18:35:33,10/31/2020 18:31:30,10/31/2020 18:30:01,10/31/2020 18:30:01,23.63,23.58,10/31/2020 18:30:01,10/31/2020 18:30:01,19.62,19.55,20.31,20.41,10/31/2020 18:41:43,10/31/2020 18:41:43,10/31/2020 18:44:22,10/31/2020 18:44:22,20.34,20.29,10/31/2020 18:43:05,10/31/2020 18:43:05,21.64,21.59,21.67,21.72,21.86,21.81,1.0170,1.0080,0.7930,0.7720,0.9200,0.9200,-0,-0,31OCT2020:18:30:02,1.8,10/31/2020 18:44:38,0.1,340,2.7310,2460,10/31/2020 18:30:02,2400,10/31/2020 18:37:02,2433,12.8,23.34,23.33,23.33,23.33,10/31/2020 18:30:01,10/31/2020 18:30:01,10/31/2020 18:30:01,10/31/2020 18:30:01,23.97,23.96,10/31/2020 18:30:01,10/31/2020 18:30:01,20.2,20.2,20.2,20.2,10/31/2020 18:43:11,10/31/2020 18:43:11,10/31/2020 18:43:11,10/31/2020 18:43:11,20.4,20.4,10/31/2020 18:44:46,10/31/2020 18:44:42,21.68,21.68,21.68,21.68,21.89,21.89,0.829,0.828,0.828,0.829,0.907,0.907,0
31OCT2020:19:00:00,15min,Peter Sinks,UCC,270,19.9,21.5,18.3,22.15,22.03,20.58,20.64,10/31/2020 18:48:48,10/31/2020 18:48:48,10/31/2020 18:51:11,10/31/2020 18:46:23,21.91,21.86,10/31/2020 18:49:04,10/31/2020 18:49:04,17.60,17.56,18.71,18.68,10/31/2020 18:59:32,10/31/2020 18:59:32,10/31/2020 18:57:59,10/31/2020 18:57:58,18.10,18.05,10/31/2020 18:57:44,10/31/2020 18:57:44,19.83,19.78,19.81,19.85,20.00,19.95,1.0890,1.0650,0.5040,0.4990,0.9510,0.9510,-0,-0,31OCT2020:18:48:30,1.8,10/31/2020 18:53:18,0.5,322,21.3000,2460,10/31/2020 18:46:12,2400,10/31/2020 18:45:02,2428,12.8,21.22,21.22,21.22,21.23,10/31/2020 18:49:00,10/31/2020 18:49:00,10/31/2020 18:49:00,10/31/2020 18:49:00,21.7,21.7,10/31/2020 18:49:14,10/31/2020 18:49:13,18.33,18.33,18.33,18.33,10/31/2020 18:59:43,10/31/2020 18:59:43,10/31/2020 18:59:42,10/31/2020 18:59:42,18.2,18.2,10/31/2020 18:57:55,10/31/2020 18:57:54,19.83,19.83,19.83,19.83,20.01,20,0.738,0.738,0.739,0.74,0.901,0.902,0
31OCT2020:19:15:00,15min,Peter Sinks,UCC,270,18.6,20.6,17.0,21.05,20.99,19.77,19.81,10/31/2020 19:02:58,10/31/2020 19:02:58,10/31/2020 19:03:03,10/31/2020 19:03:07,21.08,21.03,10/31/2020 19:02:58,10/31/2020 19:02:58,15.85,15.83,17.32,17.38,10/31/2020 19:10:44,10/31/2020 19:10:44,10/31/2020 19:13:02,10/31/2020 19:13:01,16.76,16.71,10/31/2020 19:11:42,10/31/2020 19:11:42,18.57,18.52,18.45,18.51,18.69,18.64,1.2750,1.2520,0.7450,0.7290,1.1530,1.1530,-0,-0,31OCT2020:19:12:11,0.7,10/31/2020 19:13:30,0.0,13,17.2300,2460,10/31/2020 19:03:35,2400,10/31/2020 19:00:03,2424,12.8,20.29,20.29,20.29,20.29,10/31/2020 19:03:09,10/31/2020 19:03:08,10/31/2020 19:03:08,10/31/2020 19:03:08,20.99,20.99,10/31/2020 19:03:44,10/31/2020 19:03:43,16.97,16.97,16.97,16.96,10/31/2020 19:10:52,10/31/2020 19:10:52,10/31/2020 19:10:52,10/31/2020 19:10:52,16.94,16.94,10/31/2020 19:11:57,10/31/2020 19:11:56,18.52,18.52,18.52,18.52,18.67,18.67,0.933,0.932,0.933,0.933,1.119,1.119,0
31OCT2020:19:30:00,15min,Peter Sinks,UCC,270,18.2,20.4,16.2,21.10,20.96,20.02,19.98,10/31/2020 19:15:48,10/31/2020 19:15:22,10/31/2020 19:16:16,10/31/2020 19:16:16,20.80,20.75,10/31/2020 19:15:44,10/31/2020 19:15:44,15.08,15.04,16.77,16.79,10/31/2020 19:28:39,10/31/2020 19:28:41,10/31/2020 19:29:17,10/31/2020 19:29:17,15.83,15.78,10/31/2020 19:28:49,10/31/2020 19:28:49,18.12,18.06,17.98,18.01,18.26,18.21,1.1280,1.1040,0.6770,0.6580,1.0080,1.0070,-0,-0,31OCT2020:19:20:59,1.5,10/31/2020 19:17:55,0.2,314,8.7500,2430,10/31/2020 19:15:01,2400,10/31/2020 19:15:02,2422,12.8,20.29,20.29,20.29,20.3,10/31/2020 19:16:19,10/31/2020 19:16:19,10/31/2020 19:16:19,10/31/2020 19:16:19,20.53,20.53,10/31/2020 19:16:19,10/31/2020 19:16:19,16.23,16.23,16.23,16.23,10/31/2020 19:28:49,10/31/2020 19:28:49,10/31/2020 19:28:49,10/31/2020 19:28:48,16.07,16.07,10/31/2020 19:29:09,10/31/2020 19:29:08,18.06,18.06,18.06,18.06,18.26,18.26,0.845,0.845,0.846,0.847,0.958,0.959,0
31OCT2020:19:45:00,15min,Peter Sinks,UCC,270,16.7,17.2,15.4,17.43,17.36,17.04,17.10,10/31/2020 19:35:04,10/31/2020 19:35:04,10/31/2020 19:30:01,10/31/2020 19:30:01,17.55,17.51,10/31/2020 19:35:02,10/31/2020 19:35:02,14.85,14.81,15.88,15.96,10/31/2020 19:39:16,10/31/2020 19:39:16,10/31/2020 19:41:27,10/31/2020 19:41:28,15.32,15.28,10/31/2020 19:39:16,10/31/2020 19:39:16,16.61,16.56,16.40,16.45,16.75,16.70,0.4520,0.4460,0.2900,0.2830,0.4230,0.4230,-0,-0,31OCT2020:19:31:08,0.9,10/31/2020 19:30:05,0.0,326,0.0040,2430,10/31/2020 19:30:02,2400,10/31/2020 19:30:01,2420,12.7,17.03,17.03,17.03,17.03,10/31/2020 19:35:14,10/31/2020 19:35:13,10/31/2020 19:35:13,10/31/2020 19:35:13,17.37,17.37,10/31/2020 19:35:19,10/31/2020 19:35:18,15.52,15.52,15.52,15.52,10/31/2020 19:39:24,10/31/2020 19:39:23,10/31/2020 19:39:23,10/31/2020 19:39:23,15.35,15.35,10/31/2020 19:39:43,10/31/2020 19:39:42,16.51,16.51,16.51,16.51,16.72,16.72,0.307,0.306,0.307,0.307,0.406,0.406,0
31OCT2020:20:00:00,15min,Peter Sinks,UCC,270,16.5,17.7,15.2,18.56,18.44,17.04,17.04,10/31/2020 19:52:34,10/31/2020 19:52:33,10/31/2020 19:52:38,10/31/2020 19:52:39,18.20,18.15,10/31/2020 19:52:37,10/31/2020 19:52:37,14.92,14.88,15.35,15.38,10/31/2020 19:57:45,10/31/2020 19:57:45,10/31/2020 19:57:48,10/31/2020 19:57:50,15.22,15.18,10/31/2020 19:57:45,10/31/2020 19:57:45,16.49,16.43,16.09,16.14,16.63,16.59,0.5910,0.5800,0.2950,0.2940,0.5310,0.5310,-0,-0,31OCT2020:19:45:04,0.7,10/31/2020 19:52:39,0.0,326,0.0050,2430,10/31/2020 19:45:02,2400,10/31/2020 19:45:01,2418,12.7,17.61,17.61,17.61,17.61,10/31/2020 19:52:41,10/31/2020 19:52:40,10/31/2020 19:52:40,10/31/2020 19:52:40,17.88,17.89,10/31/2020 19:52:57,10/31/2020 19:52:57,15.2,15.2,15.2,15.2,10/31/2020 19:57:58,10/31/2020 19:57:57,10/31/2020 19:57:57,10/31/2020 19:57:57,15.27,15.26,10/31/2020 19:58:04,10/31/2020 19:58:03,16.28,16.28,16.28,16.28,16.61,16.61,0.417,0.417,0.417,0.418,0.504,0.504,0
31OCT2020:20:15:00,15min,Peter Sinks,UCC,270,16.2,16.9,14.8,17.16,17.09,16.26,16.33,10/31/2020 20:00:24,10/31/2020 20:00:25,10/31/2020 20:06:16,10/31/2020 20:00:01,17.25,17.20,10/31/2020 20:00:39,10/31/2020 20:00:39,14.14,14.10,14.84,14.94,10/31/2020 20:12:58,10/31/2020 20:12:58,10/31/2020 20:13:21,10/31/2020 20:13:26,14.73,14.68,10/31/2020 20:13:42,10/31/2020 20:13:42,16.09,16.03,15.63,15.68,16.28,16.23,0.7190,0.7040,0.4070,0.3870,0.7030,0.7030,-0,-0,31OCT2020:20:00:06,0.0,10/31/2020 20:00:01,0.0,0,0.0000,2430,10/31/2020 20:00:02,2400,10/31/2020 20:00:01,2416,12.7,16.66,16.66,16.66,16.66,10/31/2020 20:00:02,10/31/2020 20:00:01,10/31/2020 20:00:01,10/31/2020 20:00:01,17.14,17.14,10/31/2020 20:00:48,10/31/2020 20:00:48,14.75,14.75,14.75,14.74,10/31/2020 20:13:11,10/31/2020 20:13:11,10/31/2020 20:13:11,10/31/2020 20:13:11,14.77,14.77,10/31/2020 20:13:45,10/31/2020 20:13:45,15.87,15.87,15.87,15.87,16.28,16.28,0.544,0.544,0.544,0.544,0.689,0.689,0
31OCT2020:20:30:00,15min,Peter Sinks,UCC,270,15.7,16.4,14.4,16.71,16.62,15.68,15.78,10/31/2020 20:26:58,10/31/2020 20:26:58,10/31/2020 20:26:45,10/31/2020 20:26:43,16.75,16.70,10/31/2020 20:27:25,10/31/2020 20:27:25,13.82,13.77,14.40,14.39,10/31/2020 20:25:24,10/31/2020 20:25:24,10/31/2020 20:25:24,10/31/2020 20:25:24,14.36,14.31,10/31/2020 20:25:23,10/31/2020 20:25:23,15.63,15.56,15.13,15.19,15.79,15.74,0.6430,0.6320,0.2830,0.2830,0.5590,0.5590,-0,-0,31OCT2020:20:15:01,1.3,10/31/2020 20:21:02,0.1,339,0.4660,2430,10/31/2020 20:15:01,2400,10/31/2020 20:15:02,2414,12.7,16.08,16.09,16.09,16.08,10/31/2020 20:26:58,10/31/2020 20:26:58,10/31/2020 20:26:58,10/31/2020 20:26:58,16.62,16.62,10/31/2020 20:27:26,10/31/2020 20:27:26,14.27,14.28,14.27,14.27,10/31/2020 20:25:29,10/31/2020 20:25:29,10/31/2020 20:25:29,10/31/2020 20:25:29,14.6,14.6,10/31/2020 20:25:39,10/31/2020 20:25:39,15.38,15.38,15.38,15.38,15.77,15.77,0.435,0.435,0.435,0.436,0.525,0.525,0
31OCT2020:20:45:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.0,15.78,15.71,14.99,14.98,10/31/2020 20:34:50,10/31/2020 20:34:50,10/31/2020 20:34:56,10/31/2020 20:34:57,15.85,15.81,10/31/2020 20:34:33,10/31/2020 20:34:33,13.83,13.79,13.83,13.89,10/31/2020 20:38:15,10/31/2020 20:38:15,10/31/2020 20:42:14,10/31/2020 20:42:15,14.06,14.02,10/31/2020 20:38:20,10/31/2020 20:38:20,14.72,14.66,14.39,14.44,14.86,14.81,0.4780,0.4670,0.2680,0.2600,0.4100,0.4090,-0,-0,31OCT2020:20:43:07,0.0,10/31/2020 20:30:01,0.0,0,0.0000,2430,10/31/2020 20:30:02,2400,10/31/2020 20:30:01,2411,12.7,15.25,15.25,15.26,15.26,10/31/2020 20:34:59,10/31/2020 20:34:59,10/31/2020 20:34:59,10/31/2020 20:34:59,15.61,15.61,10/31/2020 20:34:58,10/31/2020 20:34:57,13.92,13.92,13.92,13.92,10/31/2020 20:42:20,10/31/2020 20:42:19,10/31/2020 20:42:19,10/31/2020 20:42:19,14.13,14.13,10/31/2020 20:38:49,10/31/2020 20:38:48,14.56,14.56,14.56,14.56,14.83,14.83,0.34,0.339,0.34,0.34,0.383,0.383,0
31OCT2020:21:00:00,15min,Peter Sinks,UCC,270,14.8,15.6,13.9,15.95,15.88,14.96,15.05,10/31/2020 20:56:27,10/31/2020 20:56:27,10/31/2020 20:45:42,10/31/2020 20:45:40,15.85,15.81,10/31/2020 20:56:46,10/31/2020 20:56:46,13.24,13.20,13.88,13.89,10/31/2020 20:57:43,10/31/2020 20:57:42,10/31/2020 20:57:45,10/31/2020 20:57:45,13.76,13.72,10/31/2020 20:59:21,10/31/2020 20:59:21,14.74,14.68,14.33,14.39,14.89,14.84,0.5040,0.4990,0.2690,0.2750,0.4230,0.4230,-0,-0,31OCT2020:20:45:01,0.0,10/31/2020 20:45:01,0.0,0,0.0000,2430,10/31/2020 20:45:01,2400,10/31/2020 20:45:02,2410,12.7,15.35,15.35,15.35,15.35,10/31/2020 20:56:38,10/31/2020 20:56:38,10/31/2020 20:56:38,10/31/2020 20:56:38,15.8,15.8,10/31/2020 20:57:03,10/31/2020 20:57:02,13.78,13.78,13.78,13.77,10/31/2020 20:59:29,10/31/2020 20:59:28,10/31/2020 20:59:28,10/31/2020 20:59:28,14.01,14.01,10/31/2020 20:59:43,10/31/2020 20:59:43,14.53,14.53,14.53,14.53,14.88,14.88,0.344,0.344,0.344,0.345,0.383,0.383,0
31OCT2020:21:15:00,15min,Peter Sinks,UCC,270,14.4,15.5,13.2,15.91,15.85,14.70,14.71,10/31/2020 21:13:02,10/31/2020 21:13:02,10/31/2020 21:13:03,10/31/2020 21:13:04,15.85,15.81,10/31/2020 21:13:00,10/31/2020 21:13:00,12.56,12.52,13.22,13.30,10/31/2020 21:13:11,10/31/2020 21:13:10,10/31/2020 21:09:14,10/31/2020 21:09:15,13.17,13.12,10/31/2020 21:09:20,10/31/2020 21:09:20,14.35,14.29,13.92,13.98,14.46,14.42,0.6810,0.6680,0.2900,0.2830,0.5750,0.5740,-0,-0,31OCT2020:21:06:28,0.0,10/31/2020 21:00:01,0.0,0,0.0000,2430,10/31/2020 21:00:01,2400,10/31/2020 21:00:02,2408,12.7,15.22,15.22,15.22,15.22,10/31/2020 21:13:03,10/31/2020 21:13:03,10/31/2020 21:13:03,10/31/2020 21:13:03,15.7,15.7,10/31/2020 21:13:06,10/31/2020 21:13:05,13.07,13.07,13.07,13.06,10/31/2020 21:09:23,10/31/2020 21:09:23,10/31/2020 21:09:23,10/31/2020 21:09:23,13.38,13.38,10/31/2020 21:09:34,10/31/2020 21:09:34,14.14,14.14,14.14,14.14,14.44,14.44,0.445,0.444,0.445,0.446,0.531,0.531,0
31OCT2020:21:30:00,15min,Peter Sinks,UCC,270,13.5,14.9,12.2,15.56,15.47,14.30,14.30,10/31/2020 21:15:58,10/31/2020 21:15:58,10/31/2020 21:16:08,10/31/2020 21:16:10,15.26,15.21,10/31/2020 21:16:00,10/31/2020 21:16:00,11.79,11.77,12.52,12.53,10/31/2020 21:26:23,10/31/2020 21:26:23,10/31/2020 21:26:28,10/31/2020 21:26:30,12.12,12.07,10/31/2020 21:26:29,10/31/2020 21:26:29,13.48,13.42,13.36,13.42,13.59,13.55,0.7870,0.7680,0.3900,0.3830,0.7140,0.7140,-0,-0,31OCT2020:21:20:53,0.7,10/31/2020 21:28:54,0.0,38,0.1210,2430,10/31/2020 21:15:01,2400,10/31/2020 21:15:02,2406,12.6,14.74,14.74,14.74,14.74,10/31/2020 21:16:10,10/31/2020 21:16:09,10/31/2020 21:16:09,10/31/2020 21:16:09,15.08,15.08,10/31/2020 21:16:25,10/31/2020 21:16:24,12.22,12.22,12.22,12.22,10/31/2020 21:26:34,10/31/2020 21:26:33,10/31/2020 21:26:33,10/31/2020 21:26:33,12.26,12.26,10/31/2020 21:26:44,10/31/2020 21:26:43,13.42,13.42,13.42,13.42,13.57,13.57,0.551,0.551,0.551,0.552,0.693,0.693,0
31OCT2020:21:45:00,15min,Peter Sinks,UCC,270,13.8,14.8,12.8,15.02,14.94,14.38,14.40,10/31/2020 21:37:31,10/31/2020 21:37:31,10/31/2020 21:37:33,10/31/2020 21:37:33,15.10,15.06,10/31/2020 21:37:32,10/31/2020 21:37:32,11.89,11.84,12.79,12.79,10/31/2020 21:38:38,10/31/2020 21:38:38,10/31/2020 21:38:46,10/31/2020 21:38:44,12.72,12.67,10/31/2020 21:38:41,10/31/2020 21:38:41,13.79,13.72,13.53,13.59,13.89,13.84,0.6360,0.6220,0.3450,0.3470,0.5470,0.5470,-0,-0,31OCT2020:21:35:09,1.1,10/31/2020 21:39:35,0.1,29,2.4570,2430,10/31/2020 21:30:06,2400,10/31/2020 21:30:01,2405,12.6,14.65,14.65,14.65,14.65,10/31/2020 21:37:42,10/31/2020 21:37:42,10/31/2020 21:37:42,10/31/2020 21:37:41,14.99,14.99,10/31/2020 21:37:59,10/31/2020 21:37:58,12.56,12.56,12.56,12.55,10/31/2020 21:38:49,10/31/2020 21:38:49,10/31/2020 21:38:49,10/31/2020 21:38:48,12.95,12.95,10/31/2020 21:39:03,10/31/2020 21:39:03,13.67,13.67,13.67,13.66,13.88,13.88,0.456,0.456,0.456,0.457,0.513,0.513,0
31OCT2020:22:00:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.1,14.32,14.28,13.50,13.58,10/31/2020 21:47:52,10/31/2020 21:47:52,10/31/2020 21:47:08,10/31/2020 21:47:23,14.36,14.31,10/31/2020 21:47:48,10/31/2020 21:47:48,11.40,11.38,12.04,12.08,10/31/2020 21:49:55,10/31/2020 21:49:55,10/31/2020 21:53:45,10/31/2020 21:53:45,12.12,12.07,10/31/2020 21:50:02,10/31/2020 21:50:02,13.23,13.17,12.82,12.87,13.33,13.28,0.6510,0.6390,0.3300,0.3280,0.5600,0.5600,-0,-0,31OCT2020:21:46:13,0.4,10/31/2020 21:59:57,0.0,332,0.0000,2430,10/31/2020 21:45:10,2400,10/31/2020 21:45:01,2403,12.7,13.8,13.8,13.8,13.8,10/31/2020 21:47:33,10/31/2020 21:47:33,10/31/2020 21:47:33,10/31/2020 21:47:33,14.18,14.18,10/31/2020 21:56:27,10/31/2020 21:56:27,11.97,11.98,11.97,11.97,10/31/2020 21:53:53,10/31/2020 21:53:53,10/31/2020 21:53:53,10/31/2020 21:53:53,12.27,12.27,10/31/2020 21:50:26,10/31/2020 21:50:25,13.03,13.03,13.03,13.03,13.31,13.31,0.435,0.435,0.435,0.436,0.527,0.527,0
31OCT2020:22:15:00,15min,Peter Sinks,UCC,270,13.0,14.0,12.2,14.40,14.34,13.37,13.41,10/31/2020 22:01:04,10/31/2020 22:01:04,10/31/2020 22:01:34,10/31/2020 22:01:34,14.36,14.31,10/31/2020 22:01:42,10/31/2020 22:01:42,11.29,11.21,12.13,12.19,10/31/2020 22:08:49,10/31/2020 22:08:48,10/31/2020 22:14:32,10/31/2020 22:14:33,12.27,12.22,10/31/2020 22:04:15,10/31/2020 22:04:15,12.94,12.88,12.59,12.65,13.04,12.99,0.5730,0.5630,0.2980,0.2890,0.4930,0.4920,-0,-0,31OCT2020:22:05:43,0.7,10/31/2020 22:00:16,0.0,319,2.3130,2430,10/31/2020 22:00:09,2370,10/31/2020 22:10:04,2401,12.7,13.8,13.8,13.8,13.8,10/31/2020 22:01:45,10/31/2020 22:01:45,10/31/2020 22:01:45,10/31/2020 22:01:45,14.12,14.12,10/31/2020 22:01:56,10/31/2020 22:01:56,12.01,12.02,12.02,12.01,10/31/2020 22:09:01,10/31/2020 22:09:01,10/31/2020 22:09:01,10/31/2020 22:09:00,12.31,12.31,10/31/2020 22:10:38,10/31/2020 22:10:37,12.77,12.77,12.77,12.77,13.02,13.02,0.398,0.397,0.398,0.399,0.457,0.457,0
31OCT2020:22:30:00,15min,Peter Sinks,UCC,270,12.6,13.5,11.6,14.17,14.07,13.13,13.12,10/31/2020 22:23:03,10/31/2020 22:22:58,10/31/2020 22:19:08,10/31/2020 22:19:11,13.84,13.79,10/31/2020 22:23:03,10/31/2020 22:23:03,10.75,10.75,11.76,11.78,10/31/2020 22:25:19,10/31/2020 22:25:18,10/31/2020 22:29:32,10/31/2020 22:25:25,11.52,11.48,10/31/2020 22:19:58,10/31/2020 22:19:58,12.56,12.50,12.32,12.37,12.63,12.59,0.6280,0.6120,0.3220,0.3100,0.5330,0.5330,-0,-0,31OCT2020:22:15:39,1.5,10/31/2020 22:23:46,0.3,339,9.5600,2430,10/31/2020 22:17:49,2370,10/31/2020 22:17:02,2399,12.7,13.47,13.47,13.47,13.48,10/31/2020 22:23:11,10/31/2020 22:23:11,10/31/2020 22:23:10,10/31/2020 22:23:10,13.58,13.59,10/31/2020 22:23:24,10/31/2020 22:23:23,11.47,11.48,11.47,11.47,10/31/2020 22:25:30,10/31/2020 22:25:30,10/31/2020 22:25:30,10/31/2020 22:25:30,11.63,11.62,10/31/2020 22:20:23,10/31/2020 22:20:23,12.44,12.44,12.44,12.44,12.62,12.62,0.431,0.43,0.431,0.432,0.494,0.494,0
31OCT2020:22:45:00,15min,Peter Sinks,UCC,270,12.4,13.6,11.5,14.13,14.05,12.96,12.96,10/31/2020 22:44:16,10/31/2020 22:44:16,10/31/2020 22:44:18,10/31/2020 22:44:18,13.91,13.87,10/31/2020 22:44:22,10/31/2020 22:44:22,11.29,11.23,11.43,11.49,10/31/2020 22:42:22,10/31/2020 22:42:22,10/31/2020 22:42:17,10/31/2020 22:41:09,11.37,11.33,10/31/2020 22:42:23,10/31/2020 22:42:23,12.40,12.34,12.02,12.08,12.48,12.43,0.6300,0.6130,0.3600,0.3500,0.5520,0.5520,-0,-0,31OCT2020:22:30:25,0.7,10/31/2020 22:41:51,0.0,351,0.9670,2400,10/31/2020 22:30:01,2370,10/31/2020 22:30:04,2396,12.7,13.45,13.45,13.45,13.45,10/31/2020 22:44:27,10/31/2020 22:44:27,10/31/2020 22:44:27,10/31/2020 22:44:27,13.79,13.79,10/31/2020 22:44:45,10/31/2020 22:44:44,11.42,11.42,11.42,11.42,10/31/2020 22:41:14,10/31/2020 22:41:13,10/31/2020 22:41:13,10/31/2020 22:41:13,11.57,11.57,10/31/2020 22:42:36,10/31/2020 22:42:35,12.21,12.21,12.21,12.21,12.44,12.44,0.455,0.455,0.456,0.456,0.516,0.517,0
31OCT2020:23:00:00,15min,Peter Sinks,UCC,270,12.6,13.6,12.0,14.01,13.93,13.40,13.40,10/31/2020 22:49:09,10/31/2020 22:49:09,10/31/2020 22:49:22,10/31/2020 22:49:22,13.76,13.72,10/31/2020 22:49:09,10/31/2020 22:49:09,11.70,11.64,11.85,11.91,10/31/2020 22:47:46,10/31/2020 22:47:46,10/31/2020 22:47:53,10/31/2020 22:47:55,11.97,11.93,10/31/2020 22:47:56,10/31/2020 22:47:56,12.56,12.50,12.39,12.44,12.64,12.60,0.4380,0.4250,0.3600,0.3490,0.3710,0.3710,-0,-0,31OCT2020:22:57:02,2.2,10/31/2020 22:48:50,0.8,346,44.5100,2430,10/31/2020 22:54:44,2370,10/31/2020 22:45:04,2397,12.6,13.56,13.56,13.56,13.56,10/31/2020 22:49:22,10/31/2020 22:49:21,10/31/2020 22:49:21,10/31/2020 22:49:21,13.58,13.58,10/31/2020 22:49:33,10/31/2020 22:49:32,11.87,11.87,11.87,11.87,10/31/2020 22:47:58,10/31/2020 22:47:57,10/31/2020 22:47:57,10/31/2020 22:47:57,12.13,12.13,10/31/2020 22:54:38,10/31/2020 22:54:37,12.48,12.48,12.48,12.48,12.64,12.64,0.363,0.363,0.363,0.364,0.352,0.351,0