01NOV2020:00:00:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.0,11.46,11.37,10.87,10.92,10/31/2020 23:50:02,10/31/2020 23:49:59,10/31/2020 23:55:59,10/31/2020 23:56:02,11.37,11.33,10/31/2020 23:49:54,10/31/2020 23:49:54,9.52,9.46,10.15,10.19,10/31/2020 23:57:21,10/31/2020 23:57:21,10/31/2020 23:57:27,10/31/2020 23:57:28,9.88,9.84,10/31/2020 23:57:32,10/31/2020 23:57:32,10.78,10.72,10.52,10.59,10.84,10.80,0.4000,0.3910,0.1590,0.1550,0.3320,0.3310,-0,-0,31OCT2020:23:45:48,0.0,10/31/2020 23:45:01,0.0,0,0.0000,2400,10/31/2020 23:45:02,2370,10/31/2020 23:45:01,2391,12.6,11.09,11.09,11.09,11.09,10/31/2020 23:56:04,10/31/2020 23:56:04,10/31/2020 23:56:04,10/31/2020 23:56:04,11.25,11.25,10/31/2020 23:56:15,10/31/2020 23:56:15,9.89,9.89,9.89,9.89,10/31/2020 23:57:34,10/31/2020 23:57:34,10/31/2020 23:57:34,10/31/2020 23:57:34,10.03,10.02,10/31/2020 23:57:46,10/31/2020 23:57:45,10.66,10.66,10.66,10.66,10.83,10.83,0.249,0.249,0.249,0.25,0.291,0.291,0
01NOV2020:00:15:00,15min,Peter Sinks,UCC,270,11.1,12.2,10.0,12.81,12.71,11.28,11.32,11/1/2020 00:03:57,11/1/2020 00:03:57,11/1/2020 00:09:53,11/1/2020 00:09:51,12.71,12.67,11/1/2020 00:03:58,11/1/2020 00:03:58,9.85,9.83,10.11,10.21,11/1/2020 00:00:16,11/1/2020 00:00:14,11/1/2020 00:00:21,11/1/2020 00:00:21,9.88,9.84,11/1/2020 00:00:17,11/1/2020 00:00:17,11.12,11.06,10.65,10.72,11.16,11.12,0.6330,0.6130,0.2390,0.2350,0.5780,0.5780,-0,-0,01NOV2020:00:00:23,1.8,11/1/2020 00:06:21,0.2,337,23.7200,2400,11/1/2020 00:00:01,2370,11/1/2020 00:00:02,2389,12.6,11.8,11.8,11.8,11.8,11/1/2020 00:04:07,11/1/2020 00:04:07,11/1/2020 00:04:07,11/1/2020 00:04:07,12.54,12.54,11/1/2020 00:04:09,11/1/2020 00:04:08,10.04,10.04,10.04,10.03,11/1/2020 00:00:22,11/1/2020 00:00:22,11/1/2020 00:00:22,11/1/2020 00:00:22,10.04,10.04,11/1/2020 00:00:31,11/1/2020 00:00:30,10.89,10.89,10.89,10.89,11.13,11.13,0.379,0.378,0.379,0.379,0.565,0.565,0
01NOV2020:00:30:00,15min,Peter Sinks,UCC,270,10.9,12.3,9.5,12.75,12.67,11.97,11.93,11/1/2020 00:19:56,11/1/2020 00:19:56,11/1/2020 00:20:03,11/1/2020 00:20:03,12.56,12.52,11/1/2020 00:19:56,11/1/2020 00:19:56,9.03,9.04,9.86,9.90,11/1/2020 00:27:02,11/1/2020 00:27:01,11/1/2020 00:27:48,11/1/2020 00:27:47,9.28,9.24,11/1/2020 00:27:01,11/1/2020 00:27:01,10.89,10.83,10.83,10.87,10.92,10.88,0.9330,0.9050,0.5780,0.5500,0.8840,0.8840,-0,-0,01NOV2020:00:15:38,1.1,11/1/2020 00:23:15,0.1,334,8.2800,2400,11/1/2020 00:15:01,2370,11/1/2020 00:15:02,2388,12.6,12.2,12.19,12.2,12.2,11/1/2020 00:20:08,11/1/2020 00:20:08,11/1/2020 00:20:08,11/1/2020 00:20:08,12.39,12.39,11/1/2020 00:20:15,11/1/2020 00:20:14,9.62,9.62,9.62,9.62,11/1/2020 00:27:12,11/1/2020 00:27:12,11/1/2020 00:27:12,11/1/2020 00:27:12,9.44,9.44,11/1/2020 00:27:24,11/1/2020 00:27:23,10.86,10.86,10.86,10.86,10.9,10.9,0.708,0.708,0.709,0.709,0.867,0.867,0
01NOV2020:00:45:00,15min,Peter Sinks,UCC,270,10.3,11.5,9.7,11.93,11.81,11.24,11.25,11/1/2020 00:44:50,11/1/2020 00:44:50,11/1/2020 00:44:51,11/1/2020 00:44:51,11.67,11.63,11/1/2020 00:44:40,11/1/2020 00:44:40,9.39,9.37,9.65,9.70,11/1/2020 00:40:44,11/1/2020 00:40:38,11/1/2020 00:42:33,11/1/2020 00:42:40,9.58,9.54,11/1/2020 00:40:39,11/1/2020 00:40:39,10.36,10.30,10.10,10.18,10.38,10.34,0.4690,0.4520,0.2770,0.2630,0.4070,0.4060,-0,-0,01NOV2020:00:30:20,0.2,11/1/2020 00:43:42,0.0,350,0.0030,2400,11/1/2020 00:30:01,2370,11/1/2020 00:30:02,2387,12.6,11.44,11.43,11.43,11.44,11/1/2020 00:44:56,11/1/2020 00:44:55,11/1/2020 00:44:55,11/1/2020 00:44:55,11.49,11.49,11/1/2020 00:45:00,11/1/2020 00:45:00,9.63,9.63,9.63,9.63,11/1/2020 00:40:50,11/1/2020 00:40:50,11/1/2020 00:40:50,11/1/2020 00:40:50,9.69,9.69,11/1/2020 00:41:02,11/1/2020 00:41:02,10.23,10.23,10.23,10.23,10.34,10.34,0.334,0.334,0.335,0.336,0.355,0.356,0
01NOV2020:01:00:00,15min,Peter Sinks,UCC,270,10.0,11.5,9.3,11.34,11.25,11.19,11.19,11/1/2020 00:45:01,11/1/2020 00:45:01,11/1/2020 00:45:09,11/1/2020 00:45:09,11.45,11.40,11/1/2020 00:45:01,11/1/2020 00:45:01,9.06,9.02,9.32,9.43,11/1/2020 00:59:38,11/1/2020 00:59:38,11/1/2020 00:59:47,11/1/2020 00:59:46,9.28,9.24,11/1/2020 00:52:17,11/1/2020 00:52:17,9.97,9.92,9.87,9.95,10.03,9.99,0.5580,0.5440,0.4130,0.4000,0.5470,0.5470,-0,-0,01NOV2020:00:45:07,0.0,11/1/2020 00:45:01,0.0,0,0.0000,2400,11/1/2020 00:45:01,2370,11/1/2020 00:45:02,2386,12.6,11.4,11.39,11.39,11.39,11/1/2020 00:45:01,11/1/2020 00:45:01,11/1/2020 00:45:01,11/1/2020 00:45:01,11.51,11.51,11/1/2020 00:45:03,11/1/2020 00:45:02,9.29,9.29,9.28,9.28,11/1/2020 00:59:49,11/1/2020 00:59:49,11/1/2020 00:59:49,11/1/2020 00:59:49,9.27,9.27,11/1/2020 00:55:43,11/1/2020 00:55:42,9.94,9.94,9.94,9.94,10.04,10.04,0.472,0.471,0.471,0.471,0.561,0.56,0
01NOV2020:01:15:00,15min,Peter Sinks,UCC,270,9.6,9.9,8.9,10.20,10.14,9.63,9.68,11/1/2020 01:07:47,11/1/2020 01:07:48,11/1/2020 01:00:23,11/1/2020 01:00:24,10.20,10.15,11/1/2020 01:08:01,11/1/2020 01:08:01,8.77,8.71,8.80,8.89,11/1/2020 01:00:53,11/1/2020 01:03:20,11/1/2020 01:11:11,11/1/2020 01:11:10,8.84,8.80,11/1/2020 01:01:04,11/1/2020 01:01:04,9.58,9.53,9.10,9.17,9.63,9.59,0.3610,0.3540,0.1700,0.1670,0.3570,0.3570,-0,-0,01NOV2020:01:00:22,0.0,11/1/2020 01:00:01,0.0,0,0.0000,2400,11/1/2020 01:00:02,2370,11/1/2020 01:00:01,2385,12.6,9.69,9.69,9.69,9.69,11/1/2020 01:08:49,11/1/2020 01:08:48,11/1/2020 01:08:48,11/1/2020 01:08:48,10.17,10.17,11/1/2020 01:08:46,11/1/2020 01:08:45,8.94,8.94,8.94,8.93,11/1/2020 01:03:34,11/1/2020 01:03:33,11/1/2020 01:03:33,11/1/2020 01:03:33,8.91,8.91,11/1/2020 01:03:45,11/1/2020 01:03:45,9.35,9.35,9.35,9.35,9.6,9.6,0.184,0.184,0.184,0.185,0.332,0.332,0
01NOV2020:01:30:00,15min,Peter Sinks,UCC,270,9.8,10.4,8.8,10.86,10.77,9.96,10.00,11/1/2020 01:16:55,11/1/2020 01:16:55,11/1/2020 01:16:57,11/1/2020 01:18:25,10.65,10.61,11/1/2020 01:16:55,11/1/2020 01:16:55,8.12,8.09,8.92,9.00,11/1/2020 01:19:42,11/1/2020 01:19:43,11/1/2020 01:24:49,11/1/2020 01:24:49,8.64,8.60,11/1/2020 01:19:52,11/1/2020 01:19:52,9.79,9.73,9.39,9.45,9.84,9.80,0.5240,0.5090,0.2690,0.2600,0.4630,0.4630,-0,-0,01NOV2020:01:15:25,1.3,11/1/2020 01:18:40,0.1,340,2.9340,2400,11/1/2020 01:15:01,2370,11/1/2020 01:15:02,2383,12.5,10.26,10.26,10.26,10.26,11/1/2020 01:17:05,11/1/2020 01:17:04,11/1/2020 01:17:04,11/1/2020 01:17:04,10.48,10.48,11/1/2020 01:28:05,11/1/2020 01:28:05,8.75,8.75,8.75,8.74,11/1/2020 01:19:51,11/1/2020 01:19:51,11/1/2020 01:19:51,11/1/2020 01:19:51,8.8,8.8,11/1/2020 01:20:10,11/1/2020 01:20:09,9.59,9.59,9.59,9.59,9.83,9.83,0.343,0.342,0.343,0.343,0.434,0.434,0
01NOV2020:01:45:00,15min,Peter Sinks,UCC,270,9.4,10.2,8.6,10.44,10.37,9.89,9.93,11/1/2020 01:33:06,11/1/2020 01:33:06,11/1/2020 01:31:34,11/1/2020 01:31:35,10.37,10.32,11/1/2020 01:31:28,11/1/2020 01:31:28,8.52,8.49,8.63,8.72,11/1/2020 01:41:50,11/1/2020 01:41:52,11/1/2020 01:42:08,11/1/2020 01:42:10,8.59,8.55,11/1/2020 01:41:55,11/1/2020 01:41:55,9.44,9.39,9.25,9.32,9.50,9.46,0.5020,0.4840,0.3260,0.3120,0.4500,0.4500,-0,-0,01NOV2020:01:30:31,0.0,11/1/2020 01:30:01,0.0,0,0.0000,2400,11/1/2020 01:30:02,2370,11/1/2020 01:30:01,2382,12.6,10.12,10.12,10.12,10.12,11/1/2020 01:31:47,11/1/2020 01:31:46,11/1/2020 01:31:46,11/1/2020 01:31:46,10.23,10.24,11/1/2020 01:31:57,11/1/2020 01:31:56,8.61,8.61,8.61,8.61,11/1/2020 01:42:12,11/1/2020 01:42:11,11/1/2020 01:42:11,11/1/2020 01:42:11,8.68,8.68,11/1/2020 01:42:24,11/1/2020 01:42:23,9.35,9.35,9.35,9.35,9.47,9.47,0.364,0.364,0.364,0.365,0.423,0.423,0
01NOV2020:02:00:00,15min,Peter Sinks,UCC,270,10.0,10.6,9.1,10.87,10.77,10.18,10.15,11/1/2020 01:47:43,11/1/2020 01:47:42,11/1/2020 01:47:47,11/1/2020 01:47:42,10.83,10.79,11/1/2020 01:47:43,11/1/2020 01:47:43,8.75,8.71,9.42,9.49,11/1/2020 01:49:08,11/1/2020 01:49:09,11/1/2020 01:53:44,11/1/2020 01:53:44,8.89,8.85,11/1/2020 01:49:15,11/1/2020 01:49:15,9.97,9.90,9.66,9.70,10.03,9.99,0.4350,0.4220,0.1950,0.1720,0.3750,0.3750,-0,-0,01NOV2020:01:45:57,0.0,11/1/2020 01:45:01,0.0,0,0.0000,2400,11/1/2020 01:45:01,2370,11/1/2020 01:45:02,2381,12.5,10.45,10.45,10.45,10.45,11/1/2020 01:47:48,11/1/2020 01:47:48,11/1/2020 01:47:48,11/1/2020 01:47:48,10.72,10.73,11/1/2020 01:47:59,11/1/2020 01:47:59,9.14,9.14,9.14,9.14,11/1/2020 01:49:17,11/1/2020 01:49:17,11/1/2020 01:49:17,11/1/2020 01:49:17,9.11,9.11,11/1/2020 01:49:32,11/1/2020 01:49:31,9.81,9.81,9.81,9.81,10,10.01,0.273,0.273,0.273,0.273,0.348,0.348,0
01NOV2020:02:15:00,15min,Peter Sinks,UCC,270,9.6,10.2,8.8,10.53,10.47,9.69,9.76,11/1/2020 02:09:42,11/1/2020 02:09:41,11/1/2020 02:00:09,11/1/2020 02:00:09,10.54,10.49,11/1/2020 02:09:53,11/1/2020 02:09:53,8.50,8.49,8.83,8.91,11/1/2020 02:13:46,11/1/2020 02:13:46,11/1/2020 02:13:47,11/1/2020 02:14:19,8.75,8.71,11/1/2020 02:13:44,11/1/2020 02:13:44,9.55,9.50,9.29,9.35,9.63,9.59,0.4420,0.4270,0.2090,0.2030,0.4130,0.4130,-0,-0,01NOV2020:02:01:25,0.0,11/1/2020 02:00:01,0.0,0,0.0000,2400,11/1/2020 02:00:02,2370,11/1/2020 02:00:01,2379,12.5,9.98,9.98,9.98,9.98,11/1/2020 02:09:46,11/1/2020 02:09:46,11/1/2020 02:09:46,11/1/2020 02:09:46,10.4,10.41,11/1/2020 02:09:56,11/1/2020 02:10:02,8.78,8.78,8.78,8.78,11/1/2020 02:13:52,11/1/2020 02:13:52,11/1/2020 02:13:52,11/1/2020 02:13:51,8.91,8.91,11/1/2020 02:14:13,11/1/2020 02:14:06,9.43,9.43,9.43,9.43,9.63,9.62,0.308,0.308,0.308,0.308,0.4,0.4,0
01NOV2020:02:30:00,15min,Peter Sinks,UCC,270,9.5,10.2,8.8,10.61,10.51,9.56,9.58,11/1/2020 02:19:17,11/1/2020 02:19:16,11/1/2020 02:19:19,11/1/2020 02:19:19,10.54,10.50,11/1/2020 02:19:15,11/1/2020 02:19:15,8.31,8.24,8.70,8.76,11/1/2020 02:17:40,11/1/2020 02:17:40,11/1/2020 02:29:54,11/1/2020 02:30:00,8.75,8.71,11/1/2020 02:29:48,11/1/2020 02:29:48,9.45,9.39,9.06,9.13,9.54,9.50,0.4280,0.4170,0.1660,0.1620,0.3810,0.3810,-0,-0,01NOV2020:02:16:42,0.7,11/1/2020 02:21:34,0.0,336,0.0790,2400,11/1/2020 02:15:02,2370,11/1/2020 02:15:01,2379,12.6,9.99,9.98,9.99,9.99,11/1/2020 02:19:26,11/1/2020 02:19:25,11/1/2020 02:19:25,11/1/2020 02:19:25,10.38,10.39,11/1/2020 02:19:41,11/1/2020 02:19:41,8.71,8.71,8.71,8.71,11/1/2020 02:30:00,11/1/2020 02:30:00,11/1/2020 02:30:00,11/1/2020 02:30:00,8.87,8.87,11/1/2020 02:29:17,11/1/2020 02:29:17,9.26,9.26,9.26,9.26,9.53,9.53,0.266,0.266,0.266,0.267,0.346,0.347,0
01NOV2020:02:45:00,15min,Peter Sinks,UCC,270,9.0,9.6,8.3,9.85,9.77,9.32,9.34,11/1/2020 02:33:40,11/1/2020 02:33:40,11/1/2020 02:33:40,11/1/2020 02:33:41,9.79,9.75,11/1/2020 02:33:34,11/1/2020 02:33:34,8.12,8.11,8.32,8.39,11/1/2020 02:41:51,11/1/2020 02:41:51,11/1/2020 02:42:28,11/1/2020 02:41:59,8.30,8.26,11/1/2020 02:41:51,11/1/2020 02:41:51,8.99,8.94,8.72,8.78,9.07,9.03,0.4080,0.3960,0.2380,0.2270,0.3740,0.3740,-0,-0,01NOV2020:02:44:18,0.0,11/1/2020 02:30:01,0.0,0,0.0000,2400,11/1/2020 02:30:02,2370,11/1/2020 02:30:01,2377,12.5,9.5,9.5,9.5,9.5,11/1/2020 02:33:49,11/1/2020 02:33:48,11/1/2020 02:33:48,11/1/2020 02:33:48,9.74,9.74,11/1/2020 02:34:02,11/1/2020 02:34:01,8.29,8.29,8.29,8.29,11/1/2020 02:42:03,11/1/2020 02:42:02,11/1/2020 02:42:02,11/1/2020 02:42:02,8.36,8.36,11/1/2020 02:42:18,11/1/2020 02:42:18,8.86,8.86,8.86,8.86,9.04,9.04,0.294,0.293,0.293,0.294,0.353,0.353,0
01NOV2020:03:00:00,15min,Peter Sinks,UCC,270,9.4,10.8,8.6,11.16,11.03,10.49,10.46,11/1/2020 02:57:16,11/1/2020 02:57:16,11/1/2020 02:57:21,11/1/2020 02:57:20,11.14,11.10,11/1/2020 02:57:20,11/1/2020 02:57:20,8.30,8.26,8.19,8.30,11/1/2020 02:57:37,11/1/2020 02:57:37,11/1/2020 02:51:32,11/1/2020 02:51:28,8.60,8.56,11/1/2020 02:50:28,11/1/2020 02:50:28,9.37,9.31,8.88,8.93,9.42,9.38,0.6290,0.6130,0.5410,0.5130,0.5750,0.5750,-0,-0,01NOV2020:02:45:11,2.2,11/1/2020 02:59:53,0.3,345,4.0900,2400,11/1/2020 02:45:02,2370,11/1/2020 02:45:01,2376,12.5,10.68,10.67,10.68,10.68,11/1/2020 02:57:22,11/1/2020 02:57:22,11/1/2020 02:57:22,11/1/2020 02:57:22,10.88,10.88,11/1/2020 02:57:24,11/1/2020 02:57:23,8.44,8.44,8.44,8.44,11/1/2020 02:51:40,11/1/2020 02:51:39,11/1/2020 02:51:39,11/1/2020 02:51:39,8.69,8.69,11/1/2020 02:51:40,11/1/2020 02:51:39,9.11,9.11,9.11,9.11,9.39,9.39,0.551,0.551,0.552,0.552,0.552,0.552,0
01NOV2020:03:15:00,15min,Peter Sinks,UCC,270,9.7,10.6,8.3,10.85,10.77,10.31,10.37,11/1/2020 03:03:12,11/1/2020 03:03:11,11/1/2020 03:02:14,11/1/2020 03:03:09,10.84,10.80,11/1/2020 03:02:15,11/1/2020 03:02:15,7.87,7.86,8.46,8.52,11/1/2020 03:13:01,11/1/2020 03:12:58,11/1/2020 03:13:07,11/1/2020 03:13:05,8.16,8.12,11/1/2020 03:12:59,11/1/2020 03:12:59,9.70,9.64,9.57,9.63,9.77,9.73,0.6710,0.6530,0.4190,0.4110,0.6100,0.6100,-0,-0,01NOV2020:03:00:01,2.2,11/1/2020 03:00:02,0.2,305,34.0600,2400,11/1/2020 03:00:04,2370,11/1/2020 03:00:01,2374,12.5,10.51,10.51,10.51,10.51,11/1/2020 03:02:21,11/1/2020 03:02:21,11/1/2020 03:02:20,11/1/2020 03:02:20,10.67,10.67,11/1/2020 03:02:42,11/1/2020 03:02:42,8.26,8.26,8.26,8.26,11/1/2020 03:13:10,11/1/2020 03:13:10,11/1/2020 03:13:10,11/1/2020 03:13:09,8.3,8.3,11/1/2020 03:13:27,11/1/2020 03:13:26,9.63,9.63,9.63,9.63,9.76,9.76,0.515,0.514,0.515,0.515,0.589,0.589,0
01NOV2020:03:30:00,15min,Peter Sinks,UCC,270,9.5,10.5,8.4,10.63,10.55,10.00,10.07,11/1/2020 03:18:25,11/1/2020 03:18:25,11/1/2020 03:18:35,11/1/2020 03:18:28,10.69,10.65,11/1/2020 03:18:18,11/1/2020 03:18:18,7.90,7.88,8.77,8.83,11/1/2020 03:20:03,11/1/2020 03:20:03,11/1/2020 03:20:09,11/1/2020 03:20:07,8.16,8.12,11/1/2020 03:20:05,11/1/2020 03:20:05,9.46,9.41,9.20,9.27,9.55,9.50,0.6310,0.6130,0.2940,0.3000,0.5670,0.5670,-0,-0,01NOV2020:03:20:36,1.1,11/1/2020 03:22:33,0.1,241,27.3100,2400,11/1/2020 03:15:05,2340,11/1/2020 03:29:03,2374,12.4,10.28,10.28,10.28,10.28,11/1/2020 03:18:36,11/1/2020 03:18:34,11/1/2020 03:18:35,11/1/2020 03:18:35,10.66,10.66,11/1/2020 03:18:46,11/1/2020 03:18:45,8.44,8.44,8.44,8.43,11/1/2020 03:20:14,11/1/2020 03:20:14,11/1/2020 03:20:13,11/1/2020 03:20:13,8.32,8.32,11/1/2020 03:20:28,11/1/2020 03:20:28,9.34,9.34,9.34,9.34,9.54,9.54,0.418,0.418,0.418,0.419,0.538,0.538,0
01NOV2020:03:45:00,15min,Peter Sinks,UCC,270,9.7,10.4,9.0,10.72,10.62,9.89,9.93,11/1/2020 03:41:24,11/1/2020 03:41:23,11/1/2020 03:41:25,11/1/2020 03:41:24,10.69,10.65,11/1/2020 03:41:22,11/1/2020 03:41:22,8.61,8.57,8.92,8.97,11/1/2020 03:34:54,11/1/2020 03:34:53,11/1/2020 03:34:55,11/1/2020 03:34:55,9.20,9.16,11/1/2020 03:30:11,11/1/2020 03:30:11,9.67,9.61,9.22,9.28,9.75,9.71,0.3470,0.3400,0.2020,0.1990,0.3030,0.3020,-0,-0,01NOV2020:03:30:12,0.7,11/1/2020 03:41:16,0.0,254,10.7900,2400,11/1/2020 03:30:11,2340,11/1/2020 03:39:02,2372,12.5,10.24,10.24,10.24,10.24,11/1/2020 03:41:29,11/1/2020 03:41:29,11/1/2020 03:41:29,11/1/2020 03:41:29,10.55,10.55,11/1/2020 03:41:40,11/1/2020 03:41:39,9,9,9,9,11/1/2020 03:39:14,11/1/2020 03:39:14,11/1/2020 03:39:14,11/1/2020 03:39:14,9.02,9.02,11/1/2020 03:30:01,11/1/2020 03:30:01,9.45,9.45,9.45,9.45,9.72,9.72,0.235,0.234,0.235,0.235,0.285,0.285,0
01NOV2020:04:00:00,15min,Peter Sinks,UCC,270,9.1,10.1,8.3,10.70,10.61,9.82,9.98,11/1/2020 03:55:30,11/1/2020 03:55:30,11/1/2020 03:55:31,11/1/2020 03:55:31,10.40,10.36,11/1/2020 03:55:29,11/1/2020 03:55:29,7.95,7.95,8.39,8.44,11/1/2020 03:57:16,11/1/2020 03:57:15,11/1/2020 03:58:12,11/1/2020 03:58:10,8.16,8.12,11/1/2020 03:57:14,11/1/2020 03:57:14,9.07,9.02,8.89,8.96,9.15,9.11,0.5730,0.5550,0.2730,0.2860,0.5160,0.5160,-0,-0,01NOV2020:03:46:05,1.3,11/1/2020 03:54:00,0.0,318,0.5090,2400,11/1/2020 03:45:30,2340,11/1/2020 03:46:04,2371,12.5,10.1,10.1,10.1,10.1,11/1/2020 03:55:38,11/1/2020 03:55:37,11/1/2020 03:55:37,11/1/2020 03:55:37,10.13,10.13,11/1/2020 03:55:45,11/1/2020 03:55:44,8.29,8.29,8.29,8.29,11/1/2020 03:58:17,11/1/2020 03:58:17,11/1/2020 03:58:17,11/1/2020 03:58:16,8.25,8.24,11/1/2020 03:58:33,11/1/2020 03:58:33,8.99,8.99,8.99,8.99,9.14,9.14,0.373,0.373,0.373,0.374,0.495,0.495,0
01NOV2020:04:15:00,15min,Peter Sinks,UCC,270,9.3,10.6,8.2,10.87,10.77,10.33,10.29,11/1/2020 04:08:47,11/1/2020 04:08:47,11/1/2020 04:08:48,11/1/2020 04:08:48,10.85,10.80,11/1/2020 04:08:43,11/1/2020 04:08:43,7.37,7.37,8.20,8.30,11/1/2020 04:14:32,11/1/2020 04:14:32,11/1/2020 04:14:36,11/1/2020 04:14:36,8.16,8.12,11/1/2020 04:14:32,11/1/2020 04:14:32,9.28,9.22,9.06,9.10,9.36,9.32,0.6350,0.6150,0.4630,0.4400,0.5690,0.5690,-0,-0,01NOV2020:04:00:01,2.0,11/1/2020 04:12:58,0.3,343,2.5650,2400,11/1/2020 04:05:07,2340,11/1/2020 04:03:01,2370,12.5,10.47,10.47,10.47,10.47,11/1/2020 04:08:49,11/1/2020 04:08:48,11/1/2020 04:08:48,11/1/2020 04:08:48,10.67,10.67,11/1/2020 04:08:52,11/1/2020 04:08:52,8.06,8.06,8.06,8.05,11/1/2020 04:14:42,11/1/2020 04:14:41,11/1/2020 04:14:41,11/1/2020 04:14:41,8.28,8.28,11/1/2020 04:14:55,11/1/2020 04:14:51,9.17,9.17,9.17,9.17,9.34,9.34,0.51,0.509,0.51,0.511,0.541,0.542,0
01NOV2020:04:30:00,15min,Peter Sinks,UCC,270,8.7,9.9,7.9,10.29,10.20,9.73,9.76,11/1/2020 04:15:43,11/1/2020 04:15:43,11/1/2020 04:15:44,11/1/2020 04:15:40,10.10,10.06,11/1/2020 04:15:42,11/1/2020 04:15:42,7.68,7.64,7.83,7.90,11/1/2020 04:27:46,11/1/2020 04:27:47,11/1/2020 04:29:53,11/1/2020 04:29:51,7.86,7.82,11/1/2020 04:27:56,11/1/2020 04:27:56,8.71,8.66,8.70,8.77,8.80,8.76,0.6780,0.6650,0.4990,0.4830,0.6320,0.6310,-0,-0,01NOV2020:04:22:41,1.8,11/1/2020 04:15:16,0.1,324,1.8330,2400,11/1/2020 04:21:24,2340,11/1/2020 04:15:02,2369,12.5,9.9,9.9,9.9,9.9,11/1/2020 04:15:46,11/1/2020 04:15:46,11/1/2020 04:15:46,11/1/2020 04:15:45,9.94,9.94,11/1/2020 04:16:05,11/1/2020 04:16:04,7.863,7.864,7.863,7.862,11/1/2020 04:27:59,11/1/2020 04:27:59,11/1/2020 04:27:59,11/1/2020 04:27:59,7.926,7.926,11/1/2020 04:28:24,11/1/2020 04:28:23,8.72,8.72,8.72,8.72,8.79,8.79,0.557,0.557,0.557,0.558,0.609,0.609,0
01NOV2020:04:45:00,15min,Peter Sinks,UCC,270,8.8,9.4,7.9,9.65,9.57,8.66,8.74,11/1/2020 04:32:01,11/1/2020 04:32:02,11/1/2020 04:32:19,11/1/2020 04:32:19,9.80,9.76,11/1/2020 04:32:46,11/1/2020 04:32:46,7.95,7.91,7.77,7.86,11/1/2020 04:41:28,11/1/2020 04:41:27,11/1/2020 04:30:33,11/1/2020 04:30:33,8.01,7.97,11/1/2020 04:30:01,11/1/2020 04:30:01,8.78,8.71,8.13,8.20,8.85,8.81,0.3970,0.3860,0.1830,0.1840,0.3560,0.3560,-0,-0,01NOV2020:04:38:36,0.0,11/1/2020 04:30:01,0.0,0,0.0000,2400,11/1/2020 04:33:56,2340,11/1/2020 04:30:01,2368,12.5,9.12,9.12,9.12,9.12,11/1/2020 04:32:32,11/1/2020 04:32:32,11/1/2020 04:32:32,11/1/2020 04:32:31,9.61,9.61,11/1/2020 04:32:48,11/1/2020 04:32:47,7.884,7.886,7.885,7.885,11/1/2020 04:30:01,11/1/2020 04:30:01,11/1/2020 04:30:01,11/1/2020 04:30:01,7.974,7.971,11/1/2020 04:30:02,11/1/2020 04:30:02,8.45,8.45,8.45,8.45,8.81,8.81,0.256,0.255,0.255,0.256,0.349,0.348,0
01NOV2020:05:00:00,15min,Peter Sinks,UCC,270,8.3,8.7,7.8,9.06,8.95,8.17,8.19,11/1/2020 04:45:17,11/1/2020 04:45:16,11/1/2020 04:50:05,11/1/2020 04:50:05,9.06,9.01,11/1/2020 04:45:14,11/1/2020 04:45:14,7.61,7.59,7.68,7.76,11/1/2020 04:46:30,11/1/2020 04:46:28,11/1/2020 04:47:54,11/1/2020 04:47:52,7.72,7.67,11/1/2020 04:46:23,11/1/2020 04:46:23,8.26,8.20,7.85,7.91,8.35,8.31,0.3020,0.2900,0.1180,0.1090,0.2840,0.2840,-0,-0,01NOV2020:04:45:01,0.0,11/1/2020 04:45:01,0.0,0,0.0000,2370,11/1/2020 04:45:01,2340,11/1/2020 04:45:03,2366,12.5,8.47,8.47,8.47,8.48,11/1/2020 04:45:25,11/1/2020 04:45:24,11/1/2020 04:45:24,11/1/2020 04:45:24,8.96,8.96,11/1/2020 04:45:01,11/1/2020 04:45:01,7.748,7.747,7.748,7.748,11/1/2020 04:46:37,11/1/2020 04:46:36,11/1/2020 04:46:36,11/1/2020 04:46:37,7.765,7.765,11/1/2020 04:46:53,11/1/2020 04:46:52,8.05,8.05,8.05,8.05,8.34,8.34,0.182,0.181,0.182,0.182,0.271,0.271,0
01NOV2020:05:15:00,15min,Peter Sinks,UCC,270,8.3,8.9,7.5,9.19,9.11,8.33,8.35,11/1/2020 05:06:01,11/1/2020 05:06:01,11/1/2020 05:04:48,11/1/2020 05:04:48,9.20,9.16,11/1/2020 05:05:54,11/1/2020 05:05:54,7.34,7.30,7.59,7.63,11/1/2020 05:08:04,11/1/2020 05:08:04,11/1/2020 05:08:35,11/1/2020 05:08:37,7.42,7.38,11/1/2020 05:08:35,11/1/2020 05:08:35,8.33,8.27,7.91,7.96,8.40,8.36,0.4050,0.3940,0.2050,0.1950,0.3770,0.3770,-0,-0,01NOV2020:05:00:01,0.0,11/1/2020 05:00:01,0.0,0,0.0000,2370,11/1/2020 05:00:01,2340,11/1/2020 05:00:04,2364,12.4,8.73,8.73,8.73,8.73,11/1/2020 05:06:17,11/1/2020 05:06:17,11/1/2020 05:06:17,11/1/2020 05:06:16,9.11,9.11,11/1/2020 05:06:26,11/1/2020 05:06:25,7.522,7.523,7.522,7.522,11/1/2020 05:08:48,11/1/2020 05:08:48,11/1/2020 05:08:47,11/1/2020 05:08:47,7.577,7.575,11/1/2020 05:08:48,11/1/2020 05:08:47,8.12,8.12,8.12,8.12,8.38,8.38,0.287,0.287,0.287,0.287,0.363,0.363,0
01NOV2020:05:30:00,15min,Peter Sinks,UCC,270,7.9,8.4,7.3,8.65,8.55,8.12,8.16,11/1/2020 05:15:39,11/1/2020 05:15:47,11/1/2020 05:15:50,11/1/2020 05:15:49,8.61,8.57,11/1/2020 05:15:33,11/1/2020 05:15:33,6.89,6.85,7.23,7.31,11/1/2020 05:21:38,11/1/2020 05:21:38,11/1/2020 05:27:14,11/1/2020 05:27:14,7.27,7.23,11/1/2020 05:26:20,11/1/2020 05:26:20,7.93,7.88,7.67,7.74,8.01,7.97,0.4140,0.4040,0.2540,0.2420,0.3720,0.3710,-0,-0,01NOV2020:05:15:01,0.0,11/1/2020 05:15:01,0.0,0,0.0000,2370,11/1/2020 05:15:01,2340,11/1/2020 05:15:02,2363,12.5,8.31,8.31,8.31,8.31,11/1/2020 05:15:50,11/1/2020 05:15:50,11/1/2020 05:15:50,11/1/2020 05:15:50,8.59,8.58,11/1/2020 05:15:01,11/1/2020 05:15:01,7.242,7.244,7.242,7.24,11/1/2020 05:26:29,11/1/2020 05:26:29,11/1/2020 05:26:29,11/1/2020 05:26:28,7.322,7.322,11/1/2020 05:23:47,11/1/2020 05:23:47,7.81,7.81,7.81,7.81,8.01,8,0.294,0.293,0.294,0.294,0.358,0.357,0
01NOV2020:05:45:00,15min,Peter Sinks,UCC,270,8.0,8.6,7.5,8.92,8.86,8.03,8.05,11/1/2020 05:38:01,11/1/2020 05:38:01,11/1/2020 05:38:31,11/1/2020 05:38:31,9.06,9.01,11/1/2020 05:38:14,11/1/2020 05:38:14,7.05,7.03,7.14,7.22,11/1/2020 05:39:07,11/1/2020 05:39:07,11/1/2020 05:30:47,11/1/2020 05:30:46,7.56,7.52,11/1/2020 05:39:11,11/1/2020 05:39:11,7.96,7.90,7.51,7.57,8.03,7.99,0.4130,0.4040,0.2190,0.2080,0.3710,0.3700,-0,-0,01NOV2020:05:30:01,0.0,11/1/2020 05:30:01,0.0,0,0.0000,2370,11/1/2020 05:30:02,2340,11/1/2020 05:30:01,2362,12.4,8.43,8.43,8.43,8.43,11/1/2020 05:38:24,11/1/2020 05:38:23,11/1/2020 05:38:23,11/1/2020 05:38:22,8.83,8.83,11/1/2020 05:38:31,11/1/2020 05:38:30,7.358,7.361,7.358,7.356,11/1/2020 05:39:16,11/1/2020 05:39:15,11/1/2020 05:39:15,11/1/2020 05:39:15,7.556,7.555,11/1/2020 05:34:13,11/1/2020 05:34:13,7.736,7.736,7.736,7.736,8.01,8.01,0.284,0.284,0.284,0.284,0.351,0.351,0
01NOV2020:06:00:00,15min,Peter Sinks,UCC,270,8.0,8.6,7.0,8.92,8.82,8.11,8.22,11/1/2020 05:57:00,11/1/2020 05:57:01,11/1/2020 05:55:03,11/1/2020 05:55:03,8.91,8.86,11/1/2020 05:54:59,11/1/2020 05:54:59,6.62,6.60,7.11,7.18,11/1/2020 05:57:57,11/1/2020 05:57:57,11/1/2020 05:58:00,11/1/2020 05:57:57,6.97,6.93,11/1/2020 05:57:57,11/1/2020 05:57:57,7.95,7.89,7.46,7.53,8.02,7.98,0.4500,0.4350,0.1880,0.2030,0.3760,0.3760,-0,-0,01NOV2020:05:45:01,0.7,11/1/2020 05:45:45,0.0,334,0.2350,2370,11/1/2020 05:45:01,2340,11/1/2020 05:45:02,2360,12.4,8.46,8.45,8.46,8.46,11/1/2020 05:55:06,11/1/2020 05:55:06,11/1/2020 05:55:06,11/1/2020 05:55:06,8.72,8.72,11/1/2020 05:55:12,11/1/2020 05:55:11,6.962,6.963,6.962,6.96,11/1/2020 05:58:08,11/1/2020 05:58:08,11/1/2020 05:58:08,11/1/2020 05:58:08,7.113,7.113,11/1/2020 05:58:26,11/1/2020 05:58:25,7.703,7.703,7.703,7.703,7.99,7.99,0.275,0.275,0.275,0.276,0.345,0.345,0
01NOV2020:06:15:00,15min,Peter Sinks,UCC,270,9.1,10.4,7.9,10.61,10.51,10.08,10.05,11/1/2020 06:03:54,11/1/2020 06:03:55,11/1/2020 06:05:50,11/1/2020 06:05:50,10.62,10.58,11/1/2020 06:04:01,11/1/2020 06:04:01,7.65,7.62,7.27,7.36,11/1/2020 06:12:08,11/1/2020 06:12:08,11/1/2020 06:00:26,11/1/2020 06:00:22,8.16,8.12,11/1/2020 06:00:04,11/1/2020 06:00:04,9.10,9.03,8.77,8.80,9.15,9.11,0.7710,0.7430,0.7820,0.7510,0.7150,0.7150,-0,-0,01NOV2020:06:00:01,1.3,11/1/2020 06:07:00,0.2,339,16.5100,2370,11/1/2020 06:00:02,2340,11/1/2020 06:00:01,2359,12.5,10.18,10.18,10.18,10.18,11/1/2020 06:04:04,11/1/2020 06:04:03,11/1/2020 06:04:03,11/1/2020 06:05:55,10.52,10.52,11/1/2020 06:04:56,11/1/2020 06:04:52,7.781,7.783,7.783,7.784,11/1/2020 06:00:01,11/1/2020 06:00:01,11/1/2020 06:00:01,11/1/2020 06:00:01,8.11,8.12,11/1/2020 06:00:01,11/1/2020 06:00:01,8.92,8.92,8.92,8.92,9.12,9.12,0.692,0.691,0.691,0.692,0.708,0.708,0
01NOV2020:06:30:00,15min,Peter Sinks,UCC,270,8.3,9.1,7.4,9.29,9.19,8.79,8.82,11/1/2020 06:20:23,11/1/2020 06:20:22,11/1/2020 06:20:24,11/1/2020 06:20:28,9.35,9.31,11/1/2020 06:20:25,11/1/2020 06:20:25,6.91,6.90,7.47,7.54,11/1/2020 06:21:38,11/1/2020 06:21:38,11/1/2020 06:29:49,11/1/2020 06:29:48,7.27,7.23,11/1/2020 06:21:50,11/1/2020 06:21:50,8.24,8.19,8.17,8.23,8.32,8.28,0.4170,0.4080,0.2360,0.2290,0.3540,0.3540,0,0,01NOV2020:06:29:49,0.0,11/1/2020 06:15:01,0.0,0,0.0000,2370,11/1/2020 06:15:02,2340,11/1/2020 06:15:01,2357,12.5,9,9,9,9,11/1/2020 06:20:35,11/1/2020 06:20:34,11/1/2020 06:20:34,11/1/2020 06:20:34,9.2,9.2,11/1/2020 06:20:39,11/1/2020 06:20:38,7.405,7.408,7.404,7.4,11/1/2020 06:29:54,11/1/2020 06:29:54,11/1/2020 06:29:54,11/1/2020 06:29:54,7.478,7.473,11/1/2020 06:21:57,11/1/2020 06:21:57,8.22,8.22,8.22,8.22,8.32,8.32,0.296,0.296,0.296,0.297,0.323,0.323,0
01NOV2020:06:45:00,15min,Peter Sinks,UCC,270,7.9,8.5,7.3,8.86,8.77,8.17,8.20,11/1/2020 06:36:20,11/1/2020 06:36:20,11/1/2020 06:36:56,11/1/2020 06:36:57,8.76,8.71,11/1/2020 06:36:51,11/1/2020 06:36:51,7.05,6.99,7.36,7.45,11/1/2020 06:35:40,11/1/2020 06:37:35,11/1/2020 06:35:45,11/1/2020 06:35:50,7.12,7.08,11/1/2020 06:35:42,11/1/2020 06:35:42,7.88,7.82,7.70,7.76,7.95,7.90,0.3990,0.3850,0.1540,0.1480,0.3140,0.3130,0,1,01NOV2020:06:45:00,0.0,11/1/2020 06:30:01,0.0,0,0.0000,2370,11/1/2020 06:30:01,2340,11/1/2020 06:30:02,2356,12.4,8.42,8.42,8.42,8.42,11/1/2020 06:36:35,11/1/2020 06:36:35,11/1/2020 06:36:35,11/1/2020 06:36:34,8.6,8.6,11/1/2020 06:37:05,11/1/2020 06:37:05,7.243,7.244,7.243,7.242,11/1/2020 06:35:52,11/1/2020 06:35:52,11/1/2020 06:35:52,11/1/2020 06:35:52,7.272,7.27,11/1/2020 06:35:55,11/1/2020 06:35:54,7.785,7.785,7.785,7.785,7.919,7.919,0.246,0.245,0.246,0.247,0.278,0.278,0
01NOV2020:07:00:00,15min,Peter Sinks,UCC,270,8.2,8.8,7.2,9.16,9.06,8.46,8.43,11/1/2020 06:50:01,11/1/2020 06:50:00,11/1/2020 06:50:28,11/1/2020 06:50:27,9.06,9.01,11/1/2020 06:50:00,11/1/2020 06:50:00,6.66,6.65,7.36,7.45,11/1/2020 06:59:59,11/1/2020 07:00:00,11/1/2020 06:46:29,11/1/2020 06:46:27,6.82,6.78,11/1/2020 06:59:59,11/1/2020 06:59:59,8.23,8.16,7.94,7.98,8.31,8.27,0.4320,0.4190,0.2690,0.2520,0.3330,0.3330,3,5,01NOV2020:07:00:00,1.3,11/1/2020 06:51:51,0.1,338,0.1030,2370,11/1/2020 06:45:01,2340,11/1/2020 06:45:02,2355,12.4,8.72,8.72,8.72,8.72,11/1/2020 06:50:11,11/1/2020 06:50:11,11/1/2020 06:50:11,11/1/2020 06:50:09,8.95,8.95,11/1/2020 06:50:21,11/1/2020 06:50:20,7.206,7.204,7.205,7.206,11/1/2020 07:00:00,11/1/2020 07:00:00,11/1/2020 07:00:00,11/1/2020 07:00:00,7.245,7.227,11/1/2020 07:00:00,11/1/2020 07:00:00,8.08,8.08,8.08,8.08,8.31,8.31,0.279,0.279,0.28,0.28,0.266,0.268,0
01NOV2020:07:15:00,15min,Peter Sinks,UCC,270,7.9,8.6,6.9,8.88,8.80,8.23,8.22,11/1/2020 07:12:47,11/1/2020 07:12:36,11/1/2020 07:12:49,11/1/2020 07:12:50,8.91,8.86,11/1/2020 07:12:35,11/1/2020 07:12:35,6.53,6.51,7.42,7.50,11/1/2020 07:00:05,11/1/2020 07:00:04,11/1/2020 07:01:50,11/1/2020 07:01:50,6.67,6.63,11/1/2020 07:00:07,11/1/2020 07:00:07,7.92,7.86,7.67,7.73,7.97,7.93,0.4720,0.4590,0.1690,0.1470,0.4770,0.4760,8,10,01NOV2020:07:15:00,0.0,11/1/2020 07:00:01,0.0,0,0.0000,4680,11/1/2020 07:14:32,2340,11/1/2020 07:00:02,2435,12.4,8.48,8.47,8.48,8.48,11/1/2020 07:12:51,11/1/2020 07:12:51,11/1/2020 07:12:51,11/1/2020 07:12:51,8.79,8.79,11/1/2020 07:12:55,11/1/2020 07:12:55,7.087,7.087,7.087,7.087,11/1/2020 07:00:18,11/1/2020 07:00:17,11/1/2020 07:00:17,11/1/2020 07:00:17,6.78,6.777,11/1/2020 07:00:35,11/1/2020 07:00:35,7.788,7.788,7.788,7.788,7.933,7.933,0.29,0.29,0.29,0.29,0.478,0.478,0
01NOV2020:07:30:00,15min,Peter Sinks,UCC,270,9.1,9.8,7.9,10.02,9.96,9.43,9.54,11/1/2020 07:25:31,11/1/2020 07:25:31,11/1/2020 07:29:24,11/1/2020 07:29:23,10.10,10.06,11/1/2020 07:25:33,11/1/2020 07:25:33,7.86,7.81,7.72,7.80,11/1/2020 07:16:03,11/1/2020 07:16:27,11/1/2020 07:16:32,11/1/2020 07:16:31,7.86,7.82,11/1/2020 07:16:55,11/1/2020 07:16:55,9.06,9.01,8.40,8.47,9.12,9.08,0.6240,0.6200,0.4820,0.4870,0.6250,0.6250,12,14,01NOV2020:07:30:00,0.4,11/1/2020 07:28:53,0.0,176,0.1300,4680,11/1/2020 07:15:01,4620,11/1/2020 07:15:41,4642,12.3,9.63,9.63,9.63,9.63,11/1/2020 07:29:32,11/1/2020 07:29:31,11/1/2020 07:29:31,11/1/2020 07:29:31,10.02,10.02,11/1/2020 07:25:56,11/1/2020 07:25:56,7.809,7.809,7.808,7.808,11/1/2020 07:16:35,11/1/2020 07:16:35,11/1/2020 07:16:35,11/1/2020 07:16:35,7.923,7.921,11/1/2020 07:16:55,11/1/2020 07:16:55,8.72,8.72,8.72,8.72,9.08,9.08,0.52,0.52,0.52,0.52,0.62,0.62,0
01NOV2020:07:45:00,15min,Peter Sinks,UCC,270,9.7,10.1,9.1,10.33,10.29,9.63,9.78,11/1/2020 07:44:51,11/1/2020 07:45:00,11/1/2020 07:44:59,11/1/2020 07:45:00,10.40,10.36,11/1/2020 07:41:43,11/1/2020 07:41:43,8.97,8.93,8.92,9.03,11/1/2020 07:30:47,11/1/2020 07:30:48,11/1/2020 07:42:18,11/1/2020 07:41:14,8.98,8.94,11/1/2020 07:31:03,11/1/2020 07:31:03,9.64,9.59,9.08,9.15,9.71,9.66,0.3740,0.3690,0.1260,0.1340,0.3650,0.3650,16,18,01NOV2020:07:45:00,0.2,11/1/2020 07:30:03,0.0,175,0.0020,4680,11/1/2020 07:31:13,4590,11/1/2020 07:30:32,4636,12.4,9.96,9.96,9.97,9.97,11/1/2020 07:45:00,11/1/2020 07:45:00,11/1/2020 07:45:00,11/1/2020 07:45:00,10.28,10.28,11/1/2020 07:42:12,11/1/2020 07:42:11,9.01,9.01,9.01,9.01,11/1/2020 07:31:02,11/1/2020 07:31:02,11/1/2020 07:31:01,11/1/2020 07:31:01,9.11,9.11,11/1/2020 07:31:25,11/1/2020 07:31:15,9.36,9.36,9.36,9.36,9.68,9.68,0.202,0.202,0.202,0.203,0.346,0.346,0
01NOV2020:08:00:00,15min,Peter Sinks,UCC,270,10.8,11.6,10.1,11.72,11.66,11.41,11.50,11/1/2020 07:59:53,11/1/2020 07:59:52,11/1/2020 07:59:55,11/1/2020 07:59:56,11.89,11.85,11/1/2020 08:00:00,11/1/2020 08:00:00,10.00,9.97,9.64,9.78,11/1/2020 07:52:01,11/1/2020 07:52:01,11/1/2020 07:45:01,11/1/2020 07:45:01,10.10,10.06,11/1/2020 07:52:00,11/1/2020 07:52:00,10.80,10.76,10.50,10.57,10.88,10.84,0.3890,0.3870,0.3500,0.3440,0.3700,0.3700,22,84,01NOV2020:08:00:00,0.0,11/1/2020 07:45:01,0.0,0,0.0000,4680,11/1/2020 07:51:28,4620,11/1/2020 07:45:02,4640,12.4,11.55,11.55,11.55,11.55,11/1/2020 08:00:00,11/1/2020 08:00:00,11/1/2020 08:00:00,11/1/2020 08:00:00,11.71,11.71,11/1/2020 07:59:42,11/1/2020 07:59:41,9.97,9.97,9.97,9.97,11/1/2020 07:45:01,11/1/2020 07:45:01,11/1/2020 07:45:01,11/1/2020 07:45:01,10.15,10.15,11/1/2020 07:52:28,11/1/2020 07:52:27,10.64,10.64,10.64,10.64,10.83,10.83,0.329,0.33,0.33,0.33,0.344,0.344,0
01NOV2020:08:15:00,15min,Peter Sinks,UCC,270,13.2,16.8,11.6,16.64,16.58,19.29,19.35,11/1/2020 08:14:47,11/1/2020 08:14:47,11/1/2020 08:14:59,11/1/2020 08:15:00,16.30,16.25,11/1/2020 08:14:47,11/1/2020 08:14:47,11.44,11.38,11.41,11.50,11/1/2020 08:02:37,11/1/2020 08:02:45,11/1/2020 08:00:02,11/1/2020 08:00:01,11.45,11.40,11/1/2020 08:02:38,11/1/2020 08:02:38,13.15,13.11,16.11,16.10,13.21,13.17,1.3740,1.3710,2.4320,2.4360,1.3580,1.3580,169,192,01NOV2020:08:14:50,0.0,11/1/2020 08:00:01,0.0,0,0.0000,4740,11/1/2020 08:14:11,4620,11/1/2020 08:00:01,4670,12.4,17.69,17.69,17.69,17.69,11/1/2020 08:14:58,11/1/2020 08:14:58,11/1/2020 08:14:57,11/1/2020 08:14:57,15.97,15.98,11/1/2020 08:15:00,11/1/2020 08:15:00,11.55,11.55,11.55,11.55,11/1/2020 08:00:08,11/1/2020 08:00:08,11/1/2020 08:00:08,11/1/2020 08:00:08,11.56,11.56,11/1/2020 08:03:00,11/1/2020 08:02:59,14.57,14.57,14.57,14.57,13.12,13.12,1.842,1.843,1.842,1.841,1.313,1.315,0
01NOV2020:08:30:00,15min,Peter Sinks,UCC,270,18.2,21.0,16.8,20.65,20.61,24.28,24.28,11/1/2020 08:28:30,11/1/2020 08:28:29,11/1/2020 08:29:57,11/1/2020 08:29:57,20.45,20.40,11/1/2020 08:28:32,11/1/2020 08:28:32,15.76,15.73,19.28,19.33,11/1/2020 08:15:05,11/1/2020 08:15:04,11/1/2020 08:15:01,11/1/2020 08:15:01,15.85,15.80,11/1/2020 08:15:25,11/1/2020 08:15:25,18.20,18.18,21.49,21.43,18.32,18.27,1.1810,1.1850,1.3560,1.3800,1.1880,1.1870,213,234,01NOV2020:08:30:00,1.1,11/1/2020 08:21:53,0.1,205,2.2070,4860,11/1/2020 08:27:35,4680,11/1/2020 08:16:26,4767,12.6,22.03,22.04,22.04,22.05,11/1/2020 08:30:00,11/1/2020 08:30:00,11/1/2020 08:30:00,11/1/2020 08:30:00,20.02,20.02,11/1/2020 08:28:44,11/1/2020 08:28:43,17.59,17.59,17.59,17.59,11/1/2020 08:15:06,11/1/2020 08:15:10,11/1/2020 08:15:05,11/1/2020 08:15:05,15.94,15.94,11/1/2020 08:15:28,11/1/2020 08:15:27,19.79,19.79,19.79,19.79,18.23,18.23,1.203,1.203,1.203,1.203,1.192,1.191,0
01NOV2020:08:45:00,15min,Peter Sinks,UCC,270,22.4,25.7,21.0,25.12,25.05,29.01,28.93,11/1/2020 08:44:30,11/1/2020 08:44:30,11/1/2020 08:40:03,11/1/2020 08:40:03,24.92,24.87,11/1/2020 08:44:56,11/1/2020 08:44:56,19.95,19.95,24.01,23.98,11/1/2020 08:30:16,11/1/2020 08:30:19,11/1/2020 08:30:18,11/1/2020 08:32:47,20.15,20.10,11/1/2020 08:30:02,11/1/2020 08:30:02,22.28,22.26,26.35,26.29,22.45,22.41,1.1580,1.1600,1.5750,1.6110,1.1600,1.1600,254,275,01NOV2020:08:44:58,1.1,11/1/2020 08:41:47,0.1,259,10.9500,5190,11/1/2020 08:44:55,4830,11/1/2020 08:30:01,4982,13.0,26.57,26.58,26.57,26.57,11/1/2020 08:44:37,11/1/2020 08:44:36,11/1/2020 08:44:37,11/1/2020 08:44:37,24.79,24.79,11/1/2020 08:45:00,11/1/2020 08:45:00,22.04,22.04,22.04,22.05,11/1/2020 08:30:29,11/1/2020 08:30:29,11/1/2020 08:30:29,11/1/2020 08:30:29,20,20,11/1/2020 08:30:01,11/1/2020 08:30:01,24.26,24.26,24.26,24.26,22.35,22.35,1.336,1.337,1.336,1.336,1.153,1.153,0
01NOV2020:09:00:00,15min,Peter Sinks,UCC,270,25.7,28.3,25.1,28.02,27.95,31.67,31.63,11/1/2020 08:58:58,11/1/2020 08:58:58,11/1/2020 08:51:49,11/1/2020 08:51:49,27.86,27.81,11/1/2020 08:59:04,11/1/2020 08:59:04,23.65,23.67,27.83,27.89,11/1/2020 08:45:42,11/1/2020 08:45:42,11/1/2020 08:46:05,11/1/2020 08:46:04,24.09,24.04,11/1/2020 08:46:21,11/1/2020 08:46:21,25.59,25.59,29.90,29.89,25.85,25.80,0.8910,0.8830,0.6860,0.6590,0.8580,0.8580,295,316,01NOV2020:09:00:00,1.3,11/1/2020 08:57:06,0.2,255,12.2500,5490,11/1/2020 08:54:01,5130,11/1/2020 08:45:03,5371,13.9,29.06,29.06,29.06,29.06,11/1/2020 08:59:08,11/1/2020 08:59:09,11/1/2020 08:59:09,11/1/2020 08:59:07,27.63,27.63,11/1/2020 08:59:19,11/1/2020 08:59:18,26.01,26,26.01,26.02,11/1/2020 08:46:18,11/1/2020 08:46:18,11/1/2020 08:46:17,11/1/2020 08:46:17,24.16,24.16,11/1/2020 08:46:42,11/1/2020 08:46:42,27.73,27.73,27.73,27.73,25.79,25.79,0.6,0.6,0.599,0.598,0.838,0.838,0
01NOV2020:09:15:00,15min,Peter Sinks,UCC,270,29.4,32.7,27.7,33.13,33.07,34.67,34.67,11/1/2020 09:14:13,11/1/2020 09:14:13,11/1/2020 09:14:47,11/1/2020 09:14:48,32.73,32.68,11/1/2020 09:14:14,11/1/2020 09:14:14,26.75,26.76,29.95,30.15,11/1/2020 09:00:01,11/1/2020 09:00:01,11/1/2020 09:00:01,11/1/2020 09:00:01,27.02,26.97,11/1/2020 09:00:07,11/1/2020 09:00:07,29.30,29.30,32.32,32.26,29.51,29.46,1.2150,1.2110,0.8340,0.8280,1.1760,1.1750,334,352,01NOV2020:09:14:58,1.1,11/1/2020 09:05:31,0.2,230,9.7900,5490,11/1/2020 09:00:07,5400,11/1/2020 09:14:28,5448,14.9,33.22,33.21,33.22,33.23,11/1/2020 09:14:53,11/1/2020 09:14:53,11/1/2020 09:14:52,11/1/2020 09:14:52,32.19,32.19,11/1/2020 09:14:26,11/1/2020 09:14:26,28.29,28.29,28.3,28.3,11/1/2020 09:00:01,11/1/2020 09:00:01,11/1/2020 09:00:01,11/1/2020 09:00:01,27.02,27.02,11/1/2020 09:00:04,11/1/2020 09:00:04,30.75,30.76,30.76,30.76,29.4,29.41,0.975,0.975,0.975,0.975,1.154,1.155,0
01NOV2020:09:30:00,15min,Peter Sinks,UCC,270,33.3,36.1,31.8,35.74,35.71,38.03,38.11,11/1/2020 09:28:52,11/1/2020 09:28:52,11/1/2020 09:29:28,11/1/2020 09:29:27,35.85,35.80,11/1/2020 09:28:52,11/1/2020 09:28:52,30.68,30.69,33.47,33.59,11/1/2020 09:16:20,11/1/2020 09:16:20,11/1/2020 09:16:51,11/1/2020 09:16:51,31.08,31.03,11/1/2020 09:16:19,11/1/2020 09:16:19,33.15,33.14,35.60,35.72,33.40,33.35,1.2560,1.2570,1.2230,1.1720,1.2270,1.2270,371,390,01NOV2020:09:29:55,1.3,11/1/2020 09:21:51,0.2,296,15.4100,5490,11/1/2020 09:16:52,5400,11/1/2020 09:15:47,5436,14.8,36.62,36.62,36.62,36.62,11/1/2020 09:29:04,11/1/2020 09:29:03,11/1/2020 09:29:03,11/1/2020 09:29:03,35.57,35.57,11/1/2020 09:29:12,11/1/2020 09:29:11,32.29,32.29,32.29,32.29,11/1/2020 09:15:58,11/1/2020 09:15:58,11/1/2020 09:15:58,11/1/2020 09:15:57,31.21,31.21,11/1/2020 09:16:23,11/1/2020 09:16:23,34.37,34.37,34.37,34.38,33.33,33.33,1.174,1.174,1.175,1.175,1.206,1.207,0
01NOV2020:09:45:00,15min,Peter Sinks,UCC,270,37.6,40.4,35.6,40.97,40.99,41.66,41.72,11/1/2020 09:43:02,11/1/2020 09:43:02,11/1/2020 09:44:20,11/1/2020 09:44:18,40.62,40.56,11/1/2020 09:43:03,11/1/2020 09:43:03,34.44,34.45,37.28,37.51,11/1/2020 09:30:10,11/1/2020 09:30:10,11/1/2020 09:30:56,11/1/2020 09:30:55,34.80,34.75,11/1/2020 09:30:09,11/1/2020 09:30:09,37.47,37.47,39.22,39.22,37.75,37.70,1.5050,1.5040,1.0530,1.0210,1.4890,1.4890,405,424,01NOV2020:09:44:58,1.8,11/1/2020 09:45:00,0.1,197,25.7600,5460,11/1/2020 09:30:08,5400,11/1/2020 09:30:01,5422,14.8,40.71,40.71,40.71,40.71,11/1/2020 09:44:24,11/1/2020 09:44:24,11/1/2020 09:44:24,11/1/2020 09:44:24,40.06,40.06,11/1/2020 09:43:53,11/1/2020 09:43:52,36.22,36.22,36.22,36.23,11/1/2020 09:30:11,11/1/2020 09:30:11,11/1/2020 09:30:11,11/1/2020 09:30:11,34.88,34.88,11/1/2020 09:30:30,11/1/2020 09:30:29,38.31,38.31,38.32,38.32,37.66,37.66,1.215,1.215,1.215,1.216,1.505,1.504,0
01NOV2020:10:00:00,15min,Peter Sinks,UCC,270,42.0,45.3,39.2,45.47,45.43,46.32,46.33,11/1/2020 09:57:05,11/1/2020 09:57:05,11/1/2020 09:57:03,11/1/2020 09:57:03,45.51,45.46,11/1/2020 09:57:24,11/1/2020 09:57:24,38.47,38.51,39.94,40.03,11/1/2020 09:45:35,11/1/2020 09:45:35,11/1/2020 09:45:49,11/1/2020 09:45:48,38.96,38.90,11/1/2020 09:45:02,11/1/2020 09:45:02,41.90,41.90,42.99,43.00,42.18,42.12,2.0130,2.0100,1.8600,1.8050,1.9850,1.9850,439,453,01NOV2020:09:59:46,2.6,11/1/2020 09:45:45,0.6,294,47.6700,5460,11/1/2020 09:51:01,5370,11/1/2020 09:51:39,5406,14.7,45.61,45.61,45.61,45.61,11/1/2020 09:57:10,11/1/2020 09:57:10,11/1/2020 09:57:10,11/1/2020 09:57:09,45.07,45.08,11/1/2020 09:57:28,11/1/2020 09:57:27,39.36,39.36,39.36,39.36,11/1/2020 09:45:48,11/1/2020 09:45:47,11/1/2020 09:45:47,11/1/2020 09:45:47,39.09,39.09,11/1/2020 09:45:11,11/1/2020 09:45:10,42.41,42.41,42.41,42.41,42.06,42.06,1.895,1.895,1.895,1.896,1.982,1.981,0
01NOV2020:10:15:00,15min,Peter Sinks,UCC,270,46.5,48.9,44.5,49.05,49.05,50.08,50.04,11/1/2020 10:11:33,11/1/2020 10:11:33,11/1/2020 10:12:45,11/1/2020 10:12:44,48.78,48.73,11/1/2020 10:09:07,11/1/2020 10:09:07,43.73,43.73,44.88,44.85,11/1/2020 10:00:04,11/1/2020 10:00:01,11/1/2020 10:00:01,11/1/2020 10:00:01,44.29,44.24,11/1/2020 10:00:04,11/1/2020 10:00:04,46.34,46.35,47.73,47.72,46.61,46.55,1.3420,1.3350,1.4710,1.5150,1.2600,1.2600,468,484,01NOV2020:10:14:45,1.5,11/1/2020 10:10:20,0.2,268,32.1000,5430,11/1/2020 10:00:10,5340,11/1/2020 10:09:00,5390,14.6,49.2,49.2,49.2,49.21,11/1/2020 10:12:53,11/1/2020 10:12:52,11/1/2020 10:12:52,11/1/2020 10:12:52,48.54,48.54,11/1/2020 10:09:21,11/1/2020 10:09:20,44.51,44.51,44.51,44.51,11/1/2020 10:00:06,11/1/2020 10:00:05,11/1/2020 10:00:05,11/1/2020 10:00:05,44.43,44.44,11/1/2020 10:00:01,11/1/2020 10:00:01,46.99,47,47,47,46.52,46.52,1.357,1.357,1.357,1.357,1.238,1.237,0
01NOV2020:10:30:00,15min,Peter Sinks,UCC,270,49.7,51.2,48.5,52.07,52.06,51.82,51.84,11/1/2020 10:24:12,11/1/2020 10:24:12,11/1/2020 10:24:14,11/1/2020 10:24:14,51.47,51.42,11/1/2020 10:24:17,11/1/2020 10:24:17,47.91,47.96,49.42,49.45,11/1/2020 10:17:55,11/1/2020 10:15:23,11/1/2020 10:26:29,11/1/2020 10:15:22,48.54,48.49,11/1/2020 10:15:22,11/1/2020 10:15:22,49.57,49.60,50.62,50.66,49.91,49.86,0.7580,0.7520,0.4720,0.4860,0.5570,0.5570,497,512,01NOV2020:10:29:53,4.8,11/1/2020 10:24:29,1.9,341,27.8500,5400,11/1/2020 10:15:01,5340,11/1/2020 10:15:27,5367,14.5,51.43,51.43,51.44,51.44,11/1/2020 10:24:23,11/1/2020 10:24:23,11/1/2020 10:24:23,11/1/2020 10:24:23,51.06,51.06,11/1/2020 10:24:36,11/1/2020 10:24:36,48.89,48.89,48.89,48.89,11/1/2020 10:15:27,11/1/2020 10:15:27,11/1/2020 10:15:27,11/1/2020 10:15:27,48.09,48.1,11/1/2020 10:15:01,11/1/2020 10:15:01,50.1,50.1,50.1,50.1,49.86,49.86,0.501,0.5,0.501,0.501,0.523,0.521,0
01NOV2020:10:45:00,15min,Peter Sinks,UCC,270,50.6,52.1,49.8,53.44,53.45,52.81,52.86,11/1/2020 10:40:42,11/1/2020 10:40:42,11/1/2020 10:40:43,11/1/2020 10:40:43,52.52,52.47,11/1/2020 10:40:42,11/1/2020 10:40:42,49.07,49.13,50.46,50.60,11/1/2020 10:31:56,11/1/2020 10:31:56,11/1/2020 10:36:27,11/1/2020 10:36:26,49.74,49.68,11/1/2020 10:31:57,11/1/2020 10:31:57,50.41,50.44,51.57,51.62,50.78,50.73,0.7530,0.7440,0.4900,0.4720,0.5350,0.5350,522,533,01NOV2020:10:44:28,5.5,11/1/2020 10:43:57,2.6,346,22.6000,5400,11/1/2020 10:34:00,5310,11/1/2020 10:41:00,5346,14.5,52.36,52.36,52.36,52.36,11/1/2020 10:40:49,11/1/2020 10:40:48,11/1/2020 10:40:48,11/1/2020 10:43:56,51.9,51.91,11/1/2020 10:40:54,11/1/2020 10:40:53,50.04,50.04,50.03,50.03,11/1/2020 10:36:32,11/1/2020 10:36:32,11/1/2020 10:36:32,11/1/2020 10:36:32,49.56,49.57,11/1/2020 10:30:01,11/1/2020 10:30:01,51,51,51,51,50.73,50.73,0.451,0.449,0.451,0.453,0.477,0.477,0
01NOV2020:11:00:00,15min,Peter Sinks,UCC,270,51.2,52.6,50.5,53.26,53.27,53.26,53.27,11/1/2020 10:48:13,11/1/2020 10:48:13,11/1/2020 10:57:33,11/1/2020 10:57:33,52.74,52.69,11/1/2020 10:57:28,11/1/2020 10:57:28,49.78,49.81,50.76,50.73,11/1/2020 10:52:51,11/1/2020 10:52:51,11/1/2020 10:47:36,11/1/2020 10:54:55,50.26,50.21,11/1/2020 10:52:09,11/1/2020 10:52:09,50.99,51.00,52.01,52.02,51.38,51.32,0.7340,0.7420,0.5500,0.5600,0.5180,0.5180,542,551,01NOV2020:10:59:52,6.8,11/1/2020 10:57:43,3.9,12,20.6100,5340,11/1/2020 10:45:01,5160,11/1/2020 10:57:33,5297,14.0,52.84,52.83,52.84,52.84,11/1/2020 10:57:34,11/1/2020 10:57:34,11/1/2020 10:57:34,11/1/2020 10:57:34,52.4,52.4,11/1/2020 10:57:43,11/1/2020 10:57:42,50.56,50.56,50.56,50.56,11/1/2020 10:46:19,11/1/2020 10:46:19,11/1/2020 10:46:18,11/1/2020 10:55:01,50.49,50.49,11/1/2020 10:52:17,11/1/2020 10:52:16,51.51,51.51,51.51,51.51,51.35,51.35,0.496,0.494,0.496,0.498,0.427,0.427,0
01NOV2020:11:15:00,15min,Peter Sinks,UCC,270,51.4,53.0,50.8,53.67,53.64,53.67,53.70,11/1/2020 11:13:02,11/1/2020 11:13:02,11/1/2020 11:13:33,11/1/2020 11:13:33,53.19,53.14,11/1/2020 11:05:07,11/1/2020 11:05:07,49.69,49.62,50.95,50.92,11/1/2020 11:09:01,11/1/2020 11:09:00,11/1/2020 11:14:00,11/1/2020 11:14:00,50.56,50.51,11/1/2020 11:09:02,11/1/2020 11:09:02,51.27,51.28,52.37,52.37,51.65,51.59,0.8040,0.8110,0.5530,0.5590,0.5760,0.5760,559,567,01NOV2020:11:14:40,8.1,11/1/2020 11:08:29,4.8,10,18.8400,5220,11/1/2020 11:00:14,5160,11/1/2020 11:00:40,5188,14.0,53.19,53.18,53.19,53.19,11/1/2020 11:13:37,11/1/2020 11:13:37,11/1/2020 11:13:37,11/1/2020 11:13:37,52.91,52.91,11/1/2020 11:13:48,11/1/2020 11:13:48,50.82,50.82,50.82,50.81,11/1/2020 11:09:11,11/1/2020 11:09:11,11/1/2020 11:09:11,11/1/2020 11:09:10,50.74,50.74,11/1/2020 11:09:23,11/1/2020 11:09:23,51.82,51.82,51.82,51.82,51.6,51.6,0.533,0.531,0.533,0.535,0.484,0.484,0
01NOV2020:11:30:00,15min,Peter Sinks,UCC,270,51.7,53.5,50.7,54.94,54.96,54.26,54.24,11/1/2020 11:24:03,11/1/2020 11:24:03,11/1/2020 11:25:43,11/1/2020 11:25:46,53.72,53.67,11/1/2020 11:25:55,11/1/2020 11:25:55,49.73,49.76,51.19,51.25,11/1/2020 11:19:56,11/1/2020 11:19:56,11/1/2020 11:28:11,11/1/2020 11:28:11,50.41,50.36,11/1/2020 11:19:39,11/1/2020 11:19:39,51.48,51.51,52.51,52.55,51.90,51.84,0.9620,0.9630,0.6660,0.6450,0.7010,0.7010,573,579,01NOV2020:11:29:18,10.1,11/1/2020 11:28:20,4.8,343,16.3200,5220,11/1/2020 11:16:59,5130,11/1/2020 11:28:20,5182,14.0,53.77,53.77,53.77,53.77,11/1/2020 11:25:56,11/1/2020 11:25:56,11/1/2020 11:25:55,11/1/2020 11:25:55,53.27,53.27,11/1/2020 11:26:06,11/1/2020 11:26:05,50.77,50.77,50.76,50.76,11/1/2020 11:19:39,11/1/2020 11:19:39,11/1/2020 11:19:39,11/1/2020 11:19:39,50.64,50.64,11/1/2020 11:20:21,11/1/2020 11:20:21,52.02,52.02,52.02,52.02,51.87,51.87,0.653,0.651,0.653,0.655,0.615,0.615,0
01NOV2020:11:45:00,15min,Peter Sinks,UCC,270,51.9,53.1,51.0,54.66,54.69,54.15,54.13,11/1/2020 11:35:15,11/1/2020 11:35:15,11/1/2020 11:35:15,11/1/2020 11:35:15,53.54,53.49,11/1/2020 11:39:14,11/1/2020 11:39:14,50.09,50.03,51.11,51.21,11/1/2020 11:38:39,11/1/2020 11:38:39,11/1/2020 11:32:56,11/1/2020 11:32:56,50.82,50.76,11/1/2020 11:32:55,11/1/2020 11:32:55,51.68,51.69,52.56,52.60,52.11,52.06,0.8760,0.8780,0.6180,0.5910,0.5750,0.5750,582,587,01NOV2020:11:43:58,9.4,11/1/2020 11:40:03,6.0,347,15.1400,5190,11/1/2020 11:30:03,5160,11/1/2020 11:30:01,5172,14.0,53.27,53.27,53.27,53.28,11/1/2020 11:35:20,11/1/2020 11:35:20,11/1/2020 11:35:20,11/1/2020 11:35:20,53.01,53.01,11/1/2020 11:43:43,11/1/2020 11:43:42,50.89,50.9,50.89,50.89,11/1/2020 11:33:01,11/1/2020 11:33:01,11/1/2020 11:33:01,11/1/2020 11:33:01,51.07,51.07,11/1/2020 11:33:08,11/1/2020 11:33:08,52.13,52.13,52.13,52.13,52.08,52.08,0.577,0.574,0.577,0.58,0.45,0.451,0
01NOV2020:12:00:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.5,55.23,55.26,54.52,54.48,11/1/2020 11:46:41,11/1/2020 11:46:41,11/1/2020 11:46:45,11/1/2020 11:46:45,54.25,54.20,11/1/2020 11:46:45,11/1/2020 11:46:45,50.36,50.39,51.51,51.67,11/1/2020 11:49:42,11/1/2020 11:49:41,11/1/2020 11:58:45,11/1/2020 11:58:45,51.40,51.34,11/1/2020 11:49:44,11/1/2020 11:49:44,51.93,51.95,52.85,52.90,52.41,52.35,0.8880,0.8900,0.5930,0.5630,0.5570,0.5570,588,592,01NOV2020:11:59:40,9.0,11/1/2020 11:57:57,5.3,343,16.7400,5190,11/1/2020 11:45:07,5130,11/1/2020 11:45:08,5168,14.0,53.82,53.82,53.82,53.83,11/1/2020 11:46:49,11/1/2020 11:46:49,11/1/2020 11:46:49,11/1/2020 11:46:49,53.4,53.4,11/1/2020 11:50:43,11/1/2020 11:50:43,51.31,51.31,51.31,51.3,11/1/2020 11:58:52,11/1/2020 11:58:52,11/1/2020 11:58:51,11/1/2020 11:58:51,51.67,51.67,11/1/2020 11:56:35,11/1/2020 11:56:34,52.41,52.41,52.41,52.41,52.37,52.37,0.55,0.547,0.55,0.553,0.42,0.42,0
01NOV2020:12:15:00,15min,Peter Sinks,UCC,270,52.0,53.4,51.1,54.44,54.48,54.21,54.23,11/1/2020 12:10:34,11/1/2020 12:10:34,11/1/2020 12:01:02,11/1/2020 12:01:02,53.85,53.80,11/1/2020 12:10:41,11/1/2020 12:10:41,50.22,50.29,51.25,51.37,11/1/2020 12:04:11,11/1/2020 12:04:11,11/1/2020 12:09:02,11/1/2020 12:09:01,50.98,50.93,11/1/2020 12:04:11,11/1/2020 12:04:11,51.72,51.74,52.71,52.77,52.24,52.18,0.8340,0.8340,0.6110,0.5880,0.5570,0.5570,592,593,01NOV2020:12:08:15,8.8,11/1/2020 12:06:05,5.7,345,15.2600,5190,11/1/2020 12:00:08,5130,11/1/2020 12:00:02,5162,14.0,53.52,53.51,53.52,53.53,11/1/2020 12:10:45,11/1/2020 12:10:45,11/1/2020 12:01:04,11/1/2020 12:01:04,53.3,53.3,11/1/2020 12:11:02,11/1/2020 12:11:02,51.04,51.04,51.04,51.03,11/1/2020 12:09:05,11/1/2020 12:09:05,11/1/2020 12:09:04,11/1/2020 12:09:04,51.21,51.21,11/1/2020 12:04:15,11/1/2020 12:04:14,52.24,52.24,52.24,52.24,52.22,52.22,0.531,0.529,0.53,0.532,0.46,0.46,0
01NOV2020:12:30:00,15min,Peter Sinks,UCC,270,52.2,54.5,51.1,55.30,55.31,55.17,55.13,11/1/2020 12:18:26,11/1/2020 12:18:26,11/1/2020 12:18:31,11/1/2020 12:18:31,55.15,55.10,11/1/2020 12:18:31,11/1/2020 12:18:31,50.30,50.22,50.82,50.91,11/1/2020 12:24:43,11/1/2020 12:24:43,11/1/2020 12:20:34,11/1/2020 12:20:34,51.09,51.03,11/1/2020 12:20:33,11/1/2020 12:20:33,51.91,51.91,52.74,52.78,52.44,52.39,0.9510,0.9620,0.7310,0.7110,0.7020,0.7020,591,593,01NOV2020:12:18:02,11.6,11/1/2020 12:27:40,6.3,351,18.8200,5190,11/1/2020 12:15:05,5100,11/1/2020 12:27:41,5157,13.9,54.87,54.86,54.87,54.88,11/1/2020 12:18:35,11/1/2020 12:18:35,11/1/2020 12:18:35,11/1/2020 12:18:35,54.23,54.23,11/1/2020 12:18:47,11/1/2020 12:18:46,50.83,50.83,50.83,50.82,11/1/2020 12:20:39,11/1/2020 12:20:39,11/1/2020 12:20:39,11/1/2020 12:20:39,51.32,51.32,11/1/2020 12:20:49,11/1/2020 12:20:49,52.34,52.34,52.34,52.34,52.42,52.42,0.685,0.682,0.685,0.687,0.595,0.596,0
01NOV2020:12:45:00,15min,Peter Sinks,UCC,270,52.2,53.6,51.4,54.60,54.64,54.18,54.20,11/1/2020 12:35:47,11/1/2020 12:35:47,11/1/2020 12:40:07,11/1/2020 12:40:07,54.11,54.06,11/1/2020 12:35:52,11/1/2020 12:35:52,50.55,50.50,50.99,51.07,11/1/2020 12:32:53,11/1/2020 12:32:53,11/1/2020 12:42:41,11/1/2020 12:42:41,51.47,51.42,11/1/2020 12:33:21,11/1/2020 12:33:21,51.96,51.96,52.51,52.55,52.49,52.43,0.8410,0.8500,0.7020,0.6830,0.5700,0.5700,587,590,01NOV2020:12:31:15,10.5,11/1/2020 12:36:50,6.7,345,16.8600,5190,11/1/2020 12:34:41,5130,11/1/2020 12:30:01,5151,13.9,53.67,53.66,53.67,53.68,11/1/2020 12:35:57,11/1/2020 12:35:56,11/1/2020 12:35:56,11/1/2020 12:35:56,53.62,53.62,11/1/2020 12:31:52,11/1/2020 12:31:51,51.09,51.09,51.09,51.08,11/1/2020 12:33:30,11/1/2020 12:33:29,11/1/2020 12:33:29,11/1/2020 12:33:29,51.61,51.61,11/1/2020 12:33:39,11/1/2020 12:33:39,52.25,52.25,52.25,52.25,52.44,52.44,0.615,0.613,0.615,0.617,0.467,0.467,0
01NOV2020:13:00:00,15min,Peter Sinks,UCC,270,52.5,54.2,51.2,55.10,55.16,54.61,54.59,11/1/2020 12:48:50,11/1/2020 12:48:50,11/1/2020 12:48:51,11/1/2020 12:48:51,54.71,54.66,11/1/2020 12:48:51,11/1/2020 12:48:51,50.16,50.19,50.95,51.05,11/1/2020 12:55:58,11/1/2020 12:55:58,11/1/2020 12:56:01,11/1/2020 12:56:01,51.33,51.28,11/1/2020 12:56:02,11/1/2020 12:56:02,52.25,52.25,52.86,52.88,52.78,52.73,0.8960,0.9050,0.7480,0.7260,0.6620,0.6620,579,585,01NOV2020:12:45:07,12.9,11/1/2020 12:59:36,6.6,351,21.2800,5190,11/1/2020 12:46:38,5100,11/1/2020 12:59:42,5151,13.9,54.24,54.23,54.24,54.24,11/1/2020 12:48:57,11/1/2020 12:48:57,11/1/2020 12:48:57,11/1/2020 12:48:57,54.13,54.13,11/1/2020 12:49:08,11/1/2020 12:49:07,50.79,50.8,50.79,50.78,11/1/2020 12:56:09,11/1/2020 12:56:08,11/1/2020 12:56:08,11/1/2020 12:56:08,51.61,51.61,11/1/2020 12:56:25,11/1/2020 12:56:25,52.57,52.56,52.56,52.56,52.77,52.77,0.67,0.669,0.67,0.673,0.574,0.574,0
01NOV2020:13:15:00,15min,Peter Sinks,UCC,270,52.6,54.1,51.1,54.73,54.76,54.72,54.72,11/1/2020 13:03:59,11/1/2020 13:03:59,11/1/2020 13:14:31,11/1/2020 13:14:31,54.34,54.29,11/1/2020 13:04:12,11/1/2020 13:04:12,50.39,50.29,51.14,51.20,11/1/2020 13:00:06,11/1/2020 13:00:07,11/1/2020 13:00:11,11/1/2020 13:00:11,51.10,51.05,11/1/2020 13:00:09,11/1/2020 13:00:09,52.32,52.32,53.09,53.11,52.84,52.78,0.8030,0.8140,0.6170,0.6020,0.5990,0.5990,568,575,01NOV2020:13:00:13,11.0,11/1/2020 13:06:51,7.1,349,16.6500,5190,11/1/2020 13:00:28,5130,11/1/2020 13:00:02,5150,13.9,54.19,54.19,54.19,54.2,11/1/2020 13:04:11,11/1/2020 13:04:12,11/1/2020 13:04:10,11/1/2020 13:04:10,54.04,54.04,11/1/2020 13:04:26,11/1/2020 13:04:26,50.86,50.86,50.86,50.86,11/1/2020 13:00:14,11/1/2020 13:00:14,11/1/2020 13:00:14,11/1/2020 13:00:13,51.4,51.4,11/1/2020 13:00:25,11/1/2020 13:00:25,52.7,52.7,52.7,52.7,52.79,52.79,0.586,0.584,0.585,0.587,0.535,0.535,0
01NOV2020:13:30:00,15min,Peter Sinks,UCC,270,53.1,54.8,52.3,55.38,55.42,55.24,55.28,11/1/2020 13:28:06,11/1/2020 13:28:06,11/1/2020 13:28:11,11/1/2020 13:28:11,55.09,55.04,11/1/2020 13:28:08,11/1/2020 13:28:08,51.27,51.30,52.76,52.84,11/1/2020 13:21:17,11/1/2020 13:20:13,11/1/2020 13:25:51,11/1/2020 13:25:48,52.08,52.03,11/1/2020 13:21:18,11/1/2020 13:21:18,52.91,52.90,53.99,54.00,53.41,53.36,0.7840,0.7960,0.4950,0.4870,0.5650,0.5650,553,562,01NOV2020:13:15:03,12.9,11/1/2020 13:16:32,6.6,358,18.4000,5190,11/1/2020 13:15:06,5100,11/1/2020 13:16:32,5144,13.9,55.03,55.01,55.02,55.04,11/1/2020 13:28:12,11/1/2020 13:28:12,11/1/2020 13:28:12,11/1/2020 13:28:11,54.6,54.6,11/1/2020 13:28:30,11/1/2020 13:28:29,52.33,52.34,52.33,52.32,11/1/2020 13:25:53,11/1/2020 13:25:52,11/1/2020 13:25:52,11/1/2020 13:25:52,52.36,52.35,11/1/2020 13:21:27,11/1/2020 13:21:27,53.44,53.44,53.44,53.44,53.38,53.38,0.517,0.515,0.517,0.518,0.477,0.477,0
01NOV2020:13:45:00,15min,Peter Sinks,UCC,270,52.7,54.1,52.2,54.74,54.74,54.62,54.61,11/1/2020 13:42:53,11/1/2020 13:42:52,11/1/2020 13:34:10,11/1/2020 13:34:10,54.49,54.44,11/1/2020 13:43:03,11/1/2020 13:43:03,50.77,50.73,52.56,52.62,11/1/2020 13:31:15,11/1/2020 13:31:15,11/1/2020 13:44:27,11/1/2020 13:44:27,51.85,51.80,11/1/2020 13:31:19,11/1/2020 13:31:19,52.45,52.44,53.54,53.56,52.95,52.90,0.6660,0.6820,0.4550,0.4430,0.4710,0.4710,535,545,01NOV2020:13:30:01,13.6,11/1/2020 13:35:41,7.9,357,16.8200,5160,11/1/2020 13:30:15,5100,11/1/2020 13:30:01,5137,13.9,54.25,54.24,54.25,54.26,11/1/2020 13:43:05,11/1/2020 13:43:04,11/1/2020 13:43:04,11/1/2020 13:43:04,53.95,53.95,11/1/2020 13:43:18,11/1/2020 13:43:17,52.12,52.12,52.12,52.12,11/1/2020 13:37:23,11/1/2020 13:37:22,11/1/2020 13:37:22,11/1/2020 13:37:22,52.22,52.22,11/1/2020 13:44:11,11/1/2020 13:44:10,53,53,53,53,52.93,52.93,0.442,0.441,0.442,0.443,0.387,0.386,0
01NOV2020:14:00:00,15min,Peter Sinks,UCC,270,53.3,55.1,52.1,55.61,55.62,55.57,55.57,11/1/2020 13:53:53,11/1/2020 13:53:54,11/1/2020 13:53:58,11/1/2020 13:53:59,55.54,55.49,11/1/2020 13:53:58,11/1/2020 13:53:58,51.27,51.22,52.27,52.38,11/1/2020 13:45:47,11/1/2020 13:45:47,11/1/2020 13:45:48,11/1/2020 13:45:47,51.93,51.88,11/1/2020 13:46:04,11/1/2020 13:46:04,53.10,53.09,53.95,53.98,53.59,53.53,0.8390,0.8470,0.6490,0.6330,0.6840,0.6840,509,523,01NOV2020:13:45:01,12.9,11/1/2020 13:55:17,7.1,350,17.7700,5160,11/1/2020 13:45:04,5100,11/1/2020 13:51:32,5141,13.9,55.26,55.26,55.26,55.27,11/1/2020 13:54:05,11/1/2020 13:54:04,11/1/2020 13:54:04,11/1/2020 13:54:04,54.92,54.93,11/1/2020 13:54:11,11/1/2020 13:54:11,52.01,52.01,52.01,52.02,11/1/2020 13:45:59,11/1/2020 13:45:58,11/1/2020 13:45:58,11/1/2020 13:45:58,52.15,52.15,11/1/2020 13:46:22,11/1/2020 13:46:21,53.52,53.52,53.52,53.52,53.54,53.54,0.646,0.645,0.646,0.647,0.624,0.624,0
01NOV2020:14:15:00,15min,Peter Sinks,UCC,270,53.6,55.8,52.7,56.57,56.53,56.02,56.04,11/1/2020 14:07:49,11/1/2020 14:07:49,11/1/2020 14:08:07,11/1/2020 14:08:07,56.07,56.02,11/1/2020 14:07:55,11/1/2020 14:07:55,51.56,51.51,52.73,52.85,11/1/2020 14:00:31,11/1/2020 14:00:30,11/1/2020 14:00:31,11/1/2020 14:00:31,52.68,52.63,11/1/2020 14:00:32,11/1/2020 14:00:32,53.37,53.37,54.30,54.32,53.88,53.83,0.8600,0.8660,0.6580,0.6380,0.6370,0.6370,486,499,01NOV2020:14:00:01,12.1,11/1/2020 14:00:05,6.4,354,18.9000,5160,11/1/2020 14:00:10,5100,11/1/2020 14:00:21,5141,13.9,55.83,55.82,55.83,55.84,11/1/2020 14:07:54,11/1/2020 14:07:54,11/1/2020 14:07:54,11/1/2020 14:07:54,55.74,55.74,11/1/2020 14:08:12,11/1/2020 14:08:11,52.49,52.51,52.5,52.48,11/1/2020 14:00:39,11/1/2020 14:00:39,11/1/2020 14:00:38,11/1/2020 14:00:38,52.99,52.99,11/1/2020 14:00:57,11/1/2020 14:00:57,53.85,53.85,53.85,53.85,53.86,53.86,0.632,0.63,0.632,0.634,0.551,0.552,0
01NOV2020:14:30:00,15min,Peter Sinks,UCC,270,53.7,55.0,52.8,55.69,55.68,55.64,55.65,11/1/2020 14:21:37,11/1/2020 14:21:37,11/1/2020 14:17:41,11/1/2020 14:17:41,55.24,55.19,11/1/2020 14:17:40,11/1/2020 14:17:40,51.61,51.60,53.27,53.25,11/1/2020 14:29:39,11/1/2020 14:29:39,11/1/2020 14:23:38,11/1/2020 14:23:38,52.53,52.48,11/1/2020 14:27:30,11/1/2020 14:27:30,53.44,53.44,54.38,54.40,53.94,53.89,0.7280,0.7430,0.4590,0.4600,0.5360,0.5360,456,471,01NOV2020:14:15:03,9.2,11/1/2020 14:25:53,5.7,360,21.7100,5160,11/1/2020 14:15:02,5100,11/1/2020 14:20:03,5136,13.8,55.13,55.12,55.13,55.14,11/1/2020 14:17:43,11/1/2020 14:17:43,11/1/2020 14:17:43,11/1/2020 14:17:43,54.91,54.91,11/1/2020 14:18:48,11/1/2020 14:18:47,52.8,52.8,52.8,52.79,11/1/2020 14:29:45,11/1/2020 14:29:45,11/1/2020 14:29:45,11/1/2020 14:29:45,52.71,52.71,11/1/2020 14:27:45,11/1/2020 14:27:44,53.91,53.91,53.91,53.91,53.92,53.92,0.483,0.481,0.483,0.484,0.44,0.441,0
01NOV2020:14:45:00,15min,Peter Sinks,UCC,270,53.4,54.4,52.7,54.81,54.82,54.95,54.96,11/1/2020 14:36:46,11/1/2020 14:36:45,11/1/2020 14:36:46,11/1/2020 14:36:47,54.79,54.74,11/1/2020 14:36:46,11/1/2020 14:36:46,51.90,51.85,52.64,52.72,11/1/2020 14:39:28,11/1/2020 14:39:28,11/1/2020 14:42:59,11/1/2020 14:35:27,52.83,52.78,11/1/2020 14:35:19,11/1/2020 14:35:19,53.17,53.17,54.04,54.06,53.66,53.61,0.5860,0.5950,0.4610,0.4500,0.4130,0.4130,422,442,01NOV2020:14:30:01,11.6,11/1/2020 14:34:13,6.6,359,19.8000,5160,11/1/2020 14:30:04,5100,11/1/2020 14:30:38,5130,13.9,54.41,54.41,54.41,54.41,11/1/2020 14:36:53,11/1/2020 14:36:53,11/1/2020 14:36:53,11/1/2020 14:36:52,54.44,54.45,11/1/2020 14:32:33,11/1/2020 14:32:32,52.54,52.54,52.54,52.54,11/1/2020 14:43:12,11/1/2020 14:43:12,11/1/2020 14:43:12,11/1/2020 14:43:11,52.94,52.93,11/1/2020 14:40:06,11/1/2020 14:40:06,53.61,53.61,53.61,53.61,53.63,53.63,0.41,0.409,0.41,0.411,0.349,0.349,0
01NOV2020:15:00:00,15min,Peter Sinks,UCC,270,53.2,54.5,52.4,55.20,55.24,54.84,54.84,11/1/2020 14:59:03,11/1/2020 14:59:03,11/1/2020 14:59:04,11/1/2020 14:59:04,54.94,54.89,11/1/2020 14:59:03,11/1/2020 14:59:03,51.73,51.74,52.41,52.51,11/1/2020 14:46:19,11/1/2020 14:46:19,11/1/2020 14:50:08,11/1/2020 14:50:08,52.46,52.40,11/1/2020 14:46:16,11/1/2020 14:46:16,52.90,52.92,53.55,53.59,53.42,53.36,0.6540,0.6550,0.5060,0.4880,0.4890,0.4890,389,406,01NOV2020:14:45:06,10.5,11/1/2020 14:59:53,6.4,349,16.5800,5160,11/1/2020 14:45:44,5100,11/1/2020 14:45:22,5133,13.9,54.59,54.58,54.59,54.6,11/1/2020 14:59:08,11/1/2020 14:59:07,11/1/2020 14:59:07,11/1/2020 14:59:07,54.45,54.45,11/1/2020 14:59:23,11/1/2020 14:59:22,52.15,52.15,52.15,52.15,11/1/2020 14:50:21,11/1/2020 14:50:21,11/1/2020 14:50:21,11/1/2020 14:50:20,52.61,52.61,11/1/2020 14:46:29,11/1/2020 14:46:28,53.24,53.24,53.24,53.24,53.39,53.39,0.487,0.486,0.487,0.488,0.418,0.418,0
01NOV2020:15:15:00,15min,Peter Sinks,UCC,270,53.0,54.0,52.5,54.36,54.40,54.37,54.36,11/1/2020 15:12:08,11/1/2020 15:12:08,11/1/2020 15:13:30,11/1/2020 15:13:30,54.34,54.29,11/1/2020 15:07:01,11/1/2020 15:07:01,51.73,51.72,52.65,52.74,11/1/2020 15:04:22,11/1/2020 15:04:22,11/1/2020 15:14:33,11/1/2020 15:14:33,52.23,52.18,11/1/2020 15:04:30,11/1/2020 15:04:30,52.74,52.75,53.55,53.58,53.23,53.18,0.5240,0.5280,0.3440,0.3360,0.3890,0.3890,353,372,01NOV2020:15:00:01,12.3,11/1/2020 15:01:42,6.5,354,21.0000,5160,11/1/2020 15:00:27,5100,11/1/2020 15:00:02,5132,13.9,53.99,53.99,54,54,11/1/2020 15:07:05,11/1/2020 15:07:04,11/1/2020 15:07:04,11/1/2020 15:07:04,53.91,53.91,11/1/2020 15:07:12,11/1/2020 15:07:11,52.46,52.46,52.46,52.46,11/1/2020 15:04:35,11/1/2020 15:04:35,11/1/2020 15:04:35,11/1/2020 15:04:35,52.48,52.48,11/1/2020 15:04:39,11/1/2020 15:04:38,53.15,53.15,53.15,53.15,53.2,53.2,0.325,0.324,0.325,0.326,0.329,0.329,0
01NOV2020:15:30:00,15min,Peter Sinks,UCC,270,52.7,53.7,52.1,53.93,53.97,54.09,54.08,11/1/2020 15:16:16,11/1/2020 15:16:16,11/1/2020 15:21:40,11/1/2020 15:21:40,54.04,53.98,11/1/2020 15:16:20,11/1/2020 15:16:20,51.65,51.68,52.01,52.05,11/1/2020 15:24:13,11/1/2020 15:24:13,11/1/2020 15:28:17,11/1/2020 15:28:18,52.23,52.18,11/1/2020 15:24:08,11/1/2020 15:24:08,52.49,52.50,53.22,53.24,52.98,52.93,0.4640,0.4740,0.4260,0.4150,0.3990,0.3990,312,334,01NOV2020:15:15:02,12.7,11/1/2020 15:25:04,6.1,351,24.8300,5160,11/1/2020 15:15:24,5100,11/1/2020 15:16:03,5132,13.8,53.66,53.65,53.66,53.67,11/1/2020 15:16:24,11/1/2020 15:16:23,11/1/2020 15:16:23,11/1/2020 15:16:23,53.7,53.7,11/1/2020 15:16:37,11/1/2020 15:16:37,51.96,51.97,51.96,51.96,11/1/2020 15:28:21,11/1/2020 15:28:21,11/1/2020 15:28:21,11/1/2020 15:28:21,52.32,52.32,11/1/2020 15:24:24,11/1/2020 15:24:23,52.86,52.86,52.86,52.86,52.95,52.95,0.351,0.35,0.351,0.352,0.366,0.367,0
01NOV2020:15:45:00,15min,Peter Sinks,UCC,270,52.5,53.7,52.0,54.13,54.14,54.15,54.17,11/1/2020 15:32:46,11/1/2020 15:32:46,11/1/2020 15:35:49,11/1/2020 15:35:48,53.89,53.84,11/1/2020 15:32:47,11/1/2020 15:32:47,51.53,51.49,51.91,51.96,11/1/2020 15:37:00,11/1/2020 15:37:00,11/1/2020 15:40:52,11/1/2020 15:40:52,52.08,52.03,11/1/2020 15:37:11,11/1/2020 15:37:11,52.28,52.30,53.06,53.08,52.78,52.73,0.4830,0.4890,0.5600,0.5550,0.4310,0.4310,271,291,01NOV2020:15:30:01,10.5,11/1/2020 15:37:04,5.2,356,22.3000,5160,11/1/2020 15:30:10,5100,11/1/2020 15:30:04,5133,13.9,53.63,53.63,53.63,53.64,11/1/2020 15:32:55,11/1/2020 15:32:55,11/1/2020 15:32:54,11/1/2020 15:32:54,53.75,53.75,11/1/2020 15:33:11,11/1/2020 15:33:10,51.9,51.9,51.9,51.9,11/1/2020 15:40:35,11/1/2020 15:41:05,11/1/2020 15:40:34,11/1/2020 15:40:34,52.14,52.13,11/1/2020 15:37:28,11/1/2020 15:37:27,52.68,52.68,52.68,52.68,52.77,52.77,0.459,0.458,0.459,0.459,0.406,0.406,0
01NOV2020:16:00:00,15min,Peter Sinks,UCC,270,52.1,52.7,51.9,52.92,52.91,53.41,53.40,11/1/2020 15:50:35,11/1/2020 15:50:35,11/1/2020 15:47:38,11/1/2020 15:47:35,52.83,52.78,11/1/2020 15:50:35,11/1/2020 15:50:35,51.42,51.45,52.05,52.09,11/1/2020 15:58:16,11/1/2020 15:58:15,11/1/2020 15:54:15,11/1/2020 15:54:16,51.93,51.88,11/1/2020 15:52:50,11/1/2020 15:52:50,51.88,51.90,52.92,52.95,52.36,52.31,0.2590,0.2630,0.2870,0.2750,0.2140,0.2140,230,252,01NOV2020:15:45:04,9.0,11/1/2020 15:48:51,4.8,358,18.3300,5160,11/1/2020 15:45:09,5100,11/1/2020 15:45:02,5134,13.9,52.82,52.82,52.82,52.83,11/1/2020 15:45:17,11/1/2020 15:45:16,11/1/2020 15:45:16,11/1/2020 15:45:16,52.65,52.65,11/1/2020 15:45:33,11/1/2020 15:45:32,51.89,51.89,51.89,51.9,11/1/2020 15:54:31,11/1/2020 15:54:31,11/1/2020 15:54:31,11/1/2020 15:54:31,51.97,51.97,11/1/2020 15:58:35,11/1/2020 15:58:34,52.41,52.41,52.41,52.41,52.34,52.34,0.201,0.2,0.201,0.201,0.187,0.187,0
01NOV2020:16:15:00,15min,Peter Sinks,UCC,270,51.5,52.2,51.1,51.99,52.02,52.87,52.89,11/1/2020 16:06:38,11/1/2020 16:06:38,11/1/2020 16:00:26,11/1/2020 16:00:26,52.30,52.25,11/1/2020 16:00:45,11/1/2020 16:00:45,50.24,50.28,51.38,51.40,11/1/2020 16:14:20,11/1/2020 16:14:20,11/1/2020 16:07:32,11/1/2020 16:07:35,50.95,50.90,11/1/2020 16:14:20,11/1/2020 16:14:20,51.27,51.30,51.99,52.02,51.75,51.70,0.2820,0.2810,0.3520,0.3440,0.2590,0.2590,190,210,01NOV2020:16:00:01,9.4,11/1/2020 16:01:08,5.1,352,19.0300,5160,11/1/2020 16:00:21,5100,11/1/2020 16:00:15,5135,13.9,52.24,52.24,52.24,52.24,11/1/2020 16:00:01,11/1/2020 16:00:47,11/1/2020 16:00:47,11/1/2020 16:00:46,52.25,52.24,11/1/2020 16:00:01,11/1/2020 16:00:01,51.17,51.17,51.17,51.17,11/1/2020 16:11:30,11/1/2020 16:11:30,11/1/2020 16:11:30,11/1/2020 16:11:29,51.11,51.11,11/1/2020 16:14:37,11/1/2020 16:14:37,51.65,51.65,51.65,51.65,51.74,51.74,0.249,0.249,0.249,0.249,0.247,0.247,0
01NOV2020:16:30:00,15min,Peter Sinks,UCC,270,50.6,51.6,49.7,51.27,51.30,52.39,52.41,11/1/2020 16:17:41,11/1/2020 16:17:40,11/1/2020 16:15:05,11/1/2020 16:17:05,51.70,51.65,11/1/2020 16:17:44,11/1/2020 16:17:44,48.46,48.52,50.30,50.29,11/1/2020 16:26:00,11/1/2020 16:26:00,11/1/2020 16:29:28,11/1/2020 16:25:55,49.52,49.47,11/1/2020 16:26:01,11/1/2020 16:26:01,50.38,50.41,51.51,51.54,50.86,50.81,0.6110,0.6010,0.5060,0.5010,0.5480,0.5480,148,169,01NOV2020:16:15:01,8.1,11/1/2020 16:15:16,3.8,4,20.3400,5160,11/1/2020 16:15:02,5130,11/1/2020 16:15:01,5143,13.9,51.72,51.72,51.72,51.73,11/1/2020 16:15:14,11/1/2020 16:15:14,11/1/2020 16:15:13,11/1/2020 16:15:13,51.51,51.51,11/1/2020 16:17:54,11/1/2020 16:17:53,49.7,49.7,49.7,49.7,11/1/2020 16:26:06,11/1/2020 16:26:06,11/1/2020 16:29:38,11/1/2020 16:29:38,49.69,49.69,11/1/2020 16:26:25,11/1/2020 16:26:25,50.97,50.97,50.97,50.97,50.86,50.86,0.502,0.502,0.502,0.503,0.516,0.517,0
01NOV2020:16:45:00,15min,Peter Sinks,UCC,270,48.7,50.9,46.0,50.81,50.80,51.48,51.50,11/1/2020 16:30:38,11/1/2020 16:30:37,11/1/2020 16:30:46,11/1/2020 16:30:46,50.95,50.90,11/1/2020 16:30:47,11/1/2020 16:30:47,44.43,44.51,46.55,46.55,11/1/2020 16:39:28,11/1/2020 16:39:28,11/1/2020 16:44:06,11/1/2020 16:44:06,45.46,45.41,11/1/2020 16:39:28,11/1/2020 16:39:28,48.45,48.45,48.94,48.95,48.92,48.87,1.5000,1.5010,1.5120,1.5170,1.4100,1.4100,43,128,01NOV2020:16:30:02,6.4,11/1/2020 16:34:13,3.0,1,19.8600,5160,11/1/2020 16:30:01,5040,11/1/2020 16:40:36,5102,13.6,50.99,50.99,50.99,51,11/1/2020 16:30:47,11/1/2020 16:30:47,11/1/2020 16:30:47,11/1/2020 16:30:47,50.78,50.79,11/1/2020 16:34:50,11/1/2020 16:34:49,46.11,46.12,46.11,46.11,11/1/2020 16:39:33,11/1/2020 16:39:32,11/1/2020 16:39:32,11/1/2020 16:39:32,45.94,45.94,11/1/2020 16:39:44,11/1/2020 16:39:43,48.72,48.72,48.72,48.72,48.93,48.93,1.449,1.449,1.449,1.45,1.372,1.372,0
01NOV2020:17:00:00,15min,Peter Sinks,UCC,270,41.6,47.4,37.4,47.27,47.16,47.08,47.10,11/1/2020 16:45:01,11/1/2020 16:45:01,11/1/2020 16:45:01,11/1/2020 16:45:01,47.71,47.66,11/1/2020 16:45:01,11/1/2020 16:45:01,35.68,35.69,37.82,37.87,11/1/2020 16:59:11,11/1/2020 16:59:11,11/1/2020 16:59:15,11/1/2020 16:59:14,37.27,37.22,11/1/2020 16:59:14,11/1/2020 16:59:14,41.32,41.32,42.00,42.05,41.85,41.80,2.4310,2.4230,2.3780,2.3390,2.3950,2.3950,14,17,01NOV2020:16:45:01,3.3,11/1/2020 16:45:46,0.5,18,20.4100,5070,11/1/2020 16:45:15,4890,11/1/2020 16:59:29,4982,13.3,47.23,47.23,47.23,47.23,11/1/2020 16:45:01,11/1/2020 16:45:01,11/1/2020 16:45:01,11/1/2020 16:45:01,47.61,47.61,11/1/2020 16:45:10,11/1/2020 16:45:09,37.31,37.32,37.31,37.3,11/1/2020 16:59:21,11/1/2020 16:59:21,11/1/2020 16:59:21,11/1/2020 16:59:21,37.57,37.57,11/1/2020 16:59:42,11/1/2020 16:59:42,41.75,41.75,41.75,41.75,41.99,41.99,2.374,2.372,2.372,2.373,2.411,2.41,0
01NOV2020:17:15:00,15min,Peter Sinks,UCC,270,35.4,39.2,33.0,39.76,39.73,38.88,38.99,11/1/2020 17:01:50,11/1/2020 17:01:50,11/1/2020 17:01:56,11/1/2020 17:01:55,39.67,39.61,11/1/2020 17:01:49,11/1/2020 17:01:49,31.78,31.82,33.32,33.45,11/1/2020 17:12:34,11/1/2020 17:12:33,11/1/2020 17:15:00,11/1/2020 17:14:58,32.62,32.56,11/1/2020 17:14:59,11/1/2020 17:14:59,35.21,35.18,35.71,35.78,35.64,35.58,1.8180,1.8110,1.4430,1.4460,1.7150,1.7150,9,12,01NOV2020:17:00:01,1.3,11/1/2020 17:01:39,0.3,307,54.0500,4950,11/1/2020 17:00:02,2460,11/1/2020 17:14:01,3241,13.1,39.1,39.09,39.1,39.11,11/1/2020 17:01:58,11/1/2020 17:01:58,11/1/2020 17:01:58,11/1/2020 17:01:57,39.28,39.29,11/1/2020 17:02:06,11/1/2020 17:02:06,32.85,32.85,32.84,32.84,11/1/2020 17:15:00,11/1/2020 17:15:00,11/1/2020 17:15:00,11/1/2020 17:15:00,33.06,33.05,11/1/2020 17:15:00,11/1/2020 17:15:00,35.51,35.51,35.51,35.51,35.69,35.68,1.58,1.58,1.58,1.581,1.669,1.67,0
01NOV2020:17:30:00,15min,Peter Sinks,UCC,270,29.9,33.0,27.9,32.66,32.63,33.30,33.43,11/1/2020 17:15:39,11/1/2020 17:15:39,11/1/2020 17:15:01,11/1/2020 17:15:01,32.76,32.71,11/1/2020 17:15:01,11/1/2020 17:15:01,26.91,26.89,28.19,28.28,11/1/2020 17:29:56,11/1/2020 17:29:56,11/1/2020 17:27:56,11/1/2020 17:30:00,27.67,27.62,11/1/2020 17:27:57,11/1/2020 17:27:57,29.74,29.72,30.42,30.53,30.13,30.08,1.3230,1.3220,1.5250,1.5190,1.2650,1.2650,4,6,01NOV2020:17:15:01,0.0,11/1/2020 17:15:01,0.0,0,0.0000,2490,11/1/2020 17:15:02,2460,11/1/2020 17:15:01,2475,13.0,32.89,32.89,32.89,32.89,11/1/2020 17:15:48,11/1/2020 17:15:48,11/1/2020 17:15:48,11/1/2020 17:15:48,33.05,33.04,11/1/2020 17:15:01,11/1/2020 17:15:01,27.76,27.77,27.76,27.76,11/1/2020 17:28:01,11/1/2020 17:28:00,11/1/2020 17:28:00,11/1/2020 17:28:00,28.04,28.04,11/1/2020 17:28:15,11/1/2020 17:28:14,30.14,30.14,30.14,30.14,30.19,30.19,1.381,1.381,1.38,1.38,1.27,1.269,0
01NOV2020:17:45:00,15min,Peter Sinks,UCC,270,27.9,29.6,25.8,30.63,30.49,28.63,28.71,11/1/2020 17:43:13,11/1/2020 17:43:13,11/1/2020 17:43:14,11/1/2020 17:43:14,30.22,30.17,11/1/2020 17:43:13,11/1/2020 17:43:13,24.00,24.05,26.60,26.56,11/1/2020 17:43:39,11/1/2020 17:43:38,11/1/2020 17:44:00,11/1/2020 17:44:01,25.65,25.60,11/1/2020 17:43:50,11/1/2020 17:43:50,27.73,27.68,27.76,27.80,28.04,27.99,1.0910,1.0630,0.4780,0.4970,0.8200,0.8200,0,2,01NOV2020:17:30:01,1.8,11/1/2020 17:32:39,0.5,293,55.8400,2490,11/1/2020 17:30:10,2430,11/1/2020 17:33:02,2456,12.9,29.44,29.43,29.44,29.44,11/1/2020 17:43:19,11/1/2020 17:43:19,11/1/2020 17:43:18,11/1/2020 17:43:18,29.8,29.8,11/1/2020 17:43:23,11/1/2020 17:43:22,25.64,25.66,25.64,25.63,11/1/2020 17:43:51,11/1/2020 17:43:50,11/1/2020 17:43:50,11/1/2020 17:43:50,25.89,25.89,11/1/2020 17:44:12,11/1/2020 17:44:11,27.75,27.75,27.75,27.75,28.03,28.03,0.709,0.707,0.709,0.711,0.734,0.735,0
01NOV2020:18:00:00,15min,Peter Sinks,UCC,270,26.4,28.3,24.1,28.48,28.39,28.07,28.09,11/1/2020 17:50:08,11/1/2020 17:50:08,11/1/2020 17:50:11,11/1/2020 17:50:13,28.57,28.52,11/1/2020 17:50:11,11/1/2020 17:50:11,22.84,22.86,24.77,24.78,11/1/2020 17:58:33,11/1/2020 17:58:33,11/1/2020 17:58:37,11/1/2020 17:58:37,23.78,23.73,11/1/2020 17:58:35,11/1/2020 17:58:35,26.33,26.28,26.40,26.42,26.60,26.55,1.1990,1.1680,0.8720,0.8670,1.0920,1.0920,0,0,01NOV2020:17:45:01,2.0,11/1/2020 17:49:44,0.3,309,10.2100,2460,11/1/2020 17:45:01,2430,11/1/2020 17:45:02,2446,12.9,28.19,28.19,28.19,28.19,11/1/2020 17:50:22,11/1/2020 17:50:21,11/1/2020 17:50:21,11/1/2020 17:50:21,28.42,28.42,11/1/2020 17:50:38,11/1/2020 17:50:38,23.99,23.99,23.99,23.99,11/1/2020 17:58:39,11/1/2020 17:58:39,11/1/2020 17:58:39,11/1/2020 17:58:39,24.18,24.18,11/1/2020 17:58:50,11/1/2020 17:58:50,26.37,26.37,26.37,26.37,26.6,26.6,0.984,0.984,0.985,0.985,1.062,1.062,0
01NOV2020:18:15:00,15min,Peter Sinks,UCC,270,24.7,26.0,23.3,26.35,26.28,25.58,25.56,11/1/2020 18:03:59,11/1/2020 18:03:59,11/1/2020 18:04:13,11/1/2020 18:04:12,26.32,26.27,11/1/2020 18:02:42,11/1/2020 18:02:42,22.42,22.38,23.34,23.36,11/1/2020 18:12:56,11/1/2020 18:12:56,11/1/2020 18:12:57,11/1/2020 18:12:57,23.18,23.13,11/1/2020 18:12:55,11/1/2020 18:12:55,24.55,24.50,24.55,24.59,24.80,24.75,0.9240,0.9060,0.6480,0.6410,0.8330,0.8330,-0,-0,01NOV2020:18:00:01,1.8,11/1/2020 18:08:15,0.4,330,10.8000,2460,11/1/2020 18:00:03,2430,11/1/2020 18:00:01,2440,12.8,25.88,25.88,25.88,25.89,11/1/2020 18:04:14,11/1/2020 18:04:13,11/1/2020 18:04:13,11/1/2020 18:04:13,26.15,26.15,11/1/2020 18:03:02,11/1/2020 18:03:01,23.12,23.13,23.12,23.12,11/1/2020 18:13:01,11/1/2020 18:13:01,11/1/2020 18:13:00,11/1/2020 18:13:00,23.4,23.4,11/1/2020 18:13:16,11/1/2020 18:13:15,24.56,24.56,24.56,24.56,24.81,24.81,0.749,0.749,0.75,0.75,0.802,0.803,0
01NOV2020:18:30:00,15min,Peter Sinks,UCC,270,22.9,24.6,20.5,25.16,25.03,24.05,24.17,11/1/2020 18:29:58,11/1/2020 18:29:58,11/1/2020 18:24:17,11/1/2020 18:24:17,25.05,25.00,11/1/2020 18:29:56,11/1/2020 18:29:56,19.42,19.44,21.00,21.20,11/1/2020 18:25:41,11/1/2020 18:25:40,11/1/2020 18:25:43,11/1/2020 18:25:42,20.34,20.29,11/1/2020 18:25:51,11/1/2020 18:25:51,22.82,22.76,22.60,22.67,22.97,22.92,1.1190,1.0920,0.6190,0.6100,0.9750,0.9750,-0,-0,01NOV2020:18:15:12,1.8,11/1/2020 18:23:26,0.3,266,55.4200,2460,11/1/2020 18:15:02,2430,11/1/2020 18:15:01,2435,12.8,24.38,24.38,24.38,24.38,11/1/2020 18:24:25,11/1/2020 18:24:25,11/1/2020 18:24:25,11/1/2020 18:24:25,24.72,24.72,11/1/2020 18:24:32,11/1/2020 18:24:32,20.45,20.46,20.45,20.45,11/1/2020 18:25:53,11/1/2020 18:25:53,11/1/2020 18:25:52,11/1/2020 18:25:52,20.48,20.48,11/1/2020 18:26:07,11/1/2020 18:26:06,22.71,22.71,22.71,22.71,22.93,22.93,0.775,0.774,0.775,0.776,0.918,0.919,0
01NOV2020:18:45:00,15min,Peter Sinks,UCC,270,22.7,25.0,19.9,25.66,25.53,24.33,24.23,11/1/2020 18:30:17,11/1/2020 18:30:17,11/1/2020 18:30:22,11/1/2020 18:36:20,25.50,25.45,11/1/2020 18:30:15,11/1/2020 18:30:15,18.99,19.00,20.57,20.55,11/1/2020 18:42:40,11/1/2020 18:42:39,11/1/2020 18:42:49,11/1/2020 18:42:49,19.74,19.69,11/1/2020 18:43:12,11/1/2020 18:43:12,22.60,22.55,22.69,22.71,22.80,22.75,1.3860,1.3490,0.8850,0.8730,1.2910,1.2910,-0,-0,01NOV2020:18:30:01,3.5,11/1/2020 18:35:08,1.1,332,27.9400,2460,11/1/2020 18:30:01,2400,11/1/2020 18:40:03,2432,12.7,24.78,24.78,24.78,24.79,11/1/2020 18:30:26,11/1/2020 18:30:26,11/1/2020 18:30:26,11/1/2020 18:30:26,25.3,25.3,11/1/2020 18:30:34,11/1/2020 18:30:33,19.91,19.91,19.91,19.9,11/1/2020 18:42:54,11/1/2020 18:42:54,11/1/2020 18:42:54,11/1/2020 18:42:53,19.89,19.89,11/1/2020 18:43:20,11/1/2020 18:43:19,22.66,22.66,22.66,22.66,22.83,22.83,1.088,1.087,1.088,1.089,1.278,1.278,0
01NOV2020:19:00:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.1,21.83,21.78,21.45,21.50,11/1/2020 18:57:41,11/1/2020 18:57:40,11/1/2020 18:45:18,11/1/2020 18:45:18,21.76,21.71,11/1/2020 18:45:14,11/1/2020 18:45:14,18.48,18.47,19.08,19.07,11/1/2020 18:57:04,11/1/2020 18:57:04,11/1/2020 18:57:09,11/1/2020 18:57:12,19.15,19.10,11/1/2020 18:57:14,11/1/2020 18:57:14,20.72,20.67,20.48,20.53,20.87,20.83,0.6150,0.6060,0.5220,0.5320,0.5100,0.5100,-0,-0,01NOV2020:18:45:01,1.3,11/1/2020 18:58:56,0.2,332,17.1200,2460,11/1/2020 18:48:00,2400,11/1/2020 18:45:05,2428,12.8,21.51,21.51,21.51,21.51,11/1/2020 18:45:21,11/1/2020 18:45:21,11/1/2020 18:45:20,11/1/2020 18:45:20,21.65,21.65,11/1/2020 18:45:35,11/1/2020 18:45:34,18.83,18.84,18.84,18.83,11/1/2020 18:57:14,11/1/2020 18:57:14,11/1/2020 18:57:13,11/1/2020 18:57:13,19.3,19.3,11/1/2020 18:57:29,11/1/2020 18:57:29,20.61,20.61,20.61,20.61,20.87,20.87,0.511,0.511,0.511,0.512,0.477,0.477,0
01NOV2020:19:15:00,15min,Peter Sinks,UCC,270,20.6,22.0,19.1,22.46,22.33,21.24,21.17,11/1/2020 19:10:51,11/1/2020 19:10:45,11/1/2020 19:10:44,11/1/2020 19:10:50,22.47,22.42,11/1/2020 19:10:42,11/1/2020 19:10:42,18.51,18.47,19.27,19.28,11/1/2020 19:05:25,11/1/2020 19:05:25,11/1/2020 19:05:32,11/1/2020 19:05:32,19.01,18.96,11/1/2020 19:05:30,11/1/2020 19:05:30,20.61,20.54,20.20,20.23,20.71,20.67,0.8590,0.8350,0.5330,0.5080,0.7590,0.7590,-0,-0,01NOV2020:19:10:20,2.2,11/1/2020 19:13:24,0.6,347,27.2600,2430,11/1/2020 19:00:01,2400,11/1/2020 19:00:06,2425,12.8,21.73,21.73,21.73,21.73,11/1/2020 19:10:56,11/1/2020 19:10:56,11/1/2020 19:10:56,11/1/2020 19:10:56,22.28,22.28,11/1/2020 19:11:02,11/1/2020 19:11:01,18.99,18.99,18.99,18.98,11/1/2020 19:05:37,11/1/2020 19:05:36,11/1/2020 19:05:36,11/1/2020 19:05:36,19.19,19.18,11/1/2020 19:05:51,11/1/2020 19:05:51,20.39,20.39,20.39,20.39,20.69,20.69,0.626,0.625,0.626,0.627,0.733,0.733,0
01NOV2020:19:30:00,15min,Peter Sinks,UCC,270,19.2,20.7,18.3,21.26,21.21,20.25,20.39,11/1/2020 19:19:41,11/1/2020 19:19:41,11/1/2020 19:19:42,11/1/2020 19:19:42,21.14,21.09,11/1/2020 19:19:49,11/1/2020 19:19:49,18.07,18.05,18.49,18.54,11/1/2020 19:21:06,11/1/2020 19:21:06,11/1/2020 19:25:23,11/1/2020 19:30:00,18.24,18.19,11/1/2020 19:24:28,11/1/2020 19:24:28,19.12,19.08,19.13,19.20,19.28,19.24,0.6610,0.6570,0.5320,0.5260,0.6250,0.6240,-0,-0,01NOV2020:19:15:01,1.1,11/1/2020 19:15:01,0.1,249,28.8200,2430,11/1/2020 19:15:01,2400,11/1/2020 19:15:03,2422,12.8,20.64,20.64,20.64,20.64,11/1/2020 19:19:48,11/1/2020 19:19:48,11/1/2020 19:19:48,11/1/2020 19:19:48,20.82,20.82,11/1/2020 19:19:54,11/1/2020 19:19:53,18.42,18.42,18.42,18.42,11/1/2020 19:24:35,11/1/2020 19:24:35,11/1/2020 19:24:34,11/1/2020 19:24:34,18.27,18.27,11/1/2020 19:25:00,11/1/2020 19:25:00,19.14,19.14,19.14,19.14,19.28,19.28,0.555,0.555,0.555,0.556,0.62,0.619,0
01NOV2020:19:45:00,15min,Peter Sinks,UCC,270,18.7,19.8,17.2,20.19,20.08,19.01,18.97,11/1/2020 19:38:21,11/1/2020 19:37:26,11/1/2020 19:37:16,11/1/2020 19:37:16,20.20,20.16,11/1/2020 19:37:26,11/1/2020 19:37:26,16.64,16.65,17.45,17.47,11/1/2020 19:30:50,11/1/2020 19:30:49,11/1/2020 19:31:02,11/1/2020 19:31:01,17.05,17.01,11/1/2020 19:30:54,11/1/2020 19:30:54,18.66,18.60,18.32,18.35,18.82,18.77,0.7860,0.7650,0.3340,0.3170,0.7180,0.7180,-0,-0,01NOV2020:19:33:17,1.3,11/1/2020 19:40:09,0.1,340,2.9300,2430,11/1/2020 19:30:02,2400,11/1/2020 19:30:01,2421,12.7,19.49,19.49,19.49,19.49,11/1/2020 19:37:28,11/1/2020 19:37:28,11/1/2020 19:37:27,11/1/2020 19:37:27,20.08,20.08,11/1/2020 19:37:45,11/1/2020 19:37:45,17.17,17.17,17.17,17.16,11/1/2020 19:31:03,11/1/2020 19:31:03,11/1/2020 19:31:03,11/1/2020 19:31:03,17.17,17.17,11/1/2020 19:31:19,11/1/2020 19:31:18,18.49,18.49,18.49,18.49,18.81,18.81,0.509,0.508,0.509,0.51,0.692,0.692,0
01NOV2020:20:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.2,18.87,18.81,18.13,18.17,11/1/2020 20:00:00,11/1/2020 19:59:59,11/1/2020 19:45:01,11/1/2020 19:45:47,18.83,18.78,11/1/2020 19:59:57,11/1/2020 19:59:57,16.67,16.61,17.16,17.20,11/1/2020 19:56:30,11/1/2020 19:56:30,11/1/2020 19:57:38,11/1/2020 19:57:41,17.11,17.07,11/1/2020 19:56:24,11/1/2020 19:56:24,17.89,17.84,17.64,17.69,18.07,18.02,0.4650,0.4560,0.2380,0.2410,0.4000,0.4000,-0,-0,01NOV2020:19:46:41,0.9,11/1/2020 19:59:41,0.0,9,7.4070,2430,11/1/2020 19:45:01,2400,11/1/2020 19:45:03,2419,12.7,18.25,18.25,18.25,18.25,11/1/2020 19:54:13,11/1/2020 19:54:13,11/1/2020 19:54:13,11/1/2020 19:54:13,18.67,18.67,11/1/2020 19:51:32,11/1/2020 19:51:31,17.04,17.04,17.04,17.04,11/1/2020 19:56:33,11/1/2020 19:56:32,11/1/2020 19:56:33,11/1/2020 19:56:33,17.29,17.29,11/1/2020 19:56:46,11/1/2020 19:56:42,17.76,17.76,17.76,17.76,18.04,18.04,0.298,0.297,0.298,0.298,0.371,0.371,0
01NOV2020:20:15:00,15min,Peter Sinks,UCC,270,18.5,19.3,17.4,19.64,19.55,19.03,19.07,11/1/2020 20:02:43,11/1/2020 20:02:43,11/1/2020 20:01:54,11/1/2020 20:01:55,19.73,19.68,11/1/2020 20:02:43,11/1/2020 20:02:43,17.08,17.06,17.45,17.51,11/1/2020 20:11:18,11/1/2020 20:11:18,11/1/2020 20:14:53,11/1/2020 20:12:31,17.35,17.30,11/1/2020 20:11:49,11/1/2020 20:11:49,18.45,18.39,18.21,18.25,18.65,18.60,0.6950,0.6870,0.4120,0.4130,0.6530,0.6530,-0,-0,01NOV2020:20:12:48,1.3,11/1/2020 20:00:26,0.1,49,3.1370,2430,11/1/2020 20:00:01,2400,11/1/2020 20:00:02,2417,12.7,19.23,19.23,19.23,19.23,11/1/2020 20:02:51,11/1/2020 20:02:51,11/1/2020 20:02:51,11/1/2020 20:02:51,19.46,19.46,11/1/2020 20:02:04,11/1/2020 20:02:03,17.39,17.39,17.39,17.39,11/1/2020 20:11:50,11/1/2020 20:11:49,11/1/2020 20:11:49,11/1/2020 20:11:49,17.48,17.47,11/1/2020 20:12:46,11/1/2020 20:12:46,18.33,18.33,18.33,18.33,18.64,18.64,0.524,0.524,0.525,0.526,0.626,0.626,0
01NOV2020:20:30:00,15min,Peter Sinks,UCC,270,18.4,19.8,17.1,20.39,20.31,19.21,19.15,11/1/2020 20:23:25,11/1/2020 20:23:13,11/1/2020 20:23:27,11/1/2020 20:23:27,20.34,20.29,11/1/2020 20:23:26,11/1/2020 20:23:26,16.54,16.49,16.98,17.04,11/1/2020 20:20:55,11/1/2020 20:20:55,11/1/2020 20:20:58,11/1/2020 20:20:58,17.13,17.08,11/1/2020 20:27:14,11/1/2020 20:27:14,18.30,18.23,17.89,17.92,18.47,18.43,0.8570,0.8370,0.5640,0.5410,0.7790,0.7790,-0,-0,01NOV2020:20:21:11,0.9,11/1/2020 20:27:09,0.0,90,12.0100,2430,11/1/2020 20:15:01,2400,11/1/2020 20:15:02,2415,12.7,19.67,19.67,19.67,19.67,11/1/2020 20:23:27,11/1/2020 20:23:26,11/1/2020 20:23:27,11/1/2020 20:23:27,20.02,20.02,11/1/2020 20:23:43,11/1/2020 20:23:42,16.97,16.98,16.97,16.97,11/1/2020 20:21:02,11/1/2020 20:21:02,11/1/2020 20:21:02,11/1/2020 20:21:02,17.24,17.24,11/1/2020 20:27:43,11/1/2020 20:27:43,18.09,18.09,18.09,18.09,18.45,18.45,0.634,0.633,0.634,0.634,0.751,0.752,0
01NOV2020:20:45:00,15min,Peter Sinks,UCC,270,17.6,19.0,16.6,19.65,19.53,18.53,18.47,11/1/2020 20:43:20,11/1/2020 20:43:20,11/1/2020 20:44:28,11/1/2020 20:44:29,19.59,19.54,11/1/2020 20:43:28,11/1/2020 20:43:28,15.25,15.18,16.55,16.58,11/1/2020 20:38:30,11/1/2020 20:38:30,11/1/2020 20:39:37,11/1/2020 20:38:34,16.60,16.56,11/1/2020 20:38:30,11/1/2020 20:38:30,17.54,17.48,17.10,17.14,17.69,17.64,0.7370,0.7180,0.4520,0.4270,0.6860,0.6850,-0,-0,01NOV2020:20:31:15,1.5,11/1/2020 20:44:44,0.1,340,0.9560,2430,11/1/2020 20:30:01,2400,11/1/2020 20:30:02,2413,12.7,18.72,18.72,18.72,18.72,11/1/2020 20:44:38,11/1/2020 20:44:37,11/1/2020 20:44:37,11/1/2020 20:44:37,19.36,19.36,11/1/2020 20:43:41,11/1/2020 20:43:40,16.4,16.4,16.4,16.39,11/1/2020 20:38:40,11/1/2020 20:38:40,11/1/2020 20:38:40,11/1/2020 20:38:40,16.71,16.71,11/1/2020 20:39:49,11/1/2020 20:39:48,17.31,17.31,17.31,17.31,17.64,17.64,0.529,0.528,0.529,0.53,0.655,0.656,0
01NOV2020:21:00:00,15min,Peter Sinks,UCC,270,17.1,18.8,15.5,19.16,19.10,18.46,18.42,11/1/2020 20:48:18,11/1/2020 20:48:18,11/1/2020 20:48:20,11/1/2020 20:48:21,18.92,18.87,11/1/2020 20:48:17,11/1/2020 20:48:17,15.11,15.09,15.90,16.03,11/1/2020 20:50:57,11/1/2020 20:50:59,11/1/2020 20:51:00,11/1/2020 20:51:00,15.41,15.36,11/1/2020 20:50:15,11/1/2020 20:50:15,17.04,16.99,17.00,17.06,17.21,17.16,0.9790,0.9620,0.6890,0.6620,0.9290,0.9290,-0,-0,01NOV2020:20:45:24,2.0,11/1/2020 20:46:24,0.6,331,48.5300,2430,11/1/2020 20:45:02,2400,11/1/2020 20:45:01,2410,12.7,18.68,18.67,18.68,18.68,11/1/2020 20:48:28,11/1/2020 20:48:27,11/1/2020 20:48:27,11/1/2020 20:48:27,18.91,18.9,11/1/2020 20:45:01,11/1/2020 20:45:01,15.59,15.59,15.59,15.58,11/1/2020 20:51:05,11/1/2020 20:51:04,11/1/2020 20:51:04,11/1/2020 20:51:04,15.45,15.45,11/1/2020 20:51:18,11/1/2020 20:51:18,17.03,17.03,17.03,17.03,17.2,17.2,0.793,0.792,0.793,0.793,0.931,0.931,0
01NOV2020:21:15:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.2,18.14,18.06,17.31,17.37,11/1/2020 21:06:13,11/1/2020 21:06:13,11/1/2020 21:00:14,11/1/2020 21:00:02,18.24,18.20,11/1/2020 21:06:11,11/1/2020 21:06:11,15.32,15.28,16.24,16.31,11/1/2020 21:15:00,11/1/2020 21:15:00,11/1/2020 21:14:59,11/1/2020 21:15:00,16.00,15.96,11/1/2020 21:15:00,11/1/2020 21:15:00,16.94,16.88,16.69,16.75,17.12,17.07,0.5100,0.5010,0.2090,0.2070,0.4540,0.4530,-0,-0,01NOV2020:21:00:22,0.4,11/1/2020 21:04:35,0.0,339,1.9810,2430,11/1/2020 21:00:02,2400,11/1/2020 21:00:01,2409,12.7,17.51,17.51,17.51,17.51,11/1/2020 21:00:20,11/1/2020 21:00:20,11/1/2020 21:00:20,11/1/2020 21:00:20,18.06,18.06,11/1/2020 21:06:40,11/1/2020 21:06:39,16.04,16.02,16.02,16.02,11/1/2020 21:15:00,11/1/2020 21:15:00,11/1/2020 21:15:00,11/1/2020 21:15:00,16.46,16.46,11/1/2020 21:08:08,11/1/2020 21:08:08,16.83,16.83,16.83,16.83,17.12,17.12,0.319,0.319,0.32,0.32,0.436,0.436,0
01NOV2020:21:30:00,15min,Peter Sinks,UCC,270,15.9,18.0,15.1,18.86,18.77,17.71,17.87,11/1/2020 21:30:00,11/1/2020 21:30:00,11/1/2020 21:29:59,11/1/2020 21:30:00,18.47,18.42,11/1/2020 21:29:58,11/1/2020 21:29:58,14.82,14.78,15.22,15.28,11/1/2020 21:24:06,11/1/2020 21:24:07,11/1/2020 21:24:20,11/1/2020 21:25:36,14.96,14.91,11/1/2020 21:24:06,11/1/2020 21:24:06,15.88,15.84,15.89,15.95,16.01,15.96,0.8330,0.8220,0.5410,0.5510,0.7250,0.7250,-0,-0,01NOV2020:21:15:01,2.4,11/1/2020 21:27:05,0.5,194,6.1280,2430,11/1/2020 21:15:06,2400,11/1/2020 21:15:01,2407,12.7,18.04,18.05,18.05,18.05,11/1/2020 21:30:00,11/1/2020 21:30:00,11/1/2020 21:30:00,11/1/2020 21:30:00,17.98,18,11/1/2020 21:30:00,11/1/2020 21:30:00,15.1,15.1,15.1,15.1,11/1/2020 21:24:12,11/1/2020 21:24:12,11/1/2020 21:24:12,11/1/2020 21:24:12,15.11,15.11,11/1/2020 21:24:12,11/1/2020 21:24:12,15.87,15.87,15.87,15.87,15.95,15.95,0.622,0.623,0.624,0.625,0.654,0.656,0
01NOV2020:21:45:00,15min,Peter Sinks,UCC,270,16.9,18.5,15.4,19.00,18.88,17.87,17.96,11/1/2020 21:30:20,11/1/2020 21:30:19,11/1/2020 21:30:20,11/1/2020 21:30:21,18.99,18.94,11/1/2020 21:30:19,11/1/2020 21:30:19,15.11,15.10,15.70,15.74,11/1/2020 21:40:51,11/1/2020 21:40:50,11/1/2020 21:41:13,11/1/2020 21:41:09,15.26,15.21,11/1/2020 21:41:02,11/1/2020 21:41:02,16.81,16.74,16.60,16.64,16.97,16.92,0.8890,0.8710,0.4410,0.4410,0.8050,0.8050,-0,-0,01NOV2020:21:30:02,2.6,11/1/2020 21:44:11,0.1,331,17.5100,2430,11/1/2020 21:30:03,2400,11/1/2020 21:30:01,2406,12.7,18.36,18.36,18.36,18.36,11/1/2020 21:30:22,11/1/2020 21:30:21,11/1/2020 21:30:21,11/1/2020 21:30:21,18.64,18.65,11/1/2020 21:30:33,11/1/2020 21:30:33,15.44,15.44,15.44,15.44,11/1/2020 21:41:05,11/1/2020 21:41:04,11/1/2020 21:41:04,11/1/2020 21:41:04,15.41,15.41,11/1/2020 21:41:17,11/1/2020 21:41:16,16.71,16.71,16.71,16.71,16.96,16.96,0.627,0.626,0.626,0.627,0.79,0.789,0
01NOV2020:22:00:00,15min,Peter Sinks,UCC,270,16.7,18.1,15.7,18.26,18.19,17.67,17.79,11/1/2020 21:51:19,11/1/2020 21:51:19,11/1/2020 21:51:20,11/1/2020 21:51:20,18.39,18.35,11/1/2020 21:51:13,11/1/2020 21:51:13,15.22,15.15,15.67,15.72,11/1/2020 21:52:10,11/1/2020 21:59:59,11/1/2020 21:48:05,11/1/2020 21:48:03,15.71,15.66,11/1/2020 21:52:24,11/1/2020 21:52:24,16.63,16.58,16.51,16.58,16.78,16.74,0.7270,0.7150,0.4350,0.4530,0.6690,0.6680,-0,-0,01NOV2020:21:45:01,2.8,11/1/2020 21:48:30,0.4,195,32.4900,2430,11/1/2020 21:45:05,2400,11/1/2020 21:45:01,2405,12.7,17.91,17.91,17.91,17.92,11/1/2020 21:51:23,11/1/2020 21:51:22,11/1/2020 21:51:22,11/1/2020 21:51:22,18.23,18.23,11/1/2020 21:51:28,11/1/2020 21:51:28,15.65,15.65,15.65,15.64,11/1/2020 21:48:11,11/1/2020 21:48:11,11/1/2020 21:48:11,11/1/2020 21:48:11,15.79,15.79,11/1/2020 21:52:48,11/1/2020 21:52:47,16.58,16.58,16.58,16.58,16.77,16.77,0.529,0.529,0.529,0.53,0.645,0.645,0
01NOV2020:22:15:00,15min,Peter Sinks,UCC,270,16.7,17.6,15.8,17.86,17.84,17.23,17.26,11/1/2020 22:10:33,11/1/2020 22:10:33,11/1/2020 22:05:11,11/1/2020 22:12:52,17.80,17.75,11/1/2020 22:10:50,11/1/2020 22:10:50,15.28,15.25,15.81,15.91,11/1/2020 22:00:01,11/1/2020 22:00:01,11/1/2020 22:00:13,11/1/2020 22:00:10,15.85,15.81,11/1/2020 22:00:04,11/1/2020 22:00:04,16.69,16.63,16.47,16.54,16.82,16.77,0.5440,0.5350,0.3530,0.3580,0.4830,0.4830,-0,-0,01NOV2020:22:00:01,1.8,11/1/2020 22:05:22,0.2,325,24.9400,2430,11/1/2020 22:00:07,2370,11/1/2020 22:06:47,2403,12.6,17.46,17.46,17.46,17.46,11/1/2020 22:05:15,11/1/2020 22:05:14,11/1/2020 22:05:14,11/1/2020 22:05:14,17.64,17.65,11/1/2020 22:11:00,11/1/2020 22:11:00,15.68,15.68,15.68,15.67,11/1/2020 22:00:10,11/1/2020 22:00:10,11/1/2020 22:00:10,11/1/2020 22:00:09,15.93,15.93,11/1/2020 22:00:24,11/1/2020 22:00:23,16.58,16.58,16.58,16.58,16.79,16.79,0.423,0.422,0.423,0.423,0.458,0.458,0
01NOV2020:22:30:00,15min,Peter Sinks,UCC,270,16.5,17.7,15.3,18.14,18.07,17.14,17.26,11/1/2020 22:16:00,11/1/2020 22:16:00,11/1/2020 22:16:03,11/1/2020 22:16:03,18.09,18.05,11/1/2020 22:16:08,11/1/2020 22:16:08,14.49,14.47,15.52,15.56,11/1/2020 22:27:52,11/1/2020 22:27:51,11/1/2020 22:28:37,11/1/2020 22:24:13,15.11,15.06,11/1/2020 22:27:59,11/1/2020 22:27:59,16.41,16.36,16.29,16.35,16.56,16.52,0.8140,0.8000,0.3990,0.4010,0.7110,0.7110,-0,-0,01NOV2020:22:15:01,1.5,11/1/2020 22:25:19,0.2,190,23.9300,2430,11/1/2020 22:15:05,2370,11/1/2020 22:15:04,2401,12.7,17.56,17.55,17.56,17.56,11/1/2020 22:16:09,11/1/2020 22:16:09,11/1/2020 22:16:09,11/1/2020 22:16:08,17.83,17.84,11/1/2020 22:16:25,11/1/2020 22:16:24,15.37,15.37,15.37,15.37,11/1/2020 22:27:59,11/1/2020 22:27:59,11/1/2020 22:27:59,11/1/2020 22:27:59,15.17,15.17,11/1/2020 22:28:24,11/1/2020 22:28:24,16.36,16.36,16.36,16.36,16.55,16.55,0.571,0.571,0.571,0.572,0.679,0.679,0
01NOV2020:22:45:00,15min,Peter Sinks,UCC,270,15.8,16.8,15.2,17.01,16.94,16.43,16.45,11/1/2020 22:31:06,11/1/2020 22:31:06,11/1/2020 22:31:08,11/1/2020 22:31:18,17.05,17.00,11/1/2020 22:31:07,11/1/2020 22:31:07,14.95,14.92,15.18,15.23,11/1/2020 22:33:15,11/1/2020 22:33:15,11/1/2020 22:44:51,11/1/2020 22:45:00,15.26,15.21,11/1/2020 22:33:10,11/1/2020 22:33:10,15.79,15.73,15.67,15.72,15.92,15.88,0.5220,0.5130,0.3080,0.2960,0.4760,0.4760,-0,-0,01NOV2020:22:32:25,0.0,11/1/2020 22:30:01,0.0,0,0.0000,2430,11/1/2020 22:30:05,2370,11/1/2020 22:30:04,2401,12.6,16.63,16.63,16.63,16.63,11/1/2020 22:31:08,11/1/2020 22:31:08,11/1/2020 22:31:08,11/1/2020 22:31:08,16.98,16.98,11/1/2020 22:31:21,11/1/2020 22:31:21,15.17,15.17,15.17,15.17,11/1/2020 22:44:41,11/1/2020 22:44:40,11/1/2020 22:44:40,11/1/2020 22:44:40,15.29,15.29,11/1/2020 22:33:56,11/1/2020 22:33:56,15.73,15.73,15.73,15.73,15.91,15.91,0.383,0.383,0.383,0.383,0.453,0.454,0
01NOV2020:23:00:00,15min,Peter Sinks,UCC,270,15.2,15.8,14.3,15.93,15.86,15.50,15.62,11/1/2020 22:47:11,11/1/2020 22:46:59,11/1/2020 22:47:10,11/1/2020 22:47:11,16.00,15.96,11/1/2020 22:46:56,11/1/2020 22:46:56,13.92,13.88,14.49,14.55,11/1/2020 22:55:41,11/1/2020 22:55:41,11/1/2020 22:59:39,11/1/2020 22:55:59,14.21,14.17,11/1/2020 22:55:46,11/1/2020 22:55:46,15.16,15.11,15.03,15.09,15.27,15.23,0.4360,0.4310,0.3090,0.3180,0.4140,0.4140,-0,-0,01NOV2020:22:53:11,1.1,11/1/2020 22:55:50,0.0,350,0.0120,2430,11/1/2020 22:45:50,2370,11/1/2020 22:45:05,2399,12.6,15.69,15.69,15.7,15.7,11/1/2020 22:47:13,11/1/2020 22:47:13,11/1/2020 22:47:13,11/1/2020 22:47:13,15.9,15.9,11/1/2020 22:47:47,11/1/2020 22:47:46,14.31,14.31,14.31,14.31,11/1/2020 22:55:48,11/1/2020 22:55:47,11/1/2020 22:55:47,11/1/2020 22:55:47,14.32,14.32,11/1/2020 22:56:06,11/1/2020 22:56:05,15.1,15.1,15.1,15.1,15.25,15.25,0.355,0.355,0.355,0.355,0.397,0.397,0
01NOV2020:23:15:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.1,15.96,15.90,15.25,15.35,11/1/2020 23:05:08,11/1/2020 23:05:10,11/1/2020 23:13:38,11/1/2020 23:13:42,16.00,15.96,11/1/2020 23:05:20,11/1/2020 23:05:20,13.57,13.54,14.04,14.09,11/1/2020 23:04:40,11/1/2020 23:04:40,11/1/2020 23:11:03,11/1/2020 23:11:03,14.06,14.02,11/1/2020 23:11:03,11/1/2020 23:11:03,15.05,14.99,14.69,14.75,15.18,15.14,0.5300,0.5220,0.2790,0.2860,0.4780,0.4770,-0,-0,01NOV2020:23:00:01,0.0,11/1/2020 23:00:01,0.0,0,0.0000,2430,11/1/2020 23:02:40,2370,11/1/2020 23:00:11,2398,12.6,15.49,15.49,15.49,15.49,11/1/2020 23:14:36,11/1/2020 23:14:35,11/1/2020 23:14:35,11/1/2020 23:14:35,15.91,15.91,11/1/2020 23:05:51,11/1/2020 23:05:51,14.02,14.02,14.02,14.02,11/1/2020 23:11:12,11/1/2020 23:11:11,11/1/2020 23:11:11,11/1/2020 23:11:11,14.17,14.17,11/1/2020 23:11:22,11/1/2020 23:11:22,14.87,14.87,14.87,14.87,15.16,15.16,0.376,0.376,0.376,0.377,0.45,0.45,0
01NOV2020:23:30:00,15min,Peter Sinks,UCC,270,15.0,16.2,14.0,16.41,16.34,15.91,15.91,11/1/2020 23:19:03,11/1/2020 23:19:03,11/1/2020 23:19:25,11/1/2020 23:19:25,16.45,16.40,11/1/2020 23:18:51,11/1/2020 23:18:51,13.28,13.23,14.18,14.25,11/1/2020 23:29:16,11/1/2020 23:29:16,11/1/2020 23:29:18,11/1/2020 23:29:58,13.91,13.87,11/1/2020 23:23:43,11/1/2020 23:23:43,14.97,14.91,14.83,14.88,15.10,15.06,0.6770,0.6620,0.4090,0.3910,0.6390,0.6380,-0,-0,01NOV2020:23:16:58,0.9,11/1/2020 23:28:14,0.0,348,6.5390,2430,11/1/2020 23:25:55,2370,11/1/2020 23:15:04,2397,12.6,16.05,16.05,16.05,16.06,11/1/2020 23:19:10,11/1/2020 23:19:30,11/1/2020 23:19:09,11/1/2020 23:19:09,16.34,16.34,11/1/2020 23:19:21,11/1/2020 23:19:20,13.96,13.96,13.96,13.96,11/1/2020 23:29:25,11/1/2020 23:29:25,11/1/2020 23:29:25,11/1/2020 23:29:25,14.04,14.04,11/1/2020 23:29:43,11/1/2020 23:29:42,14.9,14.9,14.9,14.9,15.1,15.1,0.501,0.501,0.501,0.502,0.613,0.613,0
01NOV2020:23:45:00,15min,Peter Sinks,UCC,270,14.3,15.1,13.6,15.58,15.50,14.55,14.59,11/1/2020 23:34:11,11/1/2020 23:34:10,11/1/2020 23:35:52,11/1/2020 23:36:12,15.55,15.51,11/1/2020 23:34:11,11/1/2020 23:34:11,13.35,13.33,13.60,13.66,11/1/2020 23:43:42,11/1/2020 23:43:41,11/1/2020 23:43:44,11/1/2020 23:43:43,13.54,13.50,11/1/2020 23:43:58,11/1/2020 23:43:58,14.28,14.23,14.10,14.16,14.38,14.33,0.4940,0.4860,0.2020,0.1990,0.4630,0.4630,-0,-0,01NOV2020:23:33:12,1.3,11/1/2020 23:39:26,0.1,145,6.6360,2400,11/1/2020 23:30:01,2370,11/1/2020 23:30:03,2395,12.6,14.93,14.93,14.93,14.93,11/1/2020 23:34:17,11/1/2020 23:34:16,11/1/2020 23:34:16,11/1/2020 23:34:16,15.36,15.36,11/1/2020 23:34:40,11/1/2020 23:34:39,13.56,13.56,13.56,13.56,11/1/2020 23:43:52,11/1/2020 23:43:51,11/1/2020 23:43:51,11/1/2020 23:43:51,13.59,13.59,11/1/2020 23:44:10,11/1/2020 23:44:09,14.19,14.19,14.19,14.19,14.36,14.36,0.321,0.32,0.321,0.321,0.443,0.443,0
02NOV2020:00:00:00,15min,Peter Sinks,UCC,270,14.5,15.4,13.4,15.91,15.84,14.68,14.75,11/1/2020 23:56:19,11/1/2020 23:56:19,11/1/2020 23:50:02,11/1/2020 23:50:01,15.85,15.81,11/1/2020 23:56:36,11/1/2020 23:56:36,12.92,12.91,13.55,13.64,11/1/2020 23:51:35,11/1/2020 23:51:35,11/1/2020 23:52:06,11/1/2020 23:52:06,13.31,13.27,11/1/2020 23:51:37,11/1/2020 23:51:37,14.50,14.44,14.12,14.19,14.60,14.55,0.6500,0.6370,0.2980,0.2830,0.5850,0.5840,-0,-0,01NOV2020:23:46:14,1.3,11/1/2020 23:59:20,0.1,322,24.3800,2400,11/1/2020 23:45:01,2370,11/1/2020 23:45:03,2394,12.6,15.09,15.09,15.09,15.09,11/1/2020 23:56:30,11/1/2020 23:56:29,11/1/2020 23:56:29,11/1/2020 23:56:29,15.65,15.65,11/1/2020 23:56:47,11/1/2020 23:56:45,13.32,13.32,13.32,13.32,11/1/2020 23:51:44,11/1/2020 23:51:43,11/1/2020 23:51:43,11/1/2020 23:51:43,13.39,13.39,11/1/2020 23:52:06,11/1/2020 23:52:06,14.31,14.31,14.31,14.31,14.57,14.57,0.436,0.436,0.436,0.437,0.561,0.561,0
02NOV2020:00:15:00,15min,Peter Sinks,UCC,270,13.7,14.4,12.9,14.45,14.39,14.19,14.23,11/2/2020 00:00:32,11/2/2020 00:00:31,11/2/2020 00:00:01,11/2/2020 00:00:01,14.51,14.46,11/2/2020 00:00:10,11/2/2020 00:00:10,12.43,12.42,13.11,13.20,11/2/2020 00:07:43,11/2/2020 00:07:43,11/2/2020 00:11:09,11/2/2020 00:08:00,12.72,12.67,11/2/2020 00:08:00,11/2/2020 00:08:00,13.66,13.61,13.50,13.57,13.77,13.72,0.3920,0.3820,0.2670,0.2630,0.3590,0.3590,-0,-0,02NOV2020:00:04:21,1.1,11/2/2020 00:01:15,0.1,341,4.6450,2400,11/2/2020 00:00:01,2370,11/2/2020 00:00:02,2392,12.6,14.3,14.3,14.3,14.3,11/2/2020 00:00:04,11/2/2020 00:00:03,11/2/2020 00:00:03,11/2/2020 00:00:03,14.44,14.44,11/2/2020 00:00:59,11/2/2020 00:00:58,12.89,12.89,12.89,12.89,11/2/2020 00:08:02,11/2/2020 00:08:01,11/2/2020 00:08:01,11/2/2020 00:08:01,12.87,12.87,11/2/2020 00:08:18,11/2/2020 00:08:17,13.59,13.59,13.59,13.59,13.76,13.76,0.296,0.295,0.296,0.296,0.348,0.348,0
02NOV2020:00:30:00,15min,Peter Sinks,UCC,270,13.7,14.9,12.9,15.22,15.15,14.49,14.45,11/2/2020 00:20:15,11/2/2020 00:20:15,11/2/2020 00:20:28,11/2/2020 00:20:27,15.25,15.21,11/2/2020 00:20:16,11/2/2020 00:20:16,12.75,12.71,12.81,12.90,11/2/2020 00:18:01,11/2/2020 00:17:48,11/2/2020 00:18:09,11/2/2020 00:18:10,12.87,12.82,11/2/2020 00:16:57,11/2/2020 00:16:57,13.72,13.66,13.46,13.51,13.82,13.77,0.5050,0.4920,0.3090,0.2840,0.4500,0.4500,-0,-0,02NOV2020:00:15:07,0.4,11/2/2020 00:19:22,0.0,327,0.0010,2400,11/2/2020 00:15:01,2370,11/2/2020 00:15:03,2391,12.5,14.8,14.8,14.8,14.8,11/2/2020 00:20:28,11/2/2020 00:20:27,11/2/2020 00:20:27,11/2/2020 00:20:27,15.04,15.04,11/2/2020 00:20:30,11/2/2020 00:20:30,12.83,12.83,12.83,12.83,11/2/2020 00:18:14,11/2/2020 00:18:14,11/2/2020 00:18:14,11/2/2020 00:18:14,12.96,12.96,11/2/2020 00:18:26,11/2/2020 00:18:26,13.59,13.59,13.59,13.59,13.8,13.8,0.368,0.368,0.369,0.369,0.421,0.421,0
02NOV2020:00:45:00,15min,Peter Sinks,UCC,270,14.0,15.0,12.5,15.43,15.31,14.71,14.73,11/2/2020 00:36:15,11/2/2020 00:36:16,11/2/2020 00:35:48,11/2/2020 00:35:48,15.26,15.21,11/2/2020 00:35:46,11/2/2020 00:35:46,12.13,12.13,12.77,12.83,11/2/2020 00:32:51,11/2/2020 00:32:52,11/2/2020 00:33:15,11/2/2020 00:33:15,12.42,12.37,11/2/2020 00:32:51,11/2/2020 00:32:51,13.94,13.89,13.72,13.78,14.02,13.97,0.7380,0.7170,0.4400,0.4380,0.6530,0.6520,-0,-0,02NOV2020:00:30:05,1.3,11/2/2020 00:38:12,0.2,355,39.1700,2400,11/2/2020 00:30:02,2370,11/2/2020 00:30:01,2390,12.6,14.92,14.92,14.92,14.92,11/2/2020 00:35:50,11/2/2020 00:35:50,11/2/2020 00:35:50,11/2/2020 00:35:50,15.15,15.15,11/2/2020 00:35:58,11/2/2020 00:35:58,12.54,12.55,12.54,12.54,11/2/2020 00:32:57,11/2/2020 00:32:57,11/2/2020 00:32:57,11/2/2020 00:32:57,12.41,12.41,11/2/2020 00:33:20,11/2/2020 00:33:19,13.82,13.82,13.82,13.82,13.98,13.98,0.55,0.55,0.55,0.551,0.619,0.62,0
02NOV2020:01:00:00,15min,Peter Sinks,UCC,270,13.4,14.5,12.2,14.43,14.35,14.19,14.28,11/2/2020 00:45:01,11/2/2020 00:45:01,11/2/2020 00:45:01,11/2/2020 00:45:01,14.66,14.61,11/2/2020 00:45:01,11/2/2020 00:45:01,11.66,11.62,12.55,12.64,11/2/2020 00:53:14,11/2/2020 00:53:14,11/2/2020 00:58:44,11/2/2020 00:58:43,12.12,12.08,11/2/2020 00:53:35,11/2/2020 00:53:35,13.34,13.30,13.37,13.45,13.47,13.42,0.6700,0.6550,0.3200,0.3080,0.6160,0.6160,-0,-0,02NOV2020:00:45:02,0.0,11/2/2020 00:45:01,0.0,0,0.0000,2400,11/2/2020 00:45:01,2370,11/2/2020 00:45:02,2389,12.6,14.44,14.43,14.43,14.43,11/2/2020 00:45:01,11/2/2020 00:45:01,11/2/2020 00:45:01,11/2/2020 00:45:01,14.66,14.66,11/2/2020 00:45:01,11/2/2020 00:45:01,12.28,12.29,12.28,12.28,11/2/2020 00:58:42,11/2/2020 00:58:42,11/2/2020 00:58:41,11/2/2020 00:58:41,12.2,12.2,11/2/2020 00:53:55,11/2/2020 00:53:54,13.38,13.38,13.38,13.38,13.47,13.47,0.467,0.466,0.466,0.467,0.606,0.606,0
02NOV2020:01:15:00,15min,Peter Sinks,UCC,270,13.8,15.0,12.6,15.50,15.42,14.24,14.23,11/2/2020 01:07:23,11/2/2020 01:07:23,11/2/2020 01:07:25,11/2/2020 01:07:25,15.40,15.36,11/2/2020 01:07:22,11/2/2020 01:07:22,12.05,12.03,12.50,12.58,11/2/2020 01:05:29,11/2/2020 01:05:29,11/2/2020 01:05:32,11/2/2020 01:05:32,12.42,12.37,11/2/2020 01:05:31,11/2/2020 01:05:31,13.83,13.76,13.41,13.47,13.91,13.87,0.7210,0.7010,0.3310,0.3250,0.6580,0.6580,-0,-0,02NOV2020:01:00:06,1.3,11/2/2020 01:06:19,0.1,283,0.2050,2400,11/2/2020 01:00:01,2370,11/2/2020 01:00:03,2388,12.6,14.81,14.81,14.81,14.81,11/2/2020 01:07:32,11/2/2020 01:07:32,11/2/2020 01:07:32,11/2/2020 01:07:32,15.27,15.27,11/2/2020 01:07:51,11/2/2020 01:07:51,12.48,12.48,12.48,12.48,11/2/2020 01:05:39,11/2/2020 01:05:38,11/2/2020 01:05:38,11/2/2020 01:05:38,12.66,12.66,11/2/2020 01:05:42,11/2/2020 01:05:41,13.61,13.61,13.61,13.61,13.88,13.88,0.507,0.507,0.507,0.507,0.645,0.645,0
02NOV2020:01:30:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.2,14.22,14.16,13.71,13.81,11/2/2020 01:15:36,11/2/2020 01:16:22,11/2/2020 01:15:31,11/2/2020 01:15:33,14.36,14.31,11/2/2020 01:16:25,11/2/2020 01:16:25,11.64,11.62,12.27,12.30,11/2/2020 01:18:25,11/2/2020 01:18:25,11/2/2020 01:18:35,11/2/2020 01:18:37,12.12,12.08,11/2/2020 01:18:33,11/2/2020 01:18:33,13.23,13.18,12.91,12.97,13.32,13.28,0.5790,0.5690,0.3650,0.3720,0.5100,0.5100,-0,-0,02NOV2020:01:15:06,0.7,11/2/2020 01:15:23,0.0,214,7.8120,2400,11/2/2020 01:15:01,2370,11/2/2020 01:15:02,2387,12.6,13.94,13.94,13.94,13.94,11/2/2020 01:15:39,11/2/2020 01:15:39,11/2/2020 01:15:39,11/2/2020 01:15:39,14.1,14.1,11/2/2020 01:16:53,11/2/2020 01:16:52,12.07,12.07,12.07,12.07,11/2/2020 01:18:39,11/2/2020 01:18:38,11/2/2020 01:18:38,11/2/2020 01:18:38,12.23,12.23,11/2/2020 01:19:02,11/2/2020 01:19:02,13.08,13.08,13.08,13.08,13.3,13.3,0.447,0.447,0.447,0.447,0.486,0.486,0
02NOV2020:01:45:00,15min,Peter Sinks,UCC,270,13.8,15.0,12.6,15.66,15.56,14.15,14.24,11/2/2020 01:32:40,11/2/2020 01:32:40,11/2/2020 01:37:13,11/2/2020 01:37:14,15.40,15.36,11/2/2020 01:32:39,11/2/2020 01:32:39,12.15,12.10,12.58,12.62,11/2/2020 01:41:43,11/2/2020 01:41:43,11/2/2020 01:41:44,11/2/2020 01:41:44,12.57,12.52,11/2/2020 01:39:20,11/2/2020 01:39:20,13.75,13.69,13.42,13.46,13.83,13.79,0.6870,0.6680,0.4380,0.4270,0.6360,0.6350,-0,-0,02NOV2020:01:31:22,1.5,11/2/2020 01:32:59,0.2,333,11.8100,2400,11/2/2020 01:30:01,2370,11/2/2020 01:30:02,2386,12.6,14.71,14.71,14.71,14.71,11/2/2020 01:32:44,11/2/2020 01:32:44,11/2/2020 01:32:44,11/2/2020 01:32:43,15.22,15.22,11/2/2020 01:33:02,11/2/2020 01:33:02,12.56,12.57,12.56,12.56,11/2/2020 01:41:52,11/2/2020 01:41:51,11/2/2020 01:41:51,11/2/2020 01:41:51,12.64,12.64,11/2/2020 01:39:44,11/2/2020 01:39:43,13.58,13.58,13.58,13.58,13.81,13.81,0.52,0.52,0.52,0.521,0.615,0.615,0
02NOV2020:02:00:00,15min,Peter Sinks,UCC,270,13.3,14.7,11.9,14.85,14.77,14.25,14.24,11/2/2020 01:59:20,11/2/2020 01:59:20,11/2/2020 01:59:30,11/2/2020 01:59:31,14.96,14.91,11/2/2020 01:59:13,11/2/2020 01:59:13,10.94,10.95,12.28,12.30,11/2/2020 01:49:44,11/2/2020 01:49:44,11/2/2020 01:49:51,11/2/2020 01:49:53,11.67,11.63,11/2/2020 01:49:49,11/2/2020 01:49:49,13.32,13.27,13.13,13.19,13.41,13.36,0.8320,0.8100,0.4990,0.4830,0.7510,0.7510,-0,-0,02NOV2020:01:45:01,0.7,11/2/2020 01:53:05,0.0,233,0.0040,2400,11/2/2020 01:45:02,2370,11/2/2020 01:45:01,2384,12.6,14.49,14.49,14.49,14.49,11/2/2020 01:59:33,11/2/2020 01:59:32,11/2/2020 01:59:32,11/2/2020 01:59:32,14.85,14.85,11/2/2020 01:59:38,11/2/2020 01:59:38,11.82,11.83,11.82,11.81,11/2/2020 01:49:56,11/2/2020 01:49:56,11/2/2020 01:49:55,11/2/2020 01:49:55,11.96,11.96,11/2/2020 01:50:15,11/2/2020 01:50:14,13.23,13.23,13.23,13.23,13.38,13.38,0.625,0.624,0.625,0.626,0.72,0.72,0
02NOV2020:02:15:00,15min,Peter Sinks,UCC,270,12.4,13.7,11.7,13.33,13.27,13.16,13.16,11/2/2020 02:04:46,11/2/2020 02:04:46,11/2/2020 02:00:01,11/2/2020 02:00:01,13.31,13.27,11/2/2020 02:04:35,11/2/2020 02:04:35,11.44,11.40,11.83,11.88,11/2/2020 02:13:08,11/2/2020 02:13:10,11/2/2020 02:14:31,11/2/2020 02:14:43,11.67,11.63,11/2/2020 02:13:16,11/2/2020 02:13:16,12.34,12.30,12.42,12.49,12.45,12.41,0.4430,0.4340,0.2910,0.2950,0.3970,0.3970,-0,-0,02NOV2020:02:01:44,0.0,11/2/2020 02:00:01,0.0,0,0.0000,2400,11/2/2020 02:00:01,2370,11/2/2020 02:00:02,2383,12.6,13.21,13.19,13.18,13.17,11/2/2020 02:00:01,11/2/2020 02:00:01,11/2/2020 02:00:01,11/2/2020 02:00:01,14.15,14.12,11/2/2020 02:00:01,11/2/2020 02:00:01,11.8,11.81,11.8,11.8,11/2/2020 02:14:42,11/2/2020 02:14:42,11/2/2020 02:14:42,11/2/2020 02:14:41,11.67,11.67,11/2/2020 02:13:44,11/2/2020 02:13:44,12.4,12.4,12.4,12.39,12.46,12.46,0.338,0.338,0.338,0.338,0.404,0.402,0
02NOV2020:02:30:00,15min,Peter Sinks,UCC,270,12.4,14.0,11.2,14.13,14.03,13.45,13.49,11/2/2020 02:27:35,11/2/2020 02:27:35,11/2/2020 02:28:05,11/2/2020 02:28:05,14.21,14.16,11/2/2020 02:27:33,11/2/2020 02:27:33,10.49,10.47,11.53,11.55,11/2/2020 02:21:01,11/2/2020 02:21:01,11/2/2020 02:19:38,11/2/2020 02:29:29,10.92,10.88,11/2/2020 02:21:11,11/2/2020 02:21:11,12.43,12.37,12.17,12.23,12.50,12.45,0.8540,0.8300,0.4650,0.4650,0.7710,0.7710,-0,-0,02NOV2020:02:15:44,0.2,11/2/2020 02:15:55,0.0,296,0.0000,2400,11/2/2020 02:15:03,2370,11/2/2020 02:15:01,2381,12.6,13.74,13.74,13.74,13.74,11/2/2020 02:28:10,11/2/2020 02:28:10,11/2/2020 02:28:10,11/2/2020 02:28:10,14.19,14.19,11/2/2020 02:28:03,11/2/2020 02:28:02,11.22,11.22,11.22,11.22,11/2/2020 02:21:13,11/2/2020 02:21:13,11/2/2020 02:21:13,11/2/2020 02:21:13,11.08,11.08,11/2/2020 02:21:33,11/2/2020 02:21:32,12.3,12.3,12.3,12.3,12.48,12.48,0.601,0.601,0.601,0.602,0.736,0.736,0
02NOV2020:02:45:00,15min,Peter Sinks,UCC,270,12.7,13.6,11.6,13.94,13.86,13.36,13.47,11/2/2020 02:36:54,11/2/2020 02:36:54,11/2/2020 02:40:14,11/2/2020 02:40:14,13.84,13.79,11/2/2020 02:36:58,11/2/2020 02:36:58,11.36,11.34,11.71,11.78,11/2/2020 02:33:02,11/2/2020 02:33:02,11/2/2020 02:33:23,11/2/2020 02:33:04,11.52,11.48,11/2/2020 02:33:14,11/2/2020 02:33:14,12.64,12.59,12.43,12.49,12.73,12.69,0.6640,0.6510,0.3730,0.3820,0.6060,0.6060,-0,-0,02NOV2020:02:30:36,0.9,11/2/2020 02:40:36,0.0,175,0.2560,2400,11/2/2020 02:30:04,2370,11/2/2020 02:30:01,2380,12.6,13.47,13.47,13.47,13.47,11/2/2020 02:39:41,11/2/2020 02:39:40,11/2/2020 02:39:40,11/2/2020 02:39:40,13.63,13.63,11/2/2020 02:39:41,11/2/2020 02:39:41,11.62,11.62,11.62,11.62,11/2/2020 02:33:26,11/2/2020 02:33:25,11/2/2020 02:33:25,11/2/2020 02:33:25,11.57,11.58,11/2/2020 02:30:01,11/2/2020 02:30:01,12.54,12.54,12.54,12.54,12.7,12.7,0.488,0.487,0.488,0.488,0.595,0.595,0
02NOV2020:03:00:00,15min,Peter Sinks,UCC,270,12.8,13.8,12.0,14.13,14.03,13.58,13.58,11/2/2020 02:52:39,11/2/2020 02:52:39,11/2/2020 02:52:43,11/2/2020 02:52:42,14.06,14.01,11/2/2020 02:52:38,11/2/2020 02:52:38,11.64,11.59,12.08,12.16,11/2/2020 02:50:11,11/2/2020 02:50:11,11/2/2020 02:50:14,11/2/2020 02:50:36,11.97,11.93,11/2/2020 02:50:11,11/2/2020 02:50:11,12.78,12.72,12.62,12.67,12.85,12.80,0.4440,0.4330,0.3390,0.3260,0.3890,0.3890,-0,-0,02NOV2020:02:46:55,2.0,11/2/2020 02:54:54,0.3,336,9.6600,2400,11/2/2020 02:45:04,2370,11/2/2020 02:45:01,2379,12.5,13.74,13.74,13.74,13.75,11/2/2020 02:52:48,11/2/2020 02:52:47,11/2/2020 02:52:47,11/2/2020 02:52:47,13.85,13.85,11/2/2020 02:52:53,11/2/2020 02:52:53,11.95,11.95,11.95,11.95,11/2/2020 02:50:16,11/2/2020 02:50:16,11/2/2020 02:50:16,11/2/2020 02:50:16,12.08,12.08,11/2/2020 02:50:38,11/2/2020 02:50:37,12.69,12.69,12.69,12.69,12.81,12.81,0.358,0.357,0.358,0.358,0.366,0.366,0
02NOV2020:03:15:00,15min,Peter Sinks,UCC,270,12.6,13.5,11.2,13.73,13.65,13.16,13.16,11/2/2020 03:13:30,11/2/2020 03:13:30,11/2/2020 03:13:24,11/2/2020 03:13:24,13.76,13.72,11/2/2020 03:13:21,11/2/2020 03:13:21,10.75,10.76,11.45,11.44,11/2/2020 03:13:50,11/2/2020 03:13:49,11/2/2020 03:14:03,11/2/2020 03:14:02,11.22,11.18,11/2/2020 03:14:04,11/2/2020 03:14:04,12.61,12.56,12.44,12.49,12.71,12.67,0.6110,0.5940,0.3290,0.3320,0.5090,0.5090,-0,-0,02NOV2020:03:00:01,0.7,11/2/2020 03:00:24,0.0,319,5.3650,2400,11/2/2020 03:00:05,2370,11/2/2020 03:00:01,2378,12.5,13.39,13.39,13.39,13.39,11/2/2020 03:13:31,11/2/2020 03:13:31,11/2/2020 03:13:31,11/2/2020 03:13:30,13.58,13.58,11/2/2020 03:13:36,11/2/2020 03:13:36,11.16,11.17,11.16,11.16,11/2/2020 03:14:04,11/2/2020 03:14:04,11/2/2020 03:14:04,11/2/2020 03:14:04,11.33,11.32,11/2/2020 03:14:26,11/2/2020 03:14:26,12.54,12.54,12.54,12.54,12.71,12.7,0.442,0.441,0.442,0.442,0.466,0.466,0
02NOV2020:03:30:00,15min,Peter Sinks,UCC,270,12.5,14.2,11.5,14.64,14.52,13.72,13.77,11/2/2020 03:28:57,11/2/2020 03:28:56,11/2/2020 03:28:58,11/2/2020 03:28:58,14.51,14.46,11/2/2020 03:28:58,11/2/2020 03:28:58,10.93,10.89,11.42,11.48,11/2/2020 03:29:25,11/2/2020 03:29:23,11/2/2020 03:26:24,11/2/2020 03:26:24,11.52,11.48,11/2/2020 03:26:18,11/2/2020 03:26:18,12.44,12.38,12.23,12.29,12.52,12.47,0.7230,0.7040,0.4680,0.4670,0.6260,0.6260,-0,-0,02NOV2020:03:16:15,1.1,11/2/2020 03:28:24,0.1,308,5.7420,2400,11/2/2020 03:15:05,2370,11/2/2020 03:15:01,2376,12.5,14.09,14.09,14.09,14.09,11/2/2020 03:29:04,11/2/2020 03:29:04,11/2/2020 03:29:03,11/2/2020 03:29:03,14.38,14.39,11/2/2020 03:29:06,11/2/2020 03:29:06,11.45,11.45,11.45,11.45,11/2/2020 03:26:32,11/2/2020 03:26:31,11/2/2020 03:26:31,11/2/2020 03:26:31,11.62,11.62,11/2/2020 03:26:48,11/2/2020 03:26:47,12.34,12.34,12.34,12.34,12.5,12.5,0.568,0.567,0.568,0.568,0.591,0.591,0
02NOV2020:03:45:00,15min,Peter Sinks,UCC,270,12.3,13.9,11.1,14.26,14.14,13.48,13.56,11/2/2020 03:31:36,11/2/2020 03:31:35,11/2/2020 03:31:25,11/2/2020 03:31:25,14.21,14.16,11/2/2020 03:31:36,11/2/2020 03:31:36,10.60,10.59,11.55,11.60,11/2/2020 03:41:54,11/2/2020 03:41:54,11/2/2020 03:41:45,11/2/2020 03:41:44,10.78,10.73,11/2/2020 03:41:43,11/2/2020 03:41:43,12.31,12.26,12.30,12.36,12.38,12.34,0.7520,0.7340,0.3970,0.4040,0.6660,0.6650,-0,-0,02NOV2020:03:39:46,1.1,11/2/2020 03:35:30,0.0,208,1.9770,2400,11/2/2020 03:30:10,2340,11/2/2020 03:42:03,2374,12.5,13.8,13.8,13.8,13.8,11/2/2020 03:31:28,11/2/2020 03:31:28,11/2/2020 03:31:28,11/2/2020 03:31:28,13.9,13.9,11/2/2020 03:31:45,11/2/2020 03:31:45,11.18,11.18,11.18,11.18,11/2/2020 03:41:55,11/2/2020 03:41:55,11/2/2020 03:41:55,11/2/2020 03:41:55,10.93,10.93,11/2/2020 03:42:01,11/2/2020 03:42:00,12.3,12.31,12.3,12.3,12.35,12.35,0.541,0.54,0.541,0.542,0.637,0.637,0
02NOV2020:04:00:00,15min,Peter Sinks,UCC,270,12.1,13.2,11.4,13.35,13.27,12.86,12.86,11/2/2020 03:52:14,11/2/2020 03:52:15,11/2/2020 03:52:28,11/2/2020 03:52:20,13.46,13.42,11/2/2020 03:52:19,11/2/2020 03:52:19,11.25,11.21,11.56,11.65,11/2/2020 03:57:24,11/2/2020 03:57:25,11/2/2020 03:59:10,11/2/2020 03:59:09,11.37,11.33,11/2/2020 03:54:23,11/2/2020 03:54:23,12.05,12.00,11.95,12.01,12.13,12.08,0.5160,0.5020,0.2950,0.2830,0.5000,0.5000,-0,-0,02NOV2020:03:56:24,0.0,11/2/2020 03:45:01,0.0,0,0.0000,2400,11/2/2020 03:45:13,2370,11/2/2020 03:45:01,2373,12.5,13.06,13.05,13.06,13.06,11/2/2020 03:52:29,11/2/2020 03:52:28,11/2/2020 03:52:28,11/2/2020 03:52:28,13.29,13.29,11/2/2020 03:52:29,11/2/2020 03:52:29,11.49,11.49,11.49,11.49,11/2/2020 03:57:39,11/2/2020 03:57:38,11/2/2020 03:57:38,11/2/2020 03:57:38,11.36,11.36,11/2/2020 03:58:15,11/2/2020 03:58:14,12,12,12,12,12.11,12.11,0.381,0.38,0.381,0.381,0.483,0.483,0
02NOV2020:04:15:00,15min,Peter Sinks,UCC,270,11.9,12.9,11.1,13.31,13.21,12.22,12.22,11/2/2020 04:09:23,11/2/2020 04:09:22,11/2/2020 04:09:27,11/2/2020 04:09:08,13.31,13.27,11/2/2020 04:09:23,11/2/2020 04:09:23,10.86,10.76,11.10,11.14,11/2/2020 04:06:43,11/2/2020 04:02:53,11/2/2020 04:07:04,11/2/2020 04:07:05,11.07,11.03,11/2/2020 04:06:58,11/2/2020 04:06:58,11.93,11.87,11.64,11.70,12.00,11.96,0.6520,0.6320,0.2750,0.2720,0.5690,0.5690,-0,-0,02NOV2020:04:00:44,1.3,11/2/2020 04:07:37,0.1,295,2.7380,2400,11/2/2020 04:00:40,2340,11/2/2020 04:01:04,2370,12.5,12.72,12.72,12.72,12.72,11/2/2020 04:09:33,11/2/2020 04:09:33,11/2/2020 04:09:33,11/2/2020 04:09:33,13.16,13.16,11/2/2020 04:09:40,11/2/2020 04:09:39,11.07,11.07,11.07,11.07,11/2/2020 04:07:09,11/2/2020 04:07:09,11/2/2020 04:07:09,11/2/2020 04:07:08,11.17,11.17,11/2/2020 04:07:25,11/2/2020 04:07:24,11.79,11.79,11.79,11.79,11.99,11.99,0.433,0.433,0.434,0.434,0.53,0.53,0
02NOV2020:04:30:00,15min,Peter Sinks,UCC,270,11.4,12.1,10.8,12.37,12.25,11.75,11.79,11/2/2020 04:24:23,11/2/2020 04:24:23,11/2/2020 04:16:40,11/2/2020 04:16:42,12.27,12.22,11/2/2020 04:16:20,11/2/2020 04:16:20,10.54,10.50,10.83,10.90,11/2/2020 04:24:47,11/2/2020 04:24:47,11/2/2020 04:28:51,11/2/2020 04:28:52,10.78,10.73,11/2/2020 04:24:48,11/2/2020 04:24:48,11.39,11.33,11.27,11.33,11.43,11.39,0.4010,0.3930,0.2170,0.2130,0.3620,0.3620,-0,-0,02NOV2020:04:15:01,0.4,11/2/2020 04:24:37,0.0,303,0.0030,2400,11/2/2020 04:24:38,2340,11/2/2020 04:15:19,2369,12.5,11.94,11.94,11.94,11.94,11/2/2020 04:16:32,11/2/2020 04:16:32,11/2/2020 04:16:31,11/2/2020 04:16:31,12.24,12.24,11/2/2020 04:16:50,11/2/2020 04:16:49,10.83,10.83,10.83,10.82,11/2/2020 04:28:54,11/2/2020 04:28:54,11/2/2020 04:28:54,11/2/2020 04:28:54,10.79,10.79,11/2/2020 04:25:17,11/2/2020 04:25:17,11.33,11.33,11.33,11.33,11.41,11.41,0.275,0.275,0.275,0.276,0.333,0.333,0
02NOV2020:04:45:00,15min,Peter Sinks,UCC,270,11.1,11.8,10.4,11.99,11.93,11.22,11.27,11/2/2020 04:32:18,11/2/2020 04:32:18,11/2/2020 04:31:07,11/2/2020 04:31:08,12.12,12.07,11/2/2020 04:32:13,11/2/2020 04:32:13,10.26,10.20,10.42,10.49,11/2/2020 04:43:05,11/2/2020 04:43:05,11/2/2020 04:43:07,11/2/2020 04:41:59,10.33,10.28,11/2/2020 04:41:50,11/2/2020 04:41:50,11.12,11.06,10.84,10.90,11.19,11.15,0.4790,0.4720,0.2170,0.2120,0.4680,0.4670,-0,-0,02NOV2020:04:31:13,0.0,11/2/2020 04:30:01,0.0,0,0.0000,2370,11/2/2020 04:30:01,2340,11/2/2020 04:30:04,2364,12.5,11.54,11.54,11.54,11.54,11/2/2020 04:31:16,11/2/2020 04:31:16,11/2/2020 04:31:16,11/2/2020 04:31:15,12.09,12.09,11/2/2020 04:32:46,11/2/2020 04:32:45,10.4,10.4,10.4,10.4,11/2/2020 04:42:05,11/2/2020 04:42:05,11/2/2020 04:42:05,11/2/2020 04:42:05,10.34,10.34,11/2/2020 04:42:22,11/2/2020 04:42:21,10.99,10.99,10.99,10.99,11.18,11.18,0.334,0.333,0.334,0.334,0.455,0.454,0
02NOV2020:05:00:00,15min,Peter Sinks,UCC,270,11.6,12.5,10.4,13.04,12.96,12.38,12.35,11/2/2020 04:51:29,11/2/2020 04:51:29,11/2/2020 04:51:31,11/2/2020 04:51:31,12.86,12.82,11/2/2020 04:51:30,11/2/2020 04:51:30,10.13,10.07,10.42,10.49,11/2/2020 04:46:26,11/2/2020 04:46:26,11/2/2020 04:46:37,11/2/2020 04:46:27,10.18,10.14,11/2/2020 04:46:29,11/2/2020 04:46:29,11.55,11.49,11.39,11.43,11.61,11.56,0.6070,0.5950,0.4860,0.4730,0.5740,0.5740,-0,-0,02NOV2020:04:45:01,1.8,11/2/2020 04:49:01,0.3,348,4.9650,2370,11/2/2020 04:45:02,2340,11/2/2020 04:45:01,2365,12.5,12.46,12.46,12.46,12.46,11/2/2020 04:51:34,11/2/2020 04:51:34,11/2/2020 04:51:34,11/2/2020 04:51:34,12.52,12.52,11/2/2020 04:51:52,11/2/2020 04:51:52,10.35,10.35,10.35,10.35,11/2/2020 04:46:33,11/2/2020 04:46:33,11/2/2020 04:46:32,11/2/2020 04:46:32,10.42,10.42,11/2/2020 04:46:47,11/2/2020 04:46:46,11.47,11.47,11.47,11.47,11.58,11.58,0.518,0.517,0.518,0.518,0.558,0.558,0
02NOV2020:05:15:00,15min,Peter Sinks,UCC,270,11.1,11.8,10.0,12.00,11.93,11.41,11.41,11/2/2020 05:14:08,11/2/2020 05:14:09,11/2/2020 05:14:12,11/2/2020 05:13:57,11.97,11.93,11/2/2020 05:14:18,11/2/2020 05:14:18,9.62,9.59,10.37,10.48,11/2/2020 05:00:24,11/2/2020 05:00:28,11/2/2020 05:00:51,11/2/2020 05:00:52,9.88,9.84,11/2/2020 05:00:27,11/2/2020 05:00:27,11.09,11.04,10.85,10.92,11.12,11.08,0.6290,0.6110,0.2560,0.2420,0.5860,0.5860,-0,-0,02NOV2020:05:00:01,0.0,11/2/2020 05:00:01,0.0,0,0.0000,2370,11/2/2020 05:00:01,2340,11/2/2020 05:00:03,2364,12.4,11.66,11.66,11.66,11.66,11/2/2020 05:14:18,11/2/2020 05:14:18,11/2/2020 05:14:18,11/2/2020 05:14:17,11.91,11.91,11/2/2020 05:04:58,11/2/2020 05:04:57,10.14,10.14,10.14,10.14,11/2/2020 05:00:53,11/2/2020 05:00:52,11/2/2020 05:00:52,11/2/2020 05:00:52,9.94,9.94,11/2/2020 05:00:56,11/2/2020 05:00:56,10.97,10.97,10.97,10.97,11.09,11.09,0.414,0.414,0.414,0.415,0.567,0.568,0
02NOV2020:05:30:00,15min,Peter Sinks,UCC,270,11.2,12.2,10.6,12.66,12.54,11.76,11.72,11/2/2020 05:28:07,11/2/2020 05:28:07,11/2/2020 05:27:51,11/2/2020 05:27:51,12.56,12.52,11/2/2020 05:28:04,11/2/2020 05:28:04,10.11,10.09,10.47,10.52,11/2/2020 05:16:24,11/2/2020 05:16:22,11/2/2020 05:23:06,11/2/2020 05:23:07,10.62,10.58,11/2/2020 05:16:46,11/2/2020 05:16:46,11.21,11.14,10.90,10.94,11.24,11.19,0.5150,0.4990,0.3180,0.2990,0.4710,0.4710,-0,-0,02NOV2020:05:15:01,0.0,11/2/2020 05:15:01,0.0,0,0.0000,2370,11/2/2020 05:15:01,2340,11/2/2020 05:15:03,2362,12.5,12.06,12.06,12.06,12.06,11/2/2020 05:28:10,11/2/2020 05:28:09,11/2/2020 05:28:09,11/2/2020 05:28:09,12.36,12.36,11/2/2020 05:28:11,11/2/2020 05:28:11,10.53,10.54,10.53,10.53,11/2/2020 05:16:34,11/2/2020 05:16:34,11/2/2020 05:16:34,11/2/2020 05:16:34,10.65,10.65,11/2/2020 05:17:32,11/2/2020 05:17:31,11.05,11.05,11.05,11.05,11.21,11.21,0.387,0.386,0.387,0.387,0.45,0.45,0
02NOV2020:05:45:00,15min,Peter Sinks,UCC,270,10.7,12.0,9.7,12.38,12.28,11.63,11.62,11/2/2020 05:30:08,11/2/2020 05:30:08,11/2/2020 05:30:39,11/2/2020 05:30:39,12.27,12.22,11/2/2020 05:30:06,11/2/2020 05:30:06,9.18,9.19,10.04,10.07,11/2/2020 05:41:24,11/2/2020 05:41:21,11/2/2020 05:41:26,11/2/2020 05:41:24,9.43,9.39,11/2/2020 05:41:21,11/2/2020 05:41:21,10.69,10.65,10.60,10.66,10.76,10.72,0.5470,0.5300,0.3610,0.3480,0.5090,0.5090,-0,-0,02NOV2020:05:30:01,0.0,11/2/2020 05:30:01,0.0,0,0.0000,2370,11/2/2020 05:30:01,2340,11/2/2020 05:30:02,2360,12.5,11.83,11.83,11.83,11.84,11/2/2020 05:30:12,11/2/2020 05:30:11,11/2/2020 05:30:11,11/2/2020 05:30:11,12.09,12.09,11/2/2020 05:30:35,11/2/2020 05:30:35,9.69,9.69,9.69,9.69,11/2/2020 05:41:28,11/2/2020 05:41:28,11/2/2020 05:41:28,11/2/2020 05:41:28,9.66,9.65,11/2/2020 05:41:39,11/2/2020 05:41:39,10.66,10.66,10.66,10.66,10.75,10.75,0.413,0.412,0.413,0.413,0.511,0.51,0
02NOV2020:06:00:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.2,12.02,11.92,11.35,11.32,11/2/2020 05:51:47,11/2/2020 05:51:32,11/2/2020 05:51:59,11/2/2020 05:51:58,11.97,11.92,11/2/2020 05:51:32,11/2/2020 05:51:32,10.06,10.01,10.07,10.14,11/2/2020 05:47:46,11/2/2020 05:47:46,11/2/2020 05:46:09,11/2/2020 05:46:10,10.18,10.14,11/2/2020 05:47:47,11/2/2020 05:47:47,11.01,10.94,10.54,10.58,11.04,10.99,0.4810,0.4660,0.3020,0.2800,0.4350,0.4350,-0,-0,02NOV2020:05:45:01,0.0,11/2/2020 05:45:01,0.0,0,0.0000,2370,11/2/2020 05:45:01,2340,11/2/2020 05:45:02,2358,12.5,11.57,11.57,11.57,11.58,11/2/2020 05:51:59,11/2/2020 05:51:59,11/2/2020 05:51:59,11/2/2020 05:51:59,11.87,11.87,11/2/2020 05:52:01,11/2/2020 05:52:00,10.11,10.11,10.11,10.11,11/2/2020 05:47:59,11/2/2020 05:47:59,11/2/2020 05:47:59,11/2/2020 05:47:59,10.2,10.19,11/2/2020 05:48:16,11/2/2020 05:48:16,10.77,10.77,10.77,10.77,11.01,11.01,0.346,0.346,0.346,0.346,0.411,0.412,0
02NOV2020:06:15:00,15min,Peter Sinks,UCC,270,10.5,11.1,9.6,11.24,11.16,10.69,10.74,11/2/2020 06:00:01,11/2/2020 06:00:01,11/2/2020 06:00:06,11/2/2020 06:00:07,11.37,11.33,11/2/2020 06:00:01,11/2/2020 06:00:01,9.10,9.08,9.88,9.95,11/2/2020 06:02:10,11/2/2020 06:02:11,11/2/2020 06:13:46,11/2/2020 06:13:45,9.28,9.24,11/2/2020 06:02:12,11/2/2020 06:02:12,10.46,10.41,10.24,10.30,10.51,10.47,0.3940,0.3800,0.1730,0.1680,0.3710,0.3710,-0,-0,02NOV2020:06:11:20,0.0,11/2/2020 06:00:01,0.0,0,0.0000,2370,11/2/2020 06:00:01,2340,11/2/2020 06:00:02,2356,12.4,10.95,10.95,10.95,10.95,11/2/2020 06:00:06,11/2/2020 06:00:06,11/2/2020 06:00:06,11/2/2020 06:00:06,11.34,11.34,11/2/2020 06:00:10,11/2/2020 06:00:09,9.65,9.65,9.65,9.65,11/2/2020 06:02:16,11/2/2020 06:02:16,11/2/2020 06:02:16,11/2/2020 06:02:16,9.53,9.53,11/2/2020 06:02:30,11/2/2020 06:02:29,10.36,10.36,10.36,10.36,10.51,10.51,0.258,0.257,0.257,0.258,0.366,0.366,0
02NOV2020:06:30:00,15min,Peter Sinks,UCC,270,10.5,11.7,9.8,12.15,12.06,11.72,11.70,11/2/2020 06:29:25,11/2/2020 06:29:57,11/2/2020 06:29:57,11/2/2020 06:29:58,11.98,11.93,11/2/2020 06:29:22,11/2/2020 06:29:22,9.54,9.50,9.59,9.65,11/2/2020 06:24:12,11/2/2020 06:24:12,11/2/2020 06:24:54,11/2/2020 06:24:49,9.74,9.70,11/2/2020 06:24:51,11/2/2020 06:24:51,10.55,10.49,10.07,10.12,10.58,10.53,0.5220,0.5050,0.4280,0.4060,0.4630,0.4630,0,0,02NOV2020:06:30:00,1.5,11/2/2020 06:29:50,0.0,326,0.9680,2370,11/2/2020 06:15:01,2340,11/2/2020 06:15:02,2354,12.4,11.7,11.69,11.7,11.7,11/2/2020 06:29:32,11/2/2020 06:29:32,11/2/2020 06:29:32,11/2/2020 06:29:32,11.8,11.8,11/2/2020 06:29:45,11/2/2020 06:29:45,9.68,9.68,9.68,9.68,11/2/2020 06:25:01,11/2/2020 06:25:01,11/2/2020 06:25:01,11/2/2020 06:25:01,9.85,9.85,11/2/2020 06:25:10,11/2/2020 06:25:09,10.3,10.3,10.3,10.3,10.53,10.54,0.423,0.423,0.424,0.425,0.42,0.421,0
02NOV2020:06:45:00,15min,Peter Sinks,UCC,270,10.8,12.6,9.9,13.00,12.88,12.49,12.45,11/2/2020 06:30:41,11/2/2020 06:30:39,11/2/2020 06:30:41,11/2/2020 06:30:42,12.87,12.83,11/2/2020 06:30:37,11/2/2020 06:30:37,9.41,9.39,10.16,10.25,11/2/2020 06:44:51,11/2/2020 06:44:52,11/2/2020 06:45:00,11/2/2020 06:45:00,9.60,9.56,11/2/2020 06:44:49,11/2/2020 06:44:49,10.77,10.72,10.81,10.85,10.86,10.82,0.6380,0.6190,0.4490,0.4280,0.5690,0.5690,0,1,02NOV2020:06:44:59,1.3,11/2/2020 06:31:28,0.1,333,1.0500,2370,11/2/2020 06:30:01,2340,11/2/2020 06:30:02,2353,12.4,12.61,12.61,12.61,12.61,11/2/2020 06:30:43,11/2/2020 06:30:42,11/2/2020 06:30:42,11/2/2020 06:30:42,12.61,12.61,11/2/2020 06:30:48,11/2/2020 06:30:47,9.88,9.88,9.87,9.87,11/2/2020 06:45:00,11/2/2020 06:45:00,11/2/2020 06:45:00,11/2/2020 06:45:00,9.83,9.83,11/2/2020 06:45:00,11/2/2020 06:45:00,10.8,10.8,10.8,10.8,10.87,10.87,0.51,0.51,0.51,0.511,0.54,0.54,0
02NOV2020:07:00:00,15min,Peter Sinks,UCC,270,10.4,11.1,9.5,11.21,11.14,10.73,10.76,11/2/2020 06:48:29,11/2/2020 06:48:29,11/2/2020 06:48:33,11/2/2020 06:48:31,11.24,11.19,11/2/2020 06:48:27,11/2/2020 06:48:27,9.21,9.19,9.72,9.76,11/2/2020 06:45:29,11/2/2020 06:45:28,11/2/2020 06:51:18,11/2/2020 06:51:17,9.30,9.26,11/2/2020 06:45:29,11/2/2020 06:45:29,10.38,10.33,10.17,10.22,10.41,10.37,0.4880,0.4710,0.2490,0.2400,0.4690,0.4690,2,5,02NOV2020:07:00:00,0.0,11/2/2020 06:45:01,0.0,0,0.0000,2370,11/2/2020 06:45:03,2340,11/2/2020 06:45:01,2351,12.4,10.91,10.91,10.91,10.92,11/2/2020 06:48:41,11/2/2020 06:48:41,11/2/2020 06:48:41,11/2/2020 06:48:41,11.22,11.22,11/2/2020 06:48:57,11/2/2020 06:48:56,9.58,9.59,9.58,9.58,11/2/2020 06:51:24,11/2/2020 06:51:23,11/2/2020 06:51:23,11/2/2020 06:51:23,9.47,9.47,11/2/2020 06:45:48,11/2/2020 06:45:47,10.27,10.27,10.27,10.27,10.38,10.38,0.348,0.347,0.348,0.348,0.46,0.46,0
02NOV2020:07:15:00,15min,Peter Sinks,UCC,270,9.9,10.5,9.4,10.81,10.73,10.16,10.19,11/2/2020 07:03:13,11/2/2020 07:03:12,11/2/2020 07:07:51,11/2/2020 07:07:49,10.64,10.59,11/2/2020 07:03:14,11/2/2020 07:03:14,9.14,9.11,9.61,9.68,11/2/2020 07:01:24,11/2/2020 07:01:24,11/2/2020 07:02:18,11/2/2020 07:02:18,9.29,9.25,11/2/2020 07:10:00,11/2/2020 07:10:00,9.87,9.82,9.87,9.93,9.91,9.87,0.3810,0.3680,0.1470,0.1390,0.3340,0.3340,7,10,02NOV2020:07:15:00,0.0,11/2/2020 07:00:01,0.0,0,0.0000,2370,11/2/2020 07:00:03,2340,11/2/2020 07:00:01,2353,12.3,10.36,10.36,10.36,10.36,11/2/2020 07:03:21,11/2/2020 07:03:20,11/2/2020 07:03:20,11/2/2020 07:03:20,10.62,10.61,11/2/2020 07:00:01,11/2/2020 07:00:01,9.46,9.47,9.46,9.46,11/2/2020 07:01:38,11/2/2020 07:01:38,11/2/2020 07:01:38,11/2/2020 07:01:37,9.3,9.3,11/2/2020 07:02:12,11/2/2020 07:02:11,9.87,9.87,9.87,9.87,9.89,9.89,0.234,0.234,0.234,0.235,0.312,0.312,0
02NOV2020:07:30:00,15min,Peter Sinks,UCC,270,11.3,12.1,10.3,12.25,12.20,11.64,11.65,11/2/2020 07:27:46,11/2/2020 07:27:45,11/2/2020 07:29:17,11/2/2020 07:29:19,12.28,12.24,11/2/2020 07:27:44,11/2/2020 07:27:44,10.46,10.42,10.08,10.17,11/2/2020 07:25:03,11/2/2020 07:25:03,11/2/2020 07:15:01,11/2/2020 07:15:02,10.48,10.44,11/2/2020 07:15:05,11/2/2020 07:15:05,11.29,11.24,10.71,10.76,11.33,11.28,0.4480,0.4460,0.4650,0.4420,0.4500,0.4490,12,14,02NOV2020:07:30:00,0.0,11/2/2020 07:15:01,0.0,0,0.0000,4680,11/2/2020 07:15:43,2340,11/2/2020 07:15:02,4538,12.4,11.85,11.85,11.85,11.85,11/2/2020 07:27:59,11/2/2020 07:27:58,11/2/2020 07:27:58,11/2/2020 07:27:58,12.25,12.25,11/2/2020 07:28:13,11/2/2020 07:28:13,10.31,10.32,10.32,10.32,11/2/2020 07:15:01,11/2/2020 07:15:01,11/2/2020 07:15:01,11/2/2020 07:15:01,10.36,10.37,11/2/2020 07:15:01,11/2/2020 07:15:01,10.99,10.99,10.99,10.99,11.28,11.29,0.434,0.434,0.434,0.434,0.447,0.447,0
02NOV2020:07:45:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.0,12.28,12.24,11.91,11.97,11/2/2020 07:36:52,11/2/2020 07:36:52,11/2/2020 07:39:13,11/2/2020 07:39:05,12.36,12.31,11/2/2020 07:37:01,11/2/2020 07:37:01,10.76,10.73,11.09,11.15,11/2/2020 07:34:18,11/2/2020 07:34:18,11/2/2020 07:35:02,11/2/2020 07:34:29,10.94,10.90,11/2/2020 07:34:20,11/2/2020 07:34:20,11.70,11.66,11.52,11.57,11.76,11.71,0.4230,0.4180,0.2280,0.2350,0.4200,0.4200,16,17,02NOV2020:07:44:59,0.0,11/2/2020 07:30:01,0.0,0,0.0000,4680,11/2/2020 07:43:12,4620,11/2/2020 07:30:01,4633,12.4,12.04,12.03,12.04,12.04,11/2/2020 07:39:15,11/2/2020 07:39:15,11/2/2020 07:39:15,11/2/2020 07:39:15,12.25,12.26,11/2/2020 07:37:20,11/2/2020 07:37:29,10.99,10.99,10.99,10.99,11/2/2020 07:34:31,11/2/2020 07:34:31,11/2/2020 07:34:31,11/2/2020 07:34:31,11.05,11.05,11/2/2020 07:35:16,11/2/2020 07:35:16,11.61,11.61,11.61,11.61,11.73,11.73,0.315,0.314,0.315,0.315,0.401,0.401,0
02NOV2020:08:00:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.1,13.60,13.54,13.01,13.08,11/2/2020 07:48:27,11/2/2020 07:48:27,11/2/2020 07:59:57,11/2/2020 07:52:06,13.62,13.58,11/2/2020 07:48:28,11/2/2020 07:48:28,12.06,12.02,11.73,11.79,11/2/2020 07:45:32,11/2/2020 07:45:27,11/2/2020 07:45:01,11/2/2020 07:45:01,12.13,12.09,11/2/2020 07:45:57,11/2/2020 07:45:57,12.89,12.84,12.62,12.68,12.93,12.89,0.3490,0.3450,0.3000,0.3110,0.3490,0.3490,19,23,02NOV2020:08:00:00,0.0,11/2/2020 07:45:01,0.0,0,0.0000,4680,11/2/2020 07:56:38,4590,11/2/2020 07:53:49,4643,12.4,13.25,13.25,13.25,13.25,11/2/2020 07:52:18,11/2/2020 07:52:18,11/2/2020 07:52:18,11/2/2020 07:52:17,13.5,13.5,11/2/2020 07:52:26,11/2/2020 07:52:26,11.95,11.95,11.95,11.95,11/2/2020 07:45:08,11/2/2020 07:45:08,11/2/2020 07:45:08,11/2/2020 07:45:08,12.22,12.22,11/2/2020 07:45:01,11/2/2020 07:45:01,12.75,12.75,12.75,12.75,12.9,12.9,0.304,0.304,0.304,0.304,0.341,0.341,0
02NOV2020:08:15:00,15min,Peter Sinks,UCC,270,15.2,19.2,13.1,18.82,18.68,22.24,22.06,11/2/2020 08:13:35,11/2/2020 08:13:34,11/2/2020 08:14:44,11/2/2020 08:14:44,18.47,18.42,11/2/2020 08:13:36,11/2/2020 08:13:36,13.11,13.07,13.02,13.06,11/2/2020 08:01:02,11/2/2020 08:01:01,11/2/2020 08:00:01,11/2/2020 08:00:01,13.17,13.12,11/2/2020 08:00:52,11/2/2020 08:00:52,15.19,15.16,16.79,16.72,15.21,15.17,1.6130,1.6150,2.7750,2.7010,1.5910,1.5900,153,186,02NOV2020:08:14:44,0.4,11/2/2020 08:06:22,0.0,191,0.0830,4740,11/2/2020 08:14:11,4620,11/2/2020 08:00:02,4665,12.3,20.14,20.15,20.14,20.14,11/2/2020 08:14:55,11/2/2020 08:15:00,11/2/2020 08:15:00,11/2/2020 08:14:54,18.31,18.31,11/2/2020 08:14:00,11/2/2020 08:14:00,13.1,13.1,13.1,13.1,11/2/2020 08:01:08,11/2/2020 08:01:08,11/2/2020 08:01:08,11/2/2020 08:01:08,13.19,13.19,11/2/2020 08:01:24,11/2/2020 08:01:23,15.9,15.91,15.91,15.91,15.11,15.11,2.135,2.135,2.136,2.137,1.552,1.553,0
02NOV2020:08:30:00,15min,Peter Sinks,UCC,270,20.6,24.5,17.9,23.89,23.86,28.46,28.36,11/2/2020 08:28:58,11/2/2020 08:28:58,11/2/2020 08:29:47,11/2/2020 08:29:47,23.48,23.43,11/2/2020 08:29:58,11/2/2020 08:29:58,16.83,16.78,20.16,20.11,11/2/2020 08:16:03,11/2/2020 08:16:03,11/2/2020 08:16:23,11/2/2020 08:16:23,17.05,17.01,11/2/2020 08:16:04,11/2/2020 08:16:04,20.56,20.54,23.62,23.53,20.66,20.61,2.0150,2.0110,2.3060,2.2920,2.0100,2.0090,207,228,02NOV2020:08:29:49,0.4,11/2/2020 08:16:57,0.0,240,0.0210,4890,11/2/2020 08:29:29,4680,11/2/2020 08:15:02,4773,12.5,25.74,25.75,25.74,25.74,11/2/2020 08:29:58,11/2/2020 08:29:57,11/2/2020 08:29:57,11/2/2020 08:29:57,23.19,23.2,11/2/2020 08:30:00,11/2/2020 08:30:00,18.61,18.61,18.61,18.61,11/2/2020 08:16:08,11/2/2020 08:16:10,11/2/2020 08:16:07,11/2/2020 08:16:07,17.2,17.2,11/2/2020 08:16:26,11/2/2020 08:16:25,22.01,22.01,22.02,22.02,20.55,20.55,2.064,2.064,2.065,2.066,1.997,1.997,0
02NOV2020:08:45:00,15min,Peter Sinks,UCC,270,25.0,28.2,23.9,27.73,27.68,31.36,31.27,11/2/2020 08:44:18,11/2/2020 08:44:18,11/2/2020 08:44:59,11/2/2020 08:44:59,27.68,27.62,11/2/2020 08:44:19,11/2/2020 08:44:19,22.71,22.72,26.28,26.28,11/2/2020 08:32:44,11/2/2020 08:32:43,11/2/2020 08:34:35,11/2/2020 08:34:31,22.96,22.91,11/2/2020 08:33:04,11/2/2020 08:33:04,24.94,24.92,28.22,28.17,25.14,25.09,1.4390,1.4340,1.2360,1.1790,1.4430,1.4420,248,269,02NOV2020:08:45:00,1.3,11/2/2020 08:34:28,0.2,262,11.4500,5160,11/2/2020 08:44:41,4830,11/2/2020 08:30:03,4982,13.0,29.04,29.04,29.05,29.06,11/2/2020 08:45:00,11/2/2020 08:45:00,11/2/2020 08:45:00,11/2/2020 08:45:00,27.44,27.44,11/2/2020 08:44:35,11/2/2020 08:44:34,24.79,24.79,24.79,24.79,11/2/2020 08:33:55,11/2/2020 08:33:55,11/2/2020 08:33:55,11/2/2020 08:33:55,23.09,23.09,11/2/2020 08:33:18,11/2/2020 08:33:18,26.54,26.54,26.54,26.54,25.05,25.05,1.259,1.259,1.26,1.261,1.429,1.429,0
02NOV2020:09:00:00,15min,Peter Sinks,UCC,270,28.8,31.2,28.1,31.01,31.06,33.63,33.64,11/2/2020 08:59:03,11/2/2020 08:59:03,11/2/2020 08:55:47,11/2/2020 08:55:46,30.82,30.77,11/2/2020 08:59:04,11/2/2020 08:59:04,26.80,26.80,31.16,30.94,11/2/2020 08:45:11,11/2/2020 08:45:12,11/2/2020 08:47:30,11/2/2020 08:47:29,27.15,27.10,11/2/2020 08:45:09,11/2/2020 08:45:09,28.73,28.72,32.34,32.36,28.98,28.92,0.9460,0.9460,0.6480,0.6710,0.9250,0.9240,289,310,02NOV2020:08:59:55,1.5,11/2/2020 08:53:50,0.3,258,9.9300,5490,11/2/2020 08:58:13,5130,11/2/2020 08:45:01,5309,13.9,31.96,31.96,31.96,31.96,11/2/2020 08:59:11,11/2/2020 08:59:11,11/2/2020 08:59:11,11/2/2020 08:59:10,30.51,30.52,11/2/2020 08:59:28,11/2/2020 08:59:28,29.06,29.06,29.07,29.07,11/2/2020 08:45:01,11/2/2020 08:45:01,11/2/2020 08:45:01,11/2/2020 08:45:01,27.16,27.16,11/2/2020 08:45:25,11/2/2020 08:45:24,30.51,30.52,30.52,30.52,28.9,28.9,0.724,0.724,0.723,0.723,0.918,0.918,0
02NOV2020:09:15:00,15min,Peter Sinks,UCC,270,32.6,35.9,31.0,35.82,35.85,38.31,38.29,11/2/2020 09:14:48,11/2/2020 09:14:48,11/2/2020 09:13:31,11/2/2020 09:13:31,35.50,35.45,11/2/2020 09:13:31,11/2/2020 09:13:31,29.85,29.84,33.15,33.05,11/2/2020 09:00:15,11/2/2020 09:00:14,11/2/2020 09:00:44,11/2/2020 09:00:43,30.22,30.17,11/2/2020 09:00:18,11/2/2020 09:00:18,32.55,32.54,35.46,35.44,32.76,32.70,1.4450,1.4450,1.2710,1.2260,1.4160,1.4160,328,346,02NOV2020:09:14:56,1.8,11/2/2020 09:04:55,0.2,254,19.3700,5490,11/2/2020 09:01:08,5400,11/2/2020 09:06:03,5442,14.8,36.63,36.61,36.62,36.64,11/2/2020 09:13:35,11/2/2020 09:13:34,11/2/2020 09:13:34,11/2/2020 09:13:34,35.23,35.23,11/2/2020 09:13:47,11/2/2020 09:13:47,31.67,31.67,31.67,31.67,11/2/2020 09:00:55,11/2/2020 09:00:55,11/2/2020 09:00:55,11/2/2020 09:00:55,30.37,30.37,11/2/2020 09:00:37,11/2/2020 09:00:36,33.96,33.96,33.96,33.96,32.65,32.65,1.306,1.306,1.306,1.306,1.396,1.397,0
02NOV2020:09:30:00,15min,Peter Sinks,UCC,270,36.7,39.2,35.5,39.95,39.93,39.94,40.06,11/2/2020 09:29:54,11/2/2020 09:29:54,11/2/2020 09:29:23,11/2/2020 09:29:55,39.37,39.32,11/2/2020 09:29:56,11/2/2020 09:29:56,34.43,34.42,36.71,36.89,11/2/2020 09:18:05,11/2/2020 09:15:42,11/2/2020 09:17:29,11/2/2020 09:17:25,34.89,34.84,11/2/2020 09:15:18,11/2/2020 09:15:18,36.53,36.53,38.44,38.51,36.80,36.75,1.2100,1.2100,0.8450,0.8220,1.1350,1.1350,366,385,02NOV2020:09:29:53,2.0,11/2/2020 09:24:39,0.6,273,24.5100,5460,11/2/2020 09:15:12,5400,11/2/2020 09:15:04,5423,14.8,39.41,39.42,39.42,39.42,11/2/2020 09:30:00,11/2/2020 09:30:00,11/2/2020 09:30:00,11/2/2020 09:30:00,39.01,39.01,11/2/2020 09:30:00,11/2/2020 09:30:00,35.83,35.83,35.83,35.83,11/2/2020 09:17:36,11/2/2020 09:17:36,11/2/2020 09:17:35,11/2/2020 09:17:35,35.16,35.16,11/2/2020 09:15:01,11/2/2020 09:15:27,37.47,37.47,37.47,37.48,36.71,36.71,0.963,0.963,0.963,0.964,1.087,1.088,0
02NOV2020:09:45:00,15min,Peter Sinks,UCC,270,41.6,44.7,38.6,45.41,45.42,46.08,46.06,11/2/2020 09:45:00,11/2/2020 09:45:00,11/2/2020 09:45:00,11/2/2020 09:45:00,45.18,45.13,11/2/2020 09:45:00,11/2/2020 09:45:00,37.81,37.79,39.42,39.56,11/2/2020 09:30:36,11/2/2020 09:30:35,11/2/2020 09:30:19,11/2/2020 09:30:19,38.24,38.19,11/2/2020 09:30:36,11/2/2020 09:30:36,41.51,41.51,42.67,42.68,41.80,41.75,1.7850,1.7870,1.8220,1.7980,1.7290,1.7290,399,416,02NOV2020:09:44:52,1.3,11/2/2020 09:43:21,0.2,141,37.2300,5460,11/2/2020 09:30:21,5370,11/2/2020 09:39:21,5414,14.7,45.11,45.13,45.15,45.17,11/2/2020 09:45:00,11/2/2020 09:45:00,11/2/2020 09:45:00,11/2/2020 09:45:00,44.36,44.36,11/2/2020 09:42:57,11/2/2020 09:42:56,38.78,38.77,38.78,38.78,11/2/2020 09:30:33,11/2/2020 09:30:34,11/2/2020 09:30:32,11/2/2020 09:30:32,38.39,38.39,11/2/2020 09:30:56,11/2/2020 09:30:55,42.04,42.04,42.04,42.05,41.68,41.69,1.74,1.741,1.741,1.741,1.706,1.706,0
02NOV2020:10:00:00,15min,Peter Sinks,UCC,270,48.1,53.0,44.7,54.04,54.03,52.94,52.89,11/2/2020 09:58:46,11/2/2020 09:58:46,11/2/2020 09:59:59,11/2/2020 09:59:59,53.63,53.58,11/2/2020 09:58:57,11/2/2020 09:58:57,43.88,43.88,45.88,45.81,11/2/2020 09:45:25,11/2/2020 09:45:25,11/2/2020 09:45:27,11/2/2020 09:45:27,44.66,44.60,11/2/2020 09:45:28,11/2/2020 09:45:28,47.99,47.98,48.77,48.73,48.25,48.20,2.2780,2.2770,1.7120,1.7340,2.2120,2.2130,431,447,02NOV2020:09:59:59,5.0,11/2/2020 09:59:57,0.6,178,35.4700,5430,11/2/2020 09:45:03,5370,11/2/2020 09:45:04,5396,14.7,52.89,52.88,52.89,52.89,11/2/2020 09:58:58,11/2/2020 09:58:58,11/2/2020 09:58:58,11/2/2020 09:58:58,53.21,53.21,11/2/2020 09:59:08,11/2/2020 09:59:07,45.03,45.03,45.03,45.03,11/2/2020 09:45:35,11/2/2020 09:45:34,11/2/2020 09:45:34,11/2/2020 09:45:34,44.36,44.38,11/2/2020 09:45:01,11/2/2020 09:45:01,48.3,48.3,48.31,48.31,48.09,48.1,1.947,1.948,1.949,1.949,2.176,2.176,0
02NOV2020:10:15:00,15min,Peter Sinks,UCC,270,53.8,55.0,52.4,55.81,55.81,55.35,55.34,11/2/2020 10:08:13,11/2/2020 10:08:13,11/2/2020 10:09:08,11/2/2020 10:09:08,55.25,55.20,11/2/2020 10:08:15,11/2/2020 10:08:15,52.27,52.25,52.96,52.92,11/2/2020 10:00:27,11/2/2020 10:00:27,11/2/2020 10:00:01,11/2/2020 10:00:01,52.87,52.82,11/2/2020 10:00:02,11/2/2020 10:00:02,53.59,53.60,54.03,54.06,53.94,53.89,0.6710,0.6670,0.4710,0.4630,0.5050,0.5050,464,478,02NOV2020:10:14:51,8.3,11/2/2020 10:12:14,4.1,335,17.9800,5430,11/2/2020 10:00:56,5340,11/2/2020 10:05:29,5373,14.6,55.06,55.05,55.06,55.07,11/2/2020 10:08:21,11/2/2020 10:08:22,11/2/2020 10:08:20,11/2/2020 10:08:20,54.87,54.87,11/2/2020 10:08:35,11/2/2020 10:08:34,52.62,52.63,52.64,52.65,11/2/2020 10:00:01,11/2/2020 10:00:01,11/2/2020 10:00:01,11/2/2020 10:00:01,52.23,52.25,11/2/2020 10:00:01,11/2/2020 10:00:01,53.8,53.8,53.8,53.81,53.88,53.88,0.494,0.493,0.494,0.495,0.475,0.474,0
02NOV2020:10:30:00,15min,Peter Sinks,UCC,270,54.0,55.5,53.4,56.53,56.56,56.18,56.13,11/2/2020 10:25:08,11/2/2020 10:25:08,11/2/2020 10:25:09,11/2/2020 10:25:09,55.91,55.86,11/2/2020 10:25:08,11/2/2020 10:25:08,52.60,52.63,53.47,53.55,11/2/2020 10:17:34,11/2/2020 10:17:35,11/2/2020 10:18:37,11/2/2020 10:18:37,53.28,53.23,11/2/2020 10:17:45,11/2/2020 10:17:45,53.86,53.89,54.40,54.45,54.24,54.19,0.7210,0.7160,0.5780,0.5580,0.5040,0.5040,491,503,02NOV2020:10:30:00,8.1,11/2/2020 10:19:13,4.4,343,15.5100,5370,11/2/2020 10:15:02,5310,11/2/2020 10:21:59,5345,14.5,55.67,55.66,55.67,55.68,11/2/2020 10:24:41,11/2/2020 10:24:41,11/2/2020 10:24:41,11/2/2020 10:24:40,55.36,55.37,11/2/2020 10:24:53,11/2/2020 10:24:53,53.21,53.22,53.21,53.2,11/2/2020 10:17:47,11/2/2020 10:17:46,11/2/2020 10:17:46,11/2/2020 10:17:46,53.5,53.5,11/2/2020 10:15:58,11/2/2020 10:15:57,54.15,54.15,54.15,54.15,54.22,54.22,0.529,0.527,0.529,0.53,0.422,0.422,0
02NOV2020:10:45:00,15min,Peter Sinks,UCC,270,54.7,56.6,53.9,57.66,57.68,56.74,56.73,11/2/2020 10:41:44,11/2/2020 10:41:44,11/2/2020 10:41:47,11/2/2020 10:41:45,57.19,57.14,11/2/2020 10:41:45,11/2/2020 10:41:45,53.00,53.01,53.89,53.97,11/2/2020 10:32:04,11/2/2020 10:32:04,11/2/2020 10:31:15,11/2/2020 10:31:15,53.58,53.53,11/2/2020 10:32:12,11/2/2020 10:32:12,54.46,54.49,54.93,54.98,54.85,54.80,0.8130,0.8090,0.5010,0.4810,0.5920,0.5930,514,526,02NOV2020:10:44:41,8.5,11/2/2020 10:31:13,4.8,338,16.5700,5340,11/2/2020 10:30:01,5280,11/2/2020 10:43:45,5324,14.4,56.59,56.59,56.59,56.6,11/2/2020 10:41:51,11/2/2020 10:41:51,11/2/2020 10:41:51,11/2/2020 10:41:51,56.59,56.59,11/2/2020 10:41:52,11/2/2020 10:41:51,53.79,53.79,53.78,53.78,11/2/2020 10:32:17,11/2/2020 10:32:16,11/2/2020 10:32:16,11/2/2020 10:32:16,53.93,53.93,11/2/2020 10:32:17,11/2/2020 10:32:16,54.71,54.71,54.71,54.71,54.81,54.81,0.53,0.528,0.53,0.532,0.526,0.526,0
02NOV2020:11:00:00,15min,Peter Sinks,UCC,270,55.0,56.4,54.2,57.31,57.30,56.90,56.89,11/2/2020 10:57:01,11/2/2020 10:57:00,11/2/2020 10:57:02,11/2/2020 10:57:01,56.90,56.84,11/2/2020 10:57:01,11/2/2020 10:57:01,53.55,53.61,54.30,54.36,11/2/2020 10:51:28,11/2/2020 10:51:28,11/2/2020 10:59:14,11/2/2020 10:59:30,54.18,54.13,11/2/2020 10:48:09,11/2/2020 10:48:09,54.75,54.78,55.48,55.53,55.17,55.12,0.7510,0.7490,0.5530,0.5360,0.5060,0.5060,535,545,02NOV2020:10:59:59,8.3,11/2/2020 10:46:37,4.7,342,21.7500,5340,11/2/2020 10:45:18,5280,11/2/2020 10:45:05,5310,14.4,56.56,56.56,56.56,56.57,11/2/2020 10:57:03,11/2/2020 10:57:03,11/2/2020 10:57:03,11/2/2020 10:57:03,56.26,56.26,11/2/2020 10:57:14,11/2/2020 10:57:13,54.11,54.11,54.11,54.11,11/2/2020 10:48:18,11/2/2020 10:48:18,11/2/2020 10:48:18,11/2/2020 10:48:17,54.34,54.34,11/2/2020 10:48:24,11/2/2020 10:48:23,55.14,55.14,55.14,55.14,55.16,55.16,0.509,0.507,0.51,0.512,0.409,0.41,0
02NOV2020:11:15:00,15min,Peter Sinks,UCC,270,55.8,57.5,54.5,58.35,58.31,58.17,58.14,11/2/2020 11:14:26,11/2/2020 11:14:25,11/2/2020 11:14:26,11/2/2020 11:14:26,58.03,57.98,11/2/2020 11:14:26,11/2/2020 11:14:26,54.13,54.17,54.83,54.88,11/2/2020 11:03:42,11/2/2020 11:03:42,11/2/2020 11:00:18,11/2/2020 11:00:17,54.80,54.75,11/2/2020 11:00:11,11/2/2020 11:00:11,55.60,55.63,56.29,56.32,56.05,56.00,0.8280,0.8230,0.7320,0.7180,0.6270,0.6270,553,560,02NOV2020:11:14:36,8.3,11/2/2020 11:11:03,4.5,335,22.6700,5310,11/2/2020 11:00:02,5130,11/2/2020 11:11:03,5184,14.0,57.62,57.62,57.63,57.63,11/2/2020 11:14:30,11/2/2020 11:14:29,11/2/2020 11:14:29,11/2/2020 11:14:29,57.31,57.31,11/2/2020 11:14:35,11/2/2020 11:14:35,54.54,54.56,54.57,54.58,11/2/2020 11:00:01,11/2/2020 11:00:01,11/2/2020 11:00:01,11/2/2020 11:00:01,54.48,54.49,11/2/2020 11:00:01,11/2/2020 11:00:01,55.95,55.95,55.95,55.95,56,56,0.66,0.659,0.659,0.66,0.585,0.584,0
02NOV2020:11:30:00,15min,Peter Sinks,UCC,270,56.4,58.1,55.5,58.69,58.69,58.57,58.54,11/2/2020 11:16:25,11/2/2020 11:16:25,11/2/2020 11:18:41,11/2/2020 11:18:41,58.41,58.36,11/2/2020 11:16:37,11/2/2020 11:16:37,54.62,54.60,55.53,55.63,11/2/2020 11:21:01,11/2/2020 11:21:01,11/2/2020 11:22:04,11/2/2020 11:22:04,55.42,55.37,11/2/2020 11:21:04,11/2/2020 11:21:04,56.15,56.18,57.15,57.18,56.67,56.61,0.8590,0.8560,0.6130,0.5920,0.6480,0.6480,566,572,02NOV2020:11:30:00,9.2,11/2/2020 11:20:49,4.7,344,22.3500,5190,11/2/2020 11:15:01,5130,11/2/2020 11:17:03,5166,13.9,58.14,58.14,58.15,58.16,11/2/2020 11:16:37,11/2/2020 11:16:36,11/2/2020 11:16:36,11/2/2020 11:16:36,58.02,58.02,11/2/2020 11:16:52,11/2/2020 11:16:51,55.38,55.38,55.38,55.37,11/2/2020 11:15:12,11/2/2020 11:15:11,11/2/2020 11:15:11,11/2/2020 11:15:11,55.57,55.57,11/2/2020 11:15:31,11/2/2020 11:15:30,56.65,56.65,56.65,56.65,56.63,56.63,0.596,0.594,0.596,0.598,0.569,0.569,0
02NOV2020:11:45:00,15min,Peter Sinks,UCC,270,56.0,57.6,55.3,58.80,58.84,58.59,58.57,11/2/2020 11:33:48,11/2/2020 11:33:48,11/2/2020 11:33:48,11/2/2020 11:33:48,58.08,58.03,11/2/2020 11:33:48,11/2/2020 11:33:48,54.35,54.39,55.03,55.12,11/2/2020 11:34:13,11/2/2020 11:34:13,11/2/2020 11:38:39,11/2/2020 11:38:39,55.37,55.32,11/2/2020 11:34:26,11/2/2020 11:34:26,55.75,55.77,56.57,56.61,56.30,56.24,0.7780,0.7860,0.6490,0.6300,0.5380,0.5380,576,581,02NOV2020:11:44:01,10.7,11/2/2020 11:37:03,6.1,344,20.2200,5220,11/2/2020 11:32:21,5130,11/2/2020 11:30:02,5156,13.9,57.97,57.97,57.97,57.97,11/2/2020 11:33:56,11/2/2020 11:33:56,11/2/2020 11:33:56,11/2/2020 11:33:55,57.29,57.29,11/2/2020 11:34:06,11/2/2020 11:34:05,55.02,55.02,55.02,55.02,11/2/2020 11:38:48,11/2/2020 11:38:47,11/2/2020 11:38:47,11/2/2020 11:38:47,55.55,55.55,11/2/2020 11:40:47,11/2/2020 11:40:46,56.18,56.18,56.18,56.18,56.28,56.28,0.587,0.586,0.586,0.587,0.45,0.45,0
02NOV2020:12:00:00,15min,Peter Sinks,UCC,270,56.2,58.0,55.0,58.57,58.57,58.62,58.59,11/2/2020 11:52:56,11/2/2020 11:52:55,11/2/2020 11:54:59,11/2/2020 11:54:59,58.40,58.35,11/2/2020 11:54:58,11/2/2020 11:54:58,54.21,54.17,54.89,54.97,11/2/2020 11:51:07,11/2/2020 11:51:06,11/2/2020 11:50:52,11/2/2020 11:50:52,55.09,55.03,11/2/2020 11:51:05,11/2/2020 11:51:05,55.88,55.90,56.60,56.64,56.44,56.39,0.8980,0.9010,0.7860,0.7680,0.6780,0.6780,583,587,02NOV2020:11:59:39,10.5,11/2/2020 11:48:20,6.1,341,15.8700,5190,11/2/2020 11:45:33,5130,11/2/2020 11:45:02,5152,13.9,58.09,58.08,58.09,58.1,11/2/2020 11:53:07,11/2/2020 11:53:07,11/2/2020 11:53:06,11/2/2020 11:53:06,57.84,57.84,11/2/2020 11:53:22,11/2/2020 11:53:21,54.74,54.73,54.73,54.74,11/2/2020 11:51:12,11/2/2020 11:51:12,11/2/2020 11:51:12,11/2/2020 11:51:12,55.17,55.17,11/2/2020 11:51:22,11/2/2020 11:51:21,56.25,56.25,56.26,56.26,56.4,56.4,0.725,0.723,0.725,0.726,0.597,0.597,0
02NOV2020:12:15:00,15min,Peter Sinks,UCC,270,56.4,58.0,55.5,58.79,58.83,58.38,58.37,11/2/2020 12:07:56,11/2/2020 12:07:56,11/2/2020 12:00:24,11/2/2020 12:00:24,58.26,58.21,11/2/2020 12:07:57,11/2/2020 12:07:57,54.42,54.47,55.54,55.61,11/2/2020 12:10:07,11/2/2020 12:10:07,11/2/2020 12:14:09,11/2/2020 12:14:12,55.47,55.42,11/2/2020 12:09:14,11/2/2020 12:09:14,56.11,56.13,56.82,56.86,56.66,56.61,0.8560,0.8600,0.6140,0.5930,0.5560,0.5560,586,588,02NOV2020:12:10:21,11.2,11/2/2020 12:13:58,6.4,339,17.0900,5160,11/2/2020 12:00:01,5130,11/2/2020 12:00:02,5146,13.9,58.13,58.12,58.14,58.15,11/2/2020 12:00:30,11/2/2020 12:00:29,11/2/2020 12:00:29,11/2/2020 12:00:29,57.8,57.8,11/2/2020 12:00:44,11/2/2020 12:00:44,55.29,55.3,55.29,55.29,11/2/2020 12:10:14,11/2/2020 12:10:13,11/2/2020 12:10:13,11/2/2020 12:10:13,55.71,55.71,11/2/2020 12:09:22,11/2/2020 12:09:21,56.48,56.48,56.48,56.48,56.63,56.63,0.59,0.588,0.591,0.593,0.411,0.411,0
02NOV2020:12:30:00,15min,Peter Sinks,UCC,270,56.6,58.5,55.9,59.50,59.52,58.82,58.85,11/2/2020 12:25:32,11/2/2020 12:25:32,11/2/2020 12:25:43,11/2/2020 12:25:43,58.71,58.66,11/2/2020 12:25:35,11/2/2020 12:25:35,54.92,54.98,55.75,55.83,11/2/2020 12:16:34,11/2/2020 12:16:34,11/2/2020 12:16:35,11/2/2020 12:16:05,55.85,55.80,11/2/2020 12:17:17,11/2/2020 12:17:17,56.32,56.33,57.00,57.05,56.86,56.81,0.7580,0.7600,0.5960,0.5760,0.5100,0.5110,585,587,02NOV2020:12:17:25,11.2,11/2/2020 12:28:11,6.9,346,19.1800,5160,11/2/2020 12:15:01,5100,11/2/2020 12:17:09,5135,13.9,58.62,58.61,58.62,58.63,11/2/2020 12:25:45,11/2/2020 12:25:44,11/2/2020 12:25:44,11/2/2020 12:25:44,58.29,58.29,11/2/2020 12:25:58,11/2/2020 12:25:58,55.73,55.73,55.73,55.72,11/2/2020 12:16:05,11/2/2020 12:16:05,11/2/2020 12:16:05,11/2/2020 12:16:05,55.99,55.99,11/2/2020 12:17:26,11/2/2020 12:17:26,56.67,56.67,56.67,56.67,56.84,56.84,0.535,0.533,0.535,0.537,0.418,0.418,0
02NOV2020:12:45:00,15min,Peter Sinks,UCC,270,56.9,58.6,55.9,59.12,59.11,59.00,58.99,11/2/2020 12:38:59,11/2/2020 12:38:59,11/2/2020 12:39:09,11/2/2020 12:39:09,59.09,59.03,11/2/2020 12:39:09,11/2/2020 12:39:09,54.88,54.93,55.70,55.79,11/2/2020 12:33:05,11/2/2020 12:33:04,11/2/2020 12:33:07,11/2/2020 12:33:05,55.85,55.80,11/2/2020 12:33:10,11/2/2020 12:33:10,56.61,56.63,57.32,57.37,57.16,57.11,0.7890,0.7880,0.5920,0.5710,0.5490,0.5490,581,585,02NOV2020:12:30:07,12.3,11/2/2020 12:39:56,5.8,346,20.2200,5160,11/2/2020 12:30:04,5100,11/2/2020 12:31:03,5135,13.9,58.66,58.65,58.67,58.68,11/2/2020 12:39:11,11/2/2020 12:39:11,11/2/2020 12:39:11,11/2/2020 12:39:11,58.58,58.58,11/2/2020 12:39:25,11/2/2020 12:39:25,55.64,55.64,55.64,55.64,11/2/2020 12:33:11,11/2/2020 12:33:11,11/2/2020 12:33:11,11/2/2020 12:33:10,56.24,56.24,11/2/2020 12:33:15,11/2/2020 12:33:14,56.98,56.98,56.98,56.98,57.13,57.13,0.541,0.539,0.541,0.542,0.456,0.456,0
02NOV2020:13:00:00,15min,Peter Sinks,UCC,270,57.5,59.2,56.5,60.04,60.04,59.54,59.53,11/2/2020 12:54:58,11/2/2020 12:54:58,11/2/2020 12:54:58,11/2/2020 12:54:58,59.91,59.86,11/2/2020 12:54:58,11/2/2020 12:54:58,55.46,55.44,56.66,56.75,11/2/2020 12:59:58,11/2/2020 12:59:55,11/2/2020 12:54:04,11/2/2020 12:54:04,56.45,56.40,11/2/2020 12:50:55,11/2/2020 12:50:55,57.22,57.23,58.01,58.04,57.76,57.71,0.9000,0.9110,0.5760,0.5570,0.6580,0.6580,573,577,02NOV2020:12:45:33,11.6,11/2/2020 12:52:13,6.5,348,18.3300,5160,11/2/2020 12:45:01,5100,11/2/2020 12:45:16,5130,13.8,59.3,59.3,59.3,59.31,11/2/2020 12:55:00,11/2/2020 12:55:00,11/2/2020 12:55:00,11/2/2020 12:55:00,59.08,59.08,11/2/2020 12:55:06,11/2/2020 12:55:05,56.41,56.42,56.41,56.41,11/2/2020 12:51:07,11/2/2020 12:51:07,11/2/2020 12:51:07,11/2/2020 12:51:06,56.59,56.59,11/2/2020 12:51:12,11/2/2020 12:51:12,57.63,57.63,57.63,57.63,57.74,57.74,0.59,0.588,0.59,0.591,0.555,0.556,0
02NOV2020:13:15:00,15min,Peter Sinks,UCC,270,57.3,58.3,56.5,58.97,58.99,59.04,59.02,11/2/2020 13:05:03,11/2/2020 13:05:03,11/2/2020 13:02:23,11/2/2020 13:02:22,58.56,58.51,11/2/2020 13:01:03,11/2/2020 13:01:03,55.47,55.41,56.27,56.35,11/2/2020 13:12:02,11/2/2020 13:12:02,11/2/2020 13:12:24,11/2/2020 13:12:24,56.45,56.40,11/2/2020 13:12:44,11/2/2020 13:12:44,57.02,57.02,57.84,57.85,57.51,57.46,0.6750,0.6920,0.5150,0.4990,0.4670,0.4670,562,569,02NOV2020:13:00:10,13.4,11/2/2020 13:09:39,7.5,353,18.4800,5160,11/2/2020 13:01:21,5070,11/2/2020 13:03:05,5122,13.8,58.43,58.42,58.43,58.43,11/2/2020 13:02:34,11/2/2020 13:02:34,11/2/2020 13:02:33,11/2/2020 13:02:33,58.15,58.15,11/2/2020 13:02:36,11/2/2020 13:02:35,56.47,56.47,56.47,56.46,11/2/2020 13:06:50,11/2/2020 13:06:49,11/2/2020 13:06:49,11/2/2020 13:06:49,56.55,56.55,11/2/2020 13:13:09,11/2/2020 13:13:09,57.42,57.42,57.42,57.42,57.47,57.47,0.464,0.462,0.464,0.466,0.384,0.384,0
02NOV2020:13:30:00,15min,Peter Sinks,UCC,270,57.6,59.4,56.5,59.95,59.99,60.16,60.11,11/2/2020 13:28:28,11/2/2020 13:28:28,11/2/2020 13:28:29,11/2/2020 13:28:29,59.76,59.71,11/2/2020 13:28:29,11/2/2020 13:28:29,55.66,55.59,56.77,56.83,11/2/2020 13:22:05,11/2/2020 13:22:05,11/2/2020 13:24:19,11/2/2020 13:15:24,56.45,56.40,11/2/2020 13:22:06,11/2/2020 13:22:06,57.32,57.32,58.22,58.22,57.84,57.79,0.8360,0.8460,0.8010,0.7820,0.6880,0.6880,547,556,02NOV2020:13:15:02,13.4,11/2/2020 13:19:09,6.9,356,22.1800,5160,11/2/2020 13:15:33,5070,11/2/2020 13:19:10,5123,13.8,59.58,59.57,59.58,59.59,11/2/2020 13:28:38,11/2/2020 13:28:39,11/2/2020 13:28:38,11/2/2020 13:28:37,59.26,59.26,11/2/2020 13:28:44,11/2/2020 13:28:43,56.43,56.43,56.43,56.43,11/2/2020 13:23:25,11/2/2020 13:23:24,11/2/2020 13:23:24,11/2/2020 13:23:24,56.66,56.66,11/2/2020 13:23:41,11/2/2020 13:23:40,57.77,57.77,57.77,57.77,57.82,57.82,0.712,0.711,0.712,0.714,0.63,0.63,0
02NOV2020:13:45:00,15min,Peter Sinks,UCC,270,57.3,58.4,56.4,59.01,59.01,59.13,59.13,11/2/2020 13:39:09,11/2/2020 13:39:09,11/2/2020 13:39:12,11/2/2020 13:39:12,58.93,58.88,11/2/2020 13:39:13,11/2/2020 13:39:13,55.38,55.33,56.19,56.27,11/2/2020 13:41:17,11/2/2020 13:41:15,11/2/2020 13:41:17,11/2/2020 13:41:17,56.30,56.25,11/2/2020 13:41:22,11/2/2020 13:41:22,57.02,57.01,57.68,57.70,57.51,57.46,0.6740,0.6860,0.6210,0.6090,0.5120,0.5120,529,539,02NOV2020:13:30:11,14.9,11/2/2020 13:30:06,8.6,348,15.7000,5160,11/2/2020 13:32:46,5070,11/2/2020 13:30:03,5121,13.8,58.55,58.55,58.56,58.57,11/2/2020 13:39:16,11/2/2020 13:39:16,11/2/2020 13:39:16,11/2/2020 13:39:16,58.28,58.28,11/2/2020 13:45:00,11/2/2020 13:45:00,56.08,56.09,56.08,56.08,11/2/2020 13:41:26,11/2/2020 13:41:26,11/2/2020 13:41:25,11/2/2020 13:41:25,56.65,56.65,11/2/2020 13:41:39,11/2/2020 13:41:38,57.35,57.35,57.35,57.35,57.47,57.47,0.541,0.539,0.541,0.542,0.431,0.431,0
02NOV2020:14:00:00,15min,Peter Sinks,UCC,270,57.7,59.6,57.0,60.24,60.26,59.96,59.92,11/2/2020 13:45:23,11/2/2020 13:45:23,11/2/2020 13:45:34,11/2/2020 13:45:34,59.92,59.87,11/2/2020 13:45:25,11/2/2020 13:45:25,56.16,56.19,56.97,57.05,11/2/2020 13:54:53,11/2/2020 13:49:01,11/2/2020 13:56:19,11/2/2020 13:56:19,57.05,57.00,11/2/2020 13:54:58,11/2/2020 13:54:58,57.41,57.42,58.11,58.14,57.93,57.88,0.6930,0.7010,0.5680,0.5490,0.5200,0.5210,507,519,02NOV2020:13:45:13,13.2,11/2/2020 13:48:18,7.2,344,16.6400,5160,11/2/2020 13:45:07,5070,11/2/2020 13:48:22,5125,13.8,59.65,59.64,59.65,59.66,11/2/2020 13:45:35,11/2/2020 13:45:35,11/2/2020 13:45:34,11/2/2020 13:45:34,59.5,59.5,11/2/2020 13:45:41,11/2/2020 13:45:41,56.84,56.85,56.85,56.84,11/2/2020 13:56:26,11/2/2020 13:56:26,11/2/2020 13:56:26,11/2/2020 13:56:25,57.2,57.2,11/2/2020 13:55:19,11/2/2020 13:55:19,57.77,57.77,57.77,57.77,57.89,57.89,0.522,0.521,0.523,0.524,0.439,0.439,0
02NOV2020:14:15:00,15min,Peter Sinks,UCC,270,57.5,58.8,56.8,59.22,59.23,59.07,59.08,11/2/2020 14:10:44,11/2/2020 14:10:42,11/2/2020 14:12:15,11/2/2020 14:12:15,58.93,58.88,11/2/2020 14:10:43,11/2/2020 14:10:43,56.24,56.19,56.75,56.79,11/2/2020 14:13:16,11/2/2020 14:13:16,11/2/2020 14:13:30,11/2/2020 14:13:30,56.83,56.78,11/2/2020 14:13:34,11/2/2020 14:13:34,57.29,57.28,58.01,58.04,57.79,57.74,0.5850,0.6000,0.5170,0.5050,0.4520,0.4530,482,495,02NOV2020:14:00:01,13.6,11/2/2020 14:08:13,7.9,346,15.1900,5160,11/2/2020 14:02:20,5070,11/2/2020 14:04:36,5122,13.8,58.75,58.73,58.73,58.72,11/2/2020 14:00:01,11/2/2020 14:00:01,11/2/2020 14:00:01,11/2/2020 14:00:01,58.89,58.89,11/2/2020 14:00:05,11/2/2020 14:00:05,56.67,56.67,56.67,56.67,11/2/2020 14:13:43,11/2/2020 14:13:43,11/2/2020 14:13:43,11/2/2020 14:13:43,56.97,56.97,11/2/2020 14:13:46,11/2/2020 14:13:46,57.66,57.66,57.66,57.66,57.79,57.79,0.459,0.457,0.458,0.459,0.418,0.417,0
02NOV2020:14:30:00,15min,Peter Sinks,UCC,270,57.8,59.0,57.1,59.52,59.56,59.40,59.40,11/2/2020 14:22:49,11/2/2020 14:22:49,11/2/2020 14:23:13,11/2/2020 14:23:13,59.39,59.34,11/2/2020 14:23:13,11/2/2020 14:23:13,56.34,56.37,56.66,56.75,11/2/2020 14:16:44,11/2/2020 14:16:44,11/2/2020 14:18:17,11/2/2020 14:18:17,57.20,57.15,11/2/2020 14:16:53,11/2/2020 14:16:53,57.52,57.52,58.13,58.16,58.02,57.97,0.5720,0.5790,0.5310,0.5220,0.4110,0.4110,452,468,02NOV2020:14:15:08,13.8,11/2/2020 14:19:53,7.3,350,20.3100,5160,11/2/2020 14:17:01,5100,11/2/2020 14:15:01,5123,13.8,58.97,58.96,58.97,58.97,11/2/2020 14:23:02,11/2/2020 14:23:02,11/2/2020 14:23:02,11/2/2020 14:23:01,59.01,59.01,11/2/2020 14:23:17,11/2/2020 14:23:17,56.77,56.78,56.77,56.77,11/2/2020 14:16:57,11/2/2020 14:16:56,11/2/2020 14:16:56,11/2/2020 14:16:56,57.38,57.38,11/2/2020 14:17:11,11/2/2020 14:17:11,57.83,57.83,57.83,57.83,57.99,57.99,0.457,0.457,0.457,0.458,0.342,0.342,0
02NOV2020:14:45:00,15min,Peter Sinks,UCC,270,57.4,58.5,56.8,58.97,58.99,58.94,58.95,11/2/2020 14:33:51,11/2/2020 14:33:51,11/2/2020 14:31:25,11/2/2020 14:31:25,58.93,58.88,11/2/2020 14:33:51,11/2/2020 14:33:51,56.18,56.18,56.71,56.79,11/2/2020 14:43:51,11/2/2020 14:32:20,11/2/2020 14:38:40,11/2/2020 14:38:39,56.75,56.70,11/2/2020 14:43:52,11/2/2020 14:43:52,57.17,57.18,57.78,57.81,57.67,57.62,0.5590,0.5650,0.4420,0.4270,0.4140,0.4150,421,437,02NOV2020:14:30:04,13.2,11/2/2020 14:39:46,7.9,355,18.1100,5160,11/2/2020 14:33:00,5100,11/2/2020 14:30:01,5122,13.8,58.51,58.5,58.51,58.51,11/2/2020 14:35:06,11/2/2020 14:35:05,11/2/2020 14:35:05,11/2/2020 14:35:05,58.47,58.47,11/2/2020 14:35:28,11/2/2020 14:35:28,56.69,56.69,56.69,56.69,11/2/2020 14:32:49,11/2/2020 14:32:48,11/2/2020 14:32:48,11/2/2020 14:32:48,56.89,56.89,11/2/2020 14:44:08,11/2/2020 14:44:08,57.49,57.49,57.49,57.49,57.65,57.65,0.41,0.409,0.41,0.411,0.344,0.344,0
02NOV2020:15:00:00,15min,Peter Sinks,UCC,270,57.2,58.1,56.8,58.26,58.27,58.53,58.53,11/2/2020 14:46:04,11/2/2020 14:45:52,11/2/2020 14:46:05,11/2/2020 14:46:05,58.41,58.36,11/2/2020 14:46:04,11/2/2020 14:46:04,56.20,56.21,56.62,56.66,11/2/2020 14:56:49,11/2/2020 14:56:49,11/2/2020 14:59:43,11/2/2020 14:59:43,56.75,56.70,11/2/2020 14:55:59,11/2/2020 14:55:59,56.97,56.98,57.70,57.72,57.47,57.42,0.3910,0.3970,0.3140,0.3090,0.3040,0.3040,386,405,02NOV2020:14:45:08,16.0,11/2/2020 14:55:32,8.9,358,17.9300,5160,11/2/2020 14:50:19,5070,11/2/2020 14:46:42,5120,13.8,58.14,58.13,58.14,58.14,11/2/2020 14:46:11,11/2/2020 14:46:11,11/2/2020 14:46:10,11/2/2020 14:46:10,58.12,58.12,11/2/2020 14:46:22,11/2/2020 14:46:21,56.63,56.63,56.63,56.63,11/2/2020 14:59:54,11/2/2020 14:59:53,11/2/2020 14:59:53,11/2/2020 14:59:53,56.9,56.9,11/2/2020 14:56:20,11/2/2020 14:56:20,57.35,57.35,57.35,57.35,57.45,57.45,0.283,0.283,0.283,0.284,0.263,0.263,0
02NOV2020:15:15:00,15min,Peter Sinks,UCC,270,57.0,57.8,56.7,57.91,57.95,58.07,58.08,11/2/2020 15:01:34,11/2/2020 15:01:34,11/2/2020 15:01:43,11/2/2020 15:01:45,58.03,57.98,11/2/2020 15:01:35,11/2/2020 15:01:35,56.01,56.04,56.84,56.84,11/2/2020 15:11:14,11/2/2020 15:06:04,11/2/2020 15:13:35,11/2/2020 15:13:34,56.75,56.70,11/2/2020 15:08:32,11/2/2020 15:08:32,56.76,56.77,57.49,57.51,57.26,57.21,0.3250,0.3310,0.2550,0.2550,0.2530,0.2530,349,368,02NOV2020:15:00:01,13.8,11/2/2020 15:03:19,7.9,2,17.6700,5160,11/2/2020 15:00:55,5070,11/2/2020 15:03:19,5123,13.8,57.77,57.76,57.77,57.77,11/2/2020 15:01:46,11/2/2020 15:01:45,11/2/2020 15:01:45,11/2/2020 15:01:45,57.74,57.74,11/2/2020 15:01:54,11/2/2020 15:01:53,56.61,56.61,56.61,56.61,11/2/2020 15:06:15,11/2/2020 15:06:14,11/2/2020 15:06:14,11/2/2020 15:06:14,56.85,56.85,11/2/2020 15:06:32,11/2/2020 15:06:32,57.13,57.13,57.13,57.13,57.23,57.23,0.229,0.229,0.229,0.23,0.217,0.217,0
02NOV2020:15:30:00,15min,Peter Sinks,UCC,270,56.9,57.7,56.6,57.78,57.82,58.27,58.27,11/2/2020 15:26:08,11/2/2020 15:26:08,11/2/2020 15:26:26,11/2/2020 15:26:26,57.81,57.75,11/2/2020 15:26:08,11/2/2020 15:26:08,56.08,56.05,56.76,56.81,11/2/2020 15:29:36,11/2/2020 15:29:39,11/2/2020 15:21:45,11/2/2020 15:21:45,56.60,56.55,11/2/2020 15:29:39,11/2/2020 15:29:39,56.66,56.66,57.52,57.53,57.15,57.10,0.3080,0.3130,0.3310,0.3240,0.2480,0.2480,310,330,02NOV2020:15:15:01,12.7,11/2/2020 15:28:53,6.7,2,16.8400,5160,11/2/2020 15:15:54,5070,11/2/2020 15:29:31,5126,13.8,57.72,57.72,57.72,57.72,11/2/2020 15:26:18,11/2/2020 15:26:18,11/2/2020 15:26:18,11/2/2020 15:26:18,57.64,57.64,11/2/2020 15:26:29,11/2/2020 15:26:28,56.54,56.54,56.54,56.53,11/2/2020 15:29:46,11/2/2020 15:29:45,11/2/2020 15:29:45,11/2/2020 15:29:45,56.69,56.69,11/2/2020 15:30:00,11/2/2020 15:30:00,57.09,57.09,57.09,57.09,57.14,57.14,0.263,0.263,0.264,0.264,0.215,0.215,0
02NOV2020:15:45:00,15min,Peter Sinks,UCC,270,56.5,57.0,56.4,56.93,56.95,57.40,57.42,11/2/2020 15:42:43,11/2/2020 15:42:43,11/2/2020 15:42:44,11/2/2020 15:42:44,57.20,57.15,11/2/2020 15:42:43,11/2/2020 15:42:43,55.84,55.86,56.37,56.41,11/2/2020 15:36:32,11/2/2020 15:36:29,11/2/2020 15:30:49,11/2/2020 15:37:39,56.37,56.32,11/2/2020 15:36:38,11/2/2020 15:36:38,56.23,56.23,56.95,56.98,56.71,56.65,0.1840,0.1900,0.2180,0.2090,0.1480,0.1480,271,291,02NOV2020:15:30:07,13.2,11/2/2020 15:30:03,7.2,356,12.9100,5160,11/2/2020 15:32:07,5070,11/2/2020 15:30:03,5126,13.8,57,57,57,57,11/2/2020 15:42:48,11/2/2020 15:42:47,11/2/2020 15:42:47,11/2/2020 15:42:47,56.93,56.93,11/2/2020 15:39:02,11/2/2020 15:39:01,56.3,56.31,56.3,56.3,11/2/2020 15:32:22,11/2/2020 15:32:21,11/2/2020 15:32:21,11/2/2020 15:32:21,56.45,56.45,11/2/2020 15:44:26,11/2/2020 15:44:25,56.6,56.6,56.6,56.6,56.68,56.68,0.145,0.145,0.145,0.146,0.113,0.114,0
02NOV2020:16:00:00,15min,Peter Sinks,UCC,270,56.0,56.9,55.6,56.65,56.73,57.40,57.43,11/2/2020 15:48:10,11/2/2020 15:48:10,11/2/2020 15:48:18,11/2/2020 15:48:19,56.97,56.92,11/2/2020 15:47:30,11/2/2020 15:47:30,55.05,55.08,55.81,55.85,11/2/2020 15:57:44,11/2/2020 15:57:44,11/2/2020 15:59:35,11/2/2020 15:59:35,55.54,55.49,11/2/2020 15:57:44,11/2/2020 15:57:44,55.81,55.82,56.65,56.67,56.28,56.23,0.3670,0.3710,0.3630,0.3630,0.3790,0.3790,229,250,02NOV2020:15:45:01,12.1,11/2/2020 15:58:55,6.9,360,14.8900,5160,11/2/2020 15:45:12,5100,11/2/2020 15:45:02,5125,13.8,56.89,56.89,56.89,56.89,11/2/2020 15:48:24,11/2/2020 15:48:24,11/2/2020 15:48:24,11/2/2020 15:48:23,56.83,56.83,11/2/2020 15:47:36,11/2/2020 15:47:35,55.58,55.58,55.58,55.58,11/2/2020 15:59:41,11/2/2020 15:59:41,11/2/2020 15:59:40,11/2/2020 15:59:40,55.62,55.62,11/2/2020 15:57:50,11/2/2020 15:57:49,56.25,56.25,56.25,56.25,56.27,56.27,0.349,0.349,0.35,0.35,0.367,0.367,0
02NOV2020:16:15:00,15min,Peter Sinks,UCC,270,55.2,55.9,54.7,55.63,55.62,56.22,56.24,11/2/2020 16:03:49,11/2/2020 16:03:42,11/2/2020 16:00:38,11/2/2020 16:00:10,56.00,55.94,11/2/2020 16:03:42,11/2/2020 16:03:42,53.79,53.80,55.29,55.29,11/2/2020 16:14:07,11/2/2020 16:14:07,11/2/2020 16:14:14,11/2/2020 16:14:16,54.49,54.44,11/2/2020 16:14:05,11/2/2020 16:14:05,54.95,54.96,55.76,55.78,55.42,55.36,0.3170,0.3160,0.2060,0.2040,0.2960,0.2960,188,209,02NOV2020:16:00:01,11.4,11/2/2020 16:10:33,6.7,360,15.1900,5160,11/2/2020 16:02:22,5100,11/2/2020 16:00:01,5126,13.8,55.81,55.81,55.81,55.81,11/2/2020 16:03:55,11/2/2020 16:03:55,11/2/2020 16:03:55,11/2/2020 16:03:55,55.9,55.9,11/2/2020 16:04:02,11/2/2020 16:04:01,54.71,54.71,54.71,54.71,11/2/2020 16:14:11,11/2/2020 16:14:10,11/2/2020 16:14:11,11/2/2020 16:14:11,54.62,54.61,11/2/2020 16:14:22,11/2/2020 16:14:22,55.37,55.37,55.37,55.36,55.4,55.4,0.23,0.23,0.23,0.23,0.281,0.281,0
02NOV2020:16:30:00,15min,Peter Sinks,UCC,270,53.7,55.2,52.1,54.92,54.92,55.66,55.69,11/2/2020 16:18:03,11/2/2020 16:18:03,11/2/2020 16:18:13,11/2/2020 16:15:07,55.32,55.27,11/2/2020 16:18:05,11/2/2020 16:18:05,50.90,50.95,53.41,53.40,11/2/2020 16:29:11,11/2/2020 16:29:11,11/2/2020 16:29:45,11/2/2020 16:29:45,51.63,51.58,11/2/2020 16:29:05,11/2/2020 16:29:05,53.44,53.47,54.84,54.85,53.94,53.88,0.8850,0.8760,0.5180,0.5240,0.8190,0.8190,146,167,02NOV2020:16:15:01,7.2,11/2/2020 16:15:46,3.7,14,18.3900,5160,11/2/2020 16:15:44,5100,11/2/2020 16:15:03,5128,13.8,55.21,55.21,55.21,55.21,11/2/2020 16:18:11,11/2/2020 16:18:11,11/2/2020 16:18:11,11/2/2020 16:18:11,55.12,55.12,11/2/2020 16:18:24,11/2/2020 16:18:23,52.49,52.49,52.49,52.49,11/2/2020 16:29:13,11/2/2020 16:29:12,11/2/2020 16:29:12,11/2/2020 16:29:12,51.76,51.76,11/2/2020 16:29:26,11/2/2020 16:29:26,54.17,54.17,54.17,54.17,53.96,53.96,0.656,0.655,0.656,0.657,0.779,0.78,0
02NOV2020:16:45:00,15min,Peter Sinks,UCC,270,50.2,53.1,46.2,54.04,54.05,53.92,53.93,11/2/2020 16:33:15,11/2/2020 16:33:15,11/2/2020 16:30:20,11/2/2020 16:30:23,53.51,53.46,11/2/2020 16:33:15,11/2/2020 16:33:15,43.87,43.91,46.07,46.02,11/2/2020 16:44:51,11/2/2020 16:44:51,11/2/2020 16:45:00,11/2/2020 16:45:00,45.83,45.78,11/2/2020 16:44:58,11/2/2020 16:44:58,50.00,50.01,50.80,50.83,50.50,50.45,2.1910,2.1830,1.8580,1.8580,1.7760,1.7760,35,126,02NOV2020:16:30:04,6.8,11/2/2020 16:44:08,4.0,22,16.3700,5160,11/2/2020 16:30:06,5010,11/2/2020 16:42:29,5083,13.5,53.4,53.39,53.4,53.41,11/2/2020 16:37:51,11/2/2020 16:37:51,11/2/2020 16:37:51,11/2/2020 16:37:51,52.9,52.9,11/2/2020 16:36:49,11/2/2020 16:36:48,45.69,45.68,45.66,45.65,11/2/2020 16:45:00,11/2/2020 16:45:00,11/2/2020 16:45:00,11/2/2020 16:45:00,46.64,46.64,11/2/2020 16:43:50,11/2/2020 16:43:50,50.47,50.47,50.47,50.46,50.57,50.57,1.799,1.799,1.802,1.806,1.563,1.565,0
02NOV2020:17:00:00,15min,Peter Sinks,UCC,270,46.4,50.7,44.9,53.47,53.39,51.93,52.09,11/2/2020 16:46:56,11/2/2020 16:46:56,11/2/2020 16:48:15,11/2/2020 16:48:15,51.32,51.27,11/2/2020 16:47:01,11/2/2020 16:47:01,43.11,43.09,44.84,44.91,11/2/2020 16:55:07,11/2/2020 16:55:07,11/2/2020 16:55:13,11/2/2020 16:55:18,44.48,44.43,11/2/2020 16:48:02,11/2/2020 16:48:02,46.23,46.21,46.16,46.21,46.64,46.59,1.7550,1.7420,1.1600,1.1880,1.2680,1.2680,13,15,02NOV2020:16:45:01,6.1,11/2/2020 16:52:27,4.2,20,12.4400,5040,11/2/2020 16:45:07,4890,11/2/2020 16:58:53,4963,13.2,51.17,51.13,51.16,51.21,11/2/2020 16:47:05,11/2/2020 16:47:05,11/2/2020 16:47:04,11/2/2020 16:47:04,50.31,50.31,11/2/2020 16:47:24,11/2/2020 16:47:23,44.47,44.47,44.46,44.45,11/2/2020 16:55:19,11/2/2020 16:55:19,11/2/2020 16:55:19,11/2/2020 16:55:19,45.24,45.24,11/2/2020 16:46:31,11/2/2020 16:46:31,46.2,46.2,46.2,46.2,46.62,46.62,1.225,1.221,1.225,1.229,1.063,1.063,0
02NOV2020:17:15:00,15min,Peter Sinks,UCC,270,38.2,46.4,34.6,47.41,47.32,45.71,45.78,11/2/2020 17:00:37,11/2/2020 17:00:36,11/2/2020 17:00:39,11/2/2020 17:00:40,47.19,47.13,11/2/2020 17:00:36,11/2/2020 17:00:36,33.68,33.71,35.29,35.41,11/2/2020 17:14:00,11/2/2020 17:14:00,11/2/2020 17:13:52,11/2/2020 17:14:39,34.27,34.22,11/2/2020 17:14:04,11/2/2020 17:14:04,37.93,37.96,38.70,38.75,38.49,38.44,2.7930,2.7800,2.6600,2.6650,2.7980,2.7980,8,11,02NOV2020:17:00:01,4.2,11/2/2020 17:01:45,0.9,79,62.6300,4920,11/2/2020 17:00:01,2460,11/2/2020 17:10:04,2844,13.1,46.18,46.18,46.18,46.19,11/2/2020 17:00:41,11/2/2020 17:00:41,11/2/2020 17:00:41,11/2/2020 17:00:40,46.53,46.53,11/2/2020 17:00:16,11/2/2020 17:00:13,34.59,34.59,34.59,34.59,11/2/2020 17:14:05,11/2/2020 17:14:04,11/2/2020 17:14:04,11/2/2020 17:14:04,34.52,34.52,11/2/2020 17:14:22,11/2/2020 17:14:22,38.43,38.43,38.42,38.42,38.66,38.65,2.752,2.748,2.747,2.746,2.913,2.909,0
02NOV2020:17:30:00,15min,Peter Sinks,UCC,270,33.0,37.2,30.5,37.78,37.66,35.65,35.72,11/2/2020 17:18:01,11/2/2020 17:18:00,11/2/2020 17:16:36,11/2/2020 17:16:35,38.02,37.97,11/2/2020 17:18:08,11/2/2020 17:18:08,29.80,29.79,30.45,30.39,11/2/2020 17:28:04,11/2/2020 17:28:04,11/2/2020 17:29:59,11/2/2020 17:29:59,30.52,30.47,11/2/2020 17:28:32,11/2/2020 17:28:32,32.81,32.78,33.01,33.08,33.22,33.17,2.2070,2.1840,1.5940,1.6030,2.0460,2.0460,3,6,02NOV2020:17:15:01,1.3,11/2/2020 17:21:40,0.1,358,5.6980,2490,11/2/2020 17:15:01,2430,11/2/2020 17:26:09,2466,12.9,36.58,36.58,36.57,36.57,11/2/2020 17:18:07,11/2/2020 17:18:06,11/2/2020 17:18:06,11/2/2020 17:18:06,37.78,37.78,11/2/2020 17:18:16,11/2/2020 17:18:16,30.32,30.32,30.31,30.31,11/2/2020 17:30:00,11/2/2020 17:30:00,11/2/2020 17:30:00,11/2/2020 17:30:00,30.66,30.66,11/2/2020 17:29:01,11/2/2020 17:29:00,32.96,32.96,32.96,32.96,33.26,33.26,1.825,1.825,1.826,1.827,1.994,1.994,0
02NOV2020:17:45:00,15min,Peter Sinks,UCC,270,28.3,30.6,26.5,31.32,31.19,30.43,30.35,11/2/2020 17:38:56,11/2/2020 17:38:55,11/2/2020 17:30:01,11/2/2020 17:30:01,30.82,30.77,11/2/2020 17:38:59,11/2/2020 17:38:59,26.00,26.01,27.16,27.09,11/2/2020 17:42:00,11/2/2020 17:42:00,11/2/2020 17:42:15,11/2/2020 17:42:12,26.33,26.28,11/2/2020 17:42:04,11/2/2020 17:42:04,28.19,28.16,28.47,28.50,28.50,28.45,1.0390,1.0140,0.7930,0.7810,0.9310,0.9310,0,1,02NOV2020:17:30:01,1.3,11/2/2020 17:39:39,0.1,343,0.7710,2460,11/2/2020 17:30:02,2430,11/2/2020 17:30:01,2451,12.9,30.3,30.3,30.29,30.29,11/2/2020 17:30:01,11/2/2020 17:30:01,11/2/2020 17:30:01,11/2/2020 17:30:01,30.89,30.87,11/2/2020 17:30:01,11/2/2020 17:30:01,26.61,26.62,26.61,26.61,11/2/2020 17:42:15,11/2/2020 17:42:14,11/2/2020 17:42:14,11/2/2020 17:42:14,26.46,26.46,11/2/2020 17:42:30,11/2/2020 17:42:30,28.35,28.35,28.35,28.35,28.52,28.52,0.797,0.796,0.796,0.796,0.944,0.942,0
02NOV2020:18:00:00,15min,Peter Sinks,UCC,270,25.9,28.1,24.2,28.12,28.09,27.41,27.47,11/2/2020 17:45:03,11/2/2020 17:45:04,11/2/2020 17:45:01,11/2/2020 17:45:01,28.42,28.37,11/2/2020 17:45:01,11/2/2020 17:45:01,23.01,23.01,24.17,24.28,11/2/2020 17:56:05,11/2/2020 17:53:00,11/2/2020 17:56:09,11/2/2020 17:56:08,24.38,24.33,11/2/2020 17:54:41,11/2/2020 17:54:41,25.75,25.71,25.60,25.66,26.06,26.01,1.0300,1.0170,0.8500,0.8290,0.9480,0.9480,0,0,02NOV2020:17:45:02,0.0,11/2/2020 17:45:01,0.0,0,0.0000,2460,11/2/2020 17:45:02,2430,11/2/2020 17:45:01,2446,12.8,27.76,27.76,27.76,27.76,11/2/2020 17:45:01,11/2/2020 17:45:01,11/2/2020 17:45:01,11/2/2020 17:45:01,28.39,28.39,11/2/2020 17:45:14,11/2/2020 17:45:14,23.85,23.85,23.85,23.84,11/2/2020 17:56:15,11/2/2020 17:56:15,11/2/2020 17:56:14,11/2/2020 17:56:14,24.52,24.52,11/2/2020 17:56:31,11/2/2020 17:56:31,25.7,25.7,25.7,25.7,26.07,26.07,0.855,0.853,0.854,0.854,0.96,0.958,0
02NOV2020:18:15:00,15min,Peter Sinks,UCC,270,24.0,26.1,21.7,27.14,27.01,25.01,24.96,11/2/2020 18:03:09,11/2/2020 18:03:09,11/2/2020 18:03:12,11/2/2020 18:03:12,27.00,26.95,11/2/2020 18:03:11,11/2/2020 18:03:11,20.49,20.44,22.15,22.21,11/2/2020 18:03:23,11/2/2020 18:03:23,11/2/2020 18:03:25,11/2/2020 18:08:53,21.54,21.49,11/2/2020 18:00:37,11/2/2020 18:00:37,23.88,23.83,23.31,23.36,24.12,24.07,1.3580,1.3180,0.5360,0.5400,1.0540,1.0530,-0,-0,02NOV2020:18:00:29,0.0,11/2/2020 18:00:01,0.0,0,0.0000,2460,11/2/2020 18:00:01,2430,11/2/2020 18:00:02,2442,12.7,25.77,25.76,25.77,25.78,11/2/2020 18:03:14,11/2/2020 18:03:14,11/2/2020 18:03:14,11/2/2020 18:03:14,26.46,26.46,11/2/2020 18:03:17,11/2/2020 18:03:16,21.57,21.58,21.57,21.57,11/2/2020 18:00:36,11/2/2020 18:00:36,11/2/2020 18:00:36,11/2/2020 18:00:35,21.85,21.85,11/2/2020 18:00:55,11/2/2020 18:00:54,23.6,23.6,23.6,23.6,24.12,24.12,0.861,0.859,0.861,0.862,0.992,0.991,0
02NOV2020:18:30:00,15min,Peter Sinks,UCC,270,22.8,25.3,20.4,25.88,25.73,24.14,24.10,11/2/2020 18:15:08,11/2/2020 18:15:07,11/2/2020 18:15:18,11/2/2020 18:15:17,25.87,25.82,11/2/2020 18:15:16,11/2/2020 18:15:16,19.21,19.22,21.05,21.04,11/2/2020 18:25:08,11/2/2020 18:25:07,11/2/2020 18:25:09,11/2/2020 18:25:09,20.34,20.29,11/2/2020 18:25:13,11/2/2020 18:25:13,22.75,22.70,22.54,22.58,22.96,22.91,1.3040,1.2790,0.7570,0.7400,1.1650,1.1640,-0,-0,02NOV2020:18:25:39,1.3,11/2/2020 18:29:12,0.1,329,2.6480,2460,11/2/2020 18:15:03,2430,11/2/2020 18:15:01,2438,12.8,24.91,24.91,24.91,24.91,11/2/2020 18:15:19,11/2/2020 18:15:19,11/2/2020 18:15:19,11/2/2020 18:15:19,25.64,25.65,11/2/2020 18:15:38,11/2/2020 18:15:37,20.29,20.29,20.29,20.29,11/2/2020 18:25:18,11/2/2020 18:25:17,11/2/2020 18:25:17,11/2/2020 18:25:17,20.45,20.45,11/2/2020 18:25:40,11/2/2020 18:25:39,22.66,22.66,22.66,22.66,22.99,22.99,0.974,0.973,0.973,0.974,1.131,1.131,0
02NOV2020:18:45:00,15min,Peter Sinks,UCC,270,21.0,22.3,19.8,22.76,22.72,21.89,22.03,11/2/2020 18:30:05,11/2/2020 18:31:01,11/2/2020 18:31:40,11/2/2020 18:31:39,22.66,22.61,11/2/2020 18:31:01,11/2/2020 18:31:01,19.34,19.32,19.66,19.70,11/2/2020 18:38:26,11/2/2020 18:38:27,11/2/2020 18:44:53,11/2/2020 18:45:00,19.74,19.69,11/2/2020 18:38:26,11/2/2020 18:38:26,20.90,20.86,20.68,20.72,21.07,21.02,0.7110,0.6990,0.5930,0.6050,0.6380,0.6370,-0,-0,02NOV2020:18:30:01,0.4,11/2/2020 18:33:10,0.0,174,0.0710,2460,11/2/2020 18:30:06,2430,11/2/2020 18:30:01,2435,12.7,22.23,22.22,22.23,22.23,11/2/2020 18:31:07,11/2/2020 18:31:07,11/2/2020 18:31:07,11/2/2020 18:31:07,22.45,22.46,11/2/2020 18:31:30,11/2/2020 18:31:30,19.77,19.77,19.77,19.77,11/2/2020 18:38:30,11/2/2020 18:38:30,11/2/2020 18:38:30,11/2/2020 18:38:30,19.9,19.9,11/2/2020 18:38:35,11/2/2020 18:38:35,20.81,20.81,20.81,20.81,21.06,21.06,0.607,0.606,0.606,0.607,0.612,0.612,0
02NOV2020:19:00:00,15min,Peter Sinks,UCC,270,19.6,21.6,18.4,22.19,22.05,21.04,21.16,11/2/2020 18:51:05,11/2/2020 18:51:05,11/2/2020 18:51:14,11/2/2020 18:51:14,21.92,21.87,11/2/2020 18:51:07,11/2/2020 18:51:07,17.85,17.81,18.51,18.59,11/2/2020 18:54:11,11/2/2020 18:54:10,11/2/2020 18:59:23,11/2/2020 18:59:24,18.18,18.14,11/2/2020 18:52:54,11/2/2020 18:52:54,19.58,19.53,19.42,19.48,19.73,19.68,1.0190,0.9900,0.5680,0.5770,0.9160,0.9150,-0,-0,02NOV2020:18:45:01,2.0,11/2/2020 18:51:21,0.2,231,43.4700,2460,11/2/2020 18:45:11,2400,11/2/2020 18:59:51,2432,12.8,21.47,21.47,21.47,21.48,11/2/2020 18:51:16,11/2/2020 18:51:16,11/2/2020 18:51:16,11/2/2020 18:51:15,21.73,21.73,11/2/2020 18:51:31,11/2/2020 18:51:31,18.42,18.42,18.42,18.41,11/2/2020 18:59:24,11/2/2020 18:59:24,11/2/2020 18:59:24,11/2/2020 18:59:24,18.46,18.46,11/2/2020 18:54:49,11/2/2020 18:54:48,19.51,19.51,19.51,19.51,19.74,19.74,0.755,0.754,0.755,0.756,0.892,0.892,0
02NOV2020:19:15:00,15min,Peter Sinks,UCC,270,19.2,20.3,17.4,21.08,20.96,19.62,19.71,11/2/2020 19:01:27,11/2/2020 19:01:26,11/2/2020 19:04:00,11/2/2020 19:04:00,20.75,20.70,11/2/2020 19:01:28,11/2/2020 19:01:28,16.93,16.94,17.65,17.69,11/2/2020 19:10:34,11/2/2020 19:10:34,11/2/2020 19:14:15,11/2/2020 19:14:15,17.26,17.21,11/2/2020 19:10:34,11/2/2020 19:10:34,19.12,19.06,18.74,18.79,19.27,19.22,1.1670,1.1400,0.5860,0.6010,1.0870,1.0870,-0,-0,02NOV2020:19:00:01,1.1,11/2/2020 19:00:27,0.1,0,1.0020,2460,11/2/2020 19:00:36,2400,11/2/2020 19:03:03,2430,12.8,20.05,20.04,20.05,20.05,11/2/2020 19:03:59,11/2/2020 19:03:59,11/2/2020 19:03:59,11/2/2020 19:03:59,20.61,20.61,11/2/2020 19:02:56,11/2/2020 19:02:56,17.47,17.48,17.47,17.47,11/2/2020 19:11:03,11/2/2020 19:11:02,11/2/2020 19:11:02,11/2/2020 19:11:02,17.24,17.24,11/2/2020 19:11:04,11/2/2020 19:11:03,18.93,18.93,18.93,18.93,19.25,19.25,0.824,0.824,0.824,0.825,1.066,1.066,0
02NOV2020:19:30:00,15min,Peter Sinks,UCC,270,18.1,18.9,16.9,19.15,19.08,18.42,18.50,11/2/2020 19:19:14,11/2/2020 19:19:14,11/2/2020 19:19:40,11/2/2020 19:19:12,19.22,19.17,11/2/2020 19:19:10,11/2/2020 19:19:10,16.40,16.37,16.91,16.93,11/2/2020 19:28:53,11/2/2020 19:28:52,11/2/2020 19:27:09,11/2/2020 19:27:09,16.93,16.89,11/2/2020 19:28:54,11/2/2020 19:28:54,18.05,18.00,17.76,17.82,18.21,18.16,0.6160,0.6040,0.3250,0.3370,0.5150,0.5150,-0,-0,02NOV2020:19:15:01,0.7,11/2/2020 19:18:05,0.0,343,7.3380,2430,11/2/2020 19:15:01,2400,11/2/2020 19:15:04,2426,12.7,18.72,18.72,18.72,18.73,11/2/2020 19:19:19,11/2/2020 19:19:18,11/2/2020 19:19:18,11/2/2020 19:19:18,19.06,19.06,11/2/2020 19:15:34,11/2/2020 19:15:34,16.85,16.85,16.85,16.85,11/2/2020 19:29:03,11/2/2020 19:29:03,11/2/2020 19:29:03,11/2/2020 19:29:03,17.04,17.04,11/2/2020 19:29:20,11/2/2020 19:29:19,17.91,17.91,17.91,17.91,18.19,18.19,0.441,0.44,0.441,0.442,0.482,0.482,0
02NOV2020:19:45:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.0,18.97,18.89,18.09,18.04,11/2/2020 19:32:51,11/2/2020 19:32:50,11/2/2020 19:43:13,11/2/2020 19:43:13,18.96,18.91,11/2/2020 19:32:57,11/2/2020 19:32:57,16.42,16.36,16.91,16.95,11/2/2020 19:37:43,11/2/2020 19:37:43,11/2/2020 19:37:48,11/2/2020 19:37:47,17.02,16.98,11/2/2020 19:37:43,11/2/2020 19:37:43,17.90,17.83,17.50,17.55,18.07,18.02,0.4590,0.4510,0.1980,0.1910,0.3700,0.3690,-0,-0,02NOV2020:19:30:01,0.9,11/2/2020 19:33:27,0.0,314,0.1020,2430,11/2/2020 19:30:01,2400,11/2/2020 19:30:02,2423,12.7,18.3,18.3,18.3,18.3,11/2/2020 19:43:20,11/2/2020 19:43:20,11/2/2020 19:43:20,11/2/2020 19:43:19,18.72,18.72,11/2/2020 19:33:07,11/2/2020 19:33:06,16.82,16.82,16.81,16.81,11/2/2020 19:37:53,11/2/2020 19:37:53,11/2/2020 19:37:53,11/2/2020 19:37:53,17.17,17.17,11/2/2020 19:38:04,11/2/2020 19:38:03,17.7,17.7,17.7,17.7,18.05,18.05,0.301,0.301,0.301,0.302,0.339,0.339,0
02NOV2020:20:00:00,15min,Peter Sinks,UCC,270,17.7,18.8,16.3,19.32,19.22,18.24,18.21,11/2/2020 19:55:51,11/2/2020 19:55:50,11/2/2020 19:55:34,11/2/2020 19:55:41,19.28,19.23,11/2/2020 19:55:50,11/2/2020 19:55:50,15.54,15.53,16.77,16.79,11/2/2020 19:48:22,11/2/2020 19:48:22,11/2/2020 19:46:42,11/2/2020 19:46:38,16.14,16.10,11/2/2020 19:48:37,11/2/2020 19:48:37,17.65,17.60,17.41,17.44,17.81,17.77,0.8560,0.8320,0.4260,0.4170,0.7730,0.7730,-0,-0,02NOV2020:19:51:48,2.2,11/2/2020 19:46:36,0.2,143,29.3500,2430,11/2/2020 19:45:01,2400,11/2/2020 19:45:03,2418,12.7,18.64,18.65,18.64,18.64,11/2/2020 19:55:56,11/2/2020 19:55:56,11/2/2020 19:55:56,11/2/2020 19:55:56,19,19,11/2/2020 19:56:00,11/2/2020 19:56:00,16.31,16.31,16.31,16.3,11/2/2020 19:48:35,11/2/2020 19:48:34,11/2/2020 19:48:34,11/2/2020 19:48:34,16.24,16.24,11/2/2020 19:49:03,11/2/2020 19:49:02,17.53,17.53,17.53,17.53,17.79,17.79,0.597,0.596,0.597,0.598,0.749,0.749,0
02NOV2020:20:15:00,15min,Peter Sinks,UCC,270,18.3,19.5,16.6,20.29,20.18,18.89,18.93,11/2/2020 20:04:40,11/2/2020 20:04:40,11/2/2020 20:03:05,11/2/2020 20:04:02,20.03,19.99,11/2/2020 20:04:40,11/2/2020 20:04:40,15.82,15.80,16.88,17.04,11/2/2020 20:06:41,11/2/2020 20:06:39,11/2/2020 20:06:51,11/2/2020 20:06:50,16.45,16.40,11/2/2020 20:06:58,11/2/2020 20:06:58,18.22,18.15,17.79,17.82,18.36,18.31,0.9640,0.9400,0.5130,0.5000,0.8710,0.8710,-0,-0,02NOV2020:20:04:56,1.3,11/2/2020 20:02:55,0.1,294,27.2900,2430,11/2/2020 20:00:01,2400,11/2/2020 20:00:02,2416,12.7,19.4,19.4,19.4,19.4,11/2/2020 20:04:44,11/2/2020 20:04:44,11/2/2020 20:04:44,11/2/2020 20:04:44,19.64,19.64,11/2/2020 20:04:50,11/2/2020 20:04:50,16.48,16.49,16.48,16.48,11/2/2020 20:06:56,11/2/2020 20:06:55,11/2/2020 20:06:55,11/2/2020 20:06:55,16.63,16.63,11/2/2020 20:08:10,11/2/2020 20:08:09,17.99,17.99,17.99,17.99,18.32,18.32,0.681,0.68,0.681,0.682,0.84,0.841,0
02NOV2020:20:30:00,15min,Peter Sinks,UCC,270,18.0,18.9,16.7,19.47,19.41,18.26,18.32,11/2/2020 20:17:59,11/2/2020 20:17:58,11/2/2020 20:16:34,11/2/2020 20:16:34,19.44,19.39,11/2/2020 20:17:58,11/2/2020 20:17:58,16.18,16.15,16.82,16.82,11/2/2020 20:25:34,11/2/2020 20:25:34,11/2/2020 20:25:40,11/2/2020 20:25:35,16.60,16.56,11/2/2020 20:25:40,11/2/2020 20:25:40,17.94,17.89,17.60,17.64,18.12,18.07,0.7000,0.6850,0.3590,0.3640,0.6340,0.6340,-0,-0,02NOV2020:20:15:26,1.1,11/2/2020 20:20:03,0.0,318,1.1790,2430,11/2/2020 20:15:01,2400,11/2/2020 20:15:02,2417,12.7,18.65,18.65,18.65,18.65,11/2/2020 20:16:42,11/2/2020 20:16:42,11/2/2020 20:16:42,11/2/2020 20:16:41,19.1,19.1,11/2/2020 20:18:13,11/2/2020 20:18:12,16.59,16.59,16.59,16.59,11/2/2020 20:25:45,11/2/2020 20:25:44,11/2/2020 20:25:44,11/2/2020 20:25:44,16.8,16.8,11/2/2020 20:25:53,11/2/2020 20:25:53,17.78,17.78,17.77,17.77,18.11,18.11,0.506,0.506,0.506,0.506,0.622,0.622,0
02NOV2020:20:45:00,15min,Peter Sinks,UCC,270,17.4,18.9,15.9,19.57,19.47,18.30,18.24,11/2/2020 20:41:47,11/2/2020 20:41:47,11/2/2020 20:41:01,11/2/2020 20:41:02,19.29,19.24,11/2/2020 20:40:53,11/2/2020 20:40:53,15.07,15.03,16.07,16.17,11/2/2020 20:38:10,11/2/2020 20:38:09,11/2/2020 20:38:40,11/2/2020 20:38:09,15.85,15.81,11/2/2020 20:38:38,11/2/2020 20:38:38,17.39,17.33,17.12,17.14,17.55,17.50,0.9100,0.8920,0.4200,0.3940,0.7180,0.7180,-0,-0,02NOV2020:20:30:28,1.3,11/2/2020 20:40:05,0.0,322,2.0330,2430,11/2/2020 20:30:02,2400,11/2/2020 20:30:01,2415,12.6,18.66,18.66,18.66,18.67,11/2/2020 20:41:04,11/2/2020 20:41:04,11/2/2020 20:41:03,11/2/2020 20:41:03,19.06,19.06,11/2/2020 20:41:10,11/2/2020 20:41:10,15.79,15.79,15.78,15.78,11/2/2020 20:38:43,11/2/2020 20:38:43,11/2/2020 20:38:43,11/2/2020 20:38:43,16.08,16.08,11/2/2020 20:38:51,11/2/2020 20:38:50,17.25,17.25,17.25,17.25,17.53,17.53,0.602,0.601,0.602,0.603,0.665,0.665,0
02NOV2020:21:00:00,15min,Peter Sinks,UCC,270,17.2,18.1,16.3,18.49,18.41,17.59,17.70,11/2/2020 20:46:59,11/2/2020 20:46:58,11/2/2020 20:47:03,11/2/2020 20:47:01,18.54,18.50,11/2/2020 20:47:06,11/2/2020 20:47:06,15.76,15.74,16.47,16.51,11/2/2020 20:50:26,11/2/2020 20:50:27,11/2/2020 20:59:29,11/2/2020 20:59:10,16.30,16.26,11/2/2020 20:50:27,11/2/2020 20:50:27,17.18,17.14,16.90,16.95,17.35,17.30,0.5050,0.4950,0.2850,0.2930,0.4450,0.4450,-0,-0,02NOV2020:20:45:04,1.8,11/2/2020 20:48:39,0.2,160,5.8430,2430,11/2/2020 20:45:01,2400,11/2/2020 20:45:02,2413,12.7,17.96,17.96,17.96,17.96,11/2/2020 20:47:08,11/2/2020 20:47:08,11/2/2020 20:47:08,11/2/2020 20:47:07,18.21,18.21,11/2/2020 20:47:16,11/2/2020 20:47:15,16.22,16.22,16.22,16.21,11/2/2020 20:50:35,11/2/2020 20:50:34,11/2/2020 20:50:34,11/2/2020 20:50:34,16.41,16.4,11/2/2020 20:50:51,11/2/2020 20:50:50,17.05,17.05,17.05,17.05,17.34,17.34,0.355,0.355,0.355,0.356,0.427,0.427,0
02NOV2020:21:15:00,15min,Peter Sinks,UCC,270,17.2,17.8,16.4,18.65,18.64,16.94,17.06,11/2/2020 21:07:10,11/2/2020 21:07:10,11/2/2020 21:07:27,11/2/2020 21:07:26,18.39,18.35,11/2/2020 21:07:11,11/2/2020 21:07:11,15.49,15.51,16.38,16.42,11/2/2020 21:01:27,11/2/2020 21:01:27,11/2/2020 21:06:34,11/2/2020 21:06:34,16.45,16.41,11/2/2020 21:01:28,11/2/2020 21:01:28,17.20,17.15,16.62,16.68,17.34,17.29,0.4950,0.4890,0.1340,0.1350,0.3820,0.3810,-0,-0,02NOV2020:21:00:01,0.0,11/2/2020 21:00:01,0.0,0,0.0000,2430,11/2/2020 21:00:04,2400,11/2/2020 21:00:01,2411,12.6,17.59,17.59,17.59,17.6,11/2/2020 21:07:21,11/2/2020 21:07:21,11/2/2020 21:07:21,11/2/2020 21:07:21,18.1,18.11,11/2/2020 21:07:31,11/2/2020 21:07:31,16.2,16.2,16.2,16.2,11/2/2020 21:01:37,11/2/2020 21:01:37,11/2/2020 21:01:37,11/2/2020 21:01:37,16.63,16.63,11/2/2020 21:01:52,11/2/2020 21:01:52,16.91,16.91,16.91,16.91,17.31,17.31,0.272,0.271,0.272,0.273,0.336,0.336,0
02NOV2020:21:30:00,15min,Peter Sinks,UCC,270,18.1,19.0,16.9,19.87,19.80,17.77,17.85,11/2/2020 21:19:56,11/2/2020 21:19:56,11/2/2020 21:26:23,11/2/2020 21:26:24,19.74,19.69,11/2/2020 21:19:55,11/2/2020 21:19:55,16.72,16.68,16.66,16.71,11/2/2020 21:16:59,11/2/2020 21:16:53,11/2/2020 21:17:03,11/2/2020 21:16:59,17.05,17.00,11/2/2020 21:16:58,11/2/2020 21:16:58,18.03,17.97,17.23,17.29,18.17,18.12,0.6410,0.6340,0.2580,0.2590,0.5640,0.5640,-0,-0,02NOV2020:21:15:02,0.0,11/2/2020 21:15:01,0.0,0,0.0000,2430,11/2/2020 21:15:02,2400,11/2/2020 21:15:01,2410,12.7,18.57,18.57,18.57,18.57,11/2/2020 21:20:04,11/2/2020 21:20:03,11/2/2020 21:20:03,11/2/2020 21:20:03,19.46,19.46,11/2/2020 21:20:14,11/2/2020 21:20:13,16.73,16.73,16.73,16.73,11/2/2020 21:17:06,11/2/2020 21:17:06,11/2/2020 21:17:06,11/2/2020 21:17:06,17.06,17.06,11/2/2020 21:17:28,11/2/2020 21:17:27,17.63,17.63,17.63,17.63,18.14,18.14,0.39,0.389,0.39,0.39,0.536,0.536,0
02NOV2020:21:45:00,15min,Peter Sinks,UCC,270,18.8,20.0,17.4,21.49,21.59,19.67,19.86,11/2/2020 21:43:34,11/2/2020 21:43:34,11/2/2020 21:43:36,11/2/2020 21:43:35,20.41,20.37,11/2/2020 21:39:07,11/2/2020 21:39:07,16.88,16.82,17.32,17.38,11/2/2020 21:35:32,11/2/2020 21:35:32,11/2/2020 21:30:17,11/2/2020 21:30:14,17.35,17.30,11/2/2020 21:30:16,11/2/2020 21:30:16,18.77,18.71,18.23,18.29,18.88,18.84,0.7910,0.7890,0.5600,0.5740,0.6270,0.6270,-0,-0,02NOV2020:21:30:01,0.9,11/2/2020 21:39:58,0.1,168,8.0900,2430,11/2/2020 21:30:02,2400,11/2/2020 21:30:01,2409,12.7,20.04,20.03,20.04,20.05,11/2/2020 21:39:11,11/2/2020 21:39:11,11/2/2020 21:39:11,11/2/2020 21:39:10,20.04,20.04,11/2/2020 21:42:31,11/2/2020 21:42:31,17.26,17.26,17.26,17.26,11/2/2020 21:30:21,11/2/2020 21:30:20,11/2/2020 21:30:20,11/2/2020 21:30:20,17.58,17.58,11/2/2020 21:30:25,11/2/2020 21:30:24,18.48,18.48,18.48,18.48,18.83,18.83,0.595,0.594,0.596,0.597,0.58,0.58,0
02NOV2020:22:00:00,15min,Peter Sinks,UCC,270,22.9,28.3,19.2,34.95,34.87,26.59,26.65,11/2/2020 21:57:02,11/2/2020 21:57:02,11/2/2020 21:57:03,11/2/2020 21:57:03,29.85,29.80,11/2/2020 21:57:03,11/2/2020 21:57:03,18.04,18.00,19.27,19.37,11/2/2020 21:48:54,11/2/2020 21:48:54,11/2/2020 21:45:01,11/2/2020 21:45:01,19.14,19.10,11/2/2020 21:48:57,11/2/2020 21:48:57,22.85,22.77,22.31,22.39,22.95,22.90,2.8710,2.8500,1.9090,1.9290,2.3900,2.3890,-0,-0,02NOV2020:21:45:01,2.2,11/2/2020 21:57:00,0.2,141,34.2700,2430,11/2/2020 21:45:01,2400,11/2/2020 21:45:02,2408,12.7,28.49,28.46,28.49,28.53,11/2/2020 21:55:53,11/2/2020 21:55:53,11/2/2020 21:55:53,11/2/2020 21:55:53,28.2,28.2,11/2/2020 21:56:11,11/2/2020 21:56:10,19,19,19,18.99,11/2/2020 21:48:59,11/2/2020 21:48:59,11/2/2020 21:48:59,11/2/2020 21:48:59,19.46,19.47,11/2/2020 21:45:01,11/2/2020 21:45:01,22.55,22.55,22.56,22.56,22.85,22.85,2.206,2.203,2.206,2.208,2.315,2.314,0
02NOV2020:22:15:00,15min,Peter Sinks,UCC,270,27.0,32.7,23.6,38.89,38.57,31.18,31.30,11/2/2020 22:09:37,11/2/2020 22:09:37,11/2/2020 22:09:39,11/2/2020 22:09:39,34.58,34.52,11/2/2020 22:09:39,11/2/2020 22:09:39,21.42,21.38,23.67,23.77,11/2/2020 22:06:11,11/2/2020 22:06:11,11/2/2020 22:00:01,11/2/2020 22:00:01,23.63,23.58,11/2/2020 22:05:21,11/2/2020 22:05:21,26.95,26.88,26.53,26.58,27.04,26.99,3.2250,3.1780,1.4610,1.4930,2.2530,2.2520,-0,-0,02NOV2020:22:00:04,2.6,11/2/2020 22:12:18,0.2,354,23.1200,2430,11/2/2020 22:00:02,2400,11/2/2020 22:00:01,2406,12.7,33.55,33.52,33.56,33.6,11/2/2020 22:09:41,11/2/2020 22:09:41,11/2/2020 22:09:41,11/2/2020 22:09:41,31.85,31.85,11/2/2020 22:09:52,11/2/2020 22:09:51,23.11,23.12,23.12,23.11,11/2/2020 22:00:01,11/2/2020 22:00:01,11/2/2020 22:00:01,11/2/2020 22:00:01,24.15,24.15,11/2/2020 22:05:37,11/2/2020 22:05:36,26.67,26.68,26.68,26.68,26.91,26.91,2.055,2.048,2.055,2.062,1.985,1.986,0
02NOV2020:22:30:00,15min,Peter Sinks,UCC,270,29.9,36.5,26.1,43.85,43.40,40.23,40.91,11/2/2020 22:22:40,11/2/2020 22:22:40,11/2/2020 22:22:41,11/2/2020 22:22:41,37.35,37.30,11/2/2020 22:24:18,11/2/2020 22:24:18,22.82,22.59,26.39,26.90,11/2/2020 22:15:31,11/2/2020 22:15:31,11/2/2020 22:22:55,11/2/2020 22:22:56,25.58,25.53,11/2/2020 22:17:46,11/2/2020 22:17:46,29.86,29.77,30.06,30.08,30.08,30.02,3.4980,3.4140,1.9310,1.9820,2.3990,2.3980,-0,-0,02NOV2020:22:15:06,4.6,11/2/2020 22:22:40,0.3,231,49.3400,2430,11/2/2020 22:15:04,2400,11/2/2020 22:15:01,2406,12.7,38.18,38.09,38.17,38.25,11/2/2020 22:22:47,11/2/2020 22:22:47,11/2/2020 22:22:46,11/2/2020 22:22:46,34.79,34.79,11/2/2020 22:24:32,11/2/2020 22:24:31,26.31,26.32,26.31,26.3,11/2/2020 22:17:49,11/2/2020 22:17:49,11/2/2020 22:17:49,11/2/2020 22:17:49,25.91,25.91,11/2/2020 22:18:05,11/2/2020 22:18:05,29.95,29.95,29.95,29.95,30.11,30.11,2.349,2.341,2.349,2.358,2.088,2.09,0
02NOV2020:22:45:00,15min,Peter Sinks,UCC,270,29.3,35.9,25.4,39.40,39.02,33.95,34.08,11/2/2020 22:43:27,11/2/2020 22:43:27,11/2/2020 22:43:38,11/2/2020 22:43:38,36.83,36.77,11/2/2020 22:43:38,11/2/2020 22:43:38,23.06,22.99,25.89,25.63,11/2/2020 22:42:47,11/2/2020 22:42:46,11/2/2020 22:44:40,11/2/2020 22:44:39,25.43,25.38,11/2/2020 22:32:34,11/2/2020 22:32:34,29.29,29.22,28.95,28.98,29.47,29.41,3.2770,3.1950,1.5310,1.5920,2.4080,2.4070,-0,-0,02NOV2020:22:30:01,2.2,11/2/2020 22:31:32,0.2,241,37.6900,2430,11/2/2020 22:30:02,2400,11/2/2020 22:30:01,2404,12.7,35.97,35.94,35.97,36,11/2/2020 22:43:41,11/2/2020 22:43:40,11/2/2020 22:43:40,11/2/2020 22:43:40,35.76,35.76,11/2/2020 22:43:51,11/2/2020 22:43:51,25.12,25.13,25.11,25.1,11/2/2020 22:32:31,11/2/2020 22:32:31,11/2/2020 22:32:31,11/2/2020 22:32:31,25.66,25.66,11/2/2020 22:32:54,11/2/2020 22:32:54,29.13,29.13,29.13,29.12,29.44,29.44,2.174,2.169,2.175,2.182,2.176,2.176,0
02NOV2020:23:00:00,15min,Peter Sinks,UCC,270,38.4,43.8,26.9,45.70,45.66,42.95,43.07,11/2/2020 22:59:20,11/2/2020 22:59:20,11/2/2020 22:59:28,11/2/2020 22:59:28,44.56,44.51,11/2/2020 22:59:47,11/2/2020 22:59:47,24.97,24.88,29.35,29.23,11/2/2020 22:46:31,11/2/2020 22:46:30,11/2/2020 22:46:32,11/2/2020 22:46:32,28.28,28.23,11/2/2020 22:45:01,11/2/2020 22:45:01,38.48,38.31,37.18,37.06,38.42,38.37,3.9830,3.9800,3.3270,3.3460,3.5530,3.5530,-0,-0,02NOV2020:22:45:08,6.4,11/2/2020 22:59:17,2.0,11,29.0300,2430,11/2/2020 22:45:01,2400,11/2/2020 22:45:02,2408,12.6,43.59,43.56,43.6,43.63,11/2/2020 22:59:31,11/2/2020 22:59:31,11/2/2020 22:59:31,11/2/2020 22:59:31,44.11,44.12,11/2/2020 23:00:00,11/2/2020 23:00:00,26.18,26.3,26.35,26.4,11/2/2020 22:45:01,11/2/2020 22:45:01,11/2/2020 22:45:01,11/2/2020 22:45:01,27.53,27.53,11/2/2020 22:45:04,11/2/2020 22:45:04,37.62,37.62,37.63,37.63,38.11,38.12,3.534,3.527,3.527,3.527,3.624,3.619,0
02NOV2020:23:15:00,15min,Peter Sinks,UCC,270,41.4,45.3,36.2,47.36,47.14,46.28,46.38,11/2/2020 23:03:28,11/2/2020 23:03:28,11/2/2020 23:03:34,11/2/2020 23:03:34,45.32,45.26,11/2/2020 23:03:34,11/2/2020 23:03:34,33.17,33.22,36.78,36.75,11/2/2020 23:13:36,11/2/2020 23:13:36,11/2/2020 23:11:53,11/2/2020 23:11:53,35.48,35.43,11/2/2020 23:13:39,11/2/2020 23:13:39,41.24,41.19,41.19,41.19,41.54,41.48,2.6430,2.5960,1.5460,1.5270,2.1680,2.1680,-0,-0,02NOV2020:23:14:38,7.2,11/2/2020 23:03:15,2.2,24,22.6900,2430,11/2/2020 23:00:01,2400,11/2/2020 23:00:02,2407,12.6,46.1,46.08,46.1,46.12,11/2/2020 23:03:39,11/2/2020 23:03:39,11/2/2020 23:03:39,11/2/2020 23:03:38,44.58,44.58,11/2/2020 23:07:58,11/2/2020 23:07:57,36.18,36.2,36.18,36.16,11/2/2020 23:11:57,11/2/2020 23:13:43,11/2/2020 23:11:56,11/2/2020 23:11:56,36.27,36.27,11/2/2020 23:13:59,11/2/2020 23:13:59,41.2,41.2,41.2,41.2,41.52,41.52,1.91,1.907,1.91,1.914,2.06,2.06,0
02NOV2020:23:30:00,15min,Peter Sinks,UCC,270,37.8,43.6,34.3,44.96,44.80,42.33,42.42,11/2/2020 23:15:06,11/2/2020 23:15:06,11/2/2020 23:15:01,11/2/2020 23:15:01,44.34,44.28,11/2/2020 23:15:06,11/2/2020 23:15:06,33.22,33.26,34.47,34.31,11/2/2020 23:29:00,11/2/2020 23:29:00,11/2/2020 23:29:38,11/2/2020 23:29:38,34.23,34.18,11/2/2020 23:29:39,11/2/2020 23:29:39,37.58,37.53,37.87,37.86,37.97,37.92,2.2070,2.1670,1.4620,1.4910,1.9370,1.9370,-0,-0,02NOV2020:23:28:09,3.9,11/2/2020 23:18:20,1.8,43,18.9000,2430,11/2/2020 23:15:01,2370,11/2/2020 23:24:04,2403,12.6,43.32,43.32,43.32,43.31,11/2/2020 23:15:08,11/2/2020 23:15:08,11/2/2020 23:15:08,11/2/2020 23:15:08,43.8,43.8,11/2/2020 23:15:18,11/2/2020 23:15:18,34.19,34.2,34.19,34.19,11/2/2020 23:29:40,11/2/2020 23:29:40,11/2/2020 23:29:40,11/2/2020 23:29:40,34.47,34.47,11/2/2020 23:29:46,11/2/2020 23:29:45,37.78,37.78,37.77,37.77,38.09,38.08,1.752,1.747,1.748,1.749,1.937,1.935,0
02NOV2020:23:45:00,15min,Peter Sinks,UCC,270,32.4,37.0,27.5,38.18,38.00,36.37,36.49,11/2/2020 23:33:06,11/2/2020 23:33:06,11/2/2020 23:33:09,11/2/2020 23:33:08,37.37,37.32,11/2/2020 23:33:23,11/2/2020 23:33:23,25.44,25.53,28.57,28.49,11/2/2020 23:42:55,11/2/2020 23:42:54,11/2/2020 23:43:03,11/2/2020 23:43:02,27.07,27.02,11/2/2020 23:42:58,11/2/2020 23:42:58,32.30,32.28,32.59,32.58,32.58,32.53,2.6630,2.6130,2.0640,2.0980,2.4730,2.4720,-0,-0,02NOV2020:23:43:37,1.5,11/2/2020 23:43:37,0.2,191,32.4800,2430,11/2/2020 23:30:47,2370,11/2/2020 23:30:02,2397,12.5,36.95,36.94,36.95,36.96,11/2/2020 23:33:16,11/2/2020 23:33:16,11/2/2020 23:33:15,11/2/2020 23:33:15,37.02,37.02,11/2/2020 23:33:30,11/2/2020 23:33:30,27.3,27.3,27.3,27.3,11/2/2020 23:43:03,11/2/2020 23:43:03,11/2/2020 23:43:03,11/2/2020 23:43:03,27.67,27.67,11/2/2020 23:43:17,11/2/2020 23:43:16,32.48,32.48,32.47,32.47,32.63,32.63,2.29,2.289,2.29,2.292,2.428,2.429,0
03NOV2020:00:00:00,15min,Peter Sinks,UCC,270,26.3,30.4,23.8,31.75,31.68,29.99,30.12,11/2/2020 23:46:49,11/2/2020 23:46:48,11/2/2020 23:46:53,11/2/2020 23:46:53,30.43,30.37,11/2/2020 23:46:53,11/2/2020 23:46:53,21.85,21.87,23.91,23.85,11/2/2020 23:57:59,11/2/2020 23:57:59,11/2/2020 23:59:34,11/2/2020 23:59:34,23.52,23.47,11/2/2020 23:58:00,11/2/2020 23:58:00,26.17,26.15,26.70,26.75,26.41,26.36,1.6950,1.6750,1.2330,1.2460,1.3580,1.3580,-0,-0,02NOV2020:23:56:35,1.5,11/2/2020 23:45:32,0.2,194,24.7200,2400,11/2/2020 23:45:02,2370,11/2/2020 23:45:01,2391,12.5,30.65,30.64,30.65,30.66,11/2/2020 23:46:57,11/2/2020 23:46:56,11/2/2020 23:46:56,11/2/2020 23:46:56,30.23,30.23,11/2/2020 23:45:02,11/2/2020 23:45:01,23.42,23.43,23.42,23.42,11/2/2020 23:59:39,11/2/2020 23:59:39,11/2/2020 23:59:38,11/2/2020 23:59:38,24.14,24.14,11/2/2020 23:58:20,11/2/2020 23:58:19,26.48,26.48,26.48,26.48,26.48,26.48,1.356,1.352,1.354,1.355,1.325,1.323,0
03NOV2020:00:15:00,15min,Peter Sinks,UCC,270,24.2,26.3,21.7,27.40,27.33,25.78,25.76,11/3/2020 00:01:09,11/3/2020 00:01:09,11/3/2020 00:00:10,11/3/2020 00:00:10,26.58,26.53,11/3/2020 00:01:14,11/3/2020 00:01:14,19.37,19.33,21.76,21.97,11/3/2020 00:10:36,11/3/2020 00:10:36,11/3/2020 00:10:38,11/3/2020 00:10:38,21.71,21.66,11/3/2020 00:10:37,11/3/2020 00:10:37,24.11,24.07,23.88,23.93,24.27,24.22,1.6140,1.5880,0.9120,0.8950,1.3370,1.3370,-0,-0,03NOV2020:00:13:52,0.9,11/3/2020 00:01:58,0.0,348,3.9680,2430,11/3/2020 00:09:57,2370,11/3/2020 00:00:03,2395,12.6,26.21,26.19,26.2,26.21,11/3/2020 00:00:13,11/3/2020 00:00:13,11/3/2020 00:00:13,11/3/2020 00:00:13,26.42,26.42,11/3/2020 00:07:35,11/3/2020 00:07:34,21.38,21.4,21.38,21.37,11/3/2020 00:10:45,11/3/2020 00:10:45,11/3/2020 00:10:44,11/3/2020 00:10:44,22.06,22.06,11/3/2020 00:11:04,11/3/2020 00:11:03,24.01,24.01,24.01,24.01,24.26,24.26,1.173,1.17,1.172,1.174,1.261,1.261,0
03NOV2020:00:30:00,15min,Peter Sinks,UCC,270,22.3,25.1,19.2,26.12,25.99,24.11,24.21,11/3/2020 00:18:24,11/3/2020 00:18:24,11/3/2020 00:15:10,11/3/2020 00:15:10,25.53,25.48,11/3/2020 00:24:20,11/3/2020 00:24:20,17.70,17.66,19.75,19.70,11/3/2020 00:25:07,11/3/2020 00:25:07,11/3/2020 00:25:18,11/3/2020 00:25:17,19.02,18.98,11/3/2020 00:25:19,11/3/2020 00:25:19,22.21,22.16,21.95,22.00,22.35,22.30,1.9100,1.8690,0.9520,0.9660,1.6320,1.6310,-0,-0,03NOV2020:00:27:04,0.4,11/3/2020 00:15:04,0.0,52,2.9630,2430,11/3/2020 00:18:27,2370,11/3/2020 00:15:19,2399,12.5,24.73,24.73,24.73,24.74,11/3/2020 00:15:16,11/3/2020 00:15:16,11/3/2020 00:15:16,11/3/2020 00:15:16,25.41,25.41,11/3/2020 00:24:30,11/3/2020 00:24:29,18.98,18.99,18.98,18.97,11/3/2020 00:25:20,11/3/2020 00:25:20,11/3/2020 00:25:20,11/3/2020 00:25:20,19.32,19.32,11/3/2020 00:25:39,11/3/2020 00:25:38,22.1,22.1,22.1,22.09,22.36,22.36,1.347,1.344,1.346,1.348,1.567,1.566,0
03NOV2020:00:45:00,15min,Peter Sinks,UCC,270,20.8,23.4,18.5,24.61,24.61,22.61,22.77,11/3/2020 00:35:54,11/3/2020 00:35:54,11/3/2020 00:35:56,11/3/2020 00:35:56,23.76,23.71,11/3/2020 00:35:54,11/3/2020 00:35:54,17.94,17.95,19.13,19.19,11/3/2020 00:43:43,11/3/2020 00:43:37,11/3/2020 00:42:34,11/3/2020 00:44:39,18.24,18.19,11/3/2020 00:43:50,11/3/2020 00:43:50,20.74,20.70,20.63,20.68,20.92,20.87,1.6750,1.6430,0.7940,0.7990,1.5340,1.5330,-0,-0,03NOV2020:00:39:37,0.0,11/3/2020 00:30:01,0.0,0,0.0000,2430,11/3/2020 00:31:41,2370,11/3/2020 00:32:55,2399,12.6,23.28,23.27,23.28,23.28,11/3/2020 00:36:06,11/3/2020 00:36:06,11/3/2020 00:36:05,11/3/2020 00:36:05,23.45,23.45,11/3/2020 00:36:15,11/3/2020 00:36:14,18.65,18.65,18.65,18.65,11/3/2020 00:43:50,11/3/2020 00:43:49,11/3/2020 00:43:49,11/3/2020 00:43:49,18.33,18.33,11/3/2020 00:44:19,11/3/2020 00:44:19,20.71,20.71,20.71,20.71,20.95,20.95,1.173,1.172,1.173,1.174,1.485,1.486,0
03NOV2020:01:00:00,15min,Peter Sinks,UCC,270,20.0,20.9,17.8,21.54,21.47,20.49,20.58,11/3/2020 00:51:58,11/3/2020 00:51:58,11/3/2020 00:49:38,11/3/2020 00:51:59,21.30,21.26,11/3/2020 00:51:56,11/3/2020 00:51:56,17.24,17.25,18.25,18.26,11/3/2020 00:59:06,11/3/2020 00:59:04,11/3/2020 00:59:36,11/3/2020 00:59:37,17.50,17.45,11/3/2020 00:59:33,11/3/2020 00:59:33,19.92,19.86,19.67,19.72,20.07,20.02,1.1170,1.0890,0.5180,0.5260,0.9510,0.9510,-0,-0,03NOV2020:00:45:01,0.9,11/3/2020 00:55:44,0.1,228,1.3140,2400,11/3/2020 00:45:01,2370,11/3/2020 00:45:02,2398,12.6,20.82,20.81,20.82,20.82,11/3/2020 00:52:03,11/3/2020 00:52:03,11/3/2020 00:52:03,11/3/2020 00:52:03,21.05,21.05,11/3/2020 00:49:52,11/3/2020 00:49:51,17.93,17.94,17.93,17.93,11/3/2020 00:59:41,11/3/2020 00:59:41,11/3/2020 00:59:41,11/3/2020 00:59:39,17.71,17.7,11/3/2020 00:59:48,11/3/2020 00:59:48,19.8,19.8,19.8,19.8,20.06,20.06,0.748,0.748,0.749,0.751,0.881,0.882,0
03NOV2020:01:15:00,15min,Peter Sinks,UCC,270,19.3,22.7,17.4,23.43,23.26,21.18,21.46,11/3/2020 01:04:23,11/3/2020 01:04:23,11/3/2020 01:04:18,11/3/2020 01:04:15,23.26,23.21,11/3/2020 01:04:18,11/3/2020 01:04:18,16.69,16.70,18.03,18.09,11/3/2020 01:11:30,11/3/2020 01:11:30,11/3/2020 01:12:10,11/3/2020 01:12:08,17.07,17.03,11/3/2020 01:12:01,11/3/2020 01:12:01,19.31,19.26,19.11,19.18,19.43,19.38,1.5620,1.5200,0.7260,0.7520,1.4140,1.4140,-0,-0,03NOV2020:01:03:13,1.5,11/3/2020 01:03:13,0.1,235,28.1300,2430,11/3/2020 01:04:53,2370,11/3/2020 01:00:02,2397,12.6,22.27,22.28,22.28,22.27,11/3/2020 01:04:25,11/3/2020 01:04:25,11/3/2020 01:04:24,11/3/2020 01:04:24,23.04,23.04,11/3/2020 01:04:40,11/3/2020 01:04:39,17.57,17.57,17.57,17.56,11/3/2020 01:11:38,11/3/2020 01:11:38,11/3/2020 01:11:38,11/3/2020 01:11:37,17.18,17.18,11/3/2020 01:12:01,11/3/2020 01:12:01,19.21,19.21,19.21,19.21,19.38,19.38,1.101,1.1,1.101,1.102,1.39,1.39,0
03NOV2020:01:30:00,15min,Peter Sinks,UCC,270,18.5,19.9,17.0,20.70,20.68,19.32,19.50,11/3/2020 01:25:49,11/3/2020 01:25:49,11/3/2020 01:25:56,11/3/2020 01:25:54,20.24,20.19,11/3/2020 01:25:56,11/3/2020 01:25:56,15.77,15.74,17.00,17.10,11/3/2020 01:26:45,11/3/2020 01:26:45,11/3/2020 01:26:46,11/3/2020 01:26:46,16.88,16.83,11/3/2020 01:26:49,11/3/2020 01:26:49,18.46,18.41,18.24,18.31,18.64,18.59,0.9190,0.9040,0.3860,0.3940,0.7490,0.7490,-0,-0,03NOV2020:01:16:16,0.0,11/3/2020 01:15:01,0.0,0,0.0000,2400,11/3/2020 01:15:01,2370,11/3/2020 01:15:08,2396,12.6,19.85,19.85,19.85,19.86,11/3/2020 01:26:01,11/3/2020 01:26:01,11/3/2020 01:26:01,11/3/2020 01:26:00,20.04,20.05,11/3/2020 01:16:06,11/3/2020 01:16:05,16.63,16.64,16.63,16.63,11/3/2020 01:26:53,11/3/2020 01:26:53,11/3/2020 01:26:53,11/3/2020 01:26:52,17.32,17.32,11/3/2020 01:27:06,11/3/2020 01:27:06,18.36,18.36,18.36,18.36,18.62,18.62,0.603,0.601,0.603,0.604,0.7,0.7,0
03NOV2020:01:45:00,15min,Peter Sinks,UCC,270,22.2,33.1,17.1,40.08,39.98,30.90,31.11,11/3/2020 01:44:09,11/3/2020 01:44:09,11/3/2020 01:44:36,11/3/2020 01:44:36,34.72,34.67,11/3/2020 01:44:11,11/3/2020 01:44:11,16.45,16.42,17.58,17.61,11/3/2020 01:31:40,11/3/2020 01:31:40,11/3/2020 01:32:20,11/3/2020 01:32:20,17.04,16.99,11/3/2020 01:31:47,11/3/2020 01:31:47,22.25,22.14,21.19,21.25,22.22,22.17,4.9050,4.8590,3.2070,3.1970,4.2030,4.2010,-0,-0,03NOV2020:01:30:01,4.6,11/3/2020 01:44:29,0.4,337,45.4900,2430,11/3/2020 01:42:15,2370,11/3/2020 01:30:04,2396,12.6,33.07,33.05,33.07,33.08,11/3/2020 01:44:16,11/3/2020 01:44:16,11/3/2020 01:44:16,11/3/2020 01:44:16,33.17,33.17,11/3/2020 01:44:37,11/3/2020 01:44:37,17.14,17.14,17.14,17.13,11/3/2020 01:31:52,11/3/2020 01:31:52,11/3/2020 01:31:52,11/3/2020 01:31:51,17.03,17.03,11/3/2020 01:32:32,11/3/2020 01:32:31,21.6,21.6,21.61,21.61,21.96,21.97,3.726,3.728,3.732,3.737,3.863,3.872,0
03NOV2020:02:00:00,15min,Peter Sinks,UCC,270,43.9,48.0,32.1,48.31,48.01,48.33,48.43,11/3/2020 01:53:58,11/3/2020 01:53:58,11/3/2020 01:54:01,11/3/2020 01:54:01,48.17,48.12,11/3/2020 01:54:02,11/3/2020 01:54:02,32.68,32.38,28.81,28.69,11/3/2020 01:45:02,11/3/2020 01:45:02,11/3/2020 01:45:01,11/3/2020 01:45:01,33.37,33.32,11/3/2020 01:45:01,11/3/2020 01:45:01,43.86,43.73,42.82,42.83,44.05,44.00,3.0420,3.1000,4.3900,4.4660,3.1260,3.1260,-0,-0,03NOV2020:01:45:59,8.3,11/3/2020 01:53:46,3.8,30,19.4100,2430,11/3/2020 01:45:14,2370,11/3/2020 01:59:02,2403,12.6,48.11,48.11,48.11,48.11,11/3/2020 01:54:08,11/3/2020 01:54:08,11/3/2020 01:54:08,11/3/2020 01:54:08,47.9,47.9,11/3/2020 01:54:25,11/3/2020 01:54:25,31.21,31.19,31.21,31.22,11/3/2020 01:45:07,11/3/2020 01:45:07,11/3/2020 01:45:07,11/3/2020 01:45:07,33.02,33.02,11/3/2020 01:45:07,11/3/2020 01:45:06,43.19,43.19,43.2,43.2,43.82,43.82,3.805,3.801,3.796,3.791,3.375,3.366,0
03NOV2020:02:15:00,15min,Peter Sinks,UCC,270,44.3,47.2,40.9,47.57,47.51,47.53,47.58,11/3/2020 02:00:41,11/3/2020 02:01:54,11/3/2020 02:00:42,11/3/2020 02:00:41,47.35,47.29,11/3/2020 02:00:54,11/3/2020 02:00:54,38.92,38.95,40.75,40.67,11/3/2020 02:11:05,11/3/2020 02:11:04,11/3/2020 02:11:04,11/3/2020 02:11:03,40.72,40.66,11/3/2020 02:11:12,11/3/2020 02:11:12,44.07,44.07,44.19,44.23,44.46,44.41,1.5780,1.5660,1.3430,1.3440,1.3850,1.3850,-0,-0,03NOV2020:02:14:36,6.4,11/3/2020 02:00:29,3.6,26,17.1400,2430,11/3/2020 02:00:19,2370,11/3/2020 02:01:02,2398,12.5,47.27,47.26,47.27,47.27,11/3/2020 02:00:49,11/3/2020 02:00:48,11/3/2020 02:00:48,11/3/2020 02:00:48,47.11,47.11,11/3/2020 02:01:05,11/3/2020 02:01:05,40.35,40.35,40.35,40.35,11/3/2020 02:11:16,11/3/2020 02:11:16,11/3/2020 02:11:16,11/3/2020 02:11:16,41.39,41.39,11/3/2020 02:11:25,11/3/2020 02:11:25,44.15,44.15,44.15,44.15,44.46,44.46,1.384,1.383,1.384,1.385,1.348,1.348,0
03NOV2020:02:30:00,15min,Peter Sinks,UCC,270,43.2,45.6,39.6,46.40,46.46,46.06,46.15,11/3/2020 02:23:24,11/3/2020 02:23:24,11/3/2020 02:23:27,11/3/2020 02:23:26,45.91,45.86,11/3/2020 02:23:27,11/3/2020 02:23:27,38.14,38.11,40.12,40.32,11/3/2020 02:20:28,11/3/2020 02:20:27,11/3/2020 02:28:45,11/3/2020 02:28:45,39.27,39.22,11/3/2020 02:28:52,11/3/2020 02:28:52,43.02,43.03,43.18,43.21,43.41,43.36,1.6440,1.6430,1.2510,1.2460,1.4260,1.4260,-0,-0,03NOV2020:02:29:53,7.0,11/3/2020 02:23:29,3.2,35,17.1500,2430,11/3/2020 02:23:46,2370,11/3/2020 02:15:04,2396,12.6,45.74,45.74,45.75,45.75,11/3/2020 02:23:36,11/3/2020 02:23:35,11/3/2020 02:23:35,11/3/2020 02:23:35,45.46,45.46,11/3/2020 02:23:50,11/3/2020 02:23:49,39.5,39.51,39.5,39.5,11/3/2020 02:28:55,11/3/2020 02:28:54,11/3/2020 02:28:54,11/3/2020 02:28:54,39.69,39.69,11/3/2020 02:29:08,11/3/2020 02:29:08,43.13,43.13,43.13,43.13,43.42,43.42,1.338,1.337,1.338,1.34,1.356,1.357,0
03NOV2020:02:45:00,15min,Peter Sinks,UCC,270,40.6,44.0,35.4,45.01,44.95,44.31,44.41,11/3/2020 02:31:34,11/3/2020 02:31:34,11/3/2020 02:35:22,11/3/2020 02:35:22,44.21,44.16,11/3/2020 02:35:28,11/3/2020 02:35:28,34.09,34.22,36.69,36.76,11/3/2020 02:43:50,11/3/2020 02:43:50,11/3/2020 02:45:00,11/3/2020 02:45:00,34.96,34.90,11/3/2020 02:43:50,11/3/2020 02:43:50,40.38,40.39,40.94,40.97,40.80,40.75,2.7480,2.7000,1.9040,1.9230,2.5680,2.5680,-0,-0,03NOV2020:02:43:25,6.8,11/3/2020 02:40:20,3.3,37,24.5900,2400,11/3/2020 02:30:01,2370,11/3/2020 02:30:02,2393,12.6,44.28,44.27,44.27,44.28,11/3/2020 02:35:33,11/3/2020 02:35:33,11/3/2020 02:35:32,11/3/2020 02:35:32,43.78,43.78,11/3/2020 02:35:45,11/3/2020 02:35:45,35.79,35.79,35.79,35.8,11/3/2020 02:43:53,11/3/2020 02:43:52,11/3/2020 02:43:52,11/3/2020 02:43:52,35.08,35.07,11/3/2020 02:44:12,11/3/2020 02:44:11,40.72,40.72,40.72,40.71,40.88,40.87,2.238,2.238,2.24,2.242,2.46,2.463,0
03NOV2020:03:00:00,15min,Peter Sinks,UCC,270,33.0,36.9,27.9,37.53,37.51,37.16,37.26,11/3/2020 02:50:42,11/3/2020 02:50:42,11/3/2020 02:45:18,11/3/2020 02:45:18,36.98,36.93,11/3/2020 02:45:17,11/3/2020 02:45:17,26.65,26.74,29.02,28.94,11/3/2020 02:59:31,11/3/2020 02:59:31,11/3/2020 02:59:34,11/3/2020 02:59:34,27.45,27.40,11/3/2020 02:59:33,11/3/2020 02:59:33,32.82,32.83,33.27,33.30,33.16,33.11,2.4840,2.4610,1.9680,2.0140,2.1930,2.1920,-0,-0,03NOV2020:02:52:40,2.6,11/3/2020 02:48:22,0.7,195,38.3400,2400,11/3/2020 02:45:02,2370,11/3/2020 02:45:01,2386,12.6,37.1,37.1,37.1,37.11,11/3/2020 02:45:25,11/3/2020 02:45:24,11/3/2020 02:45:24,11/3/2020 02:45:24,36.65,36.65,11/3/2020 02:45:36,11/3/2020 02:45:35,28.04,28.05,28.04,28.04,11/3/2020 02:59:38,11/3/2020 02:59:38,11/3/2020 02:59:37,11/3/2020 02:59:37,27.8,27.8,11/3/2020 02:59:45,11/3/2020 02:59:45,33.11,33.11,33.11,33.1,33.25,33.25,2.148,2.146,2.148,2.149,2.096,2.098,0
03NOV2020:03:15:00,15min,Peter Sinks,UCC,270,28.3,32.3,25.3,33.46,33.35,31.38,31.60,11/3/2020 03:02:14,11/3/2020 03:02:13,11/3/2020 03:01:14,11/3/2020 03:02:23,32.85,32.79,11/3/2020 03:02:24,11/3/2020 03:02:24,24.13,24.16,25.74,25.58,11/3/2020 03:14:06,11/3/2020 03:14:06,11/3/2020 03:15:00,11/3/2020 03:15:00,25.13,25.08,11/3/2020 03:14:22,11/3/2020 03:14:22,28.14,28.11,28.15,28.21,28.42,28.37,1.9530,1.9320,1.2320,1.2520,1.5240,1.5230,-0,-0,03NOV2020:03:05:57,1.8,11/3/2020 03:02:15,0.1,208,3.5590,2400,11/3/2020 03:00:02,2370,11/3/2020 03:00:01,2384,12.5,32.25,32.24,32.25,32.26,11/3/2020 03:02:26,11/3/2020 03:02:26,11/3/2020 03:02:25,11/3/2020 03:02:25,32.32,32.32,11/3/2020 03:02:34,11/3/2020 03:02:34,25.4,25.39,25.39,25.38,11/3/2020 03:15:00,11/3/2020 03:15:00,11/3/2020 03:15:00,11/3/2020 03:15:00,25.17,25.17,11/3/2020 03:14:48,11/3/2020 03:14:48,28.2,28.2,28.19,28.19,28.45,28.45,1.461,1.459,1.461,1.464,1.361,1.364,0
03NOV2020:03:30:00,15min,Peter Sinks,UCC,270,23.9,25.3,22.2,25.90,25.89,25.70,25.54,11/3/2020 03:17:01,11/3/2020 03:17:01,11/3/2020 03:15:01,11/3/2020 03:15:01,25.50,25.45,11/3/2020 03:17:02,11/3/2020 03:17:02,21.13,21.15,22.41,22.39,11/3/2020 03:27:55,11/3/2020 03:27:54,11/3/2020 03:28:05,11/3/2020 03:28:05,22.13,22.09,11/3/2020 03:27:57,11/3/2020 03:27:57,23.78,23.76,24.02,24.06,24.01,23.96,0.8140,0.8070,0.6810,0.6560,0.6660,0.6650,-0,-0,03NOV2020:03:27:33,0.7,11/3/2020 03:16:56,0.0,204,1.7140,2400,11/3/2020 03:15:02,2370,11/3/2020 03:15:01,2390,12.6,25.43,25.42,25.43,25.43,11/3/2020 03:17:09,11/3/2020 03:17:09,11/3/2020 03:17:08,11/3/2020 03:17:08,25.22,25.22,11/3/2020 03:15:02,11/3/2020 03:15:02,21.96,21.96,21.96,21.95,11/3/2020 03:28:05,11/3/2020 03:28:04,11/3/2020 03:28:04,11/3/2020 03:28:04,22.34,22.34,11/3/2020 03:28:17,11/3/2020 03:28:16,23.92,23.92,23.92,23.92,24.02,24.02,0.635,0.633,0.634,0.635,0.632,0.631,0
03NOV2020:03:45:00,15min,Peter Sinks,UCC,270,22.3,23.5,19.8,24.41,24.37,23.03,23.09,11/3/2020 03:33:59,11/3/2020 03:33:59,11/3/2020 03:30:43,11/3/2020 03:30:46,23.93,23.88,11/3/2020 03:34:04,11/3/2020 03:34:04,19.03,19.04,20.11,20.13,11/3/2020 03:37:56,11/3/2020 03:37:56,11/3/2020 03:38:24,11/3/2020 03:38:22,19.59,19.54,11/3/2020 03:38:22,11/3/2020 03:38:22,22.23,22.18,21.90,21.96,22.42,22.37,1.0580,1.0470,0.7460,0.7550,0.8940,0.8930,-0,-0,03NOV2020:03:43:36,0.0,11/3/2020 03:30:01,0.0,0,0.0000,2400,11/3/2020 03:30:01,2370,11/3/2020 03:30:03,2390,12.6,23.47,23.47,23.47,23.47,11/3/2020 03:34:05,11/3/2020 03:34:04,11/3/2020 03:34:04,11/3/2020 03:34:04,23.55,23.55,11/3/2020 03:34:19,11/3/2020 03:34:18,19.79,19.8,19.79,19.79,11/3/2020 03:38:30,11/3/2020 03:38:30,11/3/2020 03:38:30,11/3/2020 03:38:30,19.82,19.82,11/3/2020 03:38:32,11/3/2020 03:38:32,22.08,22.08,22.08,22.08,22.42,22.42,0.809,0.808,0.808,0.809,0.851,0.85,0
03NOV2020:04:00:00,15min,Peter Sinks,UCC,270,22.0,23.4,20.7,24.51,24.40,22.49,22.65,11/3/2020 03:51:30,11/3/2020 03:51:28,11/3/2020 03:50:22,11/3/2020 03:50:22,24.15,24.10,11/3/2020 03:51:30,11/3/2020 03:51:30,19.62,19.61,20.96,20.98,11/3/2020 03:46:14,11/3/2020 03:46:13,11/3/2020 03:49:28,11/3/2020 03:49:29,20.56,20.52,11/3/2020 03:46:23,11/3/2020 03:46:23,21.98,21.93,21.61,21.65,22.12,22.07,0.9530,0.9400,0.3490,0.3650,0.7480,0.7480,-0,-0,03NOV2020:03:56:42,1.8,11/3/2020 03:50:13,0.1,188,14.6700,2400,11/3/2020 03:45:01,2370,11/3/2020 03:45:03,2389,12.5,23.18,23.17,23.18,23.18,11/3/2020 03:51:34,11/3/2020 03:51:33,11/3/2020 03:51:33,11/3/2020 03:51:33,23.69,23.7,11/3/2020 03:51:43,11/3/2020 03:51:43,20.45,20.45,20.45,20.44,11/3/2020 03:46:22,11/3/2020 03:46:21,11/3/2020 03:46:21,11/3/2020 03:46:21,20.99,20.99,11/3/2020 03:47:55,11/3/2020 03:47:54,21.78,21.79,21.79,21.79,22.09,22.09,0.588,0.587,0.588,0.59,0.689,0.689,0
03NOV2020:04:15:00,15min,Peter Sinks,UCC,270,22.2,23.3,20.9,24.10,23.97,22.33,22.26,11/3/2020 04:10:05,11/3/2020 04:10:04,11/3/2020 04:10:09,11/3/2020 04:10:09,23.85,23.80,11/3/2020 04:10:11,11/3/2020 04:10:11,19.76,19.68,20.86,20.95,11/3/2020 04:06:42,11/3/2020 04:06:42,11/3/2020 04:06:46,11/3/2020 04:06:45,20.94,20.89,11/3/2020 04:06:42,11/3/2020 04:06:42,22.16,22.11,21.66,21.70,22.28,22.23,0.7640,0.7520,0.2840,0.2760,0.6080,0.6080,-0,-0,03NOV2020:04:00:38,0.0,11/3/2020 04:00:01,0.0,0,0.0000,2400,11/3/2020 04:00:01,2370,11/3/2020 04:00:02,2388,12.6,23.07,23.07,23.07,23.08,11/3/2020 04:10:13,11/3/2020 04:10:12,11/3/2020 04:10:12,11/3/2020 04:10:12,23.59,23.59,11/3/2020 04:10:25,11/3/2020 04:10:24,20.61,20.61,20.61,20.6,11/3/2020 04:06:52,11/3/2020 04:06:52,11/3/2020 04:06:52,11/3/2020 04:06:52,21.1,21.1,11/3/2020 04:05:39,11/3/2020 04:05:38,21.91,21.91,21.91,21.91,22.25,22.25,0.468,0.467,0.468,0.469,0.561,0.561,0
03NOV2020:04:30:00,15min,Peter Sinks,UCC,270,24.4,26.0,22.1,27.08,26.90,26.07,26.26,11/3/2020 04:21:12,11/3/2020 04:21:11,11/3/2020 04:27:31,11/3/2020 04:27:31,26.55,26.50,11/3/2020 04:21:11,11/3/2020 04:21:11,21.85,21.81,21.93,21.94,11/3/2020 04:19:54,11/3/2020 04:19:54,11/3/2020 04:15:15,11/3/2020 04:15:22,22.13,22.09,11/3/2020 04:15:12,11/3/2020 04:15:12,24.40,24.33,23.75,23.79,24.47,24.42,1.3680,1.3530,1.1580,1.1740,1.2600,1.2600,-0,-0,03NOV2020:04:15:09,2.2,11/3/2020 04:27:37,0.5,192,48.5100,2400,11/3/2020 04:15:02,2370,11/3/2020 04:15:01,2387,12.6,25.88,25.88,25.88,25.88,11/3/2020 04:24:57,11/3/2020 04:24:57,11/3/2020 04:24:57,11/3/2020 04:24:57,26.18,26.18,11/3/2020 04:25:01,11/3/2020 04:25:00,21.96,21.96,21.96,21.96,11/3/2020 04:15:18,11/3/2020 04:15:18,11/3/2020 04:15:18,11/3/2020 04:15:18,22.26,22.26,11/3/2020 04:15:29,11/3/2020 04:15:28,24.04,24.04,24.04,24.04,24.39,24.39,1.211,1.209,1.21,1.211,1.246,1.246,0
03NOV2020:04:45:00,15min,Peter Sinks,UCC,270,30.1,34.5,25.3,35.58,35.34,34.31,34.31,11/3/2020 04:39:33,11/3/2020 04:39:32,11/3/2020 04:39:33,11/3/2020 04:39:33,34.88,34.82,11/3/2020 04:39:33,11/3/2020 04:39:33,24.71,24.62,25.03,25.08,11/3/2020 04:31:58,11/3/2020 04:31:58,11/3/2020 04:30:01,11/3/2020 04:30:01,25.58,25.53,11/3/2020 04:30:02,11/3/2020 04:30:02,30.12,30.01,29.31,29.34,30.11,30.06,2.3770,2.3380,2.2400,2.2240,2.0660,2.0650,-0,-0,03NOV2020:04:30:01,3.9,11/3/2020 04:39:17,0.8,241,49.2200,2400,11/3/2020 04:30:01,2370,11/3/2020 04:30:02,2386,12.6,34.57,34.57,34.57,34.58,11/3/2020 04:39:41,11/3/2020 04:39:40,11/3/2020 04:39:40,11/3/2020 04:39:40,34.4,34.41,11/3/2020 04:39:45,11/3/2020 04:39:44,25.04,25.05,25.04,25.04,11/3/2020 04:30:01,11/3/2020 04:30:01,11/3/2020 04:30:01,11/3/2020 04:30:01,25.63,25.63,11/3/2020 04:30:11,11/3/2020 04:30:10,29.64,29.64,29.64,29.64,29.99,29.99,2.2,2.196,2.198,2.199,2.053,2.051,0
03NOV2020:05:00:00,15min,Peter Sinks,UCC,270,32.0,34.2,29.5,35.90,35.85,33.60,33.60,11/3/2020 04:53:55,11/3/2020 04:53:54,11/3/2020 04:54:14,11/3/2020 04:54:14,34.65,34.59,11/3/2020 04:57:02,11/3/2020 04:57:02,28.84,28.78,29.56,29.49,11/3/2020 04:51:36,11/3/2020 04:51:36,11/3/2020 04:49:00,11/3/2020 04:49:01,29.33,29.28,11/3/2020 04:49:02,11/3/2020 04:49:02,32.03,31.96,31.81,31.82,32.11,32.06,1.5480,1.5130,0.9770,0.9880,1.2610,1.2610,-0,-0,03NOV2020:04:49:52,3.7,11/3/2020 04:49:03,0.9,228,58.5100,2400,11/3/2020 04:45:02,2370,11/3/2020 04:45:01,2385,12.5,34.18,34.17,34.18,34.19,11/3/2020 04:54:06,11/3/2020 04:54:05,11/3/2020 04:54:05,11/3/2020 04:54:05,34.17,34.17,11/3/2020 04:54:39,11/3/2020 04:54:39,29.39,29.39,29.39,29.39,11/3/2020 04:49:09,11/3/2020 04:49:09,11/3/2020 04:49:09,11/3/2020 04:49:08,29.54,29.54,11/3/2020 04:49:26,11/3/2020 04:49:26,31.9,31.9,31.9,31.9,32.06,32.06,1.185,1.183,1.185,1.187,1.194,1.194,0
03NOV2020:05:15:00,15min,Peter Sinks,UCC,270,30.8,33.4,29.0,33.71,33.61,33.05,33.05,11/3/2020 05:03:26,11/3/2020 05:03:26,11/3/2020 05:03:27,11/3/2020 05:03:27,33.67,33.62,11/3/2020 05:03:25,11/3/2020 05:03:25,27.56,27.55,29.41,29.39,11/3/2020 05:07:59,11/3/2020 05:07:58,11/3/2020 05:12:30,11/3/2020 05:03:54,28.73,28.68,11/3/2020 05:08:08,11/3/2020 05:08:08,30.72,30.67,30.74,30.78,30.83,30.78,1.3180,1.2820,1.0170,1.0150,1.1440,1.1440,-0,-0,03NOV2020:05:14:15,4.4,11/3/2020 05:13:28,1.1,255,74.9200,2400,11/3/2020 05:00:01,2370,11/3/2020 05:00:02,2382,12.5,33.28,33.28,33.28,33.29,11/3/2020 05:03:30,11/3/2020 05:03:29,11/3/2020 05:03:29,11/3/2020 05:03:29,33.47,33.47,11/3/2020 05:03:31,11/3/2020 05:03:30,28.94,28.95,28.94,28.93,11/3/2020 05:08:06,11/3/2020 05:08:06,11/3/2020 05:08:06,11/3/2020 05:08:06,28.98,28.98,11/3/2020 05:08:26,11/3/2020 05:08:26,30.73,30.73,30.73,30.73,30.8,30.8,1.117,1.116,1.117,1.118,1.105,1.105,0
03NOV2020:05:30:00,15min,Peter Sinks,UCC,270,29.7,32.5,28.4,31.74,31.77,31.71,31.68,11/3/2020 05:21:26,11/3/2020 05:23:10,11/3/2020 05:15:01,11/3/2020 05:15:01,32.17,32.12,11/3/2020 05:15:01,11/3/2020 05:15:01,27.61,27.53,28.36,28.35,11/3/2020 05:16:11,11/3/2020 05:29:59,11/3/2020 05:30:00,11/3/2020 05:30:00,28.12,28.07,11/3/2020 05:16:10,11/3/2020 05:16:10,29.58,29.56,29.86,29.89,29.81,29.76,1.0140,1.0050,0.6950,0.6870,0.9460,0.9460,-0,-0,03NOV2020:05:29:41,2.4,11/3/2020 05:15:01,0.4,1,47.9300,2400,11/3/2020 05:15:01,2370,11/3/2020 05:15:02,2380,12.5,32.31,32.27,32.26,32.24,11/3/2020 05:15:01,11/3/2020 05:15:01,11/3/2020 05:15:01,11/3/2020 05:15:01,32.73,32.73,11/3/2020 05:15:01,11/3/2020 05:15:01,28.51,28.49,28.48,28.47,11/3/2020 05:30:00,11/3/2020 05:30:00,11/3/2020 05:30:00,11/3/2020 05:30:00,28.23,28.23,11/3/2020 05:16:26,11/3/2020 05:16:26,29.75,29.75,29.75,29.75,29.85,29.85,0.78,0.778,0.778,0.778,0.974,0.972,0
03NOV2020:05:45:00,15min,Peter Sinks,UCC,270,27.2,28.6,25.7,28.85,28.77,28.37,28.41,11/3/2020 05:37:02,11/3/2020 05:37:01,11/3/2020 05:30:11,11/3/2020 05:30:12,28.57,28.52,11/3/2020 05:30:03,11/3/2020 05:30:03,25.19,25.19,25.96,26.06,11/3/2020 05:44:44,11/3/2020 05:44:39,11/3/2020 05:44:52,11/3/2020 05:44:52,25.58,25.53,11/3/2020 05:44:44,11/3/2020 05:44:44,27.12,27.08,27.25,27.29,27.33,27.28,0.7350,0.7230,0.4590,0.4570,0.5570,0.5570,-0,-0,03NOV2020:05:43:14,1.3,11/3/2020 05:44:34,0.1,349,24.3800,2400,11/3/2020 05:30:01,2370,11/3/2020 05:30:02,2378,12.5,28.45,28.44,28.43,28.42,11/3/2020 05:30:01,11/3/2020 05:30:01,11/3/2020 05:30:01,11/3/2020 05:30:01,28.83,28.82,11/3/2020 05:30:01,11/3/2020 05:30:01,25.64,25.64,25.64,25.64,11/3/2020 05:44:52,11/3/2020 05:44:52,11/3/2020 05:44:52,11/3/2020 05:44:52,25.69,25.69,11/3/2020 05:45:00,11/3/2020 05:45:00,27.21,27.21,27.2,27.2,27.35,27.35,0.528,0.527,0.528,0.529,0.498,0.499,0
03NOV2020:06:00:00,15min,Peter Sinks,UCC,270,24.8,26.4,23.7,26.67,26.64,26.46,26.47,11/3/2020 05:45:58,11/3/2020 05:45:58,11/3/2020 05:46:05,11/3/2020 05:46:04,26.47,26.42,11/3/2020 05:45:57,11/3/2020 05:45:57,22.87,22.82,23.59,23.59,11/3/2020 05:57:30,11/3/2020 05:57:30,11/3/2020 05:57:33,11/3/2020 05:57:34,23.78,23.73,11/3/2020 05:57:34,11/3/2020 05:57:34,24.69,24.66,24.85,24.91,24.89,24.84,0.6110,0.6100,0.6490,0.6540,0.5170,0.5170,-0,-0,03NOV2020:05:50:58,1.3,11/3/2020 05:58:02,0.1,350,10.0600,2400,11/3/2020 05:45:05,2370,11/3/2020 05:45:01,2377,12.5,26.4,26.4,26.4,26.41,11/3/2020 05:46:07,11/3/2020 05:46:06,11/3/2020 05:46:06,11/3/2020 05:46:06,26.33,26.33,11/3/2020 05:46:09,11/3/2020 05:46:09,23.34,23.35,23.35,23.34,11/3/2020 05:57:40,11/3/2020 05:57:40,11/3/2020 05:57:39,11/3/2020 05:57:39,24,24,11/3/2020 05:57:56,11/3/2020 05:57:55,24.79,24.79,24.79,24.79,24.88,24.88,0.567,0.567,0.567,0.567,0.496,0.496,0
03NOV2020:06:15:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.1,25.64,25.59,24.53,24.53,11/3/2020 06:05:29,11/3/2020 06:05:29,11/3/2020 06:06:11,11/3/2020 06:06:11,25.35,25.30,11/3/2020 06:05:30,11/3/2020 06:05:30,22.69,22.68,23.16,23.16,11/3/2020 06:14:32,11/3/2020 06:08:35,11/3/2020 06:14:32,11/3/2020 06:14:33,22.96,22.91,11/3/2020 06:13:28,11/3/2020 06:13:28,23.96,23.91,23.86,23.90,24.14,24.09,0.6140,0.6030,0.3240,0.3220,0.5390,0.5390,-0,-0,03NOV2020:06:11:05,1.3,11/3/2020 06:08:50,0.1,341,1.5390,2400,11/3/2020 06:00:01,2370,11/3/2020 06:00:02,2376,12.5,24.85,24.84,24.85,24.85,11/3/2020 06:05:40,11/3/2020 06:05:40,11/3/2020 06:05:40,11/3/2020 06:05:40,25.21,25.21,11/3/2020 06:05:57,11/3/2020 06:05:56,23.03,23.03,23.03,23.02,11/3/2020 06:14:38,11/3/2020 06:14:38,11/3/2020 06:14:38,11/3/2020 06:14:38,23.12,23.12,11/3/2020 06:13:34,11/3/2020 06:13:33,23.91,23.91,23.91,23.91,24.13,24.13,0.435,0.434,0.435,0.435,0.508,0.509,0
03NOV2020:06:30:00,15min,Peter Sinks,UCC,270,22.6,24.5,21.4,24.87,24.80,24.15,24.37,11/3/2020 06:16:05,11/3/2020 06:16:05,11/3/2020 06:16:07,11/3/2020 06:16:06,24.82,24.78,11/3/2020 06:16:14,11/3/2020 06:16:14,20.30,20.28,21.77,21.81,11/3/2020 06:21:41,11/3/2020 06:21:41,11/3/2020 06:27:25,11/3/2020 06:27:25,21.31,21.26,11/3/2020 06:22:11,11/3/2020 06:22:11,22.57,22.53,22.67,22.73,22.72,22.67,0.8480,0.8330,0.5130,0.5210,0.7410,0.7410,0,0,03NOV2020:06:29:30,0.4,11/3/2020 06:16:02,0.0,33,2.5810,2400,11/3/2020 06:15:06,2340,11/3/2020 06:24:04,2374,12.5,24.44,24.44,24.44,24.44,11/3/2020 06:16:13,11/3/2020 06:16:13,11/3/2020 06:16:13,11/3/2020 06:16:12,24.55,24.55,11/3/2020 06:16:21,11/3/2020 06:16:21,21.39,21.4,21.39,21.39,11/3/2020 06:21:50,11/3/2020 06:21:50,11/3/2020 06:21:50,11/3/2020 06:21:50,21.43,21.43,11/3/2020 06:22:22,11/3/2020 06:22:22,22.63,22.63,22.63,22.63,22.7,22.7,0.632,0.631,0.632,0.633,0.714,0.714,0
03NOV2020:06:45:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.1,24.22,24.13,23.06,23.18,11/3/2020 06:30:06,11/3/2020 06:30:05,11/3/2020 06:37:05,11/3/2020 06:37:05,24.08,24.03,11/3/2020 06:37:04,11/3/2020 06:37:04,20.12,20.11,21.28,21.27,11/3/2020 06:37:53,11/3/2020 06:37:52,11/3/2020 06:37:54,11/3/2020 06:37:55,21.01,20.96,11/3/2020 06:37:59,11/3/2020 06:37:59,22.51,22.46,22.28,22.34,22.64,22.59,0.8920,0.8740,0.4140,0.4230,0.7410,0.7410,0,1,03NOV2020:06:45:00,0.9,11/3/2020 06:35:43,0.0,167,7.2060,2400,11/3/2020 06:30:07,2340,11/3/2020 06:32:04,2372,12.4,23.52,23.52,23.52,23.52,11/3/2020 06:37:13,11/3/2020 06:37:13,11/3/2020 06:37:13,11/3/2020 06:37:13,23.86,23.86,11/3/2020 06:37:23,11/3/2020 06:37:23,20.92,20.93,20.92,20.91,11/3/2020 06:38:00,11/3/2020 06:38:00,11/3/2020 06:38:00,11/3/2020 06:38:00,21.32,21.32,11/3/2020 06:43:44,11/3/2020 06:43:43,22.4,22.4,22.4,22.4,22.62,22.62,0.608,0.607,0.608,0.609,0.696,0.696,0
03NOV2020:07:00:00,15min,Peter Sinks,UCC,270,22.6,25.6,20.9,27.82,27.65,22.99,22.83,11/3/2020 06:58:32,11/3/2020 06:58:32,11/3/2020 06:58:26,11/3/2020 06:58:48,26.70,26.65,11/3/2020 06:58:50,11/3/2020 06:58:50,19.86,19.82,21.01,21.00,11/3/2020 06:51:08,11/3/2020 06:51:09,11/3/2020 06:51:15,11/3/2020 06:51:14,20.94,20.89,11/3/2020 06:51:12,11/3/2020 06:51:12,22.55,22.49,22.00,22.03,22.66,22.61,1.1950,1.1710,0.3210,0.3110,0.9680,0.9670,2,5,03NOV2020:07:00:00,1.1,11/3/2020 07:00:00,0.0,343,4.9090,2400,11/3/2020 06:45:08,2340,11/3/2020 06:47:17,2370,12.5,25.05,25.05,25.05,25.04,11/3/2020 06:58:41,11/3/2020 06:58:40,11/3/2020 06:58:40,11/3/2020 06:58:40,26.19,26.19,11/3/2020 06:59:00,11/3/2020 06:58:59,20.67,20.67,20.66,20.65,11/3/2020 06:51:20,11/3/2020 06:51:19,11/3/2020 06:51:19,11/3/2020 06:51:19,21.09,21.09,11/3/2020 06:51:38,11/3/2020 06:51:37,22.27,22.27,22.27,22.27,22.65,22.65,0.699,0.698,0.699,0.7,0.907,0.907,0
03NOV2020:07:15:00,15min,Peter Sinks,UCC,270,22.9,24.9,21.6,25.58,25.53,23.87,24.13,11/3/2020 07:06:40,11/3/2020 07:06:40,11/3/2020 07:06:42,11/3/2020 07:06:40,25.28,25.23,11/3/2020 07:06:55,11/3/2020 07:06:55,20.43,20.41,21.94,21.97,11/3/2020 07:11:24,11/3/2020 07:11:24,11/3/2020 07:11:27,11/3/2020 07:11:27,21.39,21.35,11/3/2020 07:11:27,11/3/2020 07:11:27,22.88,22.84,22.65,22.74,22.99,22.94,1.1440,1.1240,0.4200,0.4670,0.9350,0.9350,8,14,03NOV2020:07:15:00,1.1,11/3/2020 07:00:02,0.0,322,0.0230,4710,11/3/2020 07:10:48,2340,11/3/2020 07:00:02,3021,12.4,24.71,24.71,24.71,24.71,11/3/2020 07:06:51,11/3/2020 07:06:51,11/3/2020 07:06:51,11/3/2020 07:06:50,25.1,25.1,11/3/2020 07:07:13,11/3/2020 07:07:13,21.43,21.43,21.43,21.42,11/3/2020 07:11:32,11/3/2020 07:11:31,11/3/2020 07:11:31,11/3/2020 07:11:31,21.77,21.77,11/3/2020 07:05:43,11/3/2020 07:05:42,22.77,22.77,22.77,22.77,22.95,22.95,0.729,0.728,0.729,0.731,0.864,0.864,0
03NOV2020:07:30:00,15min,Peter Sinks,UCC,270,23.5,25.7,22.0,26.79,26.77,24.59,24.46,11/3/2020 07:23:37,11/3/2020 07:23:37,11/3/2020 07:23:47,11/3/2020 07:23:47,26.44,26.39,11/3/2020 07:23:45,11/3/2020 07:23:45,21.20,21.17,22.31,22.33,11/3/2020 07:24:35,11/3/2020 07:24:35,11/3/2020 07:16:36,11/3/2020 07:24:37,22.01,21.96,11/3/2020 07:16:30,11/3/2020 07:16:30,23.44,23.40,22.96,22.99,23.59,23.54,1.0720,1.0650,0.4870,0.4800,0.9380,0.9380,20,26,03NOV2020:07:30:00,0.0,11/3/2020 07:15:01,0.0,0,0.0000,4710,11/3/2020 07:15:35,4620,11/3/2020 07:17:49,4663,12.4,25.45,25.44,25.45,25.46,11/3/2020 07:23:49,11/3/2020 07:23:49,11/3/2020 07:23:49,11/3/2020 07:23:48,25.89,25.89,11/3/2020 07:24:00,11/3/2020 07:24:00,22,22.01,22,22,11/3/2020 07:24:45,11/3/2020 07:24:44,11/3/2020 07:24:44,11/3/2020 07:24:44,21.99,21.98,11/3/2020 07:16:59,11/3/2020 07:16:59,23.2,23.2,23.2,23.2,23.57,23.57,0.682,0.681,0.682,0.683,0.869,0.869,0
03NOV2020:07:45:00,15min,Peter Sinks,UCC,270,24.2,26.1,22.5,26.67,26.62,25.17,25.30,11/3/2020 07:41:27,11/3/2020 07:41:27,11/3/2020 07:41:31,11/3/2020 07:41:30,26.61,26.56,11/3/2020 07:41:28,11/3/2020 07:41:28,22.07,22.05,22.67,22.69,11/3/2020 07:31:25,11/3/2020 07:31:24,11/3/2020 07:31:31,11/3/2020 07:31:31,22.26,22.21,11/3/2020 07:31:30,11/3/2020 07:31:30,24.12,24.08,23.93,23.99,24.27,24.22,1.0160,1.0160,0.6540,0.6670,0.9480,0.9480,44,58,03NOV2020:07:45:00,0.0,11/3/2020 07:30:01,0.0,0,0.0000,4710,11/3/2020 07:34:35,4650,11/3/2020 07:30:01,4672,12.4,25.85,25.84,25.85,25.85,11/3/2020 07:41:37,11/3/2020 07:41:37,11/3/2020 07:41:36,11/3/2020 07:41:36,26.34,26.34,11/3/2020 07:41:45,11/3/2020 07:41:45,22.45,22.45,22.45,22.44,11/3/2020 07:31:35,11/3/2020 07:31:35,11/3/2020 07:31:34,11/3/2020 07:31:34,22.55,22.54,11/3/2020 07:31:45,11/3/2020 07:31:44,24.02,24.02,24.02,24.02,24.22,24.22,0.776,0.775,0.776,0.777,0.913,0.913,0
03NOV2020:08:00:00,15min,Peter Sinks,UCC,270,26.8,30.4,24.7,32.42,32.51,30.15,30.34,11/3/2020 07:59:41,11/3/2020 07:59:41,11/3/2020 07:59:47,11/3/2020 08:00:00,31.19,31.14,11/3/2020 07:59:49,11/3/2020 07:59:49,24.63,24.59,24.85,24.93,11/3/2020 07:47:10,11/3/2020 07:47:10,11/3/2020 07:45:01,11/3/2020 07:45:01,24.82,24.77,11/3/2020 07:47:18,11/3/2020 07:47:18,26.73,26.69,26.58,26.64,26.85,26.80,1.2600,1.2600,1.0150,1.0190,1.1530,1.1520,69,80,03NOV2020:08:00:00,2.2,11/3/2020 07:59:53,0.1,171,10.0200,4740,11/3/2020 07:59:39,4650,11/3/2020 07:45:05,4691,12.5,30.8,30.78,30.8,30.82,11/3/2020 07:59:52,11/3/2020 07:59:52,11/3/2020 07:59:52,11/3/2020 07:59:52,30.01,30.05,11/3/2020 08:00:00,11/3/2020 08:00:00,24.72,24.74,24.74,24.74,11/3/2020 07:45:01,11/3/2020 07:45:01,11/3/2020 07:45:01,11/3/2020 07:45:01,24.67,24.67,11/3/2020 07:45:01,11/3/2020 07:45:01,26.62,26.62,26.62,26.62,26.73,26.73,1.069,1.07,1.071,1.073,1.055,1.057,0
03NOV2020:08:15:00,15min,Peter Sinks,UCC,270,42.2,49.6,29.5,49.46,49.48,50.02,50.00,11/3/2020 08:14:29,11/3/2020 08:14:29,11/3/2020 08:14:31,11/3/2020 08:14:31,49.63,49.58,11/3/2020 08:14:29,11/3/2020 08:14:29,29.02,28.97,29.29,29.33,11/3/2020 08:01:09,11/3/2020 08:01:08,11/3/2020 08:01:12,11/3/2020 08:01:12,29.47,29.42,11/3/2020 08:01:11,11/3/2020 08:01:11,42.19,42.12,41.53,41.56,42.24,42.19,7.6540,7.6680,7.8320,7.7910,7.6910,7.6900,163,213,03NOV2020:08:14:59,8.3,11/3/2020 08:14:25,3.3,19,53.1400,4800,11/3/2020 08:14:58,4680,11/3/2020 08:00:03,4739,12.5,49.66,49.66,49.66,49.66,11/3/2020 08:14:40,11/3/2020 08:14:39,11/3/2020 08:14:39,11/3/2020 08:14:39,49.57,49.57,11/3/2020 08:14:59,11/3/2020 08:14:58,29.26,29.26,29.26,29.26,11/3/2020 08:01:18,11/3/2020 08:01:18,11/3/2020 08:01:18,11/3/2020 08:01:17,29.79,29.79,11/3/2020 08:01:24,11/3/2020 08:01:23,41.68,41.69,41.69,41.7,41.89,41.9,7.739,7.737,7.737,7.736,7.75,7.748,0
03NOV2020:08:30:00,15min,Peter Sinks,UCC,270,49.9,50.5,49.4,50.43,50.46,50.79,50.78,11/3/2020 08:29:17,11/3/2020 08:29:17,11/3/2020 08:25:55,11/3/2020 08:25:55,50.58,50.53,11/3/2020 08:29:16,11/3/2020 08:29:16,49.08,49.06,49.56,49.56,11/3/2020 08:15:09,11/3/2020 08:15:09,11/3/2020 08:15:03,11/3/2020 08:15:02,49.33,49.28,11/3/2020 08:15:05,11/3/2020 08:15:05,49.73,49.73,50.26,50.25,50.01,49.96,0.2400,0.2430,0.2930,0.2920,0.2660,0.2660,236,254,03NOV2020:08:26:12,10.7,11/3/2020 08:20:33,5.6,19,17.2000,4920,11/3/2020 08:28:48,4740,11/3/2020 08:15:01,4830,12.7,50.52,50.52,50.52,50.52,11/3/2020 08:29:22,11/3/2020 08:29:21,11/3/2020 08:29:21,11/3/2020 08:29:21,50.47,50.47,11/3/2020 08:29:39,11/3/2020 08:29:39,49.39,49.39,49.39,49.39,11/3/2020 08:15:11,11/3/2020 08:15:11,11/3/2020 08:15:11,11/3/2020 08:15:10,49.36,49.36,11/3/2020 08:15:31,11/3/2020 08:15:31,49.98,49.98,49.98,49.98,49.97,49.97,0.247,0.247,0.247,0.247,0.257,0.257,0
03NOV2020:08:45:00,15min,Peter Sinks,UCC,270,50.1,50.6,50.0,50.38,50.41,51.12,51.11,11/3/2020 08:33:09,11/3/2020 08:33:09,11/3/2020 08:31:55,11/3/2020 08:31:55,50.69,50.63,11/3/2020 08:44:41,11/3/2020 08:44:41,49.68,49.69,49.96,49.95,11/3/2020 08:37:14,11/3/2020 08:37:13,11/3/2020 08:36:42,11/3/2020 08:36:42,50.04,49.98,11/3/2020 08:37:13,11/3/2020 08:37:13,49.98,49.99,50.36,50.36,50.33,50.28,0.1600,0.1570,0.2530,0.2460,0.1400,0.1400,192,238,03NOV2020:08:30:42,9.6,11/3/2020 08:36:58,4.9,21,19.8400,5040,11/3/2020 08:43:17,4890,11/3/2020 08:30:02,4960,13.2,50.66,50.66,50.66,50.66,11/3/2020 08:32:01,11/3/2020 08:32:01,11/3/2020 08:32:00,11/3/2020 08:32:00,50.55,50.55,11/3/2020 08:32:03,11/3/2020 08:32:02,49.87,49.87,49.87,49.87,11/3/2020 08:36:52,11/3/2020 08:36:51,11/3/2020 08:36:51,11/3/2020 08:36:51,50.07,50.07,11/3/2020 08:37:23,11/3/2020 08:37:22,50.17,50.17,50.17,50.17,50.31,50.31,0.192,0.192,0.192,0.192,0.121,0.122,0
03NOV2020:09:00:00,15min,Peter Sinks,UCC,270,50.3,51.2,50.2,51.27,51.26,51.54,51.54,11/3/2020 08:58:20,11/3/2020 08:58:20,11/3/2020 08:58:00,11/3/2020 08:58:00,51.29,51.24,11/3/2020 08:58:19,11/3/2020 08:58:19,49.69,49.70,50.19,50.19,11/3/2020 08:45:19,11/3/2020 08:45:19,11/3/2020 08:48:30,11/3/2020 08:48:30,50.15,50.10,11/3/2020 08:45:39,11/3/2020 08:45:39,50.18,50.19,50.75,50.77,50.52,50.47,0.2860,0.2850,0.2920,0.2900,0.2640,0.2640,277,316,03NOV2020:08:59:26,11.0,11/3/2020 08:59:18,5.7,9,17.7400,5280,11/3/2020 08:58:11,5010,11/3/2020 08:45:02,5154,13.5,51.2,51.19,51.19,51.2,11/3/2020 08:58:06,11/3/2020 08:58:06,11/3/2020 08:58:06,11/3/2020 08:58:05,51.13,51.13,11/3/2020 08:58:32,11/3/2020 08:58:31,50.11,50.11,50.11,50.11,11/3/2020 08:45:27,11/3/2020 08:45:27,11/3/2020 08:45:27,11/3/2020 08:45:27,50.19,50.19,11/3/2020 08:50:00,11/3/2020 08:49:59,50.47,50.47,50.47,50.47,50.5,50.5,0.262,0.262,0.262,0.263,0.241,0.241,0
03NOV2020:09:15:00,15min,Peter Sinks,UCC,270,50.9,51.7,50.2,52.22,52.22,52.14,52.17,11/3/2020 09:12:41,11/3/2020 09:12:41,11/3/2020 09:12:42,11/3/2020 09:12:42,51.93,51.88,11/3/2020 09:12:41,11/3/2020 09:12:41,49.93,49.95,50.25,50.32,11/3/2020 09:00:02,11/3/2020 09:00:01,11/3/2020 09:00:03,11/3/2020 09:00:03,50.16,50.10,11/3/2020 09:00:02,11/3/2020 09:00:02,50.74,50.75,51.34,51.36,51.06,51.01,0.4250,0.4250,0.3360,0.3290,0.3560,0.3560,338,380,03NOV2020:09:13:33,11.0,11/3/2020 09:08:02,6.4,2,17.6600,5370,11/3/2020 09:03:52,5250,11/3/2020 09:00:01,5338,14.3,51.8,51.79,51.79,51.8,11/3/2020 09:12:46,11/3/2020 09:12:46,11/3/2020 09:12:46,11/3/2020 09:12:45,51.67,51.67,11/3/2020 09:13:40,11/3/2020 09:13:39,50.18,50.18,50.18,50.17,11/3/2020 09:00:07,11/3/2020 09:00:07,11/3/2020 09:00:06,11/3/2020 09:00:06,50.28,50.27,11/3/2020 09:00:08,11/3/2020 09:00:07,51.04,51.04,51.04,51.04,51.01,51.01,0.34,0.339,0.34,0.34,0.329,0.329,0
03NOV2020:09:30:00,15min,Peter Sinks,UCC,270,51.6,52.5,51.1,52.93,52.98,52.83,52.84,11/3/2020 09:23:38,11/3/2020 09:23:38,11/3/2020 09:23:40,11/3/2020 09:23:40,52.75,52.70,11/3/2020 09:23:39,11/3/2020 09:23:39,50.48,50.47,51.06,51.12,11/3/2020 09:19:08,11/3/2020 09:19:08,11/3/2020 09:20:35,11/3/2020 09:20:35,51.02,50.97,11/3/2020 09:19:07,11/3/2020 09:19:07,51.43,51.44,51.92,51.94,51.77,51.71,0.4380,0.4410,0.3480,0.3420,0.3520,0.3520,393,405,03NOV2020:09:22:42,12.9,11/3/2020 09:20:14,7.2,4,19.3900,5370,11/3/2020 09:15:17,5280,11/3/2020 09:27:47,5334,14.5,52.47,52.46,52.47,52.47,11/3/2020 09:23:44,11/3/2020 09:23:44,11/3/2020 09:23:44,11/3/2020 09:23:44,52.49,52.49,11/3/2020 09:23:44,11/3/2020 09:23:43,51.09,51.1,51.09,51.09,11/3/2020 09:18:36,11/3/2020 09:18:45,11/3/2020 09:18:35,11/3/2020 09:18:35,51.12,51.12,11/3/2020 09:19:17,11/3/2020 09:19:17,51.68,51.68,51.68,51.68,51.73,51.73,0.33,0.33,0.33,0.331,0.314,0.314,0
03NOV2020:09:45:00,15min,Peter Sinks,UCC,270,52.1,53.4,51.4,54.12,54.11,53.89,53.91,11/3/2020 09:42:16,11/3/2020 09:42:16,11/3/2020 09:42:16,11/3/2020 09:42:16,53.73,53.68,11/3/2020 09:42:16,11/3/2020 09:42:16,50.90,50.88,51.61,51.58,11/3/2020 09:31:00,11/3/2020 09:31:00,11/3/2020 09:31:02,11/3/2020 09:31:02,51.32,51.26,11/3/2020 09:33:07,11/3/2020 09:33:07,51.95,51.96,52.52,52.54,52.28,52.23,0.6030,0.6050,0.5540,0.5510,0.5200,0.5200,360,430,03NOV2020:09:41:05,13.4,11/3/2020 09:30:49,6.2,359,17.8000,5340,11/3/2020 09:30:02,5280,11/3/2020 09:30:47,5327,14.3,53.5,53.5,53.5,53.51,11/3/2020 09:42:20,11/3/2020 09:42:19,11/3/2020 09:42:19,11/3/2020 09:42:19,53.29,53.29,11/3/2020 09:42:30,11/3/2020 09:42:29,51.38,51.38,51.38,51.38,11/3/2020 09:33:13,11/3/2020 09:33:13,11/3/2020 09:33:13,11/3/2020 09:31:07,51.44,51.44,11/3/2020 09:33:25,11/3/2020 09:33:25,52.23,52.23,52.23,52.23,52.24,52.24,0.524,0.524,0.525,0.526,0.476,0.476,0
03NOV2020:10:00:00,15min,Peter Sinks,UCC,270,51.7,53.3,51.4,53.86,53.88,53.74,53.76,11/3/2020 09:45:01,11/3/2020 09:45:01,11/3/2020 09:45:01,11/3/2020 09:45:01,53.58,53.53,11/3/2020 09:45:01,11/3/2020 09:45:01,50.91,50.94,51.26,51.30,11/3/2020 09:59:52,11/3/2020 09:59:51,11/3/2020 10:00:00,11/3/2020 10:00:00,51.36,51.30,11/3/2020 09:59:52,11/3/2020 09:59:52,51.53,51.54,51.97,52.00,51.91,51.85,0.3640,0.3640,0.4460,0.4480,0.3660,0.3660,222,275,03NOV2020:09:45:01,10.7,11/3/2020 09:53:00,6.8,357,14.4300,5340,11/3/2020 09:45:01,5280,11/3/2020 09:50:14,5317,14.4,53.44,53.44,53.44,53.44,11/3/2020 09:45:10,11/3/2020 09:45:09,11/3/2020 09:45:09,11/3/2020 09:45:09,53.25,53.25,11/3/2020 09:45:26,11/3/2020 09:45:25,51.2,51.19,51.19,51.19,11/3/2020 10:00:00,11/3/2020 10:00:00,11/3/2020 10:00:00,11/3/2020 10:00:00,51.52,51.52,11/3/2020 09:59:14,11/3/2020 10:00:00,51.78,51.78,51.78,51.78,51.91,51.91,0.414,0.413,0.413,0.412,0.379,0.378,0
03NOV2020:10:15:00,15min,Peter Sinks,UCC,270,51.3,52.0,51.0,52.10,52.11,52.19,52.19,11/3/2020 10:11:22,11/3/2020 10:11:22,11/3/2020 10:10:13,11/3/2020 10:10:13,52.36,52.31,11/3/2020 10:10:13,11/3/2020 10:10:13,50.61,50.60,50.91,50.96,11/3/2020 10:14:21,11/3/2020 10:14:22,11/3/2020 10:03:54,11/3/2020 10:03:52,51.06,51.01,11/3/2020 10:01:32,11/3/2020 10:01:32,51.08,51.09,51.40,51.42,51.48,51.43,0.3100,0.3090,0.3150,0.3120,0.2790,0.2790,242,389,03NOV2020:10:10:39,10.7,11/3/2020 10:08:12,6.2,353,17.6500,5340,11/3/2020 10:00:09,5280,11/3/2020 10:00:06,5316,14.4,51.94,51.94,51.94,51.94,11/3/2020 10:10:15,11/3/2020 10:10:14,11/3/2020 10:10:14,11/3/2020 10:10:14,52.09,52.09,11/3/2020 10:10:16,11/3/2020 10:10:15,50.88,50.88,50.88,50.88,11/3/2020 10:04:03,11/3/2020 10:04:03,11/3/2020 10:04:02,11/3/2020 10:04:02,51.1,51.1,11/3/2020 10:14:43,11/3/2020 10:14:43,51.25,51.25,51.25,51.25,51.46,51.46,0.286,0.286,0.286,0.287,0.262,0.262,0
03NOV2020:10:30:00,15min,Peter Sinks,UCC,270,51.9,53.0,51.1,53.35,53.39,53.29,53.30,11/3/2020 10:28:55,11/3/2020 10:28:55,11/3/2020 10:29:56,11/3/2020 10:29:56,53.31,53.25,11/3/2020 10:29:55,11/3/2020 10:29:55,50.69,50.68,51.22,51.26,11/3/2020 10:16:18,11/3/2020 10:16:19,11/3/2020 10:18:57,11/3/2020 10:19:00,51.17,51.12,11/3/2020 10:19:13,11/3/2020 10:19:13,51.69,51.69,52.07,52.10,52.10,52.05,0.5900,0.5910,0.5380,0.5310,0.5330,0.5330,351,392,03NOV2020:10:27:34,11.2,11/3/2020 10:21:50,6.6,352,16.4000,5340,11/3/2020 10:15:01,5280,11/3/2020 10:15:02,5316,14.3,53.03,53.02,53.03,53.03,11/3/2020 10:29:58,11/3/2020 10:29:58,11/3/2020 10:29:58,11/3/2020 10:29:58,53.02,53.02,11/3/2020 10:29:03,11/3/2020 10:29:03,51.07,51.07,51.07,51.07,11/3/2020 10:19:15,11/3/2020 10:19:15,11/3/2020 10:19:15,11/3/2020 10:19:15,51.21,51.21,11/3/2020 10:15:01,11/3/2020 10:15:01,51.87,51.87,51.87,51.87,52.05,52.05,0.521,0.521,0.522,0.522,0.505,0.505,0
03NOV2020:10:45:00,15min,Peter Sinks,UCC,270,52.9,53.9,52.4,54.45,54.46,54.09,54.09,11/3/2020 10:40:56,11/3/2020 10:40:56,11/3/2020 10:41:47,11/3/2020 10:41:47,54.22,54.17,11/3/2020 10:41:45,11/3/2020 10:41:45,51.74,51.75,52.09,52.16,11/3/2020 10:39:21,11/3/2020 10:32:01,11/3/2020 10:39:21,11/3/2020 10:39:21,52.48,52.43,11/3/2020 10:32:00,11/3/2020 10:32:00,52.70,52.71,53.12,53.15,53.17,53.12,0.5050,0.5090,0.4030,0.3920,0.3700,0.3700,451,514,03NOV2020:10:45:00,12.5,11/3/2020 10:42:14,7.7,346,17.3300,5340,11/3/2020 10:30:02,5280,11/3/2020 10:31:24,5312,14.4,53.89,53.88,53.89,53.9,11/3/2020 10:41:09,11/3/2020 10:41:08,11/3/2020 10:41:08,11/3/2020 10:41:08,53.98,53.98,11/3/2020 10:41:26,11/3/2020 10:41:26,52.19,52.19,52.19,52.18,11/3/2020 10:39:28,11/3/2020 10:39:27,11/3/2020 10:39:27,11/3/2020 10:39:27,52.58,52.58,11/3/2020 10:32:16,11/3/2020 10:32:15,52.92,52.92,52.92,52.92,53.14,53.14,0.361,0.36,0.361,0.362,0.312,0.312,0
03NOV2020:11:00:00,15min,Peter Sinks,UCC,270,52.9,54.6,51.8,54.92,54.91,54.86,54.86,11/3/2020 10:51:47,11/3/2020 10:51:47,11/3/2020 10:51:52,11/3/2020 10:51:52,54.83,54.77,11/3/2020 10:51:52,11/3/2020 10:51:52,51.44,51.46,51.59,51.64,11/3/2020 10:59:07,11/3/2020 11:00:00,11/3/2020 10:59:59,11/3/2020 11:00:00,51.90,51.84,11/3/2020 10:58:45,11/3/2020 10:58:45,52.67,52.68,53.05,53.08,53.15,53.10,0.9050,0.9030,0.8750,0.8700,0.8610,0.8610,316,554,03NOV2020:10:48:32,13.8,11/3/2020 10:49:29,7.5,352,17.1200,5340,11/3/2020 10:50:35,5250,11/3/2020 10:46:42,5303,14.3,54.61,54.6,54.61,54.61,11/3/2020 10:51:57,11/3/2020 10:51:57,11/3/2020 10:51:56,11/3/2020 10:51:56,54.65,54.65,11/3/2020 10:52:16,11/3/2020 10:52:15,51.58,51.58,51.58,51.58,11/3/2020 11:00:00,11/3/2020 11:00:00,11/3/2020 11:00:00,11/3/2020 11:00:00,51.95,51.94,11/3/2020 10:59:31,11/3/2020 10:59:30,52.88,52.88,52.88,52.88,53.15,53.15,0.853,0.853,0.854,0.854,0.833,0.833,0
03NOV2020:11:15:00,15min,Peter Sinks,UCC,270,52.3,53.4,51.8,53.38,53.37,53.49,53.51,11/3/2020 11:13:28,11/3/2020 11:13:28,11/3/2020 11:14:41,11/3/2020 11:14:41,53.72,53.67,11/3/2020 11:14:42,11/3/2020 11:14:42,51.44,51.45,51.61,51.66,11/3/2020 11:00:02,11/3/2020 11:00:52,11/3/2020 11:00:01,11/3/2020 11:00:01,51.82,51.77,11/3/2020 11:00:13,11/3/2020 11:00:13,52.05,52.06,52.32,52.34,52.53,52.48,0.4820,0.4800,0.5230,0.5180,0.4810,0.4810,223,322,03NOV2020:11:14:48,11.6,11/3/2020 11:14:54,6.2,356,14.9300,5340,11/3/2020 11:02:44,5280,11/3/2020 11:00:02,5306,14.3,53.28,53.27,53.28,53.28,11/3/2020 11:14:43,11/3/2020 11:14:43,11/3/2020 11:14:43,11/3/2020 11:14:43,53.45,53.45,11/3/2020 11:14:56,11/3/2020 11:14:55,51.56,51.56,51.56,51.56,11/3/2020 11:00:05,11/3/2020 11:00:05,11/3/2020 11:00:05,11/3/2020 11:00:04,51.95,51.95,11/3/2020 11:00:18,11/3/2020 11:00:17,52.18,52.18,52.18,52.18,52.48,52.48,0.491,0.491,0.492,0.492,0.464,0.464,0
03NOV2020:11:30:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.2,55.87,55.86,55.59,55.55,11/3/2020 11:19:41,11/3/2020 11:19:41,11/3/2020 11:19:46,11/3/2020 11:19:46,55.53,55.48,11/3/2020 11:19:45,11/3/2020 11:19:45,52.79,52.78,53.20,53.22,11/3/2020 11:15:01,11/3/2020 11:16:37,11/3/2020 11:15:01,11/3/2020 11:15:02,53.20,53.14,11/3/2020 11:15:01,11/3/2020 11:15:01,54.03,54.04,54.52,54.54,54.52,54.47,0.6110,0.6100,0.5750,0.5760,0.5370,0.5370,348,533,03NOV2020:11:18:59,10.7,11/3/2020 11:27:33,6.1,359,20.9500,5340,11/3/2020 11:15:24,5280,11/3/2020 11:15:02,5309,14.4,55.33,55.32,55.33,55.34,11/3/2020 11:19:48,11/3/2020 11:19:48,11/3/2020 11:19:48,11/3/2020 11:19:48,55.2,55.2,11/3/2020 11:20:07,11/3/2020 11:20:06,53.05,53.05,53.05,53.04,11/3/2020 11:15:03,11/3/2020 11:15:03,11/3/2020 11:15:03,11/3/2020 11:15:03,53.39,53.39,11/3/2020 11:15:13,11/3/2020 11:15:12,54.27,54.27,54.27,54.27,54.48,54.48,0.561,0.56,0.56,0.56,0.525,0.524,0
03NOV2020:11:45:00,15min,Peter Sinks,UCC,270,54.8,55.8,54.0,56.06,56.07,56.07,56.07,11/3/2020 11:40:21,11/3/2020 11:40:20,11/3/2020 11:40:23,11/3/2020 11:40:23,56.13,56.08,11/3/2020 11:40:24,11/3/2020 11:40:24,53.37,53.31,53.81,53.81,11/3/2020 11:35:39,11/3/2020 11:35:39,11/3/2020 11:35:42,11/3/2020 11:35:40,54.17,54.12,11/3/2020 11:35:43,11/3/2020 11:35:43,54.54,54.55,54.96,54.97,55.03,54.97,0.5290,0.5270,0.5220,0.5220,0.4620,0.4630,352,517,03NOV2020:11:35:51,17.5,11/3/2020 11:41:30,6.7,19,29.2800,5340,11/3/2020 11:31:13,5220,11/3/2020 11:41:35,5299,14.4,55.87,55.87,55.87,55.88,11/3/2020 11:40:29,11/3/2020 11:40:29,11/3/2020 11:40:29,11/3/2020 11:40:28,55.78,55.78,11/3/2020 11:40:41,11/3/2020 11:40:41,53.74,53.74,53.74,53.74,11/3/2020 11:35:49,11/3/2020 11:35:49,11/3/2020 11:35:49,11/3/2020 11:35:48,54.24,54.24,11/3/2020 11:43:31,11/3/2020 11:43:31,54.75,54.75,54.75,54.75,54.99,54.99,0.484,0.484,0.484,0.485,0.432,0.432,0
03NOV2020:12:00:00,15min,Peter Sinks,UCC,270,56.0,57.7,55.0,58.98,59.05,58.72,58.66,11/3/2020 11:56:16,11/3/2020 11:56:16,11/3/2020 11:56:17,11/3/2020 11:56:17,58.30,58.25,11/3/2020 11:56:17,11/3/2020 11:56:17,54.13,54.16,54.80,54.86,11/3/2020 11:49:04,11/3/2020 11:49:04,11/3/2020 11:49:04,11/3/2020 11:49:04,55.06,55.01,11/3/2020 11:50:20,11/3/2020 11:50:20,55.80,55.80,56.60,56.60,56.27,56.22,0.8460,0.8520,0.7090,0.6960,0.6510,0.6510,624,647,03NOV2020:11:54:45,18.2,11/3/2020 11:57:51,7.6,2,23.3900,5310,11/3/2020 11:45:02,5100,11/3/2020 11:57:50,5198,13.9,57.8,57.79,57.8,57.81,11/3/2020 11:56:04,11/3/2020 11:56:04,11/3/2020 11:56:04,11/3/2020 11:56:04,57.68,57.68,11/3/2020 11:56:25,11/3/2020 11:56:24,54.78,54.79,54.78,54.78,11/3/2020 11:49:11,11/3/2020 11:49:11,11/3/2020 11:49:11,11/3/2020 11:49:11,55.16,55.16,11/3/2020 11:50:38,11/3/2020 11:50:37,56.19,56.19,56.19,56.19,56.24,56.24,0.659,0.657,0.658,0.659,0.588,0.588,0
03NOV2020:12:15:00,15min,Peter Sinks,UCC,270,56.8,59.2,55.5,59.72,59.70,58.97,59.01,11/3/2020 12:10:45,11/3/2020 12:10:45,11/3/2020 12:10:51,11/3/2020 12:10:51,59.61,59.56,11/3/2020 12:10:46,11/3/2020 12:10:46,54.68,54.65,55.36,55.46,11/3/2020 12:14:56,11/3/2020 12:14:56,11/3/2020 12:14:57,11/3/2020 12:14:56,55.39,55.34,11/3/2020 12:14:57,11/3/2020 12:14:57,56.55,56.56,57.35,57.37,57.07,57.02,0.9240,0.9260,0.7280,0.7280,0.7120,0.7130,583,631,03NOV2020:12:00:02,16.7,11/3/2020 12:00:13,5.8,6,29.0300,5190,11/3/2020 12:00:53,5100,11/3/2020 12:13:46,5156,13.9,59.14,59.13,59.14,59.14,11/3/2020 12:10:54,11/3/2020 12:10:53,11/3/2020 12:10:53,11/3/2020 12:10:53,59.33,59.33,11/3/2020 12:11:03,11/3/2020 12:11:02,55.3,55.3,55.29,55.28,11/3/2020 12:15:00,11/3/2020 12:15:00,11/3/2020 12:15:00,11/3/2020 12:15:00,55.7,55.69,11/3/2020 12:15:00,11/3/2020 12:15:00,56.96,56.96,56.96,56.96,57.04,57.04,0.7,0.7,0.701,0.703,0.627,0.627,0
03NOV2020:12:30:00,15min,Peter Sinks,UCC,270,56.4,58.2,55.4,59.65,59.65,59.08,59.03,11/3/2020 12:25:26,11/3/2020 12:25:26,11/3/2020 12:25:26,11/3/2020 12:25:26,58.71,58.66,11/3/2020 12:25:27,11/3/2020 12:25:27,54.53,54.60,55.45,55.50,11/3/2020 12:29:10,11/3/2020 12:29:09,11/3/2020 12:27:05,11/3/2020 12:27:04,55.39,55.34,11/3/2020 12:15:02,11/3/2020 12:15:02,56.12,56.13,56.86,56.89,56.63,56.58,0.8420,0.8420,0.7230,0.7050,0.6440,0.6440,560,566,03NOV2020:12:15:03,20.6,11/3/2020 12:17:07,6.0,352,31.9600,5190,11/3/2020 12:16:02,5100,11/3/2020 12:15:13,5140,13.9,58.36,58.35,58.36,58.37,11/3/2020 12:25:33,11/3/2020 12:25:33,11/3/2020 12:25:33,11/3/2020 12:25:32,58.06,58.06,11/3/2020 12:20:04,11/3/2020 12:20:04,55.26,55.26,55.25,55.25,11/3/2020 12:15:03,11/3/2020 12:15:03,11/3/2020 12:15:03,11/3/2020 12:15:03,55.56,55.56,11/3/2020 12:29:40,11/3/2020 12:29:40,56.49,56.49,56.49,56.49,56.6,56.6,0.662,0.66,0.661,0.663,0.567,0.568,0
03NOV2020:12:45:00,15min,Peter Sinks,UCC,270,56.7,58.6,55.6,59.24,59.28,58.87,58.95,11/3/2020 12:41:02,11/3/2020 12:41:02,11/3/2020 12:41:02,11/3/2020 12:41:02,59.01,58.96,11/3/2020 12:41:15,11/3/2020 12:41:15,55.08,55.20,55.32,55.27,11/3/2020 12:44:16,11/3/2020 12:34:55,11/3/2020 12:44:16,11/3/2020 12:44:16,55.85,55.79,11/3/2020 12:30:07,11/3/2020 12:30:07,56.41,56.43,56.83,56.84,56.91,56.86,0.8490,0.8440,0.7460,0.7560,0.6860,0.6860,556,559,03NOV2020:12:44:05,14.5,11/3/2020 12:34:44,5.6,30,39.0800,5190,11/3/2020 12:31:21,5100,11/3/2020 12:33:13,5138,13.8,58.71,58.7,58.71,58.71,11/3/2020 12:41:09,11/3/2020 12:41:09,11/3/2020 12:41:09,11/3/2020 12:41:08,58.57,58.58,11/3/2020 12:41:22,11/3/2020 12:41:22,55.49,55.5,55.49,55.48,11/3/2020 12:35:05,11/3/2020 12:35:05,11/3/2020 12:35:04,11/3/2020 12:35:04,55.65,55.65,11/3/2020 12:30:01,11/3/2020 12:30:01,56.62,56.62,56.62,56.62,56.85,56.85,0.7,0.698,0.7,0.702,0.615,0.614,0
03NOV2020:13:00:00,15min,Peter Sinks,UCC,270,57.3,59.3,56.0,60.29,60.38,59.83,59.75,11/3/2020 12:54:08,11/3/2020 12:54:08,11/3/2020 12:54:10,11/3/2020 12:54:10,59.61,59.56,11/3/2020 12:56:08,11/3/2020 12:56:08,55.29,55.35,55.97,55.95,11/3/2020 12:51:04,11/3/2020 12:51:04,11/3/2020 12:45:59,11/3/2020 12:46:00,56.00,55.95,11/3/2020 12:51:45,11/3/2020 12:51:45,57.05,57.06,57.76,57.75,57.55,57.50,0.9820,0.9820,0.7510,0.7520,0.7860,0.7870,551,559,03NOV2020:12:45:01,18.2,11/3/2020 12:59:05,6.0,17,46.4700,5190,11/3/2020 12:55:41,5070,11/3/2020 12:58:13,5128,13.8,59.43,59.42,59.44,59.45,11/3/2020 12:56:11,11/3/2020 12:56:10,11/3/2020 12:56:10,11/3/2020 12:56:10,59.21,59.21,11/3/2020 12:56:36,11/3/2020 12:56:35,55.82,55.82,55.81,55.81,11/3/2020 12:46:07,11/3/2020 12:46:06,11/3/2020 12:46:06,11/3/2020 12:46:06,56.25,56.25,11/3/2020 12:51:56,11/3/2020 12:51:55,57.4,57.4,57.4,57.4,57.53,57.53,0.752,0.75,0.752,0.755,0.695,0.696,0
03NOV2020:13:15:00,15min,Peter Sinks,UCC,270,56.6,59.0,55.4,60.14,60.17,59.00,59.14,11/3/2020 13:01:52,11/3/2020 13:01:52,11/3/2020 13:01:54,11/3/2020 13:01:52,59.31,59.26,11/3/2020 13:01:54,11/3/2020 13:01:54,54.56,54.63,55.28,55.23,11/3/2020 13:12:58,11/3/2020 13:12:57,11/3/2020 13:09:46,11/3/2020 13:09:47,55.54,55.49,11/3/2020 13:04:54,11/3/2020 13:04:54,56.35,56.38,56.82,56.83,56.87,56.82,0.9470,0.9450,0.8130,0.8200,0.7790,0.7790,554,570,03NOV2020:13:11:56,18.0,11/3/2020 13:10:38,5.2,34,55.8100,5190,11/3/2020 13:07:05,5070,11/3/2020 13:04:26,5130,13.8,58.84,58.83,58.84,58.85,11/3/2020 13:02:03,11/3/2020 13:02:02,11/3/2020 13:02:02,11/3/2020 13:02:02,59.1,59.1,11/3/2020 13:02:20,11/3/2020 13:02:20,55.24,55.24,55.24,55.24,11/3/2020 13:09:59,11/3/2020 13:09:59,11/3/2020 13:09:58,11/3/2020 13:09:58,55.64,55.63,11/3/2020 13:05:04,11/3/2020 13:05:04,56.6,56.6,56.6,56.6,56.86,56.86,0.776,0.775,0.776,0.777,0.702,0.702,0
03NOV2020:13:30:00,15min,Peter Sinks,UCC,270,57.1,58.7,56.1,59.59,59.66,59.40,59.37,11/3/2020 13:15:25,11/3/2020 13:15:25,11/3/2020 13:18:46,11/3/2020 13:18:46,59.16,59.11,11/3/2020 13:18:45,11/3/2020 13:18:45,55.20,55.22,55.36,55.36,11/3/2020 13:26:52,11/3/2020 13:26:52,11/3/2020 13:26:53,11/3/2020 13:26:53,56.15,56.10,11/3/2020 13:27:06,11/3/2020 13:27:06,56.85,56.87,57.30,57.31,57.35,57.29,0.8160,0.8140,0.7390,0.7380,0.6050,0.6050,551,564,03NOV2020:13:24:13,14.0,11/3/2020 13:22:19,5.7,29,49.6800,5160,11/3/2020 13:15:06,5070,11/3/2020 13:22:19,5122,13.8,58.77,58.76,58.77,58.78,11/3/2020 13:18:50,11/3/2020 13:18:50,11/3/2020 13:18:50,11/3/2020 13:18:50,58.66,58.66,11/3/2020 13:18:56,11/3/2020 13:18:55,55.75,55.75,55.75,55.74,11/3/2020 13:27:03,11/3/2020 13:27:02,11/3/2020 13:27:02,11/3/2020 13:27:02,56.36,56.36,11/3/2020 13:27:18,11/3/2020 13:27:18,57.07,57.07,57.07,57.08,57.31,57.31,0.621,0.619,0.62,0.622,0.521,0.521,0
03NOV2020:13:45:00,15min,Peter Sinks,UCC,270,56.7,58.0,55.4,58.61,58.65,58.67,58.64,11/3/2020 13:33:29,11/3/2020 13:33:29,11/3/2020 13:37:33,11/3/2020 13:37:33,58.33,58.28,11/3/2020 13:33:30,11/3/2020 13:33:30,54.99,54.94,55.30,55.29,11/3/2020 13:41:00,11/3/2020 13:40:59,11/3/2020 13:41:07,11/3/2020 13:41:07,55.54,55.49,11/3/2020 13:41:07,11/3/2020 13:41:07,56.48,56.49,57.02,57.02,56.96,56.90,0.7570,0.7610,0.7890,0.7900,0.6100,0.6100,512,559,03NOV2020:13:38:47,13.6,11/3/2020 13:40:24,6.1,37,38.7200,5160,11/3/2020 13:33:49,5100,11/3/2020 13:30:02,5119,13.8,58.17,58.17,58.16,58.16,11/3/2020 13:37:43,11/3/2020 13:37:43,11/3/2020 13:37:43,11/3/2020 13:37:42,57.9,57.91,11/3/2020 13:37:50,11/3/2020 13:37:50,55.24,55.24,55.24,55.24,11/3/2020 13:41:14,11/3/2020 13:41:14,11/3/2020 13:41:14,11/3/2020 13:41:13,55.64,55.64,11/3/2020 13:41:24,11/3/2020 13:41:24,56.75,56.75,56.75,56.75,56.93,56.93,0.654,0.653,0.654,0.655,0.546,0.546,0
03NOV2020:14:00:00,15min,Peter Sinks,UCC,270,56.9,58.8,55.9,59.68,59.72,59.49,59.48,11/3/2020 13:58:25,11/3/2020 13:58:25,11/3/2020 13:58:26,11/3/2020 13:58:26,59.31,59.26,11/3/2020 13:58:26,11/3/2020 13:58:26,55.23,55.05,55.62,55.57,11/3/2020 13:50:25,11/3/2020 13:50:25,11/3/2020 13:56:03,11/3/2020 13:56:02,55.92,55.87,11/3/2020 13:50:26,11/3/2020 13:50:26,56.69,56.68,57.23,57.23,57.15,57.10,0.7700,0.7810,0.7220,0.7320,0.5690,0.5690,517,556,03NOV2020:13:47:27,17.8,11/3/2020 13:59:08,6.8,20,31.7900,5160,11/3/2020 13:52:21,5070,11/3/2020 13:58:36,5119,13.8,59.07,59.06,59.07,59.08,11/3/2020 13:58:32,11/3/2020 13:58:32,11/3/2020 13:58:32,11/3/2020 13:58:32,58.62,58.62,11/3/2020 13:58:39,11/3/2020 13:58:39,55.62,55.62,55.61,55.61,11/3/2020 13:48:10,11/3/2020 13:48:09,11/3/2020 13:48:09,11/3/2020 13:48:09,56.13,56.13,11/3/2020 13:50:42,11/3/2020 13:50:42,56.96,56.96,56.96,56.96,57.14,57.14,0.622,0.621,0.622,0.624,0.47,0.47,0
03NOV2020:14:15:00,15min,Peter Sinks,UCC,270,56.8,58.1,56.1,58.70,58.78,58.69,58.67,11/3/2020 14:02:23,11/3/2020 14:02:23,11/3/2020 14:02:24,11/3/2020 14:02:24,58.41,58.36,11/3/2020 14:05:32,11/3/2020 14:05:32,55.29,55.33,55.97,56.07,11/3/2020 14:08:52,11/3/2020 14:03:10,11/3/2020 14:08:52,11/3/2020 14:08:52,56.15,56.10,11/3/2020 14:03:44,11/3/2020 14:03:44,56.61,56.61,57.38,57.40,57.08,57.03,0.6490,0.6600,0.4670,0.4610,0.4480,0.4480,461,480,03NOV2020:14:00:01,16.2,11/3/2020 14:12:18,7.6,0,21.2900,5160,11/3/2020 14:03:53,5070,11/3/2020 14:06:14,5118,13.8,58.21,58.21,58.21,58.21,11/3/2020 14:05:32,11/3/2020 14:05:32,11/3/2020 14:05:32,11/3/2020 14:05:32,57.93,57.93,11/3/2020 14:08:12,11/3/2020 14:08:11,55.9,55.91,55.91,55.9,11/3/2020 14:09:00,11/3/2020 14:08:59,11/3/2020 14:08:59,11/3/2020 14:08:58,56.27,56.27,11/3/2020 14:03:55,11/3/2020 14:03:55,56.99,56.99,56.99,56.99,57.05,57.05,0.44,0.438,0.439,0.441,0.363,0.363,0
03NOV2020:14:30:00,15min,Peter Sinks,UCC,270,56.4,57.5,55.5,58.12,58.21,58.07,58.02,11/3/2020 14:22:50,11/3/2020 14:22:50,11/3/2020 14:22:51,11/3/2020 14:22:51,57.80,57.75,11/3/2020 14:22:50,11/3/2020 14:22:50,54.95,54.98,55.05,55.01,11/3/2020 14:27:21,11/3/2020 14:26:20,11/3/2020 14:28:04,11/3/2020 14:28:04,55.62,55.57,11/3/2020 14:26:28,11/3/2020 14:26:28,56.15,56.15,56.56,56.56,56.63,56.57,0.6050,0.6110,0.6480,0.6550,0.4650,0.4650,429,445,03NOV2020:14:15:10,16.0,11/3/2020 14:18:24,6.2,34,38.7200,5160,11/3/2020 14:15:33,5070,11/3/2020 14:15:03,5119,13.8,57.55,57.55,57.55,57.55,11/3/2020 14:22:56,11/3/2020 14:22:56,11/3/2020 14:22:56,11/3/2020 14:22:55,57.39,57.39,11/3/2020 14:23:11,11/3/2020 14:23:10,55.24,55.24,55.24,55.23,11/3/2020 14:27:47,11/3/2020 14:27:47,11/3/2020 14:27:46,11/3/2020 14:27:46,55.85,55.84,11/3/2020 14:26:49,11/3/2020 14:26:49,56.37,56.37,56.37,56.37,56.61,56.61,0.537,0.536,0.537,0.538,0.398,0.399,0
03NOV2020:14:45:00,15min,Peter Sinks,UCC,270,56.1,57.9,55.4,58.75,58.77,58.09,58.11,11/3/2020 14:40:40,11/3/2020 14:40:40,11/3/2020 14:35:02,11/3/2020 14:35:02,58.18,58.13,11/3/2020 14:34:35,11/3/2020 14:34:35,54.73,54.73,55.36,55.36,11/3/2020 14:35:51,11/3/2020 14:39:33,11/3/2020 14:32:26,11/3/2020 14:32:26,55.40,55.34,11/3/2020 14:39:43,11/3/2020 14:39:43,55.91,55.92,56.49,56.49,56.39,56.34,0.7390,0.7460,0.5860,0.5940,0.5940,0.5950,395,411,03NOV2020:14:30:02,12.9,11/3/2020 14:39:07,4.3,31,43.8200,5190,11/3/2020 14:32:43,5100,11/3/2020 14:30:01,5123,13.8,57.86,57.86,57.86,57.86,11/3/2020 14:34:41,11/3/2020 14:34:41,11/3/2020 14:34:41,11/3/2020 14:34:41,57.89,57.89,11/3/2020 14:34:54,11/3/2020 14:34:53,55.26,55.26,55.26,55.26,11/3/2020 14:32:29,11/3/2020 14:32:29,11/3/2020 14:32:29,11/3/2020 14:32:29,55.62,55.61,11/3/2020 14:37:27,11/3/2020 14:37:27,56.21,56.21,56.21,56.21,56.36,56.36,0.556,0.555,0.556,0.558,0.534,0.534,0
03NOV2020:15:00:00,15min,Peter Sinks,UCC,270,55.4,56.5,54.5,56.93,56.92,57.15,57.19,11/3/2020 14:56:19,11/3/2020 14:56:19,11/3/2020 14:56:19,11/3/2020 14:56:19,56.90,56.85,11/3/2020 14:50:28,11/3/2020 14:50:28,53.84,53.89,54.12,54.09,11/3/2020 14:59:44,11/3/2020 14:59:44,11/3/2020 14:59:44,11/3/2020 14:59:44,54.64,54.59,11/3/2020 14:59:57,11/3/2020 14:59:57,55.19,55.22,55.70,55.72,55.69,55.64,0.5700,0.5690,0.5880,0.5920,0.4590,0.4590,365,379,03NOV2020:14:45:04,14.0,11/3/2020 14:53:48,6.2,14,38.8100,5160,11/3/2020 14:46:09,5070,11/3/2020 14:47:02,5120,13.8,56.57,56.56,56.57,56.57,11/3/2020 14:56:22,11/3/2020 14:56:21,11/3/2020 14:56:21,11/3/2020 14:56:21,56.5,56.5,11/3/2020 14:50:48,11/3/2020 14:50:47,54.16,54.16,54.16,54.16,11/3/2020 14:59:56,11/3/2020 14:59:56,11/3/2020 14:59:55,11/3/2020 14:59:55,54.82,54.82,11/3/2020 14:47:46,11/3/2020 14:47:46,55.47,55.47,55.47,55.47,55.69,55.69,0.491,0.49,0.492,0.493,0.4,0.4,0
03NOV2020:15:15:00,15min,Peter Sinks,UCC,270,55.1,56.6,54.3,57.55,57.57,56.36,56.42,11/3/2020 15:01:32,11/3/2020 15:01:31,11/3/2020 15:01:44,11/3/2020 15:01:44,57.13,57.08,11/3/2020 15:01:44,11/3/2020 15:01:44,53.84,53.83,54.08,54.07,11/3/2020 15:09:38,11/3/2020 15:09:38,11/3/2020 15:09:37,11/3/2020 15:09:37,54.34,54.29,11/3/2020 15:09:44,11/3/2020 15:09:44,54.91,54.92,55.42,55.43,55.37,55.32,0.5620,0.5660,0.4780,0.4840,0.4650,0.4650,328,347,03NOV2020:15:00:01,14.5,11/3/2020 15:06:37,6.2,28,29.8000,5160,11/3/2020 15:00:35,5070,11/3/2020 15:02:35,5120,13.8,56.49,56.48,56.49,56.49,11/3/2020 15:01:45,11/3/2020 15:01:44,11/3/2020 15:01:44,11/3/2020 15:01:44,56.75,56.75,11/3/2020 15:01:59,11/3/2020 15:01:59,54.04,54.04,54.04,54.04,11/3/2020 15:09:45,11/3/2020 15:09:45,11/3/2020 15:09:45,11/3/2020 15:09:44,54.58,54.58,11/3/2020 15:09:51,11/3/2020 15:09:50,55.16,55.16,55.16,55.16,55.34,55.34,0.442,0.441,0.441,0.442,0.418,0.418,0
03NOV2020:15:30:00,15min,Peter Sinks,UCC,270,54.8,55.9,54.2,56.16,56.20,56.49,56.49,11/3/2020 15:22:01,11/3/2020 15:22:01,11/3/2020 15:21:58,11/3/2020 15:21:57,56.30,56.25,11/3/2020 15:22:02,11/3/2020 15:22:02,53.68,53.71,54.15,54.21,11/3/2020 15:27:29,11/3/2020 15:27:29,11/3/2020 15:27:31,11/3/2020 15:27:30,54.19,54.14,11/3/2020 15:27:30,11/3/2020 15:27:30,54.62,54.63,55.24,55.25,55.09,55.04,0.4570,0.4660,0.3760,0.3790,0.3650,0.3650,296,312,03NOV2020:15:15:02,12.7,11/3/2020 15:15:17,5.4,26,38.7400,5190,11/3/2020 15:24:32,5070,11/3/2020 15:17:20,5129,13.8,56.08,56.07,56.07,56.08,11/3/2020 15:22:05,11/3/2020 15:22:05,11/3/2020 15:22:04,11/3/2020 15:22:04,55.78,55.78,11/3/2020 15:22:13,11/3/2020 15:22:13,54.07,54.07,54.07,54.06,11/3/2020 15:27:35,11/3/2020 15:27:35,11/3/2020 15:27:35,11/3/2020 15:27:34,54.31,54.31,11/3/2020 15:27:42,11/3/2020 15:27:42,54.94,54.94,54.94,54.94,55.07,55.07,0.346,0.345,0.346,0.347,0.317,0.318,0
03NOV2020:15:45:00,15min,Peter Sinks,UCC,270,54.5,55.4,53.7,55.69,55.77,55.81,55.80,11/3/2020 15:36:34,11/3/2020 15:36:34,11/3/2020 15:34:05,11/3/2020 15:34:04,55.69,55.64,11/3/2020 15:34:04,11/3/2020 15:34:04,53.10,53.16,53.49,53.50,11/3/2020 15:44:49,11/3/2020 15:44:48,11/3/2020 15:43:39,11/3/2020 15:43:40,53.74,53.69,11/3/2020 15:43:40,11/3/2020 15:43:40,54.24,54.26,54.90,54.91,54.71,54.66,0.4290,0.4350,0.4600,0.4630,0.3760,0.3760,253,271,03NOV2020:15:30:01,13.6,11/3/2020 15:35:17,5.0,12,36.4900,5160,11/3/2020 15:30:08,5100,11/3/2020 15:30:03,5135,13.8,55.41,55.41,55.42,55.42,11/3/2020 15:34:13,11/3/2020 15:34:12,11/3/2020 15:34:12,11/3/2020 15:34:12,55.38,55.38,11/3/2020 15:34:27,11/3/2020 15:34:26,53.51,53.52,53.51,53.51,11/3/2020 15:43:44,11/3/2020 15:43:43,11/3/2020 15:43:43,11/3/2020 15:43:43,53.84,53.84,11/3/2020 15:44:57,11/3/2020 15:44:56,54.58,54.58,54.58,54.58,54.71,54.71,0.387,0.387,0.387,0.387,0.336,0.337,0
03NOV2020:16:00:00,15min,Peter Sinks,UCC,270,53.7,54.7,53.1,54.57,54.65,55.12,55.11,11/3/2020 15:50:49,11/3/2020 15:50:48,11/3/2020 15:45:37,11/3/2020 15:45:36,54.87,54.81,11/3/2020 15:50:55,11/3/2020 15:50:55,52.81,52.82,52.96,52.98,11/3/2020 15:58:47,11/3/2020 15:58:45,11/3/2020 15:59:28,11/3/2020 15:59:27,53.21,53.16,11/3/2020 16:00:00,11/3/2020 16:00:00,53.48,53.49,53.91,53.92,53.92,53.87,0.4020,0.4100,0.5160,0.5170,0.3820,0.3820,218,247,03NOV2020:15:46:01,13.4,11/3/2020 15:56:16,6.2,35,31.3900,5190,11/3/2020 15:56:17,5070,11/3/2020 15:58:32,5130,13.8,54.65,54.65,54.65,54.65,11/3/2020 15:45:43,11/3/2020 15:45:43,11/3/2020 15:45:42,11/3/2020 15:45:42,54.73,54.73,11/3/2020 15:51:14,11/3/2020 15:51:13,52.97,52.96,52.97,52.97,11/3/2020 15:59:37,11/3/2020 15:59:37,11/3/2020 15:59:37,11/3/2020 15:59:36,53.27,53.27,11/3/2020 15:59:58,11/3/2020 15:59:57,53.71,53.71,53.71,53.71,53.91,53.91,0.432,0.432,0.432,0.432,0.356,0.356,0
03NOV2020:16:15:00,15min,Peter Sinks,UCC,270,52.6,53.5,52.1,53.42,53.46,53.71,53.74,11/3/2020 16:02:35,11/3/2020 16:02:35,11/3/2020 16:02:35,11/3/2020 16:02:35,53.74,53.68,11/3/2020 16:02:35,11/3/2020 16:02:35,51.57,51.60,52.22,52.25,11/3/2020 16:12:42,11/3/2020 16:12:42,11/3/2020 16:12:16,11/3/2020 16:12:16,52.08,52.03,11/3/2020 16:12:42,11/3/2020 16:12:42,52.41,52.42,52.83,52.86,52.88,52.83,0.4160,0.4150,0.3940,0.3930,0.3960,0.3970,127,206,03NOV2020:16:00:01,12.5,11/3/2020 16:09:20,6.5,13,24.9600,5160,11/3/2020 16:00:05,5100,11/3/2020 16:00:39,5135,13.8,53.46,53.46,53.46,53.46,11/3/2020 16:03:18,11/3/2020 16:03:18,11/3/2020 16:03:18,11/3/2020 16:03:17,53.58,53.58,11/3/2020 16:03:28,11/3/2020 16:03:27,51.98,51.98,51.98,51.98,11/3/2020 16:12:47,11/3/2020 16:12:46,11/3/2020 16:12:46,11/3/2020 16:12:46,52.23,52.23,11/3/2020 16:12:59,11/3/2020 16:12:59,52.64,52.64,52.64,52.64,52.86,52.86,0.399,0.398,0.398,0.398,0.39,0.39,0
03NOV2020:16:30:00,15min,Peter Sinks,UCC,270,52.0,52.6,51.4,52.53,52.54,52.90,52.91,11/3/2020 16:17:17,11/3/2020 16:17:17,11/3/2020 16:17:56,11/3/2020 16:17:57,52.83,52.78,11/3/2020 16:17:19,11/3/2020 16:17:19,50.60,50.62,51.59,51.59,11/3/2020 16:29:09,11/3/2020 16:29:09,11/3/2020 16:29:55,11/3/2020 16:29:55,51.40,51.35,11/3/2020 16:29:30,11/3/2020 16:29:30,51.83,51.83,52.45,52.47,52.29,52.24,0.3340,0.3300,0.3070,0.3060,0.2990,0.2990,123,154,03NOV2020:16:15:06,9.9,11/3/2020 16:27:20,5.6,12,22.0100,5190,11/3/2020 16:21:42,5130,11/3/2020 16:15:01,5145,13.9,52.58,52.58,52.58,52.58,11/3/2020 16:17:27,11/3/2020 16:17:26,11/3/2020 16:17:26,11/3/2020 16:17:26,52.67,52.67,11/3/2020 16:17:41,11/3/2020 16:17:40,51.36,51.36,51.36,51.36,11/3/2020 16:29:35,11/3/2020 16:29:34,11/3/2020 16:29:34,11/3/2020 16:29:34,51.52,51.52,11/3/2020 16:29:45,11/3/2020 16:29:44,52.15,52.15,52.15,52.15,52.28,52.28,0.287,0.287,0.288,0.288,0.271,0.271,0
03NOV2020:16:45:00,15min,Peter Sinks,UCC,270,51.1,51.9,50.3,51.76,51.77,51.89,51.90,11/3/2020 16:30:02,11/3/2020 16:30:02,11/3/2020 16:30:02,11/3/2020 16:30:02,52.15,52.10,11/3/2020 16:30:09,11/3/2020 16:30:09,49.57,49.60,50.10,50.11,11/3/2020 16:41:33,11/3/2020 16:41:32,11/3/2020 16:44:05,11/3/2020 16:44:04,50.27,50.22,11/3/2020 16:41:33,11/3/2020 16:41:33,50.91,50.92,50.99,51.02,51.38,51.33,0.4560,0.4580,0.4460,0.4440,0.4010,0.4010,32,55,03NOV2020:16:30:02,12.3,11/3/2020 16:30:57,5.3,359,22.0900,5190,11/3/2020 16:33:05,5070,11/3/2020 16:40:04,5112,13.7,51.77,51.77,51.77,51.77,11/3/2020 16:30:13,11/3/2020 16:30:13,11/3/2020 16:30:13,11/3/2020 16:30:13,52,52,11/3/2020 16:33:15,11/3/2020 16:33:14,50.07,50.07,50.07,50.07,11/3/2020 16:44:08,11/3/2020 16:44:08,11/3/2020 16:44:08,11/3/2020 16:44:07,50.51,50.51,11/3/2020 16:42:00,11/3/2020 16:42:00,50.97,50.97,50.97,50.97,51.37,51.37,0.422,0.422,0.422,0.422,0.373,0.373,0
03NOV2020:17:00:00,15min,Peter Sinks,UCC,270,50.5,51.0,49.7,51.13,51.14,50.75,50.77,11/3/2020 16:46:00,11/3/2020 16:45:59,11/3/2020 16:45:17,11/3/2020 16:46:22,51.32,51.27,11/3/2020 16:46:08,11/3/2020 16:46:08,48.94,48.96,49.35,49.39,11/3/2020 16:57:24,11/3/2020 16:57:24,11/3/2020 16:57:27,11/3/2020 16:57:27,49.67,49.62,11/3/2020 16:57:25,11/3/2020 16:57:25,50.24,50.25,50.24,50.27,50.70,50.65,0.3790,0.3840,0.2660,0.2620,0.3090,0.3090,20,26,03NOV2020:16:45:01,12.9,11/3/2020 16:58:36,7.4,355,16.3200,5100,11/3/2020 16:45:12,4980,11/3/2020 16:53:49,5035,13.4,50.81,50.81,50.81,50.82,11/3/2020 16:47:41,11/3/2020 16:47:40,11/3/2020 16:47:40,11/3/2020 16:47:40,51.21,51.21,11/3/2020 16:48:00,11/3/2020 16:47:59,49.39,49.39,49.39,49.38,11/3/2020 16:57:32,11/3/2020 16:57:33,11/3/2020 16:57:33,11/3/2020 16:57:31,50.04,50.04,11/3/2020 16:57:39,11/3/2020 16:57:38,50.25,50.25,50.25,50.25,50.68,50.68,0.283,0.282,0.283,0.284,0.269,0.269,0
03NOV2020:17:15:00,15min,Peter Sinks,UCC,270,50.0,50.8,49.3,50.83,50.84,50.43,50.45,11/3/2020 17:00:27,11/3/2020 17:00:27,11/3/2020 17:04:32,11/3/2020 17:04:32,51.17,51.12,11/3/2020 17:00:25,11/3/2020 17:00:25,48.68,48.67,48.86,48.90,11/3/2020 17:13:42,11/3/2020 17:13:42,11/3/2020 17:14:57,11/3/2020 17:14:57,49.45,49.39,11/3/2020 17:13:42,11/3/2020 17:13:42,49.79,49.80,49.79,49.81,50.24,50.19,0.4480,0.4500,0.3390,0.3330,0.3640,0.3640,10,15,03NOV2020:17:00:01,13.6,11/3/2020 17:11:49,7.4,353,14.7700,5010,11/3/2020 17:00:01,2490,11/3/2020 17:12:07,3800,13.2,50.55,50.55,50.55,50.55,11/3/2020 17:00:34,11/3/2020 17:00:34,11/3/2020 17:00:34,11/3/2020 17:00:33,50.98,50.98,11/3/2020 17:00:41,11/3/2020 17:00:40,48.93,48.93,48.92,48.92,11/3/2020 17:15:00,11/3/2020 17:15:00,11/3/2020 17:15:00,11/3/2020 17:15:00,49.61,49.61,11/3/2020 17:14:07,11/3/2020 17:14:06,49.81,49.81,49.81,49.81,50.23,50.23,0.351,0.35,0.351,0.352,0.316,0.317,0
03NOV2020:17:30:00,15min,Peter Sinks,UCC,270,49.2,50.0,47.4,50.00,49.96,49.80,49.81,11/3/2020 17:15:26,11/3/2020 17:15:26,11/3/2020 17:15:35,11/3/2020 17:15:35,50.35,50.29,11/3/2020 17:17:55,11/3/2020 17:17:55,46.55,46.57,47.34,47.32,11/3/2020 17:29:52,11/3/2020 17:29:52,11/3/2020 17:29:51,11/3/2020 17:29:51,47.26,47.21,11/3/2020 17:29:53,11/3/2020 17:29:53,49.00,49.00,49.01,49.03,49.49,49.44,0.6140,0.6140,0.4540,0.4570,0.5040,0.5040,2,5,03NOV2020:17:15:01,12.1,11/3/2020 17:16:59,5.7,9,31.7300,2520,11/3/2020 17:15:01,2460,11/3/2020 17:26:03,2500,13.0,49.81,49.8,49.81,49.81,11/3/2020 17:15:39,11/3/2020 17:15:39,11/3/2020 17:15:38,11/3/2020 17:15:38,50.19,50.19,11/3/2020 17:18:20,11/3/2020 17:18:19,47.1,47.1,47.1,47.1,11/3/2020 17:29:56,11/3/2020 17:29:56,11/3/2020 17:29:56,11/3/2020 17:29:55,47.67,47.66,11/3/2020 17:30:00,11/3/2020 17:30:00,49.03,49.03,49.03,49.03,49.5,49.5,0.479,0.479,0.481,0.482,0.406,0.409,0
03NOV2020:17:45:00,15min,Peter Sinks,UCC,270,44.4,48.4,40.9,48.54,48.45,48.41,48.45,11/3/2020 17:30:19,11/3/2020 17:30:22,11/3/2020 17:30:17,11/3/2020 17:30:19,48.61,48.56,11/3/2020 17:30:21,11/3/2020 17:30:21,39.42,39.36,41.06,41.08,11/3/2020 17:39:23,11/3/2020 17:39:22,11/3/2020 17:41:30,11/3/2020 17:41:29,40.87,40.82,11/3/2020 17:39:53,11/3/2020 17:39:53,44.18,44.16,44.45,44.48,44.65,44.60,2.1360,2.1100,1.8170,1.8130,1.8520,1.8520,0,1,03NOV2020:17:30:01,2.8,11/3/2020 17:32:18,0.7,144,60.7700,2490,11/3/2020 17:30:01,2430,11/3/2020 17:42:55,2468,12.9,48.42,48.42,48.42,48.42,11/3/2020 17:30:25,11/3/2020 17:30:25,11/3/2020 17:30:25,11/3/2020 17:30:24,48.31,48.31,11/3/2020 17:30:38,11/3/2020 17:30:38,40.58,40.6,40.58,40.56,11/3/2020 17:41:35,11/3/2020 17:41:34,11/3/2020 17:41:34,11/3/2020 17:41:34,41.15,41.14,11/3/2020 17:40:04,11/3/2020 17:40:03,44.37,44.37,44.37,44.36,44.7,44.7,1.874,1.873,1.874,1.876,1.803,1.802,0
03NOV2020:18:00:00,15min,Peter Sinks,UCC,270,38.7,44.1,34.8,45.24,45.17,43.38,43.47,11/3/2020 17:45:21,11/3/2020 17:45:21,11/3/2020 17:45:27,11/3/2020 17:45:27,44.47,44.42,11/3/2020 17:45:30,11/3/2020 17:45:30,32.76,32.81,35.37,35.45,11/3/2020 17:59:45,11/3/2020 17:59:44,11/3/2020 17:59:48,11/3/2020 17:59:48,34.87,34.82,11/3/2020 17:54:31,11/3/2020 17:54:31,38.47,38.46,39.13,39.14,38.95,38.90,2.5390,2.5010,1.8510,1.8400,2.3370,2.3370,0,0,03NOV2020:17:45:01,2.0,11/3/2020 17:47:01,0.9,160,21.1400,2460,11/3/2020 17:45:01,2430,11/3/2020 17:45:03,2450,12.9,44.02,44.01,44.02,44.03,11/3/2020 17:45:30,11/3/2020 17:45:30,11/3/2020 17:45:30,11/3/2020 17:45:29,44.27,44.27,11/3/2020 17:45:48,11/3/2020 17:45:47,34.51,34.53,34.51,34.5,11/3/2020 17:59:57,11/3/2020 17:59:57,11/3/2020 17:59:56,11/3/2020 17:59:56,35.1,35.1,11/3/2020 17:54:51,11/3/2020 17:54:51,38.86,38.86,38.85,38.85,39.05,39.04,2.102,2.102,2.103,2.104,2.296,2.295,0
03NOV2020:18:15:00,15min,Peter Sinks,UCC,270,35.9,38.1,33.6,38.65,38.55,37.30,37.27,11/3/2020 18:05:33,11/3/2020 18:05:33,11/3/2020 18:04:28,11/3/2020 18:04:29,38.55,38.49,11/3/2020 18:04:29,11/3/2020 18:04:29,32.13,32.09,34.02,34.15,11/3/2020 18:05:59,11/3/2020 18:05:59,11/3/2020 18:09:57,11/3/2020 18:09:57,33.37,33.32,11/3/2020 18:08:23,11/3/2020 18:08:23,35.78,35.73,35.76,35.81,36.12,36.06,1.6860,1.6530,0.9810,0.9780,1.4380,1.4380,-0,-0,03NOV2020:18:00:01,2.0,11/3/2020 18:13:08,0.3,300,50.6400,2460,11/3/2020 18:00:02,2430,11/3/2020 18:00:01,2444,12.8,37.82,37.82,37.82,37.82,11/3/2020 18:04:37,11/3/2020 18:04:37,11/3/2020 18:04:37,11/3/2020 18:04:37,38.35,38.35,11/3/2020 18:04:41,11/3/2020 18:04:41,33.68,33.68,33.67,33.67,11/3/2020 18:15:00,11/3/2020 18:15:00,11/3/2020 18:15:00,11/3/2020 18:15:00,33.52,33.52,11/3/2020 18:08:46,11/3/2020 18:08:45,35.78,35.78,35.78,35.78,36.09,36.09,1.224,1.223,1.224,1.226,1.378,1.378,0
03NOV2020:18:30:00,15min,Peter Sinks,UCC,270,33.6,36.6,31.0,37.51,37.29,35.40,35.42,11/3/2020 18:26:40,11/3/2020 18:26:46,11/3/2020 18:15:35,11/3/2020 18:15:35,37.27,37.22,11/3/2020 18:26:44,11/3/2020 18:26:44,29.36,29.35,30.93,30.93,11/3/2020 18:27:20,11/3/2020 18:27:20,11/3/2020 18:27:36,11/3/2020 18:27:36,31.12,31.07,11/3/2020 18:28:08,11/3/2020 18:28:08,33.41,33.38,33.52,33.55,33.73,33.68,1.5390,1.4960,1.1110,1.1150,1.2720,1.2720,-0,-0,03NOV2020:18:15:57,2.4,11/3/2020 18:28:04,0.6,251,61.9200,2460,11/3/2020 18:15:01,2430,11/3/2020 18:15:02,2439,12.8,36.24,36.25,36.24,36.24,11/3/2020 18:26:45,11/3/2020 18:26:45,11/3/2020 18:26:45,11/3/2020 18:26:44,36.97,36.97,11/3/2020 18:27:00,11/3/2020 18:26:59,30.7,30.71,30.7,30.7,11/3/2020 18:27:43,11/3/2020 18:27:42,11/3/2020 18:27:42,11/3/2020 18:27:42,31.28,31.28,11/3/2020 18:28:20,11/3/2020 18:28:20,33.46,33.46,33.46,33.46,33.72,33.72,1.222,1.221,1.223,1.224,1.216,1.215,0
03NOV2020:18:45:00,15min,Peter Sinks,UCC,270,32.9,35.6,29.7,35.93,35.81,34.80,34.72,11/3/2020 18:30:40,11/3/2020 18:30:41,11/3/2020 18:30:45,11/3/2020 18:30:42,36.07,36.02,11/3/2020 18:30:46,11/3/2020 18:30:46,28.43,28.39,29.78,29.68,11/3/2020 18:35:10,11/3/2020 18:35:10,11/3/2020 18:35:08,11/3/2020 18:35:09,29.62,29.57,11/3/2020 18:41:28,11/3/2020 18:41:28,32.80,32.76,32.55,32.58,33.12,33.07,2.0020,1.9640,1.2720,1.2910,1.6700,1.6690,-0,-0,03NOV2020:18:30:13,2.6,11/3/2020 18:38:31,0.6,342,59.4100,2460,11/3/2020 18:30:02,2400,11/3/2020 18:39:03,2436,12.8,35.29,35.28,35.29,35.29,11/3/2020 18:30:48,11/3/2020 18:30:48,11/3/2020 18:30:47,11/3/2020 18:30:47,35.88,35.88,11/3/2020 18:31:02,11/3/2020 18:31:01,29.41,29.41,29.4,29.4,11/3/2020 18:35:14,11/3/2020 18:35:14,11/3/2020 18:35:14,11/3/2020 18:35:13,30.06,30.06,11/3/2020 18:41:41,11/3/2020 18:41:40,32.7,32.7,32.7,32.7,33.16,33.16,1.545,1.543,1.545,1.548,1.569,1.57,0
03NOV2020:19:00:00,15min,Peter Sinks,UCC,270,32.3,33.8,30.1,34.79,34.67,33.09,33.18,11/3/2020 18:59:37,11/3/2020 18:59:37,11/3/2020 18:52:37,11/3/2020 18:52:37,34.49,34.44,11/3/2020 18:59:38,11/3/2020 18:59:38,29.39,29.38,30.26,30.28,11/3/2020 18:50:58,11/3/2020 18:50:58,11/3/2020 18:51:17,11/3/2020 18:51:17,29.92,29.87,11/3/2020 18:51:10,11/3/2020 18:51:10,32.21,32.15,31.99,32.02,32.43,32.38,1.2740,1.2370,0.6990,0.7070,1.1050,1.1050,-0,-0,03NOV2020:18:45:03,3.7,11/3/2020 18:51:42,0.4,49,48.5900,2460,11/3/2020 18:45:23,2400,11/3/2020 18:51:07,2433,12.7,33.47,33.47,33.47,33.47,11/3/2020 18:59:42,11/3/2020 18:59:42,11/3/2020 18:59:42,11/3/2020 18:59:42,34.18,34.18,11/3/2020 18:48:29,11/3/2020 18:48:28,29.97,29.98,29.97,29.97,11/3/2020 18:51:18,11/3/2020 18:51:18,11/3/2020 18:51:17,11/3/2020 18:51:17,30.13,30.13,11/3/2020 18:51:29,11/3/2020 18:51:28,32.09,32.09,32.09,32.09,32.36,32.37,0.937,0.935,0.936,0.937,1.063,1.063,0
03NOV2020:19:15:00,15min,Peter Sinks,UCC,270,30.4,33.3,28.5,33.40,33.29,32.36,32.58,11/3/2020 19:07:33,11/3/2020 19:07:33,11/3/2020 19:07:38,11/3/2020 19:07:37,33.22,33.17,11/3/2020 19:07:34,11/3/2020 19:07:34,27.68,27.67,28.65,28.57,11/3/2020 19:11:28,11/3/2020 19:11:28,11/3/2020 19:11:39,11/3/2020 19:11:39,28.50,28.45,11/3/2020 19:11:39,11/3/2020 19:11:39,30.30,30.26,30.35,30.41,30.57,30.51,1.3190,1.2890,1.0080,1.0220,1.1840,1.1840,-0,-0,03NOV2020:19:00:03,2.0,11/3/2020 19:09:20,0.5,161,59.8400,2460,11/3/2020 19:00:06,2400,11/3/2020 19:02:22,2429,12.7,32.82,32.82,32.83,32.83,11/3/2020 19:07:39,11/3/2020 19:07:39,11/3/2020 19:07:39,11/3/2020 19:07:39,33.77,33.75,11/3/2020 19:00:01,11/3/2020 19:00:01,28.25,28.26,28.25,28.24,11/3/2020 19:11:41,11/3/2020 19:11:41,11/3/2020 19:11:41,11/3/2020 19:11:41,28.75,28.75,11/3/2020 19:09:13,11/3/2020 19:09:13,30.35,30.35,30.35,30.34,30.59,30.59,1.115,1.113,1.114,1.115,1.201,1.199,0
03NOV2020:19:30:00,15min,Peter Sinks,UCC,270,29.4,31.7,27.1,32.28,32.16,31.09,31.05,11/3/2020 19:19:20,11/3/2020 19:19:20,11/3/2020 19:19:22,11/3/2020 19:19:22,32.02,31.97,11/3/2020 19:19:19,11/3/2020 19:19:19,25.95,25.94,27.55,27.49,11/3/2020 19:25:36,11/3/2020 19:25:36,11/3/2020 19:25:37,11/3/2020 19:25:40,26.93,26.88,11/3/2020 19:25:38,11/3/2020 19:25:38,29.29,29.24,29.25,29.28,29.50,29.45,1.2090,1.1780,0.7450,0.7210,1.0400,1.0400,-0,-0,03NOV2020:19:15:01,2.2,11/3/2020 19:18:02,0.6,344,21.8200,2460,11/3/2020 19:19:12,2400,11/3/2020 19:15:03,2430,12.8,31.53,31.52,31.53,31.53,11/3/2020 19:19:27,11/3/2020 19:19:26,11/3/2020 19:19:26,11/3/2020 19:19:26,31.82,31.82,11/3/2020 19:19:35,11/3/2020 19:19:34,26.98,26.99,26.98,26.97,11/3/2020 19:25:46,11/3/2020 19:25:47,11/3/2020 19:25:45,11/3/2020 19:25:45,27.18,27.18,11/3/2020 19:26:03,11/3/2020 19:26:02,29.27,29.27,29.27,29.27,29.49,29.49,0.926,0.924,0.926,0.927,1.004,1.004,0
03NOV2020:19:45:00,15min,Peter Sinks,UCC,270,28.7,31.8,26.8,33.28,33.05,30.57,30.73,11/3/2020 19:43:03,11/3/2020 19:43:02,11/3/2020 19:36:50,11/3/2020 19:36:50,32.32,32.26,11/3/2020 19:36:39,11/3/2020 19:36:39,25.95,25.92,26.71,26.79,11/3/2020 19:32:18,11/3/2020 19:32:18,11/3/2020 19:37:11,11/3/2020 19:35:03,26.92,26.87,11/3/2020 19:33:08,11/3/2020 19:33:08,28.61,28.53,28.36,28.42,28.79,28.73,1.5930,1.5450,0.9810,1.0060,1.2960,1.2960,-0,-0,03NOV2020:19:30:02,2.8,11/3/2020 19:41:06,0.9,254,82.9000,2460,11/3/2020 19:30:08,2400,11/3/2020 19:31:13,2430,12.8,31.55,31.54,31.55,31.56,11/3/2020 19:43:13,11/3/2020 19:43:13,11/3/2020 19:43:12,11/3/2020 19:43:12,32.12,32.12,11/3/2020 19:36:52,11/3/2020 19:36:51,26.46,26.46,26.46,26.45,11/3/2020 19:37:21,11/3/2020 19:37:21,11/3/2020 19:37:21,11/3/2020 19:37:20,27.04,27.04,11/3/2020 19:33:19,11/3/2020 19:33:19,28.49,28.49,28.49,28.49,28.78,28.78,1.221,1.219,1.221,1.222,1.223,1.223,0
03NOV2020:20:00:00,15min,Peter Sinks,UCC,270,29.7,33.3,27.3,34.05,33.88,32.79,32.93,11/3/2020 19:57:38,11/3/2020 19:57:38,11/3/2020 19:56:34,11/3/2020 19:56:34,33.82,33.77,11/3/2020 19:57:35,11/3/2020 19:57:35,26.69,26.68,27.88,27.86,11/3/2020 19:48:52,11/3/2020 19:48:52,11/3/2020 19:49:29,11/3/2020 19:49:30,27.15,27.10,11/3/2020 19:49:16,11/3/2020 19:49:16,29.60,29.55,29.55,29.58,29.77,29.72,1.6940,1.6800,1.2430,1.2470,1.5780,1.5770,-0,-0,03NOV2020:19:45:01,2.8,11/3/2020 19:54:31,0.8,338,64.4500,2460,11/3/2020 19:56:48,2400,11/3/2020 19:45:02,2429,12.7,33,33.01,33,33,11/3/2020 19:57:43,11/3/2020 19:57:43,11/3/2020 19:57:43,11/3/2020 19:57:43,33.61,33.61,11/3/2020 19:57:45,11/3/2020 19:57:45,27.45,27.45,27.45,27.44,11/3/2020 19:49:33,11/3/2020 19:49:33,11/3/2020 19:49:32,11/3/2020 19:49:32,27.24,27.24,11/3/2020 19:49:35,11/3/2020 19:49:34,29.55,29.55,29.55,29.55,29.71,29.72,1.421,1.42,1.421,1.422,1.542,1.542,0
03NOV2020:20:15:00,15min,Peter Sinks,UCC,270,28.0,31.5,26.1,32.06,31.98,30.97,31.05,11/3/2020 20:01:28,11/3/2020 20:01:28,11/3/2020 20:01:38,11/3/2020 20:01:37,31.94,31.89,11/3/2020 20:01:29,11/3/2020 20:01:29,24.45,24.46,26.16,26.30,11/3/2020 20:14:22,11/3/2020 20:14:22,11/3/2020 20:14:37,11/3/2020 20:14:37,26.02,25.97,11/3/2020 20:14:40,11/3/2020 20:14:40,27.94,27.91,28.20,28.25,28.16,28.10,1.2630,1.2450,0.9780,0.9780,1.1030,1.1030,-0,-0,03NOV2020:20:00:01,2.0,11/3/2020 20:00:25,0.3,90,53.8000,2460,11/3/2020 20:06:17,2400,11/3/2020 20:00:04,2425,12.7,31.45,31.45,31.45,31.46,11/3/2020 20:01:39,11/3/2020 20:01:39,11/3/2020 20:01:39,11/3/2020 20:01:39,31.6,31.6,11/3/2020 20:01:42,11/3/2020 20:01:41,25.79,25.8,25.79,25.78,11/3/2020 20:14:34,11/3/2020 20:14:34,11/3/2020 20:14:34,11/3/2020 20:14:34,26.35,26.35,11/3/2020 20:14:50,11/3/2020 20:14:49,28.1,28.1,28.1,28.1,28.19,28.19,1.054,1.052,1.053,1.053,1.088,1.087,0
03NOV2020:20:30:00,15min,Peter Sinks,UCC,270,26.4,28.0,24.6,28.66,28.61,27.72,27.72,11/3/2020 20:15:18,11/3/2020 20:15:18,11/3/2020 20:15:19,11/3/2020 20:15:18,28.27,28.22,11/3/2020 20:15:16,11/3/2020 20:15:16,22.01,22.06,24.83,24.89,11/3/2020 20:28:34,11/3/2020 20:28:33,11/3/2020 20:28:35,11/3/2020 20:28:35,24.15,24.11,11/3/2020 20:28:35,11/3/2020 20:28:35,26.33,26.28,26.17,26.22,26.52,26.47,1.0360,1.0150,0.5770,0.5730,0.8370,0.8370,-0,-0,03NOV2020:20:15:01,1.1,11/3/2020 20:21:51,0.1,6,23.8200,2430,11/3/2020 20:15:02,2400,11/3/2020 20:15:01,2423,12.7,28.04,28.04,28.04,28.04,11/3/2020 20:15:21,11/3/2020 20:15:21,11/3/2020 20:15:21,11/3/2020 20:15:21,27.97,27.97,11/3/2020 20:15:29,11/3/2020 20:15:28,24.16,24.17,24.16,24.15,11/3/2020 20:28:41,11/3/2020 20:28:41,11/3/2020 20:28:41,11/3/2020 20:28:41,25.02,25.02,11/3/2020 20:20:02,11/3/2020 20:20:02,26.26,26.26,26.26,26.26,26.51,26.51,0.745,0.744,0.745,0.746,0.779,0.779,0
03NOV2020:20:45:00,15min,Peter Sinks,UCC,270,26.3,29.0,24.4,29.94,29.83,27.72,27.81,11/3/2020 20:42:43,11/3/2020 20:42:43,11/3/2020 20:42:42,11/3/2020 20:42:42,29.54,29.49,11/3/2020 20:42:47,11/3/2020 20:42:47,23.65,23.65,24.75,24.79,11/3/2020 20:34:06,11/3/2020 20:34:06,11/3/2020 20:34:39,11/3/2020 20:34:39,24.15,24.11,11/3/2020 20:34:07,11/3/2020 20:34:07,26.29,26.24,25.89,25.95,26.45,26.40,1.3100,1.2830,0.7010,0.6970,1.1320,1.1320,-0,-0,03NOV2020:20:30:01,3.9,11/3/2020 20:43:18,0.4,325,47.5200,2430,11/3/2020 20:30:01,2400,11/3/2020 20:30:03,2422,12.7,28.73,28.73,28.73,28.73,11/3/2020 20:42:52,11/3/2020 20:42:52,11/3/2020 20:42:51,11/3/2020 20:42:51,29.2,29.2,11/3/2020 20:43:02,11/3/2020 20:43:02,24.39,24.39,24.39,24.39,11/3/2020 20:34:13,11/3/2020 20:34:13,11/3/2020 20:34:13,11/3/2020 20:34:13,24.31,24.31,11/3/2020 20:34:31,11/3/2020 20:34:30,26.09,26.09,26.09,26.09,26.42,26.42,0.941,0.94,0.941,0.942,1.086,1.086,0
03NOV2020:21:00:00,15min,Peter Sinks,UCC,270,26.1,28.3,24.0,29.12,28.99,27.50,27.64,11/3/2020 20:57:51,11/3/2020 20:57:51,11/3/2020 20:50:16,11/3/2020 20:50:15,28.87,28.82,11/3/2020 20:57:54,11/3/2020 20:57:54,23.41,23.42,24.01,24.07,11/3/2020 20:54:10,11/3/2020 20:54:10,11/3/2020 20:54:12,11/3/2020 20:54:12,24.01,23.96,11/3/2020 20:54:10,11/3/2020 20:54:10,26.02,25.96,25.67,25.75,26.15,26.10,1.4810,1.4420,0.9120,0.9420,1.1930,1.1920,-0,-0,03NOV2020:20:45:01,2.2,11/3/2020 20:49:55,0.6,174,54.4000,2430,11/3/2020 20:45:02,2400,11/3/2020 20:45:01,2420,12.7,27.99,27.99,28,28,11/3/2020 20:50:22,11/3/2020 20:50:21,11/3/2020 20:50:21,11/3/2020 20:50:21,28.7,28.7,11/3/2020 20:58:09,11/3/2020 20:58:09,23.89,23.9,23.89,23.89,11/3/2020 20:54:20,11/3/2020 20:54:20,11/3/2020 20:54:20,11/3/2020 20:54:20,24.18,24.18,11/3/2020 20:54:32,11/3/2020 20:54:31,25.85,25.85,25.85,25.85,26.11,26.11,1.117,1.115,1.117,1.12,1.098,1.098,0
03NOV2020:21:15:00,15min,Peter Sinks,UCC,270,26.3,28.6,24.8,29.28,29.19,27.74,27.92,11/3/2020 21:12:29,11/3/2020 21:12:29,11/3/2020 21:12:40,11/3/2020 21:12:40,28.94,28.89,11/3/2020 21:12:44,11/3/2020 21:12:44,23.19,23.12,24.89,24.91,11/3/2020 21:13:21,11/3/2020 21:13:21,11/3/2020 21:01:26,11/3/2020 21:01:25,24.60,24.55,11/3/2020 21:08:35,11/3/2020 21:08:35,26.21,26.16,26.02,26.09,26.38,26.33,1.2980,1.2760,0.6850,0.7080,1.0550,1.0550,-0,-0,03NOV2020:21:00:01,2.8,11/3/2020 21:02:16,0.4,153,37.9800,2430,11/3/2020 21:00:01,2400,11/3/2020 21:00:02,2418,12.7,28.35,28.34,28.35,28.36,11/3/2020 21:12:43,11/3/2020 21:12:43,11/3/2020 21:12:42,11/3/2020 21:12:42,28.82,28.82,11/3/2020 21:12:57,11/3/2020 21:12:57,24.7,24.7,24.7,24.69,11/3/2020 21:09:25,11/3/2020 21:09:25,11/3/2020 21:09:25,11/3/2020 21:09:25,24.87,24.87,11/3/2020 21:09:36,11/3/2020 21:09:35,26.13,26.13,26.13,26.13,26.37,26.37,0.925,0.922,0.924,0.926,0.989,0.989,0
03NOV2020:21:30:00,15min,Peter Sinks,UCC,270,27.3,32.2,24.9,33.60,33.46,31.27,31.08,11/3/2020 21:25:18,11/3/2020 21:25:15,11/3/2020 21:25:26,11/3/2020 21:25:32,32.55,32.50,11/3/2020 21:25:30,11/3/2020 21:25:30,23.50,23.51,24.69,24.69,11/3/2020 21:27:02,11/3/2020 21:27:02,11/3/2020 21:16:18,11/3/2020 21:16:17,24.75,24.70,11/3/2020 21:16:19,11/3/2020 21:16:19,27.27,27.20,27.20,27.19,27.40,27.35,2.1250,2.0870,1.3060,1.2840,1.7010,1.7010,-0,-0,03NOV2020:21:15:01,2.6,11/3/2020 21:24:50,0.5,317,28.7800,2430,11/3/2020 21:15:02,2400,11/3/2020 21:15:01,2417,12.7,32.17,32.16,32.17,32.18,11/3/2020 21:25:33,11/3/2020 21:25:32,11/3/2020 21:25:32,11/3/2020 21:25:32,32.24,32.24,11/3/2020 21:25:47,11/3/2020 21:25:47,24.48,24.49,24.48,24.47,11/3/2020 21:16:24,11/3/2020 21:16:24,11/3/2020 21:16:24,11/3/2020 21:16:24,25.33,25.33,11/3/2020 21:16:38,11/3/2020 21:16:37,27.21,27.21,27.21,27.21,27.37,27.37,1.604,1.601,1.604,1.608,1.578,1.578,0
03NOV2020:21:45:00,15min,Peter Sinks,UCC,270,27.3,29.4,25.3,30.17,30.14,28.70,28.60,11/3/2020 21:32:56,11/3/2020 21:32:56,11/3/2020 21:39:06,11/3/2020 21:39:05,29.85,29.80,11/3/2020 21:39:12,11/3/2020 21:39:12,24.44,24.43,25.51,25.62,11/3/2020 21:32:05,11/3/2020 21:32:05,11/3/2020 21:32:11,11/3/2020 21:32:12,25.21,25.16,11/3/2020 21:32:08,11/3/2020 21:32:08,27.30,27.24,27.01,27.04,27.41,27.36,1.1580,1.1350,0.6550,0.6320,0.9070,0.9070,-0,-0,03NOV2020:21:32:48,2.6,11/3/2020 21:42:17,0.5,344,40.0000,2430,11/3/2020 21:30:01,2400,11/3/2020 21:30:02,2415,12.7,29.24,29.24,29.24,29.24,11/3/2020 21:39:17,11/3/2020 21:39:16,11/3/2020 21:39:16,11/3/2020 21:39:16,29.62,29.62,11/3/2020 21:39:29,11/3/2020 21:39:29,25.17,25.18,25.17,25.16,11/3/2020 21:32:17,11/3/2020 21:32:17,11/3/2020 21:32:16,11/3/2020 21:32:16,25.41,25.41,11/3/2020 21:32:31,11/3/2020 21:32:30,27.13,27.14,27.14,27.14,27.36,27.36,0.816,0.815,0.817,0.818,0.823,0.823,0
03NOV2020:22:00:00,15min,Peter Sinks,UCC,270,26.3,28.4,23.8,28.84,28.78,28.15,28.21,11/3/2020 21:45:20,11/3/2020 21:45:20,11/3/2020 21:45:21,11/3/2020 21:45:21,28.66,28.61,11/3/2020 21:45:45,11/3/2020 21:45:45,22.51,22.53,24.14,24.33,11/3/2020 21:56:41,11/3/2020 21:56:41,11/3/2020 21:56:46,11/3/2020 21:56:45,23.42,23.37,11/3/2020 21:56:47,11/3/2020 21:56:47,26.24,26.20,26.24,26.29,26.42,26.37,1.3200,1.2930,0.8230,0.8180,1.1050,1.1040,-0,-0,03NOV2020:21:52:06,2.0,11/3/2020 21:48:05,0.5,173,52.7500,2430,11/3/2020 21:45:01,2400,11/3/2020 21:45:02,2412,12.7,28.32,28.31,28.32,28.32,11/3/2020 21:45:34,11/3/2020 21:45:33,11/3/2020 21:45:33,11/3/2020 21:45:33,28.54,28.55,11/3/2020 21:45:48,11/3/2020 21:45:47,23.53,23.54,23.53,23.53,11/3/2020 21:56:50,11/3/2020 21:56:50,11/3/2020 21:56:49,11/3/2020 21:56:49,23.98,23.98,11/3/2020 21:57:02,11/3/2020 21:57:02,26.26,26.26,26.26,26.26,26.43,26.43,1.001,0.999,1,1.001,1.061,1.06,0
03NOV2020:22:15:00,15min,Peter Sinks,UCC,270,25.4,27.2,22.9,27.56,27.46,26.55,26.66,11/3/2020 22:13:16,11/3/2020 22:13:18,11/3/2020 22:00:54,11/3/2020 22:13:21,27.54,27.49,11/3/2020 22:01:08,11/3/2020 22:01:08,22.15,22.15,22.99,23.02,11/3/2020 22:13:42,11/3/2020 22:13:41,11/3/2020 22:14:23,11/3/2020 22:10:55,22.76,22.71,11/3/2020 22:14:22,11/3/2020 22:14:22,25.37,25.32,25.23,25.29,25.55,25.50,1.3080,1.2850,0.8560,0.8630,1.1240,1.1240,-0,-0,03NOV2020:22:04:15,1.5,11/3/2020 22:10:39,0.2,323,38.6700,2430,11/3/2020 22:00:01,2400,11/3/2020 22:00:02,2410,12.6,26.96,26.96,26.96,26.96,11/3/2020 22:00:58,11/3/2020 22:00:58,11/3/2020 22:00:58,11/3/2020 22:00:58,27.38,27.38,11/3/2020 22:01:15,11/3/2020 22:01:15,22.76,22.76,22.76,22.75,11/3/2020 22:14:29,11/3/2020 22:14:29,11/3/2020 22:14:29,11/3/2020 22:14:28,22.97,22.97,11/3/2020 22:14:41,11/3/2020 22:14:41,25.32,25.32,25.32,25.32,25.57,25.57,1.022,1.021,1.022,1.024,1.04,1.041,0
03NOV2020:22:30:00,15min,Peter Sinks,UCC,270,24.9,27.4,22.2,27.93,27.80,26.71,26.83,11/3/2020 22:20:21,11/3/2020 22:20:21,11/3/2020 22:20:08,11/3/2020 22:20:09,27.70,27.65,11/3/2020 22:20:17,11/3/2020 22:20:17,21.40,21.43,22.51,22.58,11/3/2020 22:27:39,11/3/2020 22:27:39,11/3/2020 22:27:49,11/3/2020 22:27:47,22.16,22.11,11/3/2020 22:27:51,11/3/2020 22:27:51,24.86,24.81,24.70,24.77,25.00,24.95,1.4450,1.4040,0.9810,1.0020,1.2020,1.2020,-0,-0,03NOV2020:22:15:11,3.1,11/3/2020 22:21:55,0.6,296,66.4200,2430,11/3/2020 22:15:02,2400,11/3/2020 22:15:01,2409,12.7,27.24,27.24,27.24,27.24,11/3/2020 22:20:24,11/3/2020 22:20:24,11/3/2020 22:20:24,11/3/2020 22:20:24,27.55,27.55,11/3/2020 22:20:27,11/3/2020 22:20:26,22.08,22.08,22.08,22.08,11/3/2020 22:27:52,11/3/2020 22:27:52,11/3/2020 22:27:52,11/3/2020 22:27:51,22.37,22.37,11/3/2020 22:28:09,11/3/2020 22:28:08,24.78,24.78,24.78,24.78,24.95,24.95,1.156,1.154,1.156,1.157,1.132,1.132,0
03NOV2020:22:45:00,15min,Peter Sinks,UCC,270,23.8,25.2,22.4,25.44,25.39,24.94,25.01,11/3/2020 22:32:08,11/3/2020 22:32:08,11/3/2020 22:32:08,11/3/2020 22:32:08,25.53,25.48,11/3/2020 22:30:38,11/3/2020 22:30:38,21.65,21.61,22.53,22.58,11/3/2020 22:38:51,11/3/2020 22:38:51,11/3/2020 22:40:25,11/3/2020 22:40:25,22.24,22.19,11/3/2020 22:40:22,11/3/2020 22:40:22,23.69,23.65,23.58,23.64,23.86,23.81,0.9490,0.9320,0.6550,0.6560,0.8950,0.8950,-0,-0,03NOV2020:22:30:13,2.4,11/3/2020 22:39:41,0.3,182,15.3200,2430,11/3/2020 22:30:03,2370,11/3/2020 22:33:02,2400,12.7,25.14,25.14,25.14,25.14,11/3/2020 22:32:17,11/3/2020 22:32:16,11/3/2020 22:32:16,11/3/2020 22:32:16,25.35,25.35,11/3/2020 22:31:01,11/3/2020 22:31:01,22.35,22.36,22.35,22.35,11/3/2020 22:40:31,11/3/2020 22:40:31,11/3/2020 22:40:30,11/3/2020 22:40:30,22.41,22.41,11/3/2020 22:40:45,11/3/2020 22:40:45,23.66,23.66,23.65,23.65,23.86,23.86,0.775,0.775,0.775,0.776,0.884,0.884,0
03NOV2020:23:00:00,15min,Peter Sinks,UCC,270,23.8,25.5,21.9,25.92,25.81,24.73,24.85,11/3/2020 22:51:57,11/3/2020 22:51:55,11/3/2020 22:51:58,11/3/2020 22:51:58,25.90,25.85,11/3/2020 22:52:05,11/3/2020 22:52:05,21.34,21.33,22.25,22.37,11/3/2020 22:59:30,11/3/2020 22:59:30,11/3/2020 22:59:44,11/3/2020 22:59:44,21.80,21.75,11/3/2020 22:59:29,11/3/2020 22:59:29,23.72,23.67,23.56,23.62,23.88,23.83,1.0650,1.0400,0.5560,0.5710,0.9380,0.9380,-0,-0,03NOV2020:22:53:50,1.5,11/3/2020 22:49:40,0.3,348,35.5200,2430,11/3/2020 22:45:59,2370,11/3/2020 22:45:15,2405,12.7,25.24,25.24,25.24,25.24,11/3/2020 22:52:06,11/3/2020 22:52:06,11/3/2020 22:52:06,11/3/2020 22:52:05,25.69,25.69,11/3/2020 22:52:19,11/3/2020 22:52:19,21.98,21.98,21.98,21.97,11/3/2020 22:59:44,11/3/2020 22:59:44,11/3/2020 22:59:44,11/3/2020 22:59:44,21.9,21.9,11/3/2020 22:59:55,11/3/2020 22:59:54,23.65,23.65,23.65,23.65,23.88,23.88,0.756,0.756,0.757,0.758,0.868,0.869,0
03NOV2020:23:15:00,15min,Peter Sinks,UCC,270,22.8,24.1,21.2,24.69,24.63,23.66,23.62,11/3/2020 23:09:37,11/3/2020 23:09:37,11/3/2020 23:05:12,11/3/2020 23:05:12,24.51,24.46,11/3/2020 23:09:37,11/3/2020 23:09:37,20.43,20.44,21.77,21.76,11/3/2020 23:10:54,11/3/2020 23:10:54,11/3/2020 23:10:56,11/3/2020 23:10:55,20.99,20.95,11/3/2020 23:11:05,11/3/2020 23:11:05,22.70,22.67,22.71,22.76,22.86,22.81,0.9340,0.9130,0.4820,0.4830,0.8530,0.8530,-0,-0,03NOV2020:23:00:28,1.5,11/3/2020 23:08:33,0.2,132,50.0200,2430,11/3/2020 23:00:05,2370,11/3/2020 23:12:03,2404,12.7,23.96,23.96,23.96,23.96,11/3/2020 23:09:48,11/3/2020 23:09:47,11/3/2020 23:09:47,11/3/2020 23:09:47,24.33,24.33,11/3/2020 23:10:04,11/3/2020 23:10:00,21.17,21.17,21.17,21.17,11/3/2020 23:11:06,11/3/2020 23:11:06,11/3/2020 23:11:06,11/3/2020 23:11:06,21.13,21.13,11/3/2020 23:11:25,11/3/2020 23:11:24,22.7,22.7,22.7,22.7,22.81,22.81,0.68,0.679,0.68,0.681,0.834,0.834,0
03NOV2020:23:30:00,15min,Peter Sinks,UCC,270,22.5,23.6,21.4,24.17,24.06,23.20,23.32,11/3/2020 23:23:58,11/3/2020 23:23:58,11/3/2020 23:19:13,11/3/2020 23:24:03,23.99,23.94,11/3/2020 23:19:11,11/3/2020 23:19:11,20.66,20.58,21.66,21.76,11/3/2020 23:15:25,11/3/2020 23:15:25,11/3/2020 23:15:27,11/3/2020 23:15:29,21.22,21.18,11/3/2020 23:20:57,11/3/2020 23:20:57,22.46,22.42,22.40,22.46,22.62,22.58,0.6620,0.6430,0.3080,0.3160,0.5690,0.5690,-0,-0,03NOV2020:23:15:09,0.4,11/3/2020 23:17:40,0.0,347,0.8040,2430,11/3/2020 23:15:01,2370,11/3/2020 23:28:03,2403,12.6,23.54,23.54,23.54,23.55,11/3/2020 23:24:05,11/3/2020 23:24:05,11/3/2020 23:24:04,11/3/2020 23:24:04,23.71,23.71,11/3/2020 23:24:18,11/3/2020 23:24:17,21.46,21.46,21.46,21.46,11/3/2020 23:20:57,11/3/2020 23:20:56,11/3/2020 23:20:56,11/3/2020 23:20:56,21.34,21.34,11/3/2020 23:21:17,11/3/2020 23:21:16,22.44,22.44,22.44,22.44,22.61,22.61,0.453,0.452,0.453,0.454,0.543,0.543,0
03NOV2020:23:45:00,15min,Peter Sinks,UCC,270,22.4,23.1,21.5,23.19,23.14,22.72,22.80,11/3/2020 23:30:24,11/3/2020 23:30:24,11/3/2020 23:30:39,11/3/2020 23:30:22,23.25,23.20,11/3/2020 23:30:25,11/3/2020 23:30:25,21.10,21.07,21.48,21.51,11/3/2020 23:39:48,11/3/2020 23:39:48,11/3/2020 23:39:53,11/3/2020 23:39:52,21.61,21.56,11/3/2020 23:39:54,11/3/2020 23:39:54,22.33,22.29,22.15,22.20,22.50,22.45,0.4870,0.4770,0.2850,0.2960,0.4010,0.4010,-0,-0,03NOV2020:23:30:09,1.8,11/3/2020 23:35:43,0.1,187,3.8380,2430,11/3/2020 23:30:17,2370,11/3/2020 23:34:17,2401,12.6,22.93,22.93,22.93,22.93,11/3/2020 23:30:38,11/3/2020 23:30:37,11/3/2020 23:30:38,11/3/2020 23:30:43,23.17,23.18,11/3/2020 23:30:49,11/3/2020 23:30:49,21.36,21.36,21.36,21.35,11/3/2020 23:40:00,11/3/2020 23:40:00,11/3/2020 23:39:59,11/3/2020 23:39:59,21.68,21.68,11/3/2020 23:40:22,11/3/2020 23:40:21,22.24,22.24,22.24,22.24,22.48,22.48,0.351,0.35,0.351,0.351,0.357,0.357,0
04NOV2020:00:00:00,15min,Peter Sinks,UCC,270,22.7,26.3,21.0,31.65,31.64,26.88,27.17,11/3/2020 23:59:55,11/3/2020 23:59:55,11/3/2020 23:59:56,11/3/2020 23:59:56,28.35,28.30,11/3/2020 23:59:56,11/3/2020 23:59:56,20.46,20.46,21.41,21.42,11/3/2020 23:50:00,11/3/2020 23:49:59,11/3/2020 23:50:14,11/3/2020 23:50:14,20.86,20.81,11/3/2020 23:50:02,11/3/2020 23:50:02,22.62,22.57,22.29,22.36,22.74,22.69,1.2060,1.1950,0.5790,0.5960,0.9270,0.9270,-0,-0,03NOV2020:23:45:05,4.2,11/3/2020 23:59:54,0.2,199,20.2900,2430,11/3/2020 23:45:29,2370,11/3/2020 23:46:39,2400,12.5,26.91,26.89,26.92,26.94,11/4/2020 00:00:00,11/4/2020 00:00:00,11/4/2020 00:00:00,11/4/2020 00:00:00,25.61,25.67,11/4/2020 00:00:00,11/4/2020 00:00:00,21.06,21.06,21.06,21.06,11/3/2020 23:50:24,11/3/2020 23:50:24,11/3/2020 23:50:24,11/3/2020 23:50:23,20.88,20.88,11/3/2020 23:50:27,11/3/2020 23:50:27,22.42,22.42,22.42,22.42,22.64,22.64,0.71,0.714,0.718,0.722,0.714,0.718,0
04NOV2020:00:15:00,15min,Peter Sinks,UCC,270,30.3,37.4,24.0,40.32,40.16,36.75,36.89,11/4/2020 00:14:55,11/4/2020 00:14:55,11/4/2020 00:14:13,11/4/2020 00:14:08,38.54,38.49,11/4/2020 00:14:55,11/4/2020 00:14:55,22.65,22.58,23.82,23.78,11/4/2020 00:01:15,11/4/2020 00:01:15,11/4/2020 00:00:18,11/4/2020 00:01:14,24.08,24.03,11/4/2020 00:01:22,11/4/2020 00:01:22,30.32,30.21,29.27,29.39,30.36,30.31,4.5250,4.4890,3.7150,3.7550,4.1850,4.1840,-0,-0,04NOV2020:00:00:01,4.6,11/4/2020 00:07:52,0.9,59,36.6100,2430,11/4/2020 00:00:16,2370,11/4/2020 00:02:04,2403,12.6,37.43,37.44,37.45,37.46,11/4/2020 00:15:00,11/4/2020 00:15:00,11/4/2020 00:15:00,11/4/2020 00:15:00,37.38,37.4,11/4/2020 00:15:00,11/4/2020 00:15:00,23.45,23.46,23.45,23.45,11/4/2020 00:01:24,11/4/2020 00:01:24,11/4/2020 00:01:24,11/4/2020 00:01:24,24.52,24.52,11/4/2020 00:01:40,11/4/2020 00:01:39,29.7,29.71,29.71,29.71,30.15,30.15,3.958,3.958,3.961,3.965,4.017,4.02,0
04NOV2020:00:30:00,15min,Peter Sinks,UCC,270,34.3,37.7,31.4,38.42,38.22,36.89,36.98,11/4/2020 00:15:03,11/4/2020 00:19:05,11/4/2020 00:15:06,11/4/2020 00:15:06,38.39,38.34,11/4/2020 00:15:03,11/4/2020 00:15:03,29.59,29.56,32.53,32.40,11/4/2020 00:22:06,11/4/2020 00:22:05,11/4/2020 00:27:09,11/4/2020 00:26:30,31.04,30.99,11/4/2020 00:22:14,11/4/2020 00:22:14,34.18,34.10,34.18,34.23,34.40,34.35,1.8550,1.8190,0.9640,0.9950,1.5620,1.5620,-0,-0,04NOV2020:00:22:26,2.8,11/4/2020 00:20:51,0.4,106,47.0600,2430,11/4/2020 00:15:03,2370,11/4/2020 00:19:13,2404,12.6,37.65,37.64,37.65,37.67,11/4/2020 00:15:05,11/4/2020 00:15:04,11/4/2020 00:15:04,11/4/2020 00:15:04,37.85,37.85,11/4/2020 00:15:19,11/4/2020 00:15:19,31.6,31.61,31.6,31.59,11/4/2020 00:22:18,11/4/2020 00:22:17,11/4/2020 00:22:17,11/4/2020 00:22:17,31.24,31.24,11/4/2020 00:22:35,11/4/2020 00:22:35,34.19,34.19,34.19,34.19,34.42,34.42,1.331,1.327,1.329,1.331,1.536,1.534,0
04NOV2020:00:45:00,15min,Peter Sinks,UCC,270,31.0,35.2,29.3,35.09,34.96,34.90,35.03,11/4/2020 00:30:01,11/4/2020 00:30:01,11/4/2020 00:30:01,11/4/2020 00:30:01,35.39,35.34,11/4/2020 00:30:01,11/4/2020 00:30:01,27.56,27.47,29.15,29.20,11/4/2020 00:36:40,11/4/2020 00:36:40,11/4/2020 00:42:21,11/4/2020 00:42:19,29.01,28.96,11/4/2020 00:36:57,11/4/2020 00:36:57,30.87,30.83,31.01,31.04,31.10,31.05,1.2740,1.2550,0.9550,0.9450,1.0260,1.0260,-0,-0,04NOV2020:00:44:05,2.0,11/4/2020 00:43:53,0.5,188,58.0500,2430,11/4/2020 00:30:11,2370,11/4/2020 00:32:03,2402,12.6,35.37,35.36,35.37,35.37,11/4/2020 00:30:01,11/4/2020 00:30:01,11/4/2020 00:30:01,11/4/2020 00:30:01,34.96,34.96,11/4/2020 00:30:09,11/4/2020 00:30:08,29.11,29.11,29.11,29.1,11/4/2020 00:42:25,11/4/2020 00:42:24,11/4/2020 00:42:24,11/4/2020 00:42:24,29.45,29.45,11/4/2020 00:42:35,11/4/2020 00:42:34,30.96,30.96,30.96,30.96,31.12,31.12,1.034,1.029,1.03,1.03,1.044,1.041,0
04NOV2020:01:00:00,15min,Peter Sinks,UCC,270,29.5,34.2,26.0,35.26,35.14,32.91,33.17,11/4/2020 00:48:35,11/4/2020 00:48:35,11/4/2020 00:48:37,11/4/2020 00:48:36,34.83,34.78,11/4/2020 00:48:40,11/4/2020 00:48:40,24.00,24.02,26.52,26.44,11/4/2020 00:58:42,11/4/2020 00:58:41,11/4/2020 00:58:44,11/4/2020 00:58:43,25.68,25.63,11/4/2020 00:54:26,11/4/2020 00:54:26,29.41,29.37,29.51,29.56,29.60,29.55,2.2800,2.2460,1.4990,1.5330,2.0670,2.0670,-0,-0,04NOV2020:00:59:30,1.8,11/4/2020 00:45:10,0.3,196,36.4800,2430,11/4/2020 00:45:14,2370,11/4/2020 00:46:03,2401,12.6,33.98,33.97,33.98,33.99,11/4/2020 00:48:40,11/4/2020 00:48:40,11/4/2020 00:48:40,11/4/2020 00:48:40,34.35,34.35,11/4/2020 00:48:47,11/4/2020 00:48:47,26.15,26.15,26.14,26.14,11/4/2020 00:54:31,11/4/2020 00:54:31,11/4/2020 00:54:31,11/4/2020 00:54:31,25.92,25.92,11/4/2020 00:54:46,11/4/2020 00:54:45,29.48,29.48,29.47,29.47,29.61,29.61,1.809,1.806,1.808,1.809,2.035,2.034,0
04NOV2020:01:15:00,15min,Peter Sinks,UCC,270,27.9,31.2,26.1,32.00,31.92,30.66,30.89,11/4/2020 01:00:05,11/4/2020 01:00:04,11/4/2020 01:00:16,11/4/2020 01:00:16,31.59,31.54,11/4/2020 01:00:15,11/4/2020 01:00:15,24.59,24.45,26.54,26.57,11/4/2020 01:00:34,11/4/2020 01:00:34,11/4/2020 01:12:39,11/4/2020 01:12:39,26.03,25.98,11/4/2020 01:11:17,11/4/2020 01:11:17,27.87,27.81,27.96,28.00,28.04,27.99,1.5030,1.4810,0.8550,0.8670,1.1820,1.1820,-0,-0,04NOV2020:01:14:50,2.2,11/4/2020 01:10:30,0.5,211,54.0700,2430,11/4/2020 01:00:07,2370,11/4/2020 01:03:13,2401,12.6,31.24,31.23,31.24,31.24,11/4/2020 01:00:18,11/4/2020 01:00:17,11/4/2020 01:00:17,11/4/2020 01:00:17,31.22,31.22,11/4/2020 01:00:23,11/4/2020 01:00:23,25.86,25.88,25.86,25.84,11/4/2020 01:00:45,11/4/2020 01:00:45,11/4/2020 01:00:44,11/4/2020 01:00:44,26.38,26.38,11/4/2020 01:11:32,11/4/2020 01:11:32,27.93,27.93,27.93,27.93,28.06,28.06,1.109,1.105,1.108,1.11,1.109,1.108,0
04NOV2020:01:30:00,15min,Peter Sinks,UCC,270,26.7,29.0,24.4,29.41,29.30,27.89,28.07,11/4/2020 01:18:18,11/4/2020 01:18:18,11/4/2020 01:18:39,11/4/2020 01:18:36,29.47,29.42,11/4/2020 01:18:25,11/4/2020 01:18:25,22.33,22.29,24.56,24.67,11/4/2020 01:27:46,11/4/2020 01:27:46,11/4/2020 01:29:08,11/4/2020 01:29:08,24.01,23.96,11/4/2020 01:29:07,11/4/2020 01:29:07,26.59,26.54,26.30,26.36,26.76,26.71,1.3310,1.3090,0.7060,0.7100,1.0990,1.0980,-0,-0,04NOV2020:01:28:21,1.8,11/4/2020 01:16:46,0.1,343,19.6400,2430,11/4/2020 01:17:39,2370,11/4/2020 01:15:04,2398,12.6,28.62,28.62,28.62,28.62,11/4/2020 01:18:40,11/4/2020 01:18:40,11/4/2020 01:18:40,11/4/2020 01:18:40,29.33,29.33,11/4/2020 01:18:47,11/4/2020 01:18:46,24.18,24.19,24.18,24.17,11/4/2020 01:29:12,11/4/2020 01:29:11,11/4/2020 01:29:11,11/4/2020 01:29:11,24.66,24.66,11/4/2020 01:29:22,11/4/2020 01:29:22,26.46,26.46,26.46,26.46,26.74,26.74,0.95,0.947,0.949,0.951,1.024,1.024,0
04NOV2020:01:45:00,15min,Peter Sinks,UCC,270,25.1,26.8,23.0,27.04,27.01,26.29,26.46,11/4/2020 01:44:21,11/4/2020 01:32:25,11/4/2020 01:32:26,11/4/2020 01:32:26,26.85,26.80,11/4/2020 01:44:19,11/4/2020 01:44:19,22.07,22.01,23.24,23.23,11/4/2020 01:43:11,11/4/2020 01:43:11,11/4/2020 01:43:17,11/4/2020 01:43:17,22.96,22.91,11/4/2020 01:34:20,11/4/2020 01:34:20,25.05,25.00,24.98,25.03,25.19,25.14,1.1200,1.0970,0.5990,0.6340,0.9100,0.9100,-0,-0,04NOV2020:01:43:50,1.5,11/4/2020 01:32:16,0.3,195,39.6100,2400,11/4/2020 01:30:01,2370,11/4/2020 01:30:04,2396,12.6,26.58,26.55,26.55,26.54,11/4/2020 01:30:01,11/4/2020 01:30:01,11/4/2020 01:30:01,11/4/2020 01:30:01,26.94,26.94,11/4/2020 01:30:01,11/4/2020 01:30:01,23.01,23.03,23.01,22.99,11/4/2020 01:43:24,11/4/2020 01:43:24,11/4/2020 01:43:24,11/4/2020 01:43:23,23.04,23.04,11/4/2020 01:34:45,11/4/2020 01:34:44,25.02,25.02,25.02,25.02,25.18,25.18,0.793,0.791,0.792,0.794,0.847,0.847,0
04NOV2020:02:00:00,15min,Peter Sinks,UCC,270,24.0,25.8,22.5,26.52,26.46,25.27,25.31,11/4/2020 01:59:56,11/4/2020 01:59:56,11/4/2020 01:45:01,11/4/2020 01:45:01,26.17,26.13,11/4/2020 01:59:57,11/4/2020 01:59:57,21.42,21.43,22.80,22.77,11/4/2020 01:57:38,11/4/2020 01:57:38,11/4/2020 01:56:06,11/4/2020 01:56:06,22.21,22.16,11/4/2020 01:57:43,11/4/2020 01:57:43,23.98,23.94,24.00,24.04,24.11,24.06,1.0630,1.0420,0.5510,0.5730,0.8600,0.8590,-0,-0,04NOV2020:01:59:17,1.3,11/4/2020 01:50:50,0.2,181,60.9900,2430,11/4/2020 01:45:28,2370,11/4/2020 01:45:01,2394,12.6,25.51,25.49,25.49,25.48,11/4/2020 01:45:01,11/4/2020 01:45:01,11/4/2020 01:45:01,11/4/2020 01:45:01,26.08,26.06,11/4/2020 01:45:01,11/4/2020 01:45:01,22.51,22.52,22.51,22.51,11/4/2020 01:53:17,11/4/2020 01:53:16,11/4/2020 01:53:16,11/4/2020 01:53:16,22.58,22.58,11/4/2020 01:50:22,11/4/2020 01:50:22,23.99,23.99,23.99,23.99,24.09,24.09,0.726,0.724,0.726,0.727,0.783,0.783,0
04NOV2020:02:15:00,15min,Peter Sinks,UCC,270,24.8,31.7,22.9,33.50,33.37,31.59,31.91,11/4/2020 02:11:44,11/4/2020 02:11:58,11/4/2020 02:11:59,11/4/2020 02:11:59,31.87,31.82,11/4/2020 02:11:58,11/4/2020 02:11:58,22.31,22.30,22.98,23.00,11/4/2020 02:07:33,11/4/2020 02:07:33,11/4/2020 02:02:57,11/4/2020 02:02:57,22.81,22.76,11/4/2020 02:02:52,11/4/2020 02:02:52,24.73,24.67,24.89,24.95,24.83,24.78,2.2570,2.1900,1.7280,1.7620,1.7750,1.7750,-0,-0,04NOV2020:02:07:01,2.8,11/4/2020 02:02:56,1.0,173,38.7600,2400,11/4/2020 02:00:01,2370,11/4/2020 02:00:04,2394,12.6,32.21,32.2,32.21,32.22,11/4/2020 02:12:01,11/4/2020 02:12:01,11/4/2020 02:12:01,11/4/2020 02:12:00,31.1,31.11,11/4/2020 02:12:10,11/4/2020 02:12:10,22.87,22.87,22.87,22.87,11/4/2020 02:02:54,11/4/2020 02:02:54,11/4/2020 02:02:54,11/4/2020 02:02:54,22.95,22.95,11/4/2020 02:03:07,11/4/2020 02:03:06,24.81,24.81,24.81,24.81,24.81,24.81,1.868,1.865,1.869,1.872,1.655,1.655,0
04NOV2020:02:30:00,15min,Peter Sinks,UCC,270,28.7,32.4,25.3,34.54,34.49,31.39,31.53,11/4/2020 02:19:37,11/4/2020 02:19:37,11/4/2020 02:18:37,11/4/2020 02:18:40,33.09,33.03,11/4/2020 02:19:39,11/4/2020 02:19:39,23.73,23.60,25.06,25.01,11/4/2020 02:20:08,11/4/2020 02:20:08,11/4/2020 02:20:10,11/4/2020 02:20:10,25.21,25.16,11/4/2020 02:15:05,11/4/2020 02:15:05,28.69,28.59,28.02,28.12,28.75,28.70,2.0000,1.9850,1.1070,1.1550,1.5150,1.5150,-0,-0,04NOV2020:02:15:05,2.0,11/4/2020 02:20:03,0.6,165,47.0300,2400,11/4/2020 02:15:02,2370,11/4/2020 02:15:01,2392,12.5,32.58,32.56,32.58,32.6,11/4/2020 02:18:44,11/4/2020 02:18:43,11/4/2020 02:18:43,11/4/2020 02:18:43,32.18,32.19,11/4/2020 02:18:54,11/4/2020 02:18:53,24.94,24.95,24.94,24.93,11/4/2020 02:20:14,11/4/2020 02:20:14,11/4/2020 02:20:14,11/4/2020 02:20:14,25.59,25.58,11/4/2020 02:15:12,11/4/2020 02:15:12,28.32,28.33,28.33,28.33,28.67,28.67,1.454,1.449,1.452,1.456,1.407,1.406,0
04NOV2020:02:45:00,15min,Peter Sinks,UCC,270,29.9,34.2,26.8,36.35,36.24,33.00,33.27,11/4/2020 02:33:20,11/4/2020 02:33:20,11/4/2020 02:33:28,11/4/2020 02:33:28,34.90,34.84,11/4/2020 02:33:23,11/4/2020 02:33:23,24.36,24.36,26.43,26.39,11/4/2020 02:32:22,11/4/2020 02:32:21,11/4/2020 02:30:23,11/4/2020 02:30:23,26.43,26.38,11/4/2020 02:32:24,11/4/2020 02:32:24,29.83,29.75,29.30,29.35,29.95,29.90,2.0760,2.0570,1.1350,1.1620,1.5070,1.5070,-0,-0,04NOV2020:02:30:04,2.0,11/4/2020 02:34:42,0.4,196,36.2200,2430,11/4/2020 02:32:25,2370,11/4/2020 02:30:01,2394,12.5,34.36,34.35,34.36,34.38,11/4/2020 02:33:29,11/4/2020 02:33:29,11/4/2020 02:33:29,11/4/2020 02:33:29,34.07,34.07,11/4/2020 02:33:36,11/4/2020 02:33:35,26.13,26.14,26.13,26.12,11/4/2020 02:32:28,11/4/2020 02:32:28,11/4/2020 02:32:28,11/4/2020 02:32:27,27.51,27.51,11/4/2020 02:30:47,11/4/2020 02:30:46,29.55,29.55,29.55,29.55,29.91,29.91,1.447,1.442,1.446,1.451,1.34,1.34,0
04NOV2020:03:00:00,15min,Peter Sinks,UCC,270,28.7,30.5,26.2,32.01,31.94,29.94,30.15,11/4/2020 02:47:42,11/4/2020 02:47:42,11/4/2020 02:48:50,11/4/2020 02:48:52,31.21,31.15,11/4/2020 02:47:46,11/4/2020 02:47:46,23.81,23.82,26.66,26.77,11/4/2020 02:49:16,11/4/2020 02:49:16,11/4/2020 02:57:19,11/4/2020 02:57:19,25.82,25.77,11/4/2020 02:49:27,11/4/2020 02:49:27,28.63,28.57,28.33,28.40,28.77,28.72,1.4380,1.4210,0.6450,0.6650,1.0740,1.0740,-0,-0,04NOV2020:02:59:13,1.1,11/4/2020 02:49:35,0.1,232,24.1400,2400,11/4/2020 02:45:01,2370,11/4/2020 02:45:02,2395,12.6,30.39,30.37,30.39,30.4,11/4/2020 02:48:56,11/4/2020 02:48:55,11/4/2020 02:48:55,11/4/2020 02:48:55,30.52,30.52,11/4/2020 02:54:15,11/4/2020 02:54:15,25.8,25.81,25.8,25.78,11/4/2020 02:49:27,11/4/2020 02:49:27,11/4/2020 02:49:27,11/4/2020 02:49:27,26.56,26.55,11/4/2020 02:49:41,11/4/2020 02:49:41,28.49,28.49,28.49,28.49,28.77,28.77,0.93,0.927,0.93,0.933,0.957,0.957,0
04NOV2020:03:15:00,15min,Peter Sinks,UCC,270,27.7,30.9,25.7,32.50,32.37,30.04,30.50,11/4/2020 03:14:04,11/4/2020 03:14:03,11/4/2020 03:14:05,11/4/2020 03:14:04,31.57,31.52,11/4/2020 03:14:04,11/4/2020 03:14:04,23.35,23.32,26.03,26.15,11/4/2020 03:14:28,11/4/2020 03:14:27,11/4/2020 03:08:02,11/4/2020 03:08:02,25.58,25.53,11/4/2020 03:06:25,11/4/2020 03:06:25,27.66,27.61,27.41,27.47,27.79,27.74,1.7760,1.7600,0.7940,0.8320,1.4050,1.4040,-0,-0,04NOV2020:03:12:48,1.3,11/4/2020 03:09:26,0.1,58,20.1000,2400,11/4/2020 03:00:01,2370,11/4/2020 03:00:04,2392,12.6,30.86,30.85,30.86,30.88,11/4/2020 03:14:11,11/4/2020 03:14:10,11/4/2020 03:14:10,11/4/2020 03:14:10,30.99,30.99,11/4/2020 03:14:12,11/4/2020 03:14:11,25.76,25.77,25.76,25.76,11/4/2020 03:01:19,11/4/2020 03:01:18,11/4/2020 03:01:18,11/4/2020 03:01:18,25.7,25.7,11/4/2020 03:06:43,11/4/2020 03:06:43,27.53,27.53,27.53,27.53,27.77,27.77,1.164,1.162,1.165,1.167,1.289,1.289,0
04NOV2020:03:30:00,15min,Peter Sinks,UCC,270,30.0,33.5,25.9,34.77,34.57,32.73,32.81,11/4/2020 03:21:53,11/4/2020 03:21:53,11/4/2020 03:25:27,11/4/2020 03:25:13,33.97,33.92,11/4/2020 03:21:53,11/4/2020 03:21:53,23.74,23.73,26.17,26.41,11/4/2020 03:15:29,11/4/2020 03:15:29,11/4/2020 03:15:36,11/4/2020 03:15:36,25.35,25.30,11/4/2020 03:16:38,11/4/2020 03:16:38,29.98,29.87,29.62,29.64,30.02,29.97,2.4870,2.4350,1.5840,1.5690,2.0620,2.0610,-0,-0,04NOV2020:03:28:14,3.5,11/4/2020 03:24:15,0.7,334,69.2700,2400,11/4/2020 03:15:01,2370,11/4/2020 03:15:02,2389,12.5,33.2,33.19,33.19,33.2,11/4/2020 03:21:56,11/4/2020 03:21:56,11/4/2020 03:21:56,11/4/2020 03:21:56,33.72,33.72,11/4/2020 03:22:11,11/4/2020 03:22:10,25.61,25.64,25.62,25.59,11/4/2020 03:15:40,11/4/2020 03:15:40,11/4/2020 03:15:40,11/4/2020 03:15:39,26.19,26.19,11/4/2020 03:16:55,11/4/2020 03:16:55,29.77,29.77,29.77,29.77,29.94,29.95,1.877,1.875,1.878,1.881,1.957,1.957,0
04NOV2020:03:45:00,15min,Peter Sinks,UCC,270,44.5,48.1,31.1,48.40,48.26,48.34,48.44,11/4/2020 03:40:54,11/4/2020 03:40:54,11/4/2020 03:40:55,11/4/2020 03:40:55,48.09,48.04,11/4/2020 03:40:55,11/4/2020 03:40:55,30.95,30.66,30.49,30.55,11/4/2020 03:30:58,11/4/2020 03:30:58,11/4/2020 03:30:01,11/4/2020 03:30:01,31.42,31.37,11/4/2020 03:30:01,11/4/2020 03:30:01,44.52,44.39,43.99,44.00,44.51,44.46,4.0740,4.0830,4.6500,4.6920,4.2660,4.2660,-0,-0,04NOV2020:03:44:40,11.6,11/4/2020 03:36:04,6.1,13,18.3600,2460,11/4/2020 03:36:09,2370,11/4/2020 03:30:02,2394,12.6,48.18,48.18,48.18,48.18,11/4/2020 03:41:04,11/4/2020 03:41:04,11/4/2020 03:41:04,11/4/2020 03:41:03,47.93,47.93,11/4/2020 03:41:20,11/4/2020 03:41:19,30.68,30.68,30.68,30.68,11/4/2020 03:30:02,11/4/2020 03:30:01,11/4/2020 03:30:01,11/4/2020 03:30:01,31.56,31.56,11/4/2020 03:30:04,11/4/2020 03:30:03,44.09,44.1,44.1,44.1,44.23,44.24,4.509,4.502,4.498,4.494,4.545,4.535,0
04NOV2020:04:00:00,15min,Peter Sinks,UCC,270,45.9,47.3,44.1,47.81,47.70,47.07,47.17,11/4/2020 03:55:23,11/4/2020 03:48:31,11/4/2020 03:55:35,11/4/2020 03:55:35,47.64,47.58,11/4/2020 03:48:44,11/4/2020 03:48:44,42.22,42.20,43.93,43.85,11/4/2020 03:51:10,11/4/2020 03:51:10,11/4/2020 03:49:42,11/4/2020 03:49:42,44.03,43.98,11/4/2020 03:51:11,11/4/2020 03:51:11,45.71,45.71,45.53,45.56,46.02,45.97,0.9340,0.9160,0.6970,0.6970,0.7870,0.7870,-0,-0,04NOV2020:03:59:22,9.0,11/4/2020 03:45:02,4.5,14,18.6600,2400,11/4/2020 03:45:02,2370,11/4/2020 03:45:01,2391,12.6,47.13,47.13,47.13,47.14,11/4/2020 03:55:39,11/4/2020 03:55:39,11/4/2020 03:55:39,11/4/2020 03:55:38,47.46,47.46,11/4/2020 03:49:02,11/4/2020 03:49:01,43.74,43.76,43.74,43.74,11/4/2020 03:51:20,11/4/2020 03:51:20,11/4/2020 03:51:20,11/4/2020 03:51:20,44.45,44.45,11/4/2020 03:51:39,11/4/2020 03:51:39,45.64,45.64,45.64,45.64,46.01,46.01,0.755,0.754,0.755,0.756,0.735,0.736,0
04NOV2020:04:15:00,15min,Peter Sinks,UCC,270,43.4,45.6,39.7,46.33,46.34,45.97,46.06,11/4/2020 04:07:04,11/4/2020 04:07:04,11/4/2020 04:07:06,11/4/2020 04:07:06,46.13,46.08,11/4/2020 04:07:06,11/4/2020 04:07:06,38.27,38.33,40.05,40.04,11/4/2020 04:12:57,11/4/2020 04:12:57,11/4/2020 04:14:50,11/4/2020 04:14:49,39.52,39.47,11/4/2020 04:12:58,11/4/2020 04:12:58,43.22,43.23,43.44,43.48,43.63,43.57,1.7590,1.7540,1.3650,1.3580,1.6070,1.6060,-0,-0,04NOV2020:04:00:15,6.4,11/4/2020 04:06:23,3.1,30,17.4100,2400,11/4/2020 04:00:02,2370,11/4/2020 04:00:01,2391,12.6,45.63,45.63,45.64,45.64,11/4/2020 04:07:16,11/4/2020 04:07:16,11/4/2020 04:07:16,11/4/2020 04:07:16,45.65,45.65,11/4/2020 04:07:25,11/4/2020 04:07:24,39.65,39.66,39.65,39.65,11/4/2020 04:14:55,11/4/2020 04:14:55,11/4/2020 04:14:55,11/4/2020 04:14:54,39.7,39.7,11/4/2020 04:13:22,11/4/2020 04:13:22,43.38,43.38,43.38,43.38,43.68,43.68,1.489,1.489,1.491,1.492,1.518,1.52,0
04NOV2020:04:30:00,15min,Peter Sinks,UCC,270,36.3,40.5,32.7,40.96,41.00,40.70,40.73,11/4/2020 04:15:01,11/4/2020 04:15:01,11/4/2020 04:15:02,11/4/2020 04:15:02,40.57,40.52,11/4/2020 04:15:01,11/4/2020 04:15:01,31.19,31.14,32.62,32.56,11/4/2020 04:28:45,11/4/2020 04:28:45,11/4/2020 04:28:46,11/4/2020 04:28:46,32.62,32.57,11/4/2020 04:28:45,11/4/2020 04:28:45,36.13,36.13,36.64,36.64,36.53,36.47,2.0540,2.0480,1.9110,1.9130,1.9450,1.9440,-0,-0,04NOV2020:04:15:18,3.7,11/4/2020 04:21:46,1.1,68,59.6400,2400,11/4/2020 04:15:01,2370,11/4/2020 04:15:02,2387,12.6,40.52,40.51,40.52,40.52,11/4/2020 04:15:11,11/4/2020 04:15:11,11/4/2020 04:15:11,11/4/2020 04:15:11,40.44,40.43,11/4/2020 04:15:01,11/4/2020 04:15:01,32.54,32.54,32.54,32.54,11/4/2020 04:29:10,11/4/2020 04:29:09,11/4/2020 04:29:09,11/4/2020 04:29:09,32.88,32.88,11/4/2020 04:29:13,11/4/2020 04:29:13,36.45,36.45,36.44,36.44,36.62,36.62,1.934,1.933,1.934,1.935,1.917,1.917,0
04NOV2020:04:45:00,15min,Peter Sinks,UCC,270,31.8,34.2,28.7,35.28,35.32,33.92,34.07,11/4/2020 04:31:25,11/4/2020 04:31:25,11/4/2020 04:32:23,11/4/2020 04:32:22,34.49,34.44,11/4/2020 04:32:22,11/4/2020 04:32:22,27.11,27.12,28.91,29.14,11/4/2020 04:38:24,11/4/2020 04:38:24,11/4/2020 04:38:30,11/4/2020 04:38:32,28.65,28.60,11/4/2020 04:38:34,11/4/2020 04:38:34,31.68,31.65,31.63,31.70,31.97,31.92,1.3200,1.3150,1.0780,1.0610,1.1190,1.1190,-0,-0,04NOV2020:04:30:10,2.6,11/4/2020 04:33:15,0.5,215,36.8400,2400,11/4/2020 04:30:01,2370,11/4/2020 04:30:02,2384,12.6,34.16,34.15,34.16,34.16,11/4/2020 04:32:28,11/4/2020 04:32:28,11/4/2020 04:32:28,11/4/2020 04:32:27,34.25,34.25,11/4/2020 04:32:41,11/4/2020 04:32:40,28.42,28.43,28.42,28.41,11/4/2020 04:38:36,11/4/2020 04:38:36,11/4/2020 04:38:36,11/4/2020 04:38:36,28.95,28.95,11/4/2020 04:38:50,11/4/2020 04:38:50,31.68,31.68,31.68,31.68,31.97,31.97,1.112,1.111,1.112,1.113,1.069,1.069,0
04NOV2020:05:00:00,15min,Peter Sinks,UCC,270,29.0,32.2,26.8,32.89,32.84,31.43,31.61,11/4/2020 04:50:16,11/4/2020 04:50:16,11/4/2020 04:50:25,11/4/2020 04:50:24,32.62,32.57,11/4/2020 04:50:29,11/4/2020 04:50:29,26.06,26.06,27.16,27.19,11/4/2020 04:59:09,11/4/2020 04:59:09,11/4/2020 04:59:43,11/4/2020 04:59:44,26.77,26.72,11/4/2020 04:59:12,11/4/2020 04:59:12,28.88,28.84,28.90,28.94,29.18,29.13,1.6350,1.6130,1.1320,1.1530,1.4400,1.4400,-0,-0,04NOV2020:04:45:05,2.2,11/4/2020 04:50:54,0.2,266,43.8900,2400,11/4/2020 04:45:01,2370,11/4/2020 04:45:02,2383,12.6,32.03,32.03,32.03,32.03,11/4/2020 04:50:33,11/4/2020 04:50:33,11/4/2020 04:50:32,11/4/2020 04:50:31,32.31,32.31,11/4/2020 04:50:40,11/4/2020 04:50:39,26.78,26.78,26.78,26.78,11/4/2020 04:59:21,11/4/2020 04:59:20,11/4/2020 04:59:20,11/4/2020 04:59:20,26.81,26.81,11/4/2020 04:59:42,11/4/2020 04:59:41,28.92,28.92,28.92,28.92,29.23,29.23,1.328,1.326,1.327,1.329,1.389,1.389,0
04NOV2020:05:15:00,15min,Peter Sinks,UCC,270,26.2,28.1,24.2,28.18,28.13,27.73,27.79,11/4/2020 05:01:10,11/4/2020 05:01:10,11/4/2020 05:01:15,11/4/2020 05:01:02,28.27,28.22,11/4/2020 05:01:03,11/4/2020 05:01:03,23.34,23.27,24.39,24.47,11/4/2020 05:12:24,11/4/2020 05:12:24,11/4/2020 05:08:01,11/4/2020 05:12:32,24.16,24.11,11/4/2020 05:08:01,11/4/2020 05:08:01,26.05,26.01,25.99,26.04,26.30,26.25,1.2560,1.2420,1.0140,1.0120,1.1010,1.1010,-0,-0,04NOV2020:05:00:01,1.8,11/4/2020 05:04:10,0.2,200,26.4800,2400,11/4/2020 05:00:03,2370,11/4/2020 05:00:01,2386,12.5,27.94,27.94,27.94,27.94,11/4/2020 05:01:16,11/4/2020 05:01:16,11/4/2020 05:01:16,11/4/2020 05:01:16,28.19,28.19,11/4/2020 05:01:21,11/4/2020 05:01:20,24.08,24.08,24.08,24.07,11/4/2020 05:08:07,11/4/2020 05:08:07,11/4/2020 05:08:07,11/4/2020 05:08:06,24.28,24.28,11/4/2020 05:08:26,11/4/2020 05:08:26,26.04,26.04,26.04,26.04,26.28,26.28,1.068,1.066,1.067,1.068,1.056,1.056,0
04NOV2020:05:30:00,15min,Peter Sinks,UCC,270,24.6,26.2,22.4,26.83,26.70,25.11,25.16,11/4/2020 05:27:32,11/4/2020 05:27:33,11/4/2020 05:15:01,11/4/2020 05:27:34,26.70,26.65,11/4/2020 05:27:56,11/4/2020 05:27:56,21.41,21.41,22.61,22.59,11/4/2020 05:28:49,11/4/2020 05:28:49,11/4/2020 05:29:23,11/4/2020 05:29:24,22.21,22.16,11/4/2020 05:29:21,11/4/2020 05:29:21,24.49,24.44,24.22,24.27,24.74,24.69,1.2160,1.1910,0.6560,0.6740,1.0500,1.0500,-0,-0,04NOV2020:05:15:01,1.5,11/4/2020 05:24:53,0.1,250,30.1800,2400,11/4/2020 05:15:01,2370,11/4/2020 05:15:02,2384,12.6,25.87,25.87,25.87,25.87,11/4/2020 05:27:42,11/4/2020 05:27:41,11/4/2020 05:27:41,11/4/2020 05:27:41,26.57,26.57,11/4/2020 05:27:58,11/4/2020 05:27:58,22.27,22.28,22.27,22.26,11/4/2020 05:29:26,11/4/2020 05:29:26,11/4/2020 05:29:26,11/4/2020 05:29:25,22.51,22.51,11/4/2020 05:29:38,11/4/2020 05:29:37,24.38,24.38,24.38,24.38,24.77,24.77,0.88,0.879,0.88,0.881,0.989,0.99,0
04NOV2020:05:45:00,15min,Peter Sinks,UCC,270,23.9,25.4,21.9,26.08,26.03,25.07,25.32,11/4/2020 05:34:56,11/4/2020 05:34:56,11/4/2020 05:35:05,11/4/2020 05:35:07,25.87,25.82,11/4/2020 05:35:03,11/4/2020 05:35:03,21.20,21.21,22.41,22.43,11/4/2020 05:37:11,11/4/2020 05:37:13,11/4/2020 05:37:34,11/4/2020 05:37:33,21.61,21.56,11/4/2020 05:37:32,11/4/2020 05:37:32,23.87,23.82,23.72,23.78,24.02,23.97,1.0320,1.0100,0.5020,0.5280,0.8800,0.8800,-0,-0,04NOV2020:05:30:07,1.3,11/4/2020 05:33:36,0.2,245,49.8000,2400,11/4/2020 05:30:02,2370,11/4/2020 05:30:01,2382,12.5,25.53,25.52,25.53,25.53,11/4/2020 05:35:09,11/4/2020 05:35:09,11/4/2020 05:35:09,11/4/2020 05:35:09,25.33,25.33,11/4/2020 05:35:18,11/4/2020 05:35:18,21.99,21.99,21.99,21.98,11/4/2020 05:37:28,11/4/2020 05:37:28,11/4/2020 05:37:28,11/4/2020 05:37:28,21.71,21.71,11/4/2020 05:37:40,11/4/2020 05:37:39,23.78,23.78,23.78,23.78,23.96,23.96,0.719,0.717,0.719,0.72,0.821,0.822,0
04NOV2020:06:00:00,15min,Peter Sinks,UCC,270,22.3,24.7,20.5,25.17,25.09,24.15,24.21,11/4/2020 05:45:34,11/4/2020 05:45:34,11/4/2020 05:45:01,11/4/2020 05:45:01,24.90,24.85,11/4/2020 05:45:34,11/4/2020 05:45:34,19.91,19.93,20.77,20.86,11/4/2020 05:54:10,11/4/2020 05:53:40,11/4/2020 05:59:43,11/4/2020 05:59:41,20.34,20.29,11/4/2020 05:54:15,11/4/2020 05:54:15,22.25,22.21,22.33,22.40,22.46,22.42,1.0580,1.0410,0.8200,0.8160,1.0100,1.0100,-0,-0,04NOV2020:05:45:21,1.5,11/4/2020 05:46:28,0.3,338,16.5800,2400,11/4/2020 05:45:02,2370,11/4/2020 05:45:01,2380,12.5,24.54,24.53,24.53,24.53,11/4/2020 05:45:01,11/4/2020 05:45:01,11/4/2020 05:45:01,11/4/2020 05:45:01,24.96,24.96,11/4/2020 05:45:01,11/4/2020 05:45:01,20.51,20.52,20.51,20.51,11/4/2020 05:59:47,11/4/2020 05:59:46,11/4/2020 05:59:46,11/4/2020 05:59:46,20.5,20.5,11/4/2020 05:54:35,11/4/2020 05:54:34,22.33,22.33,22.33,22.33,22.51,22.51,0.915,0.914,0.914,0.914,1.008,1.007,0
04NOV2020:06:15:00,15min,Peter Sinks,UCC,270,22.0,23.7,20.6,24.32,24.25,23.28,23.31,11/4/2020 06:15:00,11/4/2020 06:15:00,11/4/2020 06:14:55,11/4/2020 06:14:55,24.16,24.11,11/4/2020 06:14:55,11/4/2020 06:14:55,20.34,20.33,20.75,20.78,11/4/2020 06:10:12,11/4/2020 06:10:12,11/4/2020 06:10:47,11/4/2020 06:10:47,20.56,20.52,11/4/2020 06:00:01,11/4/2020 06:00:01,21.98,21.92,21.60,21.66,22.07,22.02,0.9530,0.9290,0.5760,0.5610,0.8660,0.8660,-0,-0,04NOV2020:06:00:50,1.5,11/4/2020 06:10:29,0.1,82,28.1900,2400,11/4/2020 06:00:04,2370,11/4/2020 06:00:01,2379,12.5,23.66,23.67,23.67,23.68,11/4/2020 06:15:00,11/4/2020 06:15:00,11/4/2020 06:15:00,11/4/2020 06:15:00,23.74,23.74,11/4/2020 06:06:18,11/4/2020 06:06:17,20.68,20.68,20.68,20.69,11/4/2020 06:00:01,11/4/2020 06:00:01,11/4/2020 06:00:01,11/4/2020 06:00:01,20.58,20.58,11/4/2020 06:00:06,11/4/2020 06:00:05,21.77,21.77,21.77,21.77,21.99,21.99,0.712,0.712,0.713,0.714,0.824,0.824,0
04NOV2020:06:30:00,15min,Peter Sinks,UCC,270,21.7,24.3,19.4,25.08,24.97,23.69,23.66,11/4/2020 06:15:07,11/4/2020 06:15:07,11/4/2020 06:15:10,11/4/2020 06:15:10,24.83,24.78,11/4/2020 06:15:08,11/4/2020 06:15:08,18.93,18.93,19.58,19.67,11/4/2020 06:25:38,11/4/2020 06:25:38,11/4/2020 06:25:41,11/4/2020 06:25:41,19.39,19.34,11/4/2020 06:25:38,11/4/2020 06:25:38,21.68,21.63,21.60,21.66,21.82,21.78,1.0800,1.0520,0.7450,0.7330,1.0040,1.0040,-0,0,04NOV2020:06:29:57,3.5,11/4/2020 06:23:59,0.8,214,60.7400,2400,11/4/2020 06:15:02,2370,11/4/2020 06:15:01,2376,12.5,24.13,24.13,24.13,24.14,11/4/2020 06:15:16,11/4/2020 06:15:15,11/4/2020 06:15:15,11/4/2020 06:15:15,24.41,24.41,11/4/2020 06:15:31,11/4/2020 06:15:30,19.39,19.39,19.39,19.38,11/4/2020 06:25:49,11/4/2020 06:25:49,11/4/2020 06:25:49,11/4/2020 06:25:49,19.48,19.48,11/4/2020 06:26:04,11/4/2020 06:26:04,21.66,21.66,21.66,21.66,21.83,21.83,0.893,0.891,0.892,0.892,1.006,1.005,0
04NOV2020:06:45:00,15min,Peter Sinks,UCC,270,22.7,25.5,20.2,25.79,25.63,25.46,25.61,11/4/2020 06:33:26,11/4/2020 06:33:25,11/4/2020 06:33:26,11/4/2020 06:33:25,25.77,25.72,11/4/2020 06:33:25,11/4/2020 06:33:25,19.21,19.20,20.38,20.41,11/4/2020 06:44:42,11/4/2020 06:44:42,11/4/2020 06:44:51,11/4/2020 06:44:51,19.94,19.89,11/4/2020 06:44:51,11/4/2020 06:44:51,22.60,22.54,22.72,22.81,22.79,22.74,1.3020,1.2640,1.0210,1.0320,1.1560,1.1560,0,0,04NOV2020:06:44:59,2.4,11/4/2020 06:35:41,0.9,31,79.6700,2400,11/4/2020 06:30:04,2370,11/4/2020 06:30:01,2375,12.5,25.53,25.53,25.53,25.54,11/4/2020 06:33:29,11/4/2020 06:33:29,11/4/2020 06:33:29,11/4/2020 06:33:29,25.51,25.51,11/4/2020 06:33:36,11/4/2020 06:33:35,19.99,20,19.99,19.98,11/4/2020 06:44:56,11/4/2020 06:44:56,11/4/2020 06:44:55,11/4/2020 06:44:55,20.34,20.31,11/4/2020 06:45:00,11/4/2020 06:45:00,22.68,22.68,22.68,22.68,22.8,22.8,1.092,1.092,1.094,1.096,1.059,1.06,0
04NOV2020:07:00:00,15min,Peter Sinks,UCC,270,22.4,24.2,20.2,24.69,24.61,24.01,24.12,11/4/2020 06:50:30,11/4/2020 06:50:29,11/4/2020 06:49:17,11/4/2020 06:49:17,24.51,24.46,11/4/2020 06:53:15,11/4/2020 06:53:15,19.42,19.42,20.59,20.64,11/4/2020 06:49:55,11/4/2020 06:49:55,11/4/2020 06:46:28,11/4/2020 06:46:28,20.24,20.19,11/4/2020 06:45:01,11/4/2020 06:45:01,22.39,22.33,22.33,22.41,22.51,22.46,1.2050,1.1860,0.8540,0.8680,1.0760,1.0760,2,4,04NOV2020:07:00:00,2.2,11/4/2020 06:47:02,0.6,54,54.3900,2400,11/4/2020 06:45:13,2340,11/4/2020 06:48:03,2372,12.5,24.09,24.09,24.09,24.09,11/4/2020 06:53:24,11/4/2020 06:53:23,11/4/2020 06:53:23,11/4/2020 06:53:23,24.3,24.3,11/4/2020 06:53:32,11/4/2020 06:53:32,20.12,20.14,20.14,20.15,11/4/2020 06:45:01,11/4/2020 06:45:01,11/4/2020 06:45:01,11/4/2020 06:45:01,20.17,20.17,11/4/2020 06:45:09,11/4/2020 06:45:08,22.35,22.35,22.35,22.35,22.44,22.45,0.993,0.99,0.991,0.992,1.052,1.051,0
04NOV2020:07:15:00,15min,Peter Sinks,UCC,270,21.4,22.5,19.8,22.64,22.54,22.42,22.50,11/4/2020 07:11:48,11/4/2020 07:02:18,11/4/2020 07:00:18,11/4/2020 07:00:17,22.80,22.75,11/4/2020 07:02:18,11/4/2020 07:02:18,18.89,18.89,20.12,20.13,11/4/2020 07:07:51,11/4/2020 07:07:51,11/4/2020 07:05:07,11/4/2020 07:05:01,19.51,19.47,11/4/2020 07:08:22,11/4/2020 07:08:22,21.35,21.31,21.36,21.43,21.53,21.48,0.9490,0.9240,0.5640,0.5720,0.8390,0.8380,7,10,04NOV2020:07:15:00,1.8,11/4/2020 07:01:07,0.3,196,44.2600,4710,11/4/2020 07:14:19,2340,11/4/2020 07:03:08,2485,12.5,22.38,22.38,22.38,22.38,11/4/2020 07:00:46,11/4/2020 07:00:46,11/4/2020 07:00:46,11/4/2020 07:00:46,22.6,22.6,11/4/2020 07:00:01,11/4/2020 07:00:01,19.92,19.92,19.91,19.91,11/4/2020 07:08:29,11/4/2020 07:08:28,11/4/2020 07:08:28,11/4/2020 07:08:28,19.66,19.66,11/4/2020 07:08:32,11/4/2020 07:08:31,21.37,21.37,21.37,21.37,21.52,21.52,0.708,0.707,0.708,0.709,0.804,0.803,0
04NOV2020:07:30:00,15min,Peter Sinks,UCC,270,20.5,21.9,19.3,22.12,22.05,21.75,21.86,11/4/2020 07:15:02,11/4/2020 07:15:02,11/4/2020 07:15:23,11/4/2020 07:15:23,22.13,22.08,11/4/2020 07:15:20,11/4/2020 07:15:20,18.53,18.55,19.92,19.96,11/4/2020 07:16:05,11/4/2020 07:16:05,11/4/2020 07:27:03,11/4/2020 07:27:02,19.07,19.02,11/4/2020 07:27:16,11/4/2020 07:27:16,20.40,20.37,20.57,20.64,20.57,20.52,0.8120,0.7990,0.4530,0.4570,0.7640,0.7630,14,17,04NOV2020:07:30:00,1.8,11/4/2020 07:16:56,0.1,84,25.8000,4710,11/4/2020 07:15:08,4620,11/4/2020 07:23:10,4664,12.5,21.86,21.86,21.86,21.86,11/4/2020 07:15:30,11/4/2020 07:15:30,11/4/2020 07:15:30,11/4/2020 07:15:30,21.98,21.98,11/4/2020 07:15:49,11/4/2020 07:15:49,19.43,19.43,19.43,19.43,11/4/2020 07:27:22,11/4/2020 07:27:22,11/4/2020 07:27:22,11/4/2020 07:27:22,19.22,19.22,11/4/2020 07:27:32,11/4/2020 07:27:31,20.51,20.51,20.51,20.51,20.57,20.57,0.61,0.609,0.61,0.61,0.744,0.744,0
04NOV2020:07:45:00,15min,Peter Sinks,UCC,270,21.2,22.6,19.5,23.02,22.94,22.35,22.48,11/4/2020 07:41:35,11/4/2020 07:37:55,11/4/2020 07:41:47,11/4/2020 07:41:47,22.96,22.91,11/4/2020 07:37:56,11/4/2020 07:37:56,18.95,18.93,19.57,19.64,11/4/2020 07:34:03,11/4/2020 07:34:03,11/4/2020 07:34:13,11/4/2020 07:34:09,19.37,19.32,11/4/2020 07:34:08,11/4/2020 07:34:08,21.16,21.12,21.06,21.14,21.29,21.24,0.9370,0.9240,0.7430,0.7460,0.8660,0.8650,19,22,04NOV2020:07:45:00,3.1,11/4/2020 07:40:59,0.4,19,47.4700,4710,11/4/2020 07:37:30,4620,11/4/2020 07:31:05,4660,12.4,22.42,22.43,22.43,22.43,11/4/2020 07:41:54,11/4/2020 07:41:53,11/4/2020 07:41:53,11/4/2020 07:41:49,22.82,22.83,11/4/2020 07:38:21,11/4/2020 07:38:21,19.36,19.36,19.36,19.36,11/4/2020 07:34:16,11/4/2020 07:34:16,11/4/2020 07:34:15,11/4/2020 07:34:15,19.55,19.55,11/4/2020 07:34:28,11/4/2020 07:34:28,21.1,21.1,21.1,21.1,21.23,21.24,0.8,0.799,0.8,0.801,0.818,0.818,0
04NOV2020:08:00:00,15min,Peter Sinks,UCC,270,22.2,23.9,21.0,24.57,24.50,23.37,23.39,11/4/2020 07:55:44,11/4/2020 07:55:43,11/4/2020 07:55:51,11/4/2020 07:55:51,24.53,24.49,11/4/2020 07:55:47,11/4/2020 07:55:47,20.43,20.42,21.07,21.10,11/4/2020 07:49:12,11/4/2020 07:49:12,11/4/2020 07:49:28,11/4/2020 07:49:28,20.87,20.82,11/4/2020 07:49:13,11/4/2020 07:49:13,22.18,22.14,22.14,22.20,22.35,22.30,0.7090,0.7020,0.4300,0.4260,0.6500,0.6500,25,27,04NOV2020:08:00:00,2.4,11/4/2020 07:47:18,0.7,232,59.0900,4680,11/4/2020 07:45:02,4650,11/4/2020 07:45:01,4662,12.4,23.8,23.79,23.8,23.8,11/4/2020 07:55:52,11/4/2020 07:55:52,11/4/2020 07:55:51,11/4/2020 07:55:51,24.1,24.1,11/4/2020 07:56:04,11/4/2020 07:56:03,20.94,20.95,20.94,20.94,11/4/2020 07:49:30,11/4/2020 07:49:30,11/4/2020 07:49:29,11/4/2020 07:49:29,20.99,20.99,11/4/2020 07:49:38,11/4/2020 07:49:33,22.16,22.16,22.16,22.16,22.31,22.31,0.53,0.529,0.53,0.531,0.606,0.607,0
04NOV2020:08:15:00,15min,Peter Sinks,UCC,270,23.7,26.3,21.3,26.09,26.06,27.86,27.81,11/4/2020 08:15:00,11/4/2020 08:15:00,11/4/2020 08:14:26,11/4/2020 08:14:26,26.10,26.05,11/4/2020 08:14:57,11/4/2020 08:14:57,20.76,20.74,21.61,21.63,11/4/2020 08:02:21,11/4/2020 08:02:21,11/4/2020 08:02:29,11/4/2020 08:02:31,21.17,21.12,11/4/2020 08:02:25,11/4/2020 08:02:25,23.61,23.58,24.41,24.44,23.76,23.71,1.0510,1.0520,1.6380,1.6010,1.0140,1.0140,114,165,04NOV2020:08:14:59,2.0,11/4/2020 08:00:26,0.2,234,41.1400,4740,11/4/2020 08:12:15,4650,11/4/2020 08:00:01,4687,12.5,26.73,26.74,26.73,26.72,11/4/2020 08:14:41,11/4/2020 08:14:41,11/4/2020 08:14:40,11/4/2020 08:14:40,25.9,25.9,11/4/2020 08:15:00,11/4/2020 08:15:00,21.29,21.3,21.29,21.29,11/4/2020 08:02:34,11/4/2020 08:02:34,11/4/2020 08:02:34,11/4/2020 08:02:33,21.37,21.37,11/4/2020 08:02:45,11/4/2020 08:02:45,23.98,23.98,23.98,23.98,23.69,23.69,1.275,1.276,1.276,1.277,0.956,0.957,0
04NOV2020:08:30:00,15min,Peter Sinks,UCC,270,28.1,31.5,25.8,30.83,30.78,33.77,33.61,11/4/2020 08:29:54,11/4/2020 08:25:52,11/4/2020 08:29:49,11/4/2020 08:29:49,31.05,31.00,11/4/2020 08:29:55,11/4/2020 08:29:55,24.97,24.95,26.52,26.48,11/4/2020 08:18:59,11/4/2020 08:18:58,11/4/2020 08:18:15,11/4/2020 08:18:15,25.43,25.38,11/4/2020 08:18:58,11/4/2020 08:18:58,28.05,28.02,29.18,29.14,28.23,28.18,1.7070,1.7050,1.8800,1.8700,1.6950,1.6940,185,206,04NOV2020:08:29:51,3.1,11/4/2020 08:18:14,0.8,201,50.0400,4890,11/4/2020 08:28:37,4710,11/4/2020 08:15:03,4794,12.7,32.16,32.16,32.16,32.16,11/4/2020 08:30:00,11/4/2020 08:30:00,11/4/2020 08:30:00,11/4/2020 08:30:00,30.82,30.82,11/4/2020 08:30:00,11/4/2020 08:30:00,25.95,25.95,25.95,25.95,11/4/2020 08:19:06,11/4/2020 08:19:06,11/4/2020 08:19:06,11/4/2020 08:19:05,25.68,25.68,11/4/2020 08:19:11,11/4/2020 08:19:10,28.55,28.55,28.55,28.55,28.12,28.13,1.735,1.735,1.736,1.737,1.673,1.674,0
04NOV2020:08:45:00,15min,Peter Sinks,UCC,270,33.2,36.6,31.3,36.37,36.31,38.51,38.39,11/4/2020 08:44:16,11/4/2020 08:44:16,11/4/2020 08:44:56,11/4/2020 08:44:56,36.26,36.21,11/4/2020 08:44:15,11/4/2020 08:44:15,30.30,30.29,32.91,32.90,11/4/2020 08:32:31,11/4/2020 08:32:31,11/4/2020 08:33:49,11/4/2020 08:33:50,30.60,30.55,11/4/2020 08:32:26,11/4/2020 08:32:26,33.12,33.09,35.31,35.23,33.32,33.27,1.8530,1.8530,1.7000,1.6580,1.8320,1.8320,227,247,04NOV2020:08:44:52,2.0,11/4/2020 08:33:42,0.3,249,23.2400,5070,11/4/2020 08:44:15,4860,11/4/2020 08:30:01,4952,13.1,37.13,37.12,37.13,37.13,11/4/2020 08:44:22,11/4/2020 08:44:21,11/4/2020 08:44:21,11/4/2020 08:44:21,36.06,36.06,11/4/2020 08:44:39,11/4/2020 08:44:38,31.79,31.79,31.78,31.78,11/4/2020 08:32:35,11/4/2020 08:32:35,11/4/2020 08:32:35,11/4/2020 08:32:35,30.77,30.77,11/4/2020 08:32:37,11/4/2020 08:32:36,34.15,34.15,34.15,34.15,33.21,33.21,1.709,1.709,1.71,1.711,1.817,1.818,0
04NOV2020:09:00:00,15min,Peter Sinks,UCC,270,42.3,47.3,36.4,47.18,47.13,47.62,47.65,11/4/2020 08:58:50,11/4/2020 08:58:50,11/4/2020 08:59:09,11/4/2020 08:59:09,47.42,47.37,11/4/2020 08:58:44,11/4/2020 08:58:44,35.60,35.58,37.95,37.80,11/4/2020 08:45:18,11/4/2020 08:45:17,11/4/2020 08:45:33,11/4/2020 08:45:33,35.95,35.90,11/4/2020 08:45:18,11/4/2020 08:45:18,42.22,42.18,43.12,43.07,42.41,42.36,4.3260,4.3200,3.5330,3.5870,4.3490,4.3480,267,290,04NOV2020:08:59:58,9.6,11/4/2020 08:59:41,2.6,331,64.9500,5280,11/4/2020 08:58:59,5010,11/4/2020 08:45:03,5154,13.6,47.29,47.29,47.29,47.29,11/4/2020 09:00:00,11/4/2020 09:00:00,11/4/2020 09:00:00,11/4/2020 09:00:00,47.34,47.35,11/4/2020 09:00:00,11/4/2020 09:00:00,36.87,36.87,36.87,36.86,11/4/2020 08:45:33,11/4/2020 08:45:33,11/4/2020 08:45:33,11/4/2020 08:45:33,35.97,35.97,11/4/2020 08:45:01,11/4/2020 08:45:01,42.56,42.56,42.56,42.57,42.2,42.2,3.932,3.931,3.931,3.931,4.367,4.366,0
04NOV2020:09:15:00,15min,Peter Sinks,UCC,270,47.6,48.1,47.3,48.16,48.19,48.19,48.23,11/4/2020 09:14:31,11/4/2020 09:14:31,11/4/2020 09:14:32,11/4/2020 09:14:32,48.45,48.40,11/4/2020 09:14:30,11/4/2020 09:14:30,47.04,47.07,47.37,47.42,11/4/2020 09:03:50,11/4/2020 09:03:49,11/4/2020 09:04:00,11/4/2020 09:03:52,47.35,47.30,11/4/2020 09:00:04,11/4/2020 09:00:04,47.48,47.48,47.77,47.81,47.83,47.78,0.2200,0.2220,0.1860,0.1850,0.2070,0.2070,309,327,04NOV2020:09:14:56,12.3,11/4/2020 09:10:12,7.5,344,13.0400,5430,11/4/2020 09:04:55,5250,11/4/2020 09:00:02,5375,14.3,48.04,48.04,48.04,48.04,11/4/2020 09:14:36,11/4/2020 09:14:36,11/4/2020 09:14:35,11/4/2020 09:14:35,48.23,48.23,11/4/2020 09:14:37,11/4/2020 09:14:37,47.26,47.27,47.26,47.26,11/4/2020 09:04:03,11/4/2020 09:04:02,11/4/2020 09:04:02,11/4/2020 09:04:02,47.35,47.35,11/4/2020 09:00:01,11/4/2020 09:00:01,47.63,47.63,47.63,47.63,47.79,47.8,0.187,0.187,0.187,0.187,0.197,0.197,0
04NOV2020:09:30:00,15min,Peter Sinks,UCC,270,48.2,49.0,47.8,49.36,49.39,49.16,49.18,11/4/2020 09:24:23,11/4/2020 09:24:23,11/4/2020 09:25:27,11/4/2020 09:25:27,49.29,49.24,11/4/2020 09:24:23,11/4/2020 09:24:23,47.47,47.46,47.68,47.72,11/4/2020 09:26:01,11/4/2020 09:26:00,11/4/2020 09:15:45,11/4/2020 09:15:46,47.84,47.79,11/4/2020 09:16:14,11/4/2020 09:16:14,48.06,48.07,48.28,48.32,48.41,48.36,0.3720,0.3710,0.3050,0.2990,0.3040,0.3050,346,363,04NOV2020:09:29:57,12.3,11/4/2020 09:15:27,7.7,342,12.2600,5400,11/4/2020 09:15:05,5340,11/4/2020 09:15:31,5376,14.6,48.97,48.96,48.96,48.97,11/4/2020 09:24:25,11/4/2020 09:24:25,11/4/2020 09:24:24,11/4/2020 09:24:24,49.08,49.08,11/4/2020 09:24:38,11/4/2020 09:24:37,47.65,47.65,47.64,47.64,11/4/2020 09:15:53,11/4/2020 09:15:53,11/4/2020 09:15:53,11/4/2020 09:15:53,47.88,47.88,11/4/2020 09:15:36,11/4/2020 09:15:36,48.17,48.17,48.17,48.17,48.37,48.37,0.296,0.296,0.296,0.297,0.262,0.262,0
04NOV2020:09:45:00,15min,Peter Sinks,UCC,270,48.9,49.9,48.5,50.13,50.14,50.03,50.05,11/4/2020 09:44:52,11/4/2020 09:44:52,11/4/2020 09:41:54,11/4/2020 09:41:54,50.28,50.22,11/4/2020 09:41:47,11/4/2020 09:41:47,47.92,47.92,48.49,48.57,11/4/2020 09:37:08,11/4/2020 09:37:08,11/4/2020 09:38:09,11/4/2020 09:38:09,48.49,48.43,11/4/2020 09:37:19,11/4/2020 09:37:19,48.74,48.75,49.13,49.17,49.07,49.02,0.4380,0.4390,0.2990,0.2890,0.3230,0.3230,379,395,04NOV2020:09:44:57,9.4,11/4/2020 09:31:14,6.5,345,16.1600,5400,11/4/2020 09:30:09,5340,11/4/2020 09:30:34,5357,14.5,49.89,49.89,49.89,49.9,11/4/2020 09:41:56,11/4/2020 09:41:55,11/4/2020 09:41:55,11/4/2020 09:41:55,50,50,11/4/2020 09:41:59,11/4/2020 09:41:58,48.36,48.36,48.36,48.36,11/4/2020 09:37:22,11/4/2020 09:37:22,11/4/2020 09:37:22,11/4/2020 09:37:21,48.55,48.55,11/4/2020 09:32:04,11/4/2020 09:32:03,48.94,48.94,48.94,48.94,49.03,49.03,0.292,0.292,0.293,0.294,0.27,0.27,0
04NOV2020:10:00:00,15min,Peter Sinks,UCC,270,49.6,50.9,48.6,51.61,51.62,51.30,51.29,11/4/2020 09:59:12,11/4/2020 09:59:12,11/4/2020 09:59:13,11/4/2020 09:59:13,51.39,51.34,11/4/2020 09:59:13,11/4/2020 09:59:13,47.98,47.99,48.68,48.76,11/4/2020 09:47:38,11/4/2020 09:47:48,11/4/2020 09:47:40,11/4/2020 09:47:40,48.47,48.41,11/4/2020 09:47:50,11/4/2020 09:47:50,49.43,49.44,49.72,49.75,49.75,49.70,0.5830,0.5830,0.4800,0.4690,0.4890,0.4890,412,428,04NOV2020:09:59:59,12.1,11/4/2020 09:56:27,7.3,341,15.3700,5370,11/4/2020 09:45:01,5310,11/4/2020 09:47:20,5342,14.5,50.95,50.95,50.95,50.96,11/4/2020 09:59:17,11/4/2020 09:59:16,11/4/2020 09:59:16,11/4/2020 09:59:16,50.85,50.85,11/4/2020 09:59:30,11/4/2020 09:59:29,48.45,48.45,48.45,48.45,11/4/2020 09:47:52,11/4/2020 09:47:52,11/4/2020 09:47:52,11/4/2020 09:47:51,48.68,48.68,11/4/2020 09:48:07,11/4/2020 09:48:06,49.57,49.57,49.57,49.58,49.71,49.71,0.467,0.467,0.468,0.469,0.444,0.445,0
04NOV2020:10:15:00,15min,Peter Sinks,UCC,270,50.9,51.5,50.2,52.00,52.03,51.84,51.83,11/4/2020 10:14:09,11/4/2020 10:14:09,11/4/2020 10:14:09,11/4/2020 10:14:09,51.69,51.64,11/4/2020 10:08:53,11/4/2020 10:08:53,49.54,49.51,50.17,50.24,11/4/2020 10:10:03,11/4/2020 10:10:03,11/4/2020 10:10:10,11/4/2020 10:10:10,50.11,50.06,11/4/2020 10:10:10,11/4/2020 10:10:10,50.72,50.73,51.09,51.12,51.07,51.02,0.3690,0.3740,0.2560,0.2460,0.2520,0.2520,441,455,04NOV2020:10:14:51,14.2,11/4/2020 10:02:25,7.8,350,16.5300,5370,11/4/2020 10:07:18,5280,11/4/2020 10:02:12,5325,14.5,51.51,51.51,51.51,51.52,11/4/2020 10:08:57,11/4/2020 10:08:56,11/4/2020 10:08:56,11/4/2020 10:08:56,51.51,51.51,11/4/2020 10:14:34,11/4/2020 10:14:33,49.99,50,50,49.99,11/4/2020 10:10:15,11/4/2020 10:10:15,11/4/2020 10:10:14,11/4/2020 10:10:14,50.48,50.48,11/4/2020 10:10:25,11/4/2020 10:10:24,50.92,50.92,50.92,50.92,51.04,51.04,0.233,0.232,0.233,0.234,0.207,0.207,0
04NOV2020:10:30:00,15min,Peter Sinks,UCC,270,51.7,52.7,50.7,53.69,53.70,53.21,53.18,11/4/2020 10:30:00,11/4/2020 10:30:00,11/4/2020 10:30:00,11/4/2020 10:30:00,52.97,52.92,11/4/2020 10:28:49,11/4/2020 10:28:49,50.41,50.46,50.89,50.95,11/4/2020 10:15:01,11/4/2020 10:15:01,11/4/2020 10:21:05,11/4/2020 10:15:01,50.71,50.66,11/4/2020 10:15:02,11/4/2020 10:15:02,51.52,51.54,51.91,51.95,51.86,51.80,0.5930,0.5980,0.3940,0.3810,0.3990,0.3990,469,486,04NOV2020:10:29:56,12.1,11/4/2020 10:16:24,6.5,341,17.3900,5340,11/4/2020 10:15:01,5280,11/4/2020 10:16:28,5322,14.4,52.81,52.81,52.81,52.82,11/4/2020 10:23:47,11/4/2020 10:23:47,11/4/2020 10:23:47,11/4/2020 10:23:47,52.62,52.62,11/4/2020 10:24:00,11/4/2020 10:24:00,50.53,50.54,50.54,50.54,11/4/2020 10:15:01,11/4/2020 10:15:01,11/4/2020 10:15:01,11/4/2020 10:15:01,50.86,50.86,11/4/2020 10:15:13,11/4/2020 10:15:13,51.71,51.71,51.71,51.71,51.81,51.81,0.384,0.383,0.384,0.385,0.333,0.333,0
04NOV2020:10:45:00,15min,Peter Sinks,UCC,270,51.5,52.8,50.7,53.62,53.61,53.18,53.16,11/4/2020 10:42:17,11/4/2020 10:42:18,11/4/2020 10:30:01,11/4/2020 10:30:01,53.20,53.15,11/4/2020 10:42:18,11/4/2020 10:42:18,50.01,50.04,50.33,50.38,11/4/2020 10:40:19,11/4/2020 10:40:19,11/4/2020 10:36:34,11/4/2020 10:36:34,50.71,50.66,11/4/2020 10:37:21,11/4/2020 10:37:21,51.35,51.37,51.53,51.57,51.73,51.67,0.6490,0.6500,0.5170,0.5040,0.4640,0.4640,476,520,04NOV2020:10:38:46,13.6,11/4/2020 10:30:13,7.5,332,17.4300,5340,11/4/2020 10:31:08,5250,11/4/2020 10:30:16,5311,14.4,52.91,52.9,52.91,52.91,11/4/2020 10:42:26,11/4/2020 10:42:26,11/4/2020 10:42:26,11/4/2020 10:42:26,52.72,52.72,11/4/2020 10:42:34,11/4/2020 10:42:34,50.46,50.46,50.46,50.46,11/4/2020 10:40:27,11/4/2020 10:40:27,11/4/2020 10:40:27,11/4/2020 10:40:27,51.02,51.02,11/4/2020 10:37:04,11/4/2020 10:37:27,51.47,51.47,51.47,51.47,51.71,51.7,0.49,0.488,0.489,0.49,0.394,0.394,0
04NOV2020:11:00:00,15min,Peter Sinks,UCC,270,51.8,53.1,50.9,54.25,54.27,53.75,53.74,11/4/2020 10:56:36,11/4/2020 10:56:36,11/4/2020 10:56:36,11/4/2020 10:56:36,53.82,53.77,11/4/2020 10:56:37,11/4/2020 10:56:37,50.23,50.24,50.55,50.63,11/4/2020 10:46:03,11/4/2020 10:46:03,11/4/2020 10:46:04,11/4/2020 10:46:03,50.94,50.89,11/4/2020 10:46:04,11/4/2020 10:46:04,51.65,51.66,51.92,51.95,52.03,51.98,0.6710,0.6740,0.5650,0.5500,0.4820,0.4820,511,523,04NOV2020:11:00:00,13.8,11/4/2020 10:49:54,7.4,329,22.1900,5340,11/4/2020 10:46:17,5250,11/4/2020 10:49:57,5303,14.4,53.18,53.17,53.18,53.18,11/4/2020 10:56:39,11/4/2020 10:56:38,11/4/2020 10:56:38,11/4/2020 10:56:38,53.09,53.09,11/4/2020 10:58:17,11/4/2020 10:58:17,50.68,50.68,50.68,50.67,11/4/2020 10:46:07,11/4/2020 10:46:07,11/4/2020 10:46:07,11/4/2020 10:46:06,51.12,51.12,11/4/2020 10:46:16,11/4/2020 10:46:15,51.79,51.79,51.79,51.79,52,52,0.508,0.507,0.508,0.51,0.409,0.409,0
04NOV2020:11:15:00,15min,Peter Sinks,UCC,270,52.7,54.1,51.5,54.64,54.66,54.47,54.47,11/4/2020 11:05:12,11/4/2020 11:05:12,11/4/2020 11:11:04,11/4/2020 11:11:04,54.41,54.36,11/4/2020 11:09:09,11/4/2020 11:09:09,50.52,50.55,51.17,51.25,11/4/2020 11:02:55,11/4/2020 11:02:54,11/4/2020 11:02:56,11/4/2020 11:02:56,51.52,51.47,11/4/2020 11:02:56,11/4/2020 11:02:56,52.49,52.50,52.95,52.97,52.93,52.88,0.7870,0.7900,0.7030,0.6850,0.6300,0.6300,530,537,04NOV2020:11:13:19,18.0,11/4/2020 11:12:56,7.5,346,24.4500,5340,11/4/2020 11:00:14,5100,11/4/2020 11:11:27,5228,14.0,54.12,54.11,54.12,54.13,11/4/2020 11:11:12,11/4/2020 11:11:11,11/4/2020 11:11:11,11/4/2020 11:11:11,54.02,54.02,11/4/2020 11:11:26,11/4/2020 11:11:26,51.19,51.2,51.19,51.18,11/4/2020 11:03:03,11/4/2020 11:03:03,11/4/2020 11:03:03,11/4/2020 11:03:02,51.84,51.85,11/4/2020 11:00:01,11/4/2020 11:00:01,52.73,52.73,52.73,52.73,52.89,52.89,0.649,0.648,0.649,0.65,0.582,0.582,0
04NOV2020:11:30:00,15min,Peter Sinks,UCC,270,53.5,55.1,52.6,55.87,55.98,55.83,55.81,11/4/2020 11:28:53,11/4/2020 11:28:53,11/4/2020 11:28:59,11/4/2020 11:28:59,55.60,55.55,11/4/2020 11:28:59,11/4/2020 11:28:59,51.99,52.02,52.58,52.55,11/4/2020 11:15:16,11/4/2020 11:15:16,11/4/2020 11:15:11,11/4/2020 11:15:11,52.48,52.43,11/4/2020 11:15:19,11/4/2020 11:15:19,53.29,53.30,54.05,54.05,53.77,53.72,0.7870,0.7930,0.6230,0.6210,0.6100,0.6100,543,549,04NOV2020:11:29:57,16.7,11/4/2020 11:22:12,5.3,9,31.4300,5190,11/4/2020 11:15:01,5100,11/4/2020 11:22:01,5167,13.9,55.24,55.24,55.25,55.26,11/4/2020 11:29:04,11/4/2020 11:29:04,11/4/2020 11:29:04,11/4/2020 11:29:04,55.04,55.04,11/4/2020 11:29:06,11/4/2020 11:29:05,52.42,52.42,52.42,52.43,11/4/2020 11:15:21,11/4/2020 11:15:21,11/4/2020 11:15:21,11/4/2020 11:15:21,52.69,52.69,11/4/2020 11:15:25,11/4/2020 11:15:25,53.66,53.66,53.66,53.66,53.73,53.73,0.608,0.606,0.607,0.609,0.538,0.538,0
04NOV2020:11:45:00,15min,Peter Sinks,UCC,270,54.0,55.8,53.0,56.35,56.34,56.53,56.48,11/4/2020 11:44:10,11/4/2020 11:44:10,11/4/2020 11:44:10,11/4/2020 11:44:10,56.14,56.09,11/4/2020 11:44:10,11/4/2020 11:44:10,52.32,52.27,52.88,52.85,11/4/2020 11:40:28,11/4/2020 11:40:28,11/4/2020 11:34:26,11/4/2020 11:34:24,53.05,53.00,11/4/2020 11:40:31,11/4/2020 11:40:31,53.75,53.76,54.55,54.56,54.26,54.21,0.8190,0.8200,0.7080,0.6990,0.6240,0.6240,554,559,04NOV2020:11:45:00,13.8,11/4/2020 11:38:49,6.4,1,30.7400,5190,11/4/2020 11:30:07,5100,11/4/2020 11:38:48,5158,13.9,55.91,55.91,55.91,55.91,11/4/2020 11:44:15,11/4/2020 11:44:15,11/4/2020 11:44:15,11/4/2020 11:44:15,55.7,55.7,11/4/2020 11:44:18,11/4/2020 11:44:17,52.8,52.8,52.8,52.79,11/4/2020 11:40:46,11/4/2020 11:40:46,11/4/2020 11:40:46,11/4/2020 11:40:46,53.16,53.16,11/4/2020 11:40:55,11/4/2020 11:40:54,54.16,54.16,54.16,54.16,54.22,54.22,0.642,0.641,0.642,0.644,0.553,0.553,0
04NOV2020:12:00:00,15min,Peter Sinks,UCC,270,54.4,56.5,53.2,57.13,57.12,56.62,56.70,11/4/2020 11:57:14,11/4/2020 11:57:13,11/4/2020 11:57:19,11/4/2020 11:57:19,56.90,56.85,11/4/2020 11:57:14,11/4/2020 11:57:14,52.09,52.12,53.32,53.36,11/4/2020 11:54:51,11/4/2020 11:54:51,11/4/2020 11:53:55,11/4/2020 11:53:55,53.13,53.08,11/4/2020 11:53:55,11/4/2020 11:53:55,54.15,54.17,54.88,54.89,54.67,54.62,0.9190,0.9140,0.6470,0.6530,0.7440,0.7440,561,565,04NOV2020:11:59:01,14.7,11/4/2020 11:53:22,5.6,9,44.4400,5190,11/4/2020 11:45:07,5100,11/4/2020 11:49:53,5157,13.9,56.45,56.44,56.45,56.46,11/4/2020 11:57:25,11/4/2020 11:57:25,11/4/2020 11:57:25,11/4/2020 11:57:25,56.52,56.52,11/4/2020 11:57:33,11/4/2020 11:57:33,53.02,53.02,53.02,53.01,11/4/2020 11:54:03,11/4/2020 11:54:03,11/4/2020 11:54:03,11/4/2020 11:54:03,53.33,53.33,11/4/2020 11:54:06,11/4/2020 11:54:05,54.52,54.52,54.52,54.52,54.63,54.63,0.667,0.664,0.666,0.669,0.674,0.674,0
04NOV2020:12:15:00,15min,Peter Sinks,UCC,270,54.1,56.4,53.2,57.95,57.94,57.29,57.20,11/4/2020 12:04:20,11/4/2020 12:04:19,11/4/2020 12:04:20,11/4/2020 12:04:20,56.90,56.85,11/4/2020 12:06:02,11/4/2020 12:06:02,52.54,52.60,53.08,53.06,11/4/2020 12:10:55,11/4/2020 12:02:53,11/4/2020 12:12:45,11/4/2020 12:12:46,53.29,53.23,11/4/2020 12:11:18,11/4/2020 12:11:18,53.81,53.83,54.47,54.49,54.32,54.27,0.9690,0.9620,0.8120,0.8090,0.7560,0.7560,564,566,04NOV2020:12:08:20,16.9,11/4/2020 12:00:15,5.8,352,54.5200,5220,11/4/2020 12:13:52,5100,11/4/2020 12:00:08,5147,13.9,56.62,56.61,56.62,56.63,11/4/2020 12:04:27,11/4/2020 12:04:27,11/4/2020 12:04:27,11/4/2020 12:04:26,56.23,56.23,11/4/2020 12:06:24,11/4/2020 12:06:23,53.01,53.01,53.01,53.01,11/4/2020 12:12:54,11/4/2020 12:12:54,11/4/2020 12:12:53,11/4/2020 12:12:53,53.33,53.33,11/4/2020 12:11:35,11/4/2020 12:11:34,54.14,54.14,54.14,54.14,54.28,54.28,0.782,0.782,0.783,0.786,0.642,0.642,0
04NOV2020:12:30:00,15min,Peter Sinks,UCC,270,54.5,56.1,53.9,56.23,56.29,56.17,56.14,11/4/2020 12:17:36,11/4/2020 12:17:36,11/4/2020 12:15:01,11/4/2020 12:15:01,56.15,56.09,11/4/2020 12:15:01,11/4/2020 12:15:01,53.10,53.09,53.59,53.56,11/4/2020 12:24:45,11/4/2020 12:24:45,11/4/2020 12:29:44,11/4/2020 12:29:44,53.96,53.91,11/4/2020 12:29:44,11/4/2020 12:29:44,54.28,54.27,55.00,55.02,54.80,54.75,0.5850,0.5970,0.4630,0.4620,0.4160,0.4160,564,566,04NOV2020:12:20:09,14.7,11/4/2020 12:25:59,6.9,5,27.7100,5190,11/4/2020 12:22:52,5100,11/4/2020 12:15:08,5143,13.9,56.14,56.12,56.11,56.11,11/4/2020 12:15:01,11/4/2020 12:15:01,11/4/2020 12:15:01,11/4/2020 12:15:01,56.01,56.01,11/4/2020 12:15:09,11/4/2020 12:15:09,53.66,53.66,53.66,53.65,11/4/2020 12:29:50,11/4/2020 12:29:49,11/4/2020 12:29:49,11/4/2020 12:29:49,54.16,54.15,11/4/2020 12:16:03,11/4/2020 12:16:02,54.66,54.66,54.66,54.66,54.8,54.8,0.413,0.411,0.412,0.413,0.366,0.366,0
04NOV2020:12:45:00,15min,Peter Sinks,UCC,270,54.6,56.3,53.3,57.46,57.49,56.85,56.77,11/4/2020 12:34:53,11/4/2020 12:34:53,11/4/2020 12:34:54,11/4/2020 12:34:55,56.67,56.62,11/4/2020 12:34:57,11/4/2020 12:34:57,52.65,52.69,53.52,53.57,11/4/2020 12:31:23,11/4/2020 12:31:23,11/4/2020 12:41:39,11/4/2020 12:41:39,53.29,53.23,11/4/2020 12:31:33,11/4/2020 12:31:33,54.32,54.32,55.11,55.13,54.82,54.77,0.8710,0.8750,0.6730,0.6710,0.6780,0.6780,561,564,04NOV2020:12:30:01,14.2,11/4/2020 12:44:19,6.0,7,27.2400,5190,11/4/2020 12:33:35,5100,11/4/2020 12:30:02,5135,13.9,56.34,56.33,56.34,56.35,11/4/2020 12:35:05,11/4/2020 12:35:05,11/4/2020 12:35:05,11/4/2020 12:35:03,56.17,56.17,11/4/2020 12:35:14,11/4/2020 12:35:14,53.27,53.27,53.27,53.26,11/4/2020 12:31:43,11/4/2020 12:31:43,11/4/2020 12:31:43,11/4/2020 12:31:42,53.41,53.4,11/4/2020 12:31:47,11/4/2020 12:31:47,54.73,54.73,54.73,54.73,54.8,54.8,0.645,0.643,0.645,0.647,0.599,0.599,0
04NOV2020:13:00:00,15min,Peter Sinks,UCC,270,54.0,55.8,53.1,56.55,56.57,56.12,56.10,11/4/2020 12:50:39,11/4/2020 12:50:39,11/4/2020 12:53:30,11/4/2020 12:53:30,56.15,56.09,11/4/2020 12:59:39,11/4/2020 12:59:39,52.19,52.22,52.93,52.89,11/4/2020 12:52:20,11/4/2020 12:52:20,11/4/2020 12:49:45,11/4/2020 12:46:40,53.06,53.01,11/4/2020 12:52:30,11/4/2020 12:52:30,53.76,53.76,54.31,54.33,54.24,54.19,0.8150,0.8220,0.6070,0.6080,0.6340,0.6340,553,558,04NOV2020:12:45:14,19.3,11/4/2020 12:55:37,6.1,5,51.6200,5190,11/4/2020 12:52:41,5070,11/4/2020 12:54:51,5135,13.8,55.72,55.72,55.73,55.74,11/4/2020 12:53:43,11/4/2020 12:53:42,11/4/2020 12:53:42,11/4/2020 12:53:42,55.89,55.89,11/4/2020 12:59:57,11/4/2020 12:59:56,53.05,53.06,53.05,53.04,11/4/2020 12:49:46,11/4/2020 12:49:46,11/4/2020 12:49:46,11/4/2020 12:49:46,53.22,53.22,11/4/2020 12:52:52,11/4/2020 12:52:52,54.03,54.03,54.03,54.03,54.19,54.19,0.602,0.6,0.602,0.604,0.519,0.521,0
04NOV2020:13:15:00,15min,Peter Sinks,UCC,270,54.5,56.4,53.7,56.85,56.85,56.75,56.72,11/4/2020 13:01:57,11/4/2020 13:01:57,11/4/2020 13:01:59,11/4/2020 13:01:59,56.75,56.70,11/4/2020 13:01:57,11/4/2020 13:01:57,52.94,52.98,53.44,53.43,11/4/2020 13:03:32,11/4/2020 13:10:25,11/4/2020 13:04:20,11/4/2020 13:04:19,53.74,53.69,11/4/2020 13:10:34,11/4/2020 13:10:34,54.27,54.31,54.72,54.73,54.80,54.75,0.7490,0.7350,0.7080,0.7130,0.5980,0.5980,541,548,04NOV2020:13:01:14,22.8,11/4/2020 13:08:55,6.0,30,77.9900,5190,11/4/2020 13:04:31,5070,11/4/2020 13:08:40,5133,13.9,56.39,56.38,56.39,56.39,11/4/2020 13:02:00,11/4/2020 13:02:00,11/4/2020 13:02:00,11/4/2020 13:02:00,56.42,56.42,11/4/2020 13:02:12,11/4/2020 13:02:11,53.49,53.49,53.49,53.48,11/4/2020 13:04:23,11/4/2020 13:04:22,11/4/2020 13:04:22,11/4/2020 13:04:22,53.87,53.87,11/4/2020 13:10:45,11/4/2020 13:10:44,54.51,54.51,54.51,54.51,54.78,54.78,0.641,0.639,0.641,0.642,0.55,0.55,0
04NOV2020:13:30:00,15min,Peter Sinks,UCC,270,54.2,56.0,52.9,57.18,57.16,56.19,56.23,11/4/2020 13:18:04,11/4/2020 13:18:04,11/4/2020 13:20:19,11/4/2020 13:18:08,56.60,56.55,11/4/2020 13:18:05,11/4/2020 13:18:05,52.21,52.22,52.75,52.74,11/4/2020 13:29:33,11/4/2020 13:29:30,11/4/2020 13:24:07,11/4/2020 13:24:04,52.83,52.78,11/4/2020 13:29:32,11/4/2020 13:29:32,53.94,53.96,54.41,54.43,54.46,54.41,0.7980,0.7960,0.7310,0.7280,0.6740,0.6740,525,534,04NOV2020:13:15:03,19.1,11/4/2020 13:28:01,8.3,4,64.4900,5190,11/4/2020 13:16:33,5070,11/4/2020 13:20:47,5130,13.8,56.14,56.12,56.14,56.15,11/4/2020 13:18:12,11/4/2020 13:18:12,11/4/2020 13:18:12,11/4/2020 13:18:11,55.93,55.93,11/4/2020 13:18:26,11/4/2020 13:18:26,52.75,52.75,52.75,52.74,11/4/2020 13:29:45,11/4/2020 13:29:44,11/4/2020 13:29:44,11/4/2020 13:29:44,53.02,53.02,11/4/2020 13:29:49,11/4/2020 13:29:48,54.19,54.19,54.19,54.19,54.47,54.47,0.685,0.684,0.685,0.686,0.623,0.624,0
04NOV2020:13:45:00,15min,Peter Sinks,UCC,270,54.1,55.5,52.9,56.42,56.46,56.15,56.14,11/4/2020 13:34:45,11/4/2020 13:34:45,11/4/2020 13:39:18,11/4/2020 13:39:18,56.00,55.94,11/4/2020 13:34:46,11/4/2020 13:34:46,52.15,52.26,52.76,52.72,11/4/2020 13:37:02,11/4/2020 13:37:02,11/4/2020 13:37:10,11/4/2020 13:37:10,53.06,53.01,11/4/2020 13:37:12,11/4/2020 13:37:12,53.80,53.84,54.20,54.20,54.33,54.28,0.8410,0.8300,0.7000,0.7070,0.6470,0.6470,506,518,04NOV2020:13:30:03,19.1,11/4/2020 13:32:25,6.8,44,81.6000,5250,11/4/2020 13:32:45,5070,11/4/2020 13:35:51,5133,13.9,55.58,55.58,55.58,55.59,11/4/2020 13:39:20,11/4/2020 13:39:20,11/4/2020 13:39:20,11/4/2020 13:39:19,55.35,55.35,11/4/2020 13:39:29,11/4/2020 13:39:29,52.58,52.58,52.57,52.57,11/4/2020 13:37:14,11/4/2020 13:37:13,11/4/2020 13:37:13,11/4/2020 13:37:13,53.23,53.24,11/4/2020 13:30:01,11/4/2020 13:30:01,54.01,54.01,54.01,54.01,54.29,54.29,0.654,0.652,0.654,0.656,0.587,0.587,0
04NOV2020:14:00:00,15min,Peter Sinks,UCC,270,54.0,55.5,53.0,56.47,56.51,56.26,56.23,11/4/2020 13:52:54,11/4/2020 13:52:54,11/4/2020 13:52:55,11/4/2020 13:52:55,55.84,55.79,11/4/2020 13:52:56,11/4/2020 13:52:56,52.46,52.52,52.74,52.74,11/4/2020 13:59:58,11/4/2020 13:56:25,11/4/2020 13:47:23,11/4/2020 13:47:23,53.14,53.08,11/4/2020 13:47:31,11/4/2020 13:47:31,53.75,53.76,54.42,54.43,54.23,54.18,0.7010,0.7020,0.7020,0.7020,0.5580,0.5580,486,497,04NOV2020:13:45:03,18.4,11/4/2020 13:54:16,6.3,3,46.6500,5190,11/4/2020 13:45:35,5070,11/4/2020 13:46:06,5134,13.9,55.61,55.59,55.6,55.62,11/4/2020 13:53:00,11/4/2020 13:53:00,11/4/2020 13:52:59,11/4/2020 13:52:59,55.4,55.4,11/4/2020 13:53:17,11/4/2020 13:53:16,52.83,52.83,52.83,52.83,11/4/2020 13:47:35,11/4/2020 13:47:34,11/4/2020 13:47:34,11/4/2020 13:47:34,53.26,53.26,11/4/2020 13:57:01,11/4/2020 13:57:01,54.09,54.09,54.09,54.09,54.21,54.21,0.6,0.599,0.6,0.6,0.498,0.498,0
04NOV2020:14:15:00,15min,Peter Sinks,UCC,270,54.2,56.0,53.4,57.13,57.08,56.45,56.45,11/4/2020 14:05:27,11/4/2020 14:05:27,11/4/2020 14:05:28,11/4/2020 14:05:28,56.60,56.55,11/4/2020 14:05:28,11/4/2020 14:05:28,52.74,52.69,53.36,53.35,11/4/2020 14:00:01,11/4/2020 14:00:01,11/4/2020 14:12:03,11/4/2020 14:12:03,53.44,53.38,11/4/2020 14:03:46,11/4/2020 14:03:46,53.98,54.00,54.71,54.72,54.47,54.42,0.8530,0.8500,0.6590,0.6610,0.7200,0.7200,461,474,04NOV2020:14:00:56,16.7,11/4/2020 14:11:31,4.9,341,56.5800,5190,11/4/2020 14:03:50,5100,11/4/2020 14:00:50,5137,13.9,56.03,56.03,56.03,56.04,11/4/2020 14:11:09,11/4/2020 14:11:09,11/4/2020 14:11:09,11/4/2020 14:11:09,55.99,55.99,11/4/2020 14:05:35,11/4/2020 14:05:34,53.3,53.3,53.3,53.3,11/4/2020 14:00:09,11/4/2020 14:00:08,11/4/2020 14:00:08,11/4/2020 14:00:08,53.55,53.55,11/4/2020 14:04:05,11/4/2020 14:04:04,54.35,54.35,54.35,54.35,54.44,54.44,0.675,0.674,0.675,0.676,0.665,0.665,0
04NOV2020:14:30:00,15min,Peter Sinks,UCC,270,54.1,55.4,53.2,56.22,56.31,55.94,55.93,11/4/2020 14:29:28,11/4/2020 14:29:28,11/4/2020 14:29:29,11/4/2020 14:21:36,55.70,55.64,11/4/2020 14:29:29,11/4/2020 14:29:29,52.60,52.52,52.98,52.97,11/4/2020 14:23:42,11/4/2020 14:24:01,11/4/2020 14:18:45,11/4/2020 14:18:45,53.29,53.23,11/4/2020 14:15:50,11/4/2020 14:15:50,53.83,53.84,54.42,54.43,54.29,54.24,0.6810,0.6860,0.6780,0.6820,0.5580,0.5580,432,447,04NOV2020:14:15:02,14.0,11/4/2020 14:15:16,5.2,15,51.4500,5220,11/4/2020 14:19:42,5100,11/4/2020 14:15:16,5135,13.9,55.49,55.48,55.48,55.49,11/4/2020 14:21:04,11/4/2020 14:21:04,11/4/2020 14:21:03,11/4/2020 14:21:03,55.27,55.27,11/4/2020 14:21:17,11/4/2020 14:21:16,53.06,53.06,53.06,53.05,11/4/2020 14:17:36,11/4/2020 14:17:36,11/4/2020 14:17:35,11/4/2020 14:17:35,53.43,53.42,11/4/2020 14:16:02,11/4/2020 14:16:02,54.12,54.12,54.12,54.12,54.25,54.25,0.579,0.577,0.579,0.58,0.502,0.502,0
04NOV2020:14:45:00,15min,Peter Sinks,UCC,270,54.3,55.4,53.8,55.87,55.95,56.00,56.02,11/4/2020 14:39:58,11/4/2020 14:39:58,11/4/2020 14:33:36,11/4/2020 14:33:36,55.70,55.64,11/4/2020 14:40:00,11/4/2020 14:40:00,52.91,52.94,53.83,53.76,11/4/2020 14:30:30,11/4/2020 14:30:30,11/4/2020 14:30:54,11/4/2020 14:30:53,53.74,53.69,11/4/2020 14:31:34,11/4/2020 14:31:34,54.06,54.07,54.67,54.69,54.54,54.48,0.5760,0.5780,0.4910,0.4910,0.4650,0.4650,402,417,04NOV2020:14:30:05,17.1,11/4/2020 14:40:41,6.5,1,35.9500,5160,11/4/2020 14:30:08,5070,11/4/2020 14:40:35,5129,13.8,55.51,55.5,55.51,55.51,11/4/2020 14:40:06,11/4/2020 14:40:06,11/4/2020 14:40:06,11/4/2020 14:40:05,55.37,55.37,11/4/2020 14:40:19,11/4/2020 14:40:19,53.66,53.66,53.66,53.66,11/4/2020 14:37:34,11/4/2020 14:37:34,11/4/2020 14:37:34,11/4/2020 14:37:34,53.85,53.85,11/4/2020 14:31:45,11/4/2020 14:31:45,54.38,54.38,54.38,54.38,54.53,54.53,0.465,0.465,0.465,0.465,0.418,0.418,0
04NOV2020:15:00:00,15min,Peter Sinks,UCC,270,54.1,55.5,53.3,56.08,56.08,55.81,55.84,11/4/2020 14:58:18,11/4/2020 14:58:18,11/4/2020 14:58:30,11/4/2020 14:58:35,55.92,55.87,11/4/2020 14:58:19,11/4/2020 14:58:19,52.60,52.65,53.32,53.27,11/4/2020 14:55:04,11/4/2020 14:55:04,11/4/2020 14:49:49,11/4/2020 14:49:49,53.14,53.08,11/4/2020 14:55:27,11/4/2020 14:55:27,53.82,53.84,54.43,54.45,54.30,54.24,0.6010,0.6000,0.4620,0.4660,0.5030,0.5040,369,387,04NOV2020:14:45:01,20.4,11/4/2020 14:46:00,6.3,15,35.8900,5190,11/4/2020 14:55:19,5070,11/4/2020 14:45:54,5125,13.8,55.46,55.45,55.46,55.47,11/4/2020 14:58:31,11/4/2020 14:58:30,11/4/2020 14:58:30,11/4/2020 14:58:30,55.59,55.59,11/4/2020 14:58:42,11/4/2020 14:58:41,53.32,53.32,53.32,53.31,11/4/2020 14:47:55,11/4/2020 14:49:58,11/4/2020 14:47:55,11/4/2020 14:47:54,53.25,53.25,11/4/2020 14:55:34,11/4/2020 14:55:34,54.13,54.13,54.13,54.13,54.26,54.26,0.447,0.446,0.447,0.448,0.464,0.464,0
04NOV2020:15:15:00,15min,Peter Sinks,UCC,270,53.7,54.8,53.0,55.07,55.13,55.25,55.26,11/4/2020 15:04:01,11/4/2020 15:04:01,11/4/2020 15:00:11,11/4/2020 15:00:10,55.02,54.96,11/4/2020 15:00:07,11/4/2020 15:00:07,52.68,52.69,52.90,52.89,11/4/2020 15:12:56,11/4/2020 15:12:36,11/4/2020 15:09:36,11/4/2020 15:09:35,53.14,53.08,11/4/2020 15:12:40,11/4/2020 15:12:40,53.51,53.53,54.10,54.12,54.00,53.94,0.4480,0.4510,0.4880,0.4910,0.3480,0.3480,332,352,04NOV2020:15:00:03,15.3,11/4/2020 15:14:32,6.9,11,28.1000,5160,11/4/2020 15:03:52,5070,11/4/2020 15:00:14,5122,13.8,54.86,54.85,54.86,54.86,11/4/2020 15:00:12,11/4/2020 15:00:12,11/4/2020 15:00:11,11/4/2020 15:00:11,54.67,54.67,11/4/2020 15:00:23,11/4/2020 15:00:23,52.86,52.86,52.86,52.86,11/4/2020 15:12:50,11/4/2020 15:12:49,11/4/2020 15:12:49,11/4/2020 15:12:49,53.21,53.21,11/4/2020 15:13:06,11/4/2020 15:13:05,53.82,53.82,53.82,53.82,53.98,53.98,0.403,0.402,0.403,0.403,0.309,0.308,0
04NOV2020:15:30:00,15min,Peter Sinks,UCC,270,53.4,54.3,53.1,54.90,54.91,54.63,54.60,11/4/2020 15:26:13,11/4/2020 15:26:13,11/4/2020 15:26:17,11/4/2020 15:26:15,54.64,54.59,11/4/2020 15:26:14,11/4/2020 15:26:14,52.48,52.42,52.90,52.89,11/4/2020 15:28:01,11/4/2020 15:28:01,11/4/2020 15:16:12,11/4/2020 15:16:13,53.13,53.08,11/4/2020 15:22:11,11/4/2020 15:22:11,53.20,53.20,53.72,53.72,53.66,53.61,0.3510,0.3590,0.3580,0.3600,0.2820,0.2820,294,313,04NOV2020:15:15:02,14.5,11/4/2020 15:16:10,6.5,23,25.9700,5160,11/4/2020 15:17:36,5100,11/4/2020 15:15:01,5129,13.8,54.33,54.32,54.33,54.33,11/4/2020 15:26:20,11/4/2020 15:26:23,11/4/2020 15:26:23,11/4/2020 15:26:19,54.34,54.34,11/4/2020 15:26:38,11/4/2020 15:26:38,52.89,52.89,52.89,52.88,11/4/2020 15:16:22,11/4/2020 15:16:22,11/4/2020 15:16:21,11/4/2020 15:16:21,53.24,53.24,11/4/2020 15:22:28,11/4/2020 15:22:28,53.46,53.46,53.46,53.46,53.64,53.64,0.279,0.278,0.279,0.28,0.244,0.244,0
04NOV2020:15:45:00,15min,Peter Sinks,UCC,270,53.3,54.0,53.0,54.23,54.27,54.22,54.26,11/4/2020 15:35:18,11/4/2020 15:35:18,11/4/2020 15:35:19,11/4/2020 15:35:20,54.19,54.14,11/4/2020 15:35:19,11/4/2020 15:35:19,52.55,52.53,52.73,52.72,11/4/2020 15:30:07,11/4/2020 15:30:07,11/4/2020 15:41:12,11/4/2020 15:41:13,53.06,53.01,11/4/2020 15:41:12,11/4/2020 15:41:12,53.05,53.05,53.61,53.62,53.50,53.45,0.2630,0.2690,0.3200,0.3230,0.2300,0.2300,253,274,04NOV2020:15:30:04,18.6,11/4/2020 15:36:28,6.1,23,31.5400,5190,11/4/2020 15:34:56,5070,11/4/2020 15:38:44,5132,13.8,53.95,53.96,53.96,53.96,11/4/2020 15:35:24,11/4/2020 15:35:23,11/4/2020 15:35:23,11/4/2020 15:35:23,53.95,53.95,11/4/2020 15:35:41,11/4/2020 15:35:41,52.72,52.73,52.72,52.72,11/4/2020 15:41:20,11/4/2020 15:41:20,11/4/2020 15:41:20,11/4/2020 15:41:20,53.19,53.19,11/4/2020 15:41:28,11/4/2020 15:41:27,53.33,53.33,53.33,53.33,53.47,53.47,0.242,0.242,0.242,0.242,0.204,0.204,0
04NOV2020:16:00:00,15min,Peter Sinks,UCC,270,53.0,53.7,52.7,53.76,53.80,54.02,54.02,11/4/2020 15:52:01,11/4/2020 15:52:01,11/4/2020 15:52:03,11/4/2020 15:52:03,53.96,53.91,11/4/2020 15:45:34,11/4/2020 15:45:34,52.20,52.17,52.79,52.81,11/4/2020 15:59:40,11/4/2020 15:59:40,11/4/2020 15:59:38,11/4/2020 15:59:37,52.61,52.56,11/4/2020 15:59:39,11/4/2020 15:59:39,52.83,52.83,53.50,53.52,53.28,53.23,0.2290,0.2380,0.2510,0.2520,0.2130,0.2130,212,233,04NOV2020:15:45:01,14.0,11/4/2020 15:48:24,5.9,17,26.5300,5190,11/4/2020 15:45:17,5100,11/4/2020 15:45:03,5133,13.9,53.63,53.63,53.63,53.64,11/4/2020 15:52:10,11/4/2020 15:52:09,11/4/2020 15:52:09,11/4/2020 15:52:09,53.82,53.82,11/4/2020 15:46:00,11/4/2020 15:46:00,52.59,52.59,52.59,52.58,11/4/2020 15:59:49,11/4/2020 15:59:49,11/4/2020 15:59:49,11/4/2020 15:59:49,52.78,52.78,11/4/2020 15:59:53,11/4/2020 15:59:52,53.17,53.17,53.17,53.17,53.27,53.27,0.183,0.183,0.184,0.184,0.183,0.184,0
04NOV2020:16:15:00,15min,Peter Sinks,UCC,270,52.6,53.2,51.8,53.17,53.20,53.72,53.74,11/4/2020 16:02:42,11/4/2020 16:01:22,11/4/2020 16:03:21,11/4/2020 16:03:20,53.51,53.46,11/4/2020 16:02:43,11/4/2020 16:02:43,50.79,50.85,51.78,51.75,11/4/2020 16:14:30,11/4/2020 16:14:28,11/4/2020 16:14:28,11/4/2020 16:14:28,51.78,51.73,11/4/2020 16:14:32,11/4/2020 16:14:32,52.39,52.40,52.88,52.90,52.84,52.78,0.2940,0.2940,0.3610,0.3660,0.2570,0.2570,170,190,04NOV2020:16:00:01,12.7,11/4/2020 16:04:06,5.2,35,31.6400,5190,11/4/2020 16:02:15,5100,11/4/2020 16:01:41,5133,13.8,53.18,53.18,53.18,53.18,11/4/2020 16:02:56,11/4/2020 16:02:55,11/4/2020 16:02:55,11/4/2020 16:02:55,53.29,53.29,11/4/2020 16:02:59,11/4/2020 16:02:59,51.58,51.58,51.58,51.58,11/4/2020 16:14:38,11/4/2020 16:14:37,11/4/2020 16:14:37,11/4/2020 16:14:37,52.08,52.08,11/4/2020 16:14:50,11/4/2020 16:14:50,52.65,52.65,52.65,52.65,52.82,52.82,0.287,0.287,0.287,0.288,0.228,0.229,0
04NOV2020:16:30:00,15min,Peter Sinks,UCC,270,51.6,52.6,51.0,52.49,52.53,52.96,52.98,11/4/2020 16:15:08,11/4/2020 16:15:07,11/4/2020 16:15:24,11/4/2020 16:15:24,52.83,52.78,11/4/2020 16:15:07,11/4/2020 16:15:07,50.04,50.01,51.17,51.17,11/4/2020 16:29:43,11/4/2020 16:29:42,11/4/2020 16:29:43,11/4/2020 16:25:24,50.88,50.82,11/4/2020 16:29:43,11/4/2020 16:29:43,51.38,51.39,51.94,51.95,51.84,51.79,0.3500,0.3500,0.3520,0.3550,0.3200,0.3200,129,150,04NOV2020:16:15:01,12.5,11/4/2020 16:17:28,6.6,21,22.2200,5160,11/4/2020 16:15:03,5100,11/4/2020 16:15:41,5134,13.9,52.61,52.6,52.61,52.61,11/4/2020 16:15:10,11/4/2020 16:15:10,11/4/2020 16:15:10,11/4/2020 16:15:09,52.69,52.69,11/4/2020 16:15:27,11/4/2020 16:15:27,50.9,50.9,50.9,50.89,11/4/2020 16:29:53,11/4/2020 16:29:53,11/4/2020 16:29:53,11/4/2020 16:29:52,51.18,51.18,11/4/2020 16:30:00,11/4/2020 16:30:00,51.68,51.68,51.68,51.68,51.83,51.83,0.324,0.323,0.324,0.324,0.297,0.298,0
04NOV2020:16:45:00,15min,Peter Sinks,UCC,270,50.8,51.7,49.6,51.60,51.64,51.76,51.79,11/4/2020 16:31:23,11/4/2020 16:31:23,11/4/2020 16:31:21,11/4/2020 16:31:22,52.00,51.95,11/4/2020 16:31:21,11/4/2020 16:31:21,48.54,48.53,49.46,49.54,11/4/2020 16:43:47,11/4/2020 16:43:47,11/4/2020 16:43:59,11/4/2020 16:43:59,49.52,49.47,11/4/2020 16:43:56,11/4/2020 16:43:56,50.55,50.56,50.67,50.70,51.03,50.97,0.5170,0.5220,0.4790,0.4750,0.4410,0.4410,27,101,04NOV2020:16:30:01,11.2,11/4/2020 16:31:03,5.3,20,22.4900,5190,11/4/2020 16:32:41,5040,11/4/2020 16:40:02,5094,13.6,51.62,51.61,51.62,51.62,11/4/2020 16:31:27,11/4/2020 16:31:26,11/4/2020 16:31:26,11/4/2020 16:31:26,51.77,51.77,11/4/2020 16:31:35,11/4/2020 16:31:34,49.24,49.25,49.24,49.23,11/4/2020 16:44:00,11/4/2020 16:44:00,11/4/2020 16:44:00,11/4/2020 16:44:00,49.87,49.87,11/4/2020 16:44:12,11/4/2020 16:44:11,50.63,50.63,50.63,50.63,51.01,51.01,0.458,0.457,0.458,0.458,0.407,0.407,0
04NOV2020:17:00:00,15min,Peter Sinks,UCC,270,50.1,51.0,49.5,50.98,50.95,50.90,50.92,11/4/2020 16:45:05,11/4/2020 16:45:04,11/4/2020 16:47:42,11/4/2020 16:47:39,51.32,51.27,11/4/2020 16:47:41,11/4/2020 16:47:41,48.73,48.70,49.17,49.18,11/4/2020 16:51:21,11/4/2020 16:59:00,11/4/2020 16:54:21,11/4/2020 16:56:41,49.52,49.47,11/4/2020 16:54:20,11/4/2020 16:54:20,49.91,49.92,49.89,49.92,50.38,50.33,0.4580,0.4630,0.3890,0.3910,0.3870,0.3870,15,18,04NOV2020:16:45:01,11.2,11/4/2020 16:53:13,4.9,25,20.8700,5070,11/4/2020 16:45:05,4920,11/4/2020 16:59:07,4992,13.3,50.85,50.85,50.86,50.86,11/4/2020 16:47:48,11/4/2020 16:47:48,11/4/2020 16:47:48,11/4/2020 16:47:48,51.07,51.07,11/4/2020 16:47:55,11/4/2020 16:47:55,49.17,49.18,49.17,49.17,11/4/2020 16:54:25,11/4/2020 16:54:25,11/4/2020 16:54:24,11/4/2020 16:54:24,49.79,49.78,11/4/2020 16:59:14,11/4/2020 16:59:14,49.91,49.91,49.91,49.91,50.37,50.36,0.375,0.374,0.375,0.376,0.35,0.35,0
04NOV2020:17:15:00,15min,Peter Sinks,UCC,270,48.8,50.4,46.9,50.41,50.45,50.22,50.26,11/4/2020 17:00:53,11/4/2020 17:00:53,11/4/2020 17:02:18,11/4/2020 17:02:18,50.72,50.67,11/4/2020 17:00:55,11/4/2020 17:00:55,46.06,46.05,46.83,46.84,11/4/2020 17:11:08,11/4/2020 17:11:08,11/4/2020 17:11:09,11/4/2020 17:11:09,47.04,46.99,11/4/2020 17:11:08,11/4/2020 17:11:08,48.51,48.52,48.59,48.62,49.02,48.97,0.9640,0.9640,0.8430,0.8450,0.8950,0.8950,9,12,04NOV2020:17:00:01,7.7,11/4/2020 17:00:10,4.2,24,16.9100,4950,11/4/2020 17:00:01,2490,11/4/2020 17:04:47,3274,13.1,50.2,50.2,50.2,50.2,11/4/2020 17:02:28,11/4/2020 17:02:28,11/4/2020 17:02:27,11/4/2020 17:02:27,50.53,50.53,11/4/2020 17:01:23,11/4/2020 17:01:23,46.58,46.59,46.58,46.58,11/4/2020 17:11:16,11/4/2020 17:11:15,11/4/2020 17:11:15,11/4/2020 17:11:15,47.24,47.24,11/4/2020 17:11:30,11/4/2020 17:11:29,48.58,48.58,48.58,48.58,49.03,49.03,0.877,0.876,0.877,0.877,0.88,0.879,0
04NOV2020:17:30:00,15min,Peter Sinks,UCC,270,46.3,47.9,43.6,47.79,47.80,47.85,47.91,11/4/2020 17:15:45,11/4/2020 17:17:58,11/4/2020 17:15:46,11/4/2020 17:15:46,48.02,47.96,11/4/2020 17:15:01,11/4/2020 17:15:01,42.44,42.50,44.28,44.26,11/4/2020 17:20:52,11/4/2020 17:20:52,11/4/2020 17:21:25,11/4/2020 17:20:41,43.43,43.38,11/4/2020 17:20:51,11/4/2020 17:20:51,46.07,46.10,46.19,46.22,46.60,46.55,1.1700,1.1700,0.7920,0.8050,1.0060,1.0060,3,5,04NOV2020:17:15:01,6.1,11/4/2020 17:23:23,3.0,35,16.3200,2520,11/4/2020 17:15:03,2460,11/4/2020 17:18:40,2482,13.0,47.67,47.66,47.66,47.67,11/4/2020 17:15:50,11/4/2020 17:15:50,11/4/2020 17:15:49,11/4/2020 17:15:49,48.19,48.18,11/4/2020 17:15:01,11/4/2020 17:15:01,43.55,43.55,43.55,43.56,11/4/2020 17:20:57,11/4/2020 17:20:56,11/4/2020 17:20:56,11/4/2020 17:20:56,43.63,43.63,11/4/2020 17:21:12,11/4/2020 17:21:11,46.16,46.16,46.16,46.16,46.6,46.6,0.921,0.92,0.921,0.922,0.973,0.972,0
04NOV2020:17:45:00,15min,Peter Sinks,UCC,270,46.1,47.3,45.2,47.55,47.53,47.43,47.50,11/4/2020 17:39:57,11/4/2020 17:39:57,11/4/2020 17:39:57,11/4/2020 17:39:58,47.64,47.58,11/4/2020 17:42:41,11/4/2020 17:42:41,43.92,43.93,44.87,44.90,11/4/2020 17:34:01,11/4/2020 17:34:01,11/4/2020 17:38:10,11/4/2020 17:37:25,45.23,45.18,11/4/2020 17:32:03,11/4/2020 17:32:03,45.90,45.90,45.78,45.82,46.37,46.32,0.6660,0.6660,0.5510,0.5560,0.5400,0.5400,0,1,04NOV2020:17:30:01,8.1,11/4/2020 17:42:17,3.8,24,18.6400,2490,11/4/2020 17:30:05,2430,11/4/2020 17:35:13,2459,12.9,47.29,47.29,47.29,47.3,11/4/2020 17:40:05,11/4/2020 17:40:04,11/4/2020 17:40:04,11/4/2020 17:40:04,47.34,47.34,11/4/2020 17:42:55,11/4/2020 17:42:54,44.86,44.87,44.86,44.85,11/4/2020 17:34:11,11/4/2020 17:34:10,11/4/2020 17:34:10,11/4/2020 17:34:10,45.5,45.5,11/4/2020 17:38:19,11/4/2020 17:38:19,45.85,45.85,45.85,45.85,46.34,46.34,0.545,0.544,0.545,0.546,0.495,0.495,0
04NOV2020:18:00:00,15min,Peter Sinks,UCC,270,45.1,47.0,41.9,47.00,46.94,47.02,47.08,11/4/2020 17:54:48,11/4/2020 17:45:26,11/4/2020 17:45:28,11/4/2020 17:54:48,47.34,47.28,11/4/2020 17:45:28,11/4/2020 17:45:28,40.06,40.14,41.94,42.12,11/4/2020 17:56:45,11/4/2020 17:56:45,11/4/2020 17:56:45,11/4/2020 17:56:46,41.63,41.57,11/4/2020 17:56:45,11/4/2020 17:56:45,44.87,44.86,44.93,44.96,45.33,45.28,1.3240,1.3170,1.1140,1.1030,1.1670,1.1670,0,0,04NOV2020:17:45:01,5.9,11/4/2020 17:45:01,3.0,29,32.3200,2490,11/4/2020 17:54:55,2430,11/4/2020 17:45:03,2449,12.9,46.88,46.88,46.88,46.88,11/4/2020 17:45:32,11/4/2020 17:45:32,11/4/2020 17:45:32,11/4/2020 17:45:32,47.18,47.18,11/4/2020 17:45:39,11/4/2020 17:45:38,41.59,41.6,41.59,41.59,11/4/2020 17:56:50,11/4/2020 17:56:49,11/4/2020 17:56:49,11/4/2020 17:56:49,42.24,42.24,11/4/2020 17:57:00,11/4/2020 17:57:00,44.92,44.92,44.92,44.92,45.33,45.33,1.144,1.143,1.144,1.145,1.129,1.128,0
04NOV2020:18:15:00,15min,Peter Sinks,UCC,270,38.4,44.8,34.1,45.21,45.12,44.03,44.07,11/4/2020 18:00:07,11/4/2020 18:00:07,11/4/2020 18:00:03,11/4/2020 18:00:03,45.38,45.33,11/4/2020 18:00:13,11/4/2020 18:00:13,32.94,32.99,34.68,34.52,11/4/2020 18:14:23,11/4/2020 18:14:23,11/4/2020 18:14:47,11/4/2020 18:14:43,34.04,33.99,11/4/2020 18:14:42,11/4/2020 18:14:42,38.20,38.19,38.88,38.92,38.71,38.66,2.3140,2.2960,2.1480,2.1770,2.2140,2.2140,-0,-0,04NOV2020:18:00:11,2.8,11/4/2020 18:07:27,0.6,29,36.5800,2460,11/4/2020 18:00:01,2430,11/4/2020 18:00:02,2441,12.7,44.53,44.53,44.53,44.53,11/4/2020 18:00:15,11/4/2020 18:00:15,11/4/2020 18:00:15,11/4/2020 18:00:15,45.02,45.02,11/4/2020 18:00:25,11/4/2020 18:00:24,34.04,34.05,34.04,34.04,11/4/2020 18:14:50,11/4/2020 18:14:50,11/4/2020 18:14:50,11/4/2020 18:14:49,34.17,34.16,11/4/2020 18:15:00,11/4/2020 18:15:00,38.63,38.63,38.63,38.63,38.86,38.86,2.202,2.2,2.2,2.2,2.235,2.234,0
04NOV2020:18:30:00,15min,Peter Sinks,UCC,270,34.3,37.6,31.4,39.20,39.19,37.16,37.31,11/4/2020 18:15:26,11/4/2020 18:15:26,11/4/2020 18:16:14,11/4/2020 18:16:13,38.02,37.97,11/4/2020 18:17:44,11/4/2020 18:17:44,29.26,29.31,30.94,30.95,11/4/2020 18:28:25,11/4/2020 18:28:25,11/4/2020 18:28:27,11/4/2020 18:28:26,31.27,31.22,11/4/2020 18:24:54,11/4/2020 18:24:54,34.14,34.10,34.26,34.30,34.44,34.38,1.7890,1.7660,1.1490,1.1450,1.3460,1.3460,-0,-0,04NOV2020:18:15:15,2.6,11/4/2020 18:18:11,0.9,311,43.1200,2460,11/4/2020 18:15:01,2430,11/4/2020 18:15:02,2435,12.8,37.69,37.68,37.69,37.7,11/4/2020 18:17:46,11/4/2020 18:17:46,11/4/2020 18:17:45,11/4/2020 18:17:45,37.44,37.44,11/4/2020 18:16:32,11/4/2020 18:16:31,30.93,30.94,30.93,30.91,11/4/2020 18:28:33,11/4/2020 18:28:32,11/4/2020 18:28:32,11/4/2020 18:28:32,31.78,31.77,11/4/2020 18:25:06,11/4/2020 18:25:06,34.2,34.2,34.2,34.2,34.4,34.4,1.326,1.323,1.326,1.329,1.22,1.221,0
04NOV2020:18:45:00,15min,Peter Sinks,UCC,270,31.0,34.7,28.9,35.67,35.45,34.06,34.06,11/4/2020 18:43:22,11/4/2020 18:43:22,11/4/2020 18:30:01,11/4/2020 18:30:01,35.02,34.97,11/4/2020 18:30:03,11/4/2020 18:30:03,27.87,27.86,29.13,29.15,11/4/2020 18:44:51,11/4/2020 18:43:54,11/4/2020 18:45:00,11/4/2020 18:45:00,28.65,28.60,11/4/2020 18:44:53,11/4/2020 18:44:53,30.82,30.78,30.83,30.87,31.19,31.14,1.6320,1.6010,1.1270,1.1220,1.4370,1.4370,-0,-0,04NOV2020:18:30:03,2.0,11/4/2020 18:30:46,0.5,325,13.3600,2460,11/4/2020 18:30:10,2400,11/4/2020 18:33:02,2435,12.8,34.65,34.64,34.63,34.63,11/4/2020 18:30:01,11/4/2020 18:30:01,11/4/2020 18:30:01,11/4/2020 18:30:01,34.76,34.76,11/4/2020 18:30:09,11/4/2020 18:30:08,28.65,28.65,28.65,28.65,11/4/2020 18:44:58,11/4/2020 18:44:58,11/4/2020 18:44:58,11/4/2020 18:44:58,29.13,29.11,11/4/2020 18:45:00,11/4/2020 18:45:00,30.88,30.88,30.87,30.87,31.26,31.26,1.265,1.263,1.263,1.263,1.415,1.414,0
04NOV2020:19:00:00,15min,Peter Sinks,UCC,270,30.2,35.9,26.9,38.88,38.80,34.95,34.85,11/4/2020 18:59:11,11/4/2020 18:59:11,11/4/2020 18:59:18,11/4/2020 18:59:29,36.37,36.32,11/4/2020 18:59:16,11/4/2020 18:59:16,23.97,24.02,27.40,27.32,11/4/2020 18:51:21,11/4/2020 18:51:21,11/4/2020 18:53:55,11/4/2020 18:53:55,26.92,26.87,11/4/2020 18:51:22,11/4/2020 18:51:22,30.10,30.03,29.84,29.87,30.29,30.24,2.2520,2.2010,1.4510,1.4290,1.8840,1.8840,-0,-0,04NOV2020:18:45:03,1.8,11/4/2020 18:56:42,0.3,304,29.5800,2460,11/4/2020 18:45:06,2430,11/4/2020 18:45:01,2435,12.8,35.9,35.87,35.9,35.93,11/4/2020 18:59:22,11/4/2020 18:59:21,11/4/2020 18:59:21,11/4/2020 18:59:21,35.86,35.86,11/4/2020 18:59:38,11/4/2020 18:59:38,26.62,26.63,26.62,26.61,11/4/2020 18:54:02,11/4/2020 18:54:02,11/4/2020 18:54:01,11/4/2020 18:54:01,27.12,27.12,11/4/2020 18:54:25,11/4/2020 18:54:24,29.94,29.94,29.94,29.94,30.2,30.2,1.738,1.735,1.738,1.74,1.773,1.774,0
04NOV2020:19:15:00,15min,Peter Sinks,UCC,270,33.6,36.5,30.5,38.85,38.71,35.55,35.41,11/4/2020 19:08:48,11/4/2020 19:08:48,11/4/2020 19:09:55,11/4/2020 19:09:53,37.27,37.22,11/4/2020 19:08:53,11/4/2020 19:08:53,29.10,29.09,30.95,30.94,11/4/2020 19:02:53,11/4/2020 19:02:52,11/4/2020 19:02:49,11/4/2020 19:02:48,30.37,30.32,11/4/2020 19:02:56,11/4/2020 19:02:56,33.49,33.39,33.27,33.25,33.71,33.66,1.9030,1.8640,1.0630,1.0450,1.5200,1.5190,-0,-0,04NOV2020:19:00:12,2.8,11/4/2020 19:07:57,0.8,360,24.5200,2460,11/4/2020 19:00:06,2400,11/4/2020 19:04:04,2434,12.8,36.24,36.23,36.24,36.24,11/4/2020 19:09:57,11/4/2020 19:09:56,11/4/2020 19:09:56,11/4/2020 19:09:56,36.71,36.71,11/4/2020 19:10:03,11/4/2020 19:10:02,30.16,30.16,30.16,30.16,11/4/2020 19:02:59,11/4/2020 19:02:59,11/4/2020 19:02:59,11/4/2020 19:02:58,30.92,30.92,11/4/2020 19:03:14,11/4/2020 19:03:14,33.35,33.35,33.35,33.35,33.72,33.72,1.37,1.368,1.37,1.372,1.392,1.394,0
04NOV2020:19:30:00,15min,Peter Sinks,UCC,270,29.5,31.3,28.2,32.47,32.35,31.41,31.53,11/4/2020 19:26:43,11/4/2020 19:26:43,11/4/2020 19:15:32,11/4/2020 19:15:31,31.72,31.67,11/4/2020 19:26:46,11/4/2020 19:26:46,27.44,27.39,28.35,28.47,11/4/2020 19:29:30,11/4/2020 19:29:30,11/4/2020 19:29:37,11/4/2020 19:29:37,27.97,27.92,11/4/2020 19:29:36,11/4/2020 19:29:36,29.36,29.33,29.72,29.78,29.59,29.54,0.8780,0.8580,0.7790,0.7660,0.7350,0.7350,-0,-0,04NOV2020:19:15:01,1.8,11/4/2020 19:29:39,0.2,348,3.4440,2460,11/4/2020 19:15:28,2400,11/4/2020 19:16:36,2430,12.8,31.31,31.3,31.31,31.32,11/4/2020 19:26:50,11/4/2020 19:26:49,11/4/2020 19:26:49,11/4/2020 19:26:49,31.32,31.32,11/4/2020 19:27:07,11/4/2020 19:27:06,28.11,28.11,28.11,28.1,11/4/2020 19:29:39,11/4/2020 19:29:39,11/4/2020 19:29:38,11/4/2020 19:29:38,28.19,28.19,11/4/2020 19:22:25,11/4/2020 19:22:24,29.57,29.57,29.57,29.57,29.61,29.61,0.697,0.696,0.697,0.697,0.696,0.696,0
04NOV2020:19:45:00,15min,Peter Sinks,UCC,270,26.1,28.2,24.6,28.19,28.14,28.39,28.47,11/4/2020 19:32:42,11/4/2020 19:32:41,11/4/2020 19:30:01,11/4/2020 19:30:01,28.12,28.07,11/4/2020 19:30:01,11/4/2020 19:30:01,23.73,23.78,24.95,25.00,11/4/2020 19:37:18,11/4/2020 19:37:17,11/4/2020 19:40:30,11/4/2020 19:40:31,24.30,24.25,11/4/2020 19:37:43,11/4/2020 19:37:43,26.03,25.99,26.35,26.39,26.24,26.19,1.0790,1.0660,0.9930,1.0030,0.9770,0.9760,-0,-0,04NOV2020:19:30:01,1.8,11/4/2020 19:43:42,0.6,344,16.5900,2430,11/4/2020 19:30:01,2400,11/4/2020 19:30:09,2427,12.8,28.18,28.16,28.16,28.16,11/4/2020 19:30:01,11/4/2020 19:30:01,11/4/2020 19:30:01,11/4/2020 19:30:01,28.27,28.27,11/4/2020 19:30:01,11/4/2020 19:30:01,24.71,24.71,24.71,24.71,11/4/2020 19:37:46,11/4/2020 19:37:46,11/4/2020 19:37:46,11/4/2020 19:37:46,24.45,24.45,11/4/2020 19:37:50,11/4/2020 19:37:49,26.21,26.21,26.21,26.21,26.26,26.25,0.974,0.973,0.973,0.973,0.981,0.98,0
04NOV2020:20:00:00,15min,Peter Sinks,UCC,270,24.6,26.7,22.8,27.05,26.94,26.28,26.28,11/4/2020 19:49:25,11/4/2020 19:49:25,11/4/2020 19:49:28,11/4/2020 19:49:28,27.07,27.02,11/4/2020 19:49:24,11/4/2020 19:49:24,22.05,22.02,22.89,22.89,11/4/2020 19:58:25,11/4/2020 19:58:25,11/4/2020 19:58:42,11/4/2020 19:58:42,22.81,22.76,11/4/2020 19:58:31,11/4/2020 19:58:31,24.53,24.48,24.46,24.50,24.70,24.65,1.1520,1.1290,0.8120,0.7990,1.0860,1.0860,-0,-0,04NOV2020:19:45:01,1.5,11/4/2020 19:47:59,0.4,343,15.3600,2430,11/4/2020 19:45:01,2400,11/4/2020 19:45:03,2424,12.7,26.51,26.5,26.51,26.51,11/4/2020 19:49:34,11/4/2020 19:49:33,11/4/2020 19:49:33,11/4/2020 19:49:33,26.91,26.91,11/4/2020 19:49:38,11/4/2020 19:49:37,22.72,22.72,22.71,22.71,11/4/2020 19:58:36,11/4/2020 19:58:36,11/4/2020 19:58:36,11/4/2020 19:58:36,22.93,22.93,11/4/2020 19:58:52,11/4/2020 19:58:51,24.5,24.5,24.5,24.5,24.69,24.69,0.935,0.935,0.935,0.936,1.074,1.074,0
04NOV2020:20:15:00,15min,Peter Sinks,UCC,270,23.3,25.1,21.6,25.45,25.35,24.33,24.43,11/4/2020 20:00:25,11/4/2020 20:00:06,11/4/2020 20:00:01,11/4/2020 20:05:59,25.72,25.67,11/4/2020 20:00:26,11/4/2020 20:00:26,20.11,20.03,21.62,21.65,11/4/2020 20:11:12,11/4/2020 20:11:12,11/4/2020 20:11:13,11/4/2020 20:11:13,21.39,21.34,11/4/2020 20:11:12,11/4/2020 20:11:12,23.23,23.17,23.09,23.15,23.41,23.37,1.2330,1.2060,0.6690,0.6790,1.1770,1.1760,-0,-0,04NOV2020:20:05:05,1.3,11/4/2020 20:06:50,0.1,337,1.3450,2430,11/4/2020 20:00:01,2400,11/4/2020 20:00:02,2421,12.7,24.85,24.85,24.85,24.85,11/4/2020 20:00:08,11/4/2020 20:00:08,11/4/2020 20:00:08,11/4/2020 20:00:07,25.43,25.43,11/4/2020 20:00:31,11/4/2020 20:00:30,21.45,21.45,21.45,21.44,11/4/2020 20:14:44,11/4/2020 20:14:44,11/4/2020 20:14:43,11/4/2020 20:14:43,21.7,21.7,11/4/2020 20:11:33,11/4/2020 20:11:32,23.19,23.19,23.18,23.18,23.45,23.45,0.91,0.909,0.91,0.91,1.159,1.159,0
04NOV2020:20:30:00,15min,Peter Sinks,UCC,270,22.3,24.1,20.2,24.99,24.86,23.68,23.55,11/4/2020 20:20:30,11/4/2020 20:20:30,11/4/2020 20:20:31,11/4/2020 20:20:31,24.61,24.56,11/4/2020 20:20:30,11/4/2020 20:20:30,18.47,18.47,20.87,20.91,11/4/2020 20:25:19,11/4/2020 20:25:19,11/4/2020 20:25:29,11/4/2020 20:25:30,19.91,19.86,11/4/2020 20:25:28,11/4/2020 20:25:28,22.25,22.19,22.02,22.06,22.38,22.34,1.0150,0.9890,0.5060,0.4980,0.8260,0.8250,-0,-0,04NOV2020:20:15:01,2.2,11/4/2020 20:21:29,0.4,311,39.9100,2430,11/4/2020 20:15:02,2400,11/4/2020 20:15:01,2419,12.7,24.03,24.02,24.03,24.04,11/4/2020 20:20:34,11/4/2020 20:20:34,11/4/2020 20:20:33,11/4/2020 20:20:33,24.24,24.24,11/4/2020 20:20:46,11/4/2020 20:20:45,19.97,19.98,19.97,19.96,11/4/2020 20:25:34,11/4/2020 20:25:33,11/4/2020 20:25:33,11/4/2020 20:25:33,20.36,20.36,11/4/2020 20:25:46,11/4/2020 20:25:45,22.13,22.13,22.13,22.13,22.37,22.37,0.696,0.695,0.696,0.698,0.77,0.771,0
04NOV2020:20:45:00,15min,Peter Sinks,UCC,270,21.0,22.6,19.6,22.83,22.76,22.29,22.37,11/4/2020 20:43:35,11/4/2020 20:43:35,11/4/2020 20:43:37,11/4/2020 20:43:36,22.86,22.81,11/4/2020 20:43:45,11/4/2020 20:43:45,18.93,18.87,19.84,19.90,11/4/2020 20:37:41,11/4/2020 20:37:41,11/4/2020 20:38:08,11/4/2020 20:38:08,19.48,19.43,11/4/2020 20:38:06,11/4/2020 20:38:06,20.94,20.89,20.80,20.86,21.08,21.03,0.8710,0.8440,0.5220,0.5250,0.7770,0.7770,-0,-0,04NOV2020:20:30:01,1.5,11/4/2020 20:38:51,0.2,342,52.9300,2430,11/4/2020 20:30:02,2400,11/4/2020 20:30:01,2417,12.7,22.46,22.46,22.46,22.46,11/4/2020 20:43:44,11/4/2020 20:43:44,11/4/2020 20:43:44,11/4/2020 20:43:44,22.67,22.67,11/4/2020 20:44:01,11/4/2020 20:44:00,19.61,19.62,19.61,19.61,11/4/2020 20:38:11,11/4/2020 20:38:10,11/4/2020 20:38:10,11/4/2020 20:38:10,19.68,19.67,11/4/2020 20:38:20,11/4/2020 20:38:20,20.88,20.88,20.88,20.88,21.05,21.05,0.647,0.646,0.647,0.647,0.748,0.748,0
04NOV2020:21:00:00,15min,Peter Sinks,UCC,270,20.3,22.3,19.0,22.61,22.54,21.75,21.84,11/4/2020 20:48:45,11/4/2020 20:48:45,11/4/2020 20:48:56,11/4/2020 20:48:53,22.57,22.52,11/4/2020 20:48:56,11/4/2020 20:48:56,18.25,18.23,19.13,19.17,11/4/2020 20:53:46,11/4/2020 20:53:46,11/4/2020 20:54:32,11/4/2020 20:54:30,18.91,18.86,11/4/2020 20:52:40,11/4/2020 20:52:40,20.20,20.16,20.15,20.20,20.36,20.31,1.1200,1.1000,0.7940,0.8060,1.0300,1.0300,-0,-0,04NOV2020:20:45:01,1.8,11/4/2020 20:50:51,0.1,185,17.0200,2430,11/4/2020 20:45:01,2400,11/4/2020 20:45:02,2414,12.7,22.13,22.13,22.13,22.14,11/4/2020 20:49:01,11/4/2020 20:49:00,11/4/2020 20:49:00,11/4/2020 20:49:00,22.47,22.47,11/4/2020 20:49:23,11/4/2020 20:49:22,19,19,19,19,11/4/2020 20:54:30,11/4/2020 20:54:30,11/4/2020 20:54:29,11/4/2020 20:54:29,19.08,19.08,11/4/2020 20:54:44,11/4/2020 20:54:43,20.18,20.18,20.18,20.18,20.36,20.36,0.929,0.928,0.929,0.929,1.015,1.015,0
04NOV2020:21:15:00,15min,Peter Sinks,UCC,270,20.1,22.1,18.1,23.11,22.96,21.06,20.93,11/4/2020 21:06:50,11/4/2020 21:06:50,11/4/2020 21:07:02,11/4/2020 21:07:04,22.59,22.55,11/4/2020 21:06:57,11/4/2020 21:06:57,17.33,17.33,18.27,18.29,11/4/2020 21:07:39,11/4/2020 21:07:33,11/4/2020 21:07:51,11/4/2020 21:07:50,18.11,18.06,11/4/2020 21:07:56,11/4/2020 21:07:56,20.00,19.94,19.59,19.63,20.17,20.12,1.2160,1.1870,0.5590,0.5580,0.9640,0.9640,-0,-0,04NOV2020:21:00:02,0.4,11/4/2020 21:07:17,0.0,250,13.6400,2430,11/4/2020 21:00:02,2400,11/4/2020 21:00:01,2413,12.7,21.83,21.82,21.82,21.83,11/4/2020 21:07:03,11/4/2020 21:07:03,11/4/2020 21:07:03,11/4/2020 21:07:02,22.28,22.28,11/4/2020 21:07:14,11/4/2020 21:07:13,17.86,17.87,17.86,17.86,11/4/2020 21:07:54,11/4/2020 21:07:54,11/4/2020 21:07:54,11/4/2020 21:07:53,18.27,18.27,11/4/2020 21:08:11,11/4/2020 21:08:10,19.8,19.8,19.8,19.8,20.17,20.17,0.824,0.822,0.824,0.826,0.877,0.878,0
04NOV2020:21:30:00,15min,Peter Sinks,UCC,270,20.0,21.8,18.5,22.45,22.38,21.00,21.30,11/4/2020 21:26:10,11/4/2020 21:26:10,11/4/2020 21:26:21,11/4/2020 21:26:13,22.17,22.12,11/4/2020 21:26:33,11/4/2020 21:26:33,17.82,17.81,18.58,18.58,11/4/2020 21:27:34,11/4/2020 21:27:34,11/4/2020 21:27:36,11/4/2020 21:27:37,18.79,18.74,11/4/2020 21:15:01,11/4/2020 21:15:01,19.92,19.86,19.45,19.53,20.04,20.00,0.9910,0.9730,0.5430,0.5920,0.8340,0.8330,-0,-0,04NOV2020:21:15:01,1.3,11/4/2020 21:21:51,0.1,41,29.6000,2430,11/4/2020 21:15:01,2400,11/4/2020 21:15:02,2411,12.7,21.65,21.65,21.65,21.66,11/4/2020 21:26:21,11/4/2020 21:26:21,11/4/2020 21:26:20,11/4/2020 21:26:20,22.01,22.01,11/4/2020 21:26:51,11/4/2020 21:26:51,18.31,18.32,18.31,18.3,11/4/2020 21:27:41,11/4/2020 21:27:40,11/4/2020 21:27:40,11/4/2020 21:27:40,18.78,18.78,11/4/2020 21:15:06,11/4/2020 21:15:03,19.67,19.67,19.67,19.67,19.98,19.98,0.737,0.736,0.737,0.738,0.791,0.791,0
04NOV2020:21:45:00,15min,Peter Sinks,UCC,270,21.2,23.4,18.9,23.97,23.84,23.29,23.39,11/4/2020 21:40:47,11/4/2020 21:40:47,11/4/2020 21:40:53,11/4/2020 21:40:53,23.84,23.79,11/4/2020 21:40:52,11/4/2020 21:40:52,17.62,17.60,18.60,18.60,11/4/2020 21:32:03,11/4/2020 21:32:03,11/4/2020 21:32:08,11/4/2020 21:32:08,19.11,19.07,11/4/2020 21:32:10,11/4/2020 21:32:10,21.11,21.03,20.73,20.78,21.26,21.21,1.2790,1.2520,0.9680,0.9850,1.0400,1.0390,-0,-0,04NOV2020:21:30:01,2.0,11/4/2020 21:32:35,0.5,20,66.3700,2430,11/4/2020 21:30:04,2400,11/4/2020 21:30:01,2409,12.7,23.47,23.47,23.47,23.48,11/4/2020 21:40:55,11/4/2020 21:40:54,11/4/2020 21:40:54,11/4/2020 21:40:54,23.38,23.38,11/4/2020 21:41:00,11/4/2020 21:40:59,18.42,18.43,18.42,18.41,11/4/2020 21:32:15,11/4/2020 21:32:15,11/4/2020 21:32:15,11/4/2020 21:32:15,19.39,19.39,11/4/2020 21:32:31,11/4/2020 21:32:31,20.9,20.9,20.9,20.9,21.21,21.21,1.047,1.046,1.048,1.05,0.956,0.956,0
04NOV2020:22:00:00,15min,Peter Sinks,UCC,270,21.0,23.8,19.2,24.37,24.24,23.23,23.35,11/4/2020 21:49:31,11/4/2020 21:49:31,11/4/2020 21:45:14,11/4/2020 21:45:13,24.22,24.17,11/4/2020 21:49:34,11/4/2020 21:49:34,18.50,18.38,19.38,19.35,11/4/2020 21:50:37,11/4/2020 21:50:37,11/4/2020 21:50:39,11/4/2020 21:50:39,19.14,19.09,11/4/2020 21:50:39,11/4/2020 21:50:39,20.95,20.89,20.94,21.00,21.18,21.14,1.4780,1.4470,1.0100,1.0250,1.2760,1.2750,-0,-0,04NOV2020:21:51:32,2.0,11/4/2020 21:48:48,0.5,219,53.0300,2430,11/4/2020 21:45:02,2400,11/4/2020 21:45:01,2408,12.7,23.6,23.6,23.61,23.61,11/4/2020 21:49:38,11/4/2020 21:49:37,11/4/2020 21:49:37,11/4/2020 21:49:37,23.99,23.99,11/4/2020 21:49:53,11/4/2020 21:49:52,19.05,19.06,19.05,19.04,11/4/2020 21:50:45,11/4/2020 21:50:45,11/4/2020 21:50:45,11/4/2020 21:50:45,19.36,19.36,11/4/2020 21:51:00,11/4/2020 21:50:59,20.98,20.97,20.97,20.97,21.2,21.2,1.197,1.196,1.197,1.199,1.223,1.224,0
04NOV2020:22:15:00,15min,Peter Sinks,UCC,270,20.7,22.8,18.8,23.57,23.52,22.33,22.53,11/4/2020 22:05:32,11/4/2020 22:05:32,11/4/2020 22:11:39,11/4/2020 22:11:39,23.33,23.28,11/4/2020 22:11:38,11/4/2020 22:11:38,18.15,18.16,19.19,19.27,11/4/2020 22:12:44,11/4/2020 22:12:43,11/4/2020 22:00:09,11/4/2020 22:00:08,18.70,18.65,11/4/2020 22:12:41,11/4/2020 22:12:41,20.62,20.56,20.53,20.60,20.80,20.75,1.3570,1.3250,0.8780,0.8910,1.1570,1.1570,-0,-0,04NOV2020:22:00:53,2.0,11/4/2020 22:00:43,0.4,297,50.9300,2430,11/4/2020 22:00:06,2400,11/4/2020 22:00:01,2406,12.6,22.77,22.77,22.77,22.77,11/4/2020 22:11:41,11/4/2020 22:11:41,11/4/2020 22:11:41,11/4/2020 22:11:41,22.91,22.91,11/4/2020 22:11:45,11/4/2020 22:11:44,18.78,18.78,18.78,18.78,11/4/2020 22:12:52,11/4/2020 22:12:52,11/4/2020 22:12:51,11/4/2020 22:12:51,18.76,18.76,11/4/2020 22:13:06,11/4/2020 22:13:05,20.57,20.57,20.57,20.57,20.76,20.76,1.074,1.072,1.074,1.075,1.107,1.107,0
04NOV2020:22:30:00,15min,Peter Sinks,UCC,270,20.0,21.4,18.8,21.65,21.55,21.06,21.10,11/4/2020 22:16:26,11/4/2020 22:16:23,11/4/2020 22:16:27,11/4/2020 22:16:27,21.83,21.79,11/4/2020 22:16:22,11/4/2020 22:16:22,17.82,17.77,18.85,18.83,11/4/2020 22:30:00,11/4/2020 22:30:00,11/4/2020 22:24:15,11/4/2020 22:30:00,18.70,18.65,11/4/2020 22:24:19,11/4/2020 22:24:19,19.88,19.82,19.79,19.84,20.08,20.03,0.8440,0.8250,0.5460,0.5460,0.7500,0.7500,-0,-0,04NOV2020:22:15:19,0.7,11/4/2020 22:16:03,0.1,115,15.1600,2430,11/4/2020 22:15:07,2400,11/4/2020 22:15:01,2405,12.6,21.27,21.27,21.27,21.27,11/4/2020 22:16:30,11/4/2020 22:16:29,11/4/2020 22:16:29,11/4/2020 22:16:29,21.59,21.59,11/4/2020 22:16:34,11/4/2020 22:16:34,18.61,18.61,18.61,18.6,11/4/2020 22:24:23,11/4/2020 22:24:22,11/4/2020 22:24:22,11/4/2020 22:24:22,18.96,18.96,11/4/2020 22:24:36,11/4/2020 22:24:35,19.85,19.85,19.85,19.85,20.08,20.08,0.645,0.645,0.645,0.646,0.725,0.725,0
04NOV2020:22:45:00,15min,Peter Sinks,UCC,270,18.8,20.2,17.6,20.46,20.36,19.42,19.50,11/4/2020 22:42:46,11/4/2020 22:42:43,11/4/2020 22:42:41,11/4/2020 22:42:32,20.64,20.59,11/4/2020 22:42:38,11/4/2020 22:42:38,17.14,17.11,17.64,17.64,11/4/2020 22:44:04,11/4/2020 22:44:04,11/4/2020 22:44:08,11/4/2020 22:44:08,17.50,17.45,11/4/2020 22:39:41,11/4/2020 22:39:41,18.69,18.65,18.63,18.69,18.90,18.85,0.7880,0.7750,0.4430,0.4570,0.7010,0.7010,-0,-0,04NOV2020:22:30:22,0.0,11/4/2020 22:30:01,0.0,0,0.0000,2430,11/4/2020 22:30:11,2370,11/4/2020 22:40:03,2403,12.6,19.91,19.91,19.91,19.91,11/4/2020 22:42:49,11/4/2020 22:42:48,11/4/2020 22:42:48,11/4/2020 22:42:48,20.43,20.43,11/4/2020 22:42:53,11/4/2020 22:42:53,17.51,17.52,17.51,17.51,11/4/2020 22:44:13,11/4/2020 22:44:12,11/4/2020 22:44:12,11/4/2020 22:44:12,17.7,17.7,11/4/2020 22:44:31,11/4/2020 22:44:30,18.67,18.67,18.67,18.67,18.9,18.9,0.585,0.585,0.586,0.586,0.671,0.672,0
04NOV2020:23:00:00,15min,Peter Sinks,UCC,270,18.4,19.4,16.9,19.63,19.55,18.97,19.01,11/4/2020 22:56:02,11/4/2020 22:56:02,11/4/2020 22:56:03,11/4/2020 22:56:04,19.82,19.77,11/4/2020 22:56:03,11/4/2020 22:56:03,16.34,16.32,16.98,17.01,11/4/2020 22:57:07,11/4/2020 22:57:07,11/4/2020 22:57:37,11/4/2020 22:57:37,16.75,16.71,11/4/2020 22:57:32,11/4/2020 22:57:32,18.32,18.27,18.16,18.22,18.49,18.44,0.7840,0.7650,0.4600,0.4650,0.6990,0.6980,-0,-0,04NOV2020:22:45:03,0.2,11/4/2020 22:48:39,0.0,325,0.0000,2430,11/4/2020 22:45:23,2370,11/4/2020 22:45:24,2401,12.7,19.25,19.25,19.25,19.25,11/4/2020 22:56:06,11/4/2020 22:56:05,11/4/2020 22:56:05,11/4/2020 22:56:05,19.59,19.59,11/4/2020 22:56:07,11/4/2020 22:56:06,16.78,16.78,16.78,16.77,11/4/2020 22:57:39,11/4/2020 22:57:38,11/4/2020 22:57:38,11/4/2020 22:57:38,16.94,16.94,11/4/2020 22:57:43,11/4/2020 22:57:43,18.24,18.24,18.24,18.24,18.46,18.46,0.589,0.589,0.589,0.59,0.676,0.676,0
04NOV2020:23:15:00,15min,Peter Sinks,UCC,270,17.8,19.1,16.3,19.36,19.27,18.57,18.65,11/4/2020 23:14:51,11/4/2020 23:14:51,11/4/2020 23:14:36,11/4/2020 23:14:59,19.44,19.39,11/4/2020 23:14:49,11/4/2020 23:14:49,15.81,15.81,16.59,16.61,11/4/2020 23:06:38,11/4/2020 23:06:38,11/4/2020 23:06:39,11/4/2020 23:06:38,16.30,16.26,11/4/2020 23:06:37,11/4/2020 23:06:37,17.76,17.71,17.48,17.54,17.91,17.86,0.8870,0.8650,0.4520,0.4550,0.7850,0.7850,-0,-0,04NOV2020:23:00:03,1.3,11/4/2020 23:13:20,0.1,252,3.1950,2430,11/4/2020 23:00:08,2370,11/4/2020 23:00:09,2400,12.7,18.93,18.93,18.93,18.93,11/4/2020 23:14:53,11/4/2020 23:14:53,11/4/2020 23:14:53,11/4/2020 23:14:54,19.32,19.32,11/4/2020 23:15:00,11/4/2020 23:15:00,16.27,16.27,16.26,16.26,11/4/2020 23:06:44,11/4/2020 23:06:44,11/4/2020 23:06:44,11/4/2020 23:06:44,16.41,16.41,11/4/2020 23:10:30,11/4/2020 23:10:29,17.61,17.61,17.61,17.61,17.87,17.87,0.62,0.62,0.621,0.622,0.737,0.737,0
04NOV2020:23:30:00,15min,Peter Sinks,UCC,270,17.7,19.2,16.5,19.41,19.31,18.69,18.77,11/4/2020 23:15:16,11/4/2020 23:15:17,11/4/2020 23:15:17,11/4/2020 23:15:17,19.59,19.54,11/4/2020 23:15:08,11/4/2020 23:15:08,15.68,15.66,16.52,16.61,11/4/2020 23:18:46,11/4/2020 23:18:45,11/4/2020 23:24:37,11/4/2020 23:24:36,16.45,16.41,11/4/2020 23:24:31,11/4/2020 23:24:31,17.59,17.54,17.37,17.43,17.76,17.71,0.7490,0.7340,0.4430,0.4300,0.6850,0.6850,-0,-0,04NOV2020:23:15:07,0.0,11/4/2020 23:15:01,0.0,0,0.0000,2430,11/4/2020 23:17:54,2370,11/4/2020 23:16:24,2399,12.6,19,19,19,19,11/4/2020 23:15:22,11/4/2020 23:15:22,11/4/2020 23:15:22,11/4/2020 23:15:22,19.45,19.45,11/4/2020 23:15:23,11/4/2020 23:15:23,16.33,16.34,16.33,16.32,11/4/2020 23:18:58,11/4/2020 23:18:58,11/4/2020 23:18:58,11/4/2020 23:18:58,16.59,16.59,11/4/2020 23:24:52,11/4/2020 23:24:51,17.49,17.49,17.49,17.49,17.75,17.75,0.561,0.56,0.56,0.56,0.682,0.681,0
04NOV2020:23:45:00,15min,Peter Sinks,UCC,270,17.4,18.5,16.3,18.71,18.64,18.08,18.20,11/4/2020 23:38:54,11/4/2020 23:38:54,11/4/2020 23:31:30,11/4/2020 23:31:29,18.84,18.80,11/4/2020 23:39:06,11/4/2020 23:39:06,15.88,15.89,16.30,16.36,11/4/2020 23:41:13,11/4/2020 23:41:14,11/4/2020 23:42:58,11/4/2020 23:42:57,16.30,16.26,11/4/2020 23:41:17,11/4/2020 23:41:17,17.30,17.24,17.15,17.21,17.46,17.41,0.7490,0.7270,0.4080,0.4120,0.6950,0.6950,-0,-0,04NOV2020:23:30:07,0.7,11/4/2020 23:31:40,0.0,85,12.1700,2430,11/4/2020 23:41:16,2370,11/4/2020 23:30:04,2398,12.6,18.28,18.28,18.28,18.28,11/4/2020 23:39:08,11/4/2020 23:39:07,11/4/2020 23:39:07,11/4/2020 23:39:07,18.69,18.69,11/4/2020 23:39:16,11/4/2020 23:39:15,16.27,16.27,16.27,16.26,11/4/2020 23:43:06,11/4/2020 23:43:06,11/4/2020 23:43:05,11/4/2020 23:43:05,16.38,16.38,11/4/2020 23:41:42,11/4/2020 23:41:41,17.23,17.23,17.23,17.23,17.45,17.45,0.548,0.547,0.548,0.548,0.686,0.685,0
05NOV2020:00:00:00,15min,Peter Sinks,UCC,270,16.8,17.8,15.8,17.88,17.86,17.38,17.42,11/4/2020 23:54:42,11/4/2020 23:54:40,11/4/2020 23:45:01,11/4/2020 23:45:01,17.95,17.90,11/4/2020 23:46:11,11/4/2020 23:46:11,15.22,15.18,15.84,15.90,11/4/2020 23:56:38,11/4/2020 23:56:38,11/4/2020 23:58:24,11/4/2020 23:58:25,15.71,15.66,11/4/2020 23:58:07,11/4/2020 23:58:07,16.79,16.74,16.66,16.72,16.95,16.90,0.6330,0.6240,0.3910,0.3820,0.5850,0.5840,-0,-0,04NOV2020:23:45:04,1.1,11/4/2020 23:49:42,0.1,49,29.1700,2430,11/4/2020 23:54:12,2370,11/4/2020 23:45:04,2397,12.6,17.68,17.67,17.67,17.67,11/4/2020 23:45:01,11/4/2020 23:45:01,11/4/2020 23:45:01,11/4/2020 23:45:01,17.85,17.85,11/4/2020 23:45:05,11/4/2020 23:45:04,15.76,15.76,15.76,15.76,11/4/2020 23:58:32,11/4/2020 23:58:31,11/4/2020 23:58:31,11/4/2020 23:58:31,15.81,15.81,11/4/2020 23:58:31,11/4/2020 23:58:30,16.74,16.74,16.74,16.74,16.94,16.94,0.479,0.478,0.478,0.479,0.576,0.575,0
05NOV2020:00:15:00,15min,Peter Sinks,UCC,270,16.6,17.3,15.6,17.58,17.51,16.90,16.93,11/5/2020 00:05:53,11/5/2020 00:04:17,11/5/2020 00:04:30,11/5/2020 00:04:30,17.65,17.60,11/5/2020 00:04:17,11/5/2020 00:04:17,15.07,15.01,15.64,15.72,11/5/2020 00:12:39,11/5/2020 00:12:39,11/5/2020 00:14:27,11/5/2020 00:14:25,15.56,15.51,11/5/2020 00:12:45,11/5/2020 00:12:45,16.51,16.45,16.29,16.35,16.67,16.62,0.5660,0.5520,0.3050,0.2940,0.5160,0.5150,-0,-0,05NOV2020:00:00:08,0.7,11/5/2020 00:03:52,0.0,301,13.0000,2400,11/5/2020 00:00:01,2370,11/5/2020 00:00:02,2395,12.5,17.15,17.15,17.15,17.14,11/5/2020 00:05:57,11/5/2020 00:05:57,11/5/2020 00:05:57,11/5/2020 00:05:57,17.43,17.43,11/5/2020 00:04:38,11/5/2020 00:04:37,15.58,15.58,15.58,15.58,11/5/2020 00:12:52,11/5/2020 00:12:52,11/5/2020 00:12:52,11/5/2020 00:12:51,15.64,15.64,11/5/2020 00:13:10,11/5/2020 00:13:09,16.41,16.41,16.41,16.41,16.66,16.66,0.409,0.408,0.409,0.409,0.485,0.485,0
05NOV2020:00:30:00,15min,Peter Sinks,UCC,270,16.5,18.1,15.4,18.27,18.11,17.96,18.06,11/5/2020 00:28:06,11/5/2020 00:28:06,11/5/2020 00:28:26,11/5/2020 00:28:26,18.24,18.20,11/5/2020 00:28:07,11/5/2020 00:28:07,14.94,14.89,15.32,15.39,11/5/2020 00:28:57,11/5/2020 00:28:56,11/5/2020 00:21:47,11/5/2020 00:21:47,15.41,15.36,11/5/2020 00:21:45,11/5/2020 00:21:45,16.51,16.44,16.26,16.33,16.62,16.58,0.7630,0.7370,0.6600,0.6630,0.6880,0.6870,-0,-0,05NOV2020:00:15:02,1.3,11/5/2020 00:28:39,0.1,62,26.5800,2400,11/5/2020 00:15:02,2370,11/5/2020 00:15:01,2394,12.6,17.99,17.99,17.99,17.99,11/5/2020 00:28:19,11/5/2020 00:28:18,11/5/2020 00:28:18,11/5/2020 00:28:18,18.15,18.15,11/5/2020 00:28:29,11/5/2020 00:28:28,15.3,15.3,15.3,15.29,11/5/2020 00:21:54,11/5/2020 00:21:54,11/5/2020 00:21:54,11/5/2020 00:21:53,15.5,15.5,11/5/2020 00:22:08,11/5/2020 00:22:07,16.38,16.38,16.38,16.38,16.58,16.58,0.668,0.667,0.668,0.669,0.659,0.659,0
05NOV2020:00:45:00,15min,Peter Sinks,UCC,270,16.3,17.7,14.7,17.88,17.80,17.38,17.46,11/5/2020 00:39:36,11/5/2020 00:39:37,11/5/2020 00:31:32,11/5/2020 00:31:31,18.09,18.05,11/5/2020 00:39:45,11/5/2020 00:39:45,13.88,13.88,15.18,15.26,11/5/2020 00:40:35,11/5/2020 00:40:35,11/5/2020 00:41:50,11/5/2020 00:33:29,14.51,14.46,11/5/2020 00:40:51,11/5/2020 00:40:51,16.23,16.18,16.23,16.32,16.36,16.31,1.0860,1.0650,0.6360,0.6370,0.9940,0.9930,-0,-0,05NOV2020:00:30:14,1.5,11/5/2020 00:31:03,0.1,231,24.4600,2400,11/5/2020 00:30:01,2370,11/5/2020 00:30:02,2392,12.6,17.51,17.51,17.51,17.51,11/5/2020 00:31:39,11/5/2020 00:31:39,11/5/2020 00:31:39,11/5/2020 00:31:39,17.88,17.88,11/5/2020 00:40:05,11/5/2020 00:40:05,14.71,14.71,14.71,14.7,11/5/2020 00:40:57,11/5/2020 00:40:56,11/5/2020 00:40:56,11/5/2020 00:40:56,14.6,14.6,11/5/2020 00:41:15,11/5/2020 00:41:14,16.24,16.24,16.24,16.24,16.34,16.34,0.814,0.813,0.814,0.815,0.962,0.962,0
05NOV2020:01:00:00,15min,Peter Sinks,UCC,270,16.2,17.4,14.3,17.90,17.78,16.64,16.75,11/5/2020 00:54:47,11/5/2020 00:54:46,11/5/2020 00:45:25,11/5/2020 00:45:23,17.95,17.90,11/5/2020 00:54:47,11/5/2020 00:54:47,13.41,13.42,14.57,14.64,11/5/2020 00:57:43,11/5/2020 00:57:43,11/5/2020 00:57:54,11/5/2020 00:57:55,14.36,14.32,11/5/2020 00:57:50,11/5/2020 00:57:50,16.13,16.07,15.82,15.90,16.27,16.22,0.8920,0.8700,0.4770,0.4790,0.7800,0.7790,-0,-0,05NOV2020:00:45:03,1.3,11/5/2020 00:49:03,0.1,71,1.5640,2400,11/5/2020 00:45:02,2370,11/5/2020 00:45:01,2392,12.6,17.07,17.07,17.07,17.07,11/5/2020 00:45:31,11/5/2020 00:45:31,11/5/2020 00:45:30,11/5/2020 00:45:30,17.75,17.75,11/5/2020 00:54:52,11/5/2020 00:54:52,14.16,14.17,14.16,14.15,11/5/2020 00:57:56,11/5/2020 00:57:55,11/5/2020 00:57:55,11/5/2020 00:57:55,14.51,14.51,11/5/2020 00:58:15,11/5/2020 00:58:14,15.99,15.99,15.99,15.99,16.26,16.26,0.645,0.644,0.645,0.645,0.745,0.745,0
05NOV2020:01:15:00,15min,Peter Sinks,UCC,270,16.0,17.4,14.9,17.78,17.70,16.91,17.07,11/5/2020 01:08:09,11/5/2020 01:08:09,11/5/2020 01:08:10,11/5/2020 01:08:10,17.80,17.75,11/5/2020 01:08:09,11/5/2020 01:08:09,14.41,14.35,14.74,14.80,11/5/2020 01:12:49,11/5/2020 01:12:49,11/5/2020 01:12:52,11/5/2020 01:12:52,14.81,14.76,11/5/2020 01:12:49,11/5/2020 01:12:49,15.96,15.91,15.71,15.79,16.08,16.04,0.7010,0.6850,0.3620,0.3850,0.6080,0.6080,-0,-0,05NOV2020:01:00:01,1.5,11/5/2020 01:09:57,0.3,87,51.6600,2400,11/5/2020 01:00:02,2370,11/5/2020 01:00:01,2390,12.6,17.23,17.23,17.23,17.23,11/5/2020 01:08:15,11/5/2020 01:08:15,11/5/2020 01:08:15,11/5/2020 01:08:15,17.61,17.61,11/5/2020 01:08:19,11/5/2020 01:08:19,14.74,14.75,14.74,14.74,11/5/2020 01:12:55,11/5/2020 01:12:55,11/5/2020 01:12:55,11/5/2020 01:12:55,15.06,15.06,11/5/2020 01:13:07,11/5/2020 01:13:07,15.84,15.84,15.84,15.84,16.05,16.05,0.499,0.499,0.499,0.5,0.569,0.569,0
05NOV2020:01:30:00,15min,Peter Sinks,UCC,270,15.9,17.0,14.9,17.22,17.14,16.62,16.65,11/5/2020 01:17:16,11/5/2020 01:17:16,11/5/2020 01:19:34,11/5/2020 01:19:34,17.35,17.30,11/5/2020 01:17:19,11/5/2020 01:17:19,13.99,13.95,14.94,15.00,11/5/2020 01:27:21,11/5/2020 01:27:21,11/5/2020 01:29:08,11/5/2020 01:29:08,14.66,14.61,11/5/2020 01:27:22,11/5/2020 01:27:22,15.83,15.77,15.72,15.78,15.97,15.93,0.6330,0.6200,0.4230,0.4100,0.5800,0.5800,-0,-0,05NOV2020:01:15:05,1.3,11/5/2020 01:19:39,0.1,327,4.1940,2400,11/5/2020 01:15:01,2370,11/5/2020 01:15:02,2389,12.6,16.81,16.81,16.81,16.81,11/5/2020 01:17:28,11/5/2020 01:17:27,11/5/2020 01:17:27,11/5/2020 01:17:27,17.12,17.12,11/5/2020 01:17:25,11/5/2020 01:17:25,14.76,14.77,14.76,14.76,11/5/2020 01:27:31,11/5/2020 01:27:31,11/5/2020 01:27:31,11/5/2020 01:27:31,14.95,14.94,11/5/2020 01:27:47,11/5/2020 01:27:46,15.78,15.78,15.78,15.78,15.97,15.97,0.493,0.493,0.493,0.494,0.559,0.559,0
05NOV2020:01:45:00,15min,Peter Sinks,UCC,270,14.9,15.5,13.9,15.64,15.57,15.23,15.33,11/5/2020 01:32:51,11/5/2020 01:32:51,11/5/2020 01:33:02,11/5/2020 01:33:01,15.70,15.66,11/5/2020 01:30:10,11/5/2020 01:30:10,13.54,13.52,14.13,14.14,11/5/2020 01:41:24,11/5/2020 01:41:24,11/5/2020 01:41:43,11/5/2020 01:41:43,13.76,13.72,11/5/2020 01:41:40,11/5/2020 01:41:40,14.89,14.84,14.79,14.86,15.02,14.97,0.4820,0.4680,0.2640,0.2720,0.4190,0.4190,-0,-0,05NOV2020:01:30:01,0.0,11/5/2020 01:30:01,0.0,0,0.0000,2400,11/5/2020 01:30:01,2370,11/5/2020 01:30:02,2388,12.6,15.38,15.38,15.38,15.38,11/5/2020 01:33:03,11/5/2020 01:33:03,11/5/2020 01:33:03,11/5/2020 01:33:03,15.61,15.61,11/5/2020 01:30:23,11/5/2020 01:30:22,13.91,13.91,13.91,13.91,11/5/2020 01:41:48,11/5/2020 01:41:48,11/5/2020 01:41:48,11/5/2020 01:41:47,13.96,13.96,11/5/2020 01:41:56,11/5/2020 01:41:55,14.85,14.85,14.85,14.85,15.01,15.01,0.344,0.343,0.344,0.344,0.391,0.391,0
05NOV2020:02:00:00,15min,Peter Sinks,UCC,270,15.3,16.1,13.9,16.48,16.38,15.48,15.56,11/5/2020 01:56:00,11/5/2020 01:55:59,11/5/2020 01:56:14,11/5/2020 01:56:13,16.45,16.40,11/5/2020 01:56:03,11/5/2020 01:56:03,13.61,13.54,13.91,13.97,11/5/2020 01:51:55,11/5/2020 01:51:55,11/5/2020 01:52:01,11/5/2020 01:52:01,13.91,13.87,11/5/2020 01:51:59,11/5/2020 01:51:59,15.24,15.18,14.95,15.02,15.37,15.33,0.5810,0.5660,0.3700,0.3780,0.5530,0.5530,-0,-0,05NOV2020:01:45:02,0.0,11/5/2020 01:45:01,0.0,0,0.0000,2400,11/5/2020 01:45:01,2370,11/5/2020 01:45:02,2387,12.4,15.85,15.85,15.85,15.86,11/5/2020 01:56:17,11/5/2020 01:56:17,11/5/2020 01:56:17,11/5/2020 01:56:16,16.27,16.27,11/5/2020 01:56:27,11/5/2020 01:56:27,13.81,13.81,13.81,13.81,11/5/2020 01:52:07,11/5/2020 01:52:06,11/5/2020 01:52:06,11/5/2020 01:52:06,13.95,13.95,11/5/2020 01:52:21,11/5/2020 01:52:20,15.1,15.1,15.1,15.1,15.34,15.34,0.451,0.45,0.451,0.451,0.538,0.538,0
05NOV2020:02:15:00,15min,Peter Sinks,UCC,270,14.7,15.7,13.1,16.23,16.17,15.10,15.12,11/5/2020 02:14:42,11/5/2020 02:14:43,11/5/2020 02:14:42,11/5/2020 02:01:19,16.15,16.11,11/5/2020 02:14:43,11/5/2020 02:14:43,12.48,12.46,13.03,13.07,11/5/2020 02:08:04,11/5/2020 02:08:03,11/5/2020 02:08:06,11/5/2020 02:08:06,12.87,12.82,11/5/2020 02:08:07,11/5/2020 02:08:07,14.71,14.66,14.55,14.62,14.82,14.77,0.7040,0.6910,0.3830,0.3840,0.6280,0.6280,-0,-0,05NOV2020:02:00:01,1.8,11/5/2020 02:08:20,0.1,12,26.3100,2400,11/5/2020 02:00:02,2370,11/5/2020 02:00:01,2386,12.6,15.58,15.58,15.58,15.58,11/5/2020 02:14:49,11/5/2020 02:14:49,11/5/2020 02:14:49,11/5/2020 02:14:49,15.83,15.83,11/5/2020 02:14:56,11/5/2020 02:14:55,12.91,12.91,12.91,12.9,11/5/2020 02:08:12,11/5/2020 02:08:12,11/5/2020 02:08:12,11/5/2020 02:08:12,13.23,13.23,11/5/2020 02:08:26,11/5/2020 02:08:25,14.63,14.63,14.63,14.63,14.79,14.79,0.51,0.51,0.511,0.511,0.585,0.586,0
05NOV2020:02:30:00,15min,Peter Sinks,UCC,270,14.3,15.5,13.2,15.40,15.33,14.90,14.98,11/5/2020 02:18:32,11/5/2020 02:18:32,11/5/2020 02:15:01,11/5/2020 02:18:32,15.55,15.51,11/5/2020 02:15:03,11/5/2020 02:15:03,12.22,12.27,13.29,13.37,11/5/2020 02:15:37,11/5/2020 02:15:37,11/5/2020 02:27:50,11/5/2020 02:27:48,13.02,12.97,11/5/2020 02:15:42,11/5/2020 02:15:42,14.24,14.19,14.17,14.26,14.36,14.32,0.7310,0.7080,0.3730,0.3800,0.6330,0.6330,-0,-0,05NOV2020:02:15:04,0.4,11/5/2020 02:26:09,0.0,145,0.0060,2400,11/5/2020 02:15:02,2370,11/5/2020 02:15:01,2384,12.6,15.21,15.19,15.18,15.18,11/5/2020 02:15:01,11/5/2020 02:15:01,11/5/2020 02:15:01,11/5/2020 02:15:01,15.82,15.82,11/5/2020 02:15:01,11/5/2020 02:15:01,13.18,13.18,13.18,13.17,11/5/2020 02:27:53,11/5/2020 02:27:53,11/5/2020 02:27:53,11/5/2020 02:27:53,13.18,13.18,11/5/2020 02:27:44,11/5/2020 02:27:44,14.22,14.22,14.22,14.22,14.36,14.36,0.5,0.499,0.5,0.501,0.621,0.62,0
05NOV2020:02:45:00,15min,Peter Sinks,UCC,270,14.3,15.3,12.7,15.73,15.65,14.95,15.04,11/5/2020 02:31:16,11/5/2020 02:31:16,11/5/2020 02:39:51,11/5/2020 02:39:50,15.70,15.66,11/5/2020 02:31:19,11/5/2020 02:31:19,12.05,12.05,12.95,12.99,11/5/2020 02:34:34,11/5/2020 02:34:33,11/5/2020 02:32:17,11/5/2020 02:32:16,12.57,12.52,11/5/2020 02:34:45,11/5/2020 02:34:45,14.23,14.18,14.00,14.08,14.37,14.32,0.8670,0.8480,0.4600,0.4720,0.7670,0.7660,-0,-0,05NOV2020:02:30:01,1.3,11/5/2020 02:32:15,0.1,68,28.4300,2400,11/5/2020 02:30:03,2370,11/5/2020 02:30:01,2383,12.6,15.08,15.08,15.08,15.08,11/5/2020 02:39:56,11/5/2020 02:39:56,11/5/2020 02:39:56,11/5/2020 02:39:56,15.42,15.42,11/5/2020 02:31:38,11/5/2020 02:31:37,12.7,12.7,12.7,12.69,11/5/2020 02:34:59,11/5/2020 02:35:02,11/5/2020 02:34:58,11/5/2020 02:34:58,12.63,12.63,11/5/2020 02:35:09,11/5/2020 02:35:09,14.12,14.12,14.12,14.12,14.35,14.35,0.62,0.619,0.62,0.622,0.727,0.727,0
05NOV2020:03:00:00,15min,Peter Sinks,UCC,270,14.2,15.4,13.1,15.60,15.52,14.89,14.91,11/5/2020 02:46:15,11/5/2020 02:46:15,11/5/2020 02:46:19,11/5/2020 02:46:19,15.70,15.66,11/5/2020 02:46:21,11/5/2020 02:46:21,12.47,12.48,13.41,13.48,11/5/2020 02:53:21,11/5/2020 02:53:21,11/5/2020 02:58:52,11/5/2020 02:58:52,12.87,12.82,11/5/2020 02:53:22,11/5/2020 02:53:22,14.21,14.16,14.01,14.07,14.33,14.29,0.6170,0.6040,0.3270,0.3210,0.5710,0.5700,-0,-0,05NOV2020:02:45:04,0.0,11/5/2020 02:45:01,0.0,0,0.0000,2400,11/5/2020 02:45:01,2370,11/5/2020 02:45:02,2382,12.6,15.2,15.2,15.2,15.21,11/5/2020 02:46:30,11/5/2020 02:46:30,11/5/2020 02:46:29,11/5/2020 02:46:29,15.5,15.5,11/5/2020 02:46:42,11/5/2020 02:46:41,13.12,13.12,13.12,13.12,11/5/2020 02:53:28,11/5/2020 02:53:27,11/5/2020 02:53:27,11/5/2020 02:53:27,13.03,13.03,11/5/2020 02:53:43,11/5/2020 02:53:42,14.12,14.12,14.12,14.12,14.32,14.32,0.442,0.442,0.442,0.442,0.543,0.543,0
05NOV2020:03:15:00,15min,Peter Sinks,UCC,270,13.8,14.5,12.4,14.83,14.75,14.22,14.30,11/5/2020 03:08:55,11/5/2020 03:08:54,11/5/2020 03:12:21,11/5/2020 03:12:10,14.81,14.76,11/5/2020 03:08:52,11/5/2020 03:08:52,11.88,11.88,12.59,12.68,11/5/2020 03:12:55,11/5/2020 03:12:53,11/5/2020 03:12:59,11/5/2020 03:12:59,12.27,12.23,11/5/2020 03:05:17,11/5/2020 03:05:17,13.76,13.70,13.51,13.59,13.85,13.80,0.6300,0.6130,0.3550,0.3500,0.5680,0.5670,-0,-0,05NOV2020:03:00:01,0.7,11/5/2020 03:08:12,0.0,313,0.7430,2400,11/5/2020 03:00:02,2370,11/5/2020 03:00:01,2381,12.6,14.34,14.34,14.34,14.34,11/5/2020 03:12:17,11/5/2020 03:12:17,11/5/2020 03:12:17,11/5/2020 03:12:16,14.66,14.66,11/5/2020 03:09:10,11/5/2020 03:09:10,12.44,12.45,12.44,12.43,11/5/2020 03:13:04,11/5/2020 03:13:04,11/5/2020 03:13:03,11/5/2020 03:13:03,12.37,12.37,11/5/2020 03:05:39,11/5/2020 03:05:39,13.64,13.64,13.64,13.64,13.82,13.82,0.453,0.453,0.454,0.454,0.537,0.537,0
05NOV2020:03:30:00,15min,Peter Sinks,UCC,270,14.4,15.2,12.8,15.37,15.27,14.73,14.86,11/5/2020 03:19:11,11/5/2020 03:19:11,11/5/2020 03:21:44,11/5/2020 03:21:55,15.40,15.36,11/5/2020 03:19:04,11/5/2020 03:19:04,11.57,11.57,13.42,13.49,11/5/2020 03:20:33,11/5/2020 03:20:33,11/5/2020 03:15:11,11/5/2020 03:15:11,12.42,12.37,11/5/2020 03:20:37,11/5/2020 03:20:37,14.35,14.29,14.03,14.09,14.45,14.41,0.7000,0.6820,0.3450,0.3510,0.5880,0.5880,-0,-0,05NOV2020:03:15:01,0.4,11/5/2020 03:23:10,0.0,134,3.4850,2400,11/5/2020 03:15:01,2370,11/5/2020 03:15:02,2379,12.5,15.02,15.02,15.02,15.02,11/5/2020 03:21:47,11/5/2020 03:21:46,11/5/2020 03:21:46,11/5/2020 03:21:46,15.34,15.34,11/5/2020 03:19:44,11/5/2020 03:19:43,12.68,12.68,12.68,12.68,11/5/2020 03:20:40,11/5/2020 03:20:40,11/5/2020 03:20:40,11/5/2020 03:20:40,12.88,12.88,11/5/2020 03:20:54,11/5/2020 03:20:53,14.19,14.19,14.19,14.19,14.42,14.42,0.477,0.477,0.477,0.478,0.539,0.54,0
05NOV2020:03:45:00,15min,Peter Sinks,UCC,270,14.0,15.0,12.8,15.35,15.25,14.47,14.56,11/5/2020 03:30:33,11/5/2020 03:30:33,11/5/2020 03:43:10,11/5/2020 03:42:54,15.40,15.36,11/5/2020 03:30:38,11/5/2020 03:30:38,11.95,11.96,12.87,12.90,11/5/2020 03:32:18,11/5/2020 03:32:14,11/5/2020 03:45:00,11/5/2020 03:45:00,12.57,12.52,11/5/2020 03:32:27,11/5/2020 03:32:27,13.95,13.90,13.77,13.85,14.10,14.05,0.8100,0.7860,0.3460,0.3600,0.7390,0.7380,-0,-0,05NOV2020:03:30:01,1.8,11/5/2020 03:43:59,0.3,200,5.0010,2400,11/5/2020 03:30:01,2370,11/5/2020 03:30:02,2378,12.5,14.8,14.79,14.8,14.8,11/5/2020 03:30:45,11/5/2020 03:30:45,11/5/2020 03:30:44,11/5/2020 03:30:44,15.21,15.21,11/5/2020 03:30:57,11/5/2020 03:30:57,12.91,12.9,12.89,12.87,11/5/2020 03:32:27,11/5/2020 03:45:00,11/5/2020 03:45:00,11/5/2020 03:45:00,12.76,12.76,11/5/2020 03:32:52,11/5/2020 03:32:51,13.88,13.88,13.88,13.88,14.1,14.1,0.522,0.522,0.522,0.523,0.711,0.711,0
05NOV2020:04:00:00,15min,Peter Sinks,UCC,270,14.0,14.6,12.6,15.10,15.02,14.31,14.34,11/5/2020 03:52:41,11/5/2020 03:52:41,11/5/2020 03:52:22,11/5/2020 03:59:18,14.96,14.91,11/5/2020 03:52:22,11/5/2020 03:52:22,12.09,12.07,12.79,12.82,11/5/2020 03:45:01,11/5/2020 03:45:01,11/5/2020 03:45:06,11/5/2020 03:45:05,12.57,12.52,11/5/2020 03:45:01,11/5/2020 03:45:01,13.94,13.88,13.75,13.80,14.01,13.97,0.5240,0.5120,0.3290,0.3190,0.4980,0.4970,-0,-0,05NOV2020:03:45:02,2.0,11/5/2020 03:58:51,0.4,350,13.0700,2400,11/5/2020 03:45:05,2370,11/5/2020 03:45:01,2376,12.5,14.54,14.54,14.54,14.54,11/5/2020 03:52:46,11/5/2020 03:52:45,11/5/2020 03:52:45,11/5/2020 03:52:45,14.74,14.74,11/5/2020 03:52:49,11/5/2020 03:52:48,12.56,12.57,12.56,12.56,11/5/2020 03:45:11,11/5/2020 03:45:11,11/5/2020 03:45:10,11/5/2020 03:45:10,12.64,12.64,11/5/2020 03:45:29,11/5/2020 03:45:29,13.83,13.83,13.83,13.83,13.97,13.97,0.409,0.408,0.408,0.409,0.481,0.481,0
05NOV2020:04:15:00,15min,Peter Sinks,UCC,270,13.4,14.4,12.3,14.53,14.47,14.27,14.30,11/5/2020 04:00:01,11/5/2020 04:00:01,11/5/2020 04:00:01,11/5/2020 04:00:01,14.66,14.61,11/5/2020 04:00:01,11/5/2020 04:00:01,11.92,11.88,12.64,12.68,11/5/2020 04:07:19,11/5/2020 04:07:19,11/5/2020 04:07:27,11/5/2020 04:07:28,12.27,12.23,11/5/2020 04:07:23,11/5/2020 04:07:23,13.35,13.30,13.24,13.29,13.46,13.41,0.4790,0.4620,0.3390,0.3350,0.4500,0.4490,-0,-0,05NOV2020:04:00:01,2.2,11/5/2020 04:05:19,0.3,202,36.5200,2400,11/5/2020 04:00:05,2370,11/5/2020 04:00:01,2375,12.5,14.36,14.35,14.36,14.36,11/5/2020 04:00:05,11/5/2020 04:00:05,11/5/2020 04:00:05,11/5/2020 04:00:05,14.52,14.52,11/5/2020 04:00:20,11/5/2020 04:00:20,12.36,12.36,12.36,12.35,11/5/2020 04:07:32,11/5/2020 04:07:32,11/5/2020 04:07:32,11/5/2020 04:07:32,12.33,12.33,11/5/2020 04:07:52,11/5/2020 04:07:52,13.3,13.3,13.3,13.3,13.45,13.45,0.35,0.349,0.349,0.349,0.446,0.446,0
05NOV2020:04:30:00,15min,Peter Sinks,UCC,270,13.5,14.6,11.7,14.89,14.81,13.97,14.10,11/5/2020 04:26:25,11/5/2020 04:26:26,11/5/2020 04:26:50,11/5/2020 04:26:51,14.96,14.91,11/5/2020 04:26:20,11/5/2020 04:26:20,10.71,10.78,12.39,12.38,11/5/2020 04:17:08,11/5/2020 04:17:07,11/5/2020 04:17:22,11/5/2020 04:17:22,11.22,11.18,11/5/2020 04:17:23,11/5/2020 04:17:23,13.50,13.44,13.36,13.43,13.60,13.56,0.8380,0.8130,0.3140,0.3300,0.7070,0.7060,-0,-0,05NOV2020:04:15:01,0.9,11/5/2020 04:21:23,0.0,17,0.5940,2400,11/5/2020 04:15:05,2340,11/5/2020 04:29:02,2373,12.5,14.41,14.41,14.41,14.41,11/5/2020 04:26:41,11/5/2020 04:26:41,11/5/2020 04:26:41,11/5/2020 04:26:41,14.83,14.83,11/5/2020 04:26:49,11/5/2020 04:26:49,11.78,11.79,11.78,11.76,11/5/2020 04:17:26,11/5/2020 04:17:26,11/5/2020 04:17:25,11/5/2020 04:17:25,11.62,11.62,11/5/2020 04:17:36,11/5/2020 04:17:35,13.44,13.44,13.44,13.44,13.6,13.6,0.536,0.535,0.537,0.538,0.657,0.657,0
05NOV2020:04:45:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.4,14.25,14.16,13.50,13.58,11/5/2020 04:32:56,11/5/2020 04:32:56,11/5/2020 04:33:02,11/5/2020 04:33:02,14.21,14.16,11/5/2020 04:32:55,11/5/2020 04:32:55,12.05,12.03,12.34,12.43,11/5/2020 04:30:09,11/5/2020 04:30:09,11/5/2020 04:41:39,11/5/2020 04:41:38,12.27,12.23,11/5/2020 04:30:09,11/5/2020 04:30:09,12.97,12.92,12.75,12.82,13.05,13.00,0.4750,0.4590,0.2820,0.2810,0.4170,0.4160,-0,-0,05NOV2020:04:30:01,1.5,11/5/2020 04:44:19,0.1,287,0.8120,2400,11/5/2020 04:30:11,2340,11/5/2020 04:31:03,2372,12.5,13.78,13.78,13.78,13.78,11/5/2020 04:33:04,11/5/2020 04:33:03,11/5/2020 04:33:03,11/5/2020 04:33:03,14,14,11/5/2020 04:33:07,11/5/2020 04:33:06,12.36,12.36,12.36,12.36,11/5/2020 04:41:24,11/5/2020 04:41:23,11/5/2020 04:41:23,11/5/2020 04:41:23,12.38,12.38,11/5/2020 04:36:03,11/5/2020 04:36:02,12.86,12.86,12.86,12.86,13.01,13.01,0.317,0.317,0.317,0.318,0.385,0.385,0
05NOV2020:05:00:00,15min,Peter Sinks,UCC,270,13.0,13.9,12.0,14.45,14.35,13.46,13.46,11/5/2020 04:45:09,11/5/2020 04:45:08,11/5/2020 04:58:54,11/5/2020 04:58:52,14.21,14.16,11/5/2020 04:56:34,11/5/2020 04:56:34,11.55,11.53,12.12,12.20,11/5/2020 04:48:56,11/5/2020 04:48:56,11/5/2020 04:48:59,11/5/2020 04:49:00,11.97,11.93,11/5/2020 04:48:58,11/5/2020 04:48:58,13.01,12.95,12.77,12.83,13.10,13.06,0.5730,0.5560,0.3210,0.3160,0.5130,0.5130,-0,-0,05NOV2020:04:45:01,1.8,11/5/2020 04:48:23,0.2,176,30.8100,2400,11/5/2020 04:45:38,2340,11/5/2020 04:46:02,2370,12.5,13.73,13.72,13.73,13.73,11/5/2020 04:59:00,11/5/2020 04:59:00,11/5/2020 04:59:00,11/5/2020 04:59:00,14.1,14.1,11/5/2020 04:57:03,11/5/2020 04:57:03,11.96,11.97,11.96,11.96,11/5/2020 04:49:07,11/5/2020 04:49:07,11/5/2020 04:49:07,11/5/2020 04:49:06,12.09,12.09,11/5/2020 04:49:25,11/5/2020 04:49:24,12.89,12.89,12.89,12.89,13.09,13.09,0.407,0.406,0.407,0.407,0.489,0.489,0
05NOV2020:05:15:00,15min,Peter Sinks,UCC,270,12.9,14.4,11.7,14.85,14.77,13.86,13.96,11/5/2020 05:00:07,11/5/2020 05:00:07,11/5/2020 05:01:50,11/5/2020 05:01:49,14.66,14.61,11/5/2020 05:01:55,11/5/2020 05:01:55,10.71,10.73,12.09,12.13,11/5/2020 05:03:10,11/5/2020 05:03:10,11/5/2020 05:10:52,11/5/2020 05:10:49,11.52,11.48,11/5/2020 05:03:14,11/5/2020 05:03:14,12.86,12.80,12.78,12.84,12.95,12.91,0.8070,0.7840,0.4810,0.4820,0.6980,0.6980,-0,-0,05NOV2020:05:00:01,1.1,11/5/2020 05:05:33,0.1,206,13.2800,2400,11/5/2020 05:03:23,2340,11/5/2020 05:00:17,2368,12.5,14.26,14.26,14.26,14.26,11/5/2020 05:02:00,11/5/2020 05:02:00,11/5/2020 05:02:00,11/5/2020 05:02:00,14.52,14.52,11/5/2020 05:02:20,11/5/2020 05:02:19,11.64,11.64,11.64,11.63,11/5/2020 05:03:21,11/5/2020 05:03:21,11/5/2020 05:03:21,11/5/2020 05:03:21,11.8,11.8,11/5/2020 05:03:35,11/5/2020 05:03:34,12.82,12.82,12.82,12.82,12.93,12.93,0.604,0.603,0.604,0.605,0.659,0.66,0
05NOV2020:05:30:00,15min,Peter Sinks,UCC,270,12.3,13.3,11.0,13.50,13.40,12.78,12.85,11/5/2020 05:23:19,11/5/2020 05:23:14,11/5/2020 05:23:56,11/5/2020 05:23:22,13.61,13.57,11/5/2020 05:24:00,11/5/2020 05:24:00,10.25,10.23,11.18,11.18,11/5/2020 05:19:00,11/5/2020 05:19:00,11/5/2020 05:24:48,11/5/2020 05:24:46,10.92,10.88,11/5/2020 05:29:00,11/5/2020 05:29:00,12.26,12.21,12.12,12.18,12.37,12.33,0.7720,0.7510,0.3520,0.3580,0.6540,0.6530,-0,-0,05NOV2020:05:15:01,1.1,11/5/2020 05:19:33,0.0,46,1.0370,2370,11/5/2020 05:15:01,2340,11/5/2020 05:15:03,2367,12.4,13.11,13.11,13.11,13.11,11/5/2020 05:24:02,11/5/2020 05:24:02,11/5/2020 05:24:02,11/5/2020 05:24:02,13.46,13.46,11/5/2020 05:24:24,11/5/2020 05:24:23,10.99,11,10.99,10.98,11/5/2020 05:24:51,11/5/2020 05:24:51,11/5/2020 05:24:51,11/5/2020 05:24:51,11.08,11.08,11/5/2020 05:29:10,11/5/2020 05:29:10,12.2,12.2,12.2,12.2,12.37,12.37,0.518,0.517,0.518,0.519,0.599,0.599,0
05NOV2020:05:45:00,15min,Peter Sinks,UCC,270,12.2,13.5,10.2,13.90,13.80,13.04,13.15,11/5/2020 05:38:18,11/5/2020 05:38:17,11/5/2020 05:38:24,11/5/2020 05:38:24,13.76,13.72,11/5/2020 05:38:25,11/5/2020 05:38:25,9.46,9.49,10.43,10.44,11/5/2020 05:34:14,11/5/2020 05:34:14,11/5/2020 05:34:56,11/5/2020 05:34:57,10.03,9.99,11/5/2020 05:34:51,11/5/2020 05:34:51,12.24,12.18,12.04,12.10,12.29,12.24,1.0930,1.0630,0.6380,0.6400,0.9670,0.9670,-0,-0,05NOV2020:05:30:01,2.2,11/5/2020 05:37:18,0.2,160,25.2100,2370,11/5/2020 05:30:01,2340,11/5/2020 05:30:02,2364,12.5,13.38,13.38,13.38,13.38,11/5/2020 05:38:30,11/5/2020 05:38:29,11/5/2020 05:38:29,11/5/2020 05:38:29,13.52,13.52,11/5/2020 05:38:54,11/5/2020 05:38:54,10.09,10.09,10.09,10.08,11/5/2020 05:35:00,11/5/2020 05:35:00,11/5/2020 05:35:00,11/5/2020 05:34:59,10.25,10.25,11/5/2020 05:35:13,11/5/2020 05:35:12,12.12,12.12,12.13,12.13,12.23,12.23,0.821,0.821,0.822,0.823,0.93,0.93,0
05NOV2020:06:00:00,15min,Peter Sinks,UCC,270,12.4,13.8,10.8,14.22,14.12,13.26,13.37,11/5/2020 05:48:45,11/5/2020 05:48:44,11/5/2020 05:49:13,11/5/2020 05:48:47,14.06,14.01,11/5/2020 05:48:43,11/5/2020 05:48:43,9.97,9.96,11.00,11.04,11/5/2020 05:53:13,11/5/2020 05:53:13,11/5/2020 05:53:15,11/5/2020 05:53:15,10.63,10.58,11/5/2020 05:50:32,11/5/2020 05:50:32,12.37,12.32,12.21,12.28,12.46,12.41,0.9410,0.9150,0.4970,0.4990,0.8390,0.8380,-0,-0,05NOV2020:05:45:01,0.0,11/5/2020 05:45:01,0.0,0,0.0000,2400,11/5/2020 05:49:31,2340,11/5/2020 05:45:01,2363,12.5,13.64,13.64,13.64,13.64,11/5/2020 05:48:52,11/5/2020 05:48:51,11/5/2020 05:48:51,11/5/2020 05:48:51,13.86,13.86,11/5/2020 05:49:11,11/5/2020 05:49:11,10.78,10.78,10.78,10.77,11/5/2020 05:53:20,11/5/2020 05:53:20,11/5/2020 05:53:20,11/5/2020 05:53:19,10.75,10.75,11/5/2020 05:50:48,11/5/2020 05:50:47,12.3,12.3,12.3,12.3,12.44,12.44,0.667,0.665,0.666,0.667,0.81,0.81,0
05NOV2020:06:15:00,15min,Peter Sinks,UCC,270,11.7,13.1,10.4,13.23,13.13,12.57,12.61,11/5/2020 06:01:44,11/5/2020 06:01:44,11/5/2020 06:00:01,11/5/2020 06:00:01,13.24,13.19,11/5/2020 06:00:01,11/5/2020 06:00:01,9.88,9.89,10.63,10.71,11/5/2020 06:09:40,11/5/2020 06:09:40,11/5/2020 06:09:41,11/5/2020 06:14:45,10.18,10.14,11/5/2020 06:09:38,11/5/2020 06:09:38,11.67,11.62,11.68,11.73,11.77,11.72,0.8560,0.8300,0.4190,0.4210,0.7500,0.7500,-0,-0,05NOV2020:06:00:02,0.4,11/5/2020 06:03:27,0.0,185,21.4200,2370,11/5/2020 06:00:02,2340,11/5/2020 06:00:01,2360,12.4,12.92,12.92,12.92,12.92,11/5/2020 06:00:01,11/5/2020 06:00:01,11/5/2020 06:00:01,11/5/2020 06:00:01,13.19,13.19,11/5/2020 06:00:03,11/5/2020 06:00:02,10.47,10.47,10.46,10.46,11/5/2020 06:09:43,11/5/2020 06:09:43,11/5/2020 06:09:43,11/5/2020 06:09:43,10.41,10.41,11/5/2020 06:09:46,11/5/2020 06:09:45,11.69,11.69,11.69,11.69,11.79,11.79,0.593,0.592,0.593,0.594,0.715,0.715,0
05NOV2020:06:30:00,15min,Peter Sinks,UCC,270,11.9,12.9,10.5,13.33,13.25,12.21,12.22,11/5/2020 06:30:00,11/5/2020 06:30:00,11/5/2020 06:30:00,11/5/2020 06:29:59,13.31,13.27,11/5/2020 06:28:17,11/5/2020 06:28:17,10.23,10.17,10.78,10.79,11/5/2020 06:21:17,11/5/2020 06:21:17,11/5/2020 06:15:02,11/5/2020 06:15:01,10.48,10.43,11/5/2020 06:15:01,11/5/2020 06:15:01,11.91,11.84,11.51,11.56,11.93,11.89,0.5840,0.5690,0.2580,0.2500,0.5460,0.5460,-0,0,05NOV2020:06:28:36,0.7,11/5/2020 06:26:42,0.0,310,0.0000,2370,11/5/2020 06:15:01,2340,11/5/2020 06:15:03,2358,12.4,12.69,12.69,12.69,12.7,11/5/2020 06:30:00,11/5/2020 06:30:00,11/5/2020 06:30:00,11/5/2020 06:30:00,13.12,13.12,11/5/2020 06:30:00,11/5/2020 06:30:00,10.6,10.6,10.6,10.6,11/5/2020 06:15:01,11/5/2020 06:15:01,11/5/2020 06:15:01,11/5/2020 06:15:01,10.49,10.48,11/5/2020 06:15:08,11/5/2020 06:15:08,11.69,11.69,11.69,11.69,11.87,11.87,0.395,0.395,0.395,0.395,0.531,0.531,0
05NOV2020:06:45:00,15min,Peter Sinks,UCC,270,11.5,13.0,10.4,13.48,13.40,12.34,12.35,11/5/2020 06:30:10,11/5/2020 06:30:10,11/5/2020 06:30:17,11/5/2020 06:30:17,13.46,13.42,11/5/2020 06:30:05,11/5/2020 06:30:05,9.93,9.89,10.59,10.62,11/5/2020 06:37:37,11/5/2020 06:37:38,11/5/2020 06:37:49,11/5/2020 06:37:48,10.33,10.28,11/5/2020 06:37:55,11/5/2020 06:37:55,11.48,11.44,11.41,11.47,11.55,11.51,0.6420,0.6260,0.3410,0.3390,0.6090,0.6090,0,0,05NOV2020:06:45:00,0.7,11/5/2020 06:42:01,0.0,298,2.2850,2370,11/5/2020 06:30:01,2340,11/5/2020 06:30:02,2356,12.4,12.81,12.8,12.81,12.81,11/5/2020 06:30:17,11/5/2020 06:30:16,11/5/2020 06:30:16,11/5/2020 06:30:16,13.28,13.28,11/5/2020 06:30:20,11/5/2020 06:30:19,10.36,10.36,10.36,10.35,11/5/2020 06:37:53,11/5/2020 06:37:53,11/5/2020 06:37:52,11/5/2020 06:37:52,10.39,10.39,11/5/2020 06:38:20,11/5/2020 06:38:19,11.45,11.45,11.45,11.45,11.54,11.54,0.479,0.478,0.478,0.478,0.614,0.613,0
05NOV2020:07:00:00,15min,Peter Sinks,UCC,270,11.8,12.9,10.0,13.61,13.51,12.36,12.35,11/5/2020 06:45:43,11/5/2020 06:45:43,11/5/2020 06:59:25,11/5/2020 06:45:45,13.46,13.42,11/5/2020 06:45:44,11/5/2020 06:45:44,9.12,9.12,10.03,10.05,11/5/2020 06:47:05,11/5/2020 06:47:05,11/5/2020 06:47:18,11/5/2020 06:47:18,9.88,9.84,11/5/2020 06:47:17,11/5/2020 06:47:17,11.81,11.74,11.50,11.55,11.87,11.82,0.9010,0.8810,0.4940,0.4960,0.7670,0.7670,2,4,05NOV2020:07:00:00,1.1,11/5/2020 06:54:19,0.0,24,13.2400,2370,11/5/2020 06:45:02,2340,11/5/2020 06:45:01,2355,12.4,12.81,12.81,12.81,12.81,11/5/2020 06:45:49,11/5/2020 06:45:48,11/5/2020 06:45:48,11/5/2020 06:45:48,13.08,13.08,11/5/2020 06:45:54,11/5/2020 06:45:53,9.78,9.79,9.78,9.77,11/5/2020 06:47:19,11/5/2020 06:47:19,11/5/2020 06:47:19,11/5/2020 06:47:19,10.17,10.17,11/5/2020 06:47:34,11/5/2020 06:47:33,11.67,11.67,11.67,11.67,11.86,11.86,0.643,0.643,0.644,0.645,0.724,0.724,0
05NOV2020:07:15:00,15min,Peter Sinks,UCC,270,11.8,13.1,10.0,13.46,13.36,12.60,12.66,11/5/2020 07:04:54,11/5/2020 07:04:54,11/5/2020 07:14:16,11/5/2020 07:14:19,13.46,13.42,11/5/2020 07:04:54,11/5/2020 07:04:54,9.69,9.65,10.02,10.02,11/5/2020 07:00:02,11/5/2020 07:00:01,11/5/2020 07:00:09,11/5/2020 07:00:08,10.03,9.99,11/5/2020 07:00:11,11/5/2020 07:00:11,11.82,11.76,11.57,11.63,11.84,11.79,0.9440,0.9150,0.5620,0.5760,0.8220,0.8220,7,10,05NOV2020:07:15:00,1.5,11/5/2020 07:13:44,0.2,298,31.0900,4710,11/5/2020 07:14:40,2340,11/5/2020 07:00:01,2417,12.4,12.96,12.96,12.96,12.96,11/5/2020 07:04:57,11/5/2020 07:04:56,11/5/2020 07:04:56,11/5/2020 07:04:56,13.27,13.27,11/5/2020 07:05:09,11/5/2020 07:05:08,9.88,9.89,9.88,9.88,11/5/2020 07:00:13,11/5/2020 07:00:13,11/5/2020 07:00:13,11/5/2020 07:00:13,10.14,10.14,11/5/2020 07:00:36,11/5/2020 07:00:35,11.67,11.67,11.67,11.67,11.79,11.79,0.723,0.722,0.723,0.723,0.763,0.764,0
05NOV2020:07:30:00,15min,Peter Sinks,UCC,270,12.4,13.7,11.5,14.04,13.96,13.23,13.34,11/5/2020 07:15:42,11/5/2020 07:15:35,11/5/2020 07:15:42,11/5/2020 07:15:42,14.06,14.01,11/5/2020 07:15:34,11/5/2020 07:15:34,10.76,10.72,11.59,11.68,11/5/2020 07:19:26,11/5/2020 07:19:26,11/5/2020 07:19:31,11/5/2020 07:19:31,11.22,11.18,11/5/2020 07:19:28,11/5/2020 07:19:28,12.38,12.33,12.30,12.37,12.45,12.41,0.7310,0.7160,0.4070,0.4200,0.6800,0.6790,13,16,05NOV2020:07:30:00,2.2,11/5/2020 07:28:52,0.2,220,37.7600,4680,11/5/2020 07:15:06,4620,11/5/2020 07:15:41,4641,12.4,13.6,13.6,13.61,13.61,11/5/2020 07:15:45,11/5/2020 07:15:44,11/5/2020 07:15:44,11/5/2020 07:15:44,13.89,13.89,11/5/2020 07:15:47,11/5/2020 07:15:46,11.42,11.42,11.41,11.41,11/5/2020 07:19:35,11/5/2020 07:19:35,11/5/2020 07:19:35,11/5/2020 07:19:35,11.55,11.55,11/5/2020 07:27:07,11/5/2020 07:27:04,12.34,12.34,12.34,12.34,12.43,12.43,0.548,0.547,0.548,0.549,0.66,0.66,0
05NOV2020:07:45:00,15min,Peter Sinks,UCC,270,13.8,14.9,12.5,15.36,15.26,14.72,14.82,11/5/2020 07:40:42,11/5/2020 07:40:42,11/5/2020 07:40:46,11/5/2020 07:40:46,15.25,15.21,11/5/2020 07:40:42,11/5/2020 07:40:42,11.97,11.93,12.57,12.60,11/5/2020 07:33:31,11/5/2020 07:33:31,11/5/2020 07:33:17,11/5/2020 07:33:17,12.27,12.23,11/5/2020 07:33:30,11/5/2020 07:33:30,13.77,13.72,13.52,13.57,13.81,13.77,0.6770,0.6660,0.5610,0.5680,0.6110,0.6110,18,20,05NOV2020:07:45:00,2.2,11/5/2020 07:35:18,0.4,335,41.7700,4680,11/5/2020 07:42:54,4620,11/5/2020 07:30:01,4637,12.3,14.91,14.91,14.91,14.92,11/5/2020 07:40:47,11/5/2020 07:40:47,11/5/2020 07:40:47,11/5/2020 07:40:47,14.87,14.87,11/5/2020 07:40:52,11/5/2020 07:40:52,12.39,12.39,12.39,12.39,11/5/2020 07:33:32,11/5/2020 07:33:32,11/5/2020 07:33:32,11/5/2020 07:33:32,12.59,12.59,11/5/2020 07:33:42,11/5/2020 07:33:41,13.63,13.63,13.63,13.63,13.76,13.76,0.571,0.57,0.571,0.571,0.57,0.57,0
05NOV2020:08:00:00,15min,Peter Sinks,UCC,270,14.2,14.9,13.4,15.15,15.10,14.91,14.93,11/5/2020 07:59:36,11/5/2020 07:59:36,11/5/2020 07:59:43,11/5/2020 07:59:43,15.03,14.99,11/5/2020 07:59:37,11/5/2020 07:59:37,12.93,12.91,13.54,13.52,11/5/2020 07:45:22,11/5/2020 07:45:21,11/5/2020 07:45:31,11/5/2020 07:45:31,13.39,13.34,11/5/2020 07:45:31,11/5/2020 07:45:31,14.14,14.10,14.17,14.22,14.21,14.16,0.3780,0.3720,0.2000,0.2050,0.3300,0.3290,22,24,05NOV2020:07:59:59,2.0,11/5/2020 07:47:22,0.3,150,31.4800,4680,11/5/2020 07:46:34,4620,11/5/2020 07:45:01,4641,12.4,14.96,14.95,14.96,14.96,11/5/2020 07:59:49,11/5/2020 07:59:49,11/5/2020 07:59:49,11/5/2020 07:59:48,14.93,14.94,11/5/2020 08:00:00,11/5/2020 08:00:00,13.34,13.35,13.34,13.33,11/5/2020 07:45:35,11/5/2020 07:45:35,11/5/2020 07:45:35,11/5/2020 07:45:34,13.49,13.49,11/5/2020 07:45:52,11/5/2020 07:45:52,14.15,14.15,14.15,14.15,14.18,14.18,0.258,0.258,0.258,0.259,0.286,0.286,0
05NOV2020:08:15:00,15min,Peter Sinks,UCC,270,16.6,19.3,14.7,19.05,19.01,20.52,20.45,11/5/2020 08:14:02,11/5/2020 08:14:02,11/5/2020 08:14:36,11/5/2020 08:14:34,19.07,19.02,11/5/2020 08:14:02,11/5/2020 08:14:02,14.33,14.27,14.65,14.70,11/5/2020 08:01:13,11/5/2020 08:01:13,11/5/2020 08:01:14,11/5/2020 08:01:15,14.66,14.61,11/5/2020 08:01:15,11/5/2020 08:01:15,16.57,16.53,17.03,17.01,16.65,16.60,1.0720,1.0700,1.6950,1.6630,1.0410,1.0400,106,174,05NOV2020:08:14:46,2.4,11/5/2020 08:02:34,0.6,284,55.4200,4710,11/5/2020 08:10:24,4620,11/5/2020 08:00:03,4664,12.4,19.63,19.63,19.63,19.63,11/5/2020 08:14:38,11/5/2020 08:14:38,11/5/2020 08:14:38,11/5/2020 08:14:38,18.91,18.92,11/5/2020 08:14:17,11/5/2020 08:14:16,14.61,14.62,14.61,14.61,11/5/2020 08:01:18,11/5/2020 08:01:18,11/5/2020 08:01:18,11/5/2020 08:01:17,14.82,14.82,11/5/2020 08:01:25,11/5/2020 08:01:24,16.75,16.75,16.75,16.75,16.57,16.57,1.334,1.333,1.334,1.335,1.02,1.021,0
05NOV2020:08:30:00,15min,Peter Sinks,UCC,270,21.2,25.3,18.6,25.14,25.09,27.33,27.30,11/5/2020 08:29:53,11/5/2020 08:29:53,11/5/2020 08:29:59,11/5/2020 08:29:59,25.06,25.01,11/5/2020 08:29:58,11/5/2020 08:29:58,17.94,17.91,20.14,20.00,11/5/2020 08:15:01,11/5/2020 08:15:01,11/5/2020 08:15:34,11/5/2020 08:15:21,18.17,18.13,11/5/2020 08:15:14,11/5/2020 08:15:14,21.18,21.15,23.31,23.26,21.27,21.23,1.7430,1.7400,1.6470,1.6470,1.7240,1.7240,193,213,05NOV2020:08:29:59,2.0,11/5/2020 08:21:57,0.4,269,20.6900,4890,11/5/2020 08:29:13,4680,11/5/2020 08:15:02,4778,12.6,25.99,25.99,26,26,11/5/2020 08:30:00,11/5/2020 08:30:00,11/5/2020 08:30:00,11/5/2020 08:30:00,24.63,24.64,11/5/2020 08:30:00,11/5/2020 08:30:00,19.05,19.06,19.06,19.06,11/5/2020 08:15:01,11/5/2020 08:15:01,11/5/2020 08:15:01,11/5/2020 08:15:01,18.22,18.22,11/5/2020 08:15:19,11/5/2020 08:15:19,22.16,22.17,22.17,22.17,21.14,21.15,1.641,1.641,1.642,1.643,1.691,1.692,0
05NOV2020:08:45:00,15min,Peter Sinks,UCC,270,27.5,31.6,24.8,31.09,31.04,33.79,33.71,11/5/2020 08:44:27,11/5/2020 08:44:27,11/5/2020 08:44:35,11/5/2020 08:44:32,31.10,31.05,11/5/2020 08:44:37,11/5/2020 08:44:37,23.81,23.80,26.51,26.51,11/5/2020 08:30:48,11/5/2020 08:30:46,11/5/2020 08:30:44,11/5/2020 08:30:44,24.31,24.26,11/5/2020 08:30:55,11/5/2020 08:30:55,27.43,27.40,29.64,29.54,27.60,27.55,1.8290,1.8330,1.9750,1.9790,1.8210,1.8210,233,253,05NOV2020:08:44:54,1.3,11/5/2020 08:30:34,0.3,245,24.5900,5160,11/5/2020 08:44:18,4860,11/5/2020 08:30:01,4993,13.1,32.27,32.27,32.27,32.27,11/5/2020 08:44:39,11/5/2020 08:44:39,11/5/2020 08:44:39,11/5/2020 08:44:39,30.85,30.85,11/5/2020 08:44:50,11/5/2020 08:44:49,25.28,25.28,25.28,25.28,11/5/2020 08:30:57,11/5/2020 08:30:56,11/5/2020 08:30:56,11/5/2020 08:30:56,24.36,24.36,11/5/2020 08:31:12,11/5/2020 08:31:11,28.45,28.46,28.46,28.46,27.48,27.48,1.862,1.863,1.863,1.864,1.801,1.801,0
05NOV2020:09:00:00,15min,Peter Sinks,UCC,270,34.6,39.7,31.1,41.00,40.93,39.83,39.85,11/5/2020 08:57:35,11/5/2020 08:57:35,11/5/2020 08:59:37,11/5/2020 08:59:37,40.13,40.07,11/5/2020 08:57:36,11/5/2020 08:57:36,30.13,30.12,32.37,32.19,11/5/2020 08:46:13,11/5/2020 08:46:13,11/5/2020 08:47:17,11/5/2020 08:47:16,30.50,30.45,11/5/2020 08:46:13,11/5/2020 08:46:13,34.56,34.53,35.80,35.77,34.75,34.70,3.0230,3.0060,2.2880,2.3160,2.9910,2.9900,273,293,05NOV2020:08:59:57,3.1,11/5/2020 08:56:31,1.0,178,66.4400,5460,11/5/2020 08:58:38,5130,11/5/2020 08:45:01,5281,13.9,39.71,39.7,39.71,39.72,11/5/2020 08:57:46,11/5/2020 08:57:46,11/5/2020 08:57:45,11/5/2020 08:57:45,39.75,39.76,11/5/2020 08:58:01,11/5/2020 08:58:01,31.68,31.69,31.68,31.67,11/5/2020 08:46:51,11/5/2020 08:46:51,11/5/2020 08:46:51,11/5/2020 08:46:51,30.61,30.61,11/5/2020 08:46:34,11/5/2020 08:46:34,35.1,35.1,35.1,35.1,34.58,34.58,2.611,2.611,2.612,2.613,2.954,2.955,0
05NOV2020:09:15:00,15min,Peter Sinks,UCC,270,47.5,49.5,39.6,49.37,49.36,49.58,49.60,11/5/2020 09:09:39,11/5/2020 09:14:31,11/5/2020 09:11:46,11/5/2020 09:11:46,49.70,49.65,11/5/2020 09:10:13,11/5/2020 09:10:13,39.60,39.58,39.79,39.81,11/5/2020 09:00:05,11/5/2020 09:00:05,11/5/2020 09:00:01,11/5/2020 09:00:01,39.67,39.62,11/5/2020 09:00:01,11/5/2020 09:00:01,47.44,47.40,47.43,47.44,47.66,47.61,2.2710,2.2900,2.5000,2.5040,2.3800,2.3800,312,332,05NOV2020:09:14:55,14.0,11/5/2020 09:14:32,3.7,0,48.7400,5520,11/5/2020 09:02:34,5370,11/5/2020 09:14:31,5437,14.8,49.36,49.36,49.36,49.37,11/5/2020 09:11:51,11/5/2020 09:11:51,11/5/2020 09:10:23,11/5/2020 09:10:23,49.56,49.56,11/5/2020 09:10:26,11/5/2020 09:10:25,39.6,39.6,39.6,39.6,11/5/2020 09:00:01,11/5/2020 09:00:01,11/5/2020 09:00:01,11/5/2020 09:00:01,39.66,39.66,11/5/2020 09:00:01,11/5/2020 09:00:01,47.34,47.35,47.35,47.35,47.47,47.48,2.475,2.471,2.468,2.466,2.56,2.554,0
05NOV2020:09:30:00,15min,Peter Sinks,UCC,270,50.0,51.1,49.4,51.07,51.08,51.22,51.24,11/5/2020 09:29:26,11/5/2020 09:29:26,11/5/2020 09:29:25,11/5/2020 09:29:25,51.30,51.25,11/5/2020 09:29:25,11/5/2020 09:29:25,49.10,49.11,49.31,49.34,11/5/2020 09:15:21,11/5/2020 09:15:21,11/5/2020 09:15:19,11/5/2020 09:15:19,49.54,49.49,11/5/2020 09:15:01,11/5/2020 09:15:01,49.88,49.89,50.19,50.22,50.23,50.17,0.4110,0.4100,0.4690,0.4620,0.4130,0.4130,349,366,05NOV2020:09:29:59,15.8,11/5/2020 09:16:35,8.0,357,21.1100,5430,11/5/2020 09:15:01,5370,11/5/2020 09:16:28,5400,14.7,51.03,51.03,51.03,51.04,11/5/2020 09:29:28,11/5/2020 09:29:28,11/5/2020 09:29:28,11/5/2020 09:29:28,51.1,51.1,11/5/2020 09:29:38,11/5/2020 09:29:38,49.22,49.22,49.22,49.22,11/5/2020 09:15:01,11/5/2020 09:15:01,11/5/2020 09:15:01,11/5/2020 09:15:01,49.54,49.53,11/5/2020 09:15:02,11/5/2020 09:15:01,50.03,50.03,50.03,50.03,50.18,50.18,0.429,0.429,0.429,0.429,0.399,0.399,0
05NOV2020:09:45:00,15min,Peter Sinks,UCC,270,50.7,51.7,50.2,52.01,52.02,51.72,51.76,11/5/2020 09:40:08,11/5/2020 09:40:08,11/5/2020 09:40:22,11/5/2020 09:40:08,51.92,51.87,11/5/2020 09:40:22,11/5/2020 09:40:22,49.66,49.69,50.28,50.34,11/5/2020 09:38:25,11/5/2020 09:38:25,11/5/2020 09:31:37,11/5/2020 09:31:37,50.20,50.15,11/5/2020 09:38:25,11/5/2020 09:38:25,50.52,50.53,50.91,50.94,50.87,50.82,0.3570,0.3570,0.2560,0.2560,0.3040,0.3040,384,400,05NOV2020:09:45:00,15.1,11/5/2020 09:32:48,7.3,6,21.6900,5400,11/5/2020 09:30:01,5310,11/5/2020 09:36:16,5368,14.6,51.63,51.63,51.63,51.64,11/5/2020 09:40:20,11/5/2020 09:40:20,11/5/2020 09:40:19,11/5/2020 09:40:19,51.68,51.68,11/5/2020 09:40:36,11/5/2020 09:40:35,50.12,50.12,50.12,50.12,11/5/2020 09:38:33,11/5/2020 09:38:32,11/5/2020 09:38:32,11/5/2020 09:38:32,50.21,50.21,11/5/2020 09:38:51,11/5/2020 09:38:50,50.72,50.72,50.72,50.72,50.84,50.84,0.271,0.27,0.271,0.271,0.266,0.266,0
05NOV2020:10:00:00,15min,Peter Sinks,UCC,270,51.0,52.0,50.5,52.39,52.35,52.30,52.29,11/5/2020 09:47:33,11/5/2020 09:47:33,11/5/2020 09:47:33,11/5/2020 09:47:33,52.34,52.29,11/5/2020 09:47:33,11/5/2020 09:47:33,49.96,49.96,50.44,50.50,11/5/2020 09:48:34,11/5/2020 09:48:34,11/5/2020 09:49:19,11/5/2020 09:49:19,50.53,50.48,11/5/2020 09:49:07,11/5/2020 09:49:07,50.79,50.79,51.19,51.21,51.14,51.08,0.4160,0.4180,0.3320,0.3260,0.3290,0.3290,416,432,05NOV2020:09:59:54,14.5,11/5/2020 09:53:20,7.8,355,20.2400,5370,11/5/2020 09:45:02,5280,11/5/2020 09:55:01,5346,14.5,52.02,52.02,52.02,52.03,11/5/2020 09:47:40,11/5/2020 09:47:40,11/5/2020 09:47:39,11/5/2020 09:47:39,51.88,51.88,11/5/2020 09:47:48,11/5/2020 09:47:48,50.39,50.39,50.39,50.39,11/5/2020 09:49:11,11/5/2020 09:49:11,11/5/2020 09:49:11,11/5/2020 09:49:11,50.58,50.58,11/5/2020 09:49:56,11/5/2020 09:49:55,50.99,50.99,50.99,50.99,51.1,51.1,0.314,0.313,0.315,0.316,0.282,0.282,0
05NOV2020:10:15:00,15min,Peter Sinks,UCC,270,51.0,51.8,50.4,52.45,52.48,52.11,52.10,11/5/2020 10:12:14,11/5/2020 10:12:14,11/5/2020 10:12:16,11/5/2020 10:13:35,52.07,52.02,11/5/2020 10:12:16,11/5/2020 10:12:16,49.85,49.86,50.16,50.22,11/5/2020 10:09:10,11/5/2020 10:02:13,11/5/2020 10:09:11,11/5/2020 10:09:10,50.49,50.44,11/5/2020 10:09:18,11/5/2020 10:09:18,50.86,50.87,51.19,51.22,51.20,51.15,0.4450,0.4480,0.4000,0.3910,0.3350,0.3350,446,460,05NOV2020:10:14:55,16.0,11/5/2020 10:06:25,8.4,346,21.0400,5370,11/5/2020 10:00:45,5280,11/5/2020 10:04:02,5329,14.5,51.89,51.88,51.89,51.9,11/5/2020 10:12:21,11/5/2020 10:12:21,11/5/2020 10:12:21,11/5/2020 10:12:20,51.76,51.76,11/5/2020 10:12:36,11/5/2020 10:12:35,50.24,50.24,50.24,50.23,11/5/2020 10:09:21,11/5/2020 10:09:20,11/5/2020 10:09:20,11/5/2020 10:09:20,50.64,50.64,11/5/2020 10:09:24,11/5/2020 10:09:23,51.04,51.04,51.04,51.04,51.19,51.19,0.356,0.355,0.356,0.356,0.293,0.293,0
05NOV2020:10:30:00,15min,Peter Sinks,UCC,270,50.9,51.9,50.1,52.55,52.56,52.09,52.10,11/5/2020 10:27:56,11/5/2020 10:27:56,11/5/2020 10:28:44,11/5/2020 10:28:44,52.30,52.25,11/5/2020 10:28:43,11/5/2020 10:28:43,49.60,49.63,49.79,49.85,11/5/2020 10:20:19,11/5/2020 10:20:19,11/5/2020 10:20:19,11/5/2020 10:20:19,50.11,50.06,11/5/2020 10:20:18,11/5/2020 10:20:18,50.70,50.71,50.91,50.95,51.04,50.98,0.5610,0.5660,0.4710,0.4620,0.4130,0.4140,472,484,05NOV2020:10:29:57,13.6,11/5/2020 10:19:54,8.3,334,17.4100,5340,11/5/2020 10:15:06,5280,11/5/2020 10:15:02,5320,14.5,51.94,51.93,51.94,51.95,11/5/2020 10:28:45,11/5/2020 10:28:46,11/5/2020 10:28:44,11/5/2020 10:28:44,51.87,51.87,11/5/2020 10:28:50,11/5/2020 10:28:50,49.89,49.89,49.89,49.88,11/5/2020 10:20:23,11/5/2020 10:20:23,11/5/2020 10:20:23,11/5/2020 10:20:23,50.34,50.34,11/5/2020 10:20:40,11/5/2020 10:20:39,50.81,50.81,50.81,50.81,51,51,0.427,0.426,0.427,0.428,0.348,0.349,0
05NOV2020:10:45:00,15min,Peter Sinks,UCC,270,51.6,52.8,50.9,53.51,53.50,53.14,53.14,11/5/2020 10:43:43,11/5/2020 10:43:42,11/5/2020 10:44:14,11/5/2020 10:44:14,53.14,53.09,11/5/2020 10:44:13,11/5/2020 10:44:13,50.29,50.23,50.75,50.80,11/5/2020 10:31:26,11/5/2020 10:31:24,11/5/2020 10:32:43,11/5/2020 10:40:23,50.73,50.67,11/5/2020 10:31:35,11/5/2020 10:31:35,51.38,51.38,51.63,51.67,51.75,51.69,0.5490,0.5550,0.4790,0.4680,0.4220,0.4220,495,506,05NOV2020:10:44:51,13.4,11/5/2020 10:35:23,8.0,339,16.3600,5340,11/5/2020 10:30:05,5280,11/5/2020 10:30:33,5316,14.4,52.91,52.91,52.91,52.92,11/5/2020 10:44:16,11/5/2020 10:44:16,11/5/2020 10:44:16,11/5/2020 10:44:16,52.74,52.74,11/5/2020 10:44:32,11/5/2020 10:44:32,50.73,50.73,50.73,50.73,11/5/2020 10:31:35,11/5/2020 10:31:35,11/5/2020 10:31:35,11/5/2020 10:31:34,50.97,50.97,11/5/2020 10:31:46,11/5/2020 10:31:45,51.51,51.51,51.51,51.51,51.71,51.71,0.437,0.437,0.437,0.438,0.358,0.358,0
05NOV2020:11:00:00,15min,Peter Sinks,UCC,270,52.0,53.0,51.1,53.68,53.72,53.43,53.43,11/5/2020 10:46:05,11/5/2020 10:46:05,11/5/2020 10:46:05,11/5/2020 10:46:05,53.29,53.24,11/5/2020 10:50:11,11/5/2020 10:50:11,50.53,50.55,50.92,50.98,11/5/2020 10:47:34,11/5/2020 10:47:33,11/5/2020 10:54:45,11/5/2020 10:54:45,51.19,51.14,11/5/2020 10:54:46,11/5/2020 10:54:46,51.79,51.80,52.14,52.17,52.18,52.13,0.6090,0.6130,0.4980,0.4840,0.4200,0.4200,516,527,05NOV2020:10:59:31,14.5,11/5/2020 10:50:26,8.3,340,17.7700,5340,11/5/2020 10:45:06,5160,11/5/2020 10:59:56,5307,14.1,53.03,53.03,53.03,53.04,11/5/2020 10:50:19,11/5/2020 10:50:19,11/5/2020 10:50:19,11/5/2020 10:50:18,52.95,52.96,11/5/2020 11:00:00,11/5/2020 11:00:00,50.92,50.92,50.92,50.92,11/5/2020 10:54:54,11/5/2020 10:54:53,11/5/2020 10:54:53,11/5/2020 10:54:53,51.31,51.31,11/5/2020 10:55:03,11/5/2020 10:55:03,51.97,51.97,51.97,51.97,52.14,52.14,0.439,0.438,0.439,0.441,0.327,0.328,0
05NOV2020:11:15:00,15min,Peter Sinks,UCC,270,52.5,53.9,51.8,54.62,54.65,54.51,54.47,11/5/2020 11:14:50,11/5/2020 11:14:50,11/5/2020 11:14:55,11/5/2020 11:14:55,54.42,54.36,11/5/2020 11:14:56,11/5/2020 11:14:56,51.09,51.07,51.68,51.75,11/5/2020 11:03:11,11/5/2020 11:03:10,11/5/2020 11:03:11,11/5/2020 11:03:11,51.82,51.76,11/5/2020 11:03:21,11/5/2020 11:03:21,52.34,52.35,52.90,52.92,52.76,52.70,0.6200,0.6270,0.4900,0.4730,0.4420,0.4420,534,541,05NOV2020:11:14:46,15.8,11/5/2020 11:04:56,8.1,349,16.7000,5190,11/5/2020 11:00:01,5130,11/5/2020 11:01:11,5175,14.0,54.17,54.16,54.17,54.18,11/5/2020 11:15:00,11/5/2020 11:14:59,11/5/2020 11:14:59,11/5/2020 11:14:59,53.68,53.69,11/5/2020 11:15:00,11/5/2020 11:15:00,51.62,51.62,51.62,51.62,11/5/2020 11:03:21,11/5/2020 11:03:21,11/5/2020 11:03:21,11/5/2020 11:03:21,52.05,52.05,11/5/2020 11:03:26,11/5/2020 11:03:26,52.62,52.62,52.62,52.62,52.71,52.71,0.433,0.433,0.435,0.436,0.347,0.348,0
05NOV2020:11:30:00,15min,Peter Sinks,UCC,270,53.2,54.9,52.2,55.18,55.19,55.21,55.20,11/5/2020 11:24:52,11/5/2020 11:24:52,11/5/2020 11:26:41,11/5/2020 11:26:39,55.13,55.08,11/5/2020 11:26:46,11/5/2020 11:26:46,51.42,51.39,52.31,52.28,11/5/2020 11:20:11,11/5/2020 11:20:11,11/5/2020 11:23:57,11/5/2020 11:23:57,52.10,52.05,11/5/2020 11:20:13,11/5/2020 11:20:13,52.94,52.94,53.64,53.65,53.41,53.36,0.6950,0.7020,0.5280,0.5280,0.5560,0.5560,547,553,05NOV2020:11:29:57,15.1,11/5/2020 11:27:24,7.8,4,27.7500,5190,11/5/2020 11:15:10,5130,11/5/2020 11:15:02,5170,14.0,54.87,54.87,54.87,54.87,11/5/2020 11:26:43,11/5/2020 11:26:43,11/5/2020 11:26:43,11/5/2020 11:26:42,54.9,54.9,11/5/2020 11:26:51,11/5/2020 11:26:50,52.21,52.22,52.21,52.21,11/5/2020 11:20:19,11/5/2020 11:20:20,11/5/2020 11:20:19,11/5/2020 11:20:18,52.28,52.28,11/5/2020 11:20:36,11/5/2020 11:20:35,53.3,53.3,53.3,53.3,53.39,53.39,0.525,0.523,0.524,0.526,0.495,0.495,0
05NOV2020:11:45:00,15min,Peter Sinks,UCC,270,53.5,54.8,52.6,55.31,55.34,55.27,55.29,11/5/2020 11:42:20,11/5/2020 11:35:20,11/5/2020 11:35:50,11/5/2020 11:35:50,55.15,55.10,11/5/2020 11:35:53,11/5/2020 11:35:53,51.95,51.89,52.48,52.56,11/5/2020 11:37:28,11/5/2020 11:40:05,11/5/2020 11:37:28,11/5/2020 11:37:28,52.67,52.62,11/5/2020 11:40:18,11/5/2020 11:40:18,53.23,53.23,53.92,53.94,53.72,53.67,0.7180,0.7230,0.5850,0.5770,0.5390,0.5390,557,562,05NOV2020:11:43:19,14.0,11/5/2020 11:34:23,7.2,360,25.2800,5190,11/5/2020 11:30:01,5100,11/5/2020 11:37:18,5163,14.0,54.82,54.82,54.82,54.82,11/5/2020 11:44:55,11/5/2020 11:44:54,11/5/2020 11:44:54,11/5/2020 11:44:54,54.82,54.82,11/5/2020 11:35:55,11/5/2020 11:35:55,52.45,52.45,52.45,52.45,11/5/2020 11:44:02,11/5/2020 11:44:02,11/5/2020 11:44:02,11/5/2020 11:44:01,52.81,52.81,11/5/2020 11:40:34,11/5/2020 11:40:33,53.57,53.57,53.57,53.57,53.67,53.67,0.548,0.546,0.548,0.55,0.442,0.443,0
05NOV2020:12:00:00,15min,Peter Sinks,UCC,270,53.9,55.4,53.4,55.93,55.95,55.94,55.92,11/5/2020 11:54:59,11/5/2020 11:54:59,11/5/2020 11:54:59,11/5/2020 11:54:59,55.84,55.79,11/5/2020 11:55:00,11/5/2020 11:55:00,52.39,52.40,53.17,53.25,11/5/2020 11:49:59,11/5/2020 11:49:58,11/5/2020 11:55:45,11/5/2020 11:55:45,53.36,53.31,11/5/2020 11:53:55,11/5/2020 11:53:55,53.70,53.70,54.45,54.47,54.21,54.16,0.7190,0.7250,0.5110,0.5040,0.4860,0.4860,564,567,05NOV2020:11:59:26,16.4,11/5/2020 11:55:21,8.7,356,21.6000,5190,11/5/2020 11:45:02,5100,11/5/2020 11:48:26,5156,13.9,55.54,55.53,55.54,55.55,11/5/2020 11:55:01,11/5/2020 11:55:01,11/5/2020 11:55:01,11/5/2020 11:55:01,55.3,55.3,11/5/2020 11:55:12,11/5/2020 11:55:11,53.15,53.16,53.16,53.15,11/5/2020 11:50:10,11/5/2020 11:50:10,11/5/2020 11:50:10,11/5/2020 11:50:09,53.66,53.66,11/5/2020 11:54:21,11/5/2020 11:54:14,54.09,54.09,54.09,54.09,54.2,54.2,0.498,0.496,0.498,0.5,0.372,0.372,0
05NOV2020:12:15:00,15min,Peter Sinks,UCC,270,54.0,55.5,53.0,55.87,55.95,55.94,55.94,11/5/2020 12:05:39,11/5/2020 12:07:31,11/5/2020 12:08:04,11/5/2020 12:08:04,55.69,55.64,11/5/2020 12:07:32,11/5/2020 12:07:32,52.26,52.35,52.39,52.39,11/5/2020 12:02:51,11/5/2020 12:12:58,11/5/2020 12:10:22,11/5/2020 12:10:22,53.13,53.08,11/5/2020 12:10:25,11/5/2020 12:10:25,53.77,53.78,54.23,54.23,54.27,54.22,0.7640,0.7620,0.8920,0.8940,0.6340,0.6340,565,568,05NOV2020:12:03:27,17.1,11/5/2020 12:10:26,6.8,24,32.3100,5220,11/5/2020 12:06:59,5100,11/5/2020 12:09:59,5152,13.9,55.49,55.48,55.49,55.49,11/5/2020 12:07:39,11/5/2020 12:07:38,11/5/2020 12:07:38,11/5/2020 12:07:38,55.58,55.58,11/5/2020 12:07:57,11/5/2020 12:07:57,52.61,52.61,52.61,52.61,11/5/2020 12:10:32,11/5/2020 12:10:32,11/5/2020 12:10:32,11/5/2020 12:10:32,53.33,53.33,11/5/2020 12:13:28,11/5/2020 12:13:28,54.01,54.01,54.01,54.01,54.25,54.25,0.738,0.737,0.738,0.739,0.577,0.577,0
05NOV2020:12:30:00,15min,Peter Sinks,UCC,270,53.9,55.2,53.0,55.78,55.79,55.59,55.63,11/5/2020 12:29:06,11/5/2020 12:29:06,11/5/2020 12:29:09,11/5/2020 12:29:07,55.69,55.64,11/5/2020 12:29:06,11/5/2020 12:29:06,52.32,52.31,52.61,52.63,11/5/2020 12:27:09,11/5/2020 12:27:08,11/5/2020 12:15:05,11/5/2020 12:15:05,53.13,53.08,11/5/2020 12:16:53,11/5/2020 12:16:53,53.66,53.66,54.11,54.12,54.15,54.09,0.7130,0.7200,0.5980,0.6040,0.5740,0.5740,564,566,05NOV2020:12:22:12,21.7,11/5/2020 12:23:18,7.7,20,29.6600,5220,11/5/2020 12:27:28,5100,11/5/2020 12:15:54,5151,13.9,55.21,55.2,55.21,55.21,11/5/2020 12:29:12,11/5/2020 12:29:12,11/5/2020 12:29:12,11/5/2020 12:29:11,55.25,55.25,11/5/2020 12:29:17,11/5/2020 12:29:16,52.73,52.73,52.73,52.72,11/5/2020 12:15:08,11/5/2020 12:15:07,11/5/2020 12:15:07,11/5/2020 12:15:07,53.26,53.26,11/5/2020 12:27:35,11/5/2020 12:27:35,53.88,53.88,53.88,53.88,54.1,54.11,0.563,0.561,0.562,0.563,0.511,0.511,0
05NOV2020:12:45:00,15min,Peter Sinks,UCC,270,53.9,55.7,53.1,56.54,56.53,56.15,56.15,11/5/2020 12:44:03,11/5/2020 12:44:03,11/5/2020 12:44:03,11/5/2020 12:44:03,56.30,56.25,11/5/2020 12:44:03,11/5/2020 12:44:03,52.32,52.33,52.79,52.78,11/5/2020 12:32:31,11/5/2020 12:32:31,11/5/2020 12:38:58,11/5/2020 12:38:58,53.13,53.08,11/5/2020 12:32:32,11/5/2020 12:32:32,53.68,53.68,54.14,54.14,54.17,54.12,0.6940,0.7020,0.5660,0.5740,0.5430,0.5430,559,564,05NOV2020:12:32:03,15.8,11/5/2020 12:31:49,7.7,29,25.2300,5190,11/5/2020 12:32:52,5100,11/5/2020 12:30:48,5146,13.9,55.83,55.83,55.83,55.84,11/5/2020 12:44:06,11/5/2020 12:44:06,11/5/2020 12:44:06,11/5/2020 12:44:05,55.63,55.63,11/5/2020 12:44:22,11/5/2020 12:44:22,52.93,52.93,52.93,52.93,11/5/2020 12:37:12,11/5/2020 12:37:12,11/5/2020 12:37:12,11/5/2020 12:37:12,53.35,53.35,11/5/2020 12:37:53,11/5/2020 12:37:53,53.91,53.91,53.91,53.91,54.15,54.15,0.537,0.536,0.537,0.538,0.469,0.47,0
05NOV2020:13:00:00,15min,Peter Sinks,UCC,270,54.1,55.9,53.1,56.99,57.03,56.15,56.30,11/5/2020 12:59:50,11/5/2020 12:59:50,11/5/2020 12:59:50,11/5/2020 12:59:50,56.30,56.25,11/5/2020 12:59:14,11/5/2020 12:59:14,52.21,52.14,52.96,52.93,11/5/2020 12:54:51,11/5/2020 12:54:51,11/5/2020 12:56:12,11/5/2020 12:56:12,53.14,53.08,11/5/2020 12:56:08,11/5/2020 12:56:08,53.85,53.85,54.30,54.31,54.32,54.27,0.7140,0.7190,0.5520,0.5580,0.5780,0.5780,551,556,05NOV2020:12:45:01,19.3,11/5/2020 12:46:19,8.3,17,27.0400,5190,11/5/2020 12:53:28,5070,11/5/2020 12:46:25,5139,13.9,55.82,55.82,55.83,55.83,11/5/2020 12:59:22,11/5/2020 12:59:22,11/5/2020 12:59:22,11/5/2020 12:59:22,55.9,55.9,11/5/2020 12:59:36,11/5/2020 12:59:36,52.95,52.95,52.95,52.95,11/5/2020 12:56:22,11/5/2020 12:56:22,11/5/2020 12:56:21,11/5/2020 12:56:21,53.23,53.23,11/5/2020 12:56:27,11/5/2020 12:56:26,54.07,54.07,54.07,54.07,54.27,54.27,0.538,0.538,0.539,0.541,0.498,0.499,0
05NOV2020:13:15:00,15min,Peter Sinks,UCC,270,54.3,55.7,52.9,57.04,57.09,56.02,56.15,11/5/2020 13:00:08,11/5/2020 13:00:08,11/5/2020 13:00:08,11/5/2020 13:00:08,56.30,56.25,11/5/2020 13:00:08,11/5/2020 13:00:08,52.45,52.46,52.39,52.34,11/5/2020 13:03:21,11/5/2020 13:03:09,11/5/2020 13:02:26,11/5/2020 13:02:27,53.13,53.08,11/5/2020 13:02:53,11/5/2020 13:02:53,54.06,54.07,54.55,54.55,54.56,54.50,0.8490,0.8390,0.8860,0.8840,0.7020,0.7020,540,547,05NOV2020:13:02:50,18.9,11/5/2020 13:01:05,7.9,18,31.5600,5190,11/5/2020 13:03:47,5070,11/5/2020 13:01:05,5140,13.8,55.67,55.66,55.67,55.68,11/5/2020 13:05:36,11/5/2020 13:05:36,11/5/2020 13:05:36,11/5/2020 13:05:35,55.77,55.77,11/5/2020 13:00:17,11/5/2020 13:00:16,52.55,52.55,52.55,52.54,11/5/2020 13:02:33,11/5/2020 13:02:33,11/5/2020 13:02:32,11/5/2020 13:02:32,53.23,53.23,11/5/2020 13:02:48,11/5/2020 13:02:48,54.31,54.31,54.31,54.31,54.54,54.54,0.776,0.775,0.776,0.777,0.653,0.653,0
05NOV2020:13:30:00,15min,Peter Sinks,UCC,270,53.9,55.6,52.9,56.00,55.99,56.16,56.13,11/5/2020 13:29:29,11/5/2020 13:29:29,11/5/2020 13:29:30,11/5/2020 13:29:31,55.92,55.87,11/5/2020 13:29:32,11/5/2020 13:29:32,52.45,52.40,52.52,52.52,11/5/2020 13:18:34,11/5/2020 13:18:33,11/5/2020 13:18:24,11/5/2020 13:18:26,53.06,53.01,11/5/2020 13:18:33,11/5/2020 13:18:33,53.64,53.64,54.04,54.04,54.11,54.05,0.6390,0.6410,0.6590,0.6590,0.4960,0.4960,526,533,05NOV2020:13:15:01,22.1,11/5/2020 13:23:42,8.4,31,30.0500,5190,11/5/2020 13:22:29,5070,11/5/2020 13:16:05,5136,13.9,55.7,55.69,55.7,55.7,11/5/2020 13:29:36,11/5/2020 13:29:36,11/5/2020 13:29:36,11/5/2020 13:29:36,55.46,55.46,11/5/2020 13:29:45,11/5/2020 13:29:44,52.63,52.63,52.63,52.63,11/5/2020 13:18:35,11/5/2020 13:18:35,11/5/2020 13:18:35,11/5/2020 13:18:35,53.21,53.21,11/5/2020 13:18:48,11/5/2020 13:18:47,53.84,53.84,53.84,53.84,54.08,54.08,0.553,0.551,0.553,0.554,0.425,0.426,0
05NOV2020:13:45:00,15min,Peter Sinks,UCC,270,54.1,55.2,53.0,55.82,55.85,55.81,55.74,11/5/2020 13:35:12,11/5/2020 13:43:44,11/5/2020 13:43:49,11/5/2020 13:43:49,55.47,55.42,11/5/2020 13:35:16,11/5/2020 13:35:16,52.49,52.48,52.74,52.72,11/5/2020 13:41:24,11/5/2020 13:41:24,11/5/2020 13:41:32,11/5/2020 13:41:32,53.21,53.16,11/5/2020 13:41:29,11/5/2020 13:41:29,53.91,53.90,54.40,54.39,54.37,54.32,0.6350,0.6410,0.6080,0.6110,0.4520,0.4520,509,519,05NOV2020:13:30:18,17.3,11/5/2020 13:31:32,7.9,26,23.6600,5160,11/5/2020 13:30:21,5070,11/5/2020 13:31:32,5130,13.9,55.27,55.26,55.28,55.29,11/5/2020 13:43:56,11/5/2020 13:43:56,11/5/2020 13:43:56,11/5/2020 13:43:56,55.14,55.13,11/5/2020 13:30:01,11/5/2020 13:30:01,52.76,52.76,52.76,52.75,11/5/2020 13:41:38,11/5/2020 13:41:38,11/5/2020 13:41:38,11/5/2020 13:41:38,53.3,53.3,11/5/2020 13:41:53,11/5/2020 13:41:52,54.15,54.15,54.15,54.15,54.35,54.35,0.507,0.506,0.507,0.509,0.363,0.362,0
05NOV2020:14:00:00,15min,Peter Sinks,UCC,270,54.3,55.3,53.5,56.13,56.14,55.98,55.98,11/5/2020 13:58:45,11/5/2020 13:58:45,11/5/2020 13:49:17,11/5/2020 13:58:20,55.77,55.72,11/5/2020 13:58:19,11/5/2020 13:58:19,52.74,52.76,53.21,53.19,11/5/2020 13:45:11,11/5/2020 13:53:05,11/5/2020 13:50:35,11/5/2020 13:50:35,53.51,53.46,11/5/2020 13:53:07,11/5/2020 13:53:07,54.07,54.06,54.67,54.66,54.52,54.47,0.6260,0.6330,0.5890,0.5910,0.4530,0.4530,486,498,05NOV2020:13:45:22,18.6,11/5/2020 13:49:20,7.1,25,26.7300,5190,11/5/2020 13:57:24,5070,11/5/2020 13:49:21,5133,13.8,55.52,55.51,55.52,55.52,11/5/2020 13:58:24,11/5/2020 13:58:23,11/5/2020 13:58:23,11/5/2020 13:58:23,55.14,55.14,11/5/2020 13:58:29,11/5/2020 13:58:28,53.29,53.28,53.29,53.29,11/5/2020 13:53:08,11/5/2020 13:53:08,11/5/2020 13:53:08,11/5/2020 13:53:07,53.72,53.72,11/5/2020 13:53:25,11/5/2020 13:53:25,54.36,54.36,54.36,54.36,54.49,54.49,0.483,0.482,0.483,0.485,0.368,0.369,0
05NOV2020:14:15:00,15min,Peter Sinks,UCC,270,54.1,55.8,53.0,56.16,56.14,56.20,56.17,11/5/2020 14:05:00,11/5/2020 14:05:00,11/5/2020 14:05:01,11/5/2020 14:05:00,56.15,56.09,11/5/2020 14:05:01,11/5/2020 14:05:01,52.15,52.23,52.77,52.74,11/5/2020 14:01:46,11/5/2020 14:01:46,11/5/2020 14:06:42,11/5/2020 14:06:43,53.06,53.01,11/5/2020 14:01:49,11/5/2020 14:01:49,53.89,53.90,54.52,54.53,54.37,54.32,0.7070,0.7080,0.6580,0.6570,0.6040,0.6040,459,474,05NOV2020:14:00:03,15.3,11/5/2020 14:12:03,5.1,23,50.0800,5220,11/5/2020 14:12:36,5070,11/5/2020 14:12:02,5137,13.9,55.82,55.81,55.82,55.83,11/5/2020 14:05:07,11/5/2020 14:05:07,11/5/2020 14:05:07,11/5/2020 14:05:06,55.73,55.73,11/5/2020 14:05:15,11/5/2020 14:05:14,52.83,52.83,52.83,52.82,11/5/2020 14:06:50,11/5/2020 14:06:50,11/5/2020 14:06:49,11/5/2020 14:06:49,53.21,53.2,11/5/2020 14:02:12,11/5/2020 14:02:11,54.22,54.22,54.22,54.22,54.36,54.36,0.581,0.579,0.58,0.581,0.564,0.564,0
05NOV2020:14:30:00,15min,Peter Sinks,UCC,270,54.1,55.8,53.2,56.48,56.47,55.90,56.02,11/5/2020 14:26:29,11/5/2020 14:26:29,11/5/2020 14:26:29,11/5/2020 14:26:29,56.22,56.17,11/5/2020 14:26:33,11/5/2020 14:26:33,52.81,52.82,52.94,52.94,11/5/2020 14:23:06,11/5/2020 14:23:33,11/5/2020 14:22:52,11/5/2020 14:23:03,53.44,53.38,11/5/2020 14:23:05,11/5/2020 14:23:05,53.93,53.92,54.41,54.42,54.39,54.33,0.6630,0.6630,0.6390,0.6430,0.5650,0.5650,431,446,05NOV2020:14:15:08,16.0,11/5/2020 14:22:35,6.5,16,41.1000,5220,11/5/2020 14:23:58,5100,11/5/2020 14:15:06,5136,13.9,55.77,55.77,55.77,55.78,11/5/2020 14:26:38,11/5/2020 14:26:38,11/5/2020 14:26:37,11/5/2020 14:26:37,55.78,55.78,11/5/2020 14:26:58,11/5/2020 14:26:57,52.98,52.98,52.98,52.98,11/5/2020 14:23:15,11/5/2020 14:23:14,11/5/2020 14:23:14,11/5/2020 14:23:14,53.51,53.51,11/5/2020 14:23:21,11/5/2020 14:23:21,54.17,54.17,54.17,54.17,54.36,54.36,0.571,0.57,0.571,0.572,0.521,0.521,0
05NOV2020:14:45:00,15min,Peter Sinks,UCC,270,54.6,55.6,53.8,56.17,56.21,55.85,55.87,11/5/2020 14:41:58,11/5/2020 14:41:58,11/5/2020 14:37:47,11/5/2020 14:37:47,56.00,55.94,11/5/2020 14:42:02,11/5/2020 14:42:02,52.83,52.88,53.53,53.61,11/5/2020 14:44:28,11/5/2020 14:44:28,11/5/2020 14:44:29,11/5/2020 14:44:30,53.81,53.76,11/5/2020 14:44:31,11/5/2020 14:44:31,54.33,54.35,55.01,55.04,54.82,54.77,0.5990,0.6070,0.4530,0.4380,0.3790,0.3790,400,417,05NOV2020:14:30:09,11.6,11/5/2020 14:35:58,5.9,357,27.1800,5190,11/5/2020 14:41:02,5100,11/5/2020 14:35:50,5139,13.8,55.63,55.62,55.63,55.64,11/5/2020 14:42:07,11/5/2020 14:42:07,11/5/2020 14:42:07,11/5/2020 14:42:06,55.57,55.57,11/5/2020 14:42:25,11/5/2020 14:42:25,53.4,53.4,53.4,53.39,11/5/2020 14:44:37,11/5/2020 14:44:37,11/5/2020 14:44:36,11/5/2020 14:44:36,54.11,54.11,11/5/2020 14:44:47,11/5/2020 14:44:46,54.67,54.67,54.67,54.67,54.78,54.78,0.403,0.402,0.403,0.405,0.285,0.285,0
05NOV2020:15:00:00,15min,Peter Sinks,UCC,270,54.3,55.5,53.5,55.78,55.82,55.98,55.98,11/5/2020 14:59:07,11/5/2020 14:59:07,11/5/2020 14:48:56,11/5/2020 14:48:56,55.70,55.64,11/5/2020 14:52:18,11/5/2020 14:52:18,52.77,52.78,53.68,53.74,11/5/2020 14:55:12,11/5/2020 14:56:27,11/5/2020 15:00:00,11/5/2020 15:00:00,53.44,53.39,11/5/2020 14:55:22,11/5/2020 14:55:22,54.03,54.06,54.85,54.87,54.54,54.49,0.5600,0.5640,0.3940,0.3850,0.4130,0.4130,365,384,05NOV2020:14:45:04,12.5,11/5/2020 14:59:47,5.0,1,31.8600,5190,11/5/2020 14:46:30,5100,11/5/2020 14:52:53,5140,13.9,55.43,55.43,55.43,55.44,11/5/2020 14:52:18,11/5/2020 14:52:17,11/5/2020 14:52:17,11/5/2020 14:52:09,55.53,55.54,11/5/2020 14:52:27,11/5/2020 14:52:26,53.44,53.44,53.44,53.43,11/5/2020 14:55:22,11/5/2020 14:55:22,11/5/2020 14:55:22,11/5/2020 14:55:21,53.59,53.59,11/5/2020 14:55:30,11/5/2020 14:55:29,54.47,54.47,54.47,54.47,54.53,54.53,0.364,0.363,0.364,0.365,0.358,0.358,0
05NOV2020:15:15:00,15min,Peter Sinks,UCC,270,54.0,55.0,53.4,55.11,55.10,55.34,55.33,11/5/2020 15:11:52,11/5/2020 15:11:52,11/5/2020 15:04:14,11/5/2020 15:04:14,55.17,55.11,11/5/2020 15:04:17,11/5/2020 15:04:17,52.79,52.76,53.28,53.34,11/5/2020 15:13:35,11/5/2020 15:13:35,11/5/2020 15:14:08,11/5/2020 15:14:08,53.59,53.53,11/5/2020 15:14:04,11/5/2020 15:14:04,53.79,53.81,54.43,54.46,54.29,54.24,0.4640,0.4670,0.4320,0.4210,0.3760,0.3760,328,348,05NOV2020:15:00:06,12.1,11/5/2020 15:00:10,7.2,356,20.4600,5160,11/5/2020 15:00:16,5100,11/5/2020 15:00:35,5136,13.9,54.98,54.98,54.98,54.98,11/5/2020 15:04:19,11/5/2020 15:04:19,11/5/2020 15:04:18,11/5/2020 15:04:18,55.02,55.02,11/5/2020 15:12:42,11/5/2020 15:12:41,53.23,53.24,53.23,53.23,11/5/2020 15:14:11,11/5/2020 15:14:11,11/5/2020 15:14:11,11/5/2020 15:14:11,53.66,53.66,11/5/2020 15:14:33,11/5/2020 15:14:33,54.12,54.12,54.12,54.12,54.27,54.27,0.376,0.376,0.376,0.377,0.33,0.331,0
05NOV2020:15:30:00,15min,Peter Sinks,UCC,270,53.5,54.1,53.1,54.36,54.36,54.52,54.53,11/5/2020 15:16:29,11/5/2020 15:16:29,11/5/2020 15:16:29,11/5/2020 15:16:29,54.41,54.36,11/5/2020 15:16:30,11/5/2020 15:16:30,52.63,52.65,53.07,53.14,11/5/2020 15:20:25,11/5/2020 15:29:44,11/5/2020 15:20:27,11/5/2020 15:20:29,53.14,53.08,11/5/2020 15:29:45,11/5/2020 15:29:45,53.24,53.24,53.85,53.87,53.72,53.66,0.2850,0.2910,0.2680,0.2610,0.2140,0.2140,290,303,05NOV2020:15:15:03,14.2,11/5/2020 15:18:38,8.2,358,19.5000,5160,11/5/2020 15:15:05,5100,11/5/2020 15:16:13,5134,13.9,54.13,54.13,54.13,54.14,11/5/2020 15:16:37,11/5/2020 15:16:37,11/5/2020 15:16:36,11/5/2020 15:16:36,54.08,54.08,11/5/2020 15:16:43,11/5/2020 15:16:42,52.97,52.97,52.97,52.97,11/5/2020 15:20:33,11/5/2020 15:20:33,11/5/2020 15:20:32,11/5/2020 15:20:32,53.28,53.27,11/5/2020 15:30:00,11/5/2020 15:30:00,53.55,53.55,53.55,53.55,53.7,53.7,0.216,0.216,0.217,0.217,0.167,0.168,0
05NOV2020:15:45:00,15min,Peter Sinks,UCC,270,53.2,53.8,52.9,53.81,53.84,54.15,54.17,11/5/2020 15:30:26,11/5/2020 15:30:25,11/5/2020 15:30:26,11/5/2020 15:30:25,54.11,54.06,11/5/2020 15:32:17,11/5/2020 15:32:17,52.45,52.46,52.79,52.84,11/5/2020 15:44:03,11/5/2020 15:44:03,11/5/2020 15:44:06,11/5/2020 15:44:07,52.98,52.93,11/5/2020 15:37:48,11/5/2020 15:37:48,52.96,52.96,53.50,53.53,53.43,53.37,0.2770,0.2840,0.2820,0.2790,0.2370,0.2370,252,272,05NOV2020:15:30:01,15.3,11/5/2020 15:36:50,7.9,355,18.0200,5160,11/5/2020 15:30:06,5100,11/5/2020 15:30:29,5135,13.9,53.83,53.83,53.83,53.84,11/5/2020 15:32:20,11/5/2020 15:32:19,11/5/2020 15:32:19,11/5/2020 15:32:19,53.85,53.85,11/5/2020 15:31:46,11/5/2020 15:31:45,52.79,52.79,52.79,52.79,11/5/2020 15:44:14,11/5/2020 15:44:14,11/5/2020 15:44:14,11/5/2020 15:44:13,53.01,53.01,11/5/2020 15:38:13,11/5/2020 15:38:12,53.24,53.24,53.24,53.24,53.4,53.4,0.241,0.241,0.241,0.241,0.21,0.21,0
05NOV2020:16:00:00,15min,Peter Sinks,UCC,270,52.7,53.2,52.5,53.25,53.29,53.49,53.53,11/5/2020 15:54:21,11/5/2020 15:54:21,11/5/2020 15:55:34,11/5/2020 15:55:36,53.51,53.46,11/5/2020 15:54:31,11/5/2020 15:54:31,52.10,52.07,52.26,52.32,11/5/2020 15:53:09,11/5/2020 15:53:08,11/5/2020 15:49:56,11/5/2020 15:49:56,52.53,52.48,11/5/2020 15:53:12,11/5/2020 15:53:12,52.44,52.45,53.02,53.04,52.90,52.85,0.1800,0.1860,0.2940,0.2880,0.1680,0.1680,212,233,05NOV2020:15:45:01,12.5,11/5/2020 15:48:59,6.7,356,21.6000,5160,11/5/2020 15:45:05,5100,11/5/2020 15:45:18,5138,13.9,53.18,53.18,53.18,53.18,11/5/2020 15:54:33,11/5/2020 15:54:33,11/5/2020 15:54:33,11/5/2020 15:54:33,53.31,53.31,11/5/2020 15:45:01,11/5/2020 15:45:01,52.29,52.29,52.29,52.29,11/5/2020 15:50:05,11/5/2020 15:50:05,11/5/2020 15:50:04,11/5/2020 15:50:04,52.63,52.63,11/5/2020 15:53:23,11/5/2020 15:53:22,52.74,52.74,52.74,52.74,52.88,52.88,0.193,0.192,0.192,0.193,0.149,0.149,0
05NOV2020:16:15:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.9,52.51,52.55,53.28,53.32,11/5/2020 16:05:04,11/5/2020 16:05:04,11/5/2020 16:02:09,11/5/2020 16:02:14,52.83,52.78,11/5/2020 16:00:03,11/5/2020 16:00:03,51.27,51.30,51.97,52.01,11/5/2020 16:14:43,11/5/2020 16:14:43,11/5/2020 16:13:40,11/5/2020 16:13:41,51.85,51.80,11/5/2020 16:14:05,11/5/2020 16:14:05,51.90,51.93,52.70,52.73,52.38,52.32,0.2330,0.2310,0.3200,0.3130,0.2230,0.2230,172,191,05NOV2020:16:00:01,11.0,11/5/2020 16:00:05,5.2,358,20.2400,5160,11/5/2020 16:00:15,5100,11/5/2020 16:00:06,5144,13.8,52.79,52.78,52.78,52.79,11/5/2020 16:00:01,11/5/2020 16:00:01,11/5/2020 16:00:01,11/5/2020 16:00:01,52.86,52.86,11/5/2020 16:00:01,11/5/2020 16:00:01,51.84,51.84,51.84,51.84,11/5/2020 16:14:11,11/5/2020 16:14:10,11/5/2020 16:14:10,11/5/2020 16:14:10,51.92,51.92,11/5/2020 16:14:48,11/5/2020 16:14:47,52.32,52.32,52.32,52.32,52.36,52.36,0.229,0.229,0.229,0.229,0.215,0.215,0
05NOV2020:16:30:00,15min,Peter Sinks,UCC,270,51.4,52.1,50.7,51.78,51.79,52.39,52.41,11/5/2020 16:16:49,11/5/2020 16:16:49,11/5/2020 16:16:09,11/5/2020 16:16:05,52.15,52.10,11/5/2020 16:16:04,11/5/2020 16:16:04,49.98,49.97,50.66,50.71,11/5/2020 16:27:13,11/5/2020 16:27:13,11/5/2020 16:28:11,11/5/2020 16:28:11,50.73,50.67,11/5/2020 16:28:08,11/5/2020 16:28:08,51.18,51.20,51.73,51.76,51.65,51.60,0.3720,0.3690,0.3660,0.3610,0.3080,0.3080,129,152,05NOV2020:16:15:01,9.4,11/5/2020 16:17:09,5.5,348,17.9000,5190,11/5/2020 16:21:26,5130,11/5/2020 16:15:04,5153,13.9,52.03,52.03,52.03,52.03,11/5/2020 16:16:13,11/5/2020 16:16:13,11/5/2020 16:16:13,11/5/2020 16:16:12,52.07,52.07,11/5/2020 16:17:13,11/5/2020 16:17:12,50.49,50.49,50.49,50.49,11/5/2020 16:28:13,11/5/2020 16:28:13,11/5/2020 16:28:13,11/5/2020 16:28:13,50.87,50.87,11/5/2020 16:28:25,11/5/2020 16:28:24,51.48,51.48,51.48,51.48,51.63,51.63,0.313,0.312,0.313,0.313,0.284,0.284,0
05NOV2020:16:45:00,15min,Peter Sinks,UCC,270,49.7,51.4,48.2,51.46,51.47,51.15,51.17,11/5/2020 16:31:35,11/5/2020 16:31:35,11/5/2020 16:31:52,11/5/2020 16:31:51,51.85,51.80,11/5/2020 16:31:53,11/5/2020 16:31:53,47.03,47.05,47.99,48.00,11/5/2020 16:44:58,11/5/2020 16:44:58,11/5/2020 16:44:59,11/5/2020 16:44:59,47.87,47.81,11/5/2020 16:44:58,11/5/2020 16:44:58,49.50,49.49,49.61,49.64,49.98,49.92,0.9400,0.9460,0.7940,0.7940,0.8370,0.8370,23,71,05NOV2020:16:30:01,7.7,11/5/2020 16:31:44,4.0,356,15.9000,5190,11/5/2020 16:30:01,5010,11/5/2020 16:44:50,5095,13.6,51.27,51.26,51.27,51.27,11/5/2020 16:31:58,11/5/2020 16:31:57,11/5/2020 16:31:57,11/5/2020 16:31:57,51.6,51.6,11/5/2020 16:32:06,11/5/2020 16:32:06,47.78,47.78,47.77,47.77,11/5/2020 16:45:00,11/5/2020 16:45:00,11/5/2020 16:45:00,11/5/2020 16:45:00,48.59,48.57,11/5/2020 16:45:00,11/5/2020 16:45:00,49.59,49.59,49.58,49.58,50,50,0.808,0.808,0.809,0.809,0.795,0.795,0
05NOV2020:17:00:00,15min,Peter Sinks,UCC,270,48.6,50.1,46.1,50.70,50.69,49.72,49.72,11/5/2020 16:48:30,11/5/2020 16:48:30,11/5/2020 16:48:33,11/5/2020 16:48:33,50.72,50.67,11/5/2020 16:48:32,11/5/2020 16:48:32,44.85,44.79,45.98,46.09,11/5/2020 16:58:06,11/5/2020 16:58:06,11/5/2020 16:59:48,11/5/2020 16:59:48,46.06,46.01,11/5/2020 16:59:51,11/5/2020 16:59:51,48.36,48.35,48.29,48.32,48.81,48.76,1.1820,1.1800,0.8850,0.8720,1.0320,1.0320,15,18,05NOV2020:16:45:01,8.5,11/5/2020 16:48:19,4.0,4,18.3500,5040,11/5/2020 16:45:01,4920,11/5/2020 16:58:04,4992,13.3,49.96,49.95,49.96,49.96,11/5/2020 16:48:36,11/5/2020 16:48:35,11/5/2020 16:48:35,11/5/2020 16:48:35,50.24,50.24,11/5/2020 16:48:43,11/5/2020 16:48:42,45.77,45.78,45.77,45.77,11/5/2020 16:59:55,11/5/2020 16:59:55,11/5/2020 16:59:55,11/5/2020 16:59:55,46.33,46.32,11/5/2020 17:00:00,11/5/2020 17:00:00,48.34,48.34,48.34,48.34,48.82,48.82,0.949,0.949,0.951,0.952,0.932,0.934,0
05NOV2020:17:15:00,15min,Peter Sinks,UCC,270,42.6,47.7,38.2,49.02,48.95,47.75,47.66,11/5/2020 17:04:42,11/5/2020 17:04:42,11/5/2020 17:04:41,11/5/2020 17:04:41,48.16,48.11,11/5/2020 17:04:43,11/5/2020 17:04:43,37.25,37.27,39.12,39.24,11/5/2020 17:14:32,11/5/2020 17:14:29,11/5/2020 17:14:56,11/5/2020 17:14:56,37.87,37.82,11/5/2020 17:14:55,11/5/2020 17:14:55,42.38,42.38,43.19,43.26,42.90,42.85,3.1530,3.1270,2.4770,2.4340,2.9900,2.9900,8,12,05NOV2020:17:00:01,4.2,11/5/2020 17:04:18,1.5,358,14.1100,4950,11/5/2020 17:00:02,2490,11/5/2020 17:04:30,3222,13.1,47.8,47.78,47.79,47.81,11/5/2020 17:04:45,11/5/2020 17:04:45,11/5/2020 17:04:45,11/5/2020 17:04:44,47.66,47.66,11/5/2020 17:01:17,11/5/2020 17:01:17,38.41,38.41,38.41,38.4,11/5/2020 17:15:00,11/5/2020 17:15:00,11/5/2020 17:15:00,11/5/2020 17:15:00,38.08,38.07,11/5/2020 17:15:00,11/5/2020 17:15:00,42.87,42.86,42.86,42.86,43.01,43.01,2.729,2.729,2.731,2.732,2.918,2.919,0
05NOV2020:17:30:00,15min,Peter Sinks,UCC,270,34.2,40.0,31.2,40.29,40.25,39.67,39.81,11/5/2020 17:16:54,11/5/2020 17:16:54,11/5/2020 17:16:55,11/5/2020 17:16:54,40.27,40.22,11/5/2020 17:16:55,11/5/2020 17:16:55,29.51,29.49,31.45,31.76,11/5/2020 17:30:00,11/5/2020 17:30:00,11/5/2020 17:30:00,11/5/2020 17:30:00,30.75,30.69,11/5/2020 17:26:55,11/5/2020 17:26:55,33.98,33.99,35.37,35.40,34.44,34.39,2.6500,2.6300,2.1940,2.1890,2.5080,2.5080,3,5,05NOV2020:17:15:01,1.5,11/5/2020 17:15:50,0.3,168,7.0950,2520,11/5/2020 17:15:13,2460,11/5/2020 17:16:38,2474,13.0,39.78,39.78,39.78,39.78,11/5/2020 17:16:38,11/5/2020 17:17:01,11/5/2020 17:16:39,11/5/2020 17:16:37,40.13,40.13,11/5/2020 17:17:00,11/5/2020 17:17:00,31.37,31.36,31.36,31.37,11/5/2020 17:26:58,11/5/2020 17:26:57,11/5/2020 17:26:57,11/5/2020 17:26:57,31.02,31.01,11/5/2020 17:27:13,11/5/2020 17:27:12,34.75,34.75,34.75,34.74,34.51,34.51,2.325,2.324,2.325,2.325,2.498,2.497,0
05NOV2020:17:45:00,15min,Peter Sinks,UCC,270,30.4,33.2,27.5,34.07,33.93,32.57,32.51,11/5/2020 17:31:36,11/5/2020 17:31:35,11/5/2020 17:35:22,11/5/2020 17:35:22,33.67,33.62,11/5/2020 17:31:51,11/5/2020 17:31:51,26.42,26.38,27.79,27.97,11/5/2020 17:42:54,11/5/2020 17:42:54,11/5/2020 17:43:02,11/5/2020 17:43:02,27.37,27.32,11/5/2020 17:42:59,11/5/2020 17:42:59,30.24,30.21,30.50,30.55,30.59,30.54,1.7840,1.7360,1.1890,1.1880,1.5910,1.5910,0,1,05NOV2020:17:30:01,2.4,11/5/2020 17:34:42,0.7,342,16.1500,2490,11/5/2020 17:31:31,2430,11/5/2020 17:30:04,2457,12.8,32.82,32.82,32.82,32.83,11/5/2020 17:35:28,11/5/2020 17:35:28,11/5/2020 17:35:28,11/5/2020 17:35:28,33.53,33.53,11/5/2020 17:32:12,11/5/2020 17:32:12,27.41,27.41,27.4,27.4,11/5/2020 17:43:07,11/5/2020 17:43:06,11/5/2020 17:43:06,11/5/2020 17:43:06,27.65,27.65,11/5/2020 17:43:15,11/5/2020 17:43:14,30.4,30.4,30.4,30.4,30.6,30.6,1.39,1.39,1.391,1.392,1.564,1.563,0
05NOV2020:18:00:00,15min,Peter Sinks,UCC,270,27.9,31.0,25.2,31.91,31.78,29.66,29.93,11/5/2020 17:45:37,11/5/2020 17:45:36,11/5/2020 17:45:45,11/5/2020 17:45:44,31.57,31.52,11/5/2020 17:45:48,11/5/2020 17:45:48,23.15,23.25,25.72,25.72,11/5/2020 17:57:00,11/5/2020 17:57:01,11/5/2020 17:59:17,11/5/2020 17:59:20,25.13,25.08,11/5/2020 17:57:06,11/5/2020 17:57:06,27.76,27.72,27.78,27.84,28.09,28.04,1.7250,1.6910,0.9690,0.9920,1.5410,1.5410,0,0,05NOV2020:17:45:01,0.9,11/5/2020 17:45:01,0.0,334,2.5360,2460,11/5/2020 17:45:01,2430,11/5/2020 17:45:03,2449,12.9,30.68,30.68,30.68,30.69,11/5/2020 17:45:50,11/5/2020 17:45:49,11/5/2020 17:45:49,11/5/2020 17:45:49,31.27,31.27,11/5/2020 17:46:06,11/5/2020 17:46:05,25.18,25.18,25.18,25.18,11/5/2020 17:57:12,11/5/2020 17:57:11,11/5/2020 17:57:11,11/5/2020 17:57:11,25.27,25.27,11/5/2020 17:59:30,11/5/2020 17:59:29,27.79,27.79,27.79,27.79,28.13,28.13,1.283,1.282,1.283,1.284,1.495,1.495,0
05NOV2020:18:15:00,15min,Peter Sinks,UCC,270,25.7,27.9,23.5,29.68,29.56,26.63,26.85,11/5/2020 18:13:03,11/5/2020 18:13:03,11/5/2020 18:05:17,11/5/2020 18:05:17,28.79,28.74,11/5/2020 18:13:05,11/5/2020 18:13:05,20.94,20.75,23.17,23.15,11/5/2020 18:11:56,11/5/2020 18:11:56,11/5/2020 18:11:57,11/5/2020 18:11:57,23.48,23.43,11/5/2020 18:11:58,11/5/2020 18:11:58,25.57,25.51,25.26,25.30,25.85,25.80,1.5280,1.4980,0.7080,0.7110,1.0940,1.0940,-0,-0,05NOV2020:18:00:01,0.4,11/5/2020 18:03:05,0.0,328,0.5780,2460,11/5/2020 18:00:01,2430,11/5/2020 18:00:02,2443,12.8,27.67,27.66,27.67,27.68,11/5/2020 18:13:10,11/5/2020 18:13:09,11/5/2020 18:13:09,11/5/2020 18:13:09,28.17,28.17,11/5/2020 18:13:22,11/5/2020 18:13:21,22.98,22.99,22.98,22.96,11/5/2020 18:14:19,11/5/2020 18:14:19,11/5/2020 18:14:19,11/5/2020 18:14:19,23.93,23.93,11/5/2020 18:14:37,11/5/2020 18:14:36,25.43,25.43,25.43,25.43,25.85,25.85,0.967,0.965,0.968,0.971,0.957,0.957,0
05NOV2020:18:30:00,15min,Peter Sinks,UCC,270,24.2,25.8,21.7,27.47,27.39,24.77,24.85,11/5/2020 18:21:49,11/5/2020 18:21:49,11/5/2020 18:16:26,11/5/2020 18:16:23,26.55,26.50,11/5/2020 18:20:36,11/5/2020 18:20:36,20.73,20.80,22.05,22.00,11/5/2020 18:29:24,11/5/2020 18:29:24,11/5/2020 18:29:35,11/5/2020 18:29:34,21.61,21.56,11/5/2020 18:29:30,11/5/2020 18:29:30,24.07,24.02,23.79,23.82,24.30,24.25,1.3150,1.2910,0.5760,0.5960,1.0810,1.0810,-0,-0,05NOV2020:18:15:10,0.7,11/5/2020 18:24:15,0.0,286,0.2070,2460,11/5/2020 18:15:03,2430,11/5/2020 18:15:01,2438,12.8,25.55,25.54,25.55,25.55,11/5/2020 18:20:37,11/5/2020 18:20:37,11/5/2020 18:20:37,11/5/2020 18:20:37,26.06,26.06,11/5/2020 18:20:47,11/5/2020 18:20:46,21.57,21.58,21.57,21.56,11/5/2020 18:29:35,11/5/2020 18:29:35,11/5/2020 18:29:35,11/5/2020 18:29:35,21.78,21.78,11/5/2020 18:29:48,11/5/2020 18:29:47,23.93,23.93,23.93,23.93,24.31,24.31,0.87,0.869,0.87,0.871,0.992,0.994,0
05NOV2020:18:45:00,15min,Peter Sinks,UCC,270,23.1,26.5,20.7,28.46,28.29,24.86,24.83,11/5/2020 18:30:28,11/5/2020 18:30:28,11/5/2020 18:30:37,11/5/2020 18:30:37,27.22,27.17,11/5/2020 18:30:32,11/5/2020 18:30:32,18.60,18.67,21.35,21.36,11/5/2020 18:38:16,11/5/2020 18:38:16,11/5/2020 18:38:53,11/5/2020 18:38:51,20.19,20.14,11/5/2020 18:38:20,11/5/2020 18:38:20,23.09,23.03,22.66,22.70,23.25,23.20,1.5240,1.4870,0.6200,0.6110,1.2690,1.2690,-0,-0,05NOV2020:18:30:01,0.9,11/5/2020 18:44:27,0.0,160,13.9700,2460,11/5/2020 18:30:06,2430,11/5/2020 18:30:01,2435,12.8,26.22,26.21,26.22,26.24,11/5/2020 18:30:39,11/5/2020 18:30:38,11/5/2020 18:30:38,11/5/2020 18:30:38,26.71,26.71,11/5/2020 18:30:50,11/5/2020 18:30:49,20.76,20.77,20.76,20.76,11/5/2020 18:38:23,11/5/2020 18:38:23,11/5/2020 18:38:23,11/5/2020 18:38:23,20.63,20.63,11/5/2020 18:38:42,11/5/2020 18:38:41,22.87,22.87,22.87,22.87,23.22,23.22,0.978,0.977,0.978,0.98,1.205,1.205,0
05NOV2020:19:00:00,15min,Peter Sinks,UCC,270,32.5,39.3,21.7,42.17,41.87,36.38,36.22,11/5/2020 18:59:10,11/5/2020 18:59:10,11/5/2020 18:59:30,11/5/2020 18:59:11,40.27,40.22,11/5/2020 18:59:15,11/5/2020 18:59:15,19.22,19.20,21.69,21.69,11/5/2020 18:46:01,11/5/2020 18:46:01,11/5/2020 18:46:04,11/5/2020 18:46:04,21.61,21.56,11/5/2020 18:46:08,11/5/2020 18:46:08,32.63,32.46,30.38,30.34,32.53,32.48,5.0460,5.0090,3.8330,3.7410,4.6070,4.6060,-0,-0,05NOV2020:18:45:01,4.4,11/5/2020 18:56:55,1.5,356,18.6600,2460,11/5/2020 18:45:15,2430,11/5/2020 18:45:01,2438,12.7,38.74,38.74,38.74,38.74,11/5/2020 18:59:19,11/5/2020 18:59:19,11/5/2020 18:59:19,11/5/2020 18:59:18,39.79,39.79,11/5/2020 18:59:38,11/5/2020 18:59:37,21.04,21.06,21.04,21.02,11/5/2020 18:46:10,11/5/2020 18:46:10,11/5/2020 18:46:09,11/5/2020 18:46:09,22.38,22.4,11/5/2020 18:45:01,11/5/2020 18:45:01,31.33,31.34,31.34,31.35,32.24,32.25,4.267,4.263,4.264,4.265,4.598,4.595,0
05NOV2020:19:15:00,15min,Peter Sinks,UCC,270,35.1,38.7,30.5,41.66,41.37,37.11,36.75,11/5/2020 19:00:37,11/5/2020 19:00:36,11/5/2020 19:00:46,11/5/2020 19:00:45,39.68,39.63,11/5/2020 19:02:30,11/5/2020 19:02:30,25.86,25.62,29.84,29.80,11/5/2020 19:12:12,11/5/2020 19:12:12,11/5/2020 19:12:14,11/5/2020 19:12:14,29.73,29.68,11/5/2020 19:12:14,11/5/2020 19:12:14,34.99,34.92,34.24,34.21,35.19,35.14,2.9170,2.8640,1.2320,1.2540,1.9950,1.9950,-0,-0,05NOV2020:19:00:02,3.1,11/5/2020 19:07:09,0.6,350,16.6600,2460,11/5/2020 19:00:04,2400,11/5/2020 19:04:03,2433,12.6,38.42,38.39,38.42,38.45,11/5/2020 19:00:45,11/5/2020 19:00:45,11/5/2020 19:00:45,11/5/2020 19:00:45,39,39,11/5/2020 19:00:58,11/5/2020 19:00:58,29.8,29.83,29.8,29.77,11/5/2020 19:12:21,11/5/2020 19:12:20,11/5/2020 19:12:20,11/5/2020 19:12:20,31.11,31.11,11/5/2020 19:14:30,11/5/2020 19:14:30,34.6,34.6,34.6,34.6,35.21,35.21,1.783,1.777,1.783,1.789,1.806,1.804,0
05NOV2020:19:30:00,15min,Peter Sinks,UCC,270,40.8,44.5,30.9,45.54,45.53,44.11,43.82,11/5/2020 19:23:20,11/5/2020 19:22:39,11/5/2020 19:23:14,11/5/2020 19:23:14,45.22,45.16,11/5/2020 19:23:23,11/5/2020 19:23:23,27.59,27.70,31.96,31.91,11/5/2020 19:16:32,11/5/2020 19:16:31,11/5/2020 19:16:31,11/5/2020 19:16:31,29.96,29.91,11/5/2020 19:16:32,11/5/2020 19:16:32,40.73,40.65,39.68,39.64,40.90,40.85,4.0060,4.0030,3.3130,3.3130,3.7510,3.7500,-0,-0,05NOV2020:19:15:01,6.4,11/5/2020 19:19:04,2.6,9,16.1500,2460,11/5/2020 19:15:06,2400,11/5/2020 19:15:22,2433,12.8,44.59,44.58,44.59,44.59,11/5/2020 19:23:25,11/5/2020 19:23:25,11/5/2020 19:23:25,11/5/2020 19:23:24,44.43,44.43,11/5/2020 19:23:34,11/5/2020 19:23:33,30.59,30.63,30.59,30.55,11/5/2020 19:16:34,11/5/2020 19:16:33,11/5/2020 19:16:33,11/5/2020 19:16:33,31.1,31.1,11/5/2020 19:16:50,11/5/2020 19:16:50,40.13,40.13,40.13,40.14,40.77,40.78,3.526,3.523,3.525,3.526,3.747,3.744,0
05NOV2020:19:45:00,15min,Peter Sinks,UCC,270,35.1,41.9,30.1,42.51,42.73,41.64,41.56,11/5/2020 19:34:15,11/5/2020 19:34:14,11/5/2020 19:30:07,11/5/2020 19:30:07,42.15,42.10,11/5/2020 19:30:09,11/5/2020 19:30:09,28.72,28.67,30.77,30.73,11/5/2020 19:40:05,11/5/2020 19:44:54,11/5/2020 19:44:59,11/5/2020 19:44:32,29.77,29.72,11/5/2020 19:45:00,11/5/2020 19:45:00,34.87,34.89,35.66,35.63,35.28,35.23,3.7110,3.6810,3.2660,3.2710,3.5710,3.5700,-0,-0,05NOV2020:19:44:12,3.5,11/5/2020 19:34:16,0.7,99,67.5300,2460,11/5/2020 19:32:00,2400,11/5/2020 19:30:12,2426,12.7,41.88,41.88,41.88,41.89,11/5/2020 19:30:14,11/5/2020 19:30:13,11/5/2020 19:30:13,11/5/2020 19:30:13,41.96,41.96,11/5/2020 19:30:33,11/5/2020 19:30:32,30.07,30.07,30.07,30.06,11/5/2020 19:44:41,11/5/2020 19:44:41,11/5/2020 19:44:41,11/5/2020 19:44:41,30.14,30.14,11/5/2020 19:41:35,11/5/2020 19:41:34,35.36,35.36,35.36,35.35,35.44,35.43,3.432,3.431,3.431,3.432,3.556,3.555,0
05NOV2020:20:00:00,15min,Peter Sinks,UCC,270,29.2,32.2,26.8,33.92,33.70,31.74,31.84,11/5/2020 19:46:05,11/5/2020 19:46:03,11/5/2020 19:46:12,11/5/2020 19:46:12,32.39,32.34,11/5/2020 19:46:17,11/5/2020 19:46:17,24.88,24.93,26.81,26.94,11/5/2020 19:51:30,11/5/2020 19:51:30,11/5/2020 20:00:00,11/5/2020 20:00:00,26.44,26.39,11/5/2020 19:59:59,11/5/2020 19:59:59,29.11,29.08,29.27,29.32,29.35,29.30,1.8060,1.7720,1.0780,1.0760,1.4230,1.4230,-0,-0,05NOV2020:19:58:59,0.9,11/5/2020 19:46:16,0.1,137,5.1580,2460,11/5/2020 19:51:34,2400,11/5/2020 19:45:04,2425,12.7,32.45,32.43,32.44,32.46,11/5/2020 19:46:16,11/5/2020 19:46:16,11/5/2020 19:46:16,11/5/2020 19:46:15,32,32,11/5/2020 19:46:31,11/5/2020 19:46:30,26.45,26.44,26.43,26.42,11/5/2020 20:00:00,11/5/2020 20:00:00,11/5/2020 20:00:00,11/5/2020 20:00:00,27.13,27.13,11/5/2020 19:55:07,11/5/2020 19:55:06,29.22,29.22,29.22,29.22,29.38,29.37,1.283,1.282,1.285,1.287,1.302,1.303,0
05NOV2020:20:15:00,15min,Peter Sinks,UCC,270,26.7,30.2,24.1,32.00,31.80,28.94,28.59,11/5/2020 20:12:15,11/5/2020 20:07:47,11/5/2020 20:12:21,11/5/2020 20:12:23,31.00,30.95,11/5/2020 20:07:53,11/5/2020 20:07:53,22.65,22.69,24.71,24.64,11/5/2020 20:13:15,11/5/2020 20:13:15,11/5/2020 20:05:33,11/5/2020 20:05:25,24.03,23.98,11/5/2020 20:13:24,11/5/2020 20:13:24,26.69,26.63,26.64,26.63,26.83,26.77,2.1890,2.1150,0.8450,0.8160,1.7890,1.7880,-0,-0,05NOV2020:20:14:10,1.5,11/5/2020 20:04:32,0.1,324,8.2900,2430,11/5/2020 20:00:01,2400,11/5/2020 20:00:04,2424,12.7,29.93,29.93,29.93,29.93,11/5/2020 20:07:55,11/5/2020 20:07:55,11/5/2020 20:07:55,11/5/2020 20:07:55,30.49,30.49,11/5/2020 20:08:12,11/5/2020 20:08:11,24.11,24.12,24.11,24.1,11/5/2020 20:05:34,11/5/2020 20:05:34,11/5/2020 20:05:34,11/5/2020 20:05:34,24.16,24.16,11/5/2020 20:13:49,11/5/2020 20:13:48,26.64,26.65,26.65,26.64,26.8,26.8,1.384,1.381,1.384,1.387,1.692,1.692,0
05NOV2020:20:30:00,15min,Peter Sinks,UCC,270,26.1,30.1,22.6,32.85,32.68,28.53,28.82,11/5/2020 20:15:58,11/5/2020 20:15:57,11/5/2020 20:16:01,11/5/2020 20:16:01,30.92,30.87,11/5/2020 20:16:01,11/5/2020 20:16:01,21.00,21.10,24.07,24.01,11/5/2020 20:26:17,11/5/2020 20:26:17,11/5/2020 20:29:31,11/5/2020 20:26:34,22.18,22.13,11/5/2020 20:26:27,11/5/2020 20:26:27,26.04,25.97,25.89,25.91,26.21,26.16,1.8750,1.8280,0.8440,0.8770,1.5870,1.5860,-0,-0,05NOV2020:20:28:22,2.0,11/5/2020 20:23:24,0.6,334,29.9700,2430,11/5/2020 20:15:01,2400,11/5/2020 20:15:02,2422,12.7,30.11,30.09,30.11,30.13,11/5/2020 20:16:06,11/5/2020 20:16:05,11/5/2020 20:16:05,11/5/2020 20:16:05,30.16,30.17,11/5/2020 20:16:20,11/5/2020 20:16:20,22.86,22.87,22.86,22.86,11/5/2020 20:26:26,11/5/2020 20:26:27,11/5/2020 20:26:27,11/5/2020 20:26:25,22.4,22.39,11/5/2020 20:26:40,11/5/2020 20:26:40,25.97,25.97,25.97,25.96,26.22,26.22,1.279,1.277,1.279,1.281,1.515,1.516,0
05NOV2020:20:45:00,15min,Peter Sinks,UCC,270,24.3,26.5,22.0,27.48,27.33,25.71,25.84,11/5/2020 20:41:10,11/5/2020 20:41:10,11/5/2020 20:30:09,11/5/2020 20:30:09,27.14,27.09,11/5/2020 20:41:12,11/5/2020 20:41:12,20.27,20.11,22.17,22.13,11/5/2020 20:31:34,11/5/2020 20:31:34,11/5/2020 20:33:28,11/5/2020 20:33:27,21.81,21.77,11/5/2020 20:31:59,11/5/2020 20:31:59,24.24,24.18,23.82,23.86,24.39,24.34,1.4440,1.4160,0.8050,0.8260,1.1640,1.1630,-0,-0,05NOV2020:20:34:25,1.5,11/5/2020 20:30:35,0.2,258,40.4700,2430,11/5/2020 20:30:02,2400,11/5/2020 20:30:01,2419,12.6,26.13,26.14,26.13,26.13,11/5/2020 20:41:14,11/5/2020 20:41:13,11/5/2020 20:41:13,11/5/2020 20:41:13,26.88,26.88,11/5/2020 20:41:34,11/5/2020 20:41:33,21.73,21.75,21.74,21.72,11/5/2020 20:31:51,11/5/2020 20:31:51,11/5/2020 20:31:50,11/5/2020 20:31:50,22.17,22.17,11/5/2020 20:32:07,11/5/2020 20:32:07,24.03,24.03,24.03,24.03,24.36,24.36,1.036,1.034,1.036,1.037,1.074,1.075,0
05NOV2020:21:00:00,15min,Peter Sinks,UCC,270,22.3,25.2,20.4,25.40,25.25,24.49,24.51,11/5/2020 20:59:53,11/5/2020 20:59:52,11/5/2020 20:45:01,11/5/2020 20:45:01,25.42,25.37,11/5/2020 20:45:01,11/5/2020 20:45:01,19.42,19.44,21.16,21.22,11/5/2020 20:49:47,11/5/2020 20:49:47,11/5/2020 20:58:42,11/5/2020 20:58:41,19.96,19.91,11/5/2020 20:49:57,11/5/2020 20:49:57,22.29,22.24,22.24,22.26,22.45,22.41,1.3270,1.2870,0.6990,0.7050,1.1320,1.1310,-0,-0,05NOV2020:20:46:45,1.3,11/5/2020 20:47:16,0.1,304,5.2980,2430,11/5/2020 20:45:01,2400,11/5/2020 20:45:02,2416,12.7,24.85,24.84,24.84,24.83,11/5/2020 20:45:01,11/5/2020 20:45:01,11/5/2020 20:45:01,11/5/2020 20:45:01,25.62,25.62,11/5/2020 20:45:01,11/5/2020 20:45:01,20.67,20.67,20.67,20.67,11/5/2020 20:49:55,11/5/2020 20:49:55,11/5/2020 20:49:55,11/5/2020 20:49:55,20.13,20.13,11/5/2020 20:50:14,11/5/2020 20:50:13,22.26,22.26,22.26,22.26,22.44,22.44,0.874,0.873,0.874,0.875,1.106,1.105,0
05NOV2020:21:15:00,15min,Peter Sinks,UCC,270,21.7,24.6,20.1,25.01,24.85,23.85,23.98,11/5/2020 21:12:30,11/5/2020 21:12:30,11/5/2020 21:00:44,11/5/2020 21:00:44,24.93,24.88,11/5/2020 21:12:40,11/5/2020 21:12:40,17.68,17.56,20.39,20.47,11/5/2020 21:12:57,11/5/2020 21:12:57,11/5/2020 21:09:51,11/5/2020 21:09:28,19.68,19.63,11/5/2020 21:05:28,11/5/2020 21:05:28,21.63,21.57,21.67,21.72,21.82,21.77,1.4430,1.4160,0.8540,0.8530,1.2130,1.2130,-0,-0,05NOV2020:21:04:04,1.5,11/5/2020 21:11:35,0.1,305,10.0700,2430,11/5/2020 21:00:01,2400,11/5/2020 21:00:02,2414,12.7,24.51,24.5,24.49,24.49,11/5/2020 21:00:01,11/5/2020 21:00:01,11/5/2020 21:00:01,11/5/2020 21:00:01,24.69,24.69,11/5/2020 21:00:04,11/5/2020 21:00:03,20.09,20.1,20.09,20.09,11/5/2020 21:09:33,11/5/2020 21:09:33,11/5/2020 21:09:33,11/5/2020 21:09:33,20.02,20.02,11/5/2020 21:09:54,11/5/2020 21:09:53,21.66,21.66,21.66,21.66,21.82,21.82,1.073,1.07,1.072,1.073,1.184,1.183,0
05NOV2020:21:30:00,15min,Peter Sinks,UCC,270,21.2,23.7,19.2,24.24,24.11,23.30,23.27,11/5/2020 21:23:40,11/5/2020 21:23:40,11/5/2020 21:23:42,11/5/2020 21:23:42,24.06,24.01,11/5/2020 21:23:41,11/5/2020 21:23:41,18.27,18.26,19.74,19.72,11/5/2020 21:19:53,11/5/2020 21:19:53,11/5/2020 21:19:46,11/5/2020 21:19:46,19.12,19.07,11/5/2020 21:19:53,11/5/2020 21:19:53,21.13,21.07,21.18,21.23,21.38,21.33,1.4040,1.3720,0.7100,0.7180,1.2080,1.2080,-0,-0,05NOV2020:21:17:47,1.8,11/5/2020 21:19:41,0.3,101,59.0800,2430,11/5/2020 21:15:02,2400,11/5/2020 21:15:01,2413,12.6,23.62,23.61,23.62,23.62,11/5/2020 21:23:45,11/5/2020 21:23:45,11/5/2020 21:23:45,11/5/2020 21:23:45,23.75,23.75,11/5/2020 21:23:53,11/5/2020 21:23:52,19.09,19.09,19.09,19.09,11/5/2020 21:19:57,11/5/2020 21:19:56,11/5/2020 21:19:56,11/5/2020 21:19:56,19.38,19.38,11/5/2020 21:28:59,11/5/2020 21:28:59,21.18,21.17,21.17,21.17,21.41,21.41,1.001,0.998,1,1.002,1.171,1.17,0
05NOV2020:21:45:00,15min,Peter Sinks,UCC,270,20.0,21.6,18.6,22.13,22.05,21.28,21.36,11/5/2020 21:31:28,11/5/2020 21:31:28,11/5/2020 21:31:41,11/5/2020 21:31:41,21.82,21.78,11/5/2020 21:31:29,11/5/2020 21:31:29,17.51,17.44,18.79,18.74,11/5/2020 21:38:11,11/5/2020 21:32:04,11/5/2020 21:45:00,11/5/2020 21:44:59,18.32,18.27,11/5/2020 21:38:17,11/5/2020 21:38:17,19.88,19.83,19.81,19.84,20.09,20.04,0.9960,0.9770,0.5190,0.5170,0.8140,0.8140,-0,-0,05NOV2020:21:34:58,1.3,11/5/2020 21:38:55,0.1,99,1.8150,2430,11/5/2020 21:30:01,2400,11/5/2020 21:30:02,2411,12.6,21.56,21.56,21.56,21.57,11/5/2020 21:31:35,11/5/2020 21:31:35,11/5/2020 21:31:35,11/5/2020 21:31:35,21.67,21.67,11/5/2020 21:31:51,11/5/2020 21:31:50,18.43,18.43,18.42,18.42,11/5/2020 21:38:21,11/5/2020 21:45:00,11/5/2020 21:45:00,11/5/2020 21:45:00,18.7,18.7,11/5/2020 21:34:29,11/5/2020 21:34:25,19.86,19.86,19.85,19.85,20.09,20.09,0.68,0.68,0.681,0.682,0.748,0.749,0
05NOV2020:22:00:00,15min,Peter Sinks,UCC,270,18.4,19.3,17.3,19.60,19.53,18.85,18.88,11/5/2020 21:53:20,11/5/2020 21:53:20,11/5/2020 21:53:31,11/5/2020 21:47:17,19.59,19.54,11/5/2020 21:53:28,11/5/2020 21:53:28,16.85,16.79,17.29,17.36,11/5/2020 22:00:00,11/5/2020 22:00:00,11/5/2020 22:00:00,11/5/2020 22:00:00,17.13,17.08,11/5/2020 21:58:59,11/5/2020 21:58:59,18.28,18.23,18.29,18.33,18.49,18.44,0.6900,0.6750,0.4250,0.4150,0.6290,0.6280,-0,-0,05NOV2020:21:46:35,0.2,11/5/2020 21:47:41,0.0,106,0.0040,2430,11/5/2020 21:45:04,2400,11/5/2020 21:45:01,2409,12.7,19.1,19.1,19.1,19.11,11/5/2020 21:53:31,11/5/2020 21:53:30,11/5/2020 21:53:30,11/5/2020 21:53:30,19.45,19.45,11/5/2020 21:50:01,11/5/2020 21:50:00,17.35,17.35,17.35,17.35,11/5/2020 21:59:07,11/5/2020 21:59:07,11/5/2020 21:59:07,11/5/2020 21:59:07,17.34,17.33,11/5/2020 21:59:05,11/5/2020 21:59:04,18.29,18.29,18.29,18.29,18.48,18.48,0.522,0.522,0.523,0.523,0.608,0.608,0
05NOV2020:22:15:00,15min,Peter Sinks,UCC,270,17.9,19.6,16.3,20.38,20.28,19.55,19.50,11/5/2020 22:14:43,11/5/2020 22:14:38,11/5/2020 22:14:51,11/5/2020 22:14:51,19.81,19.76,11/5/2020 22:14:55,11/5/2020 22:14:55,15.50,15.51,16.42,16.46,11/5/2020 22:06:10,11/5/2020 22:06:09,11/5/2020 22:06:17,11/5/2020 22:06:16,16.30,16.26,11/5/2020 22:06:11,11/5/2020 22:06:11,17.86,17.80,17.66,17.71,18.00,17.96,1.0000,0.9880,0.7050,0.7080,0.8470,0.8470,-0,-0,05NOV2020:22:00:28,1.8,11/5/2020 22:04:52,0.7,114,70.6000,2430,11/5/2020 22:00:04,2400,11/5/2020 22:00:01,2407,12.7,19.73,19.73,19.73,19.74,11/5/2020 22:14:52,11/5/2020 22:14:52,11/5/2020 22:14:51,11/5/2020 22:14:51,19.51,19.53,11/5/2020 22:15:00,11/5/2020 22:15:00,16.13,16.14,16.13,16.12,11/5/2020 22:06:21,11/5/2020 22:06:21,11/5/2020 22:06:20,11/5/2020 22:06:20,16.42,16.42,11/5/2020 22:06:36,11/5/2020 22:06:35,17.74,17.74,17.74,17.74,17.95,17.95,0.794,0.793,0.795,0.796,0.777,0.778,0
05NOV2020:22:30:00,15min,Peter Sinks,UCC,270,18.6,19.8,17.0,20.34,20.28,19.61,19.57,11/5/2020 22:18:06,11/5/2020 22:18:06,11/5/2020 22:15:08,11/5/2020 22:15:08,20.18,20.14,11/5/2020 22:26:02,11/5/2020 22:26:02,16.55,16.53,17.02,17.15,11/5/2020 22:21:15,11/5/2020 22:21:15,11/5/2020 22:21:15,11/5/2020 22:21:15,17.04,17.00,11/5/2020 22:21:14,11/5/2020 22:21:14,18.58,18.51,18.33,18.38,18.74,18.70,0.8540,0.8350,0.5550,0.5360,0.7770,0.7760,-0,-0,05NOV2020:22:26:26,2.6,11/5/2020 22:15:44,0.3,347,20.3700,2430,11/5/2020 22:15:03,2400,11/5/2020 22:15:01,2407,12.6,19.62,19.62,19.62,19.62,11/5/2020 22:26:07,11/5/2020 22:26:06,11/5/2020 22:26:06,11/5/2020 22:26:06,19.91,19.91,11/5/2020 22:27:58,11/5/2020 22:27:57,16.91,16.91,16.91,16.9,11/5/2020 22:21:18,11/5/2020 22:21:18,11/5/2020 22:21:18,11/5/2020 22:21:18,17.12,17.12,11/5/2020 22:21:34,11/5/2020 22:21:33,18.46,18.46,18.46,18.46,18.74,18.73,0.657,0.656,0.657,0.657,0.759,0.759,0
05NOV2020:22:45:00,15min,Peter Sinks,UCC,270,18.3,19.4,16.7,20.06,19.98,19.18,19.20,11/5/2020 22:39:08,11/5/2020 22:39:08,11/5/2020 22:40:24,11/5/2020 22:40:24,19.74,19.69,11/5/2020 22:36:29,11/5/2020 22:36:29,15.74,15.72,16.96,17.13,11/5/2020 22:30:14,11/5/2020 22:30:13,11/5/2020 22:30:18,11/5/2020 22:30:18,16.60,16.55,11/5/2020 22:30:24,11/5/2020 22:30:24,18.26,18.21,18.10,18.14,18.42,18.37,0.8430,0.8240,0.5050,0.4900,0.7280,0.7270,-0,-0,05NOV2020:22:30:52,2.8,11/5/2020 22:41:06,0.6,4,55.8200,2430,11/5/2020 22:30:07,2400,11/5/2020 22:30:01,2405,12.7,19.28,19.28,19.29,19.29,11/5/2020 22:36:30,11/5/2020 22:36:29,11/5/2020 22:36:29,11/5/2020 22:36:29,19.57,19.57,11/5/2020 22:36:45,11/5/2020 22:36:44,16.47,16.47,16.47,16.46,11/5/2020 22:30:25,11/5/2020 22:30:24,11/5/2020 22:30:24,11/5/2020 22:30:24,16.84,16.84,11/5/2020 22:30:39,11/5/2020 22:30:38,18.18,18.18,18.18,18.18,18.4,18.4,0.622,0.621,0.622,0.623,0.696,0.696,0
05NOV2020:23:00:00,15min,Peter Sinks,UCC,270,18.4,20.8,17.1,21.13,21.01,20.63,20.56,11/5/2020 22:48:58,11/5/2020 22:48:57,11/5/2020 22:49:00,11/5/2020 22:48:58,21.01,20.96,11/5/2020 22:48:56,11/5/2020 22:48:56,16.59,16.58,17.40,17.48,11/5/2020 22:55:12,11/5/2020 22:55:11,11/5/2020 22:59:52,11/5/2020 22:59:46,17.05,17.00,11/5/2020 22:58:02,11/5/2020 22:58:02,18.31,18.26,18.44,18.48,18.49,18.44,0.9830,0.9650,0.7210,0.7020,0.8900,0.8890,-0,-0,05NOV2020:22:45:05,2.2,11/5/2020 22:47:03,0.4,358,33.6500,2430,11/5/2020 22:45:08,2400,11/5/2020 22:45:01,2404,12.6,20.76,20.75,20.76,20.76,11/5/2020 22:49:04,11/5/2020 22:49:03,11/5/2020 22:49:03,11/5/2020 22:49:03,20.77,20.77,11/5/2020 22:49:10,11/5/2020 22:49:10,17.2,17.2,17.2,17.2,11/5/2020 22:59:23,11/5/2020 22:59:23,11/5/2020 22:59:23,11/5/2020 22:59:22,17.03,17.03,11/5/2020 22:58:32,11/5/2020 22:58:31,18.38,18.38,18.38,18.38,18.48,18.48,0.806,0.805,0.806,0.807,0.85,0.85,0
05NOV2020:23:15:00,15min,Peter Sinks,UCC,270,16.9,17.8,15.5,18.14,18.08,17.40,17.48,11/5/2020 23:08:49,11/5/2020 23:08:50,11/5/2020 23:00:01,11/5/2020 23:00:01,18.24,18.20,11/5/2020 23:08:55,11/5/2020 23:08:55,14.82,14.80,15.61,15.61,11/5/2020 23:11:16,11/5/2020 23:11:15,11/5/2020 23:11:14,11/5/2020 23:11:15,15.41,15.36,11/5/2020 23:11:14,11/5/2020 23:11:14,16.84,16.80,16.76,16.81,17.01,16.96,0.5810,0.5730,0.4110,0.4140,0.5250,0.5250,-0,-0,05NOV2020:23:00:11,0.0,11/5/2020 23:00:01,0.0,0,0.0000,2430,11/5/2020 23:00:08,2370,11/5/2020 23:12:04,2403,12.6,17.65,17.65,17.65,17.65,11/5/2020 23:09:00,11/5/2020 23:09:00,11/5/2020 23:09:00,11/5/2020 23:09:00,17.95,17.95,11/5/2020 23:09:12,11/5/2020 23:09:11,15.33,15.33,15.33,15.33,11/5/2020 23:11:19,11/5/2020 23:11:19,11/5/2020 23:11:19,11/5/2020 23:11:19,15.68,15.68,11/5/2020 23:11:39,11/5/2020 23:11:38,16.81,16.81,16.81,16.81,17,17,0.463,0.463,0.463,0.464,0.498,0.498,0
05NOV2020:23:30:00,15min,Peter Sinks,UCC,270,16.7,17.7,15.5,18.04,17.98,17.03,17.15,11/5/2020 23:16:23,11/5/2020 23:16:23,11/5/2020 23:17:43,11/5/2020 23:17:42,18.09,18.05,11/5/2020 23:16:23,11/5/2020 23:16:23,14.86,14.82,15.45,15.46,11/5/2020 23:18:48,11/5/2020 23:29:57,11/5/2020 23:22:07,11/5/2020 23:22:07,15.56,15.51,11/5/2020 23:18:48,11/5/2020 23:18:48,16.68,16.63,16.28,16.34,16.82,16.78,0.6630,0.6540,0.3090,0.3190,0.5640,0.5640,-0,-0,05NOV2020:23:15:02,1.1,11/5/2020 23:22:10,0.0,339,23.3900,2430,11/5/2020 23:15:19,2370,11/5/2020 23:21:02,2402,12.6,17.36,17.36,17.36,17.36,11/5/2020 23:16:20,11/5/2020 23:16:20,11/5/2020 23:17:51,11/5/2020 23:17:51,17.94,17.94,11/5/2020 23:16:45,11/5/2020 23:16:44,15.39,15.39,15.39,15.38,11/5/2020 23:22:15,11/5/2020 23:22:15,11/5/2020 23:22:14,11/5/2020 23:22:14,15.7,15.7,11/5/2020 23:22:33,11/5/2020 23:22:32,16.49,16.49,16.49,16.49,16.79,16.79,0.448,0.448,0.449,0.449,0.526,0.526,0
05NOV2020:23:45:00,15min,Peter Sinks,UCC,270,17.1,18.0,15.7,18.34,18.27,17.42,17.54,11/5/2020 23:33:35,11/5/2020 23:33:35,11/5/2020 23:37:39,11/5/2020 23:37:36,18.39,18.35,11/5/2020 23:35:16,11/5/2020 23:35:16,15.15,15.10,15.63,15.65,11/5/2020 23:30:04,11/5/2020 23:30:04,11/5/2020 23:30:03,11/5/2020 23:30:03,15.85,15.81,11/5/2020 23:40:11,11/5/2020 23:40:11,17.11,17.05,16.65,16.70,17.24,17.19,0.7650,0.7490,0.4320,0.4290,0.7050,0.7040,-0,-0,05NOV2020:23:30:09,2.0,11/5/2020 23:43:03,0.1,24,8.0600,2430,11/5/2020 23:30:33,2370,11/5/2020 23:40:05,2401,12.6,17.74,17.74,17.74,17.74,11/5/2020 23:37:42,11/5/2020 23:37:41,11/5/2020 23:37:41,11/5/2020 23:37:41,18.26,18.26,11/5/2020 23:36:41,11/5/2020 23:36:40,15.47,15.48,15.47,15.46,11/5/2020 23:30:09,11/5/2020 23:30:09,11/5/2020 23:30:09,11/5/2020 23:30:08,15.89,15.89,11/5/2020 23:40:26,11/5/2020 23:40:26,16.86,16.86,16.87,16.87,17.19,17.19,0.563,0.562,0.563,0.564,0.673,0.673,0
06NOV2020:00:00:00,15min,Peter Sinks,UCC,270,17.9,18.9,16.5,19.43,19.33,18.43,18.44,11/5/2020 23:47:09,11/5/2020 23:47:09,11/5/2020 23:48:11,11/5/2020 23:48:11,19.29,19.24,11/5/2020 23:47:42,11/5/2020 23:47:42,15.81,15.76,16.22,16.30,11/5/2020 23:45:43,11/5/2020 23:45:43,11/5/2020 23:45:43,11/5/2020 23:45:43,16.45,16.41,11/5/2020 23:45:43,11/5/2020 23:45:43,17.87,17.82,17.56,17.61,18.04,17.99,0.7730,0.7560,0.4460,0.4470,0.6480,0.6480,-0,-0,05NOV2020:23:45:11,1.3,11/5/2020 23:55:53,0.2,37,55.0500,2430,11/5/2020 23:45:10,2370,11/5/2020 23:45:51,2400,12.6,18.72,18.72,18.72,18.73,11/5/2020 23:47:40,11/5/2020 23:47:40,11/5/2020 23:47:40,11/5/2020 23:47:40,19.14,19.14,11/5/2020 23:48:20,11/5/2020 23:48:20,16.19,16.19,16.19,16.18,11/5/2020 23:45:46,11/5/2020 23:45:46,11/5/2020 23:45:45,11/5/2020 23:45:45,16.74,16.73,11/5/2020 23:49:56,11/5/2020 23:49:55,17.72,17.72,17.72,17.72,18.03,18.03,0.558,0.557,0.558,0.559,0.603,0.604,0
06NOV2020:00:15:00,15min,Peter Sinks,UCC,270,17.5,18.5,16.1,18.92,18.84,18.06,18.16,11/6/2020 00:11:43,11/6/2020 00:11:43,11/6/2020 00:05:14,11/6/2020 00:05:13,18.84,18.80,11/6/2020 00:11:43,11/6/2020 00:11:43,15.68,15.66,16.41,16.45,11/6/2020 00:07:37,11/6/2020 00:07:37,11/6/2020 00:08:22,11/6/2020 00:08:22,15.93,15.89,11/6/2020 00:07:49,11/6/2020 00:07:49,17.48,17.43,17.32,17.38,17.63,17.59,0.7490,0.7350,0.4050,0.4230,0.6640,0.6630,-0,-0,06NOV2020:00:00:01,2.6,11/6/2020 00:03:08,0.2,196,37.2000,2430,11/6/2020 00:10:27,2370,11/6/2020 00:00:02,2398,12.5,18.32,18.31,18.32,18.32,11/6/2020 00:01:15,11/6/2020 00:01:14,11/6/2020 00:01:14,11/6/2020 00:01:14,18.59,18.59,11/6/2020 00:12:03,11/6/2020 00:12:03,16.2,16.2,16.2,16.2,11/6/2020 00:07:57,11/6/2020 00:07:57,11/6/2020 00:07:56,11/6/2020 00:07:56,16.01,16.01,11/6/2020 00:08:13,11/6/2020 00:08:12,17.41,17.41,17.41,17.41,17.62,17.62,0.545,0.544,0.545,0.546,0.626,0.627,0
06NOV2020:00:30:00,15min,Peter Sinks,UCC,270,16.7,17.4,15.6,17.70,17.65,16.97,17.07,11/6/2020 00:30:00,11/6/2020 00:30:00,11/6/2020 00:24:08,11/6/2020 00:24:06,17.65,17.60,11/6/2020 00:23:58,11/6/2020 00:23:58,14.72,14.64,15.45,15.47,11/6/2020 00:25:35,11/6/2020 00:25:35,11/6/2020 00:25:40,11/6/2020 00:25:40,15.56,15.51,11/6/2020 00:25:40,11/6/2020 00:25:40,16.63,16.59,16.55,16.62,16.78,16.74,0.4670,0.4600,0.2930,0.2990,0.3760,0.3760,-0,-0,06NOV2020:00:15:01,0.9,11/6/2020 00:29:03,0.0,114,7.4410,2430,11/6/2020 00:21:46,2370,11/6/2020 00:15:05,2398,12.6,17.23,17.23,17.23,17.23,11/6/2020 00:24:15,11/6/2020 00:24:15,11/6/2020 00:24:15,11/6/2020 00:24:15,17.52,17.52,11/6/2020 00:24:25,11/6/2020 00:24:24,15.25,15.26,15.25,15.24,11/6/2020 00:25:46,11/6/2020 00:25:46,11/6/2020 00:25:46,11/6/2020 00:25:46,15.86,15.86,11/6/2020 00:26:01,11/6/2020 00:26:00,16.6,16.6,16.6,16.6,16.76,16.76,0.34,0.34,0.34,0.341,0.332,0.332,0
06NOV2020:00:45:00,15min,Peter Sinks,UCC,270,17.2,18.1,16.1,18.46,18.40,17.69,17.79,11/6/2020 00:40:34,11/6/2020 00:35:11,11/6/2020 00:40:25,11/6/2020 00:40:18,18.39,18.35,11/6/2020 00:34:31,11/6/2020 00:34:31,15.89,15.85,16.03,16.09,11/6/2020 00:30:35,11/6/2020 00:30:35,11/6/2020 00:31:23,11/6/2020 00:31:23,16.15,16.11,11/6/2020 00:31:13,11/6/2020 00:31:13,17.14,17.09,16.96,17.00,17.28,17.24,0.6550,0.6420,0.3770,0.3760,0.5740,0.5740,-0,-0,06NOV2020:00:30:02,1.3,11/6/2020 00:41:53,0.1,306,12.9100,2400,11/6/2020 00:30:02,2370,11/6/2020 00:30:01,2397,12.6,18,18,18,18,11/6/2020 00:40:36,11/6/2020 00:40:36,11/6/2020 00:40:36,11/6/2020 00:40:36,18.14,18.14,11/6/2020 00:34:45,11/6/2020 00:34:44,16.02,16.02,16.02,16.02,11/6/2020 00:31:27,11/6/2020 00:31:27,11/6/2020 00:31:27,11/6/2020 00:31:27,16.21,16.2,11/6/2020 00:31:42,11/6/2020 00:31:41,17.05,17.05,17.05,17.05,17.25,17.25,0.486,0.485,0.486,0.486,0.543,0.543,0
06NOV2020:01:00:00,15min,Peter Sinks,UCC,270,17.0,17.7,16.3,18.02,17.94,17.09,17.13,11/6/2020 00:58:01,11/6/2020 00:58:00,11/6/2020 00:59:09,11/6/2020 00:55:24,18.02,17.97,11/6/2020 00:58:07,11/6/2020 00:58:07,15.96,15.93,16.41,16.42,11/6/2020 00:55:55,11/6/2020 00:55:55,11/6/2020 00:56:15,11/6/2020 00:56:18,16.30,16.26,11/6/2020 00:56:03,11/6/2020 00:56:03,16.95,16.91,16.79,16.86,17.11,17.07,0.4270,0.4160,0.1460,0.1500,0.3500,0.3500,-0,-0,06NOV2020:00:45:06,0.7,11/6/2020 00:51:15,0.0,206,2.5590,2400,11/6/2020 00:45:01,2370,11/6/2020 00:45:03,2396,12.5,17.45,17.45,17.45,17.46,11/6/2020 00:59:11,11/6/2020 00:59:10,11/6/2020 00:59:10,11/6/2020 00:59:10,17.92,17.92,11/6/2020 00:58:28,11/6/2020 00:58:27,16.25,16.25,16.25,16.25,11/6/2020 00:56:10,11/6/2020 00:56:09,11/6/2020 00:56:09,11/6/2020 00:56:09,16.34,16.34,11/6/2020 00:56:40,11/6/2020 00:56:40,16.88,16.88,16.88,16.88,17.1,17.1,0.257,0.256,0.257,0.257,0.32,0.32,0
06NOV2020:01:15:00,15min,Peter Sinks,UCC,270,17.4,18.9,16.3,19.16,19.09,18.28,18.28,11/6/2020 01:03:53,11/6/2020 01:03:53,11/6/2020 01:04:16,11/6/2020 01:04:09,19.29,19.24,11/6/2020 01:04:21,11/6/2020 01:04:21,15.51,15.52,16.38,16.38,11/6/2020 01:05:18,11/6/2020 01:05:16,11/6/2020 01:01:43,11/6/2020 01:05:40,16.30,16.26,11/6/2020 01:01:38,11/6/2020 01:01:38,17.31,17.26,17.08,17.12,17.45,17.40,0.8280,0.8080,0.4560,0.4470,0.7360,0.7360,-0,-0,06NOV2020:01:00:03,1.5,11/6/2020 01:02:22,0.1,331,14.8300,2400,11/6/2020 01:00:01,2370,11/6/2020 01:00:02,2395,12.6,18.63,18.63,18.63,18.63,11/6/2020 01:04:24,11/6/2020 01:04:24,11/6/2020 01:04:24,11/6/2020 01:04:24,19.16,19.16,11/6/2020 01:04:42,11/6/2020 01:04:37,16.15,16.15,16.15,16.14,11/6/2020 01:05:30,11/6/2020 01:05:30,11/6/2020 01:05:29,11/6/2020 01:05:29,16.36,16.36,11/6/2020 01:10:33,11/6/2020 01:10:33,17.18,17.18,17.18,17.18,17.41,17.41,0.607,0.606,0.607,0.608,0.7,0.7,0
06NOV2020:01:30:00,15min,Peter Sinks,UCC,270,17.3,18.0,16.1,18.12,18.08,17.64,17.79,11/6/2020 01:25:37,11/6/2020 01:25:37,11/6/2020 01:25:43,11/6/2020 01:25:38,18.24,18.20,11/6/2020 01:25:36,11/6/2020 01:25:36,15.70,15.68,16.28,16.32,11/6/2020 01:15:52,11/6/2020 01:15:52,11/6/2020 01:15:55,11/6/2020 01:15:54,16.15,16.11,11/6/2020 01:15:57,11/6/2020 01:15:57,17.27,17.22,17.07,17.15,17.44,17.40,0.4790,0.4700,0.2660,0.2780,0.4380,0.4380,-0,-0,06NOV2020:01:15:03,0.9,11/6/2020 01:26:42,0.1,185,4.8360,2400,11/6/2020 01:15:01,2370,11/6/2020 01:15:02,2394,12.6,17.85,17.85,17.85,17.85,11/6/2020 01:25:46,11/6/2020 01:25:45,11/6/2020 01:25:45,11/6/2020 01:25:45,18.24,18.24,11/6/2020 01:15:01,11/6/2020 01:15:01,16.06,16.06,16.06,16.06,11/6/2020 01:16:03,11/6/2020 01:16:03,11/6/2020 01:16:03,11/6/2020 01:16:03,16.13,16.13,11/6/2020 01:16:27,11/6/2020 01:16:26,17.19,17.19,17.19,17.19,17.44,17.44,0.348,0.348,0.348,0.348,0.427,0.427,0
06NOV2020:01:45:00,15min,Peter Sinks,UCC,270,18.3,20.1,16.9,20.46,20.39,19.73,19.77,11/6/2020 01:45:00,11/6/2020 01:45:00,11/6/2020 01:44:58,11/6/2020 01:44:59,20.49,20.44,11/6/2020 01:44:51,11/6/2020 01:44:51,16.58,16.56,16.92,16.96,11/6/2020 01:30:01,11/6/2020 01:30:01,11/6/2020 01:30:01,11/6/2020 01:30:01,16.90,16.86,11/6/2020 01:30:06,11/6/2020 01:30:06,18.29,18.23,17.94,18.01,18.39,18.34,0.8140,0.7990,0.7060,0.7070,0.7310,0.7310,-0,-0,06NOV2020:01:30:01,1.5,11/6/2020 01:40:32,0.1,120,41.6000,2400,11/6/2020 01:30:01,2370,11/6/2020 01:30:03,2393,12.6,20.03,20.03,20.03,20.03,11/6/2020 01:45:00,11/6/2020 01:45:00,11/6/2020 01:45:00,11/6/2020 01:45:00,20.15,20.15,11/6/2020 01:45:00,11/6/2020 01:45:00,16.8,16.8,16.8,16.79,11/6/2020 01:30:09,11/6/2020 01:30:09,11/6/2020 01:30:09,11/6/2020 01:30:09,17.04,17.04,11/6/2020 01:30:30,11/6/2020 01:30:29,18.09,18.09,18.09,18.09,18.32,18.32,0.724,0.724,0.725,0.726,0.682,0.683,0
06NOV2020:02:00:00,15min,Peter Sinks,UCC,270,19.6,20.6,18.8,21.07,20.97,19.96,20.05,11/6/2020 01:45:40,11/6/2020 01:45:39,11/6/2020 01:56:11,11/6/2020 01:45:46,21.01,20.97,11/6/2020 01:45:40,11/6/2020 01:45:40,18.41,18.37,18.92,18.93,11/6/2020 01:57:12,11/6/2020 01:57:11,11/6/2020 01:46:28,11/6/2020 01:46:30,18.85,18.80,11/6/2020 01:57:12,11/6/2020 01:57:12,19.50,19.45,19.37,19.43,19.67,19.63,0.4840,0.4770,0.2290,0.2350,0.4170,0.4160,-0,-0,06NOV2020:01:45:09,0.7,11/6/2020 01:46:45,0.1,121,23.6200,2400,11/6/2020 01:45:01,2370,11/6/2020 01:45:02,2393,12.6,20.39,20.38,20.39,20.39,11/6/2020 01:45:47,11/6/2020 01:45:47,11/6/2020 01:45:47,11/6/2020 01:45:47,20.74,20.74,11/6/2020 01:45:51,11/6/2020 01:45:50,18.81,18.8,18.81,18.81,11/6/2020 01:57:24,11/6/2020 01:57:23,11/6/2020 01:57:23,11/6/2020 01:57:23,18.87,18.87,11/6/2020 01:57:38,11/6/2020 01:57:37,19.44,19.44,19.44,19.44,19.66,19.66,0.337,0.336,0.337,0.337,0.394,0.394,0
06NOV2020:02:15:00,15min,Peter Sinks,UCC,270,20.2,21.3,19.3,21.61,21.52,20.85,20.89,11/6/2020 02:06:24,11/6/2020 02:06:24,11/6/2020 02:06:25,11/6/2020 02:06:24,21.69,21.64,11/6/2020 02:06:23,11/6/2020 02:06:23,19.00,18.96,19.18,19.23,11/6/2020 02:01:06,11/6/2020 02:01:05,11/6/2020 02:01:06,11/6/2020 02:01:05,19.29,19.25,11/6/2020 02:01:08,11/6/2020 02:01:08,20.16,20.11,20.01,20.06,20.32,20.27,0.5360,0.5290,0.4010,0.4020,0.5010,0.5010,-0,-0,06NOV2020:02:00:01,1.3,11/6/2020 02:09:35,0.1,177,23.1900,2400,11/6/2020 02:00:01,2370,11/6/2020 02:00:02,2392,12.6,21.16,21.16,21.16,21.16,11/6/2020 02:06:32,11/6/2020 02:06:32,11/6/2020 02:06:32,11/6/2020 02:06:32,21.45,21.45,11/6/2020 02:06:40,11/6/2020 02:06:39,19.14,19.14,19.14,19.14,11/6/2020 02:01:13,11/6/2020 02:01:13,11/6/2020 02:01:13,11/6/2020 02:01:12,19.4,19.4,11/6/2020 02:01:34,11/6/2020 02:01:33,20.08,20.08,20.08,20.08,20.29,20.29,0.44,0.439,0.439,0.44,0.487,0.487,0
06NOV2020:02:30:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.3,21.81,21.80,21.21,21.27,11/6/2020 02:30:00,11/6/2020 02:30:00,11/6/2020 02:25:06,11/6/2020 02:24:57,21.91,21.86,11/6/2020 02:23:07,11/6/2020 02:23:07,20.22,20.18,20.12,20.18,11/6/2020 02:28:16,11/6/2020 02:28:16,11/6/2020 02:15:22,11/6/2020 02:15:22,20.42,20.37,11/6/2020 02:15:01,11/6/2020 02:15:01,21.03,20.98,20.78,20.83,21.20,21.15,0.4000,0.3940,0.2820,0.2750,0.3910,0.3900,-0,-0,06NOV2020:02:15:02,0.7,11/6/2020 02:15:01,0.0,307,20.1800,2400,11/6/2020 02:15:01,2370,11/6/2020 02:15:03,2391,12.6,21.48,21.48,21.48,21.48,11/6/2020 02:25:03,11/6/2020 02:25:03,11/6/2020 02:25:03,11/6/2020 02:25:03,21.83,21.84,11/6/2020 02:24:07,11/6/2020 02:24:07,20.24,20.24,20.24,20.24,11/6/2020 02:15:01,11/6/2020 02:15:01,11/6/2020 02:15:01,11/6/2020 02:15:01,20.37,20.37,11/6/2020 02:15:01,11/6/2020 02:15:01,20.9,20.9,20.9,20.9,21.16,21.16,0.317,0.317,0.317,0.317,0.389,0.389,0
06NOV2020:02:45:00,15min,Peter Sinks,UCC,270,21.2,22.1,20.5,22.97,22.92,21.34,21.47,11/6/2020 02:45:00,11/6/2020 02:45:00,11/6/2020 02:30:12,11/6/2020 02:30:07,22.66,22.61,11/6/2020 02:45:00,11/6/2020 02:45:00,20.05,19.95,20.31,20.33,11/6/2020 02:44:30,11/6/2020 02:44:30,11/6/2020 02:44:34,11/6/2020 02:44:33,20.57,20.52,11/6/2020 02:32:45,11/6/2020 02:32:45,21.09,21.04,20.85,20.90,21.26,21.21,0.5200,0.5170,0.1650,0.1650,0.4490,0.4490,-0,-0,06NOV2020:02:30:02,1.5,11/6/2020 02:44:33,0.0,5,1.6730,2400,11/6/2020 02:30:02,2370,11/6/2020 02:30:01,2390,12.5,21.9,21.91,21.92,21.93,11/6/2020 02:45:00,11/6/2020 02:45:00,11/6/2020 02:45:00,11/6/2020 02:45:00,22.31,22.31,11/6/2020 02:44:16,11/6/2020 02:44:15,20.34,20.34,20.34,20.33,11/6/2020 02:44:37,11/6/2020 02:44:37,11/6/2020 02:44:37,11/6/2020 02:44:37,20.62,20.61,11/6/2020 02:33:15,11/6/2020 02:33:14,20.96,20.96,20.96,20.96,21.22,21.22,0.292,0.292,0.293,0.293,0.402,0.403,0
06NOV2020:03:00:00,15min,Peter Sinks,UCC,270,21.4,22.3,20.9,23.03,22.98,21.59,21.68,11/6/2020 02:45:02,11/6/2020 02:45:02,11/6/2020 02:48:37,11/6/2020 02:48:35,22.81,22.76,11/6/2020 02:45:02,11/6/2020 02:45:02,20.64,20.60,20.90,20.98,11/6/2020 02:54:05,11/6/2020 02:54:05,11/6/2020 02:54:05,11/6/2020 02:54:05,20.94,20.89,11/6/2020 02:54:04,11/6/2020 02:54:04,21.35,21.30,21.15,21.22,21.57,21.52,0.3760,0.3690,0.1400,0.1490,0.3430,0.3430,-0,-0,06NOV2020:02:59:53,0.9,11/6/2020 02:50:22,0.0,174,0.1090,2400,11/6/2020 02:45:01,2370,11/6/2020 02:45:03,2389,12.6,22.08,22.08,22.08,22.09,11/6/2020 02:45:09,11/6/2020 02:45:08,11/6/2020 02:45:08,11/6/2020 02:45:08,22.55,22.55,11/6/2020 02:45:24,11/6/2020 02:45:23,20.81,20.82,20.81,20.81,11/6/2020 02:54:11,11/6/2020 02:54:11,11/6/2020 02:54:11,11/6/2020 02:54:11,21.01,21.01,11/6/2020 02:54:20,11/6/2020 02:54:19,21.26,21.26,21.26,21.26,21.56,21.56,0.24,0.239,0.24,0.24,0.332,0.332,0
06NOV2020:03:15:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.2,22.41,22.36,21.77,21.89,11/6/2020 03:10:58,11/6/2020 03:10:48,11/6/2020 03:12:56,11/6/2020 03:15:00,22.65,22.60,11/6/2020 03:10:52,11/6/2020 03:10:52,20.76,20.73,21.10,21.10,11/6/2020 03:02:04,11/6/2020 03:02:03,11/6/2020 03:02:04,11/6/2020 03:02:04,21.38,21.34,11/6/2020 03:02:00,11/6/2020 03:02:00,21.74,21.70,21.42,21.47,21.96,21.92,0.3200,0.3200,0.1640,0.1710,0.2940,0.2930,-0,-0,06NOV2020:03:13:26,0.9,11/6/2020 03:02:06,0.0,192,5.0910,2400,11/6/2020 03:00:02,2370,11/6/2020 03:00:01,2388,12.6,22.02,22.02,22.02,22.02,11/6/2020 03:12:24,11/6/2020 03:12:24,11/6/2020 03:12:23,11/6/2020 03:12:23,22.57,22.57,11/6/2020 03:11:18,11/6/2020 03:11:17,21.01,21.02,21.01,21.01,11/6/2020 03:02:10,11/6/2020 03:02:10,11/6/2020 03:02:10,11/6/2020 03:02:10,21.42,21.42,11/6/2020 03:02:29,11/6/2020 03:02:29,21.58,21.58,21.58,21.58,21.94,21.94,0.223,0.222,0.223,0.223,0.282,0.282,0
06NOV2020:03:30:00,15min,Peter Sinks,UCC,270,22.5,23.4,21.8,23.59,23.53,23.01,23.11,11/6/2020 03:26:47,11/6/2020 03:26:47,11/6/2020 03:27:02,11/6/2020 03:27:01,23.73,23.68,11/6/2020 03:26:40,11/6/2020 03:26:40,21.48,21.41,21.78,21.85,11/6/2020 03:24:56,11/6/2020 03:24:57,11/6/2020 03:15:01,11/6/2020 03:15:58,21.86,21.82,11/6/2020 03:25:12,11/6/2020 03:25:12,22.44,22.40,22.18,22.25,22.63,22.58,0.4480,0.4500,0.2900,0.3020,0.3840,0.3840,-0,-0,06NOV2020:03:28:53,1.5,11/6/2020 03:26:34,0.2,190,19.0900,2400,11/6/2020 03:15:02,2370,11/6/2020 03:15:01,2388,12.6,23.26,23.26,23.26,23.26,11/6/2020 03:27:05,11/6/2020 03:27:05,11/6/2020 03:27:05,11/6/2020 03:27:05,23.55,23.55,11/6/2020 03:27:09,11/6/2020 03:27:08,21.71,21.71,21.71,21.71,11/6/2020 03:18:51,11/6/2020 03:18:50,11/6/2020 03:18:50,11/6/2020 03:18:50,21.85,21.85,11/6/2020 03:15:01,11/6/2020 03:15:01,22.31,22.31,22.31,22.31,22.59,22.59,0.342,0.341,0.342,0.342,0.368,0.368,0
06NOV2020:03:45:00,15min,Peter Sinks,UCC,270,23.2,24.1,22.3,24.65,24.61,23.87,24.01,11/6/2020 03:45:00,11/6/2020 03:45:00,11/6/2020 03:45:00,11/6/2020 03:45:00,24.46,24.41,11/6/2020 03:44:58,11/6/2020 03:44:58,21.79,21.73,22.39,22.41,11/6/2020 03:38:21,11/6/2020 03:38:17,11/6/2020 03:38:24,11/6/2020 03:38:23,22.29,22.24,11/6/2020 03:42:39,11/6/2020 03:42:39,23.11,23.06,22.82,22.88,23.26,23.21,0.5920,0.5940,0.2810,0.2980,0.5170,0.5170,-0,-0,06NOV2020:03:44:23,0.7,11/6/2020 03:30:01,0.0,170,0.0030,2400,11/6/2020 03:30:01,2370,11/6/2020 03:30:02,2388,12.5,24.08,24.09,24.1,24.11,11/6/2020 03:45:00,11/6/2020 03:45:00,11/6/2020 03:45:00,11/6/2020 03:45:00,24.13,24.13,11/6/2020 03:41:49,11/6/2020 03:41:48,22.16,22.16,22.16,22.15,11/6/2020 03:38:27,11/6/2020 03:38:27,11/6/2020 03:38:27,11/6/2020 03:38:26,22.41,22.41,11/6/2020 03:43:01,11/6/2020 03:43:00,22.95,22.95,22.95,22.95,23.21,23.21,0.405,0.405,0.406,0.407,0.481,0.482,0
06NOV2020:04:00:00,15min,Peter Sinks,UCC,270,23.1,24.3,22.1,24.65,24.61,23.96,24.07,11/6/2020 03:45:01,11/6/2020 03:45:01,11/6/2020 03:45:05,11/6/2020 03:45:03,24.61,24.56,11/6/2020 03:45:02,11/6/2020 03:45:02,21.48,21.47,22.49,22.51,11/6/2020 03:51:39,11/6/2020 03:51:39,11/6/2020 03:51:48,11/6/2020 03:51:47,21.84,21.79,11/6/2020 03:51:46,11/6/2020 03:51:46,23.03,22.99,23.00,23.05,23.23,23.18,0.6100,0.6050,0.2400,0.2460,0.5440,0.5440,-0,-0,06NOV2020:03:59:51,1.1,11/6/2020 03:49:13,0.0,58,3.7220,2400,11/6/2020 03:45:01,2370,11/6/2020 03:45:02,2386,12.6,24.23,24.22,24.23,24.23,11/6/2020 03:45:08,11/6/2020 03:45:08,11/6/2020 03:45:08,11/6/2020 03:45:08,24.36,24.36,11/6/2020 03:45:16,11/6/2020 03:45:15,22.07,22.08,22.07,22.07,11/6/2020 03:51:52,11/6/2020 03:51:51,11/6/2020 03:51:51,11/6/2020 03:51:51,22.05,22.05,11/6/2020 03:52:07,11/6/2020 03:52:07,23.03,23.03,23.03,23.03,23.22,23.22,0.411,0.41,0.41,0.411,0.532,0.532,0
06NOV2020:04:15:00,15min,Peter Sinks,UCC,270,23.7,25.1,22.7,25.64,25.57,24.41,24.56,11/6/2020 04:09:58,11/6/2020 04:09:57,11/6/2020 04:10:02,11/6/2020 04:10:02,25.42,25.37,11/6/2020 04:10:01,11/6/2020 04:10:01,22.19,22.15,22.55,22.57,11/6/2020 04:05:14,11/6/2020 04:05:14,11/6/2020 04:05:17,11/6/2020 04:05:17,22.81,22.76,11/6/2020 04:05:17,11/6/2020 04:05:17,23.69,23.64,23.39,23.46,23.85,23.80,0.6910,0.6830,0.3740,0.3920,0.6320,0.6320,-0,-0,06NOV2020:04:13:21,0.0,11/6/2020 04:00:01,0.0,0,0.0000,2400,11/6/2020 04:00:01,2370,11/6/2020 04:00:02,2385,12.5,24.94,24.93,24.94,24.94,11/6/2020 04:10:06,11/6/2020 04:10:05,11/6/2020 04:10:05,11/6/2020 04:10:05,25.3,25.3,11/6/2020 04:10:21,11/6/2020 04:10:20,22.49,22.49,22.49,22.49,11/6/2020 04:05:26,11/6/2020 04:05:26,11/6/2020 04:05:25,11/6/2020 04:05:25,22.88,22.88,11/6/2020 04:05:40,11/6/2020 04:05:39,23.54,23.54,23.54,23.54,23.82,23.82,0.505,0.504,0.505,0.505,0.612,0.612,0
06NOV2020:04:30:00,15min,Peter Sinks,UCC,270,24.2,25.5,22.7,25.96,25.85,24.67,24.68,11/6/2020 04:27:09,11/6/2020 04:27:08,11/6/2020 04:25:52,11/6/2020 04:29:13,26.21,26.16,11/6/2020 04:28:07,11/6/2020 04:28:07,22.17,22.13,22.73,22.81,11/6/2020 04:23:22,11/6/2020 04:23:22,11/6/2020 04:23:31,11/6/2020 04:23:30,22.78,22.73,11/6/2020 04:23:30,11/6/2020 04:23:30,24.16,24.10,23.71,23.76,24.31,24.26,1.0010,0.9830,0.5340,0.5230,0.9380,0.9380,-0,-0,06NOV2020:04:28:49,1.5,11/6/2020 04:18:30,0.2,224,30.2400,2400,11/6/2020 04:15:02,2370,11/6/2020 04:15:01,2384,12.5,25.1,25.1,25.1,25.11,11/6/2020 04:28:10,11/6/2020 04:27:15,11/6/2020 04:28:10,11/6/2020 04:28:10,25.96,25.96,11/6/2020 04:27:25,11/6/2020 04:27:25,22.56,22.56,22.56,22.55,11/6/2020 04:23:35,11/6/2020 04:23:35,11/6/2020 04:23:35,11/6/2020 04:23:35,22.86,22.86,11/6/2020 04:18:31,11/6/2020 04:18:30,23.93,23.93,23.93,23.93,24.27,24.27,0.738,0.737,0.738,0.738,0.92,0.92,0
06NOV2020:04:45:00,15min,Peter Sinks,UCC,270,24.8,26.8,23.3,27.70,27.59,26.24,26.16,11/6/2020 04:44:22,11/6/2020 04:44:22,11/6/2020 04:44:14,11/6/2020 04:44:15,27.17,27.12,11/6/2020 04:44:22,11/6/2020 04:44:22,22.47,22.42,23.19,23.17,11/6/2020 04:33:45,11/6/2020 04:33:45,11/6/2020 04:33:47,11/6/2020 04:33:47,23.36,23.31,11/6/2020 04:33:51,11/6/2020 04:33:51,24.79,24.73,24.42,24.46,24.90,24.85,0.8470,0.8330,0.5930,0.5800,0.7520,0.7520,-0,-0,06NOV2020:04:44:18,2.4,11/6/2020 04:43:50,0.4,5,53.8800,2400,11/6/2020 04:30:01,2370,11/6/2020 04:30:02,2382,12.4,26.71,26.72,26.72,26.71,11/6/2020 04:44:26,11/6/2020 04:44:26,11/6/2020 04:44:26,11/6/2020 04:44:26,26.81,26.81,11/6/2020 04:44:41,11/6/2020 04:44:41,23.02,23.03,23.02,23.01,11/6/2020 04:33:55,11/6/2020 04:33:55,11/6/2020 04:33:55,11/6/2020 04:33:54,23.53,23.53,11/6/2020 04:37:37,11/6/2020 04:37:37,24.59,24.59,24.59,24.59,24.85,24.85,0.688,0.688,0.689,0.689,0.703,0.705,0
06NOV2020:05:00:00,15min,Peter Sinks,UCC,270,25.0,26.5,24.1,26.99,26.93,26.14,26.34,11/6/2020 04:47:23,11/6/2020 04:47:23,11/6/2020 04:47:23,11/6/2020 04:47:23,26.87,26.82,11/6/2020 04:47:22,11/6/2020 04:47:22,23.71,23.68,24.33,24.38,11/6/2020 04:48:32,11/6/2020 04:48:31,11/6/2020 04:50:04,11/6/2020 04:50:04,24.02,23.97,11/6/2020 04:59:24,11/6/2020 04:59:24,24.90,24.86,24.90,24.94,25.07,25.02,0.7130,0.7020,0.3750,0.3800,0.6470,0.6460,-0,-0,06NOV2020:04:59:45,2.8,11/6/2020 04:51:14,0.3,263,54.6100,2400,11/6/2020 04:45:01,2370,11/6/2020 04:45:02,2380,12.5,26.44,26.44,26.44,26.45,11/6/2020 04:47:26,11/6/2020 04:47:25,11/6/2020 04:47:25,11/6/2020 04:47:25,26.52,26.52,11/6/2020 04:47:32,11/6/2020 04:47:32,24.13,24.13,24.13,24.13,11/6/2020 04:59:47,11/6/2020 04:59:47,11/6/2020 04:59:46,11/6/2020 04:59:46,24.07,24.07,11/6/2020 04:59:54,11/6/2020 04:59:53,24.91,24.91,24.91,24.91,25.08,25.08,0.519,0.519,0.519,0.52,0.636,0.636,0
06NOV2020:05:15:00,15min,Peter Sinks,UCC,270,24.6,25.6,23.4,25.84,25.81,25.17,25.24,11/6/2020 05:03:56,11/6/2020 05:03:56,11/6/2020 05:04:59,11/6/2020 05:04:58,26.03,25.98,11/6/2020 05:04:00,11/6/2020 05:04:00,22.95,22.91,23.46,23.49,11/6/2020 05:11:36,11/6/2020 05:11:36,11/6/2020 05:11:38,11/6/2020 05:11:38,23.33,23.29,11/6/2020 05:11:33,11/6/2020 05:11:33,24.61,24.57,24.43,24.48,24.73,24.68,0.7510,0.7410,0.4140,0.4290,0.6760,0.6760,-0,-0,06NOV2020:05:13:18,2.4,11/6/2020 05:06:17,0.7,188,73.8500,2400,11/6/2020 05:00:01,2370,11/6/2020 05:00:02,2378,12.4,25.4,25.4,25.4,25.4,11/6/2020 05:04:02,11/6/2020 05:04:02,11/6/2020 05:04:02,11/6/2020 05:04:02,25.78,25.78,11/6/2020 05:04:25,11/6/2020 05:04:24,23.37,23.38,23.37,23.37,11/6/2020 05:11:43,11/6/2020 05:11:42,11/6/2020 05:11:42,11/6/2020 05:11:42,23.42,23.42,11/6/2020 05:11:50,11/6/2020 05:11:50,24.51,24.51,24.51,24.51,24.68,24.68,0.553,0.552,0.553,0.554,0.653,0.653,0
06NOV2020:05:30:00,15min,Peter Sinks,UCC,270,25.3,26.9,24.0,27.52,27.45,25.80,25.88,11/6/2020 05:17:57,11/6/2020 05:17:57,11/6/2020 05:17:38,11/6/2020 05:17:39,27.45,27.40,11/6/2020 05:17:58,11/6/2020 05:17:58,23.53,23.50,24.16,24.23,11/6/2020 05:24:07,11/6/2020 05:24:06,11/6/2020 05:24:35,11/6/2020 05:24:35,24.01,23.96,11/6/2020 05:24:18,11/6/2020 05:24:18,25.23,25.18,24.94,24.98,25.37,25.32,0.7940,0.7860,0.3460,0.3400,0.6860,0.6860,-0,-0,06NOV2020:05:28:46,2.6,11/6/2020 05:16:38,0.6,325,49.1600,2400,11/6/2020 05:15:02,2370,11/6/2020 05:15:01,2376,12.4,26.56,26.56,26.56,26.56,11/6/2020 05:17:43,11/6/2020 05:17:43,11/6/2020 05:17:43,11/6/2020 05:17:42,27.25,27.25,11/6/2020 05:18:18,11/6/2020 05:18:17,23.97,23.97,23.97,23.97,11/6/2020 05:24:20,11/6/2020 05:24:19,11/6/2020 05:24:19,11/6/2020 05:24:19,24.09,24.09,11/6/2020 05:24:42,11/6/2020 05:24:41,25.09,25.09,25.09,25.09,25.35,25.35,0.535,0.534,0.535,0.535,0.652,0.652,0
06NOV2020:05:45:00,15min,Peter Sinks,UCC,270,24.3,26.1,23.4,26.28,26.20,25.66,25.81,11/6/2020 05:31:30,11/6/2020 05:31:30,11/6/2020 05:31:29,11/6/2020 05:31:30,26.32,26.27,11/6/2020 05:31:30,11/6/2020 05:31:30,22.79,22.78,23.53,23.57,11/6/2020 05:32:53,11/6/2020 05:32:54,11/6/2020 05:36:55,11/6/2020 05:36:55,23.18,23.13,11/6/2020 05:32:56,11/6/2020 05:32:56,24.26,24.22,24.21,24.28,24.40,24.35,0.8590,0.8490,0.5190,0.5350,0.7760,0.7760,-0,-0,06NOV2020:05:44:13,1.3,11/6/2020 05:42:58,0.2,209,32.0900,2400,11/6/2020 05:30:06,2370,11/6/2020 05:30:01,2373,12.5,25.93,25.93,25.93,25.93,11/6/2020 05:31:34,11/6/2020 05:31:34,11/6/2020 05:31:33,11/6/2020 05:31:33,26.17,26.17,11/6/2020 05:31:37,11/6/2020 05:31:37,23.42,23.42,23.42,23.42,11/6/2020 05:36:01,11/6/2020 05:36:01,11/6/2020 05:36:00,11/6/2020 05:36:00,23.31,23.31,11/6/2020 05:33:16,11/6/2020 05:33:16,24.24,24.24,24.24,24.24,24.37,24.37,0.652,0.652,0.652,0.653,0.744,0.744,0
06NOV2020:06:00:00,15min,Peter Sinks,UCC,270,24.0,25.5,23.1,25.72,25.71,25.05,25.20,11/6/2020 05:58:29,11/6/2020 05:58:30,11/6/2020 05:45:01,11/6/2020 05:45:01,25.72,25.67,11/6/2020 05:45:01,11/6/2020 05:45:01,22.49,22.46,23.39,23.41,11/6/2020 05:47:03,11/6/2020 05:47:03,11/6/2020 05:53:53,11/6/2020 05:53:36,22.88,22.84,11/6/2020 05:52:05,11/6/2020 05:52:05,23.91,23.87,23.94,23.99,24.06,24.01,0.5820,0.5750,0.3670,0.3720,0.5250,0.5250,-0,-0,06NOV2020:05:59:46,2.0,11/6/2020 05:55:47,0.5,140,68.1400,2400,11/6/2020 05:45:05,2340,11/6/2020 05:48:02,2371,12.5,25.38,25.38,25.38,25.38,11/6/2020 05:45:01,11/6/2020 05:45:01,11/6/2020 05:45:01,11/6/2020 05:45:01,25.63,25.63,11/6/2020 05:45:06,11/6/2020 05:45:06,23.01,23.01,23.01,23.01,11/6/2020 05:47:11,11/6/2020 05:47:10,11/6/2020 05:47:10,11/6/2020 05:47:10,23.09,23.09,11/6/2020 05:52:25,11/6/2020 05:52:24,23.93,23.93,23.93,23.93,24.06,24.06,0.455,0.454,0.454,0.455,0.527,0.526,0
06NOV2020:06:15:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.2,24.92,24.85,24.41,24.45,11/6/2020 06:08:32,11/6/2020 06:08:32,11/6/2020 06:00:01,11/6/2020 06:00:01,24.90,24.85,11/6/2020 06:08:33,11/6/2020 06:08:33,22.69,22.66,23.24,23.29,11/6/2020 06:01:05,11/6/2020 06:01:06,11/6/2020 06:01:11,11/6/2020 06:01:09,23.18,23.13,11/6/2020 06:01:08,11/6/2020 06:01:08,23.95,23.91,23.83,23.89,24.07,24.03,0.5030,0.4960,0.2240,0.2300,0.4290,0.4290,-0,-0,06NOV2020:06:09:29,1.3,11/6/2020 06:00:24,0.1,151,24.4100,2400,11/6/2020 06:00:21,2340,11/6/2020 06:01:12,2369,12.5,24.45,24.45,24.45,24.44,11/6/2020 06:00:01,11/6/2020 06:14:41,11/6/2020 06:14:41,11/6/2020 06:14:40,24.82,24.82,11/6/2020 06:08:49,11/6/2020 06:08:49,23.04,23.04,23.04,23.04,11/6/2020 06:01:18,11/6/2020 06:01:18,11/6/2020 06:01:18,11/6/2020 06:01:17,23.28,23.28,11/6/2020 06:01:29,11/6/2020 06:01:28,23.9,23.9,23.9,23.9,24.05,24.05,0.332,0.331,0.332,0.332,0.398,0.399,0
06NOV2020:06:30:00,15min,Peter Sinks,UCC,270,24.1,25.5,23.0,26.09,26.04,24.93,25.12,11/6/2020 06:28:09,11/6/2020 06:28:09,11/6/2020 06:28:27,11/6/2020 06:28:26,25.87,25.82,11/6/2020 06:28:18,11/6/2020 06:28:18,22.69,22.65,23.08,23.17,11/6/2020 06:16:27,11/6/2020 06:16:27,11/6/2020 06:18:20,11/6/2020 06:18:20,22.96,22.91,11/6/2020 06:16:23,11/6/2020 06:16:23,24.02,23.98,23.80,23.86,24.18,24.13,0.6850,0.6770,0.3230,0.3430,0.5940,0.5940,0,0,06NOV2020:06:29:43,1.5,11/6/2020 06:17:03,0.2,134,19.5600,2400,11/6/2020 06:17:42,2340,11/6/2020 06:15:02,2367,12.4,25.33,25.32,25.33,25.33,11/6/2020 06:28:20,11/6/2020 06:28:19,11/6/2020 06:28:19,11/6/2020 06:28:19,25.68,25.69,11/6/2020 06:28:33,11/6/2020 06:28:33,23.01,23.02,23.01,23.01,11/6/2020 06:18:28,11/6/2020 06:18:27,11/6/2020 06:18:27,11/6/2020 06:18:27,23.02,23.02,11/6/2020 06:16:53,11/6/2020 06:16:52,23.93,23.93,23.93,23.92,24.17,24.17,0.479,0.479,0.479,0.48,0.567,0.567,0
06NOV2020:06:45:00,15min,Peter Sinks,UCC,270,25.0,26.8,23.5,27.70,27.65,26.56,26.61,11/6/2020 06:43:56,11/6/2020 06:43:57,11/6/2020 06:42:34,11/6/2020 06:42:34,27.30,27.25,11/6/2020 06:43:58,11/6/2020 06:43:58,23.29,23.28,23.61,23.68,11/6/2020 06:33:17,11/6/2020 06:33:13,11/6/2020 06:33:23,11/6/2020 06:33:28,23.41,23.36,11/6/2020 06:33:22,11/6/2020 06:33:22,24.98,24.93,24.70,24.76,25.08,25.03,0.9370,0.9240,0.6300,0.6340,0.8280,0.8280,0,0,06NOV2020:06:44:59,3.1,11/6/2020 06:42:19,0.7,141,58.2900,2370,11/6/2020 06:30:01,2340,11/6/2020 06:30:03,2365,12.5,26.73,26.72,26.73,26.73,11/6/2020 06:44:04,11/6/2020 06:44:04,11/6/2020 06:44:04,11/6/2020 06:44:04,26.94,26.94,11/6/2020 06:44:14,11/6/2020 06:44:13,23.51,23.51,23.51,23.5,11/6/2020 06:33:29,11/6/2020 06:33:28,11/6/2020 06:33:28,11/6/2020 06:33:28,23.57,23.58,11/6/2020 06:30:01,11/6/2020 06:30:01,24.82,24.82,24.82,24.82,25.01,25.02,0.735,0.734,0.735,0.736,0.797,0.797,0
06NOV2020:07:00:00,15min,Peter Sinks,UCC,270,29.0,35.7,25.2,42.29,42.20,38.53,38.72,11/6/2020 06:59:56,11/6/2020 06:59:56,11/6/2020 06:59:57,11/6/2020 06:59:57,37.27,37.22,11/6/2020 06:59:58,11/6/2020 06:59:58,24.71,24.65,25.20,25.24,11/6/2020 06:45:43,11/6/2020 06:45:43,11/6/2020 06:45:44,11/6/2020 06:45:43,25.28,25.23,11/6/2020 06:45:41,11/6/2020 06:45:41,29.08,28.99,28.64,28.71,29.03,28.98,2.7490,2.7230,2.2140,2.2360,2.2380,2.2370,1,2,06NOV2020:07:00:00,3.7,11/6/2020 06:59:43,1.0,210,56.7100,2400,11/6/2020 06:59:55,2340,11/6/2020 06:45:01,2365,12.5,37.35,37.43,37.53,37.62,11/6/2020 07:00:00,11/6/2020 07:00:00,11/6/2020 07:00:00,11/6/2020 07:00:00,33.99,34.06,11/6/2020 07:00:00,11/6/2020 07:00:00,25.11,25.11,25.11,25.11,11/6/2020 06:45:50,11/6/2020 06:45:50,11/6/2020 06:45:49,11/6/2020 06:45:49,25.37,25.37,11/6/2020 06:46:01,11/6/2020 06:46:01,28.75,28.75,28.75,28.76,28.86,28.87,2.21,2.214,2.219,2.225,2.044,2.047,0
06NOV2020:07:15:00,15min,Peter Sinks,UCC,270,42.3,47.2,30.2,47.51,47.43,47.88,47.81,11/6/2020 07:07:05,11/6/2020 07:07:04,11/6/2020 07:07:02,11/6/2020 07:07:02,47.19,47.13,11/6/2020 07:07:06,11/6/2020 07:07:06,29.29,29.22,30.00,29.98,11/6/2020 07:01:58,11/6/2020 07:01:49,11/6/2020 07:01:58,11/6/2020 07:01:57,30.15,30.10,11/6/2020 07:01:57,11/6/2020 07:01:57,42.25,42.15,41.87,41.86,42.38,42.33,4.8140,4.8210,4.9470,4.9320,4.6910,4.6910,4,6,06NOV2020:07:15:00,10.7,11/6/2020 07:06:36,3.4,354,31.1500,2400,11/6/2020 07:00:14,2340,11/6/2020 07:00:59,2372,12.4,47.45,47.45,47.45,47.45,11/6/2020 07:07:10,11/6/2020 07:07:10,11/6/2020 07:07:09,11/6/2020 07:07:09,46.98,46.98,11/6/2020 07:07:29,11/6/2020 07:07:28,29.8,29.8,29.8,29.8,11/6/2020 07:02:01,11/6/2020 07:02:01,11/6/2020 07:02:01,11/6/2020 07:02:01,30.63,30.63,11/6/2020 07:02:14,11/6/2020 07:02:13,41.98,41.99,41.99,41.99,42.2,42.21,4.794,4.793,4.793,4.794,4.73,4.726,0
06NOV2020:07:30:00,15min,Peter Sinks,UCC,270,43.4,47.2,40.7,47.93,47.86,47.26,47.17,11/6/2020 07:18:18,11/6/2020 07:18:18,11/6/2020 07:18:18,11/6/2020 07:18:18,47.49,47.43,11/6/2020 07:18:19,11/6/2020 07:18:19,39.58,39.58,40.91,40.93,11/6/2020 07:24:57,11/6/2020 07:24:57,11/6/2020 07:16:03,11/6/2020 07:16:03,40.50,40.45,11/6/2020 07:24:57,11/6/2020 07:24:57,43.31,43.27,43.19,43.19,43.53,43.48,1.8970,1.8750,1.3570,1.3370,1.4960,1.4960,13,21,06NOV2020:07:30:00,7.5,11/6/2020 07:15:48,2.7,352,27.7100,4710,11/6/2020 07:20:26,2340,11/6/2020 07:15:24,3845,12.4,47.24,47.24,47.24,47.25,11/6/2020 07:18:27,11/6/2020 07:18:26,11/6/2020 07:18:26,11/6/2020 07:18:26,47.07,47.07,11/6/2020 07:18:34,11/6/2020 07:18:33,40.59,40.6,40.59,40.59,11/6/2020 07:24:59,11/6/2020 07:24:59,11/6/2020 07:24:59,11/6/2020 07:24:58,40.74,40.73,11/6/2020 07:25:15,11/6/2020 07:25:15,43.26,43.26,43.26,43.26,43.52,43.52,1.476,1.473,1.476,1.479,1.368,1.368,0
06NOV2020:07:45:00,15min,Peter Sinks,UCC,270,45.0,47.2,39.5,47.88,47.81,46.56,46.59,11/6/2020 07:39:36,11/6/2020 07:33:43,11/6/2020 07:33:44,11/6/2020 07:33:44,47.79,47.73,11/6/2020 07:33:43,11/6/2020 07:33:43,35.87,35.81,39.66,39.55,11/6/2020 07:31:51,11/6/2020 07:31:51,11/6/2020 07:31:54,11/6/2020 07:31:54,39.22,39.17,11/6/2020 07:31:55,11/6/2020 07:31:55,44.93,44.88,44.59,44.57,45.15,45.10,1.8250,1.8130,1.4060,1.4210,1.5870,1.5870,31,37,06NOV2020:07:45:00,17.3,11/6/2020 07:33:05,2.8,347,35.0200,4710,11/6/2020 07:34:26,4620,11/6/2020 07:32:53,4673,12.4,46.98,46.98,46.98,46.98,11/6/2020 07:33:52,11/6/2020 07:33:52,11/6/2020 07:33:52,11/6/2020 07:33:51,47.46,47.46,11/6/2020 07:34:02,11/6/2020 07:34:01,38.9,38.92,38.9,38.89,11/6/2020 07:32:02,11/6/2020 07:32:02,11/6/2020 07:32:02,11/6/2020 07:32:02,40.19,40.18,11/6/2020 07:32:17,11/6/2020 07:32:16,44.71,44.71,44.71,44.72,45.09,45.09,1.522,1.52,1.521,1.523,1.504,1.503,0
06NOV2020:08:00:00,15min,Peter Sinks,UCC,270,43.9,46.3,40.9,47.64,47.53,46.07,46.06,11/6/2020 07:50:15,11/6/2020 07:50:15,11/6/2020 07:50:17,11/6/2020 07:50:17,46.59,46.53,11/6/2020 07:51:58,11/6/2020 07:51:58,38.64,38.68,42.23,42.33,11/6/2020 07:56:37,11/6/2020 07:56:36,11/6/2020 07:56:39,11/6/2020 07:56:40,40.43,40.37,11/6/2020 07:56:39,11/6/2020 07:56:39,43.77,43.74,43.92,43.97,44.07,44.02,1.6460,1.6150,0.8780,0.8720,1.3600,1.3600,52,86,06NOV2020:08:00:00,3.7,11/6/2020 07:47:09,0.9,12,27.8100,4740,11/6/2020 07:56:46,4650,11/6/2020 07:45:26,4696,12.4,46.26,46.25,46.27,46.28,11/6/2020 07:50:21,11/6/2020 07:50:21,11/6/2020 07:50:21,11/6/2020 07:50:21,46.34,46.34,11/6/2020 07:52:07,11/6/2020 07:52:07,40.96,40.96,40.95,40.94,11/6/2020 07:56:48,11/6/2020 07:56:47,11/6/2020 07:56:47,11/6/2020 07:56:47,40.93,40.93,11/6/2020 07:57:03,11/6/2020 07:57:02,43.87,43.87,43.87,43.87,44.07,44.07,1.148,1.145,1.147,1.149,1.263,1.263,0
06NOV2020:08:15:00,15min,Peter Sinks,UCC,270,43.9,46.6,40.8,47.60,47.46,45.35,45.23,11/6/2020 08:10:25,11/6/2020 08:10:24,11/6/2020 08:10:23,11/6/2020 08:10:22,47.41,47.36,11/6/2020 08:10:27,11/6/2020 08:10:27,39.31,39.34,41.59,41.70,11/6/2020 08:07:18,11/6/2020 08:07:17,11/6/2020 08:07:22,11/6/2020 08:07:22,40.58,40.52,11/6/2020 08:07:29,11/6/2020 08:07:29,43.77,43.73,43.65,43.67,44.08,44.02,1.4230,1.3930,0.6510,0.6310,1.1690,1.1690,84,92,06NOV2020:08:11:04,2.0,11/6/2020 08:09:59,0.4,346,50.8500,4770,11/6/2020 08:02:34,4710,11/6/2020 08:00:02,4739,12.5,46.26,46.26,46.26,46.26,11/6/2020 08:10:32,11/6/2020 08:10:31,11/6/2020 08:10:31,11/6/2020 08:10:31,47.03,47.03,11/6/2020 08:10:46,11/6/2020 08:10:46,40.75,40.77,40.75,40.75,11/6/2020 08:07:29,11/6/2020 08:07:29,11/6/2020 08:07:29,11/6/2020 08:07:29,40.89,40.89,11/6/2020 08:07:47,11/6/2020 08:07:46,43.7,43.7,43.7,43.7,44.04,44.04,0.933,0.931,0.933,0.936,1.069,1.07,0
06NOV2020:08:30:00,15min,Peter Sinks,UCC,270,46.7,48.5,42.8,48.85,48.77,48.25,48.20,11/6/2020 08:24:43,11/6/2020 08:20:17,11/6/2020 08:24:56,11/6/2020 08:24:56,49.07,49.01,11/6/2020 08:20:30,11/6/2020 08:20:30,41.68,41.68,43.07,43.07,11/6/2020 08:16:24,11/6/2020 08:16:24,11/6/2020 08:16:29,11/6/2020 08:16:28,42.68,42.63,11/6/2020 08:16:36,11/6/2020 08:16:36,46.57,46.52,46.44,46.45,46.86,46.81,1.6980,1.6920,1.5090,1.4930,1.6050,1.6050,79,93,06NOV2020:08:30:00,6.6,11/6/2020 08:20:49,2.4,337,33.6800,4830,11/6/2020 08:18:43,4740,11/6/2020 08:15:03,4770,12.6,48.25,48.24,48.25,48.25,11/6/2020 08:24:56,11/6/2020 08:24:56,11/6/2020 08:24:56,11/6/2020 08:24:55,48.83,48.83,11/6/2020 08:20:39,11/6/2020 08:20:38,42.55,42.55,42.55,42.54,11/6/2020 08:16:38,11/6/2020 08:16:37,11/6/2020 08:16:37,11/6/2020 08:16:37,42.96,42.96,11/6/2020 08:16:58,11/6/2020 08:16:58,46.47,46.47,46.47,46.47,46.79,46.8,1.558,1.556,1.557,1.557,1.594,1.593,0
06NOV2020:08:45:00,15min,Peter Sinks,UCC,270,48.5,49.1,47.0,49.21,49.20,49.13,49.15,11/6/2020 08:44:08,11/6/2020 08:44:08,11/6/2020 08:44:06,11/6/2020 08:44:07,49.33,49.28,11/6/2020 08:44:08,11/6/2020 08:44:08,47.10,47.04,47.32,47.37,11/6/2020 08:32:28,11/6/2020 08:32:28,11/6/2020 08:30:01,11/6/2020 08:30:01,47.49,47.44,11/6/2020 08:30:01,11/6/2020 08:30:01,48.33,48.31,48.57,48.58,48.65,48.59,0.3990,0.3980,0.3400,0.3380,0.2980,0.2980,137,211,06NOV2020:08:37:42,7.5,11/6/2020 08:32:54,4.0,308,31.5500,4920,11/6/2020 08:42:08,4770,11/6/2020 08:30:02,4853,12.8,49.1,49.1,49.1,49.1,11/6/2020 08:44:14,11/6/2020 08:44:14,11/6/2020 08:44:14,11/6/2020 08:44:14,49.14,49.14,11/6/2020 08:44:28,11/6/2020 08:44:27,46.85,46.88,46.88,46.89,11/6/2020 08:30:01,11/6/2020 08:30:01,11/6/2020 08:30:01,11/6/2020 08:30:01,47.2,47.2,11/6/2020 08:30:01,11/6/2020 08:30:01,48.43,48.43,48.43,48.43,48.59,48.59,0.319,0.317,0.317,0.318,0.302,0.301,0
06NOV2020:09:00:00,15min,Peter Sinks,UCC,270,48.8,49.6,47.9,49.49,49.52,49.49,49.50,11/6/2020 08:56:38,11/6/2020 08:56:38,11/6/2020 08:56:44,11/6/2020 08:56:44,49.75,49.70,11/6/2020 08:56:40,11/6/2020 08:56:40,47.10,47.11,47.83,47.89,11/6/2020 08:47:34,11/6/2020 08:47:34,11/6/2020 08:47:53,11/6/2020 08:47:53,47.82,47.77,11/6/2020 08:47:31,11/6/2020 08:47:31,48.63,48.63,48.81,48.84,48.96,48.90,0.4290,0.4280,0.2950,0.2890,0.3630,0.3630,125,138,06NOV2020:08:52:52,11.2,11/6/2020 08:56:42,4.3,344,29.4800,5010,11/6/2020 08:55:35,4890,11/6/2020 08:45:02,4955,13.1,49.46,49.46,49.46,49.46,11/6/2020 08:56:50,11/6/2020 08:56:50,11/6/2020 08:56:50,11/6/2020 08:56:50,49.65,49.65,11/6/2020 08:57:04,11/6/2020 08:57:04,47.82,47.82,47.82,47.81,11/6/2020 08:47:39,11/6/2020 08:47:39,11/6/2020 08:47:39,11/6/2020 08:47:39,47.97,47.97,11/6/2020 08:47:58,11/6/2020 08:47:57,48.73,48.73,48.73,48.73,48.93,48.93,0.332,0.332,0.332,0.333,0.333,0.333,0
06NOV2020:09:15:00,15min,Peter Sinks,UCC,270,49.4,50.5,48.7,50.56,50.56,50.64,50.66,11/6/2020 09:14:54,11/6/2020 09:14:54,11/6/2020 09:14:54,11/6/2020 09:14:54,50.69,50.64,11/6/2020 09:14:51,11/6/2020 09:14:51,48.40,48.40,48.80,48.81,11/6/2020 09:02:41,11/6/2020 09:02:41,11/6/2020 09:02:23,11/6/2020 09:02:23,48.75,48.70,11/6/2020 09:02:41,11/6/2020 09:02:41,49.26,49.25,49.46,49.48,49.54,49.49,0.4630,0.4640,0.4550,0.4550,0.4640,0.4640,185,361,06NOV2020:09:14:58,10.3,11/6/2020 09:09:02,4.6,345,29.0200,5280,11/6/2020 09:14:53,4980,11/6/2020 09:00:03,5073,13.4,50.43,50.43,50.43,50.44,11/6/2020 09:15:00,11/6/2020 09:15:00,11/6/2020 09:15:00,11/6/2020 09:15:00,50.54,50.54,11/6/2020 09:15:00,11/6/2020 09:15:00,48.65,48.66,48.67,48.67,11/6/2020 09:00:01,11/6/2020 09:00:01,11/6/2020 09:02:30,11/6/2020 09:02:30,48.73,48.73,11/6/2020 09:00:01,11/6/2020 09:00:01,49.35,49.35,49.35,49.35,49.48,49.48,0.442,0.442,0.442,0.443,0.441,0.441,0
06NOV2020:09:30:00,15min,Peter Sinks,UCC,270,50.7,51.3,50.4,51.47,51.48,51.60,51.61,11/6/2020 09:24:50,11/6/2020 09:24:50,11/6/2020 09:28:08,11/6/2020 09:28:09,51.49,51.44,11/6/2020 09:24:45,11/6/2020 09:24:45,50.01,50.02,50.37,50.41,11/6/2020 09:20:59,11/6/2020 09:20:59,11/6/2020 09:21:49,11/6/2020 09:21:49,50.37,50.32,11/6/2020 09:20:57,11/6/2020 09:20:57,50.51,50.51,50.90,50.93,50.83,50.78,0.2620,0.2600,0.3180,0.3120,0.2490,0.2490,260,374,06NOV2020:09:15:46,12.3,11/6/2020 09:29:45,4.7,351,21.7200,5400,11/6/2020 09:26:33,5160,11/6/2020 09:19:06,5284,14.0,51.34,51.33,51.34,51.34,11/6/2020 09:27:54,11/6/2020 09:27:54,11/6/2020 09:27:54,11/6/2020 09:27:54,51.34,51.34,11/6/2020 09:28:08,11/6/2020 09:28:07,50.3,50.3,50.3,50.3,11/6/2020 09:21:06,11/6/2020 09:21:05,11/6/2020 09:21:06,11/6/2020 09:21:05,50.42,50.41,11/6/2020 09:21:16,11/6/2020 09:21:15,50.71,50.71,50.71,50.71,50.8,50.8,0.272,0.272,0.272,0.272,0.234,0.234,0
06NOV2020:09:45:00,15min,Peter Sinks,UCC,270,51.1,51.8,50.9,52.07,52.08,52.08,52.07,11/6/2020 09:32:20,11/6/2020 09:32:18,11/6/2020 09:32:20,11/6/2020 09:32:20,52.01,51.96,11/6/2020 09:31:45,11/6/2020 09:31:45,50.50,50.53,51.04,51.06,11/6/2020 09:30:36,11/6/2020 09:30:35,11/6/2020 09:43:20,11/6/2020 09:43:21,50.88,50.83,11/6/2020 09:30:35,11/6/2020 09:30:35,50.98,50.99,51.31,51.33,51.32,51.26,0.2060,0.2050,0.1670,0.1650,0.1790,0.1790,224,349,06NOV2020:09:31:34,15.1,11/6/2020 09:41:25,5.7,356,24.5200,5400,11/6/2020 09:30:03,5190,11/6/2020 09:38:04,5271,14.1,51.78,51.78,51.79,51.79,11/6/2020 09:31:46,11/6/2020 09:31:45,11/6/2020 09:31:45,11/6/2020 09:31:45,51.78,51.78,11/6/2020 09:31:50,11/6/2020 09:31:49,50.91,50.91,50.91,50.91,11/6/2020 09:38:30,11/6/2020 09:38:29,11/6/2020 09:38:29,11/6/2020 09:38:29,50.95,50.95,11/6/2020 09:30:20,11/6/2020 09:30:19,51.15,51.15,51.15,51.15,51.28,51.28,0.162,0.162,0.162,0.162,0.162,0.162,0
06NOV2020:10:00:00,15min,Peter Sinks,UCC,270,51.9,53.8,51.0,54.23,54.21,54.11,54.10,11/6/2020 09:57:27,11/6/2020 09:57:27,11/6/2020 09:57:39,11/6/2020 09:57:39,54.03,53.98,11/6/2020 09:57:39,11/6/2020 09:57:39,50.71,50.72,51.02,51.06,11/6/2020 09:46:05,11/6/2020 09:46:05,11/6/2020 09:46:24,11/6/2020 09:46:24,51.02,50.97,11/6/2020 09:45:53,11/6/2020 09:45:53,51.79,51.80,52.15,52.17,52.12,52.07,0.7950,0.7940,0.8850,0.8830,0.7640,0.7640,399,534,06NOV2020:09:54:40,17.5,11/6/2020 09:55:11,7.1,358,23.4600,5370,11/6/2020 09:46:43,5160,11/6/2020 09:45:27,5333,14.0,53.85,53.85,53.86,53.86,11/6/2020 09:57:40,11/6/2020 09:57:40,11/6/2020 09:57:40,11/6/2020 09:57:40,53.79,53.79,11/6/2020 09:57:56,11/6/2020 09:57:56,50.95,50.95,50.95,50.95,11/6/2020 09:46:39,11/6/2020 09:46:39,11/6/2020 09:46:38,11/6/2020 09:46:38,51.08,51.08,11/6/2020 09:46:19,11/6/2020 09:46:19,51.96,51.96,51.96,51.96,52.07,52.07,0.816,0.816,0.816,0.816,0.745,0.745,0
06NOV2020:10:15:00,15min,Peter Sinks,UCC,270,53.1,53.9,52.7,54.31,54.33,54.21,54.22,11/6/2020 10:08:19,11/6/2020 10:08:18,11/6/2020 10:08:19,11/6/2020 10:08:19,54.26,54.20,11/6/2020 10:02:59,11/6/2020 10:02:59,52.17,52.15,52.70,52.70,11/6/2020 10:01:43,11/6/2020 10:01:43,11/6/2020 10:02:26,11/6/2020 10:02:26,52.68,52.63,11/6/2020 10:01:43,11/6/2020 10:01:43,52.96,52.97,53.41,53.42,53.31,53.26,0.3840,0.3880,0.2970,0.2970,0.2720,0.2720,443,448,06NOV2020:10:14:37,18.2,11/6/2020 10:11:59,8.4,3,21.2700,5370,11/6/2020 10:00:10,5280,11/6/2020 10:00:48,5333,14.4,53.93,53.92,53.93,53.93,11/6/2020 10:03:01,11/6/2020 10:03:01,11/6/2020 10:03:00,11/6/2020 10:03:00,53.78,53.78,11/6/2020 10:14:49,11/6/2020 10:14:48,52.6,52.6,52.6,52.6,11/6/2020 10:01:54,11/6/2020 10:01:54,11/6/2020 10:01:54,11/6/2020 10:01:54,52.86,52.86,11/6/2020 10:02:04,11/6/2020 10:02:04,53.19,53.19,53.19,53.19,53.28,53.28,0.274,0.273,0.274,0.275,0.21,0.21,0
06NOV2020:10:30:00,15min,Peter Sinks,UCC,270,53.4,54.5,52.8,55.07,55.10,54.72,54.72,11/6/2020 10:27:49,11/6/2020 10:27:49,11/6/2020 10:27:50,11/6/2020 10:29:32,54.72,54.67,11/6/2020 10:29:38,11/6/2020 10:29:38,52.21,52.20,52.78,52.82,11/6/2020 10:15:08,11/6/2020 10:15:08,11/6/2020 10:26:23,11/6/2020 10:18:06,52.84,52.78,11/6/2020 10:15:08,11/6/2020 10:15:08,53.19,53.20,53.53,53.55,53.56,53.51,0.4720,0.4760,0.4060,0.4010,0.3770,0.3770,454,473,06NOV2020:10:29:51,21.3,11/6/2020 10:25:59,8.7,349,25.7000,5370,11/6/2020 10:19:50,5280,11/6/2020 10:15:43,5324,14.4,54.5,54.5,54.5,54.5,11/6/2020 10:29:40,11/6/2020 10:29:40,11/6/2020 10:29:40,11/6/2020 10:29:40,54.43,54.43,11/6/2020 10:29:46,11/6/2020 10:29:45,52.63,52.64,52.63,52.63,11/6/2020 10:15:15,11/6/2020 10:15:15,11/6/2020 10:15:14,11/6/2020 10:15:14,52.98,52.98,11/6/2020 10:15:33,11/6/2020 10:15:32,53.36,53.36,53.36,53.36,53.52,53.52,0.381,0.38,0.381,0.382,0.325,0.326,0
06NOV2020:10:45:00,15min,Peter Sinks,UCC,270,53.8,54.4,53.0,55.33,55.37,54.91,54.90,11/6/2020 10:36:26,11/6/2020 10:36:26,11/6/2020 10:36:27,11/6/2020 10:36:27,54.95,54.90,11/6/2020 10:36:27,11/6/2020 10:36:27,52.58,52.59,52.80,52.85,11/6/2020 10:30:59,11/6/2020 10:30:59,11/6/2020 10:30:58,11/6/2020 10:30:57,53.14,53.09,11/6/2020 10:30:57,11/6/2020 10:30:57,53.57,53.58,53.89,53.91,53.96,53.91,0.4580,0.4600,0.3870,0.3810,0.3530,0.3530,484,495,06NOV2020:10:45:00,23.9,11/6/2020 10:37:37,10.6,350,23.9700,5370,11/6/2020 10:30:34,5250,11/6/2020 10:30:02,5309,14.4,54.45,54.45,54.45,54.45,11/6/2020 10:36:33,11/6/2020 10:36:34,11/6/2020 10:36:33,11/6/2020 10:36:32,54.44,54.45,11/6/2020 10:36:35,11/6/2020 10:36:34,52.83,52.84,52.84,52.83,11/6/2020 10:31:02,11/6/2020 10:31:02,11/6/2020 10:31:02,11/6/2020 10:31:02,53.24,53.24,11/6/2020 10:31:02,11/6/2020 10:31:01,53.74,53.74,53.74,53.74,53.94,53.94,0.349,0.349,0.349,0.35,0.315,0.314,0
06NOV2020:11:00:00,15min,Peter Sinks,UCC,270,54.4,55.6,53.5,56.13,56.14,55.94,55.94,11/6/2020 10:56:16,11/6/2020 10:56:16,11/6/2020 10:56:17,11/6/2020 10:56:17,55.92,55.87,11/6/2020 10:56:17,11/6/2020 10:56:17,52.77,52.76,53.03,53.11,11/6/2020 10:45:01,11/6/2020 10:45:01,11/6/2020 10:45:01,11/6/2020 10:45:01,53.54,53.49,11/6/2020 10:45:11,11/6/2020 10:45:11,54.20,54.20,54.53,54.55,54.63,54.58,0.5630,0.5680,0.4510,0.4410,0.4040,0.4040,503,513,06NOV2020:10:58:34,21.1,11/6/2020 10:59:45,10.3,350,26.4300,5370,11/6/2020 10:52:19,5250,11/6/2020 10:45:41,5305,14.4,55.75,55.74,55.75,55.75,11/6/2020 10:56:24,11/6/2020 10:56:24,11/6/2020 10:56:23,11/6/2020 10:56:23,55.48,55.48,11/6/2020 10:56:35,11/6/2020 10:56:34,53.2,53.2,53.2,53.2,11/6/2020 10:45:12,11/6/2020 10:45:11,11/6/2020 10:45:11,11/6/2020 10:45:11,53.78,53.78,11/6/2020 10:45:27,11/6/2020 10:45:27,54.37,54.37,54.37,54.37,54.6,54.6,0.422,0.421,0.422,0.423,0.334,0.334,0
06NOV2020:11:15:00,15min,Peter Sinks,UCC,270,54.6,55.5,53.8,55.53,55.59,55.66,55.67,11/6/2020 11:15:00,11/6/2020 11:15:00,11/6/2020 11:09:03,11/6/2020 11:08:31,55.81,55.76,11/6/2020 11:08:30,11/6/2020 11:08:30,53.19,53.20,53.45,53.49,11/6/2020 11:02:51,11/6/2020 11:02:50,11/6/2020 11:02:52,11/6/2020 11:02:52,53.84,53.79,11/6/2020 11:02:51,11/6/2020 11:02:51,54.34,54.36,54.77,54.78,54.83,54.78,0.4710,0.4740,0.4300,0.4200,0.3680,0.3680,528,548,06NOV2020:11:14:54,28.1,11/6/2020 11:02:34,12.3,353,21.5400,5340,11/6/2020 11:01:35,5250,11/6/2020 11:00:01,5294,14.4,55.45,55.45,55.45,55.46,11/6/2020 11:08:36,11/6/2020 11:08:36,11/6/2020 11:08:36,11/6/2020 11:08:36,55.56,55.56,11/6/2020 11:08:42,11/6/2020 11:08:41,53.5,53.51,53.5,53.5,11/6/2020 11:02:57,11/6/2020 11:02:57,11/6/2020 11:02:57,11/6/2020 11:02:56,54.09,54.09,11/6/2020 11:03:12,11/6/2020 11:03:11,54.55,54.55,54.55,54.55,54.79,54.79,0.38,0.379,0.38,0.381,0.318,0.318,0
06NOV2020:11:30:00,15min,Peter Sinks,UCC,270,55.2,56.2,54.6,56.77,56.78,56.61,56.66,11/6/2020 11:22:27,11/6/2020 11:22:27,11/6/2020 11:22:28,11/6/2020 11:22:28,56.59,56.54,11/6/2020 11:22:27,11/6/2020 11:22:27,53.72,53.70,54.28,54.33,11/6/2020 11:20:02,11/6/2020 11:20:02,11/6/2020 11:15:57,11/6/2020 11:15:57,54.70,54.65,11/6/2020 11:15:56,11/6/2020 11:15:56,55.00,55.02,55.42,55.44,55.51,55.46,0.5080,0.5110,0.3950,0.3880,0.3690,0.3690,553,600,06NOV2020:11:28:49,24.1,11/6/2020 11:22:52,12.9,357,22.9500,5340,11/6/2020 11:15:04,5100,11/6/2020 11:26:50,5256,13.9,56.22,56.22,56.22,56.22,11/6/2020 11:22:35,11/6/2020 11:22:35,11/6/2020 11:22:35,11/6/2020 11:22:34,56.14,56.14,11/6/2020 11:15:35,11/6/2020 11:15:34,54.21,54.21,54.21,54.21,11/6/2020 11:16:01,11/6/2020 11:16:01,11/6/2020 11:16:01,11/6/2020 11:16:01,54.89,54.89,11/6/2020 11:16:19,11/6/2020 11:16:18,55.21,55.21,55.21,55.21,55.48,55.48,0.361,0.36,0.361,0.362,0.298,0.299,0
06NOV2020:11:45:00,15min,Peter Sinks,UCC,270,55.8,57.1,54.9,57.61,57.62,57.64,57.68,11/6/2020 11:40:12,11/6/2020 11:40:12,11/6/2020 11:40:13,11/6/2020 11:40:13,57.50,57.45,11/6/2020 11:40:13,11/6/2020 11:40:13,54.28,54.33,54.84,54.86,11/6/2020 11:43:45,11/6/2020 11:43:45,11/6/2020 11:43:45,11/6/2020 11:43:45,54.94,54.89,11/6/2020 11:44:03,11/6/2020 11:44:03,55.58,55.60,56.03,56.04,56.11,56.06,0.6420,0.6380,0.5450,0.5430,0.5000,0.5000,545,644,06NOV2020:11:39:40,26.5,11/6/2020 11:37:08,12.5,359,25.5500,5250,11/6/2020 11:36:39,5100,11/6/2020 11:33:14,5160,13.9,57.22,57.22,57.22,57.23,11/6/2020 11:40:18,11/6/2020 11:40:17,11/6/2020 11:40:17,11/6/2020 11:40:17,57.07,57.07,11/6/2020 11:40:27,11/6/2020 11:40:26,54.68,54.68,54.68,54.68,11/6/2020 11:43:54,11/6/2020 11:43:54,11/6/2020 11:43:54,11/6/2020 11:43:54,55.09,55.09,11/6/2020 11:44:08,11/6/2020 11:44:07,55.82,55.82,55.82,55.82,56.09,56.09,0.518,0.517,0.518,0.519,0.435,0.435,0
06NOV2020:12:00:00,15min,Peter Sinks,UCC,270,55.0,56.3,54.3,56.88,56.91,56.70,56.67,11/6/2020 11:45:12,11/6/2020 11:45:12,11/6/2020 11:55:46,11/6/2020 11:55:46,56.67,56.62,11/6/2020 11:55:46,11/6/2020 11:55:46,53.87,53.89,54.08,54.08,11/6/2020 11:52:39,11/6/2020 11:52:39,11/6/2020 11:52:39,11/6/2020 11:52:38,54.34,54.29,11/6/2020 11:52:42,11/6/2020 11:52:42,54.79,54.80,55.09,55.10,55.29,55.24,0.5590,0.5560,0.5690,0.5650,0.4960,0.4960,378,698,06NOV2020:11:58:28,27.6,11/6/2020 11:52:31,12.6,359,22.6600,5250,11/6/2020 11:46:06,5100,11/6/2020 11:45:46,5159,13.9,56.24,56.24,56.25,56.26,11/6/2020 11:55:32,11/6/2020 11:55:31,11/6/2020 11:55:31,11/6/2020 11:55:31,56.43,56.43,11/6/2020 11:55:52,11/6/2020 11:55:52,54.07,54.07,54.07,54.07,11/6/2020 11:52:50,11/6/2020 11:52:50,11/6/2020 11:52:50,11/6/2020 11:52:50,54.49,54.49,11/6/2020 11:53:06,11/6/2020 11:53:05,54.94,54.94,54.94,54.94,55.26,55.26,0.523,0.523,0.523,0.524,0.463,0.463,0
06NOV2020:12:15:00,15min,Peter Sinks,UCC,270,55.7,56.8,54.8,57.48,57.52,57.44,57.42,11/6/2020 12:01:43,11/6/2020 12:01:43,11/6/2020 12:01:48,11/6/2020 12:01:47,57.35,57.30,11/6/2020 12:01:48,11/6/2020 12:01:48,54.30,54.31,54.54,54.60,11/6/2020 12:04:00,11/6/2020 12:03:59,11/6/2020 12:14:38,11/6/2020 12:14:38,54.94,54.89,11/6/2020 12:14:41,11/6/2020 12:14:41,55.41,55.42,55.76,55.78,55.92,55.87,0.5710,0.5690,0.5940,0.5860,0.4770,0.4770,442,665,06NOV2020:12:00:01,27.2,11/6/2020 12:03:53,12.9,353,25.2600,5280,11/6/2020 12:03:48,5100,11/6/2020 12:03:08,5158,13.9,56.91,56.9,56.91,56.91,11/6/2020 12:01:55,11/6/2020 12:01:54,11/6/2020 12:01:54,11/6/2020 12:01:54,56.79,56.79,11/6/2020 12:02:04,11/6/2020 12:02:04,54.59,54.59,54.59,54.59,11/6/2020 12:14:46,11/6/2020 12:14:46,11/6/2020 12:14:46,11/6/2020 12:14:46,55.05,55.05,11/6/2020 12:15:00,11/6/2020 12:15:00,55.6,55.6,55.6,55.6,55.91,55.91,0.514,0.514,0.514,0.515,0.423,0.424,0
06NOV2020:12:30:00,15min,Peter Sinks,UCC,270,55.0,55.7,54.5,55.87,55.88,55.66,55.68,11/6/2020 12:22:07,11/6/2020 12:22:07,11/6/2020 12:22:17,11/6/2020 12:22:17,56.00,55.94,11/6/2020 12:22:16,11/6/2020 12:22:16,54.11,54.12,54.26,54.30,11/6/2020 12:28:31,11/6/2020 12:28:30,11/6/2020 12:28:31,11/6/2020 12:28:31,54.57,54.51,11/6/2020 12:28:51,11/6/2020 12:28:51,54.76,54.77,54.96,54.99,55.25,55.20,0.2770,0.2750,0.2490,0.2460,0.2320,0.2320,282,680,06NOV2020:12:17:34,25.9,11/6/2020 12:17:51,11.6,349,22.5300,5220,11/6/2020 12:17:51,5130,11/6/2020 12:15:01,5161,13.9,55.6,55.6,55.6,55.61,11/6/2020 12:22:20,11/6/2020 12:22:20,11/6/2020 12:22:19,11/6/2020 12:22:19,55.76,55.76,11/6/2020 12:22:32,11/6/2020 12:22:32,54.25,54.25,54.25,54.25,11/6/2020 12:28:44,11/6/2020 12:28:44,11/6/2020 12:28:44,11/6/2020 12:28:43,54.71,54.71,11/6/2020 12:28:55,11/6/2020 12:28:54,54.87,54.87,54.87,54.87,55.22,55.23,0.23,0.23,0.23,0.231,0.203,0.203,0
06NOV2020:12:45:00,15min,Peter Sinks,UCC,270,54.6,55.7,54.3,55.85,55.86,55.66,55.68,11/6/2020 12:33:19,11/6/2020 12:33:19,11/6/2020 12:33:20,11/6/2020 12:33:20,56.07,56.02,11/6/2020 12:33:21,11/6/2020 12:33:21,53.89,53.88,54.07,54.08,11/6/2020 12:36:58,11/6/2020 12:36:58,11/6/2020 12:38:57,11/6/2020 12:38:56,54.34,54.29,11/6/2020 12:39:01,11/6/2020 12:39:01,54.39,54.41,54.57,54.59,54.90,54.85,0.3450,0.3430,0.3460,0.3440,0.3330,0.3330,241,503,06NOV2020:12:32:25,26.5,11/6/2020 12:32:22,11.6,346,27.8700,5280,11/6/2020 12:38:24,5130,11/6/2020 12:30:26,5163,13.9,55.54,55.54,55.54,55.54,11/6/2020 12:33:24,11/6/2020 12:33:24,11/6/2020 12:33:24,11/6/2020 12:33:24,55.77,55.77,11/6/2020 12:33:40,11/6/2020 12:33:39,54.06,54.06,54.06,54.06,11/6/2020 12:41:05,11/6/2020 12:41:05,11/6/2020 12:41:05,11/6/2020 12:41:05,54.47,54.47,11/6/2020 12:37:24,11/6/2020 12:37:23,54.5,54.5,54.5,54.5,54.88,54.88,0.331,0.33,0.331,0.331,0.319,0.319,0
06NOV2020:13:00:00,15min,Peter Sinks,UCC,270,54.9,56.2,54.5,56.52,56.54,56.35,56.33,11/6/2020 12:55:20,11/6/2020 12:55:20,11/6/2020 12:55:25,11/6/2020 12:55:21,56.60,56.55,11/6/2020 12:55:21,11/6/2020 12:55:21,54.11,54.10,54.30,54.34,11/6/2020 12:45:04,11/6/2020 12:45:04,11/6/2020 12:52:55,11/6/2020 12:52:54,54.64,54.59,11/6/2020 12:45:03,11/6/2020 12:45:03,54.68,54.69,54.87,54.89,55.18,55.13,0.3940,0.3900,0.3870,0.3830,0.3590,0.3590,260,642,06NOV2020:12:54:37,21.1,11/6/2020 12:54:05,11.1,348,22.9700,5190,11/6/2020 12:46:11,5130,11/6/2020 12:45:02,5164,13.9,56.16,56.15,56.16,56.16,11/6/2020 12:55:27,11/6/2020 12:55:27,11/6/2020 12:55:26,11/6/2020 12:55:26,56.34,56.34,11/6/2020 12:55:33,11/6/2020 12:55:32,54.3,54.3,54.3,54.3,11/6/2020 12:53:20,11/6/2020 12:53:20,11/6/2020 12:53:19,11/6/2020 12:53:19,54.74,54.74,11/6/2020 12:45:25,11/6/2020 12:45:24,54.78,54.78,54.78,54.78,55.15,55.15,0.372,0.371,0.371,0.372,0.341,0.341,0
06NOV2020:13:15:00,15min,Peter Sinks,UCC,270,55.2,56.6,54.8,56.87,56.84,56.81,56.81,11/6/2020 13:03:28,11/6/2020 13:03:28,11/6/2020 13:03:28,11/6/2020 13:03:28,57.05,57.00,11/6/2020 13:03:32,11/6/2020 13:03:32,54.32,54.31,54.56,54.60,11/6/2020 13:14:59,11/6/2020 13:14:59,11/6/2020 13:14:54,11/6/2020 13:14:53,54.94,54.89,11/6/2020 13:14:59,11/6/2020 13:14:59,55.02,55.03,55.18,55.21,55.50,55.44,0.4580,0.4540,0.4420,0.4400,0.4430,0.4430,220,712,06NOV2020:13:02:05,25.4,11/6/2020 13:07:40,12.4,357,27.1600,5220,11/6/2020 13:00:19,5130,11/6/2020 13:00:24,5159,13.9,56.58,56.57,56.58,56.58,11/6/2020 13:03:36,11/6/2020 13:03:35,11/6/2020 13:03:35,11/6/2020 13:03:35,56.67,56.67,11/6/2020 13:03:48,11/6/2020 13:03:47,54.55,54.54,54.54,54.54,11/6/2020 13:15:00,11/6/2020 13:15:00,11/6/2020 13:15:00,11/6/2020 13:15:00,55.06,55.06,11/6/2020 13:11:07,11/6/2020 13:11:06,55.11,55.11,55.11,55.11,55.47,55.47,0.431,0.431,0.431,0.432,0.426,0.427,0
06NOV2020:13:30:00,15min,Peter Sinks,UCC,270,56.4,58.3,54.6,59.43,59.45,58.96,58.97,11/6/2020 13:24:40,11/6/2020 13:24:40,11/6/2020 13:24:41,11/6/2020 13:24:41,58.93,58.88,11/6/2020 13:24:41,11/6/2020 13:24:41,54.25,54.27,54.56,54.58,11/6/2020 13:15:21,11/6/2020 13:15:20,11/6/2020 13:15:22,11/6/2020 13:15:23,54.72,54.66,11/6/2020 13:15:24,11/6/2020 13:15:24,56.16,56.17,56.54,56.56,56.64,56.59,0.9670,0.9650,0.9920,0.9860,0.8980,0.8980,518,659,06NOV2020:13:19:04,25.9,11/6/2020 13:27:16,11.9,347,26.1100,5220,11/6/2020 13:24:19,5100,11/6/2020 13:25:03,5164,13.9,58.5,58.5,58.5,58.51,11/6/2020 13:24:46,11/6/2020 13:24:45,11/6/2020 13:24:45,11/6/2020 13:24:45,58.11,58.11,11/6/2020 13:25:00,11/6/2020 13:24:59,54.43,54.43,54.43,54.43,11/6/2020 13:15:35,11/6/2020 13:15:34,11/6/2020 13:15:34,11/6/2020 13:15:34,54.77,54.77,11/6/2020 13:15:51,11/6/2020 13:15:50,56.34,56.34,56.34,56.34,56.59,56.59,0.947,0.946,0.946,0.946,0.894,0.893,0
06NOV2020:13:45:00,15min,Peter Sinks,UCC,270,56.8,57.9,56.0,58.83,58.85,58.71,58.67,11/6/2020 13:35:47,11/6/2020 13:35:48,11/6/2020 13:35:48,11/6/2020 13:35:48,58.41,58.36,11/6/2020 13:35:48,11/6/2020 13:35:48,55.54,55.60,55.66,55.65,11/6/2020 13:40:52,11/6/2020 13:40:52,11/6/2020 13:40:56,11/6/2020 13:40:56,56.15,56.10,11/6/2020 13:40:57,11/6/2020 13:40:57,56.60,56.62,57.01,57.02,57.09,57.04,0.5130,0.5100,0.4690,0.4650,0.3570,0.3570,505,612,06NOV2020:13:30:40,30.7,11/6/2020 13:38:07,13.6,357,25.8100,5370,11/6/2020 13:38:09,5100,11/6/2020 13:31:49,5148,13.9,58.05,58.04,58.05,58.06,11/6/2020 13:35:53,11/6/2020 13:35:53,11/6/2020 13:35:53,11/6/2020 13:35:53,57.74,57.74,11/6/2020 13:31:10,11/6/2020 13:31:09,55.78,55.78,55.78,55.78,11/6/2020 13:41:04,11/6/2020 13:41:03,11/6/2020 13:41:03,11/6/2020 13:41:03,56.31,56.31,11/6/2020 13:41:22,11/6/2020 13:41:21,56.81,56.81,56.81,56.81,57.06,57.06,0.389,0.388,0.389,0.39,0.284,0.284,0
06NOV2020:14:00:00,15min,Peter Sinks,UCC,270,55.6,57.2,55.0,57.15,57.16,57.29,57.31,11/6/2020 13:45:01,11/6/2020 13:45:01,11/6/2020 13:45:01,11/6/2020 13:45:01,57.50,57.45,11/6/2020 13:45:01,11/6/2020 13:45:01,54.66,54.65,54.93,54.94,11/6/2020 13:59:44,11/6/2020 13:59:45,11/6/2020 13:59:47,11/6/2020 13:58:50,55.09,55.04,11/6/2020 13:59:56,11/6/2020 13:59:56,55.37,55.38,55.56,55.58,55.88,55.83,0.4420,0.4410,0.4410,0.4420,0.4480,0.4480,200,475,06NOV2020:13:47:24,28.3,11/6/2020 13:52:36,13.4,357,26.4600,5310,11/6/2020 13:52:37,5100,11/6/2020 13:45:09,5142,13.9,57.11,57.11,57.1,57.1,11/6/2020 13:45:01,11/6/2020 13:45:01,11/6/2020 13:45:01,11/6/2020 13:45:01,57.28,57.28,11/6/2020 13:45:11,11/6/2020 13:45:11,54.82,54.82,54.82,54.82,11/6/2020 13:59:59,11/6/2020 13:59:58,11/6/2020 13:59:58,11/6/2020 13:59:58,55.23,55.23,11/6/2020 13:59:07,11/6/2020 13:59:06,55.49,55.49,55.49,55.49,55.88,55.88,0.45,0.449,0.449,0.448,0.464,0.463,0
06NOV2020:14:15:00,15min,Peter Sinks,UCC,270,55.0,55.4,54.6,55.37,55.39,55.42,55.42,11/6/2020 14:04:48,11/6/2020 14:04:48,11/6/2020 14:04:48,11/6/2020 14:04:48,55.77,55.72,11/6/2020 14:01:51,11/6/2020 14:01:51,54.25,54.25,54.37,54.39,11/6/2020 14:08:24,11/6/2020 14:09:02,11/6/2020 14:09:02,11/6/2020 14:09:03,54.72,54.66,11/6/2020 14:09:06,11/6/2020 14:09:06,54.72,54.73,54.86,54.89,55.22,55.17,0.2320,0.2320,0.2380,0.2370,0.2160,0.2160,186,328,06NOV2020:14:01:47,25.0,11/6/2020 14:01:54,13.9,348,21.7900,5220,11/6/2020 14:01:17,5100,11/6/2020 14:01:51,5150,13.9,55.26,55.26,55.26,55.26,11/6/2020 14:04:55,11/6/2020 14:04:55,11/6/2020 14:04:54,11/6/2020 14:04:54,55.56,55.56,11/6/2020 14:05:06,11/6/2020 14:05:05,54.38,54.38,54.38,54.38,11/6/2020 14:09:08,11/6/2020 14:09:08,11/6/2020 14:09:07,11/6/2020 14:09:07,54.85,54.85,11/6/2020 14:09:15,11/6/2020 14:09:14,54.8,54.8,54.8,54.8,55.2,55.2,0.223,0.223,0.223,0.223,0.202,0.202,0
06NOV2020:14:30:00,15min,Peter Sinks,UCC,270,54.6,55.2,53.9,55.09,55.11,55.14,55.16,11/6/2020 14:15:58,11/6/2020 14:15:58,11/6/2020 14:15:58,11/6/2020 14:15:58,55.47,55.42,11/6/2020 14:15:58,11/6/2020 14:15:58,53.59,53.59,53.66,53.70,11/6/2020 14:29:46,11/6/2020 14:29:53,11/6/2020 14:29:54,11/6/2020 14:29:48,54.04,53.99,11/6/2020 14:29:42,11/6/2020 14:29:42,54.34,54.35,54.48,54.50,54.85,54.80,0.3260,0.3250,0.3470,0.3440,0.3250,0.3250,167,201,06NOV2020:14:15:01,29.6,11/6/2020 14:26:31,13.0,354,23.9400,5250,11/6/2020 14:26:14,5100,11/6/2020 14:16:18,5160,13.9,55.01,55.01,55.01,55.01,11/6/2020 14:16:01,11/6/2020 14:16:01,11/6/2020 14:16:00,11/6/2020 14:16:00,55.33,55.33,11/6/2020 14:16:02,11/6/2020 14:16:01,53.65,53.65,53.65,53.65,11/6/2020 14:30:00,11/6/2020 14:30:00,11/6/2020 14:30:00,11/6/2020 14:30:00,54.12,54.12,11/6/2020 14:30:00,11/6/2020 14:30:00,54.43,54.43,54.43,54.43,54.84,54.84,0.323,0.323,0.324,0.324,0.305,0.306,0
06NOV2020:14:45:00,15min,Peter Sinks,UCC,270,53.5,53.9,53.0,53.68,53.67,53.78,53.81,11/6/2020 14:30:14,11/6/2020 14:30:12,11/6/2020 14:30:21,11/6/2020 14:30:18,54.26,54.21,11/6/2020 14:30:02,11/6/2020 14:30:02,52.68,52.69,52.78,52.81,11/6/2020 14:43:53,11/6/2020 14:43:49,11/6/2020 14:43:58,11/6/2020 14:43:48,53.13,53.08,11/6/2020 14:43:41,11/6/2020 14:43:41,53.24,53.25,53.34,53.37,53.75,53.70,0.2620,0.2630,0.2670,0.2670,0.2610,0.2610,105,129,06NOV2020:14:30:01,23.5,11/6/2020 14:43:44,12.2,353,23.2000,5220,11/6/2020 14:30:38,5070,11/6/2020 14:40:05,5137,13.8,53.71,53.71,53.71,53.71,11/6/2020 14:30:27,11/6/2020 14:30:26,11/6/2020 14:30:26,11/6/2020 14:30:26,54.12,54.12,11/6/2020 14:30:01,11/6/2020 14:30:02,52.75,52.75,52.75,52.75,11/6/2020 14:44:03,11/6/2020 14:44:03,11/6/2020 14:44:03,11/6/2020 14:44:02,53.22,53.22,11/6/2020 14:44:22,11/6/2020 14:44:21,53.31,53.31,53.31,53.31,53.74,53.74,0.261,0.261,0.262,0.262,0.252,0.252,0
06NOV2020:15:00:00,15min,Peter Sinks,UCC,270,52.2,53.1,51.8,52.79,52.79,52.86,52.89,11/6/2020 14:46:05,11/6/2020 14:45:58,11/6/2020 14:45:01,11/6/2020 14:45:23,53.36,53.31,11/6/2020 14:45:05,11/6/2020 14:45:05,51.49,51.49,51.59,51.63,11/6/2020 14:59:45,11/6/2020 14:59:45,11/6/2020 14:58:42,11/6/2020 14:58:42,51.93,51.88,11/6/2020 14:55:51,11/6/2020 14:55:51,51.92,51.93,52.01,52.03,52.41,52.35,0.3410,0.3400,0.3460,0.3450,0.3570,0.3570,99,121,06NOV2020:14:58:58,28.5,11/6/2020 14:56:09,14.0,352,21.5900,5220,11/6/2020 14:59:19,5070,11/6/2020 14:45:08,5111,13.8,52.84,52.84,52.84,52.84,11/6/2020 14:45:01,11/6/2020 14:45:01,11/6/2020 14:45:01,11/6/2020 14:45:01,53.27,53.27,11/6/2020 14:45:44,11/6/2020 14:45:44,51.58,51.58,51.58,51.58,11/6/2020 14:59:58,11/6/2020 14:59:58,11/6/2020 14:59:58,11/6/2020 14:59:57,52,52,11/6/2020 14:59:55,11/6/2020 15:00:00,51.98,51.98,51.98,51.98,52.4,52.4,0.348,0.348,0.348,0.347,0.365,0.364,0
06NOV2020:15:15:00,15min,Peter Sinks,UCC,270,51.4,51.8,51.3,51.74,51.76,51.75,51.76,11/6/2020 15:14:57,11/6/2020 15:14:57,11/6/2020 15:15:00,11/6/2020 15:15:00,52.15,52.10,11/6/2020 15:00:14,11/6/2020 15:00:14,51.07,51.06,51.14,51.17,11/6/2020 15:02:49,11/6/2020 15:12:41,11/6/2020 15:08:01,11/6/2020 15:08:01,51.48,51.43,11/6/2020 15:05:02,11/6/2020 15:05:02,51.22,51.22,51.32,51.35,51.64,51.59,0.1250,0.1240,0.1200,0.1190,0.1670,0.1670,120,284,06NOV2020:15:15:00,30.0,11/6/2020 15:06:24,13.4,353,22.9200,5250,11/6/2020 15:12:37,5100,11/6/2020 15:02:14,5161,13.8,51.62,51.61,51.62,51.62,11/6/2020 15:00:25,11/6/2020 15:00:24,11/6/2020 15:00:24,11/6/2020 15:00:24,52,52.01,11/6/2020 15:00:25,11/6/2020 15:00:25,51.14,51.14,51.14,51.14,11/6/2020 15:08:13,11/6/2020 15:08:13,11/6/2020 15:08:12,11/6/2020 15:08:12,51.45,51.45,11/6/2020 15:08:46,11/6/2020 15:08:45,51.28,51.28,51.28,51.28,51.62,51.62,0.117,0.117,0.117,0.117,0.161,0.161,0
06NOV2020:15:30:00,15min,Peter Sinks,UCC,270,52.1,52.8,51.6,53.50,53.53,53.27,53.27,11/6/2020 15:19:54,11/6/2020 15:19:54,11/6/2020 15:19:55,11/6/2020 15:19:55,53.36,53.31,11/6/2020 15:19:54,11/6/2020 15:19:54,51.28,51.27,51.45,51.49,11/6/2020 15:15:54,11/6/2020 15:15:55,11/6/2020 15:15:15,11/6/2020 15:15:14,51.93,51.88,11/6/2020 15:15:08,11/6/2020 15:15:08,51.84,51.85,52.10,52.13,52.30,52.25,0.2900,0.2900,0.3250,0.3210,0.2480,0.2480,246,357,06NOV2020:15:17:00,21.9,11/6/2020 15:25:07,9.6,348,24.3900,5220,11/6/2020 15:15:01,5130,11/6/2020 15:24:15,5187,13.9,52.83,52.82,52.82,52.83,11/6/2020 15:20:52,11/6/2020 15:20:52,11/6/2020 15:20:52,11/6/2020 15:20:51,52.84,52.84,11/6/2020 15:20:02,11/6/2020 15:20:01,51.47,51.47,51.47,51.47,11/6/2020 15:15:19,11/6/2020 15:15:19,11/6/2020 15:15:19,11/6/2020 15:15:18,51.82,51.83,11/6/2020 15:15:01,11/6/2020 15:15:01,51.98,51.98,51.98,51.98,52.26,52.26,0.276,0.275,0.276,0.276,0.231,0.23,0
06NOV2020:15:45:00,15min,Peter Sinks,UCC,270,51.8,52.4,51.4,52.28,52.31,52.66,52.67,11/6/2020 15:34:21,11/6/2020 15:34:21,11/6/2020 15:35:51,11/6/2020 15:35:51,52.68,52.63,11/6/2020 15:35:17,11/6/2020 15:35:17,50.97,50.98,51.27,51.30,11/6/2020 15:40:24,11/6/2020 15:40:23,11/6/2020 15:40:24,11/6/2020 15:40:11,51.48,51.43,11/6/2020 15:40:08,11/6/2020 15:40:08,51.58,51.59,51.87,51.89,52.04,51.99,0.2900,0.2880,0.3760,0.3730,0.2830,0.2830,168,245,06NOV2020:15:33:08,25.0,11/6/2020 15:36:41,9.8,355,23.4200,5220,11/6/2020 15:31:07,5130,11/6/2020 15:30:17,5177,13.9,52.36,52.35,52.36,52.36,11/6/2020 15:35:34,11/6/2020 15:35:34,11/6/2020 15:35:34,11/6/2020 15:35:33,52.54,52.54,11/6/2020 15:35:50,11/6/2020 15:35:49,51.2,51.2,51.2,51.2,11/6/2020 15:40:25,11/6/2020 15:40:25,11/6/2020 15:40:25,11/6/2020 15:40:25,51.51,51.51,11/6/2020 15:40:31,11/6/2020 15:40:30,51.74,51.74,51.74,51.74,52.02,52.02,0.323,0.323,0.323,0.323,0.275,0.275,0
06NOV2020:16:00:00,15min,Peter Sinks,UCC,270,51.7,52.1,51.4,51.83,51.86,52.23,52.25,11/6/2020 15:56:16,11/6/2020 15:56:18,11/6/2020 15:45:43,11/6/2020 15:45:44,52.38,52.33,11/6/2020 15:56:20,11/6/2020 15:56:20,50.90,50.92,51.10,51.14,11/6/2020 15:49:52,11/6/2020 15:49:52,11/6/2020 15:49:52,11/6/2020 15:49:52,51.48,51.43,11/6/2020 15:49:49,11/6/2020 15:49:49,51.51,51.52,51.68,51.71,51.97,51.92,0.1860,0.1840,0.2320,0.2300,0.1670,0.1670,100,204,06NOV2020:15:56:09,15.1,11/6/2020 15:52:05,7.4,351,27.9800,5220,11/6/2020 15:45:12,5130,11/6/2020 15:52:02,5185,14.0,51.93,51.93,51.93,51.93,11/6/2020 15:45:52,11/6/2020 15:45:55,11/6/2020 15:45:52,11/6/2020 15:45:53,52.25,52.25,11/6/2020 15:56:43,11/6/2020 15:56:42,51.1,51.1,51.1,51.1,11/6/2020 15:49:57,11/6/2020 15:49:56,11/6/2020 15:49:56,11/6/2020 15:49:56,51.61,51.61,11/6/2020 15:50:17,11/6/2020 15:50:16,51.6,51.6,51.6,51.6,51.94,51.94,0.19,0.19,0.19,0.19,0.148,0.148,0
06NOV2020:16:15:00,15min,Peter Sinks,UCC,270,52.0,52.3,51.5,52.19,52.22,52.11,52.13,11/6/2020 16:12:59,11/6/2020 16:12:59,11/6/2020 16:09:33,11/6/2020 16:09:33,52.53,52.48,11/6/2020 16:10:21,11/6/2020 16:10:21,50.95,50.98,51.31,51.35,11/6/2020 16:12:02,11/6/2020 16:12:02,11/6/2020 16:12:23,11/6/2020 16:12:22,51.55,51.50,11/6/2020 16:12:22,11/6/2020 16:12:22,51.74,51.75,51.85,51.88,52.18,52.13,0.1930,0.1940,0.1290,0.1280,0.1660,0.1660,74,156,06NOV2020:16:05:55,14.9,11/6/2020 16:13:08,7.0,350,32.2400,5250,11/6/2020 16:02:17,5130,11/6/2020 16:12:38,5188,13.9,52.07,52.07,52.07,52.07,11/6/2020 16:09:41,11/6/2020 16:09:41,11/6/2020 16:09:40,11/6/2020 16:09:40,52.46,52.46,11/6/2020 16:10:46,11/6/2020 16:10:46,51.34,51.34,51.34,51.34,11/6/2020 16:12:25,11/6/2020 16:12:24,11/6/2020 16:12:24,11/6/2020 16:12:24,51.69,51.68,11/6/2020 16:12:27,11/6/2020 16:12:26,51.81,51.81,51.81,51.81,52.16,52.16,0.135,0.135,0.136,0.136,0.139,0.14,0
06NOV2020:16:30:00,15min,Peter Sinks,UCC,270,52.0,52.4,51.5,52.35,52.37,52.32,52.34,11/6/2020 16:16:16,11/6/2020 16:20:59,11/6/2020 16:16:16,11/6/2020 16:16:17,52.76,52.70,11/6/2020 16:16:15,11/6/2020 16:16:15,50.95,50.96,51.21,51.22,11/6/2020 16:28:36,11/6/2020 16:28:36,11/6/2020 16:28:37,11/6/2020 16:28:37,51.48,51.43,11/6/2020 16:28:37,11/6/2020 16:28:37,51.81,51.82,51.86,51.89,52.27,52.22,0.2890,0.2920,0.2120,0.2080,0.2300,0.2300,44,53,06NOV2020:16:16:21,21.7,11/6/2020 16:16:02,8.4,350,19.6900,5190,11/6/2020 16:15:01,5100,11/6/2020 16:20:49,5153,13.8,52.27,52.27,52.27,52.27,11/6/2020 16:16:27,11/6/2020 16:16:27,11/6/2020 16:16:27,11/6/2020 16:16:27,52.62,52.62,11/6/2020 16:16:39,11/6/2020 16:16:38,51.19,51.19,51.19,51.19,11/6/2020 16:28:40,11/6/2020 16:28:39,11/6/2020 16:28:39,11/6/2020 16:28:39,51.77,51.77,11/6/2020 16:28:49,11/6/2020 16:28:48,51.84,51.84,51.84,51.84,52.24,52.24,0.216,0.215,0.216,0.217,0.188,0.188,0
06NOV2020:16:45:00,15min,Peter Sinks,UCC,270,51.8,52.2,51.3,52.23,52.22,52.07,52.06,11/6/2020 16:33:02,11/6/2020 16:33:01,11/6/2020 16:33:05,11/6/2020 16:33:04,52.53,52.48,11/6/2020 16:30:35,11/6/2020 16:30:35,50.70,50.69,50.94,50.97,11/6/2020 16:38:23,11/6/2020 16:38:23,11/6/2020 16:41:00,11/6/2020 16:41:00,51.33,51.27,11/6/2020 16:41:00,11/6/2020 16:41:00,51.57,51.58,51.59,51.61,52.04,51.98,0.2950,0.2990,0.2220,0.2190,0.2250,0.2250,31,40,06NOV2020:16:30:01,14.0,11/6/2020 16:43:30,7.4,350,23.4000,5130,11/6/2020 16:30:01,5010,11/6/2020 16:43:30,5089,13.6,52.04,52.04,52.04,52.04,11/6/2020 16:33:12,11/6/2020 16:33:11,11/6/2020 16:33:11,11/6/2020 16:33:11,52.37,52.37,11/6/2020 16:35:42,11/6/2020 16:35:41,50.97,50.98,50.97,50.97,11/6/2020 16:41:02,11/6/2020 16:41:02,11/6/2020 16:41:01,11/6/2020 16:41:01,51.54,51.54,11/6/2020 16:41:06,11/6/2020 16:41:05,51.59,51.59,51.59,51.59,52.01,52.01,0.218,0.217,0.218,0.218,0.189,0.189,0
06NOV2020:17:00:00,15min,Peter Sinks,UCC,270,51.3,51.9,50.6,51.92,51.93,51.83,51.85,11/6/2020 16:47:45,11/6/2020 16:47:45,11/6/2020 16:45:07,11/6/2020 16:45:07,52.23,52.18,11/6/2020 16:47:46,11/6/2020 16:47:46,49.79,49.80,50.23,50.26,11/6/2020 16:53:17,11/6/2020 16:53:17,11/6/2020 16:55:11,11/6/2020 16:55:11,50.65,50.59,11/6/2020 16:55:09,11/6/2020 16:55:09,51.13,51.13,51.14,51.17,51.58,51.53,0.4290,0.4310,0.3290,0.3210,0.3280,0.3280,14,21,06NOV2020:16:45:01,16.2,11/6/2020 16:45:44,6.4,342,30.6500,5070,11/6/2020 16:45:02,2520,11/6/2020 16:59:30,4909,13.3,51.75,51.75,51.75,51.75,11/6/2020 16:45:15,11/6/2020 16:45:15,11/6/2020 16:45:14,11/6/2020 16:45:14,52.03,52.03,11/6/2020 16:45:28,11/6/2020 16:45:27,50.32,50.33,50.32,50.32,11/6/2020 16:53:24,11/6/2020 16:55:13,11/6/2020 16:55:13,11/6/2020 16:53:23,50.85,50.85,11/6/2020 16:55:22,11/6/2020 16:55:21,51.14,51.14,51.14,51.14,51.56,51.56,0.328,0.327,0.328,0.329,0.287,0.287,0
06NOV2020:17:15:00,15min,Peter Sinks,UCC,270,51.0,51.5,50.6,51.54,51.55,51.61,51.64,11/6/2020 17:00:10,11/6/2020 17:00:11,11/6/2020 17:00:51,11/6/2020 17:00:50,51.77,51.71,11/6/2020 17:00:06,11/6/2020 17:00:06,49.75,49.76,50.28,50.32,11/6/2020 17:07:55,11/6/2020 17:07:55,11/6/2020 17:11:02,11/6/2020 17:11:02,50.63,50.58,11/6/2020 17:11:02,11/6/2020 17:11:02,50.80,50.80,50.84,50.86,51.27,51.22,0.3320,0.3290,0.2650,0.2630,0.2280,0.2280,6,9,06NOV2020:17:00:01,20.8,11/6/2020 17:00:45,6.2,356,23.0800,2610,11/6/2020 17:00:37,2490,11/6/2020 17:05:48,2519,13.1,51.4,51.4,51.4,51.4,11/6/2020 17:00:55,11/6/2020 17:00:54,11/6/2020 17:00:54,11/6/2020 17:00:54,51.59,51.59,11/6/2020 17:00:33,11/6/2020 17:00:26,50.3,50.3,50.3,50.3,11/6/2020 17:11:04,11/6/2020 17:11:04,11/6/2020 17:11:04,11/6/2020 17:11:04,50.85,50.85,11/6/2020 17:11:09,11/6/2020 17:11:08,50.83,50.83,50.83,50.83,51.25,51.25,0.241,0.24,0.241,0.242,0.191,0.191,0
06NOV2020:17:30:00,15min,Peter Sinks,UCC,270,50.5,51.3,49.2,51.46,51.45,51.25,51.25,11/6/2020 17:29:00,11/6/2020 17:17:24,11/6/2020 17:25:47,11/6/2020 17:25:46,51.61,51.56,11/6/2020 17:17:29,11/6/2020 17:17:29,48.24,48.25,48.80,48.88,11/6/2020 17:21:40,11/6/2020 17:21:39,11/6/2020 17:21:40,11/6/2020 17:21:42,49.28,49.23,11/6/2020 17:21:39,11/6/2020 17:21:39,50.26,50.26,50.29,50.31,50.72,50.66,0.6540,0.6510,0.4840,0.4750,0.4730,0.4730,2,3,06NOV2020:17:15:01,11.4,11/6/2020 17:25:14,4.0,345,30.8000,2520,11/6/2020 17:15:03,2460,11/6/2020 17:19:28,2484,12.9,51.17,51.17,51.17,51.17,11/6/2020 17:17:31,11/6/2020 17:17:31,11/6/2020 17:17:31,11/6/2020 17:17:31,51.38,51.39,11/6/2020 17:26:11,11/6/2020 17:26:10,48.79,48.8,48.79,48.78,11/6/2020 17:21:44,11/6/2020 17:21:43,11/6/2020 17:21:43,11/6/2020 17:21:43,49.68,49.68,11/6/2020 17:21:53,11/6/2020 17:21:53,50.28,50.28,50.28,50.28,50.69,50.69,0.499,0.498,0.499,0.5,0.41,0.41,0
06NOV2020:17:45:00,15min,Peter Sinks,UCC,270,51.1,52.1,49.4,52.11,52.08,52.24,52.25,11/6/2020 17:38:57,11/6/2020 17:38:57,11/6/2020 17:42:07,11/6/2020 17:42:08,52.34,52.29,11/6/2020 17:42:43,11/6/2020 17:42:43,48.31,48.29,49.20,49.21,11/6/2020 17:31:50,11/6/2020 17:31:50,11/6/2020 17:31:54,11/6/2020 17:31:26,49.42,49.37,11/6/2020 17:31:53,11/6/2020 17:31:53,50.87,50.85,50.96,50.97,51.30,51.24,0.7360,0.7300,0.6380,0.6370,0.6130,0.6130,0,0,06NOV2020:17:30:01,15.3,11/6/2020 17:42:01,6.4,340,25.8000,2520,11/6/2020 17:41:46,2430,11/6/2020 17:38:30,2463,12.9,52,52,52,52.01,11/6/2020 17:42:14,11/6/2020 17:42:13,11/6/2020 17:42:13,11/6/2020 17:42:13,52.15,52.15,11/6/2020 17:43:11,11/6/2020 17:43:11,49.09,49.1,49.09,49.09,11/6/2020 17:32:00,11/6/2020 17:32:00,11/6/2020 17:32:00,11/6/2020 17:31:59,49.77,49.77,11/6/2020 17:32:10,11/6/2020 17:32:10,50.91,50.91,50.91,50.91,51.27,51.27,0.632,0.632,0.632,0.633,0.581,0.581,0
06NOV2020:18:00:00,15min,Peter Sinks,UCC,270,49.9,51.4,46.5,51.73,51.66,51.40,51.42,11/6/2020 17:49:12,11/6/2020 17:49:10,11/6/2020 17:49:14,11/6/2020 17:49:14,51.60,51.55,11/6/2020 17:49:27,11/6/2020 17:49:27,44.89,44.97,45.88,46.06,11/6/2020 17:57:54,11/6/2020 17:57:53,11/6/2020 17:57:58,11/6/2020 17:57:58,46.64,46.59,11/6/2020 17:58:05,11/6/2020 17:58:05,49.68,49.66,49.71,49.74,50.09,50.04,1.0510,1.0390,0.8320,0.8200,0.8110,0.8110,-0,0,06NOV2020:17:45:01,8.3,11/6/2020 17:46:54,3.9,305,30.6100,2460,11/6/2020 17:45:01,2430,11/6/2020 17:45:02,2452,12.8,51.33,51.33,51.33,51.33,11/6/2020 17:49:20,11/6/2020 17:49:20,11/6/2020 17:49:19,11/6/2020 17:49:19,51.42,51.42,11/6/2020 17:49:43,11/6/2020 17:49:42,45.77,45.78,45.77,45.75,11/6/2020 17:58:05,11/6/2020 17:58:05,11/6/2020 17:58:05,11/6/2020 17:58:04,47.32,47.32,11/6/2020 17:58:19,11/6/2020 17:58:18,49.71,49.71,49.71,49.71,50.09,50.09,0.857,0.856,0.857,0.859,0.763,0.762,0
06NOV2020:18:15:00,15min,Peter Sinks,UCC,270,46.9,49.9,42.1,49.96,49.90,49.65,49.68,11/6/2020 18:00:30,11/6/2020 18:00:30,11/6/2020 18:00:03,11/6/2020 18:00:03,50.17,50.12,11/6/2020 18:00:29,11/6/2020 18:00:29,40.79,40.86,42.48,42.51,11/6/2020 18:13:41,11/6/2020 18:13:41,11/6/2020 18:14:00,11/6/2020 18:14:00,42.06,42.01,11/6/2020 18:13:55,11/6/2020 18:13:55,46.74,46.72,46.91,46.94,47.19,47.13,2.4050,2.3730,1.8740,1.8690,2.1990,2.1990,-0,-0,06NOV2020:18:00:01,5.7,11/6/2020 18:00:01,1.5,308,54.0700,2460,11/6/2020 18:00:01,2430,11/6/2020 18:00:04,2449,12.8,49.69,49.68,49.69,49.69,11/6/2020 18:00:37,11/6/2020 18:00:37,11/6/2020 18:00:37,11/6/2020 18:00:36,50.02,50.02,11/6/2020 18:00:58,11/6/2020 18:00:57,42.04,42.04,42.04,42.03,11/6/2020 18:14:06,11/6/2020 18:14:07,11/6/2020 18:14:06,11/6/2020 18:14:05,42.08,42.08,11/6/2020 18:14:21,11/6/2020 18:14:20,46.86,46.86,46.86,46.86,47.24,47.24,2.074,2.072,2.073,2.074,2.155,2.156,0
06NOV2020:18:30:00,15min,Peter Sinks,UCC,270,46.8,49.2,42.5,49.56,49.36,48.90,48.97,11/6/2020 18:26:25,11/6/2020 18:26:24,11/6/2020 18:29:20,11/6/2020 18:29:22,49.73,49.68,11/6/2020 18:21:47,11/6/2020 18:21:47,39.38,39.44,42.96,43.01,11/6/2020 18:18:05,11/6/2020 18:18:04,11/6/2020 18:15:53,11/6/2020 18:15:53,42.21,42.16,11/6/2020 18:18:18,11/6/2020 18:18:18,46.71,46.60,46.25,46.30,47.00,46.94,2.1940,2.1290,1.4180,1.4180,1.7410,1.7410,-0,-0,06NOV2020:18:15:02,5.0,11/6/2020 18:26:07,1.3,223,79.4100,2460,11/6/2020 18:15:02,2430,11/6/2020 18:15:01,2447,12.8,49.02,49.02,49.02,49.02,11/6/2020 18:26:37,11/6/2020 18:26:37,11/6/2020 18:26:37,11/6/2020 18:26:37,49.35,49.35,11/6/2020 18:21:51,11/6/2020 18:21:51,42.1,42.12,42.1,42.08,11/6/2020 18:18:18,11/6/2020 18:18:18,11/6/2020 18:18:17,11/6/2020 18:18:17,42.91,42.91,11/6/2020 18:18:36,11/6/2020 18:18:35,46.44,46.44,46.44,46.44,46.91,46.91,1.633,1.631,1.634,1.637,1.637,1.637,0
06NOV2020:18:45:00,15min,Peter Sinks,UCC,270,48.0,49.7,44.7,49.84,49.77,49.63,49.61,11/6/2020 18:44:37,11/6/2020 18:44:36,11/6/2020 18:41:42,11/6/2020 18:41:41,50.03,49.98,11/6/2020 18:40:36,11/6/2020 18:40:36,42.96,42.96,45.44,45.49,11/6/2020 18:37:18,11/6/2020 18:37:18,11/6/2020 18:30:59,11/6/2020 18:35:32,44.31,44.26,11/6/2020 18:37:33,11/6/2020 18:37:33,47.77,47.74,47.79,47.82,48.19,48.13,1.5200,1.5070,1.1500,1.1290,1.2770,1.2770,-0,-0,06NOV2020:18:31:45,11.0,11/6/2020 18:39:06,4.0,354,33.7700,2460,11/6/2020 18:30:02,2430,11/6/2020 18:30:01,2444,12.7,49.5,49.5,49.5,49.51,11/6/2020 18:44:46,11/6/2020 18:44:46,11/6/2020 18:44:46,11/6/2020 18:44:46,49.84,49.84,11/6/2020 18:40:46,11/6/2020 18:40:45,44.47,44.48,44.47,44.47,11/6/2020 18:37:32,11/6/2020 18:37:32,11/6/2020 18:37:32,11/6/2020 18:37:32,44.85,44.84,11/6/2020 18:37:45,11/6/2020 18:37:45,47.78,47.78,47.78,47.78,48.15,48.15,1.245,1.243,1.245,1.246,1.207,1.207,0
06NOV2020:19:00:00,15min,Peter Sinks,UCC,270,47.8,49.5,45.4,49.66,49.66,49.55,49.61,11/6/2020 18:48:05,11/6/2020 18:48:05,11/6/2020 18:50:56,11/6/2020 18:50:55,49.73,49.68,11/6/2020 18:54:27,11/6/2020 18:54:27,44.22,44.22,45.12,45.30,11/6/2020 18:59:55,11/6/2020 18:59:55,11/6/2020 18:59:55,11/6/2020 18:59:55,45.37,45.32,11/6/2020 18:59:18,11/6/2020 18:59:18,47.62,47.61,47.70,47.72,48.07,48.02,1.1740,1.1660,0.8820,0.8800,0.9470,0.9470,-0,-0,06NOV2020:18:53:01,7.2,11/6/2020 18:47:21,3.3,351,38.7100,2460,11/6/2020 18:45:03,2430,11/6/2020 18:45:01,2443,12.8,49.45,49.44,49.45,49.45,11/6/2020 18:51:05,11/6/2020 18:51:05,11/6/2020 18:51:04,11/6/2020 18:51:04,49.48,49.48,11/6/2020 18:51:26,11/6/2020 18:51:26,45.18,45.18,45.18,45.17,11/6/2020 18:59:22,11/6/2020 18:59:22,11/6/2020 18:59:22,11/6/2020 18:59:22,45.55,45.54,11/6/2020 18:59:26,11/6/2020 18:59:25,47.69,47.69,47.69,47.69,48.09,48.09,0.92,0.919,0.921,0.923,0.89,0.89,0
06NOV2020:19:15:00,15min,Peter Sinks,UCC,270,48.0,50.1,45.4,50.18,50.17,50.14,50.11,11/6/2020 19:07:09,11/6/2020 19:07:34,11/6/2020 19:07:34,11/6/2020 19:07:34,50.41,50.35,11/6/2020 19:07:41,11/6/2020 19:07:41,44.34,44.28,45.08,45.16,11/6/2020 19:15:00,11/6/2020 19:15:00,11/6/2020 19:00:16,11/6/2020 19:00:16,45.37,45.32,11/6/2020 19:00:15,11/6/2020 19:00:15,47.85,47.82,47.96,47.98,48.23,48.18,1.3320,1.3170,1.1270,1.1100,1.1300,1.1300,-0,-0,06NOV2020:19:00:02,12.7,11/6/2020 19:02:35,3.7,308,35.0700,2490,11/6/2020 19:02:35,2430,11/6/2020 19:00:02,2442,12.8,50.05,50.06,50.06,50.06,11/6/2020 19:07:39,11/6/2020 19:07:38,11/6/2020 19:07:38,11/6/2020 19:07:38,50.2,50.2,11/6/2020 19:07:59,11/6/2020 19:07:58,45.03,45.04,45.03,45.03,11/6/2020 19:00:18,11/6/2020 19:00:18,11/6/2020 19:00:18,11/6/2020 19:00:18,45.75,45.74,11/6/2020 19:00:28,11/6/2020 19:00:28,47.9,47.9,47.9,47.9,48.2,48.2,1.153,1.151,1.152,1.153,1.08,1.08,0
06NOV2020:19:30:00,15min,Peter Sinks,UCC,270,44.7,48.8,41.2,49.11,49.01,48.48,48.44,11/6/2020 19:20:16,11/6/2020 19:20:14,11/6/2020 19:20:21,11/6/2020 19:20:19,49.28,49.23,11/6/2020 19:20:23,11/6/2020 19:20:23,39.93,40.01,41.43,41.49,11/6/2020 19:28:32,11/6/2020 19:28:32,11/6/2020 19:29:15,11/6/2020 19:29:15,40.87,40.81,11/6/2020 19:28:39,11/6/2020 19:28:39,44.53,44.50,44.84,44.89,44.94,44.89,2.1490,2.1060,1.5490,1.5450,1.9220,1.9230,-0,-0,06NOV2020:19:15:01,6.1,11/6/2020 19:19:24,1.8,302,68.6900,2460,11/6/2020 19:15:05,2430,11/6/2020 19:15:01,2439,12.7,48.69,48.69,48.69,48.69,11/6/2020 19:20:25,11/6/2020 19:20:24,11/6/2020 19:20:24,11/6/2020 19:20:24,48.94,48.94,11/6/2020 19:20:33,11/6/2020 19:20:33,41.27,41.27,41.27,41.27,11/6/2020 19:28:42,11/6/2020 19:28:41,11/6/2020 19:28:41,11/6/2020 19:28:41,41.07,41.07,11/6/2020 19:28:59,11/6/2020 19:28:58,44.71,44.71,44.71,44.71,44.98,44.98,1.754,1.753,1.754,1.756,1.877,1.878,0
06NOV2020:19:45:00,15min,Peter Sinks,UCC,270,41.8,45.6,39.4,46.34,46.22,44.29,44.19,11/6/2020 19:40:52,11/6/2020 19:40:52,11/6/2020 19:30:35,11/6/2020 19:30:34,46.43,46.37,11/6/2020 19:31:19,11/6/2020 19:31:19,37.89,37.89,39.47,39.46,11/6/2020 19:42:31,11/6/2020 19:42:31,11/6/2020 19:42:42,11/6/2020 19:42:42,39.29,39.23,11/6/2020 19:42:33,11/6/2020 19:42:33,41.62,41.57,41.33,41.38,42.00,41.95,1.9800,1.9440,1.1460,1.1250,1.5710,1.5710,-0,-0,06NOV2020:19:30:01,2.6,11/6/2020 19:31:48,0.6,325,36.3200,2460,11/6/2020 19:30:06,2430,11/6/2020 19:30:01,2436,12.8,45.12,45.12,45.12,45.12,11/6/2020 19:30:49,11/6/2020 19:30:49,11/6/2020 19:30:49,11/6/2020 19:30:48,46.17,46.17,11/6/2020 19:31:22,11/6/2020 19:31:22,39.23,39.23,39.23,39.22,11/6/2020 19:42:43,11/6/2020 19:42:36,11/6/2020 19:42:42,11/6/2020 19:42:42,39.55,39.54,11/6/2020 19:42:50,11/6/2020 19:42:49,41.5,41.5,41.5,41.5,42.01,42.01,1.445,1.442,1.445,1.447,1.471,1.471,0
06NOV2020:20:00:00,15min,Peter Sinks,UCC,270,40.5,46.5,35.1,47.87,47.57,45.41,45.49,11/6/2020 19:56:05,11/6/2020 19:56:05,11/6/2020 19:56:10,11/6/2020 19:56:09,47.18,47.13,11/6/2020 19:56:12,11/6/2020 19:56:12,34.22,34.25,34.99,34.95,11/6/2020 19:50:21,11/6/2020 19:50:20,11/6/2020 19:49:33,11/6/2020 19:49:33,35.16,35.11,11/6/2020 19:50:21,11/6/2020 19:50:21,40.40,40.31,39.99,40.03,40.64,40.59,3.5610,3.4630,2.7290,2.7590,3.1570,3.1570,-0,-0,06NOV2020:19:45:02,4.8,11/6/2020 19:56:24,1.4,197,73.6300,2460,11/6/2020 19:45:01,2400,11/6/2020 19:47:25,2434,12.8,46.37,46.37,46.37,46.38,11/6/2020 19:56:14,11/6/2020 19:56:14,11/6/2020 19:56:14,11/6/2020 19:56:13,46.65,46.65,11/6/2020 19:56:26,11/6/2020 19:56:25,34.88,34.88,34.88,34.88,11/6/2020 19:49:39,11/6/2020 19:49:38,11/6/2020 19:49:38,11/6/2020 19:49:38,35.41,35.41,11/6/2020 19:50:35,11/6/2020 19:50:34,40.16,40.16,40.16,40.16,40.55,40.56,3.007,3.005,3.009,3.012,3.039,3.04,0
06NOV2020:20:15:00,15min,Peter Sinks,UCC,270,41.1,44.7,38.0,46.08,45.90,44.40,44.54,11/6/2020 20:00:09,11/6/2020 20:00:08,11/6/2020 20:00:12,11/6/2020 20:00:12,45.08,45.02,11/6/2020 20:00:13,11/6/2020 20:00:13,35.98,35.99,38.61,38.41,11/6/2020 20:12:02,11/6/2020 20:12:01,11/6/2020 20:12:26,11/6/2020 20:12:26,37.87,37.82,11/6/2020 20:12:25,11/6/2020 20:12:25,40.89,40.83,41.12,41.14,41.28,41.23,2.1270,2.0610,1.4170,1.4320,1.8650,1.8650,-0,-0,06NOV2020:20:00:09,3.3,11/6/2020 20:02:23,0.9,208,63.5600,2460,11/6/2020 20:00:04,2400,11/6/2020 20:04:02,2434,12.8,44.82,44.8,44.82,44.83,11/6/2020 20:00:21,11/6/2020 20:00:20,11/6/2020 20:00:20,11/6/2020 20:00:20,44.69,44.68,11/6/2020 20:00:01,11/6/2020 20:00:01,37.79,37.81,37.79,37.77,11/6/2020 20:12:15,11/6/2020 20:12:15,11/6/2020 20:12:15,11/6/2020 20:12:15,38.18,38.18,11/6/2020 20:12:39,11/6/2020 20:12:39,41.03,41.03,41.03,41.02,41.34,41.33,1.668,1.666,1.667,1.669,1.844,1.843,0
06NOV2020:20:30:00,15min,Peter Sinks,UCC,270,38.1,40.8,35.5,41.47,41.31,40.39,40.52,11/6/2020 20:16:02,11/6/2020 20:16:03,11/6/2020 20:16:24,11/6/2020 20:16:22,41.17,41.12,11/6/2020 20:16:18,11/6/2020 20:16:18,33.90,33.95,35.69,35.80,11/6/2020 20:29:51,11/6/2020 20:29:51,11/6/2020 20:18:52,11/6/2020 20:18:52,35.02,34.97,11/6/2020 20:29:54,11/6/2020 20:29:54,37.95,37.89,37.92,37.95,38.31,38.25,1.7190,1.6610,1.0510,1.0650,1.3740,1.3730,-0,-0,06NOV2020:20:15:01,3.7,11/6/2020 20:17:00,1.0,171,64.1100,2460,11/6/2020 20:15:08,2400,11/6/2020 20:15:03,2430,12.8,40.69,40.69,40.69,40.69,11/6/2020 20:16:11,11/6/2020 20:16:11,11/6/2020 20:16:11,11/6/2020 20:16:11,40.97,40.97,11/6/2020 20:16:27,11/6/2020 20:16:27,35.17,35.18,35.17,35.17,11/6/2020 20:30:00,11/6/2020 20:30:00,11/6/2020 20:30:00,11/6/2020 20:30:00,35.83,35.8,11/6/2020 20:30:00,11/6/2020 20:30:00,37.97,37.96,37.96,37.96,38.35,38.35,1.28,1.279,1.282,1.284,1.261,1.262,0
06NOV2020:20:45:00,15min,Peter Sinks,UCC,270,35.7,38.8,32.8,40.62,40.50,38.46,38.27,11/6/2020 20:32:16,11/6/2020 20:32:16,11/6/2020 20:32:19,11/6/2020 20:32:19,39.67,39.62,11/6/2020 20:32:16,11/6/2020 20:32:16,30.18,30.17,32.96,33.12,11/6/2020 20:44:14,11/6/2020 20:44:14,11/6/2020 20:44:19,11/6/2020 20:44:19,32.77,32.72,11/6/2020 20:44:16,11/6/2020 20:44:16,35.61,35.58,35.69,35.72,35.89,35.84,1.5000,1.4740,0.9280,0.8970,1.2940,1.2940,-0,-0,06NOV2020:20:30:01,2.4,11/6/2020 20:44:29,0.4,346,54.6800,2460,11/6/2020 20:34:36,2400,11/6/2020 20:30:07,2429,12.7,38.88,38.86,38.88,38.9,11/6/2020 20:32:21,11/6/2020 20:32:21,11/6/2020 20:32:21,11/6/2020 20:32:20,38.79,38.79,11/6/2020 20:32:26,11/6/2020 20:32:26,32.34,32.35,32.33,32.32,11/6/2020 20:44:23,11/6/2020 20:44:23,11/6/2020 20:44:23,11/6/2020 20:44:23,33.33,33.33,11/6/2020 20:44:37,11/6/2020 20:44:37,35.65,35.65,35.65,35.65,35.87,35.87,1.116,1.114,1.116,1.118,1.24,1.241,0
06NOV2020:21:00:00,15min,Peter Sinks,UCC,270,35.2,37.5,32.9,38.51,38.39,36.63,36.74,11/6/2020 20:46:37,11/6/2020 20:46:37,11/6/2020 20:54:00,11/6/2020 20:54:00,38.09,38.04,11/6/2020 20:46:39,11/6/2020 20:46:39,30.51,30.54,33.78,33.79,11/6/2020 20:47:06,11/6/2020 20:47:06,11/6/2020 20:59:35,11/6/2020 20:59:35,32.62,32.57,11/6/2020 20:47:16,11/6/2020 20:47:16,35.08,35.02,35.01,35.05,35.37,35.32,1.4570,1.4180,0.6420,0.6600,1.2350,1.2350,-0,-0,06NOV2020:20:45:01,3.5,11/6/2020 20:50:57,0.4,302,50.6500,2460,11/6/2020 20:45:11,2400,11/6/2020 20:45:04,2430,12.7,37.24,37.24,37.24,37.25,11/6/2020 20:54:03,11/6/2020 20:54:03,11/6/2020 20:54:03,11/6/2020 20:54:03,37.76,37.76,11/6/2020 20:54:08,11/6/2020 20:54:07,32.77,32.78,32.77,32.77,11/6/2020 20:47:14,11/6/2020 20:47:14,11/6/2020 20:47:14,11/6/2020 20:47:14,33.11,33.11,11/6/2020 20:48:24,11/6/2020 20:48:23,35.05,35.05,35.05,35.05,35.36,35.36,0.968,0.967,0.968,0.97,1.17,1.17,0
06NOV2020:21:15:00,15min,Peter Sinks,UCC,270,34.2,36.2,32.0,36.58,36.47,35.70,35.80,11/6/2020 21:08:26,11/6/2020 21:08:25,11/6/2020 21:04:45,11/6/2020 21:04:45,36.67,36.62,11/6/2020 21:08:28,11/6/2020 21:08:28,30.37,30.38,32.09,32.22,11/6/2020 21:14:31,11/6/2020 21:14:31,11/6/2020 21:14:30,11/6/2020 21:14:32,31.94,31.89,11/6/2020 21:14:32,11/6/2020 21:14:32,34.11,34.06,34.04,34.07,34.41,34.35,1.5170,1.4690,0.8800,0.8860,1.2530,1.2530,-0,-0,06NOV2020:21:00:01,2.2,11/6/2020 21:14:40,0.6,196,64.5900,2460,11/6/2020 21:01:28,2400,11/6/2020 21:00:04,2428,12.7,35.8,35.8,35.8,35.8,11/6/2020 21:09:02,11/6/2020 21:08:18,11/6/2020 21:09:02,11/6/2020 21:09:02,36.58,36.58,11/6/2020 21:08:57,11/6/2020 21:08:56,31.65,31.65,31.65,31.65,11/6/2020 21:14:38,11/6/2020 21:14:38,11/6/2020 21:14:38,11/6/2020 21:14:38,32.3,32.3,11/6/2020 21:12:11,11/6/2020 21:12:10,34.08,34.08,34.08,34.08,34.4,34.4,1.128,1.126,1.128,1.13,1.163,1.164,0
06NOV2020:21:30:00,15min,Peter Sinks,UCC,270,32.9,34.8,30.3,35.36,35.29,34.33,34.30,11/6/2020 21:18:01,11/6/2020 21:18:00,11/6/2020 21:18:11,11/6/2020 21:18:10,35.17,35.12,11/6/2020 21:18:06,11/6/2020 21:18:06,29.12,29.11,30.06,30.04,11/6/2020 21:21:03,11/6/2020 21:21:03,11/6/2020 21:24:03,11/6/2020 21:24:03,30.37,30.32,11/6/2020 21:24:03,11/6/2020 21:24:03,32.75,32.71,32.70,32.75,33.03,32.98,1.3980,1.3670,0.9000,0.9010,1.3100,1.3100,-0,-0,06NOV2020:21:15:01,1.8,11/6/2020 21:15:01,0.5,34,73.4500,2460,11/6/2020 21:19:46,2400,11/6/2020 21:15:01,2426,12.7,34.74,34.74,34.74,34.74,11/6/2020 21:18:14,11/6/2020 21:18:13,11/6/2020 21:18:13,11/6/2020 21:18:13,34.94,34.94,11/6/2020 21:18:24,11/6/2020 21:18:23,30.02,30.03,30.02,30.01,11/6/2020 21:24:11,11/6/2020 21:24:10,11/6/2020 21:24:10,11/6/2020 21:24:10,30.55,30.54,11/6/2020 21:24:26,11/6/2020 21:24:26,32.73,32.73,32.73,32.73,33,33,1.094,1.094,1.095,1.095,1.287,1.287,0
06NOV2020:21:45:00,15min,Peter Sinks,UCC,270,32.6,34.8,30.8,36.31,36.17,34.29,34.34,11/6/2020 21:37:25,11/6/2020 21:37:25,11/6/2020 21:33:42,11/6/2020 21:33:42,35.32,35.27,11/6/2020 21:37:58,11/6/2020 21:37:58,29.96,29.98,30.88,30.87,11/6/2020 21:35:55,11/6/2020 21:35:55,11/6/2020 21:44:39,11/6/2020 21:44:39,30.52,30.47,11/6/2020 21:35:55,11/6/2020 21:35:55,32.51,32.46,32.26,32.29,32.77,32.72,1.3660,1.3270,0.7590,0.7620,1.1540,1.1540,-0,-0,06NOV2020:21:30:01,3.7,11/6/2020 21:35:38,0.9,315,60.5100,2460,11/6/2020 21:31:42,2400,11/6/2020 21:30:04,2424,12.7,34.63,34.63,34.63,34.63,11/6/2020 21:33:48,11/6/2020 21:33:47,11/6/2020 21:33:47,11/6/2020 21:33:47,34.94,34.94,11/6/2020 21:33:56,11/6/2020 21:33:55,30.78,30.78,30.78,30.78,11/6/2020 21:36:27,11/6/2020 21:36:27,11/6/2020 21:36:27,11/6/2020 21:36:26,30.74,30.74,11/6/2020 21:36:23,11/6/2020 21:36:22,32.38,32.38,32.38,32.38,32.76,32.76,0.992,0.991,0.992,0.994,1.098,1.099,0
06NOV2020:22:00:00,15min,Peter Sinks,UCC,270,30.8,32.9,29.1,33.39,33.26,32.75,32.68,11/6/2020 21:55:15,11/6/2020 21:55:14,11/6/2020 21:55:27,11/6/2020 21:55:25,33.22,33.17,11/6/2020 21:55:30,11/6/2020 21:55:30,27.85,27.85,29.84,29.88,11/6/2020 21:56:09,11/6/2020 21:56:09,11/6/2020 21:53:53,11/6/2020 21:53:58,29.02,28.97,11/6/2020 21:56:25,11/6/2020 21:56:25,30.71,30.66,30.72,30.75,30.94,30.89,1.0930,1.0710,0.7120,0.6950,0.9160,0.9150,-0,-0,06NOV2020:21:45:01,2.2,11/6/2020 21:46:33,0.7,322,59.5100,2430,11/6/2020 21:45:01,2400,11/6/2020 21:45:03,2422,12.6,32.91,32.9,32.91,32.91,11/6/2020 21:55:29,11/6/2020 21:55:28,11/6/2020 21:55:28,11/6/2020 21:55:28,32.95,32.95,11/6/2020 21:45:44,11/6/2020 21:45:44,29.06,29.07,29.06,29.06,11/6/2020 21:56:14,11/6/2020 21:56:14,11/6/2020 21:56:14,11/6/2020 21:56:14,29.18,29.18,11/6/2020 21:56:37,11/6/2020 21:56:37,30.72,30.72,30.72,30.72,30.94,30.94,0.834,0.832,0.833,0.834,0.875,0.875,0
06NOV2020:22:15:00,15min,Peter Sinks,UCC,270,30.0,31.9,28.4,32.21,32.12,31.53,31.57,11/6/2020 22:04:18,11/6/2020 22:04:17,11/6/2020 22:04:29,11/6/2020 22:04:25,32.24,32.19,11/6/2020 22:04:22,11/6/2020 22:04:22,27.77,27.76,28.54,28.55,11/6/2020 22:09:16,11/6/2020 22:09:16,11/6/2020 22:09:17,11/6/2020 22:09:17,28.35,28.30,11/6/2020 22:09:17,11/6/2020 22:09:17,29.89,29.85,29.91,29.95,30.12,30.07,1.0070,0.9880,0.7000,0.7070,0.8960,0.8950,-0,-0,06NOV2020:22:00:01,2.8,11/6/2020 22:07:43,1.0,199,79.5900,2430,11/6/2020 22:00:02,2400,11/6/2020 22:00:01,2420,12.7,31.79,31.79,31.79,31.79,11/6/2020 22:04:30,11/6/2020 22:04:30,11/6/2020 22:04:30,11/6/2020 22:04:29,31.96,31.96,11/6/2020 22:04:40,11/6/2020 22:04:40,28.32,28.32,28.32,28.32,11/6/2020 22:09:26,11/6/2020 22:09:26,11/6/2020 22:09:26,11/6/2020 22:09:25,28.54,28.54,11/6/2020 22:09:37,11/6/2020 22:09:37,29.91,29.91,29.91,29.91,30.11,30.11,0.813,0.811,0.812,0.813,0.868,0.868,0
06NOV2020:22:30:00,15min,Peter Sinks,UCC,270,30.0,31.7,28.0,32.34,32.25,31.50,31.44,11/6/2020 22:20:04,11/6/2020 22:20:04,11/6/2020 22:19:14,11/6/2020 22:19:13,32.09,32.04,11/6/2020 22:20:12,11/6/2020 22:20:12,27.32,27.31,28.31,28.31,11/6/2020 22:29:39,11/6/2020 22:29:39,11/6/2020 22:29:44,11/6/2020 22:29:43,27.90,27.85,11/6/2020 22:29:41,11/6/2020 22:29:41,29.92,29.88,29.82,29.84,30.15,30.10,0.9180,0.8990,0.5680,0.5690,0.7550,0.7540,-0,-0,06NOV2020:22:15:01,2.4,11/6/2020 22:18:53,0.7,313,62.3100,2430,11/6/2020 22:15:01,2400,11/6/2020 22:15:03,2419,12.7,31.67,31.66,31.67,31.68,11/6/2020 22:20:15,11/6/2020 22:20:15,11/6/2020 22:20:15,11/6/2020 22:20:15,31.66,31.66,11/6/2020 22:20:24,11/6/2020 22:20:23,27.88,27.88,27.88,27.88,11/6/2020 22:29:48,11/6/2020 22:29:47,11/6/2020 22:29:47,11/6/2020 22:29:47,28.02,28.02,11/6/2020 22:30:00,11/6/2020 22:30:00,29.88,29.88,29.88,29.88,30.16,30.16,0.678,0.678,0.679,0.68,0.666,0.668,0
06NOV2020:22:45:00,15min,Peter Sinks,UCC,270,29.2,31.4,27.6,31.99,31.86,31.21,31.18,11/6/2020 22:43:36,11/6/2020 22:43:36,11/6/2020 22:43:37,11/6/2020 22:43:35,31.72,31.67,11/6/2020 22:43:35,11/6/2020 22:43:35,26.53,26.50,28.14,28.13,11/6/2020 22:39:08,11/6/2020 22:39:08,11/6/2020 22:39:10,11/6/2020 22:39:10,27.52,27.47,11/6/2020 22:39:10,11/6/2020 22:39:10,29.16,29.12,29.01,29.06,29.33,29.28,0.9670,0.9410,0.6850,0.6770,0.8650,0.8650,-0,-0,06NOV2020:22:37:59,3.7,11/6/2020 22:42:38,0.7,349,66.3900,2430,11/6/2020 22:30:01,2400,11/6/2020 22:30:02,2417,12.7,31.37,31.37,31.37,31.38,11/6/2020 22:43:39,11/6/2020 22:43:38,11/6/2020 22:43:38,11/6/2020 22:43:38,31.39,31.39,11/6/2020 22:43:50,11/6/2020 22:43:49,27.55,27.55,27.55,27.55,11/6/2020 22:39:16,11/6/2020 22:39:16,11/6/2020 22:39:16,11/6/2020 22:39:16,27.68,27.68,11/6/2020 22:39:36,11/6/2020 22:39:36,29.08,29.08,29.08,29.08,29.28,29.28,0.783,0.782,0.783,0.784,0.851,0.851,0
06NOV2020:23:00:00,15min,Peter Sinks,UCC,270,29.4,31.4,28.0,32.38,32.33,30.87,31.08,11/6/2020 22:55:00,11/6/2020 22:55:00,11/6/2020 22:55:04,11/6/2020 22:55:04,31.87,31.82,11/6/2020 22:55:07,11/6/2020 22:55:07,27.54,27.61,27.86,27.88,11/6/2020 22:45:52,11/6/2020 22:45:51,11/6/2020 22:46:33,11/6/2020 22:45:54,27.97,27.92,11/6/2020 22:46:36,11/6/2020 22:46:36,29.29,29.24,28.97,29.00,29.47,29.42,1.0480,1.0260,0.6670,0.6740,0.8950,0.8950,-0,-0,06NOV2020:22:45:02,3.9,11/6/2020 22:45:48,1.0,178,72.1100,2430,11/6/2020 22:45:01,2400,11/6/2020 22:45:02,2416,12.7,31.45,31.44,31.45,31.45,11/6/2020 22:55:11,11/6/2020 22:55:10,11/6/2020 22:55:10,11/6/2020 22:55:10,31.37,31.37,11/6/2020 22:55:17,11/6/2020 22:55:17,27.82,27.82,27.82,27.82,11/6/2020 22:46:38,11/6/2020 22:46:38,11/6/2020 22:46:38,11/6/2020 22:46:38,28.09,28.09,11/6/2020 22:47:04,11/6/2020 22:47:04,29.12,29.12,29.12,29.12,29.45,29.45,0.8,0.799,0.8,0.801,0.86,0.86,0
06NOV2020:23:15:00,15min,Peter Sinks,UCC,270,32.9,41.3,28.4,43.61,43.60,40.84,41.04,11/6/2020 23:12:45,11/6/2020 23:12:44,11/6/2020 23:12:51,11/6/2020 23:12:51,41.77,41.72,11/6/2020 23:12:49,11/6/2020 23:12:49,28.03,28.02,28.45,28.51,11/6/2020 23:00:45,11/6/2020 23:00:45,11/6/2020 23:00:43,11/6/2020 23:00:44,28.42,28.37,11/6/2020 23:00:55,11/6/2020 23:00:55,32.89,32.80,32.41,32.43,32.97,32.92,4.3530,4.3060,3.7540,3.7210,4.2070,4.2070,-0,-0,06NOV2020:23:00:01,7.5,11/6/2020 23:08:20,0.9,335,31.2300,2430,11/6/2020 23:00:01,2400,11/6/2020 23:00:02,2417,12.7,41.35,41.32,41.35,41.38,11/6/2020 23:12:57,11/6/2020 23:12:57,11/6/2020 23:12:56,11/6/2020 23:12:56,41.18,41.18,11/6/2020 23:13:09,11/6/2020 23:13:08,28.28,28.28,28.28,28.28,11/6/2020 23:00:54,11/6/2020 23:00:54,11/6/2020 23:00:54,11/6/2020 23:00:53,28.51,28.51,11/6/2020 23:01:16,11/6/2020 23:01:15,32.56,32.56,32.56,32.57,32.81,32.81,3.965,3.965,3.966,3.968,4.14,4.141,0
06NOV2020:23:30:00,15min,Peter Sinks,UCC,270,44.8,46.7,38.0,46.96,46.96,46.90,46.87,11/6/2020 23:25:11,11/6/2020 23:25:11,11/6/2020 23:23:42,11/6/2020 23:23:42,47.03,46.98,11/6/2020 23:25:14,11/6/2020 23:25:14,38.35,38.21,37.24,37.24,11/6/2020 23:16:19,11/6/2020 23:16:19,11/6/2020 23:15:01,11/6/2020 23:15:01,38.77,38.72,11/6/2020 23:15:01,11/6/2020 23:15:01,44.77,44.70,44.32,44.32,44.95,44.90,1.9160,1.9440,2.4740,2.4530,2.0040,2.0040,-0,-0,06NOV2020:23:15:05,12.1,11/6/2020 23:23:37,4.3,357,27.1200,2460,11/6/2020 23:20:44,2400,11/6/2020 23:15:02,2420,12.7,46.67,46.67,46.68,46.68,11/6/2020 23:25:17,11/6/2020 23:25:16,11/6/2020 23:25:16,11/6/2020 23:25:16,46.74,46.74,11/6/2020 23:25:33,11/6/2020 23:25:32,37.81,37.84,37.84,37.84,11/6/2020 23:15:01,11/6/2020 23:15:01,11/6/2020 23:15:01,11/6/2020 23:15:01,38.07,38.08,11/6/2020 23:15:01,11/6/2020 23:15:01,44.46,44.46,44.47,44.47,44.8,44.8,2.242,2.238,2.236,2.234,2.158,2.152,0
06NOV2020:23:45:00,15min,Peter Sinks,UCC,270,45.6,47.0,44.3,47.14,47.14,47.14,47.13,11/6/2020 23:39:11,11/6/2020 23:39:11,11/6/2020 23:39:11,11/6/2020 23:39:11,47.19,47.13,11/6/2020 23:39:14,11/6/2020 23:39:14,43.73,43.69,44.04,44.04,11/6/2020 23:33:34,11/6/2020 23:33:34,11/6/2020 23:33:40,11/6/2020 23:33:40,44.33,44.28,11/6/2020 23:33:34,11/6/2020 23:33:34,45.47,45.46,45.43,45.45,45.78,45.72,0.7090,0.7050,0.6050,0.6030,0.5920,0.5920,-0,-0,06NOV2020:23:30:01,10.5,11/6/2020 23:38:52,3.4,359,36.0300,2430,11/6/2020 23:30:01,2400,11/6/2020 23:30:02,2418,12.7,47.01,47.01,47.01,47.02,11/6/2020 23:39:15,11/6/2020 23:39:14,11/6/2020 23:39:14,11/6/2020 23:39:14,47,47,11/6/2020 23:39:43,11/6/2020 23:39:43,44.06,44.07,44.06,44.06,11/6/2020 23:33:42,11/6/2020 23:33:42,11/6/2020 23:33:41,11/6/2020 23:33:41,44.59,44.58,11/6/2020 23:33:51,11/6/2020 23:33:50,45.44,45.44,45.44,45.44,45.74,45.74,0.603,0.602,0.603,0.604,0.557,0.557,0
07NOV2020:00:00:00,15min,Peter Sinks,UCC,270,46.3,47.1,44.8,47.16,47.16,47.04,47.08,11/6/2020 23:56:00,11/6/2020 23:56:00,11/6/2020 23:57:28,11/6/2020 23:57:28,47.48,47.42,11/6/2020 23:56:05,11/6/2020 23:56:05,44.15,44.13,44.49,44.51,11/6/2020 23:46:41,11/6/2020 23:46:41,11/6/2020 23:47:18,11/6/2020 23:47:18,44.78,44.73,11/6/2020 23:46:38,11/6/2020 23:46:38,46.10,46.09,46.05,46.07,46.44,46.39,0.6550,0.6540,0.5350,0.5330,0.5780,0.5780,-0,-0,06NOV2020:23:58:30,10.1,11/6/2020 23:52:50,4.2,357,25.1900,2430,11/6/2020 23:45:01,2400,11/6/2020 23:45:02,2417,12.7,46.95,46.95,46.95,46.95,11/6/2020 23:56:08,11/6/2020 23:56:08,11/6/2020 23:56:07,11/6/2020 23:56:07,47.27,47.27,11/6/2020 23:56:15,11/6/2020 23:56:15,44.58,44.58,44.58,44.57,11/6/2020 23:46:54,11/6/2020 23:46:53,11/6/2020 23:46:53,11/6/2020 23:46:53,44.92,44.92,11/6/2020 23:46:59,11/6/2020 23:46:59,46.07,46.07,46.07,46.07,46.4,46.4,0.559,0.559,0.559,0.56,0.55,0.55,0
07NOV2020:00:15:00,15min,Peter Sinks,UCC,270,46.6,47.3,45.9,47.51,47.49,47.34,47.32,11/7/2020 00:07:07,11/7/2020 00:07:06,11/7/2020 00:09:33,11/7/2020 00:09:33,47.62,47.57,11/7/2020 00:09:33,11/7/2020 00:09:33,45.43,45.42,45.59,45.63,11/7/2020 00:05:05,11/7/2020 00:05:05,11/7/2020 00:01:53,11/7/2020 00:01:53,45.97,45.92,11/7/2020 00:05:31,11/7/2020 00:05:31,46.42,46.42,46.42,46.44,46.78,46.73,0.4560,0.4550,0.3360,0.3270,0.3250,0.3250,-0,-0,07NOV2020:00:13:57,10.1,11/7/2020 00:09:03,4.2,354,27.7300,2460,11/7/2020 00:09:04,2400,11/7/2020 00:00:01,2417,12.7,47.32,47.32,47.32,47.32,11/7/2020 00:11:14,11/7/2020 00:11:14,11/7/2020 00:11:14,11/7/2020 00:11:14,47.36,47.37,11/7/2020 00:11:28,11/7/2020 00:11:27,45.73,45.74,45.73,45.73,11/7/2020 00:01:56,11/7/2020 00:01:56,11/7/2020 00:01:55,11/7/2020 00:01:55,46.14,46.14,11/7/2020 00:05:50,11/7/2020 00:05:49,46.43,46.43,46.43,46.43,46.76,46.76,0.343,0.342,0.343,0.344,0.277,0.277,0
07NOV2020:00:30:00,15min,Peter Sinks,UCC,270,46.6,47.2,46.0,47.44,47.38,47.13,47.14,11/7/2020 00:16:55,11/7/2020 00:16:55,11/7/2020 00:28:11,11/7/2020 00:28:15,47.57,47.51,11/7/2020 00:28:10,11/7/2020 00:28:10,45.20,45.17,45.82,45.84,11/7/2020 00:17:35,11/7/2020 00:17:35,11/7/2020 00:26:35,11/7/2020 00:26:35,46.02,45.97,11/7/2020 00:18:49,11/7/2020 00:18:49,46.45,46.44,46.46,46.48,46.80,46.74,0.4550,0.4500,0.3520,0.3440,0.3480,0.3480,-0,-0,07NOV2020:00:29:26,10.1,11/7/2020 00:27:38,4.4,357,22.8200,2430,11/7/2020 00:15:02,2400,11/7/2020 00:15:01,2416,12.7,47.16,47.15,47.16,47.16,11/7/2020 00:17:07,11/7/2020 00:17:06,11/7/2020 00:17:06,11/7/2020 00:17:06,47.31,47.31,11/7/2020 00:28:27,11/7/2020 00:28:27,45.79,45.8,45.79,45.79,11/7/2020 00:17:42,11/7/2020 00:17:42,11/7/2020 00:17:41,11/7/2020 00:17:41,46.18,46.18,11/7/2020 00:19:04,11/7/2020 00:19:04,46.45,46.45,46.45,46.45,46.76,46.76,0.363,0.363,0.363,0.364,0.312,0.313,0
07NOV2020:00:45:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.3,47.19,47.13,47.18,47.24,11/7/2020 00:32:20,11/7/2020 00:32:20,11/7/2020 00:32:19,11/7/2020 00:32:20,47.41,47.35,11/7/2020 00:32:27,11/7/2020 00:32:27,45.03,45.01,45.20,45.22,11/7/2020 00:44:31,11/7/2020 00:44:31,11/7/2020 00:44:33,11/7/2020 00:44:32,45.34,45.29,11/7/2020 00:44:22,11/7/2020 00:44:22,46.12,46.12,46.13,46.16,46.46,46.41,0.4370,0.4290,0.4050,0.4050,0.3930,0.3930,-0,-0,07NOV2020:00:44:53,8.5,11/7/2020 00:32:17,4.2,14,17.9600,2430,11/7/2020 00:30:01,2400,11/7/2020 00:30:02,2416,12.7,47.11,47.11,47.11,47.11,11/7/2020 00:32:31,11/7/2020 00:32:30,11/7/2020 00:32:30,11/7/2020 00:32:30,47.1,47.1,11/7/2020 00:32:45,11/7/2020 00:32:44,45.2,45.2,45.2,45.2,11/7/2020 00:44:35,11/7/2020 00:44:35,11/7/2020 00:44:35,11/7/2020 00:44:35,45.48,45.48,11/7/2020 00:44:45,11/7/2020 00:44:45,46.14,46.14,46.14,46.14,46.45,46.45,0.396,0.396,0.396,0.397,0.37,0.371,0
07NOV2020:01:00:00,15min,Peter Sinks,UCC,270,45.5,46.1,44.7,46.50,46.45,46.13,46.19,11/7/2020 00:59:11,11/7/2020 00:59:11,11/7/2020 00:59:11,11/7/2020 00:59:11,46.44,46.39,11/7/2020 00:59:24,11/7/2020 00:59:24,44.16,44.16,44.57,44.59,11/7/2020 00:50:01,11/7/2020 00:50:01,11/7/2020 00:50:01,11/7/2020 00:58:42,44.65,44.60,11/7/2020 00:47:47,11/7/2020 00:47:47,45.39,45.39,45.34,45.37,45.71,45.65,0.4270,0.4190,0.3010,0.3030,0.3230,0.3230,-0,-0,07NOV2020:00:58:26,12.7,11/7/2020 00:59:03,4.3,15,18.5500,2430,11/7/2020 00:45:02,2400,11/7/2020 00:45:01,2415,12.6,46.16,46.16,46.16,46.16,11/7/2020 00:59:23,11/7/2020 00:59:22,11/7/2020 00:59:22,11/7/2020 00:59:22,46.14,46.14,11/7/2020 00:55:51,11/7/2020 00:55:51,44.52,44.52,44.52,44.52,11/7/2020 00:47:55,11/7/2020 00:47:55,11/7/2020 00:47:55,11/7/2020 00:47:54,44.81,44.81,11/7/2020 00:48:00,11/7/2020 00:47:59,45.37,45.37,45.37,45.37,45.68,45.68,0.317,0.317,0.317,0.318,0.282,0.282,0
07NOV2020:01:15:00,15min,Peter Sinks,UCC,270,46.1,46.6,45.4,46.77,46.71,46.70,46.70,11/7/2020 01:00:29,11/7/2020 01:00:40,11/7/2020 01:05:41,11/7/2020 01:05:41,46.82,46.76,11/7/2020 01:00:30,11/7/2020 01:00:30,44.88,44.86,45.18,45.22,11/7/2020 01:11:57,11/7/2020 01:11:57,11/7/2020 01:03:40,11/7/2020 01:03:40,45.38,45.33,11/7/2020 01:11:57,11/7/2020 01:11:57,45.94,45.93,45.94,45.97,46.22,46.17,0.3630,0.3550,0.2670,0.2640,0.2670,0.2670,-0,-0,07NOV2020:01:13:53,11.4,11/7/2020 01:05:10,5.8,359,19.2900,2430,11/7/2020 01:00:02,2400,11/7/2020 01:00:01,2415,12.7,46.59,46.59,46.59,46.59,11/7/2020 01:00:51,11/7/2020 01:00:41,11/7/2020 01:00:51,11/7/2020 01:00:50,46.7,46.7,11/7/2020 01:00:56,11/7/2020 01:00:55,45.18,45.18,45.18,45.18,11/7/2020 01:03:45,11/7/2020 01:03:45,11/7/2020 01:03:44,11/7/2020 01:03:44,45.61,45.61,11/7/2020 01:03:58,11/7/2020 01:03:57,45.94,45.94,45.94,45.94,46.18,46.18,0.266,0.266,0.266,0.267,0.226,0.226,0
07NOV2020:01:30:00,15min,Peter Sinks,UCC,270,45.8,46.6,45.1,46.52,46.55,46.62,46.62,11/7/2020 01:18:24,11/7/2020 01:18:20,11/7/2020 01:18:13,11/7/2020 01:18:13,46.80,46.75,11/7/2020 01:18:18,11/7/2020 01:18:18,44.48,44.45,44.90,44.98,11/7/2020 01:27:14,11/7/2020 01:27:14,11/7/2020 01:27:15,11/7/2020 01:22:29,45.07,45.02,11/7/2020 01:29:10,11/7/2020 01:29:10,45.66,45.65,45.73,45.74,45.95,45.90,0.4780,0.4840,0.3780,0.3700,0.4070,0.4070,-0,-0,07NOV2020:01:29:21,7.9,11/7/2020 01:15:06,3.1,350,25.0400,2430,11/7/2020 01:15:01,2400,11/7/2020 01:15:02,2415,12.7,46.54,46.54,46.54,46.54,11/7/2020 01:18:25,11/7/2020 01:18:24,11/7/2020 01:18:24,11/7/2020 01:18:24,46.64,46.64,11/7/2020 01:18:29,11/7/2020 01:18:28,44.91,44.91,44.91,44.9,11/7/2020 01:29:20,11/7/2020 01:29:20,11/7/2020 01:29:20,11/7/2020 01:29:20,45.23,45.23,11/7/2020 01:29:27,11/7/2020 01:29:26,45.7,45.7,45.7,45.7,45.94,45.94,0.395,0.394,0.395,0.395,0.377,0.377,0
07NOV2020:01:45:00,15min,Peter Sinks,UCC,270,45.8,46.6,44.9,46.76,46.77,46.60,46.58,11/7/2020 01:39:37,11/7/2020 01:39:37,11/7/2020 01:39:45,11/7/2020 01:38:39,46.81,46.75,11/7/2020 01:39:48,11/7/2020 01:39:48,44.36,44.32,44.77,44.83,11/7/2020 01:37:14,11/7/2020 01:37:14,11/7/2020 01:37:16,11/7/2020 01:37:15,44.93,44.88,11/7/2020 01:37:14,11/7/2020 01:37:14,45.69,45.68,45.68,45.70,45.98,45.93,0.4830,0.4830,0.3690,0.3650,0.3860,0.3860,-0,-0,07NOV2020:01:44:49,10.3,11/7/2020 01:30:39,4.4,2,23.7400,2460,11/7/2020 01:30:43,2400,11/7/2020 01:30:02,2414,12.7,46.58,46.58,46.58,46.59,11/7/2020 01:39:50,11/7/2020 01:39:49,11/7/2020 01:39:49,11/7/2020 01:39:49,46.6,46.6,11/7/2020 01:39:05,11/7/2020 01:39:05,44.78,44.78,44.78,44.78,11/7/2020 01:37:25,11/7/2020 01:37:25,11/7/2020 01:37:25,11/7/2020 01:37:25,45.07,45.07,11/7/2020 01:37:41,11/7/2020 01:37:41,45.68,45.68,45.68,45.68,45.94,45.94,0.38,0.379,0.38,0.381,0.348,0.348,0
07NOV2020:02:00:00,15min,Peter Sinks,UCC,270,44.9,46.3,43.7,46.36,46.28,46.34,46.39,11/7/2020 01:46:06,11/7/2020 01:46:06,11/7/2020 01:46:07,11/7/2020 01:46:07,46.43,46.37,11/7/2020 01:46:04,11/7/2020 01:46:04,42.75,42.75,43.61,43.65,11/7/2020 01:56:32,11/7/2020 01:56:31,11/7/2020 01:56:32,11/7/2020 01:56:32,43.58,43.53,11/7/2020 01:56:32,11/7/2020 01:56:32,44.77,44.76,44.78,44.80,45.09,45.04,0.7140,0.7020,0.6810,0.6820,0.6490,0.6490,-0,-0,07NOV2020:01:46:46,10.7,11/7/2020 01:45:49,5.0,11,18.8100,2460,11/7/2020 01:51:34,2400,11/7/2020 01:45:01,2413,12.5,46.2,46.2,46.2,46.2,11/7/2020 01:46:16,11/7/2020 01:46:15,11/7/2020 01:46:15,11/7/2020 01:46:15,46.31,46.31,11/7/2020 01:45:01,11/7/2020 01:45:01,43.48,43.48,43.48,43.47,11/7/2020 01:56:39,11/7/2020 01:56:38,11/7/2020 01:56:38,11/7/2020 01:56:38,43.96,43.96,11/7/2020 01:56:49,11/7/2020 01:56:49,44.79,44.79,44.79,44.79,45.1,45.1,0.671,0.67,0.671,0.671,0.642,0.641,0
07NOV2020:02:15:00,15min,Peter Sinks,UCC,270,42.6,44.6,39.6,44.86,44.82,44.51,44.59,11/7/2020 02:05:12,11/7/2020 02:06:17,11/7/2020 02:05:16,11/7/2020 02:05:16,44.93,44.88,11/7/2020 02:06:19,11/7/2020 02:06:19,38.09,38.11,39.52,39.64,11/7/2020 02:11:40,11/7/2020 02:11:40,11/7/2020 02:11:46,11/7/2020 02:11:46,39.67,39.62,11/7/2020 02:14:44,11/7/2020 02:14:44,42.42,42.41,42.54,42.59,42.75,42.70,1.4350,1.4240,1.1040,1.1020,1.2880,1.2880,-0,-0,07NOV2020:02:00:03,9.6,11/7/2020 02:04:58,1.9,13,19.3700,2430,11/7/2020 02:00:03,2400,11/7/2020 02:00:01,2412,12.6,44.53,44.53,44.53,44.53,11/7/2020 02:05:23,11/7/2020 02:05:23,11/7/2020 02:05:22,11/7/2020 02:05:22,44.58,44.58,11/7/2020 02:06:45,11/7/2020 02:06:44,39.2,39.21,39.2,39.18,11/7/2020 02:11:52,11/7/2020 02:11:52,11/7/2020 02:11:52,11/7/2020 02:11:51,39.98,39.98,11/7/2020 02:12:07,11/7/2020 02:12:07,42.52,42.52,42.52,42.52,42.79,42.79,1.206,1.205,1.206,1.208,1.225,1.226,0
07NOV2020:02:30:00,15min,Peter Sinks,UCC,270,40.2,42.4,37.1,43.98,43.82,41.81,41.98,11/7/2020 02:28:45,11/7/2020 02:28:45,11/7/2020 02:28:45,11/7/2020 02:28:45,42.68,42.63,11/7/2020 02:26:57,11/7/2020 02:26:57,34.71,34.72,37.98,38.14,11/7/2020 02:29:28,11/7/2020 02:29:27,11/7/2020 02:29:38,11/7/2020 02:29:38,36.68,36.63,11/7/2020 02:29:35,11/7/2020 02:29:35,40.10,40.05,40.07,40.10,40.36,40.31,1.6610,1.6320,0.8700,0.8650,1.2450,1.2450,-0,-0,07NOV2020:02:17:41,3.5,11/7/2020 02:22:58,1.1,355,34.6700,2430,11/7/2020 02:15:03,2400,11/7/2020 02:15:01,2411,12.6,42.42,42.4,42.42,42.43,11/7/2020 02:28:52,11/7/2020 02:28:52,11/7/2020 02:28:52,11/7/2020 02:28:52,42.48,42.48,11/7/2020 02:17:37,11/7/2020 02:17:37,36.93,36.94,36.92,36.91,11/7/2020 02:29:40,11/7/2020 02:29:39,11/7/2020 02:29:39,11/7/2020 02:29:39,37.32,37.32,11/7/2020 02:29:54,11/7/2020 02:29:54,40.1,40.1,40.1,40.1,40.37,40.37,1.135,1.132,1.135,1.138,1.093,1.095,0
07NOV2020:02:45:00,15min,Peter Sinks,UCC,270,43.8,45.2,38.2,45.45,45.40,45.11,45.16,11/7/2020 02:42:37,11/7/2020 02:42:37,11/7/2020 02:38:59,11/7/2020 02:38:59,45.42,45.37,11/7/2020 02:43:25,11/7/2020 02:43:25,39.45,39.25,39.05,39.07,11/7/2020 02:30:38,11/7/2020 02:30:38,11/7/2020 02:30:01,11/7/2020 02:30:01,38.86,38.80,11/7/2020 02:30:01,11/7/2020 02:30:01,43.69,43.65,43.45,43.46,43.89,43.84,1.1820,1.2020,1.3110,1.3060,1.2600,1.2600,-0,-0,07NOV2020:02:30:01,8.8,11/7/2020 02:31:38,3.6,350,35.3000,2430,11/7/2020 02:30:02,2400,11/7/2020 02:30:01,2412,12.6,45.11,45.11,45.11,45.11,11/7/2020 02:39:09,11/7/2020 02:39:09,11/7/2020 02:39:09,11/7/2020 02:39:09,45.25,45.25,11/7/2020 02:44:14,11/7/2020 02:44:13,38.78,38.81,38.83,38.84,11/7/2020 02:30:01,11/7/2020 02:30:01,11/7/2020 02:30:01,11/7/2020 02:30:01,37.53,37.56,11/7/2020 02:30:01,11/7/2020 02:30:01,43.52,43.52,43.52,43.52,43.75,43.75,1.273,1.27,1.269,1.267,1.444,1.437,0
07NOV2020:03:00:00,15min,Peter Sinks,UCC,270,45.4,46.2,44.5,46.24,46.27,45.96,45.98,11/7/2020 02:57:32,11/7/2020 02:57:29,11/7/2020 02:57:42,11/7/2020 02:57:36,46.37,46.32,11/7/2020 02:57:40,11/7/2020 02:57:40,43.96,43.97,44.28,44.28,11/7/2020 02:45:03,11/7/2020 02:45:01,11/7/2020 02:45:03,11/7/2020 02:45:03,44.53,44.47,11/7/2020 02:45:05,11/7/2020 02:45:05,45.26,45.24,45.22,45.25,45.58,45.52,0.4480,0.4430,0.3250,0.3270,0.3720,0.3720,-0,-0,07NOV2020:02:45:01,12.1,11/7/2020 02:46:55,4.1,5,29.8900,2460,11/7/2020 02:46:27,2400,11/7/2020 02:45:01,2412,12.6,46.03,46.03,46.03,46.03,11/7/2020 02:57:46,11/7/2020 02:57:45,11/7/2020 02:57:45,11/7/2020 02:57:45,46.31,46.31,11/7/2020 02:58:02,11/7/2020 02:58:01,44.27,44.27,44.27,44.27,11/7/2020 02:45:07,11/7/2020 02:45:06,11/7/2020 02:45:06,11/7/2020 02:45:06,44.77,44.76,11/7/2020 02:45:23,11/7/2020 02:45:23,45.24,45.24,45.24,45.24,45.55,45.55,0.354,0.353,0.354,0.354,0.343,0.343,0
07NOV2020:03:15:00,15min,Peter Sinks,UCC,270,45.0,46.2,42.8,46.26,46.27,46.04,46.10,11/7/2020 03:01:28,11/7/2020 03:01:28,11/7/2020 03:01:48,11/7/2020 03:01:48,46.52,46.47,11/7/2020 03:01:44,11/7/2020 03:01:44,41.51,41.53,42.81,42.91,11/7/2020 03:12:35,11/7/2020 03:12:35,11/7/2020 03:12:36,11/7/2020 03:12:36,42.60,42.55,11/7/2020 03:12:38,11/7/2020 03:12:38,44.84,44.83,44.80,44.83,45.19,45.14,0.7740,0.7660,0.6270,0.6230,0.6650,0.6650,-0,-0,07NOV2020:03:00:01,8.1,11/7/2020 03:02:58,3.8,0,30.4100,2430,11/7/2020 03:00:03,2400,11/7/2020 03:00:01,2411,12.5,46.07,46.07,46.07,46.07,11/7/2020 03:01:49,11/7/2020 03:01:49,11/7/2020 03:01:49,11/7/2020 03:01:48,46.33,46.33,11/7/2020 03:02:04,11/7/2020 03:02:03,42.42,42.42,42.42,42.42,11/7/2020 03:12:43,11/7/2020 03:12:43,11/7/2020 03:12:42,11/7/2020 03:12:42,43.15,43.15,11/7/2020 03:12:51,11/7/2020 03:12:50,44.83,44.83,44.83,44.83,45.17,45.17,0.653,0.652,0.653,0.653,0.626,0.627,0
07NOV2020:03:30:00,15min,Peter Sinks,UCC,270,43.1,44.8,40.2,45.56,45.46,44.85,44.80,11/7/2020 03:20:18,11/7/2020 03:20:17,11/7/2020 03:16:19,11/7/2020 03:16:19,45.15,45.09,11/7/2020 03:15:42,11/7/2020 03:15:42,38.77,38.82,40.09,40.28,11/7/2020 03:26:43,11/7/2020 03:26:43,11/7/2020 03:26:45,11/7/2020 03:26:45,40.03,39.98,11/7/2020 03:26:44,11/7/2020 03:26:44,43.01,42.97,43.04,43.07,43.32,43.27,1.2210,1.2070,1.0060,0.9790,1.0510,1.0510,-0,-0,07NOV2020:03:29:13,5.7,11/7/2020 03:22:43,2.6,327,21.3400,2430,11/7/2020 03:15:03,2400,11/7/2020 03:15:01,2409,12.6,44.75,44.75,44.75,44.76,11/7/2020 03:16:27,11/7/2020 03:16:27,11/7/2020 03:16:27,11/7/2020 03:16:27,44.9,44.9,11/7/2020 03:15:53,11/7/2020 03:15:48,39.86,39.86,39.85,39.85,11/7/2020 03:26:48,11/7/2020 03:26:47,11/7/2020 03:26:47,11/7/2020 03:26:47,40.56,40.56,11/7/2020 03:27:03,11/7/2020 03:27:02,43.04,43.04,43.04,43.04,43.33,43.33,1.048,1.047,1.048,1.049,1.019,1.019,0
07NOV2020:03:45:00,15min,Peter Sinks,UCC,270,40.9,44.0,38.3,45.23,45.09,44.00,43.95,11/7/2020 03:35:04,11/7/2020 03:35:04,11/7/2020 03:35:05,11/7/2020 03:35:05,44.37,44.31,11/7/2020 03:35:06,11/7/2020 03:35:06,36.91,36.87,38.58,38.56,11/7/2020 03:44:17,11/7/2020 03:44:15,11/7/2020 03:44:17,11/7/2020 03:44:17,38.21,38.16,11/7/2020 03:42:16,11/7/2020 03:42:16,40.76,40.72,40.95,40.97,41.05,41.00,1.5290,1.5070,1.0500,1.0300,1.2100,1.2100,-0,-0,07NOV2020:03:44:41,5.5,11/7/2020 03:44:57,2.0,328,28.4200,2430,11/7/2020 03:30:04,2400,11/7/2020 03:30:01,2408,12.6,44.23,44.21,44.23,44.24,11/7/2020 03:35:10,11/7/2020 03:35:10,11/7/2020 03:35:09,11/7/2020 03:35:09,43.68,43.68,11/7/2020 03:35:22,11/7/2020 03:35:22,38.09,38.1,38.09,38.08,11/7/2020 03:44:27,11/7/2020 03:44:27,11/7/2020 03:44:27,11/7/2020 03:44:26,38.53,38.52,11/7/2020 03:42:22,11/7/2020 03:42:22,40.87,40.87,40.87,40.87,41.08,41.08,1.159,1.157,1.16,1.162,1.134,1.134,0
07NOV2020:04:00:00,15min,Peter Sinks,UCC,270,42.5,44.7,39.1,45.30,45.18,44.14,44.10,11/7/2020 03:54:22,11/7/2020 03:54:22,11/7/2020 03:58:03,11/7/2020 03:59:02,45.29,45.23,11/7/2020 03:54:29,11/7/2020 03:54:29,38.10,37.97,39.20,39.27,11/7/2020 03:50:01,11/7/2020 03:50:00,11/7/2020 03:47:11,11/7/2020 03:47:11,39.11,39.06,11/7/2020 03:47:08,11/7/2020 03:47:08,42.46,42.39,42.13,42.11,42.65,42.59,1.7720,1.7690,1.5100,1.5100,1.6910,1.6910,-0,-0,07NOV2020:03:52:25,7.9,11/7/2020 03:55:09,2.7,345,26.5800,2430,11/7/2020 03:45:01,2400,11/7/2020 03:45:02,2408,12.6,44.4,44.4,44.4,44.41,11/7/2020 03:54:34,11/7/2020 03:54:34,11/7/2020 03:54:33,11/7/2020 03:54:33,44.99,44.99,11/7/2020 03:54:43,11/7/2020 03:54:43,38.93,38.94,38.93,38.93,11/7/2020 03:47:15,11/7/2020 03:47:14,11/7/2020 03:47:14,11/7/2020 03:47:14,39.31,39.33,11/7/2020 03:45:01,11/7/2020 03:45:01,42.23,42.24,42.24,42.24,42.55,42.55,1.607,1.606,1.606,1.607,1.7,1.699,0
07NOV2020:04:15:00,15min,Peter Sinks,UCC,270,45.0,45.9,43.7,45.87,45.89,45.90,45.89,11/7/2020 04:13:42,11/7/2020 04:13:41,11/7/2020 04:11:21,11/7/2020 04:11:21,46.07,46.02,11/7/2020 04:11:18,11/7/2020 04:11:18,43.27,43.23,43.48,43.52,11/7/2020 04:00:03,11/7/2020 04:00:03,11/7/2020 04:00:04,11/7/2020 04:00:04,43.86,43.81,11/7/2020 04:00:03,11/7/2020 04:00:03,44.89,44.87,44.84,44.85,45.19,45.13,0.5540,0.5590,0.5570,0.5550,0.4960,0.4960,-0,-0,07NOV2020:04:00:01,10.3,11/7/2020 04:09:16,4.1,342,24.0700,2430,11/7/2020 04:00:04,2400,11/7/2020 04:00:01,2408,12.6,45.83,45.83,45.83,45.83,11/7/2020 04:11:28,11/7/2020 04:11:28,11/7/2020 04:11:28,11/7/2020 04:11:28,45.87,45.87,11/7/2020 04:11:38,11/7/2020 04:11:37,43.68,43.68,43.68,43.68,11/7/2020 04:00:09,11/7/2020 04:00:09,11/7/2020 04:00:09,11/7/2020 04:00:09,43.78,43.78,11/7/2020 04:00:01,11/7/2020 04:00:01,44.85,44.85,44.85,44.86,45.14,45.14,0.533,0.532,0.532,0.532,0.501,0.5,0
07NOV2020:04:30:00,15min,Peter Sinks,UCC,270,46.1,46.9,44.8,46.96,46.97,47.08,47.08,11/7/2020 04:27:36,11/7/2020 04:27:36,11/7/2020 04:27:36,11/7/2020 04:27:36,47.12,47.07,11/7/2020 04:27:09,11/7/2020 04:27:09,44.21,44.19,44.52,44.56,11/7/2020 04:15:06,11/7/2020 04:15:06,11/7/2020 04:15:07,11/7/2020 04:15:06,44.73,44.67,11/7/2020 04:15:06,11/7/2020 04:15:06,45.93,45.92,46.02,46.04,46.26,46.21,0.4980,0.4940,0.4610,0.4570,0.4570,0.4570,-0,-0,07NOV2020:04:15:01,12.5,11/7/2020 04:16:27,5.8,330,23.7300,2430,11/7/2020 04:15:01,2400,11/7/2020 04:15:02,2407,12.6,46.84,46.84,46.84,46.84,11/7/2020 04:27:41,11/7/2020 04:27:41,11/7/2020 04:27:41,11/7/2020 04:27:41,46.9,46.9,11/7/2020 04:27:38,11/7/2020 04:27:37,44.63,44.63,44.63,44.63,11/7/2020 04:15:16,11/7/2020 04:15:16,11/7/2020 04:15:15,11/7/2020 04:15:15,44.92,44.92,11/7/2020 04:15:18,11/7/2020 04:15:18,45.97,45.97,45.97,45.97,46.21,46.21,0.465,0.464,0.464,0.464,0.464,0.463,0
07NOV2020:04:45:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.4,47.05,47.05,46.96,46.96,11/7/2020 04:32:26,11/7/2020 04:32:26,11/7/2020 04:32:26,11/7/2020 04:32:26,47.26,47.21,11/7/2020 04:32:26,11/7/2020 04:32:26,44.88,44.87,45.08,45.12,11/7/2020 04:43:30,11/7/2020 04:43:29,11/7/2020 04:43:29,11/7/2020 04:43:29,45.43,45.38,11/7/2020 04:43:29,11/7/2020 04:43:29,46.16,46.15,46.24,46.26,46.48,46.42,0.4720,0.4710,0.4060,0.3970,0.3790,0.3790,-0,-0,07NOV2020:04:44:37,11.4,11/7/2020 04:33:11,5.4,333,22.0700,2430,11/7/2020 04:30:01,2400,11/7/2020 04:30:02,2406,12.6,46.86,46.86,46.86,46.87,11/7/2020 04:32:35,11/7/2020 04:32:34,11/7/2020 04:32:34,11/7/2020 04:32:34,46.96,46.97,11/7/2020 04:32:42,11/7/2020 04:32:42,45.28,45.28,45.28,45.27,11/7/2020 04:43:32,11/7/2020 04:43:31,11/7/2020 04:43:31,11/7/2020 04:43:31,45.56,45.56,11/7/2020 04:43:41,11/7/2020 04:43:40,46.2,46.2,46.2,46.2,46.44,46.44,0.399,0.398,0.399,0.399,0.347,0.347,0
07NOV2020:05:00:00,15min,Peter Sinks,UCC,270,45.6,46.6,44.7,46.65,46.61,46.58,46.62,11/7/2020 04:49:19,11/7/2020 04:49:18,11/7/2020 04:45:01,11/7/2020 04:45:01,46.78,46.73,11/7/2020 04:45:03,11/7/2020 04:45:03,44.10,44.02,44.44,44.51,11/7/2020 04:57:23,11/7/2020 04:57:23,11/7/2020 04:57:54,11/7/2020 04:57:53,44.80,44.74,11/7/2020 04:58:09,11/7/2020 04:58:09,45.47,45.46,45.50,45.52,45.79,45.74,0.5700,0.5720,0.5130,0.5050,0.4880,0.4880,-0,-0,07NOV2020:04:58:09,12.3,11/7/2020 04:59:20,4.5,328,26.5200,2430,11/7/2020 04:45:05,2400,11/7/2020 04:45:01,2405,12.6,46.47,46.47,46.47,46.47,11/7/2020 04:49:30,11/7/2020 04:49:30,11/7/2020 04:49:30,11/7/2020 04:49:29,46.67,46.67,11/7/2020 04:49:46,11/7/2020 04:49:45,44.47,44.48,44.47,44.47,11/7/2020 04:53:11,11/7/2020 04:53:11,11/7/2020 04:53:11,11/7/2020 04:53:11,44.95,44.95,11/7/2020 04:58:21,11/7/2020 04:58:21,45.49,45.49,45.49,45.49,45.78,45.78,0.5,0.5,0.5,0.501,0.469,0.468,0
07NOV2020:05:15:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.0,46.41,46.40,46.38,46.37,11/7/2020 05:01:48,11/7/2020 05:01:48,11/7/2020 05:00:13,11/7/2020 05:00:13,46.59,46.54,11/7/2020 05:01:49,11/7/2020 05:01:49,43.45,43.46,43.83,43.87,11/7/2020 05:10:12,11/7/2020 05:10:12,11/7/2020 05:10:19,11/7/2020 05:10:19,44.03,43.98,11/7/2020 05:10:19,11/7/2020 05:10:19,45.28,45.26,45.29,45.31,45.56,45.51,0.6370,0.6320,0.5300,0.5290,0.5580,0.5580,-0,-0,07NOV2020:05:13:37,14.9,11/7/2020 05:01:11,5.1,322,42.7400,2460,11/7/2020 05:01:06,2370,11/7/2020 05:00:03,2405,12.6,46.23,46.23,46.23,46.23,11/7/2020 05:01:54,11/7/2020 05:01:54,11/7/2020 05:01:54,11/7/2020 05:01:54,46.5,46.5,11/7/2020 05:02:43,11/7/2020 05:02:42,43.81,43.81,43.8,43.8,11/7/2020 05:10:21,11/7/2020 05:10:21,11/7/2020 05:10:21,11/7/2020 05:10:21,44.18,44.18,11/7/2020 05:10:29,11/7/2020 05:10:29,45.29,45.29,45.29,45.29,45.54,45.54,0.549,0.549,0.549,0.55,0.532,0.532,0
07NOV2020:05:30:00,15min,Peter Sinks,UCC,270,45.8,46.5,45.0,46.52,46.53,46.78,46.82,11/7/2020 05:19:52,11/7/2020 05:26:56,11/7/2020 05:20:07,11/7/2020 05:20:08,46.58,46.53,11/7/2020 05:22:17,11/7/2020 05:22:17,44.48,44.48,44.74,44.77,11/7/2020 05:18:02,11/7/2020 05:18:01,11/7/2020 05:18:01,11/7/2020 05:18:02,44.93,44.88,11/7/2020 05:18:04,11/7/2020 05:18:04,45.71,45.69,45.82,45.85,45.98,45.93,0.4070,0.4010,0.4290,0.4280,0.3550,0.3550,-0,-0,07NOV2020:05:29:05,20.2,11/7/2020 05:20:55,8.5,350,31.8100,2490,11/7/2020 05:20:27,2370,11/7/2020 05:20:45,2408,12.6,46.48,46.48,46.48,46.49,11/7/2020 05:20:01,11/7/2020 05:20:01,11/7/2020 05:20:01,11/7/2020 05:20:00,46.44,46.44,11/7/2020 05:22:26,11/7/2020 05:22:26,44.75,44.75,44.75,44.75,11/7/2020 05:18:08,11/7/2020 05:18:08,11/7/2020 05:18:08,11/7/2020 05:18:07,45.2,45.2,11/7/2020 05:18:18,11/7/2020 05:18:18,45.77,45.77,45.77,45.77,45.95,45.95,0.388,0.387,0.388,0.388,0.336,0.335,0
07NOV2020:05:45:00,15min,Peter Sinks,UCC,270,45.7,46.3,45.2,46.18,46.16,46.30,46.31,11/7/2020 05:37:27,11/7/2020 05:37:29,11/7/2020 05:37:30,11/7/2020 05:37:30,46.43,46.37,11/7/2020 05:37:37,11/7/2020 05:37:37,44.90,44.88,45.08,45.11,11/7/2020 05:43:33,11/7/2020 05:43:33,11/7/2020 05:43:27,11/7/2020 05:43:27,45.30,45.25,11/7/2020 05:34:39,11/7/2020 05:34:39,45.60,45.58,45.63,45.66,45.87,45.82,0.2800,0.2740,0.2420,0.2370,0.2170,0.2170,-0,-0,07NOV2020:05:44:33,15.1,11/7/2020 05:36:08,7.4,347,23.7900,2460,11/7/2020 05:36:07,2370,11/7/2020 05:30:25,2402,12.6,46.19,46.19,46.19,46.19,11/7/2020 05:37:40,11/7/2020 05:37:40,11/7/2020 05:37:40,11/7/2020 05:37:40,46.35,46.35,11/7/2020 05:38:02,11/7/2020 05:38:01,45.09,45.09,45.09,45.09,11/7/2020 05:43:36,11/7/2020 05:43:36,11/7/2020 05:43:36,11/7/2020 05:43:36,45.4,45.4,11/7/2020 05:35:03,11/7/2020 05:35:06,45.62,45.62,45.62,45.62,45.85,45.85,0.223,0.222,0.223,0.223,0.18,0.18,0
07NOV2020:06:00:00,15min,Peter Sinks,UCC,270,45.1,45.6,44.6,45.63,45.61,45.51,45.56,11/7/2020 05:45:15,11/7/2020 05:45:15,11/7/2020 05:45:16,11/7/2020 05:45:16,45.83,45.78,11/7/2020 05:45:14,11/7/2020 05:45:14,44.23,44.22,44.37,44.42,11/7/2020 05:59:24,11/7/2020 05:59:25,11/7/2020 05:59:25,11/7/2020 05:59:25,44.63,44.57,11/7/2020 05:59:20,11/7/2020 05:59:20,44.96,44.94,45.01,45.04,45.25,45.20,0.2490,0.2450,0.2120,0.2120,0.2140,0.2140,-0,-0,07NOV2020:05:58:05,21.9,11/7/2020 05:52:38,9.7,359,19.9800,2490,11/7/2020 05:53:52,2370,11/7/2020 05:45:10,2407,12.5,45.5,45.5,45.5,45.5,11/7/2020 05:45:26,11/7/2020 05:45:25,11/7/2020 05:45:25,11/7/2020 05:45:25,45.71,45.71,11/7/2020 05:45:01,11/7/2020 05:45:01,44.4,44.4,44.4,44.4,11/7/2020 05:59:30,11/7/2020 05:59:30,11/7/2020 05:59:30,11/7/2020 05:59:29,44.72,44.72,11/7/2020 05:59:32,11/7/2020 05:59:32,44.99,44.99,44.99,44.99,45.23,45.23,0.21,0.21,0.21,0.21,0.197,0.197,0
07NOV2020:06:15:00,15min,Peter Sinks,UCC,270,44.6,44.9,44.2,44.89,44.87,44.99,45.00,11/7/2020 06:00:37,11/7/2020 06:00:36,11/7/2020 06:00:37,11/7/2020 06:00:38,45.22,45.17,11/7/2020 06:01:06,11/7/2020 06:01:06,43.89,43.89,44.06,44.10,11/7/2020 06:09:49,11/7/2020 06:09:49,11/7/2020 06:13:00,11/7/2020 06:13:00,44.32,44.27,11/7/2020 06:12:52,11/7/2020 06:12:52,44.48,44.47,44.53,44.56,44.75,44.70,0.1960,0.1940,0.1770,0.1760,0.1610,0.1610,-0,-0,07NOV2020:06:13:36,16.2,11/7/2020 06:07:22,7.6,349,25.8900,2460,11/7/2020 06:00:27,2370,11/7/2020 06:00:03,2399,12.6,44.87,44.87,44.87,44.87,11/7/2020 06:01:09,11/7/2020 06:01:09,11/7/2020 06:01:09,11/7/2020 06:01:09,45.01,45.01,11/7/2020 06:01:08,11/7/2020 06:01:16,44.06,44.06,44.06,44.06,11/7/2020 06:13:06,11/7/2020 06:13:06,11/7/2020 06:13:06,11/7/2020 06:13:05,44.38,44.38,11/7/2020 06:13:15,11/7/2020 06:13:14,44.51,44.51,44.51,44.51,44.73,44.73,0.167,0.167,0.167,0.167,0.129,0.129,0
07NOV2020:06:30:00,15min,Peter Sinks,UCC,270,42.6,44.4,41.7,44.33,44.33,44.39,44.42,11/7/2020 06:15:03,11/7/2020 06:15:03,11/7/2020 06:15:05,11/7/2020 06:15:03,44.62,44.57,11/7/2020 06:15:12,11/7/2020 06:15:12,41.55,41.53,41.56,41.62,11/7/2020 06:28:43,11/7/2020 06:28:43,11/7/2020 06:28:43,11/7/2020 06:28:42,41.69,41.64,11/7/2020 06:29:01,11/7/2020 06:29:01,42.47,42.47,42.51,42.54,42.77,42.71,0.7790,0.7800,0.7910,0.7900,0.8170,0.8170,-0,-0,07NOV2020:06:29:01,18.9,11/7/2020 06:27:21,7.8,319,31.9200,2490,11/7/2020 06:27:22,2370,11/7/2020 06:15:29,2401,12.5,44.31,44.31,44.31,44.31,11/7/2020 06:15:08,11/7/2020 06:15:07,11/7/2020 06:15:07,11/7/2020 06:15:07,44.54,44.53,11/7/2020 06:15:01,11/7/2020 06:15:01,41.62,41.62,41.62,41.62,11/7/2020 06:29:50,11/7/2020 06:29:49,11/7/2020 06:29:49,11/7/2020 06:29:49,41.7,41.7,11/7/2020 06:29:24,11/7/2020 06:29:24,42.52,42.52,42.52,42.52,42.79,42.79,0.795,0.794,0.794,0.794,0.831,0.831,0
07NOV2020:06:45:00,15min,Peter Sinks,UCC,270,42.2,42.9,41.5,42.86,42.82,42.74,42.76,11/7/2020 06:44:39,11/7/2020 06:44:39,11/7/2020 06:44:29,11/7/2020 06:44:29,43.12,43.07,11/7/2020 06:44:57,11/7/2020 06:44:57,41.23,41.23,41.30,41.34,11/7/2020 06:31:38,11/7/2020 06:31:37,11/7/2020 06:31:38,11/7/2020 06:31:39,41.54,41.49,11/7/2020 06:32:03,11/7/2020 06:32:03,42.12,42.10,42.09,42.12,42.37,42.32,0.4470,0.4390,0.3850,0.3830,0.4290,0.4290,-0,0,07NOV2020:06:44:52,13.2,11/7/2020 06:30:24,4.8,346,38.7300,2430,11/7/2020 06:30:24,2370,11/7/2020 06:30:02,2396,12.4,42.78,42.78,42.78,42.78,11/7/2020 06:44:50,11/7/2020 06:44:49,11/7/2020 06:44:49,11/7/2020 06:44:49,43.01,43.01,11/7/2020 06:44:48,11/7/2020 06:44:48,41.34,41.34,41.34,41.34,11/7/2020 06:31:43,11/7/2020 06:31:43,11/7/2020 06:31:43,11/7/2020 06:31:43,41.66,41.65,11/7/2020 06:31:51,11/7/2020 06:31:50,42.1,42.1,42.1,42.1,42.33,42.33,0.405,0.405,0.406,0.406,0.416,0.416,0
07NOV2020:07:00:00,15min,Peter Sinks,UCC,270,42.2,42.8,41.4,42.68,42.66,42.70,42.74,11/7/2020 06:48:52,11/7/2020 06:48:52,11/7/2020 06:50:39,11/7/2020 06:50:35,43.12,43.07,11/7/2020 06:45:03,11/7/2020 06:45:03,41.03,41.01,41.26,41.30,11/7/2020 06:54:20,11/7/2020 06:54:20,11/7/2020 06:54:20,11/7/2020 06:54:20,41.47,41.42,11/7/2020 06:56:11,11/7/2020 06:56:11,42.04,42.02,42.06,42.09,42.32,42.27,0.4110,0.4080,0.3690,0.3670,0.3790,0.3790,0,1,07NOV2020:07:00:00,7.7,11/7/2020 06:59:10,3.0,346,46.1100,2400,11/7/2020 06:45:01,2370,11/7/2020 06:45:07,2395,12.6,42.7,42.69,42.69,42.69,11/7/2020 06:45:01,11/7/2020 06:45:01,11/7/2020 06:45:01,11/7/2020 06:45:01,43,43,11/7/2020 06:45:01,11/7/2020 06:45:01,41.27,41.27,41.27,41.27,11/7/2020 06:54:28,11/7/2020 06:54:28,11/7/2020 06:54:27,11/7/2020 06:54:27,41.58,41.58,11/7/2020 06:56:16,11/7/2020 06:56:16,42.06,42.06,42.06,42.06,42.31,42.31,0.375,0.375,0.375,0.375,0.368,0.368,0
07NOV2020:07:15:00,15min,Peter Sinks,UCC,270,41.8,42.0,41.5,42.07,42.07,41.95,41.97,11/7/2020 07:00:06,11/7/2020 07:00:06,11/7/2020 07:07:36,11/7/2020 07:07:37,42.22,42.17,11/7/2020 07:01:59,11/7/2020 07:01:59,41.03,41.01,41.23,41.27,11/7/2020 07:00:51,11/7/2020 07:00:51,11/7/2020 07:10:54,11/7/2020 07:10:54,41.47,41.42,11/7/2020 07:00:51,11/7/2020 07:00:51,41.64,41.63,41.64,41.67,41.90,41.84,0.2170,0.2210,0.1480,0.1460,0.1560,0.1560,2,3,07NOV2020:07:13:34,14.0,11/7/2020 07:12:02,4.7,327,34.1300,2460,11/7/2020 07:11:31,2370,11/7/2020 07:00:01,2394,12.6,41.89,41.89,41.89,41.89,11/7/2020 07:05:22,11/7/2020 07:05:21,11/7/2020 07:05:21,11/7/2020 07:05:21,42.14,42.14,11/7/2020 07:05:15,11/7/2020 07:05:14,41.3,41.3,41.3,41.3,11/7/2020 07:13:28,11/7/2020 07:13:28,11/7/2020 07:13:27,11/7/2020 07:13:27,41.62,41.62,11/7/2020 07:13:30,11/7/2020 07:13:29,41.65,41.65,41.65,41.65,41.87,41.87,0.153,0.153,0.153,0.154,0.124,0.124,0
07NOV2020:07:30:00,15min,Peter Sinks,UCC,270,41.3,41.7,40.7,41.63,41.63,41.67,41.69,11/7/2020 07:17:02,11/7/2020 07:17:02,11/7/2020 07:17:02,11/7/2020 07:17:01,41.94,41.88,11/7/2020 07:21:13,11/7/2020 07:21:13,40.25,40.22,40.56,40.59,11/7/2020 07:27:08,11/7/2020 07:27:07,11/7/2020 07:28:29,11/7/2020 07:28:28,40.74,40.68,11/7/2020 07:28:28,11/7/2020 07:28:28,41.23,41.21,41.26,41.29,41.50,41.45,0.2620,0.2650,0.2360,0.2340,0.2520,0.2520,5,10,07NOV2020:07:30:00,8.8,11/7/2020 07:15:06,4.1,320,31.8100,4770,11/7/2020 07:29:42,2370,11/7/2020 07:15:02,2449,12.5,41.61,41.61,41.61,41.61,11/7/2020 07:17:12,11/7/2020 07:17:12,11/7/2020 07:17:12,11/7/2020 07:17:12,41.87,41.87,11/7/2020 07:21:02,11/7/2020 07:21:01,40.51,40.51,40.51,40.51,11/7/2020 07:28:37,11/7/2020 07:28:37,11/7/2020 07:28:36,11/7/2020 07:28:36,40.79,40.79,11/7/2020 07:28:52,11/7/2020 07:28:51,41.25,41.25,41.25,41.25,41.48,41.48,0.233,0.233,0.233,0.233,0.232,0.232,0
07NOV2020:07:45:00,15min,Peter Sinks,UCC,270,40.8,41.3,40.0,41.34,41.30,41.15,41.19,11/7/2020 07:30:01,11/7/2020 07:30:01,11/7/2020 07:43:34,11/7/2020 07:32:49,41.63,41.58,11/7/2020 07:30:01,11/7/2020 07:30:01,39.26,39.23,40.04,40.08,11/7/2020 07:35:37,11/7/2020 07:35:37,11/7/2020 07:35:40,11/7/2020 07:35:40,39.83,39.77,11/7/2020 07:35:38,11/7/2020 07:35:38,40.66,40.64,40.66,40.69,40.91,40.85,0.4290,0.4250,0.2790,0.2740,0.3650,0.3650,15,22,07NOV2020:07:43:30,4.8,11/7/2020 07:43:21,2.0,319,38.9000,4770,11/7/2020 07:30:11,4680,11/7/2020 07:32:17,4708,12.5,41.21,41.21,41.21,41.21,11/7/2020 07:30:09,11/7/2020 07:30:09,11/7/2020 07:30:09,11/7/2020 07:30:09,41.46,41.46,11/7/2020 07:30:16,11/7/2020 07:30:15,39.79,39.79,39.79,39.79,11/7/2020 07:35:44,11/7/2020 07:35:44,11/7/2020 07:35:44,11/7/2020 07:35:44,40.11,40.11,11/7/2020 07:34:27,11/7/2020 07:34:26,40.67,40.67,40.67,40.67,40.89,40.89,0.326,0.326,0.326,0.327,0.338,0.338,0
07NOV2020:08:00:00,15min,Peter Sinks,UCC,270,41.0,41.5,40.6,41.54,41.54,41.47,41.49,11/7/2020 07:58:47,11/7/2020 07:58:47,11/7/2020 07:58:47,11/7/2020 07:57:21,41.66,41.60,11/7/2020 07:58:17,11/7/2020 07:58:17,40.23,40.20,40.52,40.55,11/7/2020 07:45:11,11/7/2020 07:45:10,11/7/2020 07:45:12,11/7/2020 07:45:12,40.58,40.53,11/7/2020 07:45:10,11/7/2020 07:45:10,40.91,40.89,40.95,40.98,41.16,41.10,0.2810,0.2840,0.2230,0.2210,0.2530,0.2530,45,80,07NOV2020:07:52:44,11.4,11/7/2020 07:57:52,3.8,299,27.6300,4770,11/7/2020 07:52:13,4680,11/7/2020 07:45:03,4723,12.5,41.44,41.44,41.44,41.44,11/7/2020 07:57:32,11/7/2020 07:57:32,11/7/2020 07:57:32,11/7/2020 07:57:31,41.58,41.58,11/7/2020 07:58:38,11/7/2020 07:58:37,40.52,40.52,40.52,40.52,11/7/2020 07:51:36,11/7/2020 07:51:35,11/7/2020 07:51:35,11/7/2020 07:51:35,40.63,40.63,11/7/2020 07:51:49,11/7/2020 07:51:49,40.93,40.93,40.93,40.93,41.12,41.12,0.23,0.23,0.23,0.23,0.225,0.225,0
07NOV2020:08:15:00,15min,Peter Sinks,UCC,270,40.9,41.7,39.9,41.64,41.62,41.91,41.91,11/7/2020 08:14:56,11/7/2020 08:14:55,11/7/2020 08:14:56,11/7/2020 08:14:56,41.82,41.76,11/7/2020 08:13:25,11/7/2020 08:13:25,39.24,39.19,39.72,39.72,11/7/2020 08:08:09,11/7/2020 08:08:09,11/7/2020 08:08:55,11/7/2020 08:08:55,40.01,39.96,11/7/2020 08:09:08,11/7/2020 08:09:08,40.79,40.77,40.95,40.97,41.06,41.01,0.4390,0.4400,0.4530,0.4440,0.3590,0.3590,80,173,07NOV2020:08:15:00,14.0,11/7/2020 08:14:53,5.5,302,28.4300,4770,11/7/2020 08:10:01,4680,11/7/2020 08:08:52,4726,12.4,41.66,41.66,41.66,41.66,11/7/2020 08:13:23,11/7/2020 08:13:22,11/7/2020 08:13:22,11/7/2020 08:13:22,41.65,41.65,11/7/2020 08:13:37,11/7/2020 08:13:37,39.69,39.69,39.69,39.69,11/7/2020 08:09:09,11/7/2020 08:09:08,11/7/2020 08:09:08,11/7/2020 08:09:08,40.14,40.14,11/7/2020 08:09:25,11/7/2020 08:09:24,40.87,40.87,40.87,40.87,41.04,41.04,0.393,0.393,0.393,0.394,0.316,0.316,0
07NOV2020:08:30:00,15min,Peter Sinks,UCC,270,41.4,41.8,41.2,41.80,41.78,41.95,41.97,11/7/2020 08:19:25,11/7/2020 08:19:25,11/7/2020 08:19:26,11/7/2020 08:19:26,41.90,41.85,11/7/2020 08:19:24,11/7/2020 08:19:24,40.78,40.77,41.04,41.09,11/7/2020 08:16:29,11/7/2020 08:16:29,11/7/2020 08:24:15,11/7/2020 08:24:14,41.15,41.10,11/7/2020 08:16:25,11/7/2020 08:16:25,41.28,41.27,41.45,41.47,41.58,41.52,0.1620,0.1630,0.1730,0.1680,0.1420,0.1420,103,207,07NOV2020:08:21:13,16.0,11/7/2020 08:18:46,8.2,289,16.0100,4800,11/7/2020 08:18:44,4710,11/7/2020 08:15:35,4767,12.6,41.81,41.81,41.81,41.81,11/7/2020 08:19:37,11/7/2020 08:19:37,11/7/2020 08:19:36,11/7/2020 08:19:36,41.82,41.82,11/7/2020 08:19:52,11/7/2020 08:19:51,41.03,41.04,41.03,41.03,11/7/2020 08:24:16,11/7/2020 08:24:16,11/7/2020 08:24:16,11/7/2020 08:24:16,41.3,41.3,11/7/2020 08:24:33,11/7/2020 08:24:33,41.37,41.37,41.37,41.37,41.55,41.55,0.138,0.137,0.138,0.138,0.103,0.103,0
07NOV2020:08:45:00,15min,Peter Sinks,UCC,270,42.1,42.4,41.6,42.29,42.27,42.35,42.39,11/7/2020 08:44:48,11/7/2020 08:44:49,11/7/2020 08:44:56,11/7/2020 08:44:57,42.56,42.51,11/7/2020 08:40:14,11/7/2020 08:40:14,41.40,41.38,41.54,41.57,11/7/2020 08:30:18,11/7/2020 08:30:17,11/7/2020 08:30:17,11/7/2020 08:30:17,41.68,41.62,11/7/2020 08:30:23,11/7/2020 08:30:23,42.01,42.00,42.10,42.13,42.27,42.22,0.1890,0.1900,0.1930,0.1950,0.1880,0.1880,77,161,07NOV2020:08:30:31,5.7,11/7/2020 08:30:04,2.0,341,23.8300,4830,11/7/2020 08:30:30,4770,11/7/2020 08:30:05,4796,12.7,42.31,42.31,42.31,42.31,11/7/2020 08:45:00,11/7/2020 08:45:00,11/7/2020 08:45:00,11/7/2020 08:45:00,42.46,42.46,11/7/2020 08:40:50,11/7/2020 08:40:49,41.49,41.49,41.49,41.49,11/7/2020 08:30:30,11/7/2020 08:30:29,11/7/2020 08:30:29,11/7/2020 08:30:29,41.63,41.63,11/7/2020 08:30:01,11/7/2020 08:30:01,42.06,42.06,42.06,42.06,42.23,42.24,0.193,0.193,0.193,0.193,0.192,0.192,0
07NOV2020:09:00:00,15min,Peter Sinks,UCC,270,42.5,42.8,42.3,42.71,42.71,42.69,42.70,11/7/2020 08:54:57,11/7/2020 08:54:57,11/7/2020 08:54:59,11/7/2020 08:54:57,43.00,42.94,11/7/2020 08:55:36,11/7/2020 08:55:36,42.18,42.17,42.35,42.39,11/7/2020 08:52:09,11/7/2020 08:52:06,11/7/2020 08:45:01,11/7/2020 08:52:10,42.32,42.27,11/7/2020 08:51:33,11/7/2020 08:51:33,42.41,42.39,42.50,42.53,42.66,42.61,0.1260,0.1280,0.0990,0.0970,0.1650,0.1650,65,84,07NOV2020:08:56:56,6.8,11/7/2020 08:58:49,2.7,327,35.6600,4800,11/7/2020 08:45:01,4740,11/7/2020 08:52:02,4778,12.7,42.68,42.68,42.68,42.68,11/7/2020 08:55:10,11/7/2020 08:55:10,11/7/2020 08:55:10,11/7/2020 08:55:09,42.9,42.9,11/7/2020 08:55:26,11/7/2020 08:55:25,42.29,42.29,42.29,42.29,11/7/2020 08:45:39,11/7/2020 08:45:39,11/7/2020 08:45:39,11/7/2020 08:45:38,42.36,42.36,11/7/2020 08:46:53,11/7/2020 08:46:52,42.45,42.45,42.45,42.45,42.63,42.63,0.111,0.111,0.111,0.111,0.155,0.155,0
07NOV2020:09:15:00,15min,Peter Sinks,UCC,270,42.8,43.7,42.6,44.32,44.32,43.99,44.01,11/7/2020 09:14:55,11/7/2020 09:14:55,11/7/2020 09:14:56,11/7/2020 09:14:56,44.04,43.99,11/7/2020 09:14:56,11/7/2020 09:14:56,42.46,42.45,42.53,42.56,11/7/2020 09:02:57,11/7/2020 09:02:56,11/7/2020 09:03:07,11/7/2020 09:03:09,42.69,42.64,11/7/2020 09:03:41,11/7/2020 09:03:41,42.74,42.73,42.85,42.88,42.98,42.93,0.2350,0.2350,0.2390,0.2400,0.2180,0.2180,113,452,07NOV2020:09:14:33,9.9,11/7/2020 09:01:44,4.1,322,28.7600,4950,11/7/2020 09:14:21,4740,11/7/2020 09:03:04,4809,12.7,43.75,43.75,43.76,43.76,11/7/2020 09:15:00,11/7/2020 09:15:00,11/7/2020 09:15:00,11/7/2020 09:15:00,43.58,43.59,11/7/2020 09:15:00,11/7/2020 09:15:00,42.52,42.52,42.52,42.52,11/7/2020 09:03:12,11/7/2020 09:03:12,11/7/2020 09:03:12,11/7/2020 09:03:11,42.68,42.68,11/7/2020 09:04:01,11/7/2020 09:04:00,42.79,42.79,42.79,42.79,42.94,42.94,0.21,0.21,0.211,0.211,0.182,0.182,0
07NOV2020:09:30:00,15min,Peter Sinks,UCC,270,44.6,47.0,43.5,47.80,47.87,47.29,47.29,11/7/2020 09:28:58,11/7/2020 09:28:58,11/7/2020 09:28:59,11/7/2020 09:28:59,47.27,47.21,11/7/2020 09:28:59,11/7/2020 09:28:59,43.20,43.19,43.55,43.57,11/7/2020 09:15:20,11/7/2020 09:15:20,11/7/2020 09:15:19,11/7/2020 09:15:20,43.52,43.47,11/7/2020 09:15:17,11/7/2020 09:15:17,44.42,44.42,44.84,44.87,44.72,44.67,1.0080,1.0050,0.8940,0.8890,0.8880,0.8880,358,500,07NOV2020:09:23:53,9.2,11/7/2020 09:29:31,3.9,321,33.5500,5400,11/7/2020 09:24:51,4890,11/7/2020 09:15:03,5166,13.0,47.05,47.05,47.05,47.05,11/7/2020 09:29:10,11/7/2020 09:29:10,11/7/2020 09:29:10,11/7/2020 09:29:09,46.96,46.97,11/7/2020 09:29:23,11/7/2020 09:29:22,43.42,43.42,43.42,43.41,11/7/2020 09:15:28,11/7/2020 09:15:28,11/7/2020 09:15:28,11/7/2020 09:15:28,43.59,43.6,11/7/2020 09:15:01,11/7/2020 09:15:01,44.62,44.62,44.62,44.62,44.65,44.65,0.896,0.895,0.896,0.897,0.833,0.833,0
07NOV2020:09:45:00,15min,Peter Sinks,UCC,270,45.8,47.0,44.7,48.04,48.06,47.55,47.53,11/7/2020 09:39:21,11/7/2020 09:39:21,11/7/2020 09:37:01,11/7/2020 09:37:02,47.26,47.21,11/7/2020 09:41:55,11/7/2020 09:41:55,44.27,44.30,44.91,44.91,11/7/2020 09:32:05,11/7/2020 09:32:05,11/7/2020 09:32:09,11/7/2020 09:32:09,44.71,44.66,11/7/2020 09:32:15,11/7/2020 09:32:15,45.69,45.71,46.08,46.13,46.01,45.96,0.7700,0.7700,0.5450,0.5410,0.5660,0.5660,423,482,07NOV2020:09:43:05,10.5,11/7/2020 09:35:32,5.0,313,30.4200,5430,11/7/2020 09:40:34,5340,11/7/2020 09:31:03,5371,14.5,47.11,47.1,47.11,47.11,11/7/2020 09:45:00,11/7/2020 09:44:59,11/7/2020 09:44:59,11/7/2020 09:44:59,46.9,46.9,11/7/2020 09:42:02,11/7/2020 09:42:02,44.66,44.67,44.67,44.66,11/7/2020 09:32:17,11/7/2020 09:32:17,11/7/2020 09:32:16,11/7/2020 09:32:16,44.83,44.83,11/7/2020 09:32:28,11/7/2020 09:32:27,45.89,45.89,45.89,45.89,45.98,45.98,0.557,0.555,0.557,0.559,0.479,0.479,0
07NOV2020:10:00:00,15min,Peter Sinks,UCC,270,46.8,48.5,45.8,49.44,49.52,49.07,49.06,11/7/2020 09:47:01,11/7/2020 09:47:01,11/7/2020 09:47:30,11/7/2020 09:47:30,48.91,48.86,11/7/2020 09:47:30,11/7/2020 09:47:30,44.95,44.97,45.65,45.59,11/7/2020 09:59:06,11/7/2020 09:59:06,11/7/2020 09:59:08,11/7/2020 09:59:08,45.90,45.85,11/7/2020 09:59:47,11/7/2020 09:59:47,46.62,46.64,47.17,47.20,46.98,46.93,0.7660,0.7630,0.7300,0.7350,0.5770,0.5770,362,562,07NOV2020:09:51:06,9.4,11/7/2020 09:58:01,3.9,303,62.0500,5430,11/7/2020 09:47:53,5190,11/7/2020 09:48:26,5322,14.0,48.6,48.59,48.6,48.6,11/7/2020 09:47:33,11/7/2020 09:47:32,11/7/2020 09:47:32,11/7/2020 09:47:32,48.37,48.37,11/7/2020 09:47:33,11/7/2020 09:47:32,45.58,45.58,45.58,45.58,11/7/2020 09:59:16,11/7/2020 09:59:16,11/7/2020 09:59:16,11/7/2020 09:59:16,46,46,11/7/2020 10:00:00,11/7/2020 10:00:00,46.92,46.92,46.92,46.92,46.97,46.97,0.656,0.655,0.656,0.658,0.498,0.499,0
07NOV2020:10:15:00,15min,Peter Sinks,UCC,270,46.8,48.2,45.8,48.63,48.64,48.36,48.38,11/7/2020 10:11:02,11/7/2020 10:11:02,11/7/2020 10:11:09,11/7/2020 10:11:09,48.46,48.40,11/7/2020 10:11:09,11/7/2020 10:11:09,44.77,44.79,45.96,45.99,11/7/2020 10:00:24,11/7/2020 10:00:24,11/7/2020 10:12:51,11/7/2020 10:12:51,45.75,45.70,11/7/2020 10:00:26,11/7/2020 10:00:26,46.59,46.62,46.98,47.01,46.93,46.87,0.6520,0.6460,0.4640,0.4610,0.5430,0.5430,288,610,07NOV2020:10:03:06,12.1,11/7/2020 10:09:47,3.9,275,52.7100,5400,11/7/2020 10:00:01,5190,11/7/2020 10:14:02,5318,14.1,48.26,48.25,48.26,48.26,11/7/2020 10:11:11,11/7/2020 10:11:11,11/7/2020 10:11:11,11/7/2020 10:11:10,48.05,48.05,11/7/2020 10:11:23,11/7/2020 10:11:22,45.73,45.73,45.73,45.72,11/7/2020 10:00:35,11/7/2020 10:00:34,11/7/2020 10:00:34,11/7/2020 10:00:34,45.94,45.94,11/7/2020 10:00:51,11/7/2020 10:00:51,46.79,46.79,46.79,46.8,46.88,46.88,0.5,0.499,0.5,0.5,0.513,0.513,0
07NOV2020:10:30:00,15min,Peter Sinks,UCC,270,45.7,47.4,44.1,47.61,47.59,47.44,47.48,11/7/2020 10:18:43,11/7/2020 10:18:43,11/7/2020 10:18:26,11/7/2020 10:18:43,47.55,47.50,11/7/2020 10:18:18,11/7/2020 10:18:18,43.68,43.68,43.89,43.93,11/7/2020 10:28:51,11/7/2020 10:28:51,11/7/2020 10:28:52,11/7/2020 10:28:52,44.10,44.04,11/7/2020 10:28:53,11/7/2020 10:28:53,45.50,45.52,45.68,45.72,45.85,45.80,0.9470,0.9410,0.9540,0.9530,0.9200,0.9200,158,220,07NOV2020:10:17:20,11.0,11/7/2020 10:21:42,4.8,280,45.3400,5280,11/7/2020 10:16:34,5070,11/7/2020 10:28:04,5165,13.7,47.3,47.3,47.3,47.3,11/7/2020 10:18:28,11/7/2020 10:18:28,11/7/2020 10:18:28,11/7/2020 10:18:28,47.46,47.46,11/7/2020 10:18:45,11/7/2020 10:18:44,43.9,43.9,43.9,43.9,11/7/2020 10:29:03,11/7/2020 10:29:03,11/7/2020 10:29:02,11/7/2020 10:29:02,44.24,44.24,11/7/2020 10:29:17,11/7/2020 10:29:16,45.62,45.62,45.62,45.62,45.87,45.87,0.932,0.932,0.932,0.933,0.898,0.898,0
07NOV2020:10:45:00,15min,Peter Sinks,UCC,270,43.9,44.5,43.6,44.52,44.54,44.44,44.45,11/7/2020 10:30:28,11/7/2020 10:30:28,11/7/2020 10:30:31,11/7/2020 10:30:07,44.77,44.72,11/7/2020 10:30:26,11/7/2020 10:30:26,43.32,43.34,43.49,43.54,11/7/2020 10:37:08,11/7/2020 10:37:04,11/7/2020 10:37:30,11/7/2020 10:37:30,43.64,43.59,11/7/2020 10:37:12,11/7/2020 10:37:12,43.77,43.78,43.89,43.92,44.11,44.05,0.2650,0.2670,0.2340,0.2350,0.2570,0.2570,90,113,07NOV2020:10:45:00,11.8,11/7/2020 10:34:03,3.1,272,50.8400,5130,11/7/2020 10:32:44,5010,11/7/2020 10:39:10,5055,13.5,44.41,44.4,44.41,44.41,11/7/2020 10:30:40,11/7/2020 10:30:40,11/7/2020 10:30:39,11/7/2020 10:30:39,44.67,44.67,11/7/2020 10:30:41,11/7/2020 10:30:40,43.48,43.48,43.48,43.48,11/7/2020 10:37:15,11/7/2020 10:37:14,11/7/2020 10:37:14,11/7/2020 10:37:14,43.75,43.75,11/7/2020 10:37:47,11/7/2020 10:37:46,43.84,43.84,43.84,43.84,44.09,44.09,0.245,0.245,0.245,0.245,0.247,0.247,0
07NOV2020:11:00:00,15min,Peter Sinks,UCC,270,43.8,44.1,43.7,44.12,44.12,44.04,44.05,11/7/2020 10:47:35,11/7/2020 10:47:35,11/7/2020 10:46:54,11/7/2020 10:46:53,44.24,44.19,11/7/2020 10:45:53,11/7/2020 10:45:53,43.42,43.42,43.58,43.61,11/7/2020 10:51:51,11/7/2020 10:51:51,11/7/2020 10:52:43,11/7/2020 10:52:43,43.72,43.67,11/7/2020 10:52:44,11/7/2020 10:52:44,43.64,43.64,43.73,43.77,43.95,43.90,0.1220,0.1220,0.1080,0.1070,0.1220,0.1220,66,115,07NOV2020:10:45:23,11.2,11/7/2020 10:57:02,3.6,261,63.0900,5070,11/7/2020 10:49:05,4920,11/7/2020 10:57:06,4986,13.2,43.98,43.98,43.98,43.98,11/7/2020 10:46:59,11/7/2020 10:46:58,11/7/2020 10:46:58,11/7/2020 10:46:58,44.16,44.16,11/7/2020 10:46:51,11/7/2020 10:47:16,43.55,43.55,43.55,43.55,11/7/2020 10:52:49,11/7/2020 10:52:48,11/7/2020 10:52:48,11/7/2020 10:52:48,43.82,43.82,11/7/2020 10:53:12,11/7/2020 10:53:12,43.7,43.7,43.7,43.7,43.92,43.92,0.102,0.102,0.102,0.103,0.104,0.104,0
07NOV2020:11:15:00,15min,Peter Sinks,UCC,270,44.2,44.9,43.8,45.01,44.99,44.78,44.82,11/7/2020 11:14:38,11/7/2020 11:14:38,11/7/2020 11:14:43,11/7/2020 11:14:44,45.16,45.11,11/7/2020 11:14:44,11/7/2020 11:14:44,43.72,43.70,43.74,43.77,11/7/2020 11:00:01,11/7/2020 11:00:51,11/7/2020 11:00:01,11/7/2020 11:00:01,43.95,43.89,11/7/2020 11:00:01,11/7/2020 11:00:01,44.04,44.04,44.11,44.13,44.34,44.28,0.2110,0.2110,0.1980,0.1970,0.1930,0.1930,88,157,07NOV2020:11:13:55,9.9,11/7/2020 11:07:43,2.4,233,81.7000,5040,11/7/2020 11:13:31,4920,11/7/2020 11:00:02,4965,13.2,44.84,44.84,44.84,44.84,11/7/2020 11:14:48,11/7/2020 11:14:47,11/7/2020 11:14:47,11/7/2020 11:14:47,44.93,44.94,11/7/2020 11:15:00,11/7/2020 11:15:00,43.7,43.71,43.71,43.71,11/7/2020 11:00:01,11/7/2020 11:00:01,11/7/2020 11:00:01,11/7/2020 11:00:01,43.86,43.86,11/7/2020 11:00:01,11/7/2020 11:00:01,44.07,44.07,44.07,44.07,44.29,44.29,0.199,0.199,0.199,0.199,0.171,0.171,0
07NOV2020:11:30:00,15min,Peter Sinks,UCC,270,45.1,45.9,44.6,46.26,46.25,45.86,45.87,11/7/2020 11:29:58,11/7/2020 11:29:58,11/7/2020 11:30:00,11/7/2020 11:30:00,46.38,46.32,11/7/2020 11:29:59,11/7/2020 11:29:59,44.32,44.33,44.42,44.43,11/7/2020 11:15:11,11/7/2020 11:15:10,11/7/2020 11:15:12,11/7/2020 11:15:12,44.64,44.59,11/7/2020 11:15:12,11/7/2020 11:15:12,44.92,44.92,45.02,45.05,45.23,45.18,0.3450,0.3430,0.2640,0.2640,0.3010,0.3010,148,216,07NOV2020:11:18:34,13.2,11/7/2020 11:25:15,4.1,296,56.2200,5160,11/7/2020 11:18:07,4980,11/7/2020 11:15:02,5061,13.4,45.87,45.87,45.88,45.88,11/7/2020 11:30:00,11/7/2020 11:30:00,11/7/2020 11:30:00,11/7/2020 11:30:00,45.97,45.98,11/7/2020 11:30:00,11/7/2020 11:30:00,44.44,44.44,44.44,44.44,11/7/2020 11:16:23,11/7/2020 11:16:22,11/7/2020 11:16:22,11/7/2020 11:16:22,44.68,44.68,11/7/2020 11:16:38,11/7/2020 11:16:37,44.97,44.97,44.97,44.97,45.19,45.19,0.274,0.274,0.274,0.275,0.252,0.253,0
07NOV2020:11:45:00,15min,Peter Sinks,UCC,270,45.9,47.1,45.3,47.38,47.43,47.06,47.09,11/7/2020 11:42:40,11/7/2020 11:42:40,11/7/2020 11:42:49,11/7/2020 11:42:50,47.27,47.22,11/7/2020 11:42:50,11/7/2020 11:42:50,44.85,44.86,45.19,45.18,11/7/2020 11:37:07,11/7/2020 11:37:08,11/7/2020 11:37:08,11/7/2020 11:37:08,45.33,45.27,11/7/2020 11:37:10,11/7/2020 11:37:10,45.78,45.79,45.99,46.01,46.11,46.06,0.4720,0.4720,0.3440,0.3460,0.3920,0.3920,245,401,07NOV2020:11:41:06,12.1,11/7/2020 11:40:06,4.2,271,42.3500,5400,11/7/2020 11:32:17,5100,11/7/2020 11:30:01,5339,13.7,47.05,47.05,47.05,47.05,11/7/2020 11:42:53,11/7/2020 11:42:53,11/7/2020 11:42:53,11/7/2020 11:42:53,47.07,47.07,11/7/2020 11:43:11,11/7/2020 11:43:10,45.12,45.13,45.13,45.12,11/7/2020 11:37:13,11/7/2020 11:37:13,11/7/2020 11:37:12,11/7/2020 11:37:12,45.48,45.48,11/7/2020 11:31:58,11/7/2020 11:31:58,45.89,45.89,45.89,45.89,46.09,46.09,0.369,0.369,0.369,0.37,0.355,0.355,0
07NOV2020:12:00:00,15min,Peter Sinks,UCC,270,46.5,47.0,46.0,47.36,47.35,47.16,47.17,11/7/2020 11:47:42,11/7/2020 11:47:42,11/7/2020 11:47:42,11/7/2020 11:47:42,47.27,47.21,11/7/2020 11:47:43,11/7/2020 11:47:43,45.73,45.76,46.03,46.06,11/7/2020 11:45:09,11/7/2020 11:45:08,11/7/2020 11:49:09,11/7/2020 11:49:09,46.14,46.09,11/7/2020 11:45:10,11/7/2020 11:45:10,46.34,46.35,46.44,46.47,46.64,46.59,0.3000,0.2990,0.2300,0.2300,0.2170,0.2170,176,240,07NOV2020:12:00:00,16.2,11/7/2020 11:49:11,7.5,289,25.2600,5400,11/7/2020 11:58:58,5160,11/7/2020 11:52:02,5242,13.9,47.02,47.02,47.02,47.03,11/7/2020 11:47:52,11/7/2020 11:47:52,11/7/2020 11:47:52,11/7/2020 11:47:52,47.06,47.07,11/7/2020 11:48:05,11/7/2020 11:48:04,45.99,45.99,45.99,45.99,11/7/2020 11:49:12,11/7/2020 11:49:12,11/7/2020 11:49:12,11/7/2020 11:49:11,46.03,46.03,11/7/2020 11:45:01,11/7/2020 11:45:01,46.4,46.4,46.4,46.4,46.6,46.6,0.221,0.221,0.222,0.222,0.183,0.183,0
07NOV2020:12:15:00,15min,Peter Sinks,UCC,270,47.3,48.8,46.3,49.75,49.83,49.41,49.44,11/7/2020 12:11:19,11/7/2020 12:11:19,11/7/2020 12:11:20,11/7/2020 12:11:20,49.29,49.24,11/7/2020 12:11:20,11/7/2020 12:11:20,45.70,45.76,46.18,46.25,11/7/2020 12:09:13,11/7/2020 12:09:12,11/7/2020 12:00:12,11/7/2020 12:00:12,46.36,46.30,11/7/2020 12:00:23,11/7/2020 12:00:23,47.16,47.18,47.60,47.64,47.48,47.43,0.8160,0.8160,0.6820,0.6760,0.6540,0.6540,423,765,07NOV2020:12:05:31,12.5,11/7/2020 12:12:42,6.0,315,39.5000,5400,11/7/2020 12:05:44,5310,11/7/2020 12:02:33,5353,14.4,48.99,48.98,48.99,48.99,11/7/2020 12:07:50,11/7/2020 12:07:50,11/7/2020 12:07:50,11/7/2020 12:07:49,48.58,48.58,11/7/2020 12:11:29,11/7/2020 12:11:28,46.13,46.14,46.13,46.13,11/7/2020 12:00:19,11/7/2020 12:00:19,11/7/2020 12:00:18,11/7/2020 12:00:18,46.47,46.47,11/7/2020 12:00:36,11/7/2020 12:00:35,47.39,47.39,47.39,47.39,47.45,47.45,0.652,0.651,0.652,0.653,0.596,0.596,0
07NOV2020:12:30:00,15min,Peter Sinks,UCC,270,47.2,48.2,46.5,48.81,48.81,48.33,48.32,11/7/2020 12:19:42,11/7/2020 12:19:41,11/7/2020 12:26:08,11/7/2020 12:26:06,48.69,48.64,11/7/2020 12:19:45,11/7/2020 12:19:45,45.98,46.00,46.21,46.24,11/7/2020 12:16:04,11/7/2020 12:16:04,11/7/2020 12:16:05,11/7/2020 12:16:04,46.51,46.46,11/7/2020 12:16:03,11/7/2020 12:16:03,47.09,47.11,47.22,47.26,47.42,47.37,0.5260,0.5190,0.4500,0.4490,0.4400,0.4400,221,307,07NOV2020:12:20:20,16.0,11/7/2020 12:21:42,6.2,308,26.8600,5370,11/7/2020 12:16:05,5220,11/7/2020 12:29:50,5329,14.1,48.25,48.24,48.25,48.25,11/7/2020 12:26:11,11/7/2020 12:26:11,11/7/2020 12:26:11,11/7/2020 12:26:11,48.24,48.24,11/7/2020 12:26:26,11/7/2020 12:26:26,46.24,46.24,46.24,46.24,11/7/2020 12:16:13,11/7/2020 12:16:13,11/7/2020 12:16:12,11/7/2020 12:16:12,46.71,46.71,11/7/2020 12:16:19,11/7/2020 12:16:18,47.17,47.17,47.17,47.17,47.4,47.4,0.446,0.446,0.446,0.447,0.406,0.406,0
07NOV2020:12:45:00,15min,Peter Sinks,UCC,270,46.8,47.8,46.1,47.92,47.90,47.79,47.83,11/7/2020 12:31:24,11/7/2020 12:31:20,11/7/2020 12:31:26,11/7/2020 12:31:26,48.16,48.11,11/7/2020 12:31:30,11/7/2020 12:31:30,45.82,45.82,46.00,46.04,11/7/2020 12:39:52,11/7/2020 12:39:53,11/7/2020 12:39:53,11/7/2020 12:39:51,46.21,46.16,11/7/2020 12:39:57,11/7/2020 12:39:57,46.64,46.65,46.75,46.78,46.96,46.90,0.4670,0.4670,0.4610,0.4610,0.4490,0.4500,108,152,07NOV2020:12:35:04,12.1,11/7/2020 12:39:03,4.5,285,32.5000,5250,11/7/2020 12:30:01,5100,11/7/2020 12:38:13,5152,13.7,47.8,47.79,47.8,47.8,11/7/2020 12:31:31,11/7/2020 12:31:31,11/7/2020 12:31:31,11/7/2020 12:31:31,47.89,47.89,11/7/2020 12:31:34,11/7/2020 12:31:34,45.97,45.97,45.97,45.97,11/7/2020 12:39:59,11/7/2020 12:39:59,11/7/2020 12:39:59,11/7/2020 12:39:59,46.3,46.3,11/7/2020 12:40:17,11/7/2020 12:40:16,46.71,46.71,46.71,46.71,46.94,46.94,0.452,0.452,0.452,0.452,0.438,0.437,0
07NOV2020:13:00:00,15min,Peter Sinks,UCC,270,46.3,46.9,46.1,47.00,47.00,46.81,46.84,11/7/2020 12:47:51,11/7/2020 12:47:51,11/7/2020 12:47:56,11/7/2020 12:47:58,47.11,47.06,11/7/2020 12:47:52,11/7/2020 12:47:52,45.86,45.86,45.98,46.01,11/7/2020 12:54:44,11/7/2020 12:54:44,11/7/2020 12:56:09,11/7/2020 12:56:11,46.21,46.15,11/7/2020 12:59:34,11/7/2020 12:59:34,46.20,46.21,46.29,46.32,46.51,46.45,0.2170,0.2160,0.2060,0.2050,0.1970,0.1970,98,185,07NOV2020:12:47:06,9.9,11/7/2020 12:52:48,4.3,282,38.8600,5160,11/7/2020 12:45:25,5040,11/7/2020 12:52:43,5085,13.5,46.79,46.79,46.79,46.79,11/7/2020 12:48:02,11/7/2020 12:48:02,11/7/2020 12:48:02,11/7/2020 12:48:01,46.95,46.95,11/7/2020 12:48:18,11/7/2020 12:48:17,45.96,45.96,45.96,45.96,11/7/2020 12:54:58,11/7/2020 12:54:57,11/7/2020 12:54:57,11/7/2020 12:54:57,46.22,46.22,11/7/2020 12:56:38,11/7/2020 12:56:37,46.26,46.26,46.26,46.26,46.49,46.49,0.2,0.2,0.2,0.2,0.182,0.182,0
07NOV2020:13:15:00,15min,Peter Sinks,UCC,270,46.6,48.6,46.1,49.09,49.07,48.70,48.69,11/7/2020 13:14:36,11/7/2020 13:14:36,11/7/2020 13:14:36,11/7/2020 13:14:36,48.91,48.86,11/7/2020 13:14:36,11/7/2020 13:14:36,45.90,45.92,46.04,46.08,11/7/2020 13:00:29,11/7/2020 13:00:23,11/7/2020 13:00:26,11/7/2020 13:00:26,46.21,46.15,11/7/2020 13:04:12,11/7/2020 13:04:12,46.45,46.44,46.58,46.61,46.74,46.69,0.5280,0.5270,0.5170,0.5170,0.4980,0.4980,163,453,07NOV2020:13:13:42,6.8,11/7/2020 13:11:06,2.6,278,36.8300,5400,11/7/2020 13:14:48,5010,11/7/2020 13:02:04,5166,13.5,48.56,48.55,48.56,48.56,11/7/2020 13:14:40,11/7/2020 13:14:40,11/7/2020 13:14:39,11/7/2020 13:14:39,48.55,48.55,11/7/2020 13:14:47,11/7/2020 13:14:46,46,46,46,46,11/7/2020 13:00:35,11/7/2020 13:00:35,11/7/2020 13:00:35,11/7/2020 13:00:35,46.24,46.24,11/7/2020 13:00:46,11/7/2020 13:00:45,46.51,46.51,46.51,46.51,46.68,46.68,0.498,0.498,0.499,0.5,0.446,0.448,0
07NOV2020:13:30:00,15min,Peter Sinks,UCC,270,48.7,49.7,47.3,50.27,50.25,49.96,49.97,11/7/2020 13:16:46,11/7/2020 13:16:46,11/7/2020 13:28:28,11/7/2020 13:28:28,49.98,49.92,11/7/2020 13:26:54,11/7/2020 13:26:54,46.69,46.72,47.38,47.44,11/7/2020 13:15:11,11/7/2020 13:15:11,11/7/2020 13:15:12,11/7/2020 13:15:13,47.34,47.28,11/7/2020 13:15:14,11/7/2020 13:15:14,48.59,48.60,48.93,48.96,48.91,48.86,0.6620,0.6620,0.5440,0.5370,0.5370,0.5370,367,609,07NOV2020:13:16:11,17.3,11/7/2020 13:27:02,7.8,343,35.4000,5400,11/7/2020 13:16:01,5280,11/7/2020 13:20:18,5347,14.4,49.72,49.72,49.72,49.73,11/7/2020 13:26:56,11/7/2020 13:26:55,11/7/2020 13:26:55,11/7/2020 13:26:55,49.66,49.66,11/7/2020 13:27:08,11/7/2020 13:27:08,47.18,47.19,47.19,47.18,11/7/2020 13:15:19,11/7/2020 13:15:19,11/7/2020 13:15:19,11/7/2020 13:15:18,47.51,47.5,11/7/2020 13:15:37,11/7/2020 13:15:37,48.76,48.76,48.76,48.76,48.86,48.86,0.536,0.535,0.536,0.537,0.492,0.492,0
07NOV2020:13:45:00,15min,Peter Sinks,UCC,270,49.0,50.1,48.0,50.70,50.67,50.48,50.47,11/7/2020 13:32:10,11/7/2020 13:32:10,11/7/2020 13:32:11,11/7/2020 13:32:10,50.50,50.45,11/7/2020 13:35:21,11/7/2020 13:35:21,47.53,47.53,47.98,47.99,11/7/2020 13:45:00,11/7/2020 13:45:00,11/7/2020 13:43:38,11/7/2020 13:43:37,48.02,47.97,11/7/2020 13:45:00,11/7/2020 13:45:00,48.86,48.87,49.22,49.25,49.19,49.14,0.6340,0.6380,0.5910,0.5940,0.5350,0.5350,285,522,07NOV2020:13:30:01,14.7,11/7/2020 13:31:23,6.3,352,41.7800,5400,11/7/2020 13:33:37,5280,11/7/2020 13:31:24,5342,14.4,50.19,50.18,50.19,50.2,11/7/2020 13:32:14,11/7/2020 13:32:14,11/7/2020 13:32:14,11/7/2020 13:32:14,50.11,50.11,11/7/2020 13:35:06,11/7/2020 13:35:06,47.91,47.91,47.91,47.9,11/7/2020 13:45:00,11/7/2020 13:45:00,11/7/2020 13:45:00,11/7/2020 13:45:00,48.17,48.16,11/7/2020 13:45:00,11/7/2020 13:45:00,49.06,49.06,49.06,49.06,49.19,49.19,0.549,0.548,0.549,0.55,0.473,0.474,0
07NOV2020:14:00:00,15min,Peter Sinks,UCC,270,47.8,48.6,47.3,48.58,48.58,48.68,48.69,11/7/2020 13:46:41,11/7/2020 13:46:41,11/7/2020 13:46:42,11/7/2020 13:46:42,48.77,48.72,11/7/2020 13:46:28,11/7/2020 13:46:28,46.98,46.98,47.26,47.28,11/7/2020 13:56:34,11/7/2020 13:56:34,11/7/2020 13:56:50,11/7/2020 13:56:50,47.41,47.36,11/7/2020 13:56:47,11/7/2020 13:56:47,47.65,47.66,47.86,47.89,47.97,47.91,0.3340,0.3350,0.3180,0.3170,0.3180,0.3180,149,203,07NOV2020:13:52:31,16.9,11/7/2020 13:54:38,8.2,1,22.0800,5370,11/7/2020 13:53:25,5190,11/7/2020 13:58:26,5286,14.0,48.54,48.54,48.54,48.54,11/7/2020 13:46:43,11/7/2020 13:46:42,11/7/2020 13:46:42,11/7/2020 13:46:42,48.71,48.71,11/7/2020 13:46:49,11/7/2020 13:46:49,47.23,47.23,47.23,47.22,11/7/2020 13:56:59,11/7/2020 13:56:59,11/7/2020 13:56:58,11/7/2020 13:56:58,47.46,47.46,11/7/2020 13:57:03,11/7/2020 13:57:02,47.77,47.77,47.77,47.77,47.95,47.95,0.309,0.309,0.309,0.309,0.297,0.297,0
07NOV2020:14:15:00,15min,Peter Sinks,UCC,270,47.3,47.9,46.8,47.94,47.96,47.94,47.96,11/7/2020 14:07:18,11/7/2020 14:07:18,11/7/2020 14:06:32,11/7/2020 14:06:32,48.10,48.05,11/7/2020 14:07:19,11/7/2020 14:07:19,46.43,46.45,46.81,46.84,11/7/2020 14:09:07,11/7/2020 14:09:06,11/7/2020 14:09:11,11/7/2020 14:09:12,46.83,46.78,11/7/2020 14:13:27,11/7/2020 14:13:27,47.16,47.16,47.37,47.40,47.49,47.44,0.3030,0.3010,0.2120,0.2090,0.2770,0.2770,137,170,07NOV2020:14:10:22,11.4,11/7/2020 14:01:45,5.8,343,26.5500,5370,11/7/2020 14:09:17,5160,11/7/2020 14:01:44,5261,14.0,47.83,47.83,47.83,47.83,11/7/2020 14:06:35,11/7/2020 14:06:35,11/7/2020 14:06:35,11/7/2020 14:06:35,47.89,47.89,11/7/2020 14:06:47,11/7/2020 14:06:47,46.71,46.71,46.71,46.71,11/7/2020 14:09:15,11/7/2020 14:09:15,11/7/2020 14:09:15,11/7/2020 14:09:15,46.93,46.93,11/7/2020 14:13:35,11/7/2020 14:13:34,47.28,47.28,47.28,47.28,47.47,47.47,0.236,0.236,0.236,0.237,0.253,0.254,0
07NOV2020:14:30:00,15min,Peter Sinks,UCC,270,46.5,47.1,46.1,47.07,47.06,47.18,47.22,11/7/2020 14:15:01,11/7/2020 14:15:01,11/7/2020 14:15:01,11/7/2020 14:15:05,47.42,47.37,11/7/2020 14:15:02,11/7/2020 14:15:02,45.78,45.78,45.95,45.97,11/7/2020 14:28:02,11/7/2020 14:26:18,11/7/2020 14:26:18,11/7/2020 14:26:20,46.14,46.08,11/7/2020 14:28:29,11/7/2020 14:28:29,46.39,46.39,46.56,46.60,46.72,46.66,0.3280,0.3270,0.3540,0.3520,0.3270,0.3270,91,120,07NOV2020:14:15:01,16.7,11/7/2020 14:26:56,7.0,354,26.8000,5250,11/7/2020 14:15:01,5100,11/7/2020 14:23:16,5168,13.8,47.05,47.05,47.05,47.05,11/7/2020 14:15:09,11/7/2020 14:15:09,11/7/2020 14:15:09,11/7/2020 14:15:08,47.21,47.21,11/7/2020 14:15:30,11/7/2020 14:15:29,45.94,45.94,45.94,45.93,11/7/2020 14:26:29,11/7/2020 14:26:28,11/7/2020 14:26:28,11/7/2020 14:26:28,46.2,46.2,11/7/2020 14:28:33,11/7/2020 14:28:33,46.49,46.49,46.49,46.49,46.7,46.7,0.335,0.335,0.335,0.335,0.319,0.319,0
07NOV2020:14:45:00,15min,Peter Sinks,UCC,270,43.6,46.4,42.2,46.22,46.22,46.32,46.35,11/7/2020 14:30:01,11/7/2020 14:30:01,11/7/2020 14:30:01,11/7/2020 14:30:01,46.58,46.53,11/7/2020 14:30:02,11/7/2020 14:30:02,41.76,41.78,41.88,41.87,11/7/2020 14:45:00,11/7/2020 14:45:00,11/7/2020 14:45:00,11/7/2020 14:45:00,42.30,42.25,11/7/2020 14:44:57,11/7/2020 14:44:57,43.48,43.48,43.66,43.69,43.81,43.76,1.3250,1.3210,1.2850,1.2850,1.3340,1.3340,90,105,07NOV2020:14:30:01,28.5,11/7/2020 14:34:05,7.7,23,49.9800,5160,11/7/2020 14:30:41,5070,11/7/2020 14:32:41,5112,13.7,46.28,46.27,46.28,46.28,11/7/2020 14:30:05,11/7/2020 14:30:04,11/7/2020 14:30:04,11/7/2020 14:30:04,46.52,46.52,11/7/2020 14:30:18,11/7/2020 14:30:17,42.1,42.09,42.09,42.08,11/7/2020 14:45:00,11/7/2020 14:45:00,11/7/2020 14:45:00,11/7/2020 14:45:00,42.37,42.37,11/7/2020 14:40:45,11/7/2020 14:40:45,43.61,43.61,43.61,43.61,43.86,43.85,1.314,1.314,1.313,1.313,1.358,1.357,0
07NOV2020:15:00:00,15min,Peter Sinks,UCC,270,41.0,42.2,40.0,42.00,42.02,41.94,41.96,11/7/2020 14:45:58,11/7/2020 14:45:57,11/7/2020 14:45:57,11/7/2020 14:45:57,42.30,42.25,11/7/2020 14:45:01,11/7/2020 14:45:01,39.78,39.78,39.91,39.95,11/7/2020 14:59:49,11/7/2020 14:59:49,11/7/2020 14:59:59,11/7/2020 14:59:58,39.98,39.93,11/7/2020 14:59:55,11/7/2020 14:59:55,40.85,40.86,40.90,40.93,41.17,41.11,0.5150,0.5180,0.4850,0.4860,0.5170,0.5170,39,101,07NOV2020:15:00:00,15.1,11/7/2020 14:55:35,7.4,78,44.8000,5160,11/7/2020 14:48:23,4950,11/7/2020 14:57:11,5026,13.3,42.07,42.07,42.06,42.06,11/7/2020 14:45:01,11/7/2020 14:45:01,11/7/2020 14:45:01,11/7/2020 14:45:01,42.4,42.39,11/7/2020 14:45:01,11/7/2020 14:45:01,39.9,39.9,39.9,39.9,11/7/2020 15:00:00,11/7/2020 15:00:00,11/7/2020 15:00:00,11/7/2020 15:00:00,40.15,40.15,11/7/2020 15:00:00,11/7/2020 15:00:00,40.9,40.9,40.9,40.9,41.18,41.18,0.497,0.496,0.496,0.496,0.511,0.51,0
07NOV2020:15:15:00,15min,Peter Sinks,UCC,270,38.3,40.0,36.9,39.86,39.83,39.95,39.98,11/7/2020 15:00:01,11/7/2020 15:00:01,11/7/2020 15:00:18,11/7/2020 15:00:28,40.13,40.08,11/7/2020 15:00:02,11/7/2020 15:00:02,36.76,36.75,36.87,36.90,11/7/2020 15:14:26,11/7/2020 15:14:26,11/7/2020 15:14:35,11/7/2020 15:14:36,36.92,36.87,11/7/2020 15:14:27,11/7/2020 15:14:27,38.17,38.17,38.26,38.29,38.46,38.41,0.9650,0.9670,0.9970,0.9930,0.9730,0.9730,59,118,07NOV2020:15:00:57,20.8,11/7/2020 15:08:15,10.3,3,22.1500,5010,11/7/2020 15:00:02,4890,11/7/2020 15:14:23,4960,13.2,39.9,39.9,39.9,39.9,11/7/2020 15:00:01,11/7/2020 15:00:01,11/7/2020 15:00:01,11/7/2020 15:00:01,40.14,40.14,11/7/2020 15:00:01,11/7/2020 15:00:01,36.84,36.84,36.84,36.84,11/7/2020 15:14:42,11/7/2020 15:14:42,11/7/2020 15:14:42,11/7/2020 15:14:42,36.98,36.98,11/7/2020 15:14:56,11/7/2020 15:14:56,38.25,38.25,38.25,38.25,38.49,38.49,0.983,0.983,0.983,0.983,0.974,0.974,0
07NOV2020:15:30:00,15min,Peter Sinks,UCC,270,37.2,37.6,36.8,37.74,37.74,37.58,37.61,11/7/2020 15:25:05,11/7/2020 15:25:05,11/7/2020 15:25:05,11/7/2020 15:25:05,37.93,37.87,11/7/2020 15:25:28,11/7/2020 15:25:28,36.45,36.46,36.61,36.64,11/7/2020 15:19:01,11/7/2020 15:17:50,11/7/2020 15:16:40,11/7/2020 15:16:41,36.92,36.87,11/7/2020 15:16:43,11/7/2020 15:16:43,37.08,37.08,37.16,37.19,37.38,37.33,0.2770,0.2760,0.2650,0.2650,0.2720,0.2720,113,161,07NOV2020:15:21:13,14.2,11/7/2020 15:25:39,6.6,19,24.4000,5190,11/7/2020 15:23:41,4920,11/7/2020 15:15:01,5033,13.2,37.52,37.51,37.52,37.52,11/7/2020 15:25:31,11/7/2020 15:25:31,11/7/2020 15:25:31,11/7/2020 15:25:31,37.72,37.72,11/7/2020 15:25:33,11/7/2020 15:25:32,36.62,36.62,36.62,36.62,11/7/2020 15:16:52,11/7/2020 15:16:51,11/7/2020 15:16:51,11/7/2020 15:16:51,36.96,36.96,11/7/2020 15:17:02,11/7/2020 15:17:01,37.12,37.12,37.12,37.12,37.34,37.34,0.259,0.259,0.259,0.259,0.262,0.262,0
07NOV2020:15:45:00,15min,Peter Sinks,UCC,270,37.2,37.6,37.1,37.53,37.51,37.54,37.58,11/7/2020 15:31:06,11/7/2020 15:31:19,11/7/2020 15:31:20,11/7/2020 15:31:20,37.79,37.74,11/7/2020 15:31:00,11/7/2020 15:31:00,36.85,36.84,36.96,36.99,11/7/2020 15:36:11,11/7/2020 15:36:11,11/7/2020 15:41:37,11/7/2020 15:41:42,36.98,36.93,11/7/2020 15:36:12,11/7/2020 15:36:12,37.09,37.09,37.14,37.17,37.42,37.36,0.1400,0.1410,0.1300,0.1290,0.1520,0.1520,66,82,07NOV2020:15:35:40,11.6,11/7/2020 15:31:17,5.4,12,18.2700,5040,11/7/2020 15:30:01,4980,11/7/2020 15:31:16,5019,13.3,37.47,37.47,37.47,37.47,11/7/2020 15:31:11,11/7/2020 15:31:10,11/7/2020 15:31:10,11/7/2020 15:31:10,37.66,37.66,11/7/2020 15:31:25,11/7/2020 15:31:25,36.93,36.93,36.93,36.93,11/7/2020 15:41:46,11/7/2020 15:41:46,11/7/2020 15:41:45,11/7/2020 15:41:45,37.18,37.18,11/7/2020 15:41:51,11/7/2020 15:41:50,37.12,37.12,37.12,37.12,37.39,37.39,0.127,0.127,0.127,0.127,0.135,0.135,0
07NOV2020:16:00:00,15min,Peter Sinks,UCC,270,37.5,38.0,37.3,37.91,37.95,37.87,37.92,11/7/2020 15:52:44,11/7/2020 15:52:44,11/7/2020 15:52:45,11/7/2020 15:52:46,38.27,38.22,11/7/2020 15:52:41,11/7/2020 15:52:41,37.11,37.09,37.15,37.19,11/7/2020 15:57:53,11/7/2020 15:57:53,11/7/2020 15:46:13,11/7/2020 15:46:12,37.37,37.32,11/7/2020 15:57:25,11/7/2020 15:57:25,37.41,37.39,37.40,37.43,37.72,37.67,0.1840,0.1880,0.1690,0.1690,0.1910,0.1910,34,44,07NOV2020:15:45:01,6.4,11/7/2020 15:45:01,2.8,344,31.9000,5010,11/7/2020 15:45:05,4890,11/7/2020 15:58:58,4955,13.1,37.87,37.87,37.87,37.87,11/7/2020 15:52:53,11/7/2020 15:52:53,11/7/2020 15:52:53,11/7/2020 15:52:53,38.13,38.13,11/7/2020 15:53:07,11/7/2020 15:53:06,37.2,37.2,37.2,37.2,11/7/2020 15:57:57,11/7/2020 15:57:56,11/7/2020 15:57:56,11/7/2020 15:57:56,37.41,37.41,11/7/2020 15:57:52,11/7/2020 15:57:52,37.41,37.41,37.41,37.41,37.7,37.7,0.169,0.169,0.169,0.169,0.177,0.177,0
07NOV2020:16:15:00,15min,Peter Sinks,UCC,270,37.6,37.9,37.4,37.78,37.76,37.74,37.77,11/7/2020 16:03:15,11/7/2020 16:03:11,11/7/2020 16:10:45,11/7/2020 16:10:44,38.13,38.08,11/7/2020 16:05:33,11/7/2020 16:05:33,37.13,37.09,37.28,37.33,11/7/2020 16:00:54,11/7/2020 16:00:54,11/7/2020 16:00:11,11/7/2020 16:15:00,37.45,37.40,11/7/2020 16:00:52,11/7/2020 16:00:52,37.48,37.47,37.50,37.53,37.80,37.75,0.1280,0.1340,0.1060,0.1070,0.1510,0.1510,8,13,07NOV2020:16:02:48,6.8,11/7/2020 16:14:04,3.4,19,30.3900,4920,11/7/2020 16:00:01,2460,11/7/2020 16:05:27,3344,12.9,37.68,37.69,37.69,37.69,11/7/2020 16:10:49,11/7/2020 16:10:49,11/7/2020 16:10:49,11/7/2020 16:10:49,38.04,38.04,11/7/2020 16:05:56,11/7/2020 16:05:55,37.27,37.27,37.27,37.27,11/7/2020 16:00:17,11/7/2020 16:00:16,11/7/2020 16:00:16,11/7/2020 16:00:16,37.57,37.57,11/7/2020 16:02:17,11/7/2020 16:02:16,37.49,37.49,37.49,37.49,37.78,37.78,0.11,0.109,0.11,0.11,0.124,0.124,0
07NOV2020:16:30:00,15min,Peter Sinks,UCC,270,35.4,37.5,34.3,37.27,37.25,37.28,37.32,11/7/2020 16:15:02,11/7/2020 16:15:01,11/7/2020 16:15:01,11/7/2020 16:15:01,37.69,37.64,11/7/2020 16:15:03,11/7/2020 16:15:03,34.05,34.03,34.02,34.08,11/7/2020 16:27:15,11/7/2020 16:27:15,11/7/2020 16:27:48,11/7/2020 16:27:43,34.40,34.34,11/7/2020 16:27:10,11/7/2020 16:27:10,35.29,35.27,35.22,35.26,35.64,35.58,0.8110,0.8180,0.7980,0.7910,0.8420,0.8420,3,5,07NOV2020:16:21:38,8.3,11/7/2020 16:15:41,3.1,21,75.7400,2490,11/7/2020 16:15:03,2430,11/7/2020 16:21:58,2462,12.9,37.3,37.3,37.3,37.3,11/7/2020 16:15:01,11/7/2020 16:15:01,11/7/2020 16:15:01,11/7/2020 16:15:01,37.7,37.7,11/7/2020 16:15:01,11/7/2020 16:15:01,34.08,34.09,34.08,34.08,11/7/2020 16:27:50,11/7/2020 16:27:50,11/7/2020 16:27:49,11/7/2020 16:27:49,34.46,34.46,11/7/2020 16:28:52,11/7/2020 16:28:51,35.29,35.28,35.28,35.28,35.66,35.66,0.819,0.819,0.818,0.817,0.866,0.865,0
07NOV2020:16:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.2,36.04,36.04,36.04,36.10,11/7/2020 16:37:15,11/7/2020 16:37:15,11/7/2020 16:37:16,11/7/2020 16:37:16,36.21,36.16,11/7/2020 16:40:40,11/7/2020 16:40:40,34.03,33.99,34.06,34.12,11/7/2020 16:31:49,11/7/2020 16:31:49,11/7/2020 16:32:17,11/7/2020 16:32:33,34.25,34.20,11/7/2020 16:31:49,11/7/2020 16:31:49,35.14,35.11,35.14,35.19,35.43,35.38,0.6150,0.6180,0.6260,0.6210,0.5900,0.5900,1,1,07NOV2020:16:30:01,8.5,11/7/2020 16:34:47,4.4,265,42.2300,2490,11/7/2020 16:37:19,2430,11/7/2020 16:30:03,2453,12.8,36.01,36.01,36.01,36.01,11/7/2020 16:37:23,11/7/2020 16:37:23,11/7/2020 16:37:23,11/7/2020 16:37:22,36.09,36.09,11/7/2020 16:37:47,11/7/2020 16:37:46,34.08,34.08,34.08,34.08,11/7/2020 16:32:27,11/7/2020 16:32:27,11/7/2020 16:32:27,11/7/2020 16:32:26,34.3,34.3,11/7/2020 16:32:39,11/7/2020 16:32:38,35.15,35.15,35.15,35.15,35.41,35.41,0.612,0.612,0.612,0.612,0.579,0.579,0
07NOV2020:17:00:00,15min,Peter Sinks,UCC,270,33.3,34.5,32.8,34.35,34.34,34.28,34.33,11/7/2020 16:45:27,11/7/2020 16:45:23,11/7/2020 16:45:28,11/7/2020 16:45:28,34.71,34.66,11/7/2020 16:45:26,11/7/2020 16:45:26,32.64,32.62,32.65,32.67,11/7/2020 16:59:10,11/7/2020 16:59:09,11/7/2020 16:59:10,11/7/2020 16:59:09,32.92,32.87,11/7/2020 16:55:15,11/7/2020 16:55:15,33.20,33.18,33.18,33.24,33.53,33.48,0.4140,0.4190,0.4100,0.4240,0.4470,0.4470,0,1,07NOV2020:16:46:06,8.5,11/7/2020 16:59:59,3.8,354,28.7100,2490,11/7/2020 16:59:50,2430,11/7/2020 16:45:01,2446,12.7,34.31,34.31,34.31,34.31,11/7/2020 16:45:38,11/7/2020 16:45:37,11/7/2020 16:45:37,11/7/2020 16:45:37,34.64,34.63,11/7/2020 16:45:01,11/7/2020 16:45:01,32.67,32.67,32.67,32.67,11/7/2020 16:59:18,11/7/2020 16:59:18,11/7/2020 16:59:18,11/7/2020 16:59:18,32.93,32.93,11/7/2020 16:58:09,11/7/2020 16:58:08,33.21,33.21,33.21,33.21,33.53,33.53,0.42,0.42,0.42,0.42,0.453,0.453,0
07NOV2020:17:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,32.96,32.93,32.89,32.91,11/7/2020 17:00:44,11/7/2020 17:00:44,11/7/2020 17:00:46,11/7/2020 17:00:46,33.29,33.24,11/7/2020 17:00:42,11/7/2020 17:00:42,32.55,32.50,32.57,32.52,11/7/2020 17:03:41,11/7/2020 17:03:43,11/7/2020 17:03:46,11/7/2020 17:14:52,32.77,32.72,11/7/2020 17:01:52,11/7/2020 17:01:52,32.71,32.68,32.69,32.68,33.02,32.96,0.0650,0.0650,0.0560,0.0670,0.0940,0.0940,0,0,07NOV2020:17:00:01,14.7,11/7/2020 17:14:56,7.3,23,19.1700,2520,11/7/2020 17:14:56,2430,11/7/2020 17:00:01,2441,12.8,32.9,32.9,32.9,32.9,11/7/2020 17:00:52,11/7/2020 17:00:51,11/7/2020 17:00:51,11/7/2020 17:00:51,33.18,33.18,11/7/2020 17:01:00,11/7/2020 17:01:00,32.58,32.58,32.58,32.58,11/7/2020 17:03:53,11/7/2020 17:03:53,11/7/2020 17:03:52,11/7/2020 17:03:52,32.83,32.83,11/7/2020 17:03:38,11/7/2020 17:03:37,32.69,32.69,32.69,32.69,32.99,32.99,0.055,0.055,0.055,0.055,0.061,0.061,0
07NOV2020:17:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.0,32.94,32.94,32.66,32.63,11/7/2020 17:19:27,11/7/2020 17:19:28,11/7/2020 17:16:08,11/7/2020 17:15:55,33.22,33.17,11/7/2020 17:19:21,11/7/2020 17:19:21,31.77,31.76,31.93,31.73,11/7/2020 17:27:07,11/7/2020 17:27:06,11/7/2020 17:27:05,11/7/2020 17:28:19,32.02,31.97,11/7/2020 17:28:24,11/7/2020 17:28:24,32.40,32.38,32.30,32.11,32.69,32.64,0.2920,0.2960,0.1810,0.2420,0.3100,0.3100,0,0,07NOV2020:17:15:47,17.8,11/7/2020 17:20:43,9.1,27,19.4500,2490,11/7/2020 17:15:04,2400,11/7/2020 17:16:38,2437,12.8,32.67,32.67,32.67,32.67,11/7/2020 17:16:09,11/7/2020 17:16:09,11/7/2020 17:16:09,11/7/2020 17:16:09,33.17,33.17,11/7/2020 17:19:51,11/7/2020 17:19:50,31.84,31.84,31.84,31.84,11/7/2020 17:27:16,11/7/2020 17:27:15,11/7/2020 17:27:15,11/7/2020 17:27:15,32.18,32.18,11/7/2020 17:28:44,11/7/2020 17:28:43,32.3,32.3,32.3,32.3,32.67,32.67,0.248,0.248,0.248,0.248,0.299,0.299,0
07NOV2020:17:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.22,32.19,32.15,31.89,11/7/2020 17:30:13,11/7/2020 17:30:12,11/7/2020 17:30:13,11/7/2020 17:30:11,32.47,32.42,11/7/2020 17:30:32,11/7/2020 17:30:32,31.65,31.64,31.61,31.35,11/7/2020 17:38:48,11/7/2020 17:38:48,11/7/2020 17:44:19,11/7/2020 17:44:24,31.87,31.82,11/7/2020 17:38:47,11/7/2020 17:38:47,31.91,31.89,31.88,31.63,32.21,32.16,0.1470,0.1440,0.1530,0.1490,0.1720,0.1720,0,0,07NOV2020:17:30:13,20.4,11/7/2020 17:38:41,8.9,12,24.0800,2520,11/7/2020 17:38:44,2400,11/7/2020 17:33:40,2434,12.7,32.1,32.1,32.1,32.1,11/7/2020 17:30:01,11/7/2020 17:30:01,11/7/2020 17:30:01,11/7/2020 17:30:01,32.44,32.44,11/7/2020 17:32:28,11/7/2020 17:32:27,31.58,31.58,31.58,31.58,11/7/2020 17:44:30,11/7/2020 17:44:29,11/7/2020 17:44:29,11/7/2020 17:44:29,31.92,31.92,11/7/2020 17:43:09,11/7/2020 17:43:08,31.83,31.83,31.83,31.83,32.19,32.19,0.146,0.146,0.146,0.146,0.16,0.16,0
07NOV2020:18:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,30.5,31.83,31.80,31.73,31.50,11/7/2020 17:45:29,11/7/2020 17:45:29,11/7/2020 17:46:55,11/7/2020 17:46:56,32.17,32.12,11/7/2020 17:45:10,11/7/2020 17:45:10,30.33,30.29,30.48,30.30,11/7/2020 17:59:33,11/7/2020 17:59:37,11/7/2020 17:59:37,11/7/2020 17:59:37,30.52,30.47,11/7/2020 17:59:27,11/7/2020 17:59:27,31.24,31.22,31.22,31.01,31.52,31.46,0.4320,0.4320,0.3950,0.3690,0.4450,0.4450,-0,-0,07NOV2020:17:45:01,20.4,11/7/2020 17:54:42,10.2,20,21.7100,2520,11/7/2020 17:50:20,2400,11/7/2020 17:45:03,2432,12.8,31.69,31.69,31.69,31.69,11/7/2020 17:45:37,11/7/2020 17:45:43,11/7/2020 17:45:43,11/7/2020 17:45:36,32.11,32.11,11/7/2020 17:45:49,11/7/2020 17:45:48,30.39,30.39,30.39,30.38,11/7/2020 17:59:47,11/7/2020 17:59:47,11/7/2020 17:59:47,11/7/2020 17:59:47,30.54,30.54,11/7/2020 18:00:00,11/7/2020 17:59:59,31.19,31.18,31.18,31.18,31.51,31.51,0.401,0.401,0.401,0.401,0.425,0.425,0
07NOV2020:18:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.8,30.63,30.58,30.61,30.44,11/7/2020 18:00:31,11/7/2020 18:00:31,11/7/2020 18:00:31,11/7/2020 18:00:31,30.82,30.77,11/7/2020 18:00:31,11/7/2020 18:00:31,29.62,29.60,29.60,29.47,11/7/2020 18:09:22,11/7/2020 18:14:48,11/7/2020 18:13:33,11/7/2020 18:13:27,29.92,29.87,11/7/2020 18:08:12,11/7/2020 18:08:12,29.91,29.89,29.91,29.77,30.17,30.12,0.2160,0.2050,0.2690,0.2600,0.2200,0.2200,-0,-0,07NOV2020:18:00:02,25.7,11/7/2020 18:04:55,13.0,6,18.1900,2520,11/7/2020 18:01:11,2400,11/7/2020 18:00:08,2434,12.7,30.48,30.48,30.48,30.48,11/7/2020 18:00:35,11/7/2020 18:00:35,11/7/2020 18:00:35,11/7/2020 18:00:35,30.64,30.64,11/7/2020 18:01:00,11/7/2020 18:00:59,29.6,29.6,29.6,29.6,11/7/2020 18:13:36,11/7/2020 18:13:36,11/7/2020 18:13:36,11/7/2020 18:13:36,29.95,29.95,11/7/2020 18:11:08,11/7/2020 18:11:07,29.88,29.88,29.88,29.88,30.15,30.15,0.236,0.236,0.236,0.236,0.21,0.21,0
07NOV2020:18:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.6,29.84,29.81,29.69,29.55,11/7/2020 18:24:55,11/7/2020 18:24:55,11/7/2020 18:15:07,11/7/2020 18:15:04,30.07,30.02,11/7/2020 18:15:01,11/7/2020 18:15:01,29.37,29.34,29.36,29.24,11/7/2020 18:29:57,11/7/2020 18:29:57,11/7/2020 18:29:58,11/7/2020 18:29:57,29.70,29.65,11/7/2020 18:29:48,11/7/2020 18:29:48,29.66,29.63,29.60,29.48,29.96,29.91,0.0690,0.0670,0.0500,0.0510,0.0780,0.0780,-0,-0,07NOV2020:18:15:02,16.7,11/7/2020 18:16:29,8.6,18,15.1000,2490,11/7/2020 18:15:01,2400,11/7/2020 18:15:04,2423,12.8,29.69,29.69,29.69,29.69,11/7/2020 18:25:24,11/7/2020 18:25:23,11/7/2020 18:25:23,11/7/2020 18:25:23,30.04,30.04,11/7/2020 18:22:32,11/7/2020 18:22:31,29.39,29.39,29.39,29.39,11/7/2020 18:30:00,11/7/2020 18:30:00,11/7/2020 18:30:00,11/7/2020 18:30:00,29.81,29.81,11/7/2020 18:30:00,11/7/2020 18:30:00,29.6,29.6,29.6,29.6,29.94,29.94,0.047,0.047,0.047,0.047,0.05,0.05,0
07NOV2020:18:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.73,29.71,29.53,29.41,11/7/2020 18:37:34,11/7/2020 18:37:34,11/7/2020 18:37:35,11/7/2020 18:37:35,29.99,29.94,11/7/2020 18:37:30,11/7/2020 18:37:30,29.34,29.31,29.34,29.22,11/7/2020 18:44:22,11/7/2020 18:44:22,11/7/2020 18:32:31,11/7/2020 18:32:34,29.55,29.50,11/7/2020 18:44:27,11/7/2020 18:44:27,29.51,29.48,29.42,29.30,29.79,29.74,0.0590,0.0600,0.0310,0.0320,0.0730,0.0730,-0,-0,07NOV2020:18:30:01,13.6,11/7/2020 18:30:06,2.8,18,9.7400,2460,11/7/2020 18:30:54,2400,11/7/2020 18:30:01,2423,12.8,29.55,29.55,29.55,29.55,11/7/2020 18:37:39,11/7/2020 18:37:39,11/7/2020 18:37:39,11/7/2020 18:37:39,29.91,29.91,11/7/2020 18:37:41,11/7/2020 18:37:40,29.33,29.33,29.33,29.33,11/7/2020 18:44:34,11/7/2020 18:44:33,11/7/2020 18:44:33,11/7/2020 18:44:34,29.65,29.65,11/7/2020 18:44:44,11/7/2020 18:44:43,29.43,29.43,29.43,29.43,29.77,29.77,0.036,0.036,0.036,0.036,0.05,0.05,0
07NOV2020:19:00:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.0,29.57,29.53,29.51,29.39,11/7/2020 18:49:41,11/7/2020 18:50:41,11/7/2020 18:49:53,11/7/2020 18:49:40,29.92,29.87,11/7/2020 18:50:50,11/7/2020 18:50:50,28.89,28.87,28.86,28.76,11/7/2020 18:58:50,11/7/2020 18:58:49,11/7/2020 18:59:15,11/7/2020 18:58:50,29.02,28.97,11/7/2020 18:59:06,11/7/2020 18:59:06,29.27,29.24,29.27,29.15,29.55,29.50,0.1910,0.1860,0.2000,0.1980,0.1850,0.1850,-0,-0,07NOV2020:18:45:01,0.0,11/7/2020 18:45:01,0.0,0,0.0000,2490,11/7/2020 18:46:49,2400,11/7/2020 18:45:03,2426,12.7,29.49,29.49,29.49,29.49,11/7/2020 18:50:54,11/7/2020 18:50:54,11/7/2020 18:50:53,11/7/2020 18:50:53,29.75,29.75,11/7/2020 18:51:19,11/7/2020 18:51:19,28.87,28.87,28.87,28.86,11/7/2020 18:59:04,11/7/2020 18:59:04,11/7/2020 18:59:03,11/7/2020 18:59:03,29.13,29.13,11/7/2020 18:59:19,11/7/2020 18:59:18,29.24,29.24,29.24,29.24,29.53,29.53,0.19,0.19,0.19,0.191,0.173,0.173,0
07NOV2020:19:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.8,29.12,29.11,29.00,28.88,11/7/2020 19:00:56,11/7/2020 19:00:58,11/7/2020 19:01:05,11/7/2020 19:01:05,29.47,29.42,11/7/2020 19:00:47,11/7/2020 19:00:47,28.72,28.69,28.53,28.43,11/7/2020 19:13:36,11/7/2020 19:13:37,11/7/2020 19:13:37,11/7/2020 19:13:39,28.87,28.82,11/7/2020 19:13:21,11/7/2020 19:13:21,28.96,28.94,28.80,28.70,29.27,29.22,0.0850,0.0840,0.1050,0.1020,0.1260,0.1260,-0,-0,07NOV2020:19:00:01,0.0,11/7/2020 19:00:01,0.0,0,0.0000,2490,11/7/2020 19:03:34,2400,11/7/2020 19:00:09,2421,12.7,29.01,29.01,29.01,29.01,11/7/2020 19:01:15,11/7/2020 19:01:15,11/7/2020 19:01:14,11/7/2020 19:01:14,29.34,29.34,11/7/2020 19:01:20,11/7/2020 19:01:20,28.62,28.62,28.62,28.62,11/7/2020 19:13:49,11/7/2020 19:13:48,11/7/2020 19:13:48,11/7/2020 19:13:48,28.91,28.91,11/7/2020 19:14:00,11/7/2020 19:13:59,28.85,28.85,28.85,28.85,29.25,29.25,0.087,0.087,0.087,0.088,0.104,0.104,0
07NOV2020:19:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.6,28.84,28.81,28.73,28.64,11/7/2020 19:15:36,11/7/2020 19:15:36,11/7/2020 19:24:13,11/7/2020 19:24:28,29.10,29.04,11/7/2020 19:22:47,11/7/2020 19:22:47,28.45,28.42,28.37,28.29,11/7/2020 19:29:59,11/7/2020 19:29:56,11/7/2020 19:19:39,11/7/2020 19:19:38,28.57,28.52,11/7/2020 19:29:11,11/7/2020 19:29:11,28.68,28.64,28.59,28.50,28.92,28.86,0.0920,0.0930,0.0720,0.0730,0.0880,0.0880,-0,-0,07NOV2020:19:15:01,0.0,11/7/2020 19:15:01,0.0,0,0.0000,2490,11/7/2020 19:15:01,2400,11/7/2020 19:15:05,2418,12.7,28.72,28.72,28.72,28.72,11/7/2020 19:24:39,11/7/2020 19:24:39,11/7/2020 19:24:39,11/7/2020 19:24:38,28.99,28.99,11/7/2020 19:18:11,11/7/2020 19:18:11,28.46,28.46,28.46,28.46,11/7/2020 19:19:50,11/7/2020 19:19:50,11/7/2020 19:19:49,11/7/2020 19:19:49,28.73,28.73,11/7/2020 19:29:12,11/7/2020 19:29:11,28.61,28.61,28.61,28.61,28.89,28.89,0.065,0.065,0.065,0.065,0.07,0.07,0
07NOV2020:19:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.0,28.53,28.50,28.53,28.46,11/7/2020 19:32:02,11/7/2020 19:32:02,11/7/2020 19:32:03,11/7/2020 19:31:02,28.87,28.82,11/7/2020 19:30:39,11/7/2020 19:30:39,26.81,26.82,26.54,26.46,11/7/2020 19:44:46,11/7/2020 19:44:46,11/7/2020 19:44:45,11/7/2020 19:44:45,27.15,27.10,11/7/2020 19:44:45,11/7/2020 19:44:45,27.90,27.88,27.89,27.80,28.18,28.13,0.5020,0.4860,0.5650,0.5630,0.4940,0.4940,-0,-0,07NOV2020:19:30:01,0.0,11/7/2020 19:30:01,0.0,0,0.0000,2490,11/7/2020 19:30:25,2400,11/7/2020 19:30:04,2430,12.7,28.5,28.5,28.5,28.5,11/7/2020 19:30:01,11/7/2020 19:30:01,11/7/2020 19:30:01,11/7/2020 19:30:01,28.81,28.81,11/7/2020 19:30:03,11/7/2020 19:30:03,26.69,26.69,26.69,26.69,11/7/2020 19:44:58,11/7/2020 19:44:57,11/7/2020 19:44:57,11/7/2020 19:44:57,27.25,27.24,11/7/2020 19:45:00,11/7/2020 19:45:00,27.88,27.88,27.88,27.88,28.18,28.18,0.519,0.519,0.52,0.52,0.48,0.48,0
07NOV2020:20:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,26.96,26.98,26.75,26.66,11/7/2020 19:45:06,11/7/2020 19:45:02,11/7/2020 19:45:41,11/7/2020 19:45:42,27.30,27.25,11/7/2020 19:45:02,11/7/2020 19:45:02,26.32,26.29,26.21,26.12,11/7/2020 19:58:37,11/7/2020 19:58:37,11/7/2020 19:57:58,11/7/2020 19:57:58,26.48,26.43,11/7/2020 19:58:35,11/7/2020 19:58:35,26.59,26.57,26.49,26.40,26.88,26.83,0.1390,0.1440,0.1460,0.1420,0.1620,0.1620,-0,-0,07NOV2020:19:45:01,0.0,11/7/2020 19:45:01,0.0,0,0.0000,2490,11/7/2020 19:45:12,2370,11/7/2020 19:49:56,2422,12.7,26.81,26.81,26.81,26.81,11/7/2020 19:45:49,11/7/2020 19:45:48,11/7/2020 19:45:48,11/7/2020 19:45:48,27.24,27.24,11/7/2020 19:45:01,11/7/2020 19:45:01,26.28,26.28,26.28,26.28,11/7/2020 19:58:48,11/7/2020 19:58:47,11/7/2020 19:58:47,11/7/2020 19:58:47,26.53,26.53,11/7/2020 19:59:05,11/7/2020 19:59:04,26.52,26.52,26.52,26.52,26.86,26.86,0.14,0.139,0.14,0.14,0.16,0.159,0
07NOV2020:20:15:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.0,26.48,26.45,26.35,26.25,11/7/2020 20:01:01,11/7/2020 20:03:20,11/7/2020 20:01:01,11/7/2020 20:01:01,26.85,26.80,11/7/2020 20:00:50,11/7/2020 20:00:50,25.87,25.84,25.68,25.59,11/7/2020 20:14:41,11/7/2020 20:14:48,11/7/2020 20:07:37,11/7/2020 20:07:37,26.10,26.05,11/7/2020 20:12:27,11/7/2020 20:12:27,26.20,26.17,26.06,25.97,26.46,26.41,0.1880,0.1880,0.2080,0.2070,0.1670,0.1670,-0,-0,07NOV2020:20:00:01,0.0,11/7/2020 20:00:01,0.0,0,0.0000,2490,11/7/2020 20:00:18,2370,11/7/2020 20:03:17,2422,12.7,26.37,26.37,26.37,26.37,11/7/2020 20:01:04,11/7/2020 20:01:04,11/7/2020 20:01:03,11/7/2020 20:01:03,26.72,26.72,11/7/2020 20:01:16,11/7/2020 20:01:15,25.81,25.81,25.81,25.81,11/7/2020 20:14:54,11/7/2020 20:14:54,11/7/2020 20:14:53,11/7/2020 20:14:53,26.15,26.15,11/7/2020 20:13:15,11/7/2020 20:13:14,26.1,26.1,26.1,26.1,26.44,26.44,0.193,0.193,0.193,0.193,0.157,0.157,0
07NOV2020:20:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.4,25.92,25.88,25.81,25.72,11/7/2020 20:15:06,11/7/2020 20:15:02,11/7/2020 20:15:06,11/7/2020 20:15:05,26.25,26.20,11/7/2020 20:15:24,11/7/2020 20:15:24,25.28,25.25,25.31,25.22,11/7/2020 20:29:31,11/7/2020 20:29:30,11/7/2020 20:28:08,11/7/2020 20:26:28,25.58,25.53,11/7/2020 20:25:37,11/7/2020 20:25:37,25.56,25.53,25.51,25.42,25.82,25.77,0.1680,0.1690,0.1190,0.1180,0.1830,0.1830,-0,-0,07NOV2020:20:15:02,0.0,11/7/2020 20:15:01,0.0,0,0.0000,2490,11/7/2020 20:15:22,2400,11/7/2020 20:15:01,2416,12.6,25.82,25.82,25.82,25.82,11/7/2020 20:15:09,11/7/2020 20:15:09,11/7/2020 20:15:08,11/7/2020 20:15:08,26.15,26.15,11/7/2020 20:15:01,11/7/2020 20:15:01,25.29,25.29,25.29,25.29,11/7/2020 20:28:18,11/7/2020 20:28:18,11/7/2020 20:28:18,11/7/2020 20:28:18,25.55,25.55,11/7/2020 20:28:33,11/7/2020 20:28:32,25.51,25.51,25.51,25.51,25.81,25.81,0.143,0.143,0.143,0.142,0.175,0.175,0
07NOV2020:20:45:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.2,25.46,25.43,25.37,25.30,11/7/2020 20:31:39,11/7/2020 20:31:40,11/7/2020 20:30:29,11/7/2020 20:30:29,25.80,25.75,11/7/2020 20:31:44,11/7/2020 20:31:44,25.04,25.01,25.15,25.06,11/7/2020 20:33:40,11/7/2020 20:33:40,11/7/2020 20:33:42,11/7/2020 20:33:41,25.28,25.23,11/7/2020 20:33:43,11/7/2020 20:33:43,25.28,25.25,25.28,25.19,25.50,25.45,0.0530,0.0540,0.0380,0.0380,0.1030,0.1030,-0,-0,07NOV2020:20:30:01,0.0,11/7/2020 20:30:01,0.0,0,0.0000,2490,11/7/2020 20:31:06,2370,11/7/2020 20:30:51,2413,12.7,25.35,25.35,25.35,25.35,11/7/2020 20:31:49,11/7/2020 20:31:49,11/7/2020 20:31:49,11/7/2020 20:31:49,25.62,25.62,11/7/2020 20:31:51,11/7/2020 20:31:50,25.12,25.12,25.12,25.12,11/7/2020 20:33:52,11/7/2020 20:33:51,11/7/2020 20:33:51,11/7/2020 20:33:51,25.34,25.34,11/7/2020 20:36:21,11/7/2020 20:36:21,25.25,25.25,25.25,25.25,25.47,25.47,0.04,0.04,0.04,0.04,0.08,0.08,0
07NOV2020:21:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.50,25.49,25.37,25.27,11/7/2020 20:54:32,11/7/2020 20:54:34,11/7/2020 20:45:25,11/7/2020 20:45:27,25.87,25.82,11/7/2020 20:49:17,11/7/2020 20:49:17,25.26,25.25,25.22,25.13,11/7/2020 20:45:44,11/7/2020 20:45:33,11/7/2020 20:57:27,11/7/2020 20:59:47,25.43,25.38,11/7/2020 20:45:59,11/7/2020 20:45:59,25.39,25.36,25.28,25.19,25.66,25.61,0.0570,0.0600,0.0220,0.0230,0.0860,0.0860,-0,-0,07NOV2020:20:45:01,0.0,11/7/2020 20:45:01,0.0,0,0.0000,2460,11/7/2020 20:45:34,2400,11/7/2020 20:45:01,2408,12.7,25.37,25.37,25.37,25.37,11/7/2020 20:55:07,11/7/2020 20:55:07,11/7/2020 20:55:07,11/7/2020 20:55:06,25.75,25.75,11/7/2020 20:58:22,11/7/2020 20:58:22,25.24,25.24,25.24,25.24,11/7/2020 21:00:00,11/7/2020 21:00:00,11/7/2020 21:00:00,11/7/2020 21:00:00,25.54,25.54,11/7/2020 20:46:02,11/7/2020 20:46:01,25.31,25.31,25.31,25.31,25.63,25.63,0.03,0.03,0.03,0.031,0.073,0.073,0
07NOV2020:21:15:00,15min,Peter Sinks,UCC,270,25.4,25.4,25.2,25.44,25.43,25.24,25.15,11/7/2020 21:14:57,11/7/2020 21:14:57,11/7/2020 21:00:27,11/7/2020 21:00:27,25.65,25.60,11/7/2020 21:02:29,11/7/2020 21:02:29,25.15,25.11,25.08,25.00,11/7/2020 21:05:14,11/7/2020 21:05:13,11/7/2020 21:13:18,11/7/2020 21:13:20,25.28,25.23,11/7/2020 21:07:31,11/7/2020 21:07:31,25.29,25.26,25.16,25.07,25.53,25.48,0.0420,0.0430,0.0390,0.0380,0.0930,0.0930,-0,-0,07NOV2020:21:00:02,0.0,11/7/2020 21:00:01,0.0,0,0.0000,2460,11/7/2020 21:14:45,2370,11/7/2020 21:03:25,2407,12.7,25.27,25.27,25.27,25.27,11/7/2020 21:01:14,11/7/2020 21:01:12,11/7/2020 21:01:14,11/7/2020 21:01:12,25.57,25.57,11/7/2020 21:07:30,11/7/2020 21:07:30,25.13,25.13,25.13,25.13,11/7/2020 21:05:27,11/7/2020 21:05:26,11/7/2020 21:05:26,11/7/2020 21:05:26,25.34,25.34,11/7/2020 21:06:14,11/7/2020 21:06:14,25.2,25.2,25.2,25.2,25.5,25.5,0.033,0.033,0.033,0.033,0.068,0.068,0
07NOV2020:21:30:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.3,25.96,25.95,25.35,25.28,11/7/2020 21:17:16,11/7/2020 21:17:20,11/7/2020 21:21:10,11/7/2020 21:21:07,26.25,26.20,11/7/2020 21:16:50,11/7/2020 21:16:50,25.40,25.37,25.15,25.07,11/7/2020 21:29:59,11/7/2020 21:29:58,11/7/2020 21:15:33,11/7/2020 21:15:01,25.65,25.60,11/7/2020 21:15:02,11/7/2020 21:15:02,25.68,25.64,25.25,25.19,25.92,25.87,0.1390,0.1400,0.0410,0.0460,0.1560,0.1560,-0,-0,07NOV2020:21:15:01,0.0,11/7/2020 21:15:01,0.0,0,0.0000,2460,11/7/2020 21:16:00,2370,11/7/2020 21:15:42,2407,12.6,25.6,25.6,25.6,25.6,11/7/2020 21:17:40,11/7/2020 21:17:41,11/7/2020 21:17:41,11/7/2020 21:17:40,26.15,26.15,11/7/2020 21:17:22,11/7/2020 21:17:21,25.24,25.24,25.24,25.24,11/7/2020 21:15:01,11/7/2020 21:15:01,11/7/2020 21:15:01,11/7/2020 21:15:01,25.45,25.46,11/7/2020 21:15:01,11/7/2020 21:15:01,25.44,25.44,25.44,25.44,25.89,25.89,0.079,0.078,0.078,0.078,0.152,0.151,0
07NOV2020:21:45:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.1,25.56,25.53,25.26,25.20,11/7/2020 21:31:43,11/7/2020 21:31:46,11/7/2020 21:30:52,11/7/2020 21:30:45,25.87,25.82,11/7/2020 21:31:49,11/7/2020 21:31:49,25.08,25.03,25.06,25.01,11/7/2020 21:44:22,11/7/2020 21:44:21,11/7/2020 21:40:53,11/7/2020 21:40:57,25.20,25.15,11/7/2020 21:43:50,11/7/2020 21:43:50,25.33,25.30,25.14,25.10,25.57,25.52,0.1180,0.1210,0.0500,0.0480,0.1480,0.1480,-0,-0,07NOV2020:21:30:01,0.0,11/7/2020 21:30:01,0.0,0,0.0000,2490,11/7/2020 21:41:37,2370,11/7/2020 21:34:31,2403,12.7,25.37,25.37,25.37,25.37,11/7/2020 21:31:53,11/7/2020 21:31:52,11/7/2020 21:31:52,11/7/2020 21:31:52,25.73,25.73,11/7/2020 21:34:54,11/7/2020 21:34:54,25.05,25.05,25.05,25.05,11/7/2020 21:44:56,11/7/2020 21:44:56,11/7/2020 21:44:56,11/7/2020 21:44:55,25.2,25.2,11/7/2020 21:44:24,11/7/2020 21:44:23,25.22,25.22,25.22,25.22,25.55,25.55,0.08,0.08,0.08,0.08,0.135,0.135,0
07NOV2020:22:00:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.9,25.11,25.06,25.11,25.07,11/7/2020 21:45:01,11/7/2020 21:45:02,11/7/2020 21:49:14,11/7/2020 21:49:15,25.35,25.30,11/7/2020 21:47:34,11/7/2020 21:47:34,24.79,24.74,25.02,24.95,11/7/2020 21:59:28,11/7/2020 21:59:29,11/7/2020 21:45:49,11/7/2020 21:59:57,24.90,24.85,11/7/2020 21:59:17,11/7/2020 21:59:17,24.96,24.92,25.06,25.00,25.20,25.15,0.0690,0.0690,0.0160,0.0200,0.0880,0.0880,-0,-0,07NOV2020:21:45:01,0.0,11/7/2020 21:45:01,0.0,0,0.0000,2430,11/7/2020 21:45:10,2370,11/7/2020 21:48:08,2403,12.7,25.05,25.05,25.05,25.05,11/7/2020 21:45:03,11/7/2020 21:45:02,11/7/2020 21:45:02,11/7/2020 21:45:02,25.27,25.27,11/7/2020 21:50:07,11/7/2020 21:50:07,24.89,24.89,24.89,24.89,11/7/2020 21:59:41,11/7/2020 21:59:40,11/7/2020 21:59:40,11/7/2020 21:59:40,24.95,24.95,11/7/2020 21:59:56,11/7/2020 21:59:55,24.99,24.99,24.99,24.99,25.18,25.18,0.038,0.038,0.038,0.038,0.072,0.072,0
07NOV2020:22:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.83,24.79,25.05,24.97,11/7/2020 22:00:05,11/7/2020 22:03:49,11/7/2020 22:01:57,11/7/2020 22:00:40,25.05,25.00,11/7/2020 22:06:02,11/7/2020 22:06:02,24.55,24.54,24.89,24.79,11/7/2020 22:14:27,11/7/2020 22:14:25,11/7/2020 22:14:25,11/7/2020 22:14:26,24.75,24.70,11/7/2020 22:09:04,11/7/2020 22:09:04,24.72,24.68,24.98,24.89,24.91,24.86,0.0650,0.0630,0.0350,0.0400,0.0860,0.0860,-0,-0,07NOV2020:22:00:01,0.0,11/7/2020 22:00:01,0.0,0,0.0000,2430,11/7/2020 22:00:02,2370,11/7/2020 22:02:02,2404,12.7,24.9,24.9,24.9,24.9,11/7/2020 22:02:06,11/7/2020 22:02:06,11/7/2020 22:02:06,11/7/2020 22:02:06,24.98,24.98,11/7/2020 22:08:06,11/7/2020 22:08:05,24.71,24.71,24.71,24.71,11/7/2020 22:14:37,11/7/2020 22:14:37,11/7/2020 22:14:37,11/7/2020 22:14:37,24.75,24.75,11/7/2020 22:12:48,11/7/2020 22:12:47,24.82,24.82,24.82,24.82,24.89,24.89,0.049,0.049,0.049,0.049,0.075,0.075,0
07NOV2020:22:30:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.7,24.77,24.75,24.98,24.89,11/7/2020 22:29:39,11/7/2020 22:29:55,11/7/2020 22:29:43,11/7/2020 22:29:40,25.05,25.00,11/7/2020 22:26:25,11/7/2020 22:26:25,24.55,24.54,24.84,24.75,11/7/2020 22:19:48,11/7/2020 22:19:04,11/7/2020 22:19:29,11/7/2020 22:19:48,24.75,24.70,11/7/2020 22:20:45,11/7/2020 22:20:45,24.64,24.62,24.89,24.80,24.85,24.81,0.0470,0.0520,0.0280,0.0280,0.0740,0.0740,-0,-0,07NOV2020:22:15:03,0.0,11/7/2020 22:15:01,0.0,0,0.0000,2430,11/7/2020 22:15:30,2370,11/7/2020 22:15:01,2402,12.5,24.84,24.84,24.84,24.84,11/7/2020 22:29:53,11/7/2020 22:29:52,11/7/2020 22:29:52,11/7/2020 22:29:52,24.97,24.97,11/7/2020 22:27:56,11/7/2020 22:27:55,24.68,24.68,24.68,24.68,11/7/2020 22:19:58,11/7/2020 22:19:57,11/7/2020 22:19:57,11/7/2020 22:19:57,24.74,24.74,11/7/2020 22:24:23,11/7/2020 22:24:22,24.74,24.74,24.74,24.74,24.83,24.83,0.034,0.035,0.035,0.035,0.06,0.06,0
07NOV2020:22:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.79,24.77,24.98,24.89,11/7/2020 22:30:41,11/7/2020 22:30:21,11/7/2020 22:30:15,11/7/2020 22:30:01,25.12,25.08,11/7/2020 22:31:19,11/7/2020 22:31:19,24.53,24.52,24.76,24.67,11/7/2020 22:34:51,11/7/2020 22:34:50,11/7/2020 22:35:42,11/7/2020 22:35:44,24.75,24.70,11/7/2020 22:34:16,11/7/2020 22:34:16,24.71,24.70,24.84,24.75,24.94,24.89,0.0560,0.0620,0.0500,0.0500,0.0710,0.0710,-0,-0,07NOV2020:22:30:01,0.0,11/7/2020 22:30:01,0.0,0,0.0000,2430,11/7/2020 22:30:09,2370,11/7/2020 22:31:27,2401,12.6,24.84,24.84,24.84,24.84,11/7/2020 22:30:45,11/7/2020 22:30:45,11/7/2020 22:30:45,11/7/2020 22:30:45,24.97,24.97,11/7/2020 22:33:43,11/7/2020 22:33:43,24.64,24.64,24.64,24.64,11/7/2020 22:35:53,11/7/2020 22:35:53,11/7/2020 22:35:53,11/7/2020 22:35:52,24.76,24.76,11/7/2020 22:36:57,11/7/2020 22:36:57,24.75,24.75,24.75,24.75,24.92,24.92,0.05,0.05,0.05,0.05,0.065,0.065,0
07NOV2020:23:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.75,24.72,24.84,24.73,11/7/2020 22:45:01,11/7/2020 22:45:21,11/7/2020 22:47:08,11/7/2020 22:47:17,25.05,25.00,11/7/2020 22:46:27,11/7/2020 22:46:27,24.08,24.06,24.27,24.17,11/7/2020 22:56:16,11/7/2020 22:56:16,11/7/2020 22:56:17,11/7/2020 22:56:18,24.38,24.33,11/7/2020 22:56:18,11/7/2020 22:56:18,24.51,24.48,24.60,24.50,24.76,24.71,0.1680,0.1680,0.1720,0.1750,0.1730,0.1730,-0,-0,07NOV2020:22:45:01,0.0,11/7/2020 22:45:01,0.0,0,0.0000,2430,11/7/2020 22:45:40,2370,11/7/2020 22:45:24,2398,12.6,24.75,24.75,24.75,24.75,11/7/2020 22:47:09,11/7/2020 22:47:09,11/7/2020 22:47:08,11/7/2020 22:47:08,24.99,25,11/7/2020 22:47:56,11/7/2020 22:47:56,24.23,24.23,24.23,24.23,11/7/2020 22:56:27,11/7/2020 22:56:27,11/7/2020 22:56:26,11/7/2020 22:56:26,24.5,24.5,11/7/2020 22:55:35,11/7/2020 22:55:34,24.53,24.53,24.53,24.53,24.74,24.74,0.167,0.167,0.168,0.168,0.164,0.164,0
07NOV2020:23:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.7,24.29,24.26,24.35,24.25,11/7/2020 23:00:01,11/7/2020 23:00:01,11/7/2020 23:00:01,11/7/2020 23:00:01,24.60,24.55,11/7/2020 23:00:03,11/7/2020 23:00:03,23.35,23.32,23.59,23.50,11/7/2020 23:13:06,11/7/2020 23:13:06,11/7/2020 23:10:23,11/7/2020 23:10:23,23.78,23.73,11/7/2020 23:09:19,11/7/2020 23:09:19,23.96,23.93,24.04,23.95,24.18,24.13,0.1880,0.1850,0.1700,0.1690,0.1660,0.1660,-0,-0,07NOV2020:23:00:01,0.0,11/7/2020 23:00:01,0.0,0,0.0000,2430,11/7/2020 23:01:03,2370,11/7/2020 23:00:04,2398,12.6,24.29,24.29,24.29,24.29,11/7/2020 23:00:01,11/7/2020 23:00:01,11/7/2020 23:00:01,11/7/2020 23:00:01,24.54,24.54,11/7/2020 23:00:09,11/7/2020 23:00:09,23.57,23.58,23.57,23.57,11/7/2020 23:10:25,11/7/2020 23:10:25,11/7/2020 23:10:24,11/7/2020 23:10:24,23.88,23.87,11/7/2020 23:10:33,11/7/2020 23:10:33,23.98,23.98,23.98,23.98,24.16,24.16,0.167,0.167,0.167,0.167,0.148,0.148,0
07NOV2020:23:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.4,23.96,23.96,23.88,23.77,11/7/2020 23:24:29,11/7/2020 23:22:47,11/7/2020 23:26:57,11/7/2020 23:26:56,24.15,24.10,11/7/2020 23:15:16,11/7/2020 23:15:16,22.77,22.76,23.23,23.13,11/7/2020 23:24:01,11/7/2020 23:24:01,11/7/2020 23:25:05,11/7/2020 23:25:05,23.41,23.36,11/7/2020 23:24:05,11/7/2020 23:24:05,23.59,23.56,23.60,23.50,23.83,23.78,0.1990,0.1990,0.1400,0.1380,0.1580,0.1580,-0,-0,07NOV2020:23:15:02,0.0,11/7/2020 23:15:01,0.0,0,0.0000,2430,11/7/2020 23:17:29,2370,11/7/2020 23:15:09,2397,12.6,23.81,23.81,23.81,23.81,11/7/2020 23:15:01,11/7/2020 23:22:50,11/7/2020 23:22:50,11/7/2020 23:22:49,24.05,24.05,11/7/2020 23:23:07,11/7/2020 23:23:07,23.23,23.23,23.23,23.23,11/7/2020 23:28:15,11/7/2020 23:28:14,11/7/2020 23:28:14,11/7/2020 23:28:14,23.51,23.51,11/7/2020 23:28:32,11/7/2020 23:28:31,23.57,23.57,23.57,23.57,23.81,23.81,0.138,0.138,0.138,0.139,0.122,0.122,0
07NOV2020:23:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.0,23.83,23.82,23.71,23.61,11/7/2020 23:33:35,11/7/2020 23:33:35,11/7/2020 23:33:48,11/7/2020 23:33:48,24.08,24.03,11/7/2020 23:33:48,11/7/2020 23:33:48,22.43,22.39,23.02,22.92,11/7/2020 23:32:24,11/7/2020 23:32:24,11/7/2020 23:32:27,11/7/2020 23:32:27,22.96,22.91,11/7/2020 23:32:23,11/7/2020 23:32:23,23.39,23.36,23.41,23.32,23.61,23.56,0.2000,0.1960,0.1310,0.1300,0.1670,0.1670,-0,-0,07NOV2020:23:30:01,0.0,11/7/2020 23:30:01,0.0,0,0.0000,2430,11/7/2020 23:34:40,2370,11/7/2020 23:30:13,2396,12.6,23.65,23.65,23.65,23.65,11/7/2020 23:33:48,11/7/2020 23:33:48,11/7/2020 23:33:48,11/7/2020 23:33:48,23.81,23.81,11/7/2020 23:38:06,11/7/2020 23:38:05,22.86,22.86,22.86,22.85,11/7/2020 23:32:33,11/7/2020 23:32:33,11/7/2020 23:32:33,11/7/2020 23:32:33,23.12,23.12,11/7/2020 23:32:49,11/7/2020 23:32:49,23.38,23.37,23.37,23.37,23.59,23.59,0.132,0.132,0.132,0.133,0.13,0.13,0
08NOV2020:00:00:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.7,23.47,23.46,23.38,23.29,11/7/2020 23:47:53,11/7/2020 23:47:54,11/7/2020 23:47:53,11/7/2020 23:47:53,23.70,23.65,11/7/2020 23:47:55,11/7/2020 23:47:55,22.31,22.28,22.62,22.53,11/7/2020 23:49:24,11/7/2020 23:49:24,11/7/2020 23:52:04,11/7/2020 23:52:04,22.81,22.76,11/7/2020 23:49:22,11/7/2020 23:49:22,22.99,22.96,22.98,22.89,23.19,23.14,0.2330,0.2310,0.1740,0.1690,0.2000,0.2000,-0,-0,07NOV2020:23:48:12,0.0,11/7/2020 23:45:01,0.0,0,0.0000,2430,11/7/2020 23:45:45,2370,11/7/2020 23:45:01,2394,12.6,23.34,23.34,23.34,23.34,11/7/2020 23:48:04,11/7/2020 23:48:03,11/7/2020 23:48:03,11/7/2020 23:48:03,23.49,23.5,11/7/2020 23:45:01,11/7/2020 23:45:01,22.59,22.59,22.59,22.59,11/7/2020 23:57:06,11/7/2020 23:57:05,11/7/2020 23:57:05,11/7/2020 23:57:05,22.85,22.84,11/7/2020 23:58:49,11/7/2020 23:58:48,22.96,22.96,22.96,22.96,23.17,23.17,0.17,0.169,0.17,0.17,0.166,0.166,0
08NOV2020:00:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.1,23.71,23.66,23.52,23.41,11/8/2020 00:04:49,11/8/2020 00:04:53,11/8/2020 00:05:47,11/8/2020 00:10:53,23.93,23.88,11/8/2020 00:04:57,11/8/2020 00:04:57,22.95,22.92,22.92,22.85,11/8/2020 00:00:20,11/8/2020 00:00:41,11/8/2020 00:00:57,11/8/2020 00:00:41,23.26,23.21,11/8/2020 00:00:27,11/8/2020 00:00:27,23.46,23.42,23.32,23.23,23.67,23.62,0.1470,0.1400,0.1490,0.1510,0.1460,0.1460,-0,-0,08NOV2020:00:00:01,0.0,11/8/2020 00:00:01,0.0,0,0.0000,2430,11/8/2020 00:05:13,2370,11/8/2020 00:00:01,2393,12.6,23.52,23.52,23.52,23.52,11/8/2020 00:05:07,11/8/2020 00:05:07,11/8/2020 00:05:06,11/8/2020 00:05:06,23.82,23.82,11/8/2020 00:05:15,11/8/2020 00:05:14,22.98,22.98,22.98,22.98,11/8/2020 00:00:56,11/8/2020 00:00:55,11/8/2020 00:00:55,11/8/2020 00:00:55,23.3,23.3,11/8/2020 00:00:51,11/8/2020 00:00:50,23.36,23.36,23.36,23.36,23.64,23.64,0.136,0.136,0.136,0.136,0.13,0.13,0
08NOV2020:00:30:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.43,23.40,23.47,23.41,11/8/2020 00:24:02,11/8/2020 00:24:01,11/8/2020 00:24:02,11/8/2020 00:24:02,23.70,23.65,11/8/2020 00:15:01,11/8/2020 00:15:01,23.03,23.00,23.19,23.10,11/8/2020 00:29:19,11/8/2020 00:29:19,11/8/2020 00:29:23,11/8/2020 00:29:23,23.18,23.13,11/8/2020 00:28:43,11/8/2020 00:28:43,23.32,23.28,23.37,23.29,23.47,23.42,0.0630,0.0610,0.0560,0.0560,0.0690,0.0690,-0,-0,08NOV2020:00:19:24,0.0,11/8/2020 00:15:01,0.0,0,0.0000,2430,11/8/2020 00:23:35,2370,11/8/2020 00:15:02,2391,12.5,23.42,23.42,23.42,23.42,11/8/2020 00:24:11,11/8/2020 00:24:11,11/8/2020 00:24:10,11/8/2020 00:24:10,23.63,23.63,11/8/2020 00:15:14,11/8/2020 00:15:11,23.17,23.16,23.17,23.17,11/8/2020 00:29:28,11/8/2020 00:29:28,11/8/2020 00:29:28,11/8/2020 00:29:28,23.35,23.35,11/8/2020 00:29:38,11/8/2020 00:29:37,23.32,23.32,23.32,23.32,23.45,23.45,0.051,0.051,0.052,0.052,0.046,0.045,0
08NOV2020:00:45:00,15min,Peter Sinks,UCC,270,23.0,23.4,22.4,23.31,23.30,23.31,23.21,11/8/2020 00:31:53,11/8/2020 00:31:54,11/8/2020 00:31:44,11/8/2020 00:30:49,23.63,23.58,11/8/2020 00:31:39,11/8/2020 00:31:39,22.03,22.00,22.28,22.21,11/8/2020 00:41:11,11/8/2020 00:41:11,11/8/2020 00:42:00,11/8/2020 00:42:00,22.43,22.39,11/8/2020 00:42:01,11/8/2020 00:42:01,22.92,22.90,22.90,22.83,23.11,23.06,0.2440,0.2440,0.2300,0.2290,0.2320,0.2320,-0,-0,08NOV2020:00:32:28,0.0,11/8/2020 00:30:01,0.0,0,0.0000,2430,11/8/2020 00:44:39,2370,11/8/2020 00:30:01,2390,12.6,23.26,23.26,23.26,23.26,11/8/2020 00:31:58,11/8/2020 00:31:58,11/8/2020 00:31:57,11/8/2020 00:31:57,23.44,23.44,11/8/2020 00:32:06,11/8/2020 00:32:05,22.32,22.33,22.32,22.32,11/8/2020 00:41:46,11/8/2020 00:41:45,11/8/2020 00:41:45,11/8/2020 00:41:45,22.56,22.56,11/8/2020 00:42:02,11/8/2020 00:42:01,22.89,22.89,22.89,22.89,23.09,23.09,0.226,0.226,0.226,0.226,0.217,0.217,0
08NOV2020:01:00:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.4,22.91,22.88,22.81,22.73,11/8/2020 00:45:33,11/8/2020 00:45:33,11/8/2020 00:45:34,11/8/2020 00:45:33,23.10,23.06,11/8/2020 00:45:05,11/8/2020 00:45:05,22.19,22.16,22.15,22.09,11/8/2020 00:56:21,11/8/2020 00:56:21,11/8/2020 00:59:53,11/8/2020 00:59:53,22.58,22.53,11/8/2020 00:47:53,11/8/2020 00:47:53,22.61,22.58,22.49,22.43,22.83,22.78,0.1520,0.1500,0.1440,0.1410,0.1070,0.1070,-0,-0,08NOV2020:00:45:02,0.0,11/8/2020 00:45:01,0.0,0,0.0000,2430,11/8/2020 00:58:16,2370,11/8/2020 00:45:03,2389,12.5,22.78,22.78,22.78,22.78,11/8/2020 00:45:01,11/8/2020 00:45:44,11/8/2020 00:45:44,11/8/2020 00:45:43,22.98,22.98,11/8/2020 00:45:14,11/8/2020 00:45:13,22.25,22.25,22.25,22.25,11/8/2020 00:54:15,11/8/2020 00:54:15,11/8/2020 00:54:14,11/8/2020 00:54:14,22.6,22.6,11/8/2020 00:54:24,11/8/2020 00:54:23,22.53,22.53,22.53,22.53,22.81,22.81,0.121,0.12,0.121,0.121,0.074,0.074,0
08NOV2020:01:15:00,15min,Peter Sinks,UCC,270,22.5,22.9,21.9,23.09,23.04,22.63,22.57,11/8/2020 01:01:44,11/8/2020 01:01:44,11/8/2020 01:03:05,11/8/2020 01:01:42,23.25,23.21,11/8/2020 01:01:53,11/8/2020 01:01:53,21.57,21.51,21.64,21.60,11/8/2020 01:09:44,11/8/2020 01:09:44,11/8/2020 01:10:04,11/8/2020 01:10:04,21.98,21.94,11/8/2020 01:09:45,11/8/2020 01:09:45,22.38,22.35,22.13,22.08,22.60,22.55,0.2920,0.2820,0.2360,0.2330,0.2610,0.2610,-0,-0,08NOV2020:01:06:20,0.0,11/8/2020 01:00:01,0.0,0,0.0000,2400,11/8/2020 01:00:01,2370,11/8/2020 01:00:03,2388,12.5,22.77,22.77,22.77,22.77,11/8/2020 01:01:53,11/8/2020 01:01:53,11/8/2020 01:01:53,11/8/2020 01:01:52,23.05,23.05,11/8/2020 01:02:01,11/8/2020 01:02:00,21.75,21.75,21.75,21.75,11/8/2020 01:10:11,11/8/2020 01:10:11,11/8/2020 01:10:11,11/8/2020 01:10:11,22.08,22.08,11/8/2020 01:10:12,11/8/2020 01:10:12,22.24,22.24,22.24,22.24,22.59,22.59,0.243,0.243,0.243,0.243,0.244,0.244,0
08NOV2020:01:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.5,22.60,22.61,22.14,22.09,11/8/2020 01:22:59,11/8/2020 01:22:59,11/8/2020 01:21:35,11/8/2020 01:21:35,22.73,22.68,11/8/2020 01:21:01,11/8/2020 01:21:01,21.07,21.06,21.12,21.09,11/8/2020 01:26:50,11/8/2020 01:26:50,11/8/2020 01:27:07,11/8/2020 01:27:07,21.61,21.56,11/8/2020 01:27:13,11/8/2020 01:27:13,22.08,22.07,21.72,21.66,22.30,22.25,0.2670,0.2690,0.2070,0.2060,0.2210,0.2210,-0,-0,08NOV2020:01:18:55,0.0,11/8/2020 01:15:01,0.0,0,0.0000,2400,11/8/2020 01:15:02,2370,11/8/2020 01:15:01,2389,12.6,22.25,22.25,22.25,22.25,11/8/2020 01:18:44,11/8/2020 01:18:44,11/8/2020 01:18:44,11/8/2020 01:18:44,22.6,22.6,11/8/2020 01:21:11,11/8/2020 01:21:10,21.23,21.23,21.23,21.23,11/8/2020 01:26:59,11/8/2020 01:26:58,11/8/2020 01:26:58,11/8/2020 01:26:58,21.69,21.69,11/8/2020 01:27:15,11/8/2020 01:27:14,21.88,21.88,21.88,21.88,22.28,22.28,0.21,0.209,0.21,0.21,0.193,0.193,0
08NOV2020:01:45:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.4,22.77,22.71,22.52,22.47,11/8/2020 01:43:50,11/8/2020 01:43:50,11/8/2020 01:43:15,11/8/2020 01:43:14,22.95,22.91,11/8/2020 01:43:18,11/8/2020 01:43:18,21.08,21.06,21.32,21.27,11/8/2020 01:38:23,11/8/2020 01:38:23,11/8/2020 01:38:24,11/8/2020 01:38:24,21.39,21.34,11/8/2020 01:38:22,11/8/2020 01:38:22,22.07,22.04,21.94,21.88,22.25,22.21,0.3350,0.3320,0.2580,0.2580,0.3100,0.3100,-0,-0,08NOV2020:01:30:01,0.0,11/8/2020 01:30:01,0.0,0,0.0000,2400,11/8/2020 01:30:01,2370,11/8/2020 01:30:02,2385,12.6,22.57,22.57,22.57,22.57,11/8/2020 01:44:03,11/8/2020 01:44:03,11/8/2020 01:44:03,11/8/2020 01:44:03,22.88,22.88,11/8/2020 01:44:18,11/8/2020 01:44:17,21.3,21.3,21.29,21.29,11/8/2020 01:38:28,11/8/2020 01:38:28,11/8/2020 01:38:28,11/8/2020 01:38:28,21.59,21.59,11/8/2020 01:38:30,11/8/2020 01:38:30,21.98,21.98,21.98,21.98,22.22,22.22,0.277,0.277,0.277,0.277,0.288,0.288,0
08NOV2020:02:00:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.91,22.87,22.79,22.74,11/8/2020 01:47:06,11/8/2020 01:47:06,11/8/2020 01:56:49,11/8/2020 01:57:48,23.10,23.06,11/8/2020 01:52:19,11/8/2020 01:52:19,22.37,22.31,22.29,22.23,11/8/2020 01:48:48,11/8/2020 01:48:48,11/8/2020 01:50:19,11/8/2020 01:50:19,22.58,22.53,11/8/2020 01:50:11,11/8/2020 01:50:11,22.69,22.64,22.57,22.51,22.85,22.80,0.1030,0.1010,0.1240,0.1230,0.0740,0.0730,-0,-0,08NOV2020:01:49:25,0.0,11/8/2020 01:45:01,0.0,0,0.0000,2430,11/8/2020 01:55:33,2370,11/8/2020 01:45:01,2381,12.6,22.78,22.78,22.78,22.78,11/8/2020 01:57:56,11/8/2020 01:57:56,11/8/2020 01:57:56,11/8/2020 01:57:55,22.9,22.9,11/8/2020 01:52:27,11/8/2020 01:52:26,22.36,22.36,22.36,22.36,11/8/2020 01:50:23,11/8/2020 01:50:23,11/8/2020 01:50:23,11/8/2020 01:50:23,22.61,22.62,11/8/2020 01:45:01,11/8/2020 01:45:01,22.6,22.6,22.6,22.6,22.82,22.82,0.097,0.097,0.097,0.097,0.053,0.053,0
08NOV2020:02:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.5,22.73,22.73,22.88,22.79,11/8/2020 02:14:46,11/8/2020 02:14:48,11/8/2020 02:14:59,11/8/2020 02:14:57,22.95,22.91,11/8/2020 02:14:47,11/8/2020 02:14:47,22.29,22.23,22.47,22.41,11/8/2020 02:02:38,11/8/2020 02:02:38,11/8/2020 02:03:09,11/8/2020 02:03:10,22.36,22.31,11/8/2020 02:03:10,11/8/2020 02:03:10,22.50,22.46,22.65,22.59,22.64,22.59,0.0960,0.1040,0.0890,0.0810,0.1090,0.1090,-0,-0,08NOV2020:02:03:18,0.0,11/8/2020 02:00:01,0.0,0,0.0000,2460,11/8/2020 02:09:43,2370,11/8/2020 02:00:02,2381,12.6,22.76,22.76,22.76,22.76,11/8/2020 02:15:00,11/8/2020 02:15:00,11/8/2020 02:15:00,11/8/2020 02:15:00,22.86,22.86,11/8/2020 02:15:00,11/8/2020 02:15:00,22.4,22.4,22.4,22.4,11/8/2020 02:03:19,11/8/2020 02:03:18,11/8/2020 02:03:18,11/8/2020 02:03:18,22.51,22.51,11/8/2020 02:03:34,11/8/2020 02:03:31,22.55,22.55,22.55,22.55,22.62,22.62,0.083,0.083,0.083,0.083,0.091,0.091,0
08NOV2020:02:30:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.4,22.79,22.76,22.88,22.80,11/8/2020 02:17:20,11/8/2020 02:16:06,11/8/2020 02:15:01,11/8/2020 02:15:02,22.95,22.91,11/8/2020 02:15:38,11/8/2020 02:15:38,22.23,22.17,22.47,22.40,11/8/2020 02:22:54,11/8/2020 02:22:54,11/8/2020 02:22:12,11/8/2020 02:22:11,22.36,22.31,11/8/2020 02:21:40,11/8/2020 02:21:40,22.49,22.46,22.69,22.60,22.64,22.59,0.1370,0.1450,0.1070,0.1040,0.1590,0.1590,-0,-0,08NOV2020:02:15:46,0.0,11/8/2020 02:15:01,0.0,0,0.0000,2430,11/8/2020 02:21:09,2340,11/8/2020 02:24:03,2379,12.6,22.78,22.78,22.78,22.78,11/8/2020 02:16:19,11/8/2020 02:16:18,11/8/2020 02:16:18,11/8/2020 02:16:18,22.87,22.87,11/8/2020 02:15:17,11/8/2020 02:15:16,22.35,22.36,22.35,22.35,11/8/2020 02:22:23,11/8/2020 02:22:22,11/8/2020 02:22:22,11/8/2020 02:22:22,22.38,22.38,11/8/2020 02:22:47,11/8/2020 02:22:46,22.56,22.56,22.56,22.56,22.62,22.62,0.122,0.122,0.122,0.122,0.157,0.157,0
08NOV2020:02:45:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.6,22.76,22.73,23.02,22.87,11/8/2020 02:40:43,11/8/2020 02:40:45,11/8/2020 02:40:45,11/8/2020 02:39:49,22.95,22.91,11/8/2020 02:38:10,11/8/2020 02:38:10,22.47,22.44,22.75,22.63,11/8/2020 02:33:36,11/8/2020 02:33:37,11/8/2020 02:30:01,11/8/2020 02:43:15,22.58,22.53,11/8/2020 02:30:01,11/8/2020 02:30:01,22.61,22.58,22.87,22.75,22.78,22.73,0.0740,0.0720,0.0700,0.0680,0.1000,0.1000,-0,-0,08NOV2020:02:34:52,0.0,11/8/2020 02:30:01,0.0,0,0.0000,2460,11/8/2020 02:37:56,2340,11/8/2020 02:37:00,2379,12.5,22.84,22.84,22.84,22.84,11/8/2020 02:40:59,11/8/2020 02:40:58,11/8/2020 02:40:58,11/8/2020 02:40:58,22.89,22.89,11/8/2020 02:42:02,11/8/2020 02:42:01,22.57,22.57,22.57,22.57,11/8/2020 02:30:01,11/8/2020 02:30:01,11/8/2020 02:30:01,11/8/2020 02:30:01,22.56,22.56,11/8/2020 02:30:01,11/8/2020 02:30:01,22.7,22.7,22.7,22.7,22.75,22.75,0.07,0.07,0.069,0.069,0.092,0.092,0
08NOV2020:03:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.2,22.69,22.67,22.84,22.72,11/8/2020 02:46:22,11/8/2020 02:46:22,11/8/2020 02:46:21,11/8/2020 02:46:22,22.95,22.91,11/8/2020 02:46:19,11/8/2020 02:46:19,22.03,22.00,22.15,22.04,11/8/2020 03:00:00,11/8/2020 03:00:00,11/8/2020 02:58:27,11/8/2020 02:58:26,22.14,22.09,11/8/2020 02:51:54,11/8/2020 02:51:54,22.29,22.27,22.42,22.31,22.46,22.42,0.2020,0.2010,0.2350,0.2310,0.2310,0.2310,-0,-0,08NOV2020:02:53:15,0.0,11/8/2020 02:45:01,0.0,0,0.0000,2430,11/8/2020 02:46:21,2370,11/8/2020 02:45:02,2377,12.5,22.72,22.72,22.72,22.72,11/8/2020 02:46:34,11/8/2020 02:46:33,11/8/2020 02:46:33,11/8/2020 02:46:33,22.89,22.89,11/8/2020 02:47:12,11/8/2020 02:47:12,22.08,22.08,22.08,22.08,11/8/2020 02:58:34,11/8/2020 02:58:33,11/8/2020 02:58:33,11/8/2020 02:58:33,22.24,22.24,11/8/2020 02:56:54,11/8/2020 02:56:53,22.33,22.33,22.33,22.33,22.45,22.45,0.217,0.217,0.217,0.217,0.227,0.227,0
08NOV2020:03:15:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.8,22.03,22.00,22.15,22.03,11/8/2020 03:00:01,11/8/2020 03:00:22,11/8/2020 03:00:01,11/8/2020 03:00:01,22.43,22.38,11/8/2020 03:00:04,11/8/2020 03:00:04,21.68,21.64,21.92,21.83,11/8/2020 03:07:57,11/8/2020 03:07:41,11/8/2020 03:07:42,11/8/2020 03:07:58,21.76,21.71,11/8/2020 03:05:45,11/8/2020 03:05:45,21.81,21.77,22.01,21.91,21.96,21.91,0.0910,0.0920,0.0460,0.0430,0.1530,0.1530,-0,-0,08NOV2020:03:00:48,0.0,11/8/2020 03:00:01,0.0,0,0.0000,2430,11/8/2020 03:08:28,2340,11/8/2020 03:04:52,2374,12.5,22.09,22.08,22.08,22.08,11/8/2020 03:00:01,11/8/2020 03:00:01,11/8/2020 03:00:01,11/8/2020 03:00:01,22.29,22.29,11/8/2020 03:00:13,11/8/2020 03:00:12,21.78,21.78,21.78,21.78,11/8/2020 03:08:07,11/8/2020 03:08:07,11/8/2020 03:08:07,11/8/2020 03:08:07,21.75,21.75,11/8/2020 03:11:24,11/8/2020 03:11:23,21.87,21.87,21.87,21.87,21.94,21.94,0.07,0.069,0.069,0.069,0.149,0.148,0
08NOV2020:03:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.31,22.28,22.58,22.45,11/8/2020 03:26:57,11/8/2020 03:26:56,11/8/2020 03:29:49,11/8/2020 03:27:23,22.51,22.46,11/8/2020 03:25:13,11/8/2020 03:25:13,21.85,21.80,22.05,21.97,11/8/2020 03:17:57,11/8/2020 03:15:52,11/8/2020 03:15:02,11/8/2020 03:15:01,21.91,21.86,11/8/2020 03:18:28,11/8/2020 03:18:28,22.08,22.04,22.33,22.21,22.22,22.17,0.1660,0.1660,0.1730,0.1690,0.1750,0.1740,-0,-0,08NOV2020:03:17:11,0.0,11/8/2020 03:15:01,0.0,0,0.0000,2430,11/8/2020 03:15:43,2340,11/8/2020 03:15:03,2372,12.5,22.4,22.4,22.4,22.4,11/8/2020 03:29:57,11/8/2020 03:29:57,11/8/2020 03:29:58,11/8/2020 03:29:58,22.42,22.42,11/8/2020 03:29:30,11/8/2020 03:29:29,21.91,21.91,21.91,21.92,11/8/2020 03:15:01,11/8/2020 03:15:01,11/8/2020 03:15:01,11/8/2020 03:15:01,21.96,21.96,11/8/2020 03:18:29,11/8/2020 03:18:28,22.16,22.16,22.16,22.16,22.19,22.19,0.168,0.168,0.168,0.168,0.168,0.168,0
08NOV2020:03:45:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.8,22.31,22.28,22.58,22.45,11/8/2020 03:30:02,11/8/2020 03:30:01,11/8/2020 03:30:01,11/8/2020 03:30:01,22.51,22.46,11/8/2020 03:30:35,11/8/2020 03:30:35,21.59,21.58,21.95,21.85,11/8/2020 03:34:01,11/8/2020 03:34:01,11/8/2020 03:34:03,11/8/2020 03:34:01,21.69,21.64,11/8/2020 03:35:09,11/8/2020 03:35:09,21.90,21.88,22.14,22.03,22.08,22.03,0.1610,0.1580,0.1400,0.1370,0.1810,0.1810,-0,-0,08NOV2020:03:37:45,0.0,11/8/2020 03:30:01,0.0,0,0.0000,2430,11/8/2020 03:32:57,2340,11/8/2020 03:30:07,2369,12.5,22.4,22.4,22.4,22.4,11/8/2020 03:30:02,11/8/2020 03:30:01,11/8/2020 03:30:03,11/8/2020 03:30:03,22.41,22.41,11/8/2020 03:30:36,11/8/2020 03:30:36,21.76,21.76,21.76,21.76,11/8/2020 03:34:06,11/8/2020 03:34:06,11/8/2020 03:34:06,11/8/2020 03:34:06,21.75,21.74,11/8/2020 03:35:09,11/8/2020 03:35:09,21.99,21.99,21.99,21.99,22.06,22.06,0.143,0.143,0.143,0.143,0.173,0.173,0
08NOV2020:04:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.6,22.28,22.26,22.21,22.10,11/8/2020 03:47:10,11/8/2020 03:47:08,11/8/2020 03:47:23,11/8/2020 03:47:18,22.51,22.46,11/8/2020 03:46:38,11/8/2020 03:46:38,21.57,21.55,21.51,21.37,11/8/2020 03:58:59,11/8/2020 03:58:58,11/8/2020 03:58:33,11/8/2020 03:58:58,21.76,21.71,11/8/2020 03:59:44,11/8/2020 03:59:44,21.97,21.94,21.93,21.81,22.16,22.11,0.1970,0.1980,0.2160,0.2190,0.1920,0.1920,-0,-0,08NOV2020:03:45:13,0.0,11/8/2020 03:45:01,0.0,0,0.0000,2430,11/8/2020 03:57:40,2340,11/8/2020 03:45:15,2368,12.5,22.2,22.2,22.2,22.2,11/8/2020 03:47:24,11/8/2020 03:47:23,11/8/2020 03:47:23,11/8/2020 03:47:23,22.42,22.42,11/8/2020 03:47:15,11/8/2020 03:47:14,21.53,21.53,21.53,21.53,11/8/2020 03:59:09,11/8/2020 03:59:08,11/8/2020 03:59:08,11/8/2020 03:59:08,21.76,21.76,11/8/2020 03:58:16,11/8/2020 03:58:15,21.92,21.92,21.92,21.92,22.14,22.14,0.203,0.203,0.203,0.203,0.181,0.181,0
08NOV2020:04:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.65,21.61,21.59,21.46,11/8/2020 04:00:01,11/8/2020 04:00:03,11/8/2020 04:00:05,11/8/2020 04:00:03,21.91,21.86,11/8/2020 04:00:25,11/8/2020 04:00:25,21.10,21.07,21.18,21.07,11/8/2020 04:14:33,11/8/2020 04:14:33,11/8/2020 04:12:15,11/8/2020 04:13:34,21.39,21.34,11/8/2020 04:11:40,11/8/2020 04:11:40,21.40,21.37,21.42,21.31,21.59,21.54,0.1190,0.1170,0.1190,0.1210,0.1250,0.1250,-0,-0,08NOV2020:04:01:49,0.0,11/8/2020 04:00:01,0.0,0,0.0000,2430,11/8/2020 04:03:08,2340,11/8/2020 04:00:04,2367,12.4,21.57,21.57,21.57,21.57,11/8/2020 04:00:16,11/8/2020 04:00:16,11/8/2020 04:00:15,11/8/2020 04:00:15,21.82,21.82,11/8/2020 04:00:01,11/8/2020 04:00:01,21.16,21.16,21.16,21.16,11/8/2020 04:12:26,11/8/2020 04:12:25,11/8/2020 04:12:25,11/8/2020 04:12:25,21.36,21.36,11/8/2020 04:12:20,11/8/2020 04:12:19,21.38,21.38,21.38,21.38,21.58,21.58,0.114,0.114,0.114,0.114,0.116,0.116,0
08NOV2020:04:30:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.1,21.33,21.31,21.38,21.29,11/8/2020 04:28:32,11/8/2020 04:20:56,11/8/2020 04:27:57,11/8/2020 04:28:33,21.68,21.63,11/8/2020 04:20:25,11/8/2020 04:20:25,20.94,20.91,21.03,20.93,11/8/2020 04:17:42,11/8/2020 04:17:42,11/8/2020 04:17:43,11/8/2020 04:17:43,21.16,21.11,11/8/2020 04:16:38,11/8/2020 04:16:38,21.24,21.20,21.25,21.16,21.41,21.36,0.0730,0.0710,0.0860,0.0890,0.0930,0.0930,-0,-0,08NOV2020:04:15:27,0.0,11/8/2020 04:15:01,0.0,0,0.0000,2400,11/8/2020 04:23:23,2340,11/8/2020 04:15:01,2364,12.5,21.31,21.31,21.31,21.31,11/8/2020 04:28:45,11/8/2020 04:28:45,11/8/2020 04:28:45,11/8/2020 04:28:44,21.58,21.58,11/8/2020 04:20:58,11/8/2020 04:20:58,21,21,21,21,11/8/2020 04:17:46,11/8/2020 04:17:45,11/8/2020 04:17:45,11/8/2020 04:17:45,21.23,21.22,11/8/2020 04:18:01,11/8/2020 04:18:00,21.21,21.21,21.21,21.21,21.39,21.39,0.073,0.073,0.073,0.073,0.071,0.071,0
08NOV2020:04:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.36,21.34,21.58,21.50,11/8/2020 04:44:51,11/8/2020 04:44:26,11/8/2020 04:44:22,11/8/2020 04:44:21,21.68,21.63,11/8/2020 04:34:09,11/8/2020 04:34:09,21.23,21.19,21.35,21.27,11/8/2020 04:33:05,11/8/2020 04:32:30,11/8/2020 04:30:01,11/8/2020 04:30:01,21.31,21.26,11/8/2020 04:39:39,11/8/2020 04:39:39,21.30,21.26,21.46,21.39,21.46,21.41,0.0280,0.0320,0.0580,0.0620,0.0960,0.0960,-0,-0,08NOV2020:04:30:53,0.0,11/8/2020 04:30:01,0.0,0,0.0000,2400,11/8/2020 04:44:41,2340,11/8/2020 04:30:02,2362,12.5,21.44,21.44,21.44,21.44,11/8/2020 04:45:00,11/8/2020 04:45:00,11/8/2020 04:45:00,11/8/2020 04:45:00,21.59,21.59,11/8/2020 04:42:42,11/8/2020 04:42:41,21.26,21.26,21.27,21.27,11/8/2020 04:30:01,11/8/2020 04:30:01,11/8/2020 04:30:01,11/8/2020 04:30:01,21.36,21.36,11/8/2020 04:39:40,11/8/2020 04:39:39,21.35,21.35,21.35,21.35,21.43,21.43,0.038,0.038,0.038,0.038,0.075,0.075,0
08NOV2020:05:00:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.5,21.47,21.44,21.68,21.58,11/8/2020 04:58:02,11/8/2020 04:58:15,11/8/2020 04:59:12,11/8/2020 04:59:03,21.68,21.63,11/8/2020 04:47:17,11/8/2020 04:47:17,21.31,21.27,21.52,21.45,11/8/2020 04:53:28,11/8/2020 04:53:30,11/8/2020 04:53:30,11/8/2020 04:53:32,21.39,21.34,11/8/2020 04:51:40,11/8/2020 04:51:40,21.39,21.36,21.60,21.53,21.57,21.52,0.0340,0.0340,0.0330,0.0300,0.0610,0.0610,-0,-0,08NOV2020:04:45:55,0.0,11/8/2020 04:45:01,0.0,0,0.0000,2400,11/8/2020 04:50:53,2340,11/8/2020 04:45:02,2360,12.5,21.54,21.54,21.54,21.54,11/8/2020 04:58:20,11/8/2020 04:58:19,11/8/2020 04:58:19,11/8/2020 04:58:19,21.64,21.64,11/8/2020 04:58:34,11/8/2020 04:58:21,21.4,21.4,21.4,21.4,11/8/2020 04:53:41,11/8/2020 04:53:41,11/8/2020 04:53:41,11/8/2020 04:53:40,21.51,21.51,11/8/2020 04:45:08,11/8/2020 04:45:07,21.47,21.47,21.47,21.47,21.54,21.54,0.03,0.03,0.03,0.03,0.041,0.041,0
08NOV2020:05:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.55,21.52,21.80,21.69,11/8/2020 05:10:15,11/8/2020 05:10:09,11/8/2020 05:11:16,11/8/2020 05:10:38,21.83,21.78,11/8/2020 05:02:48,11/8/2020 05:02:48,21.39,21.36,21.64,21.54,11/8/2020 05:13:18,11/8/2020 05:13:18,11/8/2020 05:00:01,11/8/2020 05:00:01,21.46,21.41,11/8/2020 05:01:54,11/8/2020 05:01:54,21.47,21.44,21.71,21.62,21.67,21.62,0.0350,0.0360,0.0320,0.0310,0.0630,0.0630,-0,-0,08NOV2020:05:00:33,0.0,11/8/2020 05:00:01,0.0,0,0.0000,2430,11/8/2020 05:13:38,2340,11/8/2020 05:00:02,2358,12.4,21.64,21.64,21.64,21.64,11/8/2020 05:11:27,11/8/2020 05:11:27,11/8/2020 05:11:27,11/8/2020 05:11:27,21.72,21.72,11/8/2020 05:05:36,11/8/2020 05:05:35,21.48,21.48,21.48,21.48,11/8/2020 05:00:06,11/8/2020 05:00:06,11/8/2020 05:00:05,11/8/2020 05:00:05,21.54,21.54,11/8/2020 05:00:18,11/8/2020 05:00:17,21.56,21.56,21.56,21.56,21.64,21.64,0.032,0.032,0.032,0.032,0.034,0.034,0
08NOV2020:05:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.5,21.55,21.52,21.78,21.69,11/8/2020 05:18:28,11/8/2020 05:18:26,11/8/2020 05:20:50,11/8/2020 05:18:27,21.83,21.78,11/8/2020 05:23:40,11/8/2020 05:23:40,21.34,21.32,21.64,21.54,11/8/2020 05:28:08,11/8/2020 05:28:06,11/8/2020 05:28:07,11/8/2020 05:28:06,21.46,21.41,11/8/2020 05:15:08,11/8/2020 05:15:08,21.47,21.44,21.72,21.63,21.66,21.62,0.0440,0.0430,0.0350,0.0360,0.0630,0.0630,-0,-0,08NOV2020:05:15:17,0.0,11/8/2020 05:15:01,0.0,0,0.0000,2400,11/8/2020 05:23:38,2340,11/8/2020 05:15:02,2355,12.5,21.62,21.62,21.62,21.62,11/8/2020 05:18:34,11/8/2020 05:18:34,11/8/2020 05:18:34,11/8/2020 05:18:34,21.7,21.7,11/8/2020 05:16:35,11/8/2020 05:16:34,21.47,21.47,21.47,21.47,11/8/2020 05:28:20,11/8/2020 05:28:20,11/8/2020 05:28:20,11/8/2020 05:28:20,21.52,21.52,11/8/2020 05:28:34,11/8/2020 05:28:33,21.57,21.57,21.57,21.57,21.64,21.64,0.038,0.038,0.038,0.038,0.041,0.041,0
08NOV2020:05:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.5,21.41,21.38,21.68,21.57,11/8/2020 05:30:36,11/8/2020 05:30:35,11/8/2020 05:30:26,11/8/2020 05:30:28,21.68,21.63,11/8/2020 05:30:09,11/8/2020 05:30:09,21.29,21.26,21.55,21.46,11/8/2020 05:38:33,11/8/2020 05:38:32,11/8/2020 05:36:30,11/8/2020 05:38:32,21.39,21.34,11/8/2020 05:40:03,11/8/2020 05:40:03,21.36,21.33,21.61,21.52,21.54,21.49,0.0240,0.0230,0.0230,0.0210,0.0350,0.0350,-0,-0,08NOV2020:05:31:01,0.0,11/8/2020 05:30:01,0.0,0,0.0000,2400,11/8/2020 05:31:50,2340,11/8/2020 05:30:01,2353,12.5,21.51,21.5,21.5,21.5,11/8/2020 05:30:01,11/8/2020 05:30:01,11/8/2020 05:30:01,11/8/2020 05:30:01,21.6,21.6,11/8/2020 05:36:37,11/8/2020 05:36:36,21.41,21.41,21.41,21.41,11/8/2020 05:38:45,11/8/2020 05:38:45,11/8/2020 05:38:44,11/8/2020 05:38:44,21.51,21.51,11/8/2020 05:37:31,11/8/2020 05:37:30,21.46,21.46,21.46,21.46,21.52,21.52,0.021,0.021,0.021,0.021,0.019,0.019,0
08NOV2020:06:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.5,21.51,21.50,21.80,21.69,11/8/2020 05:59:31,11/8/2020 05:59:47,11/8/2020 05:59:33,11/8/2020 05:59:33,21.76,21.71,11/8/2020 05:52:32,11/8/2020 05:52:32,21.37,21.34,21.64,21.53,11/8/2020 05:45:17,11/8/2020 05:45:18,11/8/2020 05:45:01,11/8/2020 05:45:19,21.46,21.41,11/8/2020 05:50:09,11/8/2020 05:50:09,21.45,21.42,21.70,21.61,21.65,21.60,0.0350,0.0360,0.0450,0.0420,0.0680,0.0680,-0,-0,08NOV2020:05:45:04,0.0,11/8/2020 05:45:01,0.0,0,0.0000,2400,11/8/2020 05:49:13,2340,11/8/2020 05:45:02,2353,12.4,21.62,21.62,21.62,21.62,11/8/2020 06:00:00,11/8/2020 06:00:00,11/8/2020 06:00:00,11/8/2020 06:00:00,21.7,21.7,11/8/2020 05:56:03,11/8/2020 05:56:02,21.48,21.48,21.48,21.48,11/8/2020 05:47:25,11/8/2020 05:47:25,11/8/2020 05:47:25,11/8/2020 05:47:25,21.51,21.51,11/8/2020 05:45:01,11/8/2020 05:45:01,21.54,21.54,21.54,21.54,21.62,21.62,0.038,0.038,0.038,0.038,0.05,0.05,0
08NOV2020:06:15:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.55,21.54,21.80,21.69,11/8/2020 06:01:43,11/8/2020 06:12:55,11/8/2020 06:00:01,11/8/2020 06:00:01,21.76,21.71,11/8/2020 06:04:35,11/8/2020 06:04:35,21.39,21.36,21.59,21.50,11/8/2020 06:06:09,11/8/2020 06:06:04,11/8/2020 06:14:39,11/8/2020 06:14:39,21.46,21.41,11/8/2020 06:06:31,11/8/2020 06:06:31,21.50,21.48,21.71,21.61,21.69,21.64,0.0280,0.0290,0.0500,0.0500,0.0450,0.0450,-0,-0,08NOV2020:06:01:00,0.0,11/8/2020 06:00:01,0.0,0,0.0000,2400,11/8/2020 06:14:38,2340,11/8/2020 06:00:02,2351,12.4,21.64,21.64,21.64,21.64,11/8/2020 06:01:56,11/8/2020 06:01:56,11/8/2020 06:01:56,11/8/2020 06:01:56,21.72,21.72,11/8/2020 06:09:30,11/8/2020 06:09:29,21.49,21.49,21.49,21.49,11/8/2020 06:15:00,11/8/2020 06:15:00,11/8/2020 06:15:00,11/8/2020 06:15:00,21.59,21.59,11/8/2020 06:07:00,11/8/2020 06:07:00,21.58,21.58,21.58,21.58,21.66,21.66,0.031,0.031,0.031,0.031,0.022,0.022,0
08NOV2020:06:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.69,21.66,21.71,21.58,11/8/2020 06:23:31,11/8/2020 06:23:30,11/8/2020 06:19:28,11/8/2020 06:18:09,21.98,21.93,11/8/2020 06:22:10,11/8/2020 06:22:10,21.33,21.29,21.46,21.37,11/8/2020 06:29:12,11/8/2020 06:29:11,11/8/2020 06:29:30,11/8/2020 06:29:51,21.53,21.49,11/8/2020 06:29:17,11/8/2020 06:29:17,21.56,21.53,21.62,21.51,21.72,21.68,0.0750,0.0800,0.0470,0.0420,0.0930,0.0930,-0,-0,08NOV2020:06:29:15,0.0,11/8/2020 06:15:01,0.0,0,0.0000,2430,11/8/2020 06:15:30,2310,11/8/2020 06:25:46,2352,12.4,21.64,21.64,21.64,21.64,11/8/2020 06:19:41,11/8/2020 06:19:41,11/8/2020 06:19:41,11/8/2020 06:19:40,21.82,21.82,11/8/2020 06:21:57,11/8/2020 06:21:56,21.39,21.39,21.39,21.39,11/8/2020 06:30:00,11/8/2020 06:30:00,11/8/2020 06:30:00,11/8/2020 06:30:00,21.51,21.51,11/8/2020 06:29:54,11/8/2020 06:29:53,21.55,21.55,21.55,21.55,21.7,21.7,0.055,0.055,0.055,0.055,0.076,0.077,0
08NOV2020:06:45:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.47,21.44,21.52,21.43,11/8/2020 06:34:26,11/8/2020 06:34:29,11/8/2020 06:33:15,11/8/2020 06:33:15,21.83,21.78,11/8/2020 06:31:24,11/8/2020 06:31:24,21.29,21.25,21.43,21.36,11/8/2020 06:42:10,11/8/2020 06:41:50,11/8/2020 06:42:11,11/8/2020 06:42:10,21.46,21.41,11/8/2020 06:42:01,11/8/2020 06:42:01,21.39,21.36,21.49,21.41,21.59,21.54,0.0400,0.0410,0.0130,0.0160,0.0680,0.0680,0,0,08NOV2020:06:44:59,0.0,11/8/2020 06:30:01,0.0,0,0.0000,2400,11/8/2020 06:30:19,2340,11/8/2020 06:30:01,2350,12.3,21.46,21.46,21.46,21.46,11/8/2020 06:34:53,11/8/2020 06:34:52,11/8/2020 06:34:52,11/8/2020 06:34:52,21.66,21.66,11/8/2020 06:30:38,11/8/2020 06:30:37,21.35,21.35,21.35,21.35,11/8/2020 06:42:19,11/8/2020 06:42:19,11/8/2020 06:42:18,11/8/2020 06:42:18,21.51,21.51,11/8/2020 06:30:01,11/8/2020 06:30:01,21.41,21.41,21.41,21.41,21.57,21.57,0.022,0.022,0.022,0.022,0.056,0.056,0
08NOV2020:07:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.2,21.35,21.32,21.49,21.42,11/8/2020 06:45:01,11/8/2020 06:45:01,11/8/2020 06:45:01,11/8/2020 06:45:02,21.68,21.63,11/8/2020 06:45:51,11/8/2020 06:45:51,21.02,20.99,21.23,21.15,11/8/2020 06:55:03,11/8/2020 06:54:59,11/8/2020 06:55:03,11/8/2020 06:55:45,21.16,21.11,11/8/2020 06:55:03,11/8/2020 06:55:03,21.16,21.13,21.34,21.26,21.34,21.29,0.0780,0.0750,0.0690,0.0710,0.1080,0.1080,0,1,08NOV2020:07:00:00,0.0,11/8/2020 06:45:01,0.0,0,0.0000,2430,11/8/2020 06:53:17,2310,11/8/2020 06:57:04,2351,12.4,21.39,21.39,21.39,21.39,11/8/2020 06:45:10,11/8/2020 06:45:10,11/8/2020 06:45:10,11/8/2020 06:45:09,21.55,21.55,11/8/2020 06:45:58,11/8/2020 06:45:57,21.11,21.11,21.11,21.11,11/8/2020 06:55:57,11/8/2020 06:55:56,11/8/2020 06:55:56,11/8/2020 06:55:56,21.2,21.2,11/8/2020 06:57:52,11/8/2020 06:57:51,21.22,21.22,21.22,21.22,21.32,21.32,0.073,0.073,0.073,0.073,0.099,0.099,0
08NOV2020:07:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.2,21.33,21.32,21.42,21.34,11/8/2020 07:14:56,11/8/2020 07:14:58,11/8/2020 07:14:32,11/8/2020 07:14:31,21.68,21.63,11/8/2020 07:11:09,11/8/2020 07:11:09,21.09,21.07,21.26,21.18,11/8/2020 07:00:02,11/8/2020 07:00:01,11/8/2020 07:00:01,11/8/2020 07:00:01,21.16,21.11,11/8/2020 07:00:01,11/8/2020 07:00:01,21.25,21.22,21.35,21.26,21.42,21.37,0.0520,0.0470,0.0350,0.0350,0.0730,0.0730,4,8,08NOV2020:07:10:46,0.0,11/8/2020 07:00:01,0.0,0,0.0000,2400,11/8/2020 07:01:26,2340,11/8/2020 07:00:03,2351,12.3,21.34,21.34,21.34,21.34,11/8/2020 07:12:22,11/8/2020 07:12:21,11/8/2020 07:12:21,11/8/2020 07:12:21,21.55,21.55,11/8/2020 07:12:38,11/8/2020 07:12:37,21.16,21.16,21.16,21.16,11/8/2020 07:00:08,11/8/2020 07:00:08,11/8/2020 07:00:07,11/8/2020 07:00:07,21.22,21.22,11/8/2020 07:00:21,11/8/2020 07:00:20,21.27,21.27,21.27,21.27,21.39,21.39,0.041,0.041,0.041,0.041,0.057,0.057,0
08NOV2020:07:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.45,21.42,21.53,21.42,11/8/2020 07:23:29,11/8/2020 07:23:29,11/8/2020 07:23:58,11/8/2020 07:23:29,21.83,21.78,11/8/2020 07:23:45,11/8/2020 07:23:45,21.27,21.24,21.40,21.31,11/8/2020 07:29:39,11/8/2020 07:29:38,11/8/2020 07:18:40,11/8/2020 07:18:39,21.39,21.34,11/8/2020 07:18:32,11/8/2020 07:18:32,21.36,21.33,21.47,21.38,21.56,21.51,0.0450,0.0520,0.0380,0.0370,0.0910,0.0910,5,8,08NOV2020:07:29:56,0.0,11/8/2020 07:15:01,0.0,0,0.0000,2400,11/8/2020 07:16:25,2340,11/8/2020 07:15:01,2350,12.4,21.45,21.45,21.45,21.45,11/8/2020 07:23:50,11/8/2020 07:23:50,11/8/2020 07:23:50,11/8/2020 07:23:50,21.66,21.66,11/8/2020 07:25:06,11/8/2020 07:25:05,21.32,21.32,21.32,21.32,11/8/2020 07:18:43,11/8/2020 07:18:43,11/8/2020 07:18:43,11/8/2020 07:18:43,21.36,21.36,11/8/2020 07:30:00,11/8/2020 07:30:00,21.38,21.38,21.38,21.38,21.53,21.53,0.04,0.04,0.04,0.04,0.072,0.073,0
08NOV2020:07:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.3,21.37,21.36,21.59,21.50,11/8/2020 07:44:50,11/8/2020 07:44:50,11/8/2020 07:44:45,11/8/2020 07:44:45,21.68,21.63,11/8/2020 07:42:58,11/8/2020 07:42:58,21.16,21.13,21.42,21.34,11/8/2020 07:38:54,11/8/2020 07:38:41,11/8/2020 07:35:48,11/8/2020 07:35:47,21.24,21.19,11/8/2020 07:39:38,11/8/2020 07:39:38,21.26,21.23,21.48,21.40,21.41,21.37,0.0480,0.0510,0.0430,0.0400,0.0650,0.0650,16,27,08NOV2020:07:45:00,0.0,11/8/2020 07:30:01,0.0,0,0.0000,4680,11/8/2020 07:34:36,2340,11/8/2020 07:30:01,3955,12.4,21.45,21.45,21.45,21.45,11/8/2020 07:44:52,11/8/2020 07:44:52,11/8/2020 07:44:52,11/8/2020 07:44:52,21.55,21.55,11/8/2020 07:44:20,11/8/2020 07:44:19,21.28,21.28,21.28,21.28,11/8/2020 07:39:04,11/8/2020 07:39:04,11/8/2020 07:39:03,11/8/2020 07:39:03,21.34,21.34,11/8/2020 07:39:16,11/8/2020 07:39:15,21.34,21.34,21.34,21.34,21.39,21.39,0.041,0.041,0.041,0.041,0.051,0.051,0
08NOV2020:08:00:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.4,21.39,21.37,21.69,21.58,11/8/2020 07:59:37,11/8/2020 07:59:37,11/8/2020 07:59:58,11/8/2020 07:58:21,21.68,21.63,11/8/2020 07:47:19,11/8/2020 07:47:19,21.17,21.15,21.50,21.42,11/8/2020 07:50:13,11/8/2020 07:49:58,11/8/2020 07:53:04,11/8/2020 07:52:55,21.31,21.26,11/8/2020 07:56:33,11/8/2020 07:56:33,21.28,21.26,21.59,21.50,21.46,21.41,0.0470,0.0480,0.0430,0.0410,0.0810,0.0810,33,43,08NOV2020:08:00:00,0.0,11/8/2020 07:45:01,0.0,0,0.0000,4680,11/8/2020 07:45:11,4620,11/8/2020 07:45:03,4642,12.4,21.49,21.49,21.49,21.49,11/8/2020 07:59:39,11/8/2020 07:59:38,11/8/2020 07:59:38,11/8/2020 07:59:38,21.52,21.52,11/8/2020 07:46:58,11/8/2020 07:46:57,21.34,21.34,21.34,21.34,11/8/2020 07:50:27,11/8/2020 07:50:26,11/8/2020 07:50:26,11/8/2020 07:50:26,21.36,21.36,11/8/2020 07:49:10,11/8/2020 07:49:09,21.41,21.41,21.41,21.41,21.44,21.44,0.041,0.041,0.041,0.041,0.067,0.067,0
08NOV2020:08:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.68,21.68,21.92,21.83,11/8/2020 08:11:13,11/8/2020 08:10:56,11/8/2020 08:06:32,11/8/2020 08:06:33,21.91,21.86,11/8/2020 08:09:28,11/8/2020 08:09:28,21.31,21.30,21.68,21.58,11/8/2020 08:02:38,11/8/2020 08:02:36,11/8/2020 08:00:42,11/8/2020 08:00:01,21.46,21.41,11/8/2020 08:02:24,11/8/2020 08:02:24,21.47,21.46,21.80,21.70,21.66,21.62,0.0950,0.1030,0.0540,0.0520,0.1000,0.1000,62,81,08NOV2020:08:05:57,0.0,11/8/2020 08:00:01,0.0,0,0.0000,4680,11/8/2020 08:14:41,4590,11/8/2020 08:01:33,4638,12.3,21.72,21.72,21.72,21.72,11/8/2020 08:11:01,11/8/2020 08:11:18,11/8/2020 08:11:01,11/8/2020 08:11:00,21.82,21.82,11/8/2020 08:12:17,11/8/2020 08:12:17,21.48,21.48,21.48,21.48,11/8/2020 08:00:01,11/8/2020 08:00:01,11/8/2020 08:00:01,11/8/2020 08:00:01,21.51,21.51,11/8/2020 08:00:01,11/8/2020 08:00:01,21.61,21.61,21.61,21.61,21.64,21.64,0.065,0.065,0.065,0.065,0.085,0.085,0
08NOV2020:08:30:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.6,21.75,21.76,22.02,21.90,11/8/2020 08:19:45,11/8/2020 08:19:45,11/8/2020 08:22:00,11/8/2020 08:18:34,22.06,22.01,11/8/2020 08:18:18,11/8/2020 08:18:18,21.33,21.30,21.72,21.63,11/8/2020 08:27:55,11/8/2020 08:27:57,11/8/2020 08:23:10,11/8/2020 08:23:10,21.46,21.41,11/8/2020 08:27:22,11/8/2020 08:27:22,21.56,21.54,21.87,21.77,21.73,21.68,0.1190,0.1260,0.0680,0.0620,0.1190,0.1190,87,98,08NOV2020:08:24:11,0.0,11/8/2020 08:15:01,0.0,0,0.0000,4680,11/8/2020 08:19:44,4590,11/8/2020 08:23:31,4640,12.2,21.83,21.83,21.83,21.83,11/8/2020 08:18:39,11/8/2020 08:18:39,11/8/2020 08:18:39,11/8/2020 08:18:38,21.97,21.97,11/8/2020 08:20:27,11/8/2020 08:20:27,21.54,21.54,21.54,21.54,11/8/2020 08:28:04,11/8/2020 08:28:03,11/8/2020 08:28:03,11/8/2020 08:28:03,21.59,21.59,11/8/2020 08:28:02,11/8/2020 08:29:27,21.69,21.69,21.69,21.69,21.71,21.71,0.086,0.085,0.086,0.086,0.102,0.102,0
08NOV2020:08:45:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.47,21.45,21.90,21.80,11/8/2020 08:38:44,11/8/2020 08:38:44,11/8/2020 08:38:45,11/8/2020 08:38:45,21.76,21.71,11/8/2020 08:38:40,11/8/2020 08:38:40,21.10,21.09,21.47,21.38,11/8/2020 08:43:45,11/8/2020 08:43:45,11/8/2020 08:44:00,11/8/2020 08:44:02,21.31,21.26,11/8/2020 08:43:26,11/8/2020 08:43:26,21.33,21.31,21.72,21.63,21.55,21.50,0.0630,0.0640,0.0710,0.0690,0.0850,0.0850,108,135,08NOV2020:08:44:27,0.0,11/8/2020 08:30:01,0.0,0,0.0000,4650,11/8/2020 08:30:01,4590,11/8/2020 08:30:13,4630,12.4,21.63,21.63,21.63,21.63,11/8/2020 08:38:49,11/8/2020 08:38:49,11/8/2020 08:38:48,11/8/2020 08:38:48,21.63,21.63,11/8/2020 08:39:09,11/8/2020 08:39:08,21.31,21.31,21.31,21.31,11/8/2020 08:44:10,11/8/2020 08:44:10,11/8/2020 08:44:10,11/8/2020 08:44:10,21.36,21.36,11/8/2020 08:43:28,11/8/2020 08:43:27,21.5,21.5,21.5,21.5,21.53,21.53,0.059,0.059,0.059,0.059,0.066,0.066,0
08NOV2020:09:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.31,21.33,21.70,21.59,11/8/2020 08:59:53,11/8/2020 08:59:58,11/8/2020 08:59:55,11/8/2020 09:00:00,21.68,21.63,11/8/2020 08:59:35,11/8/2020 08:59:35,20.66,20.67,21.10,21.01,11/8/2020 08:53:10,11/8/2020 08:53:09,11/8/2020 08:53:10,11/8/2020 08:53:10,20.86,20.82,11/8/2020 08:53:36,11/8/2020 08:53:36,21.04,21.05,21.47,21.36,21.30,21.25,0.1370,0.1400,0.0990,0.1010,0.1650,0.1650,134,212,08NOV2020:08:59:59,0.0,11/8/2020 08:45:01,0.0,0,0.0000,4650,11/8/2020 08:45:01,4590,11/8/2020 08:45:24,4627,12.3,21.45,21.45,21.45,21.45,11/8/2020 09:00:00,11/8/2020 09:00:00,11/8/2020 09:00:00,11/8/2020 09:00:00,21.58,21.58,11/8/2020 09:00:00,11/8/2020 09:00:00,20.91,20.91,20.91,20.91,11/8/2020 08:53:22,11/8/2020 08:53:22,11/8/2020 08:53:22,11/8/2020 08:53:21,20.94,20.94,11/8/2020 08:53:40,11/8/2020 08:53:39,21.23,21.23,21.23,21.23,21.27,21.27,0.11,0.11,0.11,0.11,0.146,0.146,0
08NOV2020:09:15:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.5,21.53,21.53,22.02,21.93,11/8/2020 09:04:44,11/8/2020 09:04:44,11/8/2020 09:14:19,11/8/2020 09:14:22,21.91,21.86,11/8/2020 09:05:14,11/8/2020 09:05:14,21.18,21.17,21.58,21.50,11/8/2020 09:10:10,11/8/2020 09:10:10,11/8/2020 09:00:12,11/8/2020 09:00:11,21.46,21.41,11/8/2020 09:00:32,11/8/2020 09:00:32,21.37,21.37,21.84,21.73,21.66,21.61,0.0560,0.0570,0.0840,0.0840,0.0600,0.0600,199,265,08NOV2020:09:12:45,0.0,11/8/2020 09:00:01,0.0,0,0.0000,4680,11/8/2020 09:01:51,4560,11/8/2020 09:12:47,4635,12.4,21.71,21.71,21.71,21.71,11/8/2020 09:05:24,11/8/2020 09:05:24,11/8/2020 09:05:24,11/8/2020 09:05:24,21.72,21.72,11/8/2020 09:05:41,11/8/2020 09:05:40,21.44,21.45,21.44,21.44,11/8/2020 09:10:23,11/8/2020 09:10:23,11/8/2020 09:10:23,11/8/2020 09:10:23,21.52,21.52,11/8/2020 09:10:37,11/8/2020 09:10:36,21.58,21.58,21.58,21.58,21.63,21.63,0.055,0.055,0.055,0.055,0.038,0.038,0
08NOV2020:09:30:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.6,21.95,21.99,22.53,22.42,11/8/2020 09:28:46,11/8/2020 09:28:46,11/8/2020 09:29:16,11/8/2020 09:29:17,22.28,22.23,11/8/2020 09:26:33,11/8/2020 09:26:33,21.27,21.25,21.71,21.65,11/8/2020 09:15:03,11/8/2020 09:15:03,11/8/2020 09:15:15,11/8/2020 09:15:15,21.46,21.41,11/8/2020 09:15:30,11/8/2020 09:15:30,21.63,21.65,22.11,22.00,21.93,21.88,0.1410,0.1430,0.1730,0.1690,0.1820,0.1820,267,477,08NOV2020:09:26:21,0.0,11/8/2020 09:15:01,0.0,0,0.0000,4680,11/8/2020 09:15:09,4590,11/8/2020 09:16:03,4633,12.4,22.16,22.16,22.16,22.16,11/8/2020 09:29:24,11/8/2020 09:29:23,11/8/2020 09:29:23,11/8/2020 09:29:23,22.19,22.19,11/8/2020 09:29:32,11/8/2020 09:29:32,21.51,21.51,21.51,21.51,11/8/2020 09:15:24,11/8/2020 09:15:24,11/8/2020 09:15:24,11/8/2020 09:15:24,21.59,21.59,11/8/2020 09:15:44,11/8/2020 09:15:44,21.85,21.85,21.85,21.85,21.89,21.89,0.148,0.148,0.148,0.148,0.172,0.172,0
08NOV2020:09:45:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.9,22.17,22.20,23.24,23.13,11/8/2020 09:43:33,11/8/2020 09:43:32,11/8/2020 09:40:02,11/8/2020 09:40:02,22.43,22.38,11/8/2020 09:43:31,11/8/2020 09:43:31,21.53,21.53,21.97,21.90,11/8/2020 09:34:11,11/8/2020 09:34:11,11/8/2020 09:34:21,11/8/2020 09:32:34,21.84,21.79,11/8/2020 09:32:15,11/8/2020 09:32:15,21.81,21.82,22.52,22.41,22.14,22.09,0.1000,0.1060,0.3050,0.3040,0.1160,0.1160,311,450,08NOV2020:09:39:33,0.0,11/8/2020 09:30:01,0.0,0,0.0000,4680,11/8/2020 09:30:51,4590,11/8/2020 09:30:01,4643,12.4,22.52,22.52,22.52,22.52,11/8/2020 09:40:05,11/8/2020 09:40:05,11/8/2020 09:40:04,11/8/2020 09:40:04,22.27,22.27,11/8/2020 09:43:37,11/8/2020 09:43:36,21.82,21.82,21.82,21.81,11/8/2020 09:34:25,11/8/2020 09:34:25,11/8/2020 09:34:25,11/8/2020 09:34:24,21.95,21.95,11/8/2020 09:32:23,11/8/2020 09:32:22,22.14,22.14,22.14,22.14,22.12,22.12,0.183,0.183,0.183,0.183,0.103,0.103,0
08NOV2020:10:00:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.7,22.07,22.10,23.07,22.97,11/8/2020 09:48:15,11/8/2020 09:48:14,11/8/2020 09:46:29,11/8/2020 09:46:29,22.36,22.31,11/8/2020 09:46:46,11/8/2020 09:46:46,21.51,21.51,21.89,21.80,11/8/2020 09:45:12,11/8/2020 09:45:11,11/8/2020 09:58:09,11/8/2020 09:58:35,21.76,21.71,11/8/2020 09:54:15,11/8/2020 09:54:15,21.74,21.75,22.29,22.20,22.03,21.98,0.1080,0.1160,0.2980,0.2950,0.1650,0.1640,234,510,08NOV2020:09:50:45,0.0,11/8/2020 09:45:01,0.0,0,0.0000,4680,11/8/2020 09:45:48,4590,11/8/2020 09:52:38,4638,12.4,22.45,22.45,22.45,22.45,11/8/2020 09:47:32,11/8/2020 09:47:32,11/8/2020 09:47:31,11/8/2020 09:47:31,22.26,22.26,11/8/2020 09:47:29,11/8/2020 09:47:28,21.75,21.75,21.75,21.75,11/8/2020 09:56:34,11/8/2020 09:56:34,11/8/2020 09:56:34,11/8/2020 09:56:33,21.74,21.74,11/8/2020 09:57:11,11/8/2020 09:57:10,21.99,21.99,21.99,21.99,22.01,22.01,0.191,0.191,0.191,0.191,0.153,0.153,0
08NOV2020:10:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.03,22.04,22.94,22.86,11/8/2020 10:14:30,11/8/2020 10:14:30,11/8/2020 10:11:48,11/8/2020 10:11:48,22.36,22.31,11/8/2020 10:04:20,11/8/2020 10:04:20,21.35,21.35,21.92,21.86,11/8/2020 10:06:43,11/8/2020 10:06:43,11/8/2020 10:06:28,11/8/2020 10:06:28,21.54,21.49,11/8/2020 10:06:41,11/8/2020 10:06:41,21.71,21.72,22.45,22.37,22.04,21.99,0.1040,0.1110,0.2080,0.2030,0.1390,0.1390,324,488,08NOV2020:10:09:58,0.0,11/8/2020 10:00:01,0.0,0,0.0000,4680,11/8/2020 10:00:01,4590,11/8/2020 10:13:01,4641,12.4,22.34,22.34,22.35,22.35,11/8/2020 10:14:33,11/8/2020 10:14:32,11/8/2020 10:14:32,11/8/2020 10:14:32,22.21,22.21,11/8/2020 10:10:40,11/8/2020 10:10:39,21.7,21.7,21.7,21.7,11/8/2020 10:06:53,11/8/2020 10:06:53,11/8/2020 10:06:52,11/8/2020 10:06:52,21.68,21.68,11/8/2020 10:07:03,11/8/2020 10:07:02,22.06,22.06,22.06,22.06,22.02,22.02,0.131,0.131,0.131,0.131,0.122,0.122,0
08NOV2020:10:30:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.7,22.03,22.06,22.81,22.72,11/8/2020 10:25:29,11/8/2020 10:25:29,11/8/2020 10:22:29,11/8/2020 10:22:29,22.43,22.38,11/8/2020 10:25:31,11/8/2020 10:25:31,21.41,21.39,21.85,21.79,11/8/2020 10:28:41,11/8/2020 10:28:41,11/8/2020 10:28:41,11/8/2020 10:28:41,21.61,21.56,11/8/2020 10:28:38,11/8/2020 10:28:38,21.69,21.71,22.43,22.35,22.02,21.97,0.1160,0.1270,0.1950,0.1880,0.1540,0.1540,302,501,08NOV2020:10:25:31,0.0,11/8/2020 10:15:01,0.0,0,0.0000,4680,11/8/2020 10:19:28,4590,11/8/2020 10:16:53,4640,12.4,22.28,22.27,22.28,22.28,11/8/2020 10:25:38,11/8/2020 10:25:37,11/8/2020 10:25:37,11/8/2020 10:25:37,22.24,22.24,11/8/2020 10:25:41,11/8/2020 10:25:40,21.67,21.67,21.67,21.67,11/8/2020 10:28:49,11/8/2020 10:28:49,11/8/2020 10:28:49,11/8/2020 10:28:49,21.72,21.72,11/8/2020 10:28:48,11/8/2020 10:28:47,22.05,22.05,22.05,22.05,22,22,0.132,0.132,0.132,0.132,0.133,0.133,0
08NOV2020:10:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.11,22.16,22.81,22.74,11/8/2020 10:40:39,11/8/2020 10:40:39,11/8/2020 10:36:30,11/8/2020 10:36:30,22.36,22.31,11/8/2020 10:33:50,11/8/2020 10:33:50,21.26,21.27,21.89,21.83,11/8/2020 10:31:07,11/8/2020 10:31:08,11/8/2020 10:31:17,11/8/2020 10:31:17,21.61,21.56,11/8/2020 10:30:16,11/8/2020 10:30:16,21.71,21.73,22.38,22.31,22.05,22.00,0.1410,0.1460,0.2140,0.2080,0.1640,0.1640,268,386,08NOV2020:10:34:14,0.0,11/8/2020 10:30:01,0.0,0,0.0000,4680,11/8/2020 10:31:23,4590,11/8/2020 10:31:03,4646,12.4,22.29,22.29,22.29,22.29,11/8/2020 10:44:24,11/8/2020 10:44:24,11/8/2020 10:44:24,11/8/2020 10:44:24,22.24,22.24,11/8/2020 10:44:30,11/8/2020 10:44:30,21.67,21.67,21.67,21.67,11/8/2020 10:31:20,11/8/2020 10:31:20,11/8/2020 10:31:19,11/8/2020 10:31:19,21.68,21.68,11/8/2020 10:30:48,11/8/2020 10:30:48,22.03,22.03,22.03,22.03,22.02,22.02,0.147,0.147,0.147,0.147,0.148,0.148,0
08NOV2020:11:00:00,15min,Peter Sinks,UCC,270,22.1,22.8,22.1,22.33,22.42,23.89,23.78,11/8/2020 11:00:00,11/8/2020 11:00:00,11/8/2020 10:49:35,11/8/2020 10:50:02,22.88,22.83,11/8/2020 10:59:59,11/8/2020 10:59:59,21.63,21.64,22.45,22.41,11/8/2020 10:45:06,11/8/2020 10:45:06,11/8/2020 10:55:45,11/8/2020 10:55:46,21.91,21.86,11/8/2020 10:45:08,11/8/2020 10:45:08,21.96,21.99,22.95,22.88,22.32,22.28,0.1340,0.1420,0.2940,0.2810,0.1370,0.1370,368,997,08NOV2020:10:59:53,0.0,11/8/2020 10:45:01,0.0,0,0.0000,4680,11/8/2020 10:45:40,4620,11/8/2020 10:45:02,4651,12.4,22.96,22.96,22.96,22.97,11/8/2020 10:50:04,11/8/2020 10:50:04,11/8/2020 10:50:04,11/8/2020 10:50:03,22.58,22.58,11/8/2020 10:49:48,11/8/2020 10:49:47,22.11,22.11,22.11,22.11,11/8/2020 10:45:09,11/8/2020 10:45:09,11/8/2020 10:45:09,11/8/2020 10:45:09,22.08,22.08,11/8/2020 10:45:30,11/8/2020 10:45:30,22.44,22.44,22.44,22.44,22.29,22.29,0.174,0.174,0.174,0.175,0.105,0.105,0
08NOV2020:11:15:00,15min,Peter Sinks,UCC,270,22.4,23.1,22.2,22.91,22.94,24.05,23.98,11/8/2020 11:05:20,11/8/2020 11:05:20,11/8/2020 11:01:34,11/8/2020 11:01:34,23.33,23.28,11/8/2020 11:05:26,11/8/2020 11:05:26,21.79,21.81,22.32,22.26,11/8/2020 11:00:20,11/8/2020 11:00:20,11/8/2020 11:09:08,11/8/2020 11:09:08,22.13,22.09,11/8/2020 11:08:46,11/8/2020 11:08:46,22.22,22.25,23.01,22.93,22.57,22.53,0.2740,0.2850,0.3420,0.3370,0.2910,0.2910,354,663,08NOV2020:11:00:01,0.0,11/8/2020 11:00:01,0.0,0,0.0000,4680,11/8/2020 11:00:04,4620,11/8/2020 11:01:51,4643,12.3,23.11,23.11,23.11,23.11,11/8/2020 11:05:16,11/8/2020 11:05:16,11/8/2020 11:05:15,11/8/2020 11:05:15,23.17,23.17,11/8/2020 11:05:39,11/8/2020 11:05:38,22.15,22.15,22.15,22.15,11/8/2020 11:08:52,11/8/2020 11:08:51,11/8/2020 11:08:51,11/8/2020 11:08:51,22.19,22.19,11/8/2020 11:11:21,11/8/2020 11:11:20,22.61,22.61,22.61,22.61,22.55,22.55,0.257,0.258,0.257,0.257,0.277,0.277,0
08NOV2020:11:30:00,15min,Peter Sinks,UCC,270,22.6,23.7,22.3,23.11,23.14,25.18,25.10,11/8/2020 11:28:59,11/8/2020 11:24:40,11/8/2020 11:26:29,11/8/2020 11:26:30,23.48,23.43,11/8/2020 11:24:40,11/8/2020 11:24:40,21.95,21.96,22.54,22.49,11/8/2020 11:15:53,11/8/2020 11:17:57,11/8/2020 11:15:37,11/8/2020 11:15:37,22.28,22.24,11/8/2020 11:15:55,11/8/2020 11:15:55,22.44,22.47,23.57,23.48,22.85,22.80,0.2890,0.2940,0.6540,0.6410,0.3360,0.3360,487,1174,08NOV2020:11:25:36,0.0,11/8/2020 11:15:01,0.0,0,0.0000,4680,11/8/2020 11:15:06,4620,11/8/2020 11:15:01,4654,12.4,23.9,23.9,23.9,23.9,11/8/2020 11:26:34,11/8/2020 11:26:34,11/8/2020 11:26:34,11/8/2020 11:26:34,23.4,23.4,11/8/2020 11:25:10,11/8/2020 11:25:09,22.32,22.32,22.32,22.32,11/8/2020 11:16:04,11/8/2020 11:16:03,11/8/2020 11:16:03,11/8/2020 11:16:03,22.37,22.37,11/8/2020 11:16:14,11/8/2020 11:16:13,22.98,22.98,22.98,22.98,22.82,22.82,0.445,0.445,0.445,0.445,0.326,0.325,0
08NOV2020:11:45:00,15min,Peter Sinks,UCC,270,22.0,23.1,21.5,22.83,22.84,23.98,23.85,11/8/2020 11:30:01,11/8/2020 11:30:01,11/8/2020 11:30:04,11/8/2020 11:30:03,23.03,22.98,11/8/2020 11:30:01,11/8/2020 11:30:01,21.08,21.07,21.51,21.38,11/8/2020 11:36:34,11/8/2020 11:36:34,11/8/2020 11:36:35,11/8/2020 11:36:35,21.46,21.41,11/8/2020 11:36:34,11/8/2020 11:36:34,21.88,21.87,22.52,22.42,22.19,22.14,0.3300,0.3260,0.5570,0.5540,0.3400,0.3400,240,356,08NOV2020:11:31:44,0.0,11/8/2020 11:30:01,0.0,0,0.0000,4680,11/8/2020 11:30:41,4590,11/8/2020 11:36:17,4647,12.4,23.29,23.29,23.29,23.29,11/8/2020 11:30:08,11/8/2020 11:30:08,11/8/2020 11:30:08,11/8/2020 11:30:07,22.92,22.92,11/8/2020 11:30:12,11/8/2020 11:30:23,21.41,21.42,21.41,21.41,11/8/2020 11:36:40,11/8/2020 11:36:40,11/8/2020 11:36:40,11/8/2020 11:36:40,21.65,21.65,11/8/2020 11:37:43,11/8/2020 11:37:42,22.18,22.18,22.18,22.18,22.18,22.18,0.435,0.435,0.434,0.434,0.339,0.338,0
08NOV2020:12:00:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.6,22.01,22.04,22.81,22.71,11/8/2020 11:45:08,11/8/2020 11:45:18,11/8/2020 11:58:40,11/8/2020 11:58:40,22.28,22.23,11/8/2020 11:45:05,11/8/2020 11:45:05,21.06,21.03,21.59,21.46,11/8/2020 11:55:54,11/8/2020 11:55:54,11/8/2020 11:48:48,11/8/2020 11:48:49,21.54,21.49,11/8/2020 11:48:30,11/8/2020 11:48:30,21.59,21.60,22.26,22.17,21.90,21.85,0.1550,0.1600,0.2620,0.2650,0.1710,0.1710,234,330,08NOV2020:11:45:29,0.0,11/8/2020 11:45:01,0.0,0,0.0000,4710,11/8/2020 11:46:38,4590,11/8/2020 11:59:57,4647,12.4,22.25,22.25,22.25,22.25,11/8/2020 11:58:42,11/8/2020 11:58:42,11/8/2020 11:58:41,11/8/2020 11:58:41,22.23,22.23,11/8/2020 11:45:24,11/8/2020 11:45:24,21.46,21.46,21.46,21.46,11/8/2020 11:48:51,11/8/2020 11:48:54,11/8/2020 11:48:51,11/8/2020 11:48:51,21.64,21.64,11/8/2020 11:52:55,11/8/2020 11:52:54,21.9,21.9,21.9,21.9,21.88,21.88,0.175,0.174,0.175,0.175,0.151,0.151,0
08NOV2020:12:15:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.4,21.97,21.98,22.67,22.55,11/8/2020 12:11:15,11/8/2020 12:11:15,11/8/2020 12:09:19,11/8/2020 12:09:19,22.36,22.31,11/8/2020 12:11:17,11/8/2020 12:11:17,21.16,21.17,21.31,21.21,11/8/2020 12:14:41,11/8/2020 12:00:12,11/8/2020 12:15:00,11/8/2020 12:15:00,21.46,21.41,11/8/2020 12:14:10,11/8/2020 12:14:10,21.56,21.57,22.07,21.97,21.88,21.83,0.1540,0.1550,0.3090,0.3100,0.1690,0.1690,264,351,08NOV2020:12:09:44,0.0,11/8/2020 12:00:01,0.0,0,0.0000,4680,11/8/2020 12:03:51,4590,11/8/2020 12:00:02,4643,12.3,22.2,22.2,22.2,22.2,11/8/2020 12:11:22,11/8/2020 12:11:22,11/8/2020 12:11:22,11/8/2020 12:11:22,22.16,22.16,11/8/2020 12:11:12,11/8/2020 12:11:11,21.27,21.27,21.26,21.26,11/8/2020 12:14:47,11/8/2020 12:14:46,11/8/2020 12:14:46,11/8/2020 12:14:46,21.53,21.53,11/8/2020 12:14:49,11/8/2020 12:14:48,21.8,21.8,21.8,21.8,21.86,21.86,0.198,0.198,0.198,0.199,0.144,0.144,0
08NOV2020:12:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.3,21.53,21.53,22.23,22.18,11/8/2020 12:17:30,11/8/2020 12:27:02,11/8/2020 12:27:16,11/8/2020 12:27:18,21.91,21.86,11/8/2020 12:17:32,11/8/2020 12:17:32,20.96,20.99,21.28,21.19,11/8/2020 12:29:59,11/8/2020 12:29:58,11/8/2020 12:15:45,11/8/2020 12:15:02,21.31,21.26,11/8/2020 12:21:20,11/8/2020 12:21:20,21.26,21.26,21.70,21.62,21.57,21.53,0.1090,0.1140,0.2380,0.2480,0.1020,0.1020,188,242,08NOV2020:12:29:59,0.0,11/8/2020 12:15:01,0.0,0,0.0000,4680,11/8/2020 12:18:10,4590,11/8/2020 12:15:59,4641,12.4,21.81,21.81,21.81,21.81,11/8/2020 12:27:06,11/8/2020 12:27:05,11/8/2020 12:27:05,11/8/2020 12:27:05,21.67,21.67,11/8/2020 12:17:37,11/8/2020 12:17:36,21.2,21.2,21.2,21.2,11/8/2020 12:21:35,11/8/2020 12:21:35,11/8/2020 12:21:35,11/8/2020 12:21:35,21.37,21.36,11/8/2020 12:23:02,11/8/2020 12:23:02,21.46,21.46,21.46,21.46,21.55,21.55,0.143,0.143,0.143,0.143,0.082,0.082,0
08NOV2020:12:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.2,21.51,21.51,22.11,22.06,11/8/2020 12:36:55,11/8/2020 12:36:55,11/8/2020 12:42:55,11/8/2020 12:42:55,21.76,21.71,11/8/2020 12:30:23,11/8/2020 12:30:23,20.88,20.85,21.30,21.22,11/8/2020 12:43:53,11/8/2020 12:43:54,11/8/2020 12:43:56,11/8/2020 12:43:56,21.16,21.11,11/8/2020 12:43:57,11/8/2020 12:43:57,21.22,21.21,21.80,21.72,21.52,21.47,0.1150,0.1210,0.1630,0.1660,0.1210,0.1210,213,296,08NOV2020:12:33:32,0.0,11/8/2020 12:30:01,0.0,0,0.0000,4680,11/8/2020 12:31:00,4590,11/8/2020 12:32:47,4642,12.4,21.66,21.66,21.66,21.67,11/8/2020 12:39:29,11/8/2020 12:39:29,11/8/2020 12:39:29,11/8/2020 12:39:29,21.65,21.66,11/8/2020 12:31:01,11/8/2020 12:31:01,21.11,21.11,21.11,21.11,11/8/2020 12:44:07,11/8/2020 12:44:07,11/8/2020 12:44:06,11/8/2020 12:44:06,21.22,21.21,11/8/2020 12:44:23,11/8/2020 12:44:22,21.49,21.49,21.49,21.49,21.5,21.5,0.108,0.108,0.108,0.108,0.092,0.092,0
08NOV2020:13:00:00,15min,Peter Sinks,UCC,270,21.3,21.9,21.2,21.70,21.73,22.66,22.59,11/8/2020 12:58:37,11/8/2020 12:58:37,11/8/2020 12:59:07,11/8/2020 12:59:06,21.91,21.86,11/8/2020 12:58:43,11/8/2020 12:58:43,20.87,20.90,21.42,21.33,11/8/2020 12:49:13,11/8/2020 12:48:47,11/8/2020 12:45:24,11/8/2020 12:48:30,21.16,21.11,11/8/2020 12:50:07,11/8/2020 12:50:07,21.17,21.19,21.89,21.83,21.51,21.46,0.1180,0.1250,0.3080,0.3180,0.1330,0.1330,268,383,08NOV2020:12:59:51,0.0,11/8/2020 12:45:01,0.0,0,0.0000,4680,11/8/2020 12:45:16,4590,11/8/2020 12:49:52,4645,12.4,22.02,22.02,22.02,22.03,11/8/2020 12:58:48,11/8/2020 12:58:47,11/8/2020 12:58:47,11/8/2020 12:58:47,21.72,21.72,11/8/2020 12:59:02,11/8/2020 12:59:02,21.2,21.2,21.21,21.21,11/8/2020 12:49:15,11/8/2020 12:49:15,11/8/2020 12:49:15,11/8/2020 12:49:14,21.27,21.26,11/8/2020 12:50:30,11/8/2020 12:50:30,21.51,21.51,21.51,21.51,21.48,21.48,0.192,0.192,0.192,0.192,0.119,0.119,0
08NOV2020:13:15:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.7,22.01,22.04,23.23,23.15,11/8/2020 13:08:41,11/8/2020 13:08:59,11/8/2020 13:06:29,11/8/2020 13:06:30,22.28,22.23,11/8/2020 13:08:26,11/8/2020 13:08:26,21.10,21.15,22.05,21.98,11/8/2020 13:01:39,11/8/2020 13:01:38,11/8/2020 13:01:02,11/8/2020 13:01:01,21.46,21.41,11/8/2020 13:01:40,11/8/2020 13:01:40,21.60,21.62,22.69,22.62,21.94,21.89,0.2010,0.1960,0.2820,0.2890,0.1970,0.1970,336,466,08NOV2020:13:08:06,0.0,11/8/2020 13:00:01,0.0,0,0.0000,4680,11/8/2020 13:00:42,4590,11/8/2020 13:00:11,4650,12.3,22.38,22.38,22.38,22.38,11/8/2020 13:14:18,11/8/2020 13:14:18,11/8/2020 13:14:17,11/8/2020 13:14:17,22.23,22.23,11/8/2020 13:08:56,11/8/2020 13:08:55,21.74,21.74,21.74,21.74,11/8/2020 13:01:37,11/8/2020 13:01:37,11/8/2020 13:01:36,11/8/2020 13:01:36,21.56,21.56,11/8/2020 13:01:57,11/8/2020 13:01:57,22.13,22.13,22.13,22.13,21.92,21.92,0.174,0.173,0.173,0.174,0.184,0.184,0
08NOV2020:13:30:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.6,21.94,21.96,22.73,22.70,11/8/2020 13:20:34,11/8/2020 13:20:34,11/8/2020 13:28:48,11/8/2020 13:28:48,22.21,22.16,11/8/2020 13:22:33,11/8/2020 13:22:33,21.16,21.13,21.79,21.72,11/8/2020 13:29:58,11/8/2020 13:29:59,11/8/2020 13:29:52,11/8/2020 13:29:52,21.46,21.41,11/8/2020 13:29:57,11/8/2020 13:29:57,21.61,21.61,22.18,22.12,21.90,21.85,0.1510,0.1510,0.1970,0.2040,0.1470,0.1470,226,286,08NOV2020:13:22:00,0.0,11/8/2020 13:15:01,0.0,0,0.0000,4680,11/8/2020 13:15:56,4590,11/8/2020 13:18:09,4644,12.4,22.16,22.16,22.16,22.16,11/8/2020 13:28:56,11/8/2020 13:28:56,11/8/2020 13:28:55,11/8/2020 13:28:55,22.11,22.11,11/8/2020 13:17:44,11/8/2020 13:17:43,21.57,21.56,21.56,21.56,11/8/2020 13:30:00,11/8/2020 13:30:00,11/8/2020 13:30:00,11/8/2020 13:30:00,21.62,21.62,11/8/2020 13:27:06,11/8/2020 13:27:06,21.89,21.89,21.89,21.89,21.87,21.87,0.118,0.118,0.118,0.118,0.123,0.123,0
08NOV2020:13:45:00,15min,Peter Sinks,UCC,270,21.6,22.2,21.5,21.97,21.98,22.65,22.59,11/8/2020 13:37:11,11/8/2020 13:37:10,11/8/2020 13:37:19,11/8/2020 13:37:19,22.28,22.23,11/8/2020 13:37:18,11/8/2020 13:37:18,21.16,21.14,21.58,21.51,11/8/2020 13:42:12,11/8/2020 13:30:01,11/8/2020 13:43:34,11/8/2020 13:43:34,21.46,21.41,11/8/2020 13:30:20,11/8/2020 13:30:20,21.47,21.48,22.07,22.02,21.75,21.70,0.1370,0.1450,0.2170,0.2220,0.1370,0.1370,207,256,08NOV2020:13:45:00,0.0,11/8/2020 13:30:01,0.0,0,0.0000,4710,11/8/2020 13:34:54,4590,11/8/2020 13:40:03,4644,12.4,22.23,22.23,22.23,22.23,11/8/2020 13:37:21,11/8/2020 13:37:21,11/8/2020 13:37:21,11/8/2020 13:37:21,22.09,22.09,11/8/2020 13:37:26,11/8/2020 13:37:25,21.47,21.47,21.47,21.47,11/8/2020 13:43:48,11/8/2020 13:43:47,11/8/2020 13:43:47,11/8/2020 13:43:47,21.54,21.54,11/8/2020 13:30:23,11/8/2020 13:30:22,21.76,21.76,21.76,21.76,21.73,21.73,0.15,0.149,0.15,0.15,0.115,0.115,0
08NOV2020:14:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.6,21.93,21.96,22.73,22.70,11/8/2020 13:48:48,11/8/2020 13:48:48,11/8/2020 13:48:35,11/8/2020 13:48:36,22.28,22.23,11/8/2020 13:56:19,11/8/2020 13:56:19,21.18,21.15,21.79,21.73,11/8/2020 13:52:32,11/8/2020 13:52:30,11/8/2020 13:54:46,11/8/2020 13:54:46,21.54,21.49,11/8/2020 13:52:39,11/8/2020 13:52:39,21.61,21.62,22.22,22.16,21.91,21.86,0.1330,0.1380,0.2170,0.2230,0.1520,0.1520,219,288,08NOV2020:13:56:51,0.0,11/8/2020 13:45:01,0.0,0,0.0000,4680,11/8/2020 13:45:24,4620,11/8/2020 13:45:03,4645,12.4,22.24,22.24,22.24,22.24,11/8/2020 13:48:41,11/8/2020 13:48:40,11/8/2020 13:48:40,11/8/2020 13:48:37,22.19,22.19,11/8/2020 13:56:21,11/8/2020 13:56:21,21.64,21.64,21.64,21.64,11/8/2020 13:46:12,11/8/2020 13:46:12,11/8/2020 13:46:12,11/8/2020 13:54:53,21.62,21.62,11/8/2020 13:46:35,11/8/2020 13:46:34,21.9,21.9,21.9,21.9,21.89,21.89,0.143,0.143,0.143,0.143,0.12,0.12,0
08NOV2020:14:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.3,21.61,21.59,22.07,22.01,11/8/2020 14:01:31,11/8/2020 14:01:13,11/8/2020 14:00:01,11/8/2020 14:00:01,21.91,21.86,11/8/2020 14:01:37,11/8/2020 14:01:37,21.00,21.01,21.14,21.10,11/8/2020 14:11:59,11/8/2020 14:12:00,11/8/2020 14:05:14,11/8/2020 14:05:12,21.31,21.26,11/8/2020 14:12:10,11/8/2020 14:12:10,21.30,21.31,21.43,21.38,21.62,21.57,0.1110,0.1110,0.1650,0.1600,0.0950,0.0950,219,513,08NOV2020:14:14:27,0.0,11/8/2020 14:00:01,0.0,0,0.0000,4680,11/8/2020 14:00:51,4590,11/8/2020 14:05:24,4641,12.4,21.82,21.82,21.82,21.81,11/8/2020 14:00:01,11/8/2020 14:00:01,11/8/2020 14:00:01,11/8/2020 14:00:01,21.76,21.76,11/8/2020 14:02:03,11/8/2020 14:02:02,21.13,21.13,21.13,21.13,11/8/2020 14:12:09,11/8/2020 14:12:09,11/8/2020 14:12:09,11/8/2020 14:12:09,21.39,21.39,11/8/2020 14:12:10,11/8/2020 14:12:10,21.36,21.36,21.36,21.36,21.6,21.6,0.124,0.123,0.123,0.123,0.077,0.077,0
08NOV2020:14:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,21.65,21.63,21.86,21.79,11/8/2020 14:18:07,11/8/2020 14:17:11,11/8/2020 14:18:11,11/8/2020 14:18:11,21.98,21.94,11/8/2020 14:17:38,11/8/2020 14:17:38,20.90,20.89,20.95,20.91,11/8/2020 14:24:23,11/8/2020 14:24:23,11/8/2020 14:21:52,11/8/2020 14:21:53,21.16,21.11,11/8/2020 14:24:26,11/8/2020 14:24:26,21.22,21.22,21.26,21.22,21.52,21.47,0.1560,0.1560,0.2580,0.2460,0.1620,0.1620,216,511,08NOV2020:14:17:32,0.0,11/8/2020 14:15:01,0.0,0,0.0000,4680,11/8/2020 14:15:37,4620,11/8/2020 14:15:03,4645,12.4,21.64,21.64,21.64,21.64,11/8/2020 14:18:13,11/8/2020 14:18:13,11/8/2020 14:18:13,11/8/2020 14:18:13,21.94,21.94,11/8/2020 14:18:07,11/8/2020 14:18:06,20.97,20.97,20.97,20.97,11/8/2020 14:24:33,11/8/2020 14:24:33,11/8/2020 14:24:33,11/8/2020 14:24:33,21.3,21.3,11/8/2020 14:26:09,11/8/2020 14:26:08,21.23,21.23,21.23,21.23,21.5,21.5,0.192,0.192,0.192,0.192,0.152,0.152,0
08NOV2020:14:45:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.2,21.63,21.71,22.80,22.75,11/8/2020 14:37:15,11/8/2020 14:37:15,11/8/2020 14:40:27,11/8/2020 14:42:04,22.06,22.01,11/8/2020 14:37:17,11/8/2020 14:37:17,20.98,21.03,21.09,21.06,11/8/2020 14:31:31,11/8/2020 14:31:31,11/8/2020 14:30:13,11/8/2020 14:30:11,21.31,21.26,11/8/2020 14:31:20,11/8/2020 14:31:20,21.29,21.31,21.94,21.87,21.62,21.57,0.1380,0.1420,0.4140,0.4140,0.1210,0.1210,337,524,08NOV2020:14:37:20,0.0,11/8/2020 14:30:01,0.0,0,0.0000,4680,11/8/2020 14:30:27,4620,11/8/2020 14:30:01,4658,12.4,22.06,22.06,22.06,22.06,11/8/2020 14:40:35,11/8/2020 14:40:35,11/8/2020 14:40:34,11/8/2020 14:40:34,21.81,21.81,11/8/2020 14:37:36,11/8/2020 14:37:36,21.08,21.08,21.08,21.08,11/8/2020 14:30:20,11/8/2020 14:30:20,11/8/2020 14:30:20,11/8/2020 14:30:19,21.36,21.36,11/8/2020 14:30:16,11/8/2020 14:30:15,21.6,21.6,21.6,21.6,21.59,21.59,0.24,0.24,0.239,0.239,0.107,0.107,0
08NOV2020:15:00:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.6,21.99,22.04,23.76,23.72,11/8/2020 14:53:03,11/8/2020 14:53:02,11/8/2020 14:53:07,11/8/2020 14:53:07,22.28,22.23,11/8/2020 14:46:25,11/8/2020 14:46:25,21.18,21.23,21.83,21.75,11/8/2020 14:53:35,11/8/2020 14:49:02,11/8/2020 14:45:04,11/8/2020 14:48:27,21.54,21.49,11/8/2020 14:49:02,11/8/2020 14:49:02,21.52,21.57,22.55,22.53,21.84,21.79,0.1450,0.1560,0.3880,0.4160,0.1710,0.1710,259,511,08NOV2020:14:45:46,0.0,11/8/2020 14:45:01,0.0,0,0.0000,4710,11/8/2020 14:49:09,4620,11/8/2020 14:53:03,4661,12.4,22.74,22.74,22.74,22.74,11/8/2020 14:53:12,11/8/2020 14:53:12,11/8/2020 14:53:12,11/8/2020 14:53:11,22.19,22.19,11/8/2020 14:46:58,11/8/2020 14:46:57,21.6,21.6,21.6,21.6,11/8/2020 14:48:41,11/8/2020 14:48:41,11/8/2020 14:48:40,11/8/2020 14:48:40,21.55,21.55,11/8/2020 14:45:01,11/8/2020 14:45:01,22.04,22.04,22.04,22.04,21.81,21.81,0.205,0.205,0.205,0.205,0.151,0.151,0
08NOV2020:15:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.4,21.77,21.77,22.64,22.71,11/8/2020 15:01:31,11/8/2020 15:01:09,11/8/2020 15:00:01,11/8/2020 15:00:01,22.13,22.08,11/8/2020 15:01:15,11/8/2020 15:01:15,21.16,21.19,21.34,21.31,11/8/2020 15:11:40,11/8/2020 15:11:40,11/8/2020 15:11:40,11/8/2020 15:11:40,21.46,21.41,11/8/2020 15:11:34,11/8/2020 15:11:34,21.48,21.50,21.76,21.76,21.78,21.73,0.1650,0.1650,0.3280,0.3500,0.1620,0.1620,143,149,08NOV2020:15:14:42,0.0,11/8/2020 15:00:01,0.0,0,0.0000,4680,11/8/2020 15:00:08,4620,11/8/2020 15:00:03,4650,12.4,22.17,22.17,22.17,22.17,11/8/2020 15:01:42,11/8/2020 15:01:42,11/8/2020 15:01:41,11/8/2020 15:01:41,22.02,22.02,11/8/2020 15:01:59,11/8/2020 15:01:58,21.28,21.28,21.28,21.28,11/8/2020 15:11:49,11/8/2020 15:11:48,11/8/2020 15:11:48,11/8/2020 15:11:48,21.55,21.55,11/8/2020 15:12:01,11/8/2020 15:12:00,21.63,21.63,21.63,21.63,21.76,21.76,0.249,0.249,0.249,0.248,0.153,0.153,0
08NOV2020:15:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.2,21.49,21.49,22.66,22.66,11/8/2020 15:20:13,11/8/2020 15:20:14,11/8/2020 15:29:17,11/8/2020 15:29:17,21.83,21.78,11/8/2020 15:16:10,11/8/2020 15:16:10,20.62,20.62,21.52,21.50,11/8/2020 15:29:20,11/8/2020 15:29:19,11/8/2020 15:15:48,11/8/2020 15:16:15,20.94,20.89,11/8/2020 15:29:21,11/8/2020 15:29:21,21.28,21.29,22.01,22.03,21.58,21.53,0.1540,0.1550,0.2880,0.3030,0.1530,0.1530,128,149,08NOV2020:15:15:12,0.0,11/8/2020 15:15:01,0.0,0,0.0000,4680,11/8/2020 15:15:11,4620,11/8/2020 15:15:04,4651,12.4,21.91,21.91,21.91,21.91,11/8/2020 15:28:52,11/8/2020 15:28:52,11/8/2020 15:28:52,11/8/2020 15:28:51,21.67,21.67,11/8/2020 15:16:37,11/8/2020 15:16:36,21.38,21.39,21.38,21.38,11/8/2020 15:21:47,11/8/2020 15:21:46,11/8/2020 15:21:46,11/8/2020 15:21:46,21.03,21.03,11/8/2020 15:30:00,11/8/2020 15:29:59,21.65,21.65,21.65,21.65,21.57,21.57,0.133,0.133,0.133,0.133,0.12,0.121,0
08NOV2020:15:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.5,21.20,21.21,22.49,22.47,11/8/2020 15:40:03,11/8/2020 15:40:03,11/8/2020 15:33:55,11/8/2020 15:43:25,21.53,21.48,11/8/2020 15:40:09,11/8/2020 15:40:09,19.68,19.71,21.58,21.54,11/8/2020 15:35:36,11/8/2020 15:35:36,11/8/2020 15:32:34,11/8/2020 15:32:34,20.11,20.07,11/8/2020 15:35:35,11/8/2020 15:35:35,20.72,20.73,22.05,22.02,20.98,20.93,0.3790,0.3700,0.2390,0.2430,0.3760,0.3760,129,157,08NOV2020:15:37:30,0.0,11/8/2020 15:30:01,0.0,0,0.0000,4680,11/8/2020 15:32:40,4620,11/8/2020 15:30:06,4647,12.3,21.76,21.76,21.76,21.76,11/8/2020 15:43:24,11/8/2020 15:43:19,11/8/2020 15:43:24,11/8/2020 15:43:24,21.4,21.4,11/8/2020 15:43:16,11/8/2020 15:43:15,20.86,20.87,20.86,20.86,11/8/2020 15:35:40,11/8/2020 15:35:40,11/8/2020 15:35:40,11/8/2020 15:35:40,20.19,20.19,11/8/2020 15:35:45,11/8/2020 15:35:44,21.38,21.38,21.38,21.38,20.96,20.96,0.248,0.248,0.248,0.248,0.368,0.368,0
08NOV2020:16:00:00,15min,Peter Sinks,UCC,270,20.1,21.3,19.8,20.79,20.79,22.42,22.47,11/8/2020 15:46:17,11/8/2020 15:45:51,11/8/2020 15:45:19,11/8/2020 15:45:30,21.09,21.04,11/8/2020 15:45:01,11/8/2020 15:45:01,18.93,18.94,20.87,20.78,11/8/2020 15:59:58,11/8/2020 15:59:58,11/8/2020 15:52:39,11/8/2020 15:52:39,19.37,19.32,11/8/2020 15:55:08,11/8/2020 15:55:08,19.96,19.98,21.75,21.73,20.22,20.18,0.4100,0.4060,0.4060,0.4380,0.4020,0.4020,110,139,08NOV2020:16:00:00,0.0,11/8/2020 15:45:01,0.0,0,0.0000,4710,11/8/2020 15:49:31,4620,11/8/2020 15:45:03,4648,12.4,21.58,21.58,21.57,21.57,11/8/2020 15:45:01,11/8/2020 15:45:01,11/8/2020 15:45:01,11/8/2020 15:45:01,21.05,21.05,11/8/2020 15:45:06,11/8/2020 15:45:02,20.22,20.22,20.22,20.22,11/8/2020 15:52:43,11/8/2020 15:52:43,11/8/2020 15:52:42,11/8/2020 15:52:42,19.39,19.39,11/8/2020 15:55:31,11/8/2020 15:55:30,20.86,20.86,20.86,20.86,20.22,20.22,0.368,0.367,0.367,0.367,0.402,0.402,0
08NOV2020:16:15:00,15min,Peter Sinks,UCC,270,19.6,20.8,19.4,19.99,20.06,23.04,23.04,11/8/2020 16:13:19,11/8/2020 16:13:19,11/8/2020 16:12:54,11/8/2020 16:12:53,20.26,20.21,11/8/2020 16:12:38,11/8/2020 16:12:38,18.67,18.69,20.24,20.21,11/8/2020 16:14:22,11/8/2020 16:14:21,11/8/2020 16:14:46,11/8/2020 16:14:46,19.14,19.09,11/8/2020 16:14:19,11/8/2020 16:14:19,19.50,19.52,22.11,22.09,19.78,19.73,0.2310,0.2300,0.6440,0.6500,0.1960,0.1960,143,150,08NOV2020:16:09:41,0.0,11/8/2020 16:00:01,0.0,0,0.0000,4680,11/8/2020 16:00:09,4620,11/8/2020 16:01:54,4652,12.3,21.43,21.43,21.43,21.44,11/8/2020 16:12:48,11/8/2020 16:12:48,11/8/2020 16:12:48,11/8/2020 16:12:48,20.12,20.11,11/8/2020 16:00:01,11/8/2020 16:00:01,19.57,19.58,19.57,19.57,11/8/2020 16:14:29,11/8/2020 16:14:29,11/8/2020 16:14:29,11/8/2020 16:14:29,19.18,19.18,11/8/2020 16:14:35,11/8/2020 16:14:35,20.81,20.81,20.81,20.81,19.77,19.77,0.393,0.393,0.394,0.395,0.172,0.172,0
08NOV2020:16:30:00,15min,Peter Sinks,UCC,270,18.3,19.6,16.7,19.38,19.41,20.36,20.37,11/8/2020 16:16:13,11/8/2020 16:16:13,11/8/2020 16:21:37,11/8/2020 16:21:38,19.44,19.39,11/8/2020 16:15:02,11/8/2020 16:15:02,15.42,15.45,17.64,17.63,11/8/2020 16:27:49,11/8/2020 16:27:48,11/8/2020 16:28:17,11/8/2020 16:28:17,16.15,16.10,11/8/2020 16:27:49,11/8/2020 16:27:49,18.22,18.21,19.47,19.49,18.46,18.42,0.9350,0.9390,0.7500,0.7440,0.8970,0.8960,64,121,08NOV2020:16:15:01,0.0,11/8/2020 16:15:01,0.0,0,0.0000,4680,11/8/2020 16:19:27,4620,11/8/2020 16:15:03,4648,12.4,19.76,19.76,19.76,19.76,11/8/2020 16:15:06,11/8/2020 16:15:05,11/8/2020 16:15:05,11/8/2020 16:15:05,19.35,19.35,11/8/2020 16:15:11,11/8/2020 16:15:10,16.96,16.96,16.96,16.95,11/8/2020 16:27:53,11/8/2020 16:27:53,11/8/2020 16:27:53,11/8/2020 16:27:53,16.48,16.48,11/8/2020 16:28:00,11/8/2020 16:27:59,18.87,18.87,18.87,18.87,18.49,18.48,0.802,0.803,0.803,0.804,0.853,0.854,0
08NOV2020:16:45:00,15min,Peter Sinks,UCC,270,15.8,17.0,13.6,17.17,17.13,17.75,17.64,11/8/2020 16:42:26,11/8/2020 16:42:26,11/8/2020 16:30:01,11/8/2020 16:30:01,17.12,17.08,11/8/2020 16:41:50,11/8/2020 16:41:50,12.21,12.23,14.33,14.23,11/8/2020 16:45:00,11/8/2020 16:45:00,11/8/2020 16:45:00,11/8/2020 16:45:00,12.79,12.75,11/8/2020 16:45:00,11/8/2020 16:45:00,15.66,15.63,16.29,16.28,15.88,15.84,0.7730,0.7600,0.3860,0.3700,0.6330,0.6330,37,41,08NOV2020:16:30:01,0.0,11/8/2020 16:30:01,0.0,0,0.0000,4680,11/8/2020 16:33:47,4620,11/8/2020 16:30:03,4644,12.4,17.05,17.04,17.04,17.04,11/8/2020 16:30:01,11/8/2020 16:30:01,11/8/2020 16:30:01,11/8/2020 16:30:01,16.87,16.87,11/8/2020 16:42:05,11/8/2020 16:42:04,13.53,13.52,13.51,13.5,11/8/2020 16:45:00,11/8/2020 16:45:00,11/8/2020 16:45:00,11/8/2020 16:45:00,13.65,13.61,11/8/2020 16:45:00,11/8/2020 16:45:00,16,15.99,15.99,15.99,15.92,15.91,0.462,0.463,0.465,0.466,0.494,0.497,0
08NOV2020:17:00:00,15min,Peter Sinks,UCC,270,13.0,14.1,11.5,14.25,14.19,14.36,14.35,11/8/2020 16:51:37,11/8/2020 16:51:38,11/8/2020 16:46:17,11/8/2020 16:46:15,14.36,14.31,11/8/2020 16:51:25,11/8/2020 16:51:25,10.72,10.73,12.10,12.06,11/8/2020 16:58:52,11/8/2020 16:58:52,11/8/2020 16:56:21,11/8/2020 16:56:21,11.15,11.11,11/8/2020 16:58:54,11/8/2020 16:58:54,12.91,12.88,13.42,13.41,13.06,13.01,0.7710,0.7650,0.6400,0.6390,0.7080,0.7080,19,28,08NOV2020:16:45:01,0.0,11/8/2020 16:45:01,0.0,0,0.0000,4680,11/8/2020 16:51:22,4620,11/8/2020 16:45:02,4642,12.4,14.04,14.04,14.04,14.05,11/8/2020 16:51:47,11/8/2020 16:51:46,11/8/2020 16:51:46,11/8/2020 16:51:46,14.19,14.19,11/8/2020 16:51:52,11/8/2020 16:51:51,11.57,11.57,11.57,11.56,11/8/2020 16:56:25,11/8/2020 16:56:25,11/8/2020 16:56:25,11/8/2020 16:56:24,11.42,11.42,11/8/2020 16:59:14,11/8/2020 16:59:12,13.17,13.17,13.17,13.17,13.05,13.05,0.641,0.641,0.642,0.642,0.661,0.661,0
08NOV2020:17:15:00,15min,Peter Sinks,UCC,270,11.8,13.1,10.2,13.50,13.42,12.72,12.72,11/8/2020 17:01:33,11/8/2020 17:01:33,11/8/2020 17:01:36,11/8/2020 17:01:35,13.46,13.42,11/8/2020 17:01:33,11/8/2020 17:01:33,9.42,9.29,10.24,10.22,11/8/2020 17:13:29,11/8/2020 17:13:29,11/8/2020 17:13:41,11/8/2020 17:13:41,10.03,9.99,11/8/2020 17:13:38,11/8/2020 17:13:38,11.83,11.78,11.62,11.62,11.90,11.86,0.6440,0.6380,0.4470,0.4560,0.5680,0.5680,6,11,08NOV2020:17:00:01,0.0,11/8/2020 17:00:01,0.0,0,0.0000,4680,11/8/2020 17:00:06,2310,11/8/2020 17:01:32,2568,12.4,12.99,12.99,12.99,13,11/8/2020 17:01:40,11/8/2020 17:01:39,11/8/2020 17:01:39,11/8/2020 17:01:39,13.13,13.13,11/8/2020 17:01:49,11/8/2020 17:01:49,9.99,10,9.99,9.98,11/8/2020 17:13:42,11/8/2020 17:13:42,11/8/2020 17:13:42,11/8/2020 17:13:42,10.33,10.33,11/8/2020 17:13:56,11/8/2020 17:13:55,11.71,11.71,11.71,11.71,11.87,11.87,0.494,0.494,0.494,0.495,0.516,0.516,0
08NOV2020:17:30:00,15min,Peter Sinks,UCC,270,12.2,14.0,10.6,14.45,14.41,13.39,13.48,11/8/2020 17:19:43,11/8/2020 17:19:43,11/8/2020 17:28:56,11/8/2020 17:28:53,14.52,14.47,11/8/2020 17:19:42,11/8/2020 17:19:42,9.86,9.84,11.06,10.97,11/8/2020 17:17:49,11/8/2020 17:17:49,11/8/2020 17:18:06,11/8/2020 17:17:53,10.34,10.29,11/8/2020 17:17:54,11/8/2020 17:17:54,12.15,12.09,11.97,11.95,12.24,12.20,1.2110,1.1780,0.6410,0.6400,1.1020,1.1010,1,2,08NOV2020:17:15:01,0.0,11/8/2020 17:15:01,0.0,0,0.0000,2370,11/8/2020 17:15:04,2340,11/8/2020 17:15:01,2349,12.4,13.69,13.69,13.69,13.69,11/8/2020 17:28:59,11/8/2020 17:28:59,11/8/2020 17:28:58,11/8/2020 17:28:58,14.29,14.3,11/8/2020 17:20:10,11/8/2020 17:20:10,10.56,10.56,10.56,10.55,11/8/2020 17:17:58,11/8/2020 17:17:58,11/8/2020 17:17:58,11/8/2020 17:17:57,10.56,10.56,11/8/2020 17:18:16,11/8/2020 17:18:15,12.05,12.05,12.05,12.05,12.24,12.24,0.856,0.855,0.857,0.858,1.05,1.051,0
08NOV2020:17:45:00,15min,Peter Sinks,UCC,270,12.6,14.1,10.8,14.91,14.86,13.54,13.60,11/8/2020 17:39:05,11/8/2020 17:39:04,11/8/2020 17:39:04,11/8/2020 17:38:59,14.64,14.59,11/8/2020 17:39:04,11/8/2020 17:39:04,10.49,10.50,11.06,11.04,11/8/2020 17:30:01,11/8/2020 17:30:01,11/8/2020 17:30:01,11/8/2020 17:30:01,10.66,10.62,11/8/2020 17:30:01,11/8/2020 17:30:01,12.58,12.54,12.46,12.47,12.69,12.64,0.7700,0.7680,0.4980,0.5050,0.7290,0.7290,0,0,08NOV2020:17:30:01,0.0,11/8/2020 17:30:01,0.0,0,0.0000,2370,11/8/2020 17:30:01,2340,11/8/2020 17:30:02,2348,12.4,14.08,14.08,14.09,14.09,11/8/2020 17:39:08,11/8/2020 17:39:07,11/8/2020 17:39:07,11/8/2020 17:39:07,14.2,14.2,11/8/2020 17:39:17,11/8/2020 17:39:16,10.8,10.8,10.8,10.79,11/8/2020 17:30:05,11/8/2020 17:30:05,11/8/2020 17:30:05,11/8/2020 17:30:05,10.8,10.8,11/8/2020 17:30:21,11/8/2020 17:30:20,12.5,12.5,12.5,12.5,12.64,12.64,0.625,0.623,0.624,0.624,0.717,0.717,0
08NOV2020:18:00:00,15min,Peter Sinks,UCC,270,14.2,15.3,12.4,15.50,15.43,14.74,14.77,11/8/2020 17:57:10,11/8/2020 17:57:10,11/8/2020 17:59:36,11/8/2020 17:59:36,15.65,15.60,11/8/2020 17:57:09,11/8/2020 17:57:09,12.29,12.25,12.45,12.45,11/8/2020 17:45:43,11/8/2020 17:45:42,11/8/2020 17:45:45,11/8/2020 17:45:43,12.49,12.45,11/8/2020 17:45:01,11/8/2020 17:45:01,14.16,14.11,13.74,13.77,14.28,14.23,0.8170,0.8110,0.6570,0.6710,0.8340,0.8330,-0,0,08NOV2020:17:45:01,0.0,11/8/2020 17:45:01,0.0,0,0.0000,2370,11/8/2020 17:45:03,2340,11/8/2020 17:45:01,2348,12.3,14.99,14.99,14.99,14.99,11/8/2020 17:57:16,11/8/2020 17:57:15,11/8/2020 17:57:15,11/8/2020 17:57:15,15.51,15.51,11/8/2020 17:57:34,11/8/2020 17:57:30,12.39,12.39,12.39,12.39,11/8/2020 17:45:54,11/8/2020 17:45:54,11/8/2020 17:45:53,11/8/2020 17:45:53,12.47,12.47,11/8/2020 17:45:12,11/8/2020 17:45:11,13.93,13.93,13.93,13.93,14.22,14.22,0.731,0.731,0.731,0.731,0.851,0.851,0
08NOV2020:18:15:00,15min,Peter Sinks,UCC,270,15.2,16.1,14.6,16.17,16.12,15.84,15.88,11/8/2020 18:08:24,11/8/2020 18:08:24,11/8/2020 18:08:50,11/8/2020 18:08:26,16.42,16.37,11/8/2020 18:08:26,11/8/2020 18:08:26,14.44,14.38,14.54,14.54,11/8/2020 18:00:03,11/8/2020 18:00:02,11/8/2020 18:00:32,11/8/2020 18:00:32,14.61,14.57,11/8/2020 18:00:03,11/8/2020 18:00:03,15.20,15.15,15.17,15.18,15.34,15.30,0.4380,0.4350,0.3940,0.3870,0.4500,0.4500,-0,-0,08NOV2020:18:00:01,0.0,11/8/2020 18:00:01,0.0,0,0.0000,2370,11/8/2020 18:00:02,2340,11/8/2020 18:00:01,2345,12.4,15.96,15.96,15.96,15.96,11/8/2020 18:08:37,11/8/2020 18:08:37,11/8/2020 18:08:37,11/8/2020 18:08:36,16.18,16.18,11/8/2020 18:08:43,11/8/2020 18:08:42,14.52,14.52,14.52,14.52,11/8/2020 18:01:11,11/8/2020 18:01:11,11/8/2020 18:01:10,11/8/2020 18:01:10,14.59,14.59,11/8/2020 18:01:19,11/8/2020 18:01:18,15.17,15.17,15.17,15.17,15.31,15.31,0.404,0.403,0.404,0.404,0.442,0.442,0
08NOV2020:18:30:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.2,16.25,16.18,16.11,16.13,11/8/2020 18:19:13,11/8/2020 18:19:05,11/8/2020 18:18:21,11/8/2020 18:18:29,16.44,16.39,11/8/2020 18:19:21,11/8/2020 18:19:21,15.03,14.99,15.35,15.34,11/8/2020 18:29:42,11/8/2020 18:29:42,11/8/2020 18:29:43,11/8/2020 18:29:42,15.24,15.20,11/8/2020 18:29:27,11/8/2020 18:29:27,15.70,15.65,15.75,15.75,15.90,15.86,0.2790,0.2730,0.1790,0.1820,0.2650,0.2650,-0,-0,08NOV2020:18:15:01,0.0,11/8/2020 18:15:01,0.0,0,0.0000,2370,11/8/2020 18:15:10,2340,11/8/2020 18:15:01,2344,12.3,16.13,16.13,16.13,16.13,11/8/2020 18:18:33,11/8/2020 18:18:35,11/8/2020 18:18:33,11/8/2020 18:18:32,16.38,16.38,11/8/2020 18:18:20,11/8/2020 18:18:20,15.21,15.21,15.21,15.21,11/8/2020 18:29:48,11/8/2020 18:29:48,11/8/2020 18:29:48,11/8/2020 18:29:48,15.23,15.23,11/8/2020 18:29:57,11/8/2020 18:29:56,15.71,15.71,15.71,15.71,15.88,15.88,0.217,0.217,0.217,0.218,0.238,0.239,0
08NOV2020:18:45:00,15min,Peter Sinks,UCC,270,15.3,15.8,14.5,15.80,15.74,15.72,15.67,11/8/2020 18:40:59,11/8/2020 18:40:59,11/8/2020 18:40:59,11/8/2020 18:40:59,15.99,15.95,11/8/2020 18:44:21,11/8/2020 18:44:21,14.06,14.00,14.78,14.78,11/8/2020 18:38:35,11/8/2020 18:38:35,11/8/2020 18:38:35,11/8/2020 18:38:35,14.50,14.46,11/8/2020 18:38:34,11/8/2020 18:38:34,15.24,15.20,15.29,15.27,15.43,15.39,0.3070,0.3030,0.1770,0.1680,0.2920,0.2920,-0,-0,08NOV2020:18:30:01,0.0,11/8/2020 18:30:01,0.0,0,0.0000,2370,11/8/2020 18:30:10,2340,11/8/2020 18:30:01,2343,12.4,15.64,15.64,15.64,15.64,11/8/2020 18:44:34,11/8/2020 18:44:34,11/8/2020 18:44:34,11/8/2020 18:44:33,15.88,15.88,11/8/2020 18:44:42,11/8/2020 18:44:41,14.53,14.53,14.53,14.53,11/8/2020 18:38:48,11/8/2020 18:38:47,11/8/2020 18:38:47,11/8/2020 18:38:47,14.55,14.55,11/8/2020 18:39:01,11/8/2020 18:39:01,15.25,15.25,15.25,15.25,15.4,15.4,0.212,0.212,0.212,0.212,0.264,0.264,0
08NOV2020:19:00:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.2,16.19,16.15,16.05,16.06,11/8/2020 18:49:03,11/8/2020 18:49:03,11/8/2020 18:58:58,11/8/2020 18:59:37,16.44,16.40,11/8/2020 18:53:37,11/8/2020 18:53:37,14.88,14.84,15.30,15.25,11/8/2020 18:46:48,11/8/2020 18:46:47,11/8/2020 18:46:48,11/8/2020 18:46:48,15.25,15.20,11/8/2020 18:45:12,11/8/2020 18:45:12,15.71,15.66,15.73,15.74,15.89,15.84,0.2740,0.2710,0.1820,0.1860,0.2600,0.2600,-0,-0,08NOV2020:18:45:05,0.0,11/8/2020 18:45:01,0.0,0,0.0000,2370,11/8/2020 18:45:07,2310,11/8/2020 18:49:02,2343,12.4,16.03,16.02,16.02,16.03,11/8/2020 18:59:03,11/8/2020 18:59:03,11/8/2020 18:59:03,11/8/2020 18:59:02,16.29,16.29,11/8/2020 18:53:54,11/8/2020 18:53:53,15.21,15.21,15.21,15.21,11/8/2020 18:45:23,11/8/2020 18:45:23,11/8/2020 18:45:23,11/8/2020 18:45:22,15.26,15.26,11/8/2020 18:45:38,11/8/2020 18:45:38,15.7,15.71,15.71,15.71,15.86,15.86,0.212,0.212,0.212,0.212,0.239,0.239,0
08NOV2020:19:15:00,15min,Peter Sinks,UCC,270,16.2,16.5,15.8,16.53,16.47,16.46,16.50,11/8/2020 19:11:37,11/8/2020 19:11:36,11/8/2020 19:11:41,11/8/2020 19:11:43,16.73,16.69,11/8/2020 19:05:49,11/8/2020 19:05:49,15.53,15.50,15.81,15.80,11/8/2020 19:00:39,11/8/2020 19:00:39,11/8/2020 19:00:51,11/8/2020 19:00:49,15.69,15.64,11/8/2020 19:00:57,11/8/2020 19:00:57,16.16,16.11,16.23,16.23,16.35,16.30,0.2220,0.2170,0.1770,0.1790,0.2140,0.2140,-0,-0,08NOV2020:19:14:58,0.0,11/8/2020 19:00:01,0.0,0,0.0000,2370,11/8/2020 19:00:18,2310,11/8/2020 19:01:02,2342,12.4,16.46,16.46,16.46,16.47,11/8/2020 19:11:46,11/8/2020 19:11:46,11/8/2020 19:11:46,11/8/2020 19:11:46,16.63,16.63,11/8/2020 19:05:40,11/8/2020 19:05:40,15.67,15.67,15.67,15.67,11/8/2020 19:00:56,11/8/2020 19:00:56,11/8/2020 19:00:56,11/8/2020 19:00:56,15.84,15.84,11/8/2020 19:01:06,11/8/2020 19:01:06,16.18,16.18,16.18,16.18,16.32,16.32,0.196,0.196,0.196,0.196,0.204,0.204,0
08NOV2020:19:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.4,17.10,17.05,17.04,17.04,11/8/2020 19:26:34,11/8/2020 19:26:34,11/8/2020 19:29:47,11/8/2020 19:29:40,17.34,17.29,11/8/2020 19:25:16,11/8/2020 19:25:16,16.34,16.28,16.40,16.42,11/8/2020 19:15:01,11/8/2020 19:15:01,11/8/2020 19:15:01,11/8/2020 19:15:01,16.44,16.39,11/8/2020 19:15:01,11/8/2020 19:15:01,16.80,16.73,16.72,16.72,16.97,16.93,0.1680,0.1750,0.1380,0.1380,0.1860,0.1860,-0,-0,08NOV2020:19:18:49,0.0,11/8/2020 19:15:01,0.0,0,0.0000,2370,11/8/2020 19:15:09,2340,11/8/2020 19:15:01,2345,12.4,17.03,17.03,17.03,17.03,11/8/2020 19:29:50,11/8/2020 19:29:50,11/8/2020 19:29:49,11/8/2020 19:29:49,17.22,17.22,11/8/2020 19:25:58,11/8/2020 19:25:57,16.32,16.32,16.32,16.32,11/8/2020 19:15:01,11/8/2020 19:15:01,11/8/2020 19:15:01,11/8/2020 19:15:01,16.42,16.42,11/8/2020 19:15:01,11/8/2020 19:15:01,16.74,16.74,16.74,16.74,16.94,16.94,0.151,0.151,0.151,0.151,0.184,0.184,0
08NOV2020:19:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.0,17.70,17.62,17.61,17.62,11/8/2020 19:36:13,11/8/2020 19:36:08,11/8/2020 19:36:14,11/8/2020 19:36:13,17.92,17.87,11/8/2020 19:36:39,11/8/2020 19:36:39,16.75,16.72,17.01,17.01,11/8/2020 19:38:53,11/8/2020 19:38:52,11/8/2020 19:30:23,11/8/2020 19:30:20,17.02,16.98,11/8/2020 19:38:40,11/8/2020 19:38:40,17.27,17.22,17.28,17.28,17.43,17.39,0.2120,0.2040,0.1590,0.1660,0.2220,0.2220,-0,-0,08NOV2020:19:43:59,0.0,11/8/2020 19:30:01,0.0,0,0.0000,2370,11/8/2020 19:30:07,2340,11/8/2020 19:30:01,2345,12.4,17.62,17.62,17.62,17.62,11/8/2020 19:36:23,11/8/2020 19:36:22,11/8/2020 19:36:22,11/8/2020 19:36:22,17.82,17.82,11/8/2020 19:35:42,11/8/2020 19:35:42,16.92,16.92,16.92,16.92,11/8/2020 19:39:01,11/8/2020 19:39:00,11/8/2020 19:39:00,11/8/2020 19:39:00,17,17,11/8/2020 19:39:10,11/8/2020 19:39:09,17.26,17.26,17.26,17.26,17.4,17.4,0.181,0.181,0.181,0.181,0.214,0.213,0
08NOV2020:20:00:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.0,17.80,17.74,17.72,17.66,11/8/2020 19:57:33,11/8/2020 19:57:31,11/8/2020 19:57:52,11/8/2020 19:57:48,18.03,17.99,11/8/2020 19:56:10,11/8/2020 19:56:10,16.83,16.80,17.04,17.04,11/8/2020 19:46:07,11/8/2020 19:46:05,11/8/2020 19:49:45,11/8/2020 19:49:45,16.93,16.89,11/8/2020 19:46:27,11/8/2020 19:46:27,17.30,17.25,17.33,17.31,17.47,17.43,0.2910,0.2860,0.2390,0.2290,0.2930,0.2930,-0,-0,08NOV2020:19:59:25,0.0,11/8/2020 19:45:01,0.0,0,0.0000,2370,11/8/2020 19:45:05,2340,11/8/2020 19:45:01,2345,12.4,17.72,17.72,17.72,17.72,11/8/2020 19:57:54,11/8/2020 19:57:53,11/8/2020 19:57:53,11/8/2020 19:57:53,17.94,17.94,11/8/2020 19:57:01,11/8/2020 19:57:00,16.95,16.95,16.95,16.95,11/8/2020 19:46:14,11/8/2020 19:46:14,11/8/2020 19:46:14,11/8/2020 19:46:13,16.99,16.99,11/8/2020 19:46:34,11/8/2020 19:46:33,17.3,17.3,17.3,17.3,17.45,17.45,0.25,0.25,0.25,0.25,0.28,0.28,0
08NOV2020:20:15:00,15min,Peter Sinks,UCC,270,17.9,18.5,17.2,18.72,18.67,18.26,18.26,11/8/2020 20:14:22,11/8/2020 20:14:22,11/8/2020 20:14:27,11/8/2020 20:14:26,18.77,18.72,11/8/2020 20:14:27,11/8/2020 20:14:27,17.12,17.08,17.33,17.31,11/8/2020 20:02:28,11/8/2020 20:02:28,11/8/2020 20:05:13,11/8/2020 20:04:43,17.28,17.24,11/8/2020 20:03:17,11/8/2020 20:03:17,17.86,17.81,17.71,17.69,18.00,17.95,0.4350,0.4320,0.3030,0.3060,0.4110,0.4110,-0,-0,08NOV2020:20:14:53,0.0,11/8/2020 20:00:01,0.0,0,0.0000,2370,11/8/2020 20:00:06,2340,11/8/2020 20:00:01,2344,12.4,18.42,18.42,18.42,18.42,11/8/2020 20:14:30,11/8/2020 20:14:30,11/8/2020 20:14:30,11/8/2020 20:14:30,18.63,18.63,11/8/2020 20:15:00,11/8/2020 20:15:00,17.25,17.25,17.25,17.25,11/8/2020 20:03:12,11/8/2020 20:03:12,11/8/2020 20:03:12,11/8/2020 20:03:12,17.24,17.24,11/8/2020 20:00:01,11/8/2020 20:00:01,17.76,17.76,17.76,17.76,17.95,17.96,0.359,0.359,0.359,0.36,0.403,0.403,0
08NOV2020:20:30:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.7,18.93,18.87,18.56,18.53,11/8/2020 20:16:22,11/8/2020 20:16:22,11/8/2020 20:21:12,11/8/2020 20:21:13,19.07,19.02,11/8/2020 20:16:18,11/8/2020 20:16:18,17.35,17.32,17.75,17.77,11/8/2020 20:29:59,11/8/2020 20:29:59,11/8/2020 20:30:00,11/8/2020 20:29:59,17.72,17.67,11/8/2020 20:29:55,11/8/2020 20:29:55,18.28,18.23,18.22,18.20,18.44,18.39,0.3580,0.3520,0.1770,0.1740,0.3280,0.3280,-0,-0,08NOV2020:20:28:27,0.0,11/8/2020 20:15:01,0.0,0,0.0000,2370,11/8/2020 20:15:08,2310,11/8/2020 20:21:03,2344,12.4,18.62,18.62,18.62,18.62,11/8/2020 20:16:30,11/8/2020 20:16:28,11/8/2020 20:16:28,11/8/2020 20:16:28,18.95,18.95,11/8/2020 20:16:34,11/8/2020 20:16:34,17.66,17.65,17.64,17.64,11/8/2020 20:30:00,11/8/2020 20:30:00,11/8/2020 20:30:00,11/8/2020 20:30:00,17.84,17.84,11/8/2020 20:25:32,11/8/2020 20:25:31,18.24,18.24,18.24,18.24,18.43,18.43,0.244,0.244,0.244,0.245,0.305,0.305,0
08NOV2020:20:45:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.4,18.07,18.01,17.79,17.79,11/8/2020 20:41:29,11/8/2020 20:41:29,11/8/2020 20:31:01,11/8/2020 20:30:57,18.32,18.27,11/8/2020 20:43:51,11/8/2020 20:43:51,17.21,17.19,17.55,17.54,11/8/2020 20:30:35,11/8/2020 20:30:34,11/8/2020 20:40:52,11/8/2020 20:40:47,17.42,17.37,11/8/2020 20:33:36,11/8/2020 20:33:36,17.64,17.60,17.66,17.65,17.81,17.76,0.2370,0.2300,0.0660,0.0690,0.2460,0.2460,-0,-0,08NOV2020:20:43:53,0.0,11/8/2020 20:30:01,0.0,0,0.0000,2370,11/8/2020 20:30:06,2310,11/8/2020 20:43:03,2344,12.4,17.89,17.89,17.89,17.89,11/8/2020 20:41:42,11/8/2020 20:41:42,11/8/2020 20:41:42,11/8/2020 20:41:42,18.22,18.22,11/8/2020 20:42:19,11/8/2020 20:42:19,17.47,17.47,17.47,17.47,11/8/2020 20:34:11,11/8/2020 20:34:10,11/8/2020 20:34:10,11/8/2020 20:34:10,17.4,17.4,11/8/2020 20:34:25,11/8/2020 20:34:24,17.64,17.64,17.64,17.64,17.79,17.79,0.119,0.119,0.119,0.119,0.235,0.235,0
08NOV2020:21:00:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.5,18.48,18.42,18.36,18.35,11/8/2020 20:59:22,11/8/2020 20:59:18,11/8/2020 20:59:16,11/8/2020 20:59:15,18.76,18.71,11/8/2020 20:59:21,11/8/2020 20:59:21,17.27,17.25,17.50,17.49,11/8/2020 20:47:20,11/8/2020 20:45:24,11/8/2020 20:47:20,11/8/2020 20:47:17,17.50,17.45,11/8/2020 20:48:57,11/8/2020 20:48:57,17.91,17.87,17.91,17.90,18.06,18.01,0.3490,0.3440,0.2680,0.2690,0.3200,0.3190,-0,-0,08NOV2020:20:59:21,0.0,11/8/2020 20:45:01,0.0,0,0.0000,2370,11/8/2020 20:45:08,2340,11/8/2020 20:45:01,2344,12.4,18.39,18.39,18.39,18.39,11/8/2020 20:59:29,11/8/2020 20:59:29,11/8/2020 20:59:29,11/8/2020 20:59:28,18.59,18.59,11/8/2020 20:59:42,11/8/2020 20:59:41,17.4,17.4,17.4,17.4,11/8/2020 20:47:27,11/8/2020 20:47:26,11/8/2020 20:47:26,11/8/2020 20:47:26,17.55,17.55,11/8/2020 20:48:57,11/8/2020 20:48:57,17.89,17.89,17.89,17.89,18.03,18.03,0.301,0.301,0.301,0.301,0.309,0.309,0
08NOV2020:21:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.60,18.56,18.51,18.51,11/8/2020 21:08:34,11/8/2020 21:08:34,11/8/2020 21:08:32,11/8/2020 21:08:17,18.90,18.85,11/8/2020 21:09:05,11/8/2020 21:09:05,18.21,18.16,18.25,18.24,11/8/2020 21:01:09,11/8/2020 21:01:09,11/8/2020 21:01:30,11/8/2020 21:01:35,18.24,18.19,11/8/2020 21:01:17,11/8/2020 21:01:17,18.40,18.35,18.40,18.39,18.56,18.51,0.1060,0.1050,0.0740,0.0720,0.1340,0.1340,-0,-0,08NOV2020:21:14:49,0.0,11/8/2020 21:00:01,0.0,0,0.0000,2370,11/8/2020 21:00:05,2310,11/8/2020 21:11:02,2344,12.4,18.54,18.54,18.54,18.54,11/8/2020 21:08:48,11/8/2020 21:08:47,11/8/2020 21:08:48,11/8/2020 21:08:48,18.84,18.84,11/8/2020 21:09:03,11/8/2020 21:09:03,18.24,18.24,18.24,18.24,11/8/2020 21:01:44,11/8/2020 21:01:44,11/8/2020 21:01:44,11/8/2020 21:01:44,18.26,18.26,11/8/2020 21:01:38,11/8/2020 21:01:38,18.38,18.38,18.38,18.38,18.53,18.53,0.084,0.084,0.084,0.084,0.112,0.112,0
08NOV2020:21:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.60,18.57,18.52,18.51,11/8/2020 21:27:40,11/8/2020 21:27:41,11/8/2020 21:27:36,11/8/2020 21:27:39,18.87,18.83,11/8/2020 21:27:31,11/8/2020 21:27:31,18.23,18.20,18.36,18.34,11/8/2020 21:15:31,11/8/2020 21:15:31,11/8/2020 21:16:38,11/8/2020 21:18:03,18.22,18.18,11/8/2020 21:15:17,11/8/2020 21:15:17,18.43,18.39,18.42,18.40,18.55,18.51,0.0980,0.0980,0.0560,0.0540,0.1020,0.1020,-0,-0,08NOV2020:21:28:21,0.0,11/8/2020 21:15:01,0.0,0,0.0000,2370,11/8/2020 21:15:09,2340,11/8/2020 21:15:01,2344,12.4,18.55,18.55,18.55,18.55,11/8/2020 21:27:55,11/8/2020 21:27:54,11/8/2020 21:27:54,11/8/2020 21:27:54,18.77,18.78,11/8/2020 21:28:01,11/8/2020 21:28:00,18.3,18.3,18.3,18.3,11/8/2020 21:15:34,11/8/2020 21:15:34,11/8/2020 21:15:33,11/8/2020 21:15:33,18.37,18.37,11/8/2020 21:15:43,11/8/2020 21:15:43,18.41,18.41,18.41,18.41,18.53,18.53,0.074,0.074,0.074,0.074,0.087,0.087,0
08NOV2020:21:45:00,15min,Peter Sinks,UCC,270,17.7,18.7,16.8,18.63,18.59,18.57,18.56,11/8/2020 21:32:14,11/8/2020 21:32:03,11/8/2020 21:35:05,11/8/2020 21:34:26,18.87,18.82,11/8/2020 21:31:32,11/8/2020 21:31:32,16.44,16.42,16.91,16.92,11/8/2020 21:41:32,11/8/2020 21:41:32,11/8/2020 21:44:36,11/8/2020 21:44:35,16.61,16.57,11/8/2020 21:41:36,11/8/2020 21:41:36,17.68,17.64,17.93,17.91,17.84,17.80,0.8220,0.8100,0.6050,0.5990,0.8280,0.8280,-0,-0,08NOV2020:21:43:50,0.0,11/8/2020 21:30:01,0.0,0,0.0000,2370,11/8/2020 21:30:01,2310,11/8/2020 21:36:03,2343,12.4,18.57,18.57,18.57,18.57,11/8/2020 21:36:09,11/8/2020 21:36:09,11/8/2020 21:36:09,11/8/2020 21:36:09,18.8,18.81,11/8/2020 21:36:04,11/8/2020 21:36:03,16.8,16.8,16.8,16.8,11/8/2020 21:44:03,11/8/2020 21:44:02,11/8/2020 21:44:02,11/8/2020 21:43:59,16.82,16.82,11/8/2020 21:39:20,11/8/2020 21:39:19,17.8,17.8,17.8,17.8,17.85,17.85,0.696,0.696,0.696,0.696,0.82,0.82,0
08NOV2020:22:00:00,15min,Peter Sinks,UCC,270,16.2,17.0,15.7,17.12,17.08,16.99,16.98,11/8/2020 21:45:39,11/8/2020 21:45:38,11/8/2020 21:45:40,11/8/2020 21:45:39,17.13,17.09,11/8/2020 21:45:18,11/8/2020 21:45:18,15.32,15.30,16.12,16.12,11/8/2020 21:56:40,11/8/2020 21:56:39,11/8/2020 21:56:42,11/8/2020 21:52:44,15.56,15.51,11/8/2020 21:56:41,11/8/2020 21:56:41,16.14,16.10,16.40,16.41,16.26,16.21,0.3740,0.3700,0.2170,0.2200,0.3620,0.3620,-0,-0,08NOV2020:21:59:24,0.0,11/8/2020 21:45:01,0.0,0,0.0000,2370,11/8/2020 21:45:05,2310,11/8/2020 21:46:03,2344,12.3,17.01,17,17.01,17.01,11/8/2020 21:45:41,11/8/2020 21:45:40,11/8/2020 21:45:40,11/8/2020 21:45:40,17.05,17.05,11/8/2020 21:45:47,11/8/2020 21:45:46,15.75,15.75,15.75,15.75,11/8/2020 21:56:46,11/8/2020 21:56:45,11/8/2020 21:56:45,11/8/2020 21:56:45,15.59,15.59,11/8/2020 21:57:00,11/8/2020 21:56:59,16.27,16.27,16.27,16.27,16.25,16.25,0.285,0.285,0.285,0.285,0.355,0.355,0
08NOV2020:22:15:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.0,16.79,16.75,16.60,16.62,11/8/2020 22:12:52,11/8/2020 22:12:52,11/8/2020 22:11:05,11/8/2020 22:11:04,16.90,16.86,11/8/2020 22:10:53,11/8/2020 22:10:53,15.94,15.90,16.12,16.11,11/8/2020 22:03:43,11/8/2020 22:03:43,11/8/2020 22:03:51,11/8/2020 22:03:51,16.01,15.96,11/8/2020 22:00:01,11/8/2020 22:00:01,16.30,16.26,16.30,16.29,16.40,16.36,0.2020,0.1990,0.1350,0.1380,0.2140,0.2140,-0,-0,08NOV2020:22:14:45,0.0,11/8/2020 22:00:01,0.0,0,0.0000,2370,11/8/2020 22:00:01,2340,11/8/2020 22:00:02,2344,12.4,16.64,16.64,16.64,16.64,11/8/2020 22:11:15,11/8/2020 22:11:14,11/8/2020 22:11:14,11/8/2020 22:11:14,16.77,16.77,11/8/2020 22:11:22,11/8/2020 22:11:22,16.03,16.03,16.03,16.03,11/8/2020 22:03:56,11/8/2020 22:03:56,11/8/2020 22:03:55,11/8/2020 22:03:55,16.01,16.01,11/8/2020 22:00:08,11/8/2020 22:00:08,16.29,16.29,16.29,16.29,16.38,16.38,0.159,0.159,0.159,0.159,0.2,0.2,0
08NOV2020:22:30:00,15min,Peter Sinks,UCC,270,15.7,16.8,14.7,16.98,16.90,16.60,16.62,11/8/2020 22:17:58,11/8/2020 22:17:58,11/8/2020 22:18:06,11/8/2020 22:18:05,16.98,16.93,11/8/2020 22:17:35,11/8/2020 22:17:35,14.07,14.01,14.87,14.87,11/8/2020 22:27:00,11/8/2020 22:27:00,11/8/2020 22:30:00,11/8/2020 22:27:08,14.52,14.48,11/8/2020 22:29:58,11/8/2020 22:29:58,15.67,15.61,15.78,15.77,15.78,15.73,0.6520,0.6470,0.4650,0.4710,0.5770,0.5760,-0,-0,08NOV2020:22:16:41,0.0,11/8/2020 22:15:01,0.0,0,0.0000,2370,11/8/2020 22:15:11,2340,11/8/2020 22:15:01,2343,12.4,16.75,16.75,16.75,16.75,11/8/2020 22:18:11,11/8/2020 22:18:10,11/8/2020 22:18:10,11/8/2020 22:18:10,16.9,16.9,11/8/2020 22:18:05,11/8/2020 22:18:04,14.64,14.64,14.64,14.63,11/8/2020 22:27:12,11/8/2020 22:27:11,11/8/2020 22:27:11,11/8/2020 22:27:11,14.82,14.82,11/8/2020 22:27:21,11/8/2020 22:30:00,15.72,15.72,15.72,15.72,15.78,15.78,0.513,0.513,0.513,0.514,0.535,0.536,0
08NOV2020:22:45:00,15min,Peter Sinks,UCC,270,12.8,14.8,11.1,14.70,14.60,14.89,14.90,11/8/2020 22:35:08,11/8/2020 22:35:08,11/8/2020 22:30:14,11/8/2020 22:30:13,14.60,14.55,11/8/2020 22:30:02,11/8/2020 22:30:02,10.04,9.95,11.13,11.18,11/8/2020 22:36:50,11/8/2020 22:36:50,11/8/2020 22:42:38,11/8/2020 22:42:38,10.80,10.76,11/8/2020 22:42:36,11/8/2020 22:42:36,12.77,12.72,12.93,12.96,12.87,12.82,1.1640,1.1540,0.9970,0.9910,1.0460,1.0450,-0,-0,08NOV2020:22:30:02,0.0,11/8/2020 22:30:01,0.0,0,0.0000,2370,11/8/2020 22:30:06,2310,11/8/2020 22:36:27,2342,12.3,14.72,14.72,14.71,14.71,11/8/2020 22:30:01,11/8/2020 22:30:01,11/8/2020 22:30:01,11/8/2020 22:30:01,14.8,14.79,11/8/2020 22:30:01,11/8/2020 22:30:01,11,11.01,11.01,11,11/8/2020 22:42:39,11/8/2020 22:42:39,11/8/2020 22:42:39,11/8/2020 22:42:38,11.15,11.14,11/8/2020 22:42:47,11/8/2020 22:42:45,12.88,12.87,12.87,12.87,12.91,12.9,1.007,1.007,1.007,1.008,0.994,0.994,0
08NOV2020:23:00:00,15min,Peter Sinks,UCC,270,11.6,13.6,9.9,14.75,14.81,13.03,13.13,11/8/2020 22:52:47,11/8/2020 22:50:31,11/8/2020 22:50:31,11/8/2020 22:50:31,14.26,14.21,11/8/2020 22:52:51,11/8/2020 22:52:51,7.74,7.63,9.99,10.00,11/8/2020 23:00:00,11/8/2020 23:00:00,11/8/2020 23:00:00,11/8/2020 23:00:00,9.05,9.01,11/8/2020 22:59:59,11/8/2020 22:59:59,11.54,11.49,11.25,11.24,11.67,11.62,1.1490,1.1620,0.5240,0.5450,0.9030,0.9030,-0,-0,08NOV2020:22:45:03,0.0,11/8/2020 22:45:01,0.0,0,0.0000,2370,11/8/2020 22:45:11,2310,11/8/2020 22:46:04,2343,12.4,13.43,13.42,13.43,13.44,11/8/2020 22:50:34,11/8/2020 22:50:34,11/8/2020 22:50:34,11/8/2020 22:50:33,13.75,13.75,11/8/2020 22:53:08,11/8/2020 22:53:07,9.68,9.64,9.63,9.62,11/8/2020 23:00:00,11/8/2020 23:00:00,11/8/2020 23:00:00,11/8/2020 23:00:00,10.09,10.09,11/8/2020 22:50:10,11/8/2020 22:50:09,11.4,11.4,11.4,11.4,11.66,11.66,0.738,0.738,0.74,0.742,0.759,0.76,0
08NOV2020:23:15:00,15min,Peter Sinks,UCC,270,8.4,10.0,5.7,10.21,10.13,9.95,9.98,11/8/2020 23:07:15,11/8/2020 23:07:54,11/8/2020 23:00:01,11/8/2020 23:00:01,10.11,10.07,11/8/2020 23:07:13,11/8/2020 23:07:13,3.79,3.65,5.90,5.65,11/8/2020 23:10:24,11/8/2020 23:10:23,11/8/2020 23:10:27,11/8/2020 23:10:28,5.21,5.17,11/8/2020 23:14:59,11/8/2020 23:14:59,8.31,8.25,8.24,8.26,8.48,8.44,1.4150,1.4290,1.1280,1.1430,1.2230,1.2220,-0,-0,08NOV2020:23:00:03,0.0,11/8/2020 23:00:01,0.0,0,0.0000,2370,11/8/2020 23:00:09,2310,11/8/2020 23:06:02,2343,12.3,9.74,9.74,9.74,9.74,11/8/2020 23:02:27,11/8/2020 23:02:26,11/8/2020 23:02:26,11/8/2020 23:02:26,10.23,10.2,11/8/2020 23:00:01,11/8/2020 23:00:01,5.205,5.23,5.208,5.186,11/8/2020 23:10:34,11/8/2020 23:10:33,11/8/2020 23:10:33,11/8/2020 23:10:33,6.192,6.192,11/8/2020 23:10:48,11/8/2020 23:10:48,8.3,8.3,8.3,8.29,8.52,8.52,1.172,1.172,1.173,1.174,1.132,1.132,0
08NOV2020:23:30:00,15min,Peter Sinks,UCC,270,6.4,10.2,3.2,12.61,13.90,9.94,10.07,11/8/2020 23:29:34,11/8/2020 23:29:32,11/8/2020 23:29:34,11/8/2020 23:29:34,10.76,10.71,11/8/2020 23:29:59,11/8/2020 23:29:59,1.34,1.01,3.84,4.01,11/8/2020 23:21:23,11/8/2020 23:21:23,11/8/2020 23:21:25,11/8/2020 23:21:25,2.84,2.80,11/8/2020 23:21:25,11/8/2020 23:21:25,6.32,6.33,5.77,5.78,6.41,6.37,1.8640,2.0070,0.9410,0.9140,1.4650,1.4640,-0,-0,08NOV2020:23:15:01,0.0,11/8/2020 23:15:01,0.0,0,0.0000,2370,11/8/2020 23:15:09,2340,11/8/2020 23:15:01,2354,12.4,10.46,10.44,10.44,10.44,11/8/2020 23:29:41,11/8/2020 23:29:41,11/8/2020 23:29:41,11/8/2020 23:29:40,9.88,9.91,11/8/2020 23:30:00,11/8/2020 23:30:00,2.963,2.973,2.965,2.957,11/8/2020 23:21:30,11/8/2020 23:21:29,11/8/2020 23:21:29,11/8/2020 23:21:29,3.494,3.494,11/8/2020 23:21:45,11/8/2020 23:21:44,6.013,6.015,6.016,6.016,6.325,6.327,1.28,1.279,1.281,1.284,1.281,1.284,0
08NOV2020:23:45:00,15min,Peter Sinks,UCC,270,15.9,18.2,9.7,18.25,18.30,17.98,17.95,11/8/2020 23:44:56,11/8/2020 23:44:55,11/8/2020 23:44:58,11/8/2020 23:44:58,18.39,18.34,11/8/2020 23:43:41,11/8/2020 23:43:41,9.83,9.86,8.04,8.02,11/8/2020 23:30:34,11/8/2020 23:30:34,11/8/2020 23:30:01,11/8/2020 23:30:01,10.31,10.27,11/8/2020 23:30:35,11/8/2020 23:30:35,15.77,15.89,14.45,14.46,15.92,15.87,2.1110,2.0450,2.7160,2.7990,2.0900,2.0890,-0,-0,08NOV2020:23:30:03,0.0,11/8/2020 23:30:01,0.0,0,0.0000,2400,11/8/2020 23:32:54,2340,11/8/2020 23:30:04,2369,12.3,18.01,18.02,18.02,18.02,11/8/2020 23:45:00,11/8/2020 23:45:00,11/8/2020 23:45:00,11/8/2020 23:45:00,18.34,18.34,11/8/2020 23:44:34,11/8/2020 23:44:33,9.37,9.37,9.37,9.37,11/8/2020 23:30:46,11/8/2020 23:30:46,11/8/2020 23:30:46,11/8/2020 23:30:46,9.93,9.95,11/8/2020 23:30:01,11/8/2020 23:30:01,15.07,15.07,15.08,15.08,15.76,15.76,2.416,2.414,2.413,2.412,2.182,2.179,0
09NOV2020:00:00:00,15min,Peter Sinks,UCC,270,17.4,18.2,17.0,18.35,18.38,18.17,18.07,11/8/2020 23:59:27,11/8/2020 23:59:27,11/8/2020 23:45:18,11/8/2020 23:45:18,18.39,18.35,11/8/2020 23:59:19,11/8/2020 23:59:19,16.60,16.47,17.08,17.01,11/8/2020 23:50:03,11/8/2020 23:50:03,11/8/2020 23:54:57,11/8/2020 23:52:35,16.90,16.85,11/8/2020 23:48:59,11/8/2020 23:48:59,17.33,17.30,17.37,17.30,17.46,17.41,0.3950,0.4110,0.2640,0.2440,0.3830,0.3820,-0,-0,08NOV2020:23:45:23,0.0,11/8/2020 23:45:01,0.0,0,0.0000,2370,11/8/2020 23:45:01,2340,11/8/2020 23:45:04,2358,12.4,18.13,18.13,18.13,18.13,11/8/2020 23:45:28,11/8/2020 23:45:27,11/8/2020 23:45:27,11/8/2020 23:45:27,18.3,18.3,11/8/2020 23:45:19,11/8/2020 23:45:19,16.91,16.91,16.9,16.9,11/8/2020 23:52:40,11/8/2020 23:52:40,11/8/2020 23:52:40,11/8/2020 23:52:40,16.99,16.99,11/8/2020 23:50:32,11/8/2020 23:50:31,17.33,17.33,17.33,17.33,17.44,17.44,0.305,0.305,0.305,0.305,0.375,0.375,0
09NOV2020:00:15:00,15min,Peter Sinks,UCC,270,17.8,18.5,16.7,18.58,18.54,18.34,18.25,11/9/2020 00:02:35,11/9/2020 00:02:35,11/9/2020 00:02:45,11/9/2020 00:02:44,18.62,18.57,11/9/2020 00:02:32,11/9/2020 00:02:32,16.15,16.09,17.45,17.34,11/9/2020 00:12:00,11/9/2020 00:11:58,11/9/2020 00:12:08,11/9/2020 00:12:09,16.45,16.41,11/9/2020 00:12:00,11/9/2020 00:12:00,17.75,17.71,17.93,17.84,17.88,17.83,0.4550,0.4610,0.2160,0.2140,0.4220,0.4220,-0,-0,09NOV2020:00:00:11,0.0,11/9/2020 00:00:01,0.0,0,0.0000,2370,11/9/2020 00:00:01,2340,11/9/2020 00:00:02,2346,12.3,18.38,18.38,18.38,18.38,11/9/2020 00:02:39,11/9/2020 00:02:39,11/9/2020 00:02:39,11/9/2020 00:02:38,18.52,18.52,11/9/2020 00:03:00,11/9/2020 00:02:59,16.84,16.84,16.84,16.84,11/9/2020 00:12:11,11/9/2020 00:12:11,11/9/2020 00:12:10,11/9/2020 00:12:10,16.55,16.54,11/9/2020 00:12:25,11/9/2020 00:12:25,17.8,17.8,17.8,17.8,17.86,17.86,0.309,0.308,0.309,0.309,0.395,0.395,0
09NOV2020:00:30:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.7,18.64,18.62,18.97,18.88,11/9/2020 00:20:22,11/9/2020 00:19:48,11/9/2020 00:23:19,11/9/2020 00:24:07,18.84,18.80,11/9/2020 00:19:36,11/9/2020 00:19:36,17.61,17.54,17.89,17.81,11/9/2020 00:15:31,11/9/2020 00:15:31,11/9/2020 00:15:57,11/9/2020 00:15:58,17.80,17.75,11/9/2020 00:15:54,11/9/2020 00:15:54,18.38,18.35,18.60,18.53,18.52,18.47,0.2030,0.2100,0.3000,0.3010,0.2230,0.2220,-0,-0,09NOV2020:00:15:01,0.0,11/9/2020 00:15:01,0.0,0,0.0000,2370,11/9/2020 00:15:06,2310,11/9/2020 00:17:48,2340,12.4,18.75,18.75,18.75,18.75,11/9/2020 00:23:33,11/9/2020 00:23:32,11/9/2020 00:23:32,11/9/2020 00:23:32,18.77,18.77,11/9/2020 00:24:09,11/9/2020 00:24:08,17.8,17.8,17.8,17.8,11/9/2020 00:16:01,11/9/2020 00:16:00,11/9/2020 00:16:00,11/9/2020 00:16:00,17.52,17.53,11/9/2020 00:15:01,11/9/2020 00:15:01,18.46,18.46,18.46,18.46,18.48,18.48,0.239,0.239,0.239,0.238,0.236,0.235,0
09NOV2020:00:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.4,18.48,18.44,18.83,18.79,11/9/2020 00:30:19,11/9/2020 00:30:18,11/9/2020 00:30:20,11/9/2020 00:30:20,18.62,18.57,11/9/2020 00:31:11,11/9/2020 00:31:11,18.21,18.18,18.43,18.40,11/9/2020 00:43:54,11/9/2020 00:43:53,11/9/2020 00:44:59,11/9/2020 00:45:00,18.32,18.28,11/9/2020 00:31:21,11/9/2020 00:31:21,18.37,18.33,18.66,18.63,18.51,18.46,0.0660,0.0660,0.0960,0.0960,0.0860,0.0860,-0,-0,09NOV2020:00:30:21,0.0,11/9/2020 00:30:01,0.0,0,0.0000,2370,11/9/2020 00:32:29,2310,11/9/2020 00:30:01,2339,12.4,18.63,18.63,18.63,18.63,11/9/2020 00:30:01,11/9/2020 00:30:01,11/9/2020 00:30:01,11/9/2020 00:30:01,18.58,18.58,11/9/2020 00:43:36,11/9/2020 00:43:35,18.34,18.34,18.34,18.34,11/9/2020 00:45:00,11/9/2020 00:45:00,11/9/2020 00:45:00,11/9/2020 00:45:00,18.36,18.36,11/9/2020 00:39:57,11/9/2020 00:39:56,18.5,18.5,18.5,18.5,18.49,18.49,0.075,0.075,0.075,0.075,0.06,0.06,0
09NOV2020:01:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.3,18.41,18.37,18.58,18.55,11/9/2020 00:54:55,11/9/2020 00:54:55,11/9/2020 00:55:05,11/9/2020 00:55:02,18.62,18.57,11/9/2020 00:48:51,11/9/2020 00:48:51,18.08,18.04,18.30,18.26,11/9/2020 00:51:28,11/9/2020 00:51:28,11/9/2020 00:51:29,11/9/2020 00:51:30,18.24,18.20,11/9/2020 00:51:26,11/9/2020 00:51:26,18.27,18.23,18.45,18.42,18.43,18.39,0.0600,0.0600,0.0630,0.0640,0.0940,0.0940,-0,-0,09NOV2020:00:59:05,0.0,11/9/2020 00:45:01,0.0,0,0.0000,2370,11/9/2020 00:48:16,2310,11/9/2020 00:45:02,2339,12.4,18.47,18.47,18.47,18.47,11/9/2020 00:55:12,11/9/2020 00:55:12,11/9/2020 00:55:11,11/9/2020 00:55:11,18.56,18.56,11/9/2020 00:58:44,11/9/2020 00:58:43,18.22,18.22,18.22,18.22,11/9/2020 00:51:33,11/9/2020 00:51:33,11/9/2020 00:51:33,11/9/2020 00:51:32,18.32,18.32,11/9/2020 00:58:10,11/9/2020 00:58:10,18.34,18.34,18.34,18.34,18.41,18.41,0.055,0.055,0.056,0.056,0.059,0.059,0
09NOV2020:01:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.3,18.46,18.40,18.75,18.71,11/9/2020 01:14:36,11/9/2020 01:13:32,11/9/2020 01:14:36,11/9/2020 01:14:36,18.79,18.74,11/9/2020 01:14:40,11/9/2020 01:14:40,18.14,18.10,18.43,18.40,11/9/2020 01:01:53,11/9/2020 01:01:53,11/9/2020 01:01:52,11/9/2020 01:01:52,18.28,18.24,11/9/2020 01:09:40,11/9/2020 01:09:40,18.33,18.29,18.56,18.54,18.50,18.45,0.0560,0.0550,0.0670,0.0670,0.1010,0.1010,-0,-0,09NOV2020:01:14:36,0.0,11/9/2020 01:00:01,0.0,0,0.0000,2370,11/9/2020 01:02:47,2310,11/9/2020 01:00:07,2339,12.3,18.58,18.58,18.58,18.58,11/9/2020 01:14:49,11/9/2020 01:14:48,11/9/2020 01:14:48,11/9/2020 01:14:48,18.67,18.67,11/9/2020 01:15:00,11/9/2020 01:14:59,18.31,18.31,18.31,18.31,11/9/2020 01:01:57,11/9/2020 01:01:56,11/9/2020 01:01:56,11/9/2020 01:01:56,18.31,18.31,11/9/2020 01:02:24,11/9/2020 01:02:24,18.43,18.43,18.43,18.43,18.47,18.47,0.054,0.054,0.055,0.055,0.07,0.07,0
09NOV2020:01:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.89,18.71,18.90,18.84,11/9/2020 01:30:00,11/9/2020 01:29:59,11/9/2020 01:22:59,11/9/2020 01:22:57,18.92,18.87,11/9/2020 01:28:11,11/9/2020 01:28:11,18.34,18.26,18.67,18.64,11/9/2020 01:21:30,11/9/2020 01:21:26,11/9/2020 01:29:07,11/9/2020 01:18:40,18.48,18.43,11/9/2020 01:24:43,11/9/2020 01:24:43,18.57,18.44,18.75,18.72,18.65,18.61,0.1460,0.0860,0.0490,0.0420,0.0990,0.0990,-0,-0,09NOV2020:01:28:05,0.0,11/9/2020 01:15:01,0.0,0,0.0000,2370,11/9/2020 01:18:24,2310,11/9/2020 01:15:04,2340,12.3,18.73,18.73,18.73,18.73,11/9/2020 01:28:02,11/9/2020 01:28:02,11/9/2020 01:28:01,11/9/2020 01:28:01,18.83,18.83,11/9/2020 01:30:00,11/9/2020 01:30:00,18.53,18.53,18.53,18.53,11/9/2020 01:21:37,11/9/2020 01:21:36,11/9/2020 01:21:36,11/9/2020 01:21:36,18.47,18.47,11/9/2020 01:21:42,11/9/2020 01:21:41,18.62,18.62,18.62,18.62,18.63,18.63,0.052,0.052,0.052,0.052,0.064,0.064,0
09NOV2020:01:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.4,19.03,18.89,18.92,18.91,11/9/2020 01:31:38,11/9/2020 01:31:35,11/9/2020 01:44:25,11/9/2020 01:44:25,19.06,19.01,11/9/2020 01:33:45,11/9/2020 01:33:45,18.25,18.20,18.39,18.36,11/9/2020 01:36:39,11/9/2020 01:36:39,11/9/2020 01:38:10,11/9/2020 01:38:11,18.44,18.39,11/9/2020 01:37:45,11/9/2020 01:37:45,18.71,18.64,18.67,18.65,18.77,18.73,0.1860,0.1770,0.1330,0.1350,0.1610,0.1610,-0,-0,09NOV2020:01:43:34,0.0,11/9/2020 01:30:01,0.0,0,0.0000,2370,11/9/2020 01:30:32,2310,11/9/2020 01:30:02,2340,12.3,18.84,18.84,18.84,18.84,11/9/2020 01:43:50,11/9/2020 01:43:50,11/9/2020 01:43:50,11/9/2020 01:43:50,18.9,18.9,11/9/2020 01:33:41,11/9/2020 01:33:40,18.32,18.32,18.32,18.32,11/9/2020 01:38:15,11/9/2020 01:38:15,11/9/2020 01:38:15,11/9/2020 01:38:15,18.42,18.42,11/9/2020 01:38:10,11/9/2020 01:38:10,18.67,18.67,18.67,18.67,18.75,18.75,0.147,0.147,0.147,0.147,0.149,0.149,0
09NOV2020:02:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.8,19.37,19.30,19.19,19.19,11/9/2020 01:55:01,11/9/2020 01:54:46,11/9/2020 01:46:36,11/9/2020 01:46:39,19.53,19.49,11/9/2020 01:54:49,11/9/2020 01:54:49,18.72,18.67,18.66,18.66,11/9/2020 01:57:02,11/9/2020 01:57:01,11/9/2020 01:57:13,11/9/2020 01:57:02,18.80,18.75,11/9/2020 01:45:05,11/9/2020 01:45:05,18.99,18.96,18.91,18.90,19.18,19.13,0.1470,0.1540,0.1490,0.1520,0.1550,0.1550,-0,-0,09NOV2020:01:59:01,0.0,11/9/2020 01:45:01,0.0,0,0.0000,2370,11/9/2020 01:48:31,2310,11/9/2020 01:45:12,2339,12.4,19.14,19.14,19.14,19.14,11/9/2020 01:46:46,11/9/2020 01:46:46,11/9/2020 01:46:46,11/9/2020 01:46:46,19.43,19.43,11/9/2020 01:55:12,11/9/2020 01:55:11,18.69,18.7,18.69,18.69,11/9/2020 01:57:15,11/9/2020 01:57:15,11/9/2020 01:57:15,11/9/2020 01:57:14,18.84,18.84,11/9/2020 01:57:32,11/9/2020 01:57:31,18.94,18.94,18.94,18.94,19.15,19.15,0.126,0.126,0.126,0.126,0.144,0.144,0
09NOV2020:02:15:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.8,19.21,19.20,18.87,18.85,11/9/2020 02:02:35,11/9/2020 02:02:35,11/9/2020 02:03:02,11/9/2020 02:03:02,19.46,19.41,11/9/2020 02:02:04,11/9/2020 02:02:04,18.66,18.61,18.66,18.66,11/9/2020 02:14:40,11/9/2020 02:14:40,11/9/2020 02:14:56,11/9/2020 02:14:56,18.63,18.58,11/9/2020 02:14:59,11/9/2020 02:14:59,18.99,18.95,18.77,18.76,19.15,19.11,0.1020,0.1120,0.0470,0.0450,0.1330,0.1330,-0,-0,09NOV2020:02:14:31,0.0,11/9/2020 02:00:01,0.0,0,0.0000,2370,11/9/2020 02:00:12,2310,11/9/2020 02:00:03,2340,12.4,19.01,19.01,19.01,19.01,11/9/2020 02:02:40,11/9/2020 02:02:39,11/9/2020 02:02:39,11/9/2020 02:02:39,19.32,19.32,11/9/2020 02:03:32,11/9/2020 02:03:32,18.67,18.67,18.67,18.67,11/9/2020 02:15:00,11/9/2020 02:15:00,11/9/2020 02:15:00,11/9/2020 02:15:00,18.83,18.83,11/9/2020 02:14:33,11/9/2020 02:14:33,18.87,18.87,18.87,18.87,19.13,19.13,0.069,0.069,0.069,0.069,0.108,0.109,0
09NOV2020:02:30:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.4,18.72,18.67,18.68,18.67,11/9/2020 02:15:18,11/9/2020 02:15:17,11/9/2020 02:15:18,11/9/2020 02:15:17,18.85,18.80,11/9/2020 02:16:04,11/9/2020 02:16:04,18.29,18.24,18.39,18.37,11/9/2020 02:18:11,11/9/2020 02:18:10,11/9/2020 02:18:14,11/9/2020 02:18:14,18.40,18.35,11/9/2020 02:20:22,11/9/2020 02:20:22,18.49,18.43,18.52,18.51,18.62,18.57,0.0920,0.0960,0.0580,0.0570,0.1280,0.1280,-0,-0,09NOV2020:02:29:58,0.0,11/9/2020 02:15:01,0.0,0,0.0000,2370,11/9/2020 02:17:31,2310,11/9/2020 02:15:02,2339,12.4,18.67,18.67,18.67,18.67,11/9/2020 02:15:01,11/9/2020 02:15:01,11/9/2020 02:15:01,11/9/2020 02:15:01,18.86,18.86,11/9/2020 02:15:01,11/9/2020 02:15:01,18.33,18.33,18.33,18.33,11/9/2020 02:18:24,11/9/2020 02:18:24,11/9/2020 02:18:24,11/9/2020 02:18:24,18.38,18.38,11/9/2020 02:18:51,11/9/2020 02:18:50,18.49,18.49,18.49,18.49,18.6,18.6,0.074,0.074,0.074,0.074,0.116,0.116,0
09NOV2020:02:45:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.5,19.15,19.14,19.11,19.10,11/9/2020 02:33:47,11/9/2020 02:38:52,11/9/2020 02:34:38,11/9/2020 02:43:59,19.44,19.39,11/9/2020 02:38:50,11/9/2020 02:38:50,18.42,18.36,18.46,18.46,11/9/2020 02:30:43,11/9/2020 02:30:44,11/9/2020 02:30:48,11/9/2020 02:30:05,18.55,18.50,11/9/2020 02:31:53,11/9/2020 02:31:53,18.93,18.90,18.92,18.91,19.08,19.03,0.2080,0.2170,0.2000,0.1980,0.2500,0.2500,-0,-0,09NOV2020:02:43:31,0.0,11/9/2020 02:30:01,0.0,0,0.0000,2370,11/9/2020 02:30:52,2310,11/9/2020 02:31:01,2340,12.3,19.1,19.1,19.1,19.1,11/9/2020 02:39:07,11/9/2020 02:39:07,11/9/2020 02:39:07,11/9/2020 02:39:07,19.32,19.32,11/9/2020 02:39:19,11/9/2020 02:39:19,18.43,18.43,18.43,18.43,11/9/2020 02:30:57,11/9/2020 02:30:57,11/9/2020 02:30:57,11/9/2020 02:30:57,18.52,18.52,11/9/2020 02:32:00,11/9/2020 02:32:00,18.91,18.91,18.91,18.91,19.04,19.04,0.206,0.206,0.206,0.206,0.25,0.25,0
09NOV2020:03:00:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,18.89,18.83,18.92,18.91,11/9/2020 02:59:54,11/9/2020 02:45:04,11/9/2020 02:45:04,11/9/2020 02:45:04,19.14,19.09,11/9/2020 02:45:24,11/9/2020 02:45:24,18.44,18.40,18.54,18.52,11/9/2020 02:57:53,11/9/2020 02:57:52,11/9/2020 02:57:43,11/9/2020 02:57:54,18.47,18.42,11/9/2020 02:57:39,11/9/2020 02:57:39,18.70,18.65,18.71,18.70,18.80,18.76,0.0910,0.0920,0.0770,0.0780,0.1140,0.1140,-0,-0,09NOV2020:02:58:57,0.0,11/9/2020 02:45:01,0.0,0,0.0000,2370,11/9/2020 02:45:07,2310,11/9/2020 02:45:04,2339,12.4,18.92,18.91,18.91,18.91,11/9/2020 02:45:01,11/9/2020 02:45:01,11/9/2020 02:45:01,11/9/2020 02:45:01,19.12,19.12,11/9/2020 02:45:01,11/9/2020 02:45:01,18.5,18.5,18.5,18.5,11/9/2020 02:57:56,11/9/2020 02:57:55,11/9/2020 02:57:56,11/9/2020 02:57:56,18.53,18.53,11/9/2020 02:58:02,11/9/2020 02:58:01,18.69,18.69,18.69,18.69,18.78,18.78,0.082,0.082,0.082,0.082,0.105,0.105,0
09NOV2020:03:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.89,18.85,18.76,18.77,11/9/2020 03:00:04,11/9/2020 03:00:04,11/9/2020 03:00:01,11/9/2020 03:00:03,19.14,19.09,11/9/2020 03:00:04,11/9/2020 03:00:04,18.44,18.40,18.54,18.52,11/9/2020 03:13:46,11/9/2020 03:13:45,11/9/2020 03:13:58,11/9/2020 03:14:54,18.47,18.42,11/9/2020 03:14:56,11/9/2020 03:14:56,18.64,18.59,18.65,18.64,18.73,18.69,0.0910,0.0900,0.0500,0.0520,0.1100,0.1100,-0,-0,09NOV2020:03:12:29,0.0,11/9/2020 03:00:01,0.0,0,0.0000,2370,11/9/2020 03:01:00,2310,11/9/2020 03:00:06,2339,12.4,18.81,18.81,18.81,18.81,11/9/2020 03:00:11,11/9/2020 03:00:11,11/9/2020 03:00:11,11/9/2020 03:00:11,18.97,18.97,11/9/2020 03:00:21,11/9/2020 03:00:20,18.49,18.49,18.49,18.49,11/9/2020 03:14:01,11/9/2020 03:14:01,11/9/2020 03:14:00,11/9/2020 03:14:00,18.53,18.53,11/9/2020 03:14:34,11/9/2020 03:14:34,18.63,18.63,18.63,18.63,18.72,18.72,0.068,0.068,0.068,0.068,0.096,0.096,0
09NOV2020:03:30:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.4,18.95,18.92,19.00,19.01,11/9/2020 03:29:20,11/9/2020 03:23:27,11/9/2020 03:28:55,11/9/2020 03:28:54,19.29,19.24,11/9/2020 03:23:42,11/9/2020 03:23:42,18.27,18.23,18.40,18.37,11/9/2020 03:16:31,11/9/2020 03:16:31,11/9/2020 03:16:31,11/9/2020 03:16:32,18.32,18.27,11/9/2020 03:16:50,11/9/2020 03:16:50,18.67,18.65,18.71,18.69,18.84,18.79,0.2220,0.2350,0.2020,0.2090,0.2640,0.2640,-0,-0,09NOV2020:03:20:41,0.0,11/9/2020 03:15:01,0.0,0,0.0000,2370,11/9/2020 03:15:08,2310,11/9/2020 03:15:04,2340,12.4,18.95,18.95,18.95,18.95,11/9/2020 03:29:24,11/9/2020 03:29:24,11/9/2020 03:29:24,11/9/2020 03:29:23,19.25,19.25,11/9/2020 03:29:38,11/9/2020 03:29:38,18.34,18.34,18.34,18.34,11/9/2020 03:16:41,11/9/2020 03:16:40,11/9/2020 03:16:40,11/9/2020 03:16:40,18.37,18.37,11/9/2020 03:16:53,11/9/2020 03:16:52,18.68,18.68,18.68,18.68,18.8,18.8,0.213,0.213,0.213,0.213,0.254,0.255,0
09NOV2020:03:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.9,19.52,19.50,19.10,19.09,11/9/2020 03:38:39,11/9/2020 03:38:38,11/9/2020 03:39:56,11/9/2020 03:39:52,19.66,19.62,11/9/2020 03:38:15,11/9/2020 03:38:15,18.83,18.80,18.83,18.81,11/9/2020 03:31:46,11/9/2020 03:32:03,11/9/2020 03:30:54,11/9/2020 03:30:59,18.99,18.95,11/9/2020 03:30:04,11/9/2020 03:30:04,19.11,19.10,18.94,18.93,19.29,19.24,0.1870,0.1960,0.0490,0.0490,0.1830,0.1830,-0,-0,09NOV2020:03:30:01,0.0,11/9/2020 03:30:01,0.0,0,0.0000,2370,11/9/2020 03:34:18,2310,11/9/2020 03:30:07,2340,12.4,19.21,19.21,19.21,19.21,11/9/2020 03:38:46,11/9/2020 03:38:46,11/9/2020 03:38:46,11/9/2020 03:38:46,19.6,19.6,11/9/2020 03:39:33,11/9/2020 03:39:33,18.84,18.84,18.84,18.84,11/9/2020 03:32:05,11/9/2020 03:32:05,11/9/2020 03:32:04,11/9/2020 03:32:04,18.97,18.97,11/9/2020 03:30:36,11/9/2020 03:30:35,19.02,19.02,19.02,19.02,19.26,19.26,0.104,0.104,0.104,0.104,0.175,0.175,0
09NOV2020:04:00:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.17,19.20,19.10,19.10,11/9/2020 03:49:20,11/9/2020 03:59:27,11/9/2020 03:49:07,11/9/2020 03:49:07,19.44,19.39,11/9/2020 03:46:41,11/9/2020 03:46:41,18.93,18.91,18.83,18.80,11/9/2020 03:45:21,11/9/2020 03:45:19,11/9/2020 03:47:27,11/9/2020 03:47:26,19.07,19.02,11/9/2020 03:58:24,11/9/2020 03:58:24,19.05,19.05,18.94,18.94,19.26,19.21,0.0520,0.0620,0.0710,0.0750,0.0770,0.0770,-0,-0,09NOV2020:03:45:08,0.0,11/9/2020 03:45:01,0.0,0,0.0000,2370,11/9/2020 03:45:09,2310,11/9/2020 03:46:02,2341,12.4,19.12,19.12,19.12,19.12,11/9/2020 03:49:24,11/9/2020 03:49:24,11/9/2020 03:49:24,11/9/2020 03:49:24,19.34,19.34,11/9/2020 03:56:36,11/9/2020 03:56:35,18.91,18.91,18.91,18.91,11/9/2020 03:45:34,11/9/2020 03:45:34,11/9/2020 03:45:34,11/9/2020 03:45:33,19.12,19.12,11/9/2020 03:45:47,11/9/2020 03:45:46,18.99,18.99,18.99,18.99,19.24,19.24,0.05,0.05,0.05,0.05,0.053,0.053,0
09NOV2020:04:15:00,15min,Peter Sinks,UCC,270,19.2,19.3,18.9,19.43,19.38,19.16,19.18,11/9/2020 04:06:16,11/9/2020 04:06:12,11/9/2020 04:01:04,11/9/2020 04:01:04,19.66,19.62,11/9/2020 04:06:25,11/9/2020 04:06:25,18.86,18.83,18.63,18.64,11/9/2020 04:13:06,11/9/2020 04:12:54,11/9/2020 04:07:37,11/9/2020 04:07:31,18.99,18.95,11/9/2020 04:08:43,11/9/2020 04:08:43,19.09,19.06,18.85,18.86,19.27,19.22,0.1630,0.1540,0.1520,0.1570,0.1200,0.1200,-0,-0,09NOV2020:04:00:45,0.0,11/9/2020 04:00:01,0.0,0,0.0000,2370,11/9/2020 04:00:20,2310,11/9/2020 04:00:04,2341,12.4,19.18,19.18,19.18,19.18,11/9/2020 04:01:16,11/9/2020 04:01:16,11/9/2020 04:01:15,11/9/2020 04:01:15,19.43,19.43,11/9/2020 04:04:02,11/9/2020 04:04:04,18.79,18.79,18.79,18.79,11/9/2020 04:07:44,11/9/2020 04:07:44,11/9/2020 04:07:43,11/9/2020 04:07:43,19,19,11/9/2020 04:13:16,11/9/2020 04:13:15,18.97,18.97,18.97,18.97,19.25,19.25,0.128,0.129,0.128,0.128,0.105,0.105,0
09NOV2020:04:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.6,19.05,18.99,18.86,18.84,11/9/2020 04:19:53,11/9/2020 04:19:25,11/9/2020 04:17:19,11/9/2020 04:17:12,19.29,19.24,11/9/2020 04:15:04,11/9/2020 04:15:04,18.58,18.50,18.60,18.61,11/9/2020 04:24:41,11/9/2020 04:24:42,11/9/2020 04:24:42,11/9/2020 04:24:40,18.62,18.57,11/9/2020 04:21:23,11/9/2020 04:21:23,18.80,18.75,18.70,18.70,18.91,18.87,0.1250,0.1330,0.0560,0.0580,0.1740,0.1740,-0,-0,09NOV2020:04:15:03,0.0,11/9/2020 04:15:01,0.0,0,0.0000,2370,11/9/2020 04:15:10,2310,11/9/2020 04:18:03,2342,12.4,18.89,18.89,18.89,18.89,11/9/2020 04:17:23,11/9/2020 04:17:24,11/9/2020 04:17:23,11/9/2020 04:17:22,19.23,19.23,11/9/2020 04:15:02,11/9/2020 04:15:05,18.6,18.6,18.6,18.6,11/9/2020 04:24:53,11/9/2020 04:24:53,11/9/2020 04:24:53,11/9/2020 04:24:53,18.67,18.67,11/9/2020 04:25:36,11/9/2020 04:25:35,18.74,18.74,18.74,18.74,18.9,18.9,0.079,0.079,0.079,0.079,0.168,0.168,0
09NOV2020:04:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,18.91,18.85,18.81,18.84,11/9/2020 04:41:37,11/9/2020 04:41:37,11/9/2020 04:42:05,11/9/2020 04:41:37,19.14,19.09,11/9/2020 04:41:07,11/9/2020 04:41:07,18.48,18.42,18.54,18.53,11/9/2020 04:38:27,11/9/2020 04:38:28,11/9/2020 04:38:27,11/9/2020 04:38:32,18.54,18.50,11/9/2020 04:38:07,11/9/2020 04:38:07,18.68,18.63,18.68,18.69,18.78,18.73,0.1050,0.1030,0.0670,0.0740,0.1310,0.1300,-0,-0,09NOV2020:04:30:04,0.0,11/9/2020 04:30:01,0.0,0,0.0000,2370,11/9/2020 04:30:35,2310,11/9/2020 04:30:03,2342,12.4,18.84,18.84,18.84,18.84,11/9/2020 04:42:11,11/9/2020 04:42:11,11/9/2020 04:42:11,11/9/2020 04:42:09,19.07,19.07,11/9/2020 04:41:36,11/9/2020 04:41:36,18.51,18.51,18.51,18.51,11/9/2020 04:38:34,11/9/2020 04:38:34,11/9/2020 04:38:34,11/9/2020 04:38:34,18.53,18.53,11/9/2020 04:38:40,11/9/2020 04:38:39,18.67,18.67,18.67,18.67,18.76,18.76,0.086,0.086,0.086,0.086,0.118,0.118,0
09NOV2020:05:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.89,18.83,18.86,18.88,11/9/2020 04:51:05,11/9/2020 04:52:05,11/9/2020 04:51:57,11/9/2020 04:51:56,19.14,19.09,11/9/2020 04:52:02,11/9/2020 04:52:02,18.44,18.40,18.45,18.44,11/9/2020 04:47:24,11/9/2020 04:47:18,11/9/2020 04:59:58,11/9/2020 04:59:54,18.54,18.50,11/9/2020 04:47:18,11/9/2020 04:47:18,18.69,18.63,18.66,18.68,18.79,18.74,0.1090,0.1000,0.1040,0.1120,0.1190,0.1190,-0,-0,09NOV2020:04:45:04,0.0,11/9/2020 04:45:01,0.0,0,0.0000,2370,11/9/2020 04:45:07,2310,11/9/2020 04:47:01,2341,12.3,18.86,18.86,18.86,18.86,11/9/2020 04:52:08,11/9/2020 04:52:08,11/9/2020 04:52:08,11/9/2020 04:52:07,19,19,11/9/2020 04:52:26,11/9/2020 04:52:25,18.47,18.47,18.47,18.47,11/9/2020 04:59:07,11/9/2020 04:59:06,11/9/2020 04:59:06,11/9/2020 04:59:06,18.6,18.6,11/9/2020 04:47:36,11/9/2020 04:47:35,18.67,18.67,18.67,18.67,18.76,18.76,0.101,0.101,0.102,0.102,0.097,0.097,0
09NOV2020:05:15:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.93,18.87,18.74,18.77,11/9/2020 05:14:50,11/9/2020 05:14:51,11/9/2020 05:14:35,11/9/2020 05:14:34,18.99,18.94,11/9/2020 05:14:51,11/9/2020 05:14:51,18.27,18.25,18.29,18.31,11/9/2020 05:06:36,11/9/2020 05:06:36,11/9/2020 05:06:36,11/9/2020 05:06:30,18.39,18.35,11/9/2020 05:04:07,11/9/2020 05:04:07,18.51,18.46,18.43,18.45,18.62,18.58,0.1170,0.1140,0.0880,0.0920,0.1260,0.1260,-0,-0,09NOV2020:05:00:10,0.0,11/9/2020 05:00:01,0.0,0,0.0000,2370,11/9/2020 05:00:14,2310,11/9/2020 05:01:04,2342,12.4,18.81,18.81,18.81,18.81,11/9/2020 05:15:00,11/9/2020 05:15:00,11/9/2020 05:15:00,11/9/2020 05:15:00,18.86,18.86,11/9/2020 05:15:00,11/9/2020 05:15:00,18.3,18.3,18.3,18.3,11/9/2020 05:06:40,11/9/2020 05:06:40,11/9/2020 05:06:40,11/9/2020 05:06:39,18.38,18.38,11/9/2020 05:06:52,11/9/2020 05:06:51,18.46,18.46,18.46,18.46,18.6,18.6,0.094,0.094,0.094,0.094,0.097,0.097,0
09NOV2020:05:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.97,18.91,18.69,18.73,11/9/2020 05:15:13,11/9/2020 05:15:02,11/9/2020 05:15:01,11/9/2020 05:18:24,19.14,19.09,11/9/2020 05:15:04,11/9/2020 05:15:04,18.48,18.44,18.31,18.35,11/9/2020 05:27:27,11/9/2020 05:27:21,11/9/2020 05:27:25,11/9/2020 05:27:12,18.54,18.50,11/9/2020 05:27:26,11/9/2020 05:27:26,18.69,18.62,18.51,18.55,18.80,18.75,0.1080,0.1030,0.0910,0.0980,0.1050,0.1050,-0,-0,09NOV2020:05:15:31,0.0,11/9/2020 05:15:01,0.0,0,0.0000,2370,11/9/2020 05:15:27,2310,11/9/2020 05:18:02,2342,12.4,18.81,18.81,18.81,18.81,11/9/2020 05:15:03,11/9/2020 05:15:03,11/9/2020 05:15:02,11/9/2020 05:15:02,18.99,18.99,11/9/2020 05:15:31,11/9/2020 05:15:31,18.41,18.41,18.41,18.41,11/9/2020 05:27:33,11/9/2020 05:27:33,11/9/2020 05:27:32,11/9/2020 05:27:32,18.66,18.66,11/9/2020 05:23:37,11/9/2020 05:23:36,18.59,18.59,18.59,18.59,18.78,18.78,0.096,0.096,0.096,0.096,0.089,0.089,0
09NOV2020:05:45:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.5,18.93,18.93,18.69,18.70,11/9/2020 05:35:00,11/9/2020 05:34:43,11/9/2020 05:34:38,11/9/2020 05:40:46,19.14,19.09,11/9/2020 05:34:24,11/9/2020 05:34:24,18.47,18.40,18.26,18.24,11/9/2020 05:32:32,11/9/2020 05:32:32,11/9/2020 05:36:27,11/9/2020 05:36:35,18.54,18.50,11/9/2020 05:32:09,11/9/2020 05:32:09,18.72,18.66,18.51,18.52,18.83,18.79,0.1170,0.1250,0.1050,0.1140,0.1430,0.1430,-0,-0,09NOV2020:05:30:14,0.0,11/9/2020 05:30:01,0.0,0,0.0000,2370,11/9/2020 05:30:25,2310,11/9/2020 05:31:02,2342,12.4,18.78,18.78,18.78,18.78,11/9/2020 05:34:46,11/9/2020 05:34:46,11/9/2020 05:34:45,11/9/2020 05:34:45,19.06,19.06,11/9/2020 05:37:30,11/9/2020 05:37:30,18.45,18.45,18.45,18.45,11/9/2020 05:32:39,11/9/2020 05:32:39,11/9/2020 05:32:39,11/9/2020 05:32:39,18.57,18.57,11/9/2020 05:32:45,11/9/2020 05:32:45,18.6,18.6,18.6,18.6,18.81,18.81,0.069,0.069,0.069,0.069,0.128,0.128,0
09NOV2020:06:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.69,18.65,18.62,18.64,11/9/2020 05:46:44,11/9/2020 05:46:43,11/9/2020 05:46:44,11/9/2020 05:46:35,18.84,18.79,11/9/2020 05:45:41,11/9/2020 05:45:41,18.29,18.24,18.23,18.26,11/9/2020 05:58:48,11/9/2020 05:58:47,11/9/2020 05:58:49,11/9/2020 05:58:49,18.39,18.35,11/9/2020 05:58:50,11/9/2020 05:58:50,18.51,18.46,18.44,18.47,18.62,18.57,0.0670,0.0630,0.0700,0.0670,0.1040,0.1040,-0,-0,09NOV2020:05:45:02,0.0,11/9/2020 05:45:01,0.0,0,0.0000,2370,11/9/2020 05:45:10,2310,11/9/2020 05:47:03,2342,12.4,18.63,18.63,18.63,18.63,11/9/2020 05:46:50,11/9/2020 05:46:49,11/9/2020 05:46:49,11/9/2020 05:46:49,18.8,18.8,11/9/2020 05:51:50,11/9/2020 05:51:49,18.3,18.3,18.3,18.3,11/9/2020 05:58:54,11/9/2020 05:58:54,11/9/2020 05:58:53,11/9/2020 05:58:53,18.52,18.52,11/9/2020 05:50:33,11/9/2020 05:50:32,18.47,18.47,18.47,18.47,18.59,18.59,0.058,0.058,0.058,0.058,0.072,0.072,0
09NOV2020:06:15:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.1,18.60,18.52,18.47,18.52,11/9/2020 06:00:52,11/9/2020 06:00:17,11/9/2020 06:00:01,11/9/2020 06:00:01,18.84,18.79,11/9/2020 06:00:18,11/9/2020 06:00:18,18.05,17.99,18.04,18.07,11/9/2020 06:11:57,11/9/2020 06:11:56,11/9/2020 06:11:59,11/9/2020 06:11:58,18.02,17.98,11/9/2020 06:06:35,11/9/2020 06:06:35,18.24,18.18,18.21,18.23,18.34,18.30,0.1530,0.1460,0.1140,0.1200,0.1750,0.1750,-0,-0,09NOV2020:06:00:14,0.0,11/9/2020 06:00:01,0.0,0,0.0000,2370,11/9/2020 06:00:12,2310,11/9/2020 06:00:03,2341,12.4,18.52,18.52,18.52,18.52,11/9/2020 06:00:31,11/9/2020 06:00:30,11/9/2020 06:00:30,11/9/2020 06:00:30,18.79,18.79,11/9/2020 06:01:12,11/9/2020 06:01:12,18.05,18.05,18.05,18.05,11/9/2020 06:12:03,11/9/2020 06:12:03,11/9/2020 06:12:03,11/9/2020 06:12:03,18.12,18.12,11/9/2020 06:12:23,11/9/2020 06:12:22,18.22,18.22,18.22,18.22,18.33,18.33,0.134,0.134,0.134,0.133,0.164,0.164,0
09NOV2020:06:30:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.0,18.48,18.44,18.26,18.32,11/9/2020 06:28:34,11/9/2020 06:28:35,11/9/2020 06:27:22,11/9/2020 06:29:12,18.69,18.64,11/9/2020 06:28:06,11/9/2020 06:28:06,17.90,17.87,17.91,17.94,11/9/2020 06:20:26,11/9/2020 06:20:26,11/9/2020 06:25:57,11/9/2020 06:25:55,18.02,17.98,11/9/2020 06:19:16,11/9/2020 06:19:16,18.19,18.13,18.11,18.14,18.27,18.22,0.1300,0.1220,0.0770,0.0870,0.1450,0.1450,-0,-0,09NOV2020:06:28:13,0.0,11/9/2020 06:15:01,0.0,0,0.0000,2370,11/9/2020 06:15:12,2310,11/9/2020 06:19:02,2342,12.3,18.34,18.33,18.34,18.34,11/9/2020 06:29:17,11/9/2020 06:29:16,11/9/2020 06:29:16,11/9/2020 06:29:16,18.6,18.6,11/9/2020 06:28:35,11/9/2020 06:28:35,17.93,17.93,17.93,17.93,11/9/2020 06:26:02,11/9/2020 06:26:02,11/9/2020 06:26:01,11/9/2020 06:26:01,18.07,18.07,11/9/2020 06:21:14,11/9/2020 06:21:14,18.14,18.14,18.14,18.14,18.24,18.24,0.098,0.098,0.098,0.098,0.131,0.132,0
09NOV2020:06:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.49,18.42,18.30,18.39,11/9/2020 06:40:35,11/9/2020 06:42:00,11/9/2020 06:37:43,11/9/2020 06:37:44,18.69,18.64,11/9/2020 06:38:07,11/9/2020 06:38:07,18.03,17.99,17.91,17.95,11/9/2020 06:34:32,11/9/2020 06:34:32,11/9/2020 06:34:17,11/9/2020 06:34:14,18.02,17.98,11/9/2020 06:34:22,11/9/2020 06:34:22,18.28,18.22,18.12,18.17,18.38,18.33,0.1130,0.1040,0.0870,0.0970,0.1560,0.1560,0,0,09NOV2020:06:44:50,0.0,11/9/2020 06:30:01,0.0,0,0.0000,2370,11/9/2020 06:30:13,2310,11/9/2020 06:30:02,2342,12.4,18.38,18.38,18.38,18.38,11/9/2020 06:40:43,11/9/2020 06:40:43,11/9/2020 06:40:43,11/9/2020 06:40:42,18.65,18.65,11/9/2020 06:42:45,11/9/2020 06:42:44,18,18,18,18,11/9/2020 06:34:25,11/9/2020 06:34:25,11/9/2020 06:34:24,11/9/2020 06:34:24,18.16,18.16,11/9/2020 06:31:00,11/9/2020 06:30:59,18.2,18.2,18.2,18.2,18.35,18.35,0.093,0.093,0.093,0.093,0.135,0.135,0
09NOV2020:07:00:00,15min,Peter Sinks,UCC,270,18.2,18.3,17.9,18.38,18.34,18.15,18.22,11/9/2020 06:57:11,11/9/2020 06:56:10,11/9/2020 06:52:17,11/9/2020 06:52:15,18.47,18.42,11/9/2020 06:45:06,11/9/2020 06:45:06,17.82,17.78,17.66,17.70,11/9/2020 06:48:33,11/9/2020 06:48:33,11/9/2020 06:50:10,11/9/2020 06:49:57,17.95,17.90,11/9/2020 06:48:34,11/9/2020 06:48:34,18.14,18.08,17.90,17.95,18.23,18.18,0.1350,0.1290,0.1240,0.1330,0.1280,0.1280,0,1,09NOV2020:07:00:00,0.0,11/9/2020 06:45:01,0.0,0,0.0000,2370,11/9/2020 06:46:40,2310,11/9/2020 06:45:02,2341,12.3,18.24,18.24,18.24,18.24,11/9/2020 06:52:21,11/9/2020 06:52:21,11/9/2020 06:52:21,11/9/2020 06:52:21,18.39,18.39,11/9/2020 06:46:03,11/9/2020 06:46:02,17.8,17.8,17.8,17.8,11/9/2020 06:48:44,11/9/2020 06:48:43,11/9/2020 06:48:43,11/9/2020 06:48:43,18.04,18.03,11/9/2020 06:48:52,11/9/2020 06:48:52,18.02,18.02,18.02,18.02,18.21,18.21,0.122,0.122,0.122,0.122,0.111,0.11,0
09NOV2020:07:15:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.1,18.11,18.07,17.81,17.86,11/9/2020 07:01:25,11/9/2020 07:00:11,11/9/2020 07:00:01,11/9/2020 07:00:01,18.39,18.34,11/9/2020 07:00:13,11/9/2020 07:00:13,16.98,16.92,17.07,17.09,11/9/2020 07:13:22,11/9/2020 07:13:22,11/9/2020 07:14:12,11/9/2020 07:13:23,16.98,16.93,11/9/2020 07:13:21,11/9/2020 07:13:21,17.59,17.55,17.46,17.49,17.73,17.68,0.3190,0.3150,0.2340,0.2410,0.3430,0.3420,2,4,09NOV2020:07:15:00,0.0,11/9/2020 07:00:01,0.0,0,0.0000,2370,11/9/2020 07:00:16,2310,11/9/2020 07:04:05,2342,12.3,17.95,17.95,17.95,17.95,11/9/2020 07:00:01,11/9/2020 07:00:01,11/9/2020 07:00:01,11/9/2020 07:00:01,18.24,18.23,11/9/2020 07:00:01,11/9/2020 07:00:01,17.04,17.04,17.04,17.04,11/9/2020 07:13:26,11/9/2020 07:13:26,11/9/2020 07:13:26,11/9/2020 07:13:26,17.15,17.15,11/9/2020 07:13:49,11/9/2020 07:13:49,17.53,17.53,17.53,17.53,17.72,17.72,0.276,0.276,0.276,0.276,0.336,0.336,0
09NOV2020:07:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,16.8,17.68,17.64,17.30,17.32,11/9/2020 07:26:19,11/9/2020 07:26:17,11/9/2020 07:24:58,11/9/2020 07:22:50,17.87,17.82,11/9/2020 07:26:21,11/9/2020 07:26:21,16.62,16.59,16.82,16.83,11/9/2020 07:17:46,11/9/2020 07:17:46,11/9/2020 07:18:25,11/9/2020 07:18:25,16.90,16.85,11/9/2020 07:18:22,11/9/2020 07:18:22,17.31,17.27,17.15,17.17,17.44,17.39,0.2340,0.2320,0.1150,0.1190,0.2300,0.2300,8,16,09NOV2020:07:30:00,0.0,11/9/2020 07:15:01,0.0,0,0.0000,4680,11/9/2020 07:25:12,2310,11/9/2020 07:17:23,3090,12.3,17.44,17.44,17.44,17.44,11/9/2020 07:26:25,11/9/2020 07:26:25,11/9/2020 07:26:25,11/9/2020 07:26:25,17.7,17.7,11/9/2020 07:26:31,11/9/2020 07:26:30,16.77,16.77,16.77,16.77,11/9/2020 07:17:59,11/9/2020 07:17:59,11/9/2020 07:17:59,11/9/2020 07:17:59,16.92,16.92,11/9/2020 07:18:46,11/9/2020 07:18:46,17.22,17.22,17.22,17.22,17.41,17.41,0.17,0.17,0.17,0.17,0.22,0.219,0
09NOV2020:07:45:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.9,17.66,17.62,17.46,17.48,11/9/2020 07:37:16,11/9/2020 07:37:14,11/9/2020 07:42:17,11/9/2020 07:42:17,17.80,17.75,11/9/2020 07:40:53,11/9/2020 07:40:53,16.64,16.62,17.09,17.09,11/9/2020 07:35:46,11/9/2020 07:35:46,11/9/2020 07:35:58,11/9/2020 07:36:33,16.83,16.78,11/9/2020 07:36:08,11/9/2020 07:36:08,17.23,17.20,17.26,17.27,17.35,17.31,0.2050,0.2040,0.0880,0.0880,0.2030,0.2020,28,35,09NOV2020:07:41:38,0.0,11/9/2020 07:30:01,0.0,0,0.0000,4650,11/9/2020 07:30:01,4590,11/9/2020 07:37:04,4630,12.3,17.48,17.48,17.48,17.48,11/9/2020 07:40:54,11/9/2020 07:40:54,11/9/2020 07:40:54,11/9/2020 07:40:54,17.66,17.67,11/9/2020 07:40:55,11/9/2020 07:40:54,16.95,16.95,16.95,16.95,11/9/2020 07:35:59,11/9/2020 07:35:59,11/9/2020 07:35:59,11/9/2020 07:35:59,16.91,16.91,11/9/2020 07:36:12,11/9/2020 07:36:12,17.24,17.24,17.24,17.24,17.34,17.34,0.126,0.126,0.126,0.126,0.185,0.185,0
09NOV2020:08:00:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.0,17.88,17.85,17.81,17.83,11/9/2020 07:58:34,11/9/2020 07:58:34,11/9/2020 07:59:33,11/9/2020 07:59:40,18.09,18.05,11/9/2020 07:58:45,11/9/2020 07:58:45,16.77,16.75,17.19,17.20,11/9/2020 07:54:00,11/9/2020 07:53:54,11/9/2020 07:54:14,11/9/2020 07:54:12,16.83,16.78,11/9/2020 07:46:44,11/9/2020 07:46:44,17.24,17.21,17.39,17.40,17.36,17.31,0.2460,0.2400,0.1620,0.1620,0.2590,0.2590,37,47,09NOV2020:07:59:44,0.0,11/9/2020 07:45:01,0.0,0,0.0000,4650,11/9/2020 07:45:11,4590,11/9/2020 07:54:02,4627,12.3,17.78,17.78,17.78,17.78,11/9/2020 07:58:47,11/9/2020 07:58:47,11/9/2020 07:58:47,11/9/2020 07:58:47,17.86,17.86,11/9/2020 07:59:06,11/9/2020 07:59:06,17.01,17.02,17.01,17.01,11/9/2020 07:54:14,11/9/2020 07:54:14,11/9/2020 07:54:13,11/9/2020 07:54:13,16.89,16.89,11/9/2020 07:54:25,11/9/2020 07:54:25,17.31,17.31,17.31,17.31,17.33,17.33,0.189,0.189,0.19,0.19,0.247,0.247,0
09NOV2020:08:15:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.5,17.90,17.87,18.19,18.19,11/9/2020 08:05:08,11/9/2020 08:05:07,11/9/2020 08:06:19,11/9/2020 08:05:58,18.09,18.05,11/9/2020 08:05:08,11/9/2020 08:05:08,17.31,17.27,17.71,17.71,11/9/2020 08:01:08,11/9/2020 08:01:08,11/9/2020 08:00:01,11/9/2020 08:00:03,17.42,17.38,11/9/2020 08:00:05,11/9/2020 08:00:05,17.65,17.62,18.01,18.02,17.77,17.73,0.1120,0.1170,0.1310,0.1310,0.1400,0.1400,48,64,09NOV2020:08:15:00,0.0,11/9/2020 08:00:01,0.0,0,0.0000,4650,11/9/2020 08:00:01,4590,11/9/2020 08:00:02,4626,12.3,17.98,17.98,17.98,17.98,11/9/2020 08:06:11,11/9/2020 08:06:10,11/9/2020 08:06:10,11/9/2020 08:06:10,18,18,11/9/2020 08:06:14,11/9/2020 08:06:10,17.57,17.57,17.57,17.57,11/9/2020 08:00:03,11/9/2020 08:00:02,11/9/2020 08:00:02,11/9/2020 08:00:02,17.47,17.47,11/9/2020 08:00:58,11/9/2020 08:00:57,17.82,17.82,17.82,17.82,17.75,17.75,0.113,0.112,0.112,0.112,0.133,0.133,0
09NOV2020:08:30:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.8,18.07,18.11,20.22,20.24,11/9/2020 08:25:49,11/9/2020 08:28:41,11/9/2020 08:30:00,11/9/2020 08:30:00,18.32,18.27,11/9/2020 08:26:05,11/9/2020 08:26:05,17.57,17.56,18.08,18.11,11/9/2020 08:26:35,11/9/2020 08:26:35,11/9/2020 08:15:05,11/9/2020 08:15:01,17.80,17.75,11/9/2020 08:15:01,11/9/2020 08:15:01,17.80,17.80,18.81,18.82,17.99,17.94,0.1110,0.1240,0.5580,0.5630,0.1160,0.1160,89,106,09NOV2020:08:30:00,0.0,11/9/2020 08:15:01,0.0,0,0.0000,4650,11/9/2020 08:15:01,4620,11/9/2020 08:15:02,4630,12.2,18.96,18.96,18.96,18.97,11/9/2020 08:30:00,11/9/2020 08:30:00,11/9/2020 08:30:00,11/9/2020 08:30:00,18.16,18.16,11/9/2020 08:29:04,11/9/2020 08:29:03,17.86,17.86,17.86,17.86,11/9/2020 08:15:04,11/9/2020 08:15:04,11/9/2020 08:15:05,11/9/2020 08:15:04,17.77,17.77,11/9/2020 08:16:13,11/9/2020 08:16:12,18.3,18.3,18.3,18.3,17.96,17.96,0.318,0.317,0.318,0.318,0.104,0.103,0
09NOV2020:08:45:00,15min,Peter Sinks,UCC,270,18.0,19.1,18.1,18.42,18.46,21.33,21.41,11/9/2020 08:40:28,11/9/2020 08:40:28,11/9/2020 08:39:43,11/9/2020 08:39:56,18.62,18.57,11/9/2020 08:40:23,11/9/2020 08:40:23,17.49,17.50,18.88,19.02,11/9/2020 08:44:19,11/9/2020 08:44:19,11/9/2020 08:44:43,11/9/2020 08:44:43,17.80,17.75,11/9/2020 08:44:15,11/9/2020 08:44:15,17.90,17.92,20.61,20.64,18.10,18.05,0.1650,0.1710,0.4970,0.4840,0.1560,0.1560,103,108,09NOV2020:08:45:00,0.0,11/9/2020 08:30:01,0.0,0,0.0000,4680,11/9/2020 08:39:06,4590,11/9/2020 08:35:16,4630,12.3,19.78,19.78,19.78,19.78,11/9/2020 08:40:34,11/9/2020 08:40:34,11/9/2020 08:40:33,11/9/2020 08:40:33,18.49,18.49,11/9/2020 08:41:01,11/9/2020 08:41:01,18.33,18.33,18.33,18.33,11/9/2020 08:44:48,11/9/2020 08:44:48,11/9/2020 08:44:48,11/9/2020 08:44:47,17.77,17.77,11/9/2020 08:44:45,11/9/2020 08:44:44,19.27,19.27,19.27,19.27,18.08,18.08,0.292,0.292,0.293,0.293,0.142,0.142,0
09NOV2020:09:00:00,15min,Peter Sinks,UCC,270,17.9,18.4,18.0,17.90,17.91,19.65,19.70,11/9/2020 08:55:08,11/9/2020 08:55:09,11/9/2020 08:45:39,11/9/2020 08:45:39,18.17,18.12,11/9/2020 08:52:15,11/9/2020 08:52:15,17.49,17.50,18.54,18.53,11/9/2020 08:45:02,11/9/2020 08:45:01,11/9/2020 09:00:00,11/9/2020 08:59:59,17.72,17.68,11/9/2020 08:45:03,11/9/2020 08:45:03,17.77,17.78,19.11,19.11,18.00,17.95,0.0700,0.0690,0.1810,0.1930,0.0830,0.0830,123,137,09NOV2020:08:49:06,0.0,11/9/2020 08:45:01,0.0,0,0.0000,4650,11/9/2020 08:45:01,4590,11/9/2020 08:45:02,4627,12.3,18.68,18.67,18.68,18.68,11/9/2020 08:45:41,11/9/2020 08:45:40,11/9/2020 08:45:41,11/9/2020 08:45:43,18.09,18.09,11/9/2020 08:56:00,11/9/2020 08:56:00,18.24,18.24,18.24,18.23,11/9/2020 09:00:00,11/9/2020 09:00:00,11/9/2020 09:00:00,11/9/2020 09:00:00,17.79,17.78,11/9/2020 08:45:22,11/9/2020 08:45:22,18.44,18.44,18.44,18.44,17.97,17.97,0.084,0.084,0.084,0.084,0.068,0.068,0
09NOV2020:09:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.7,17.94,17.93,19.18,19.18,11/9/2020 09:00:35,11/9/2020 09:00:28,11/9/2020 09:13:49,11/9/2020 09:13:49,18.17,18.12,11/9/2020 09:00:07,11/9/2020 09:00:07,17.10,17.17,18.08,18.07,11/9/2020 09:14:41,11/9/2020 09:14:41,11/9/2020 09:03:23,11/9/2020 09:02:31,17.57,17.53,11/9/2020 09:06:28,11/9/2020 09:06:28,17.59,17.60,18.36,18.36,17.81,17.76,0.1480,0.1440,0.2570,0.2580,0.1470,0.1470,139,351,09NOV2020:09:15:00,0.0,11/9/2020 09:00:01,0.0,0,0.0000,4650,11/9/2020 09:00:10,4590,11/9/2020 09:08:02,4628,12.3,18.34,18.34,18.34,18.34,11/9/2020 09:15:00,11/9/2020 09:15:00,11/9/2020 09:15:00,11/9/2020 09:15:00,18.08,18.08,11/9/2020 09:01:12,11/9/2020 09:01:12,17.78,17.78,17.78,17.78,11/9/2020 09:06:36,11/9/2020 09:06:36,11/9/2020 09:06:36,11/9/2020 09:06:36,17.62,17.62,11/9/2020 09:13:57,11/9/2020 09:07:25,17.98,17.98,17.98,17.98,17.79,17.79,0.133,0.133,0.133,0.133,0.137,0.137,0
09NOV2020:09:30:00,15min,Peter Sinks,UCC,270,18.3,20.0,18.0,19.30,19.50,22.43,22.41,11/9/2020 09:29:25,11/9/2020 09:29:25,11/9/2020 09:29:21,11/9/2020 09:29:21,19.59,19.54,11/9/2020 09:30:00,11/9/2020 09:30:00,17.64,17.68,18.67,18.65,11/9/2020 09:16:45,11/9/2020 09:16:45,11/9/2020 09:15:39,11/9/2020 09:15:29,18.02,17.97,11/9/2020 09:15:02,11/9/2020 09:15:02,18.18,18.25,20.14,20.08,18.48,18.44,0.3540,0.3780,0.7260,0.7210,0.3550,0.3550,314,491,09NOV2020:09:29:59,0.0,11/9/2020 09:15:01,0.0,0,0.0000,4680,11/9/2020 09:29:18,4620,11/9/2020 09:15:02,4635,12.3,20.66,20.66,20.66,20.65,11/9/2020 09:29:36,11/9/2020 09:29:35,11/9/2020 09:29:35,11/9/2020 09:29:35,19.3,19.3,11/9/2020 09:30:00,11/9/2020 09:30:00,18.27,18.27,18.27,18.27,11/9/2020 09:15:50,11/9/2020 09:15:51,11/9/2020 09:15:50,11/9/2020 09:15:48,17.82,17.83,11/9/2020 09:15:01,11/9/2020 09:15:01,19.15,19.15,19.15,19.15,18.43,18.44,0.468,0.469,0.469,0.469,0.335,0.335,0
09NOV2020:09:45:00,15min,Peter Sinks,UCC,270,18.1,20.3,17.6,19.88,19.96,22.77,22.69,11/9/2020 09:30:14,11/9/2020 09:30:29,11/9/2020 09:30:40,11/9/2020 09:30:39,20.04,19.99,11/9/2020 09:30:29,11/9/2020 09:30:29,16.10,16.30,18.60,18.57,11/9/2020 09:31:34,11/9/2020 09:31:34,11/9/2020 09:42:16,11/9/2020 09:42:16,16.83,16.78,11/9/2020 09:31:33,11/9/2020 09:31:33,17.88,17.95,20.29,20.15,18.23,18.18,0.5790,0.5710,1.2070,1.1510,0.5300,0.5300,343,502,09NOV2020:09:31:17,0.0,11/9/2020 09:30:01,0.0,0,0.0000,4680,11/9/2020 09:30:26,4590,11/9/2020 09:38:16,4634,12.2,20.72,20.72,20.72,20.73,11/9/2020 09:30:18,11/9/2020 09:30:18,11/9/2020 09:30:18,11/9/2020 09:30:40,19.82,19.82,11/9/2020 09:30:37,11/9/2020 09:30:36,18.11,18.11,18.11,18.1,11/9/2020 09:31:30,11/9/2020 09:31:34,11/9/2020 09:31:29,11/9/2020 09:31:29,17.01,17.01,11/9/2020 09:31:46,11/9/2020 09:31:45,19.09,19.09,19.08,19.08,18.23,18.23,0.765,0.764,0.765,0.765,0.525,0.524,0
09NOV2020:10:00:00,15min,Peter Sinks,UCC,270,17.6,18.3,17.5,17.76,17.81,19.70,19.68,11/9/2020 09:58:50,11/9/2020 09:58:55,11/9/2020 09:57:22,11/9/2020 09:57:17,18.17,18.12,11/9/2020 09:58:53,11/9/2020 09:58:53,17.21,17.18,17.61,17.61,11/9/2020 09:54:11,11/9/2020 09:49:13,11/9/2020 09:51:05,11/9/2020 09:51:05,17.42,17.38,11/9/2020 09:48:37,11/9/2020 09:48:37,17.46,17.47,18.52,18.52,17.77,17.72,0.1210,0.1430,0.6470,0.6560,0.1860,0.1860,216,519,09NOV2020:09:54:55,0.0,11/9/2020 09:45:01,0.0,0,0.0000,4650,11/9/2020 09:45:01,4590,11/9/2020 09:47:30,4630,12.3,18.65,18.65,18.65,18.65,11/9/2020 09:57:23,11/9/2020 09:57:23,11/9/2020 09:57:22,11/9/2020 09:57:22,18.01,18.01,11/9/2020 09:57:54,11/9/2020 09:57:53,17.49,17.49,17.49,17.49,11/9/2020 09:49:01,11/9/2020 09:49:01,11/9/2020 09:49:01,11/9/2020 09:49:01,17.42,17.42,11/9/2020 09:49:06,11/9/2020 09:49:06,17.99,17.99,17.99,17.99,17.75,17.75,0.377,0.377,0.377,0.377,0.175,0.175,0
09NOV2020:10:15:00,15min,Peter Sinks,UCC,270,18.0,19.6,17.8,18.46,18.55,22.55,22.67,11/9/2020 10:07:47,11/9/2020 10:07:47,11/9/2020 10:08:00,11/9/2020 10:08:00,18.99,18.94,11/9/2020 10:07:56,11/9/2020 10:07:56,17.06,17.16,18.58,18.65,11/9/2020 10:12:41,11/9/2020 10:12:41,11/9/2020 10:00:19,11/9/2020 10:14:56,17.57,17.53,11/9/2020 10:00:02,11/9/2020 10:00:02,17.79,17.87,19.86,19.88,18.21,18.16,0.2730,0.2840,0.8420,0.8730,0.2940,0.2940,372,569,09NOV2020:10:13:17,0.0,11/9/2020 10:00:01,0.0,0,0.0000,4680,11/9/2020 10:05:41,4620,11/9/2020 10:00:01,4640,12.3,20.44,20.43,20.44,20.44,11/9/2020 10:08:05,11/9/2020 10:08:04,11/9/2020 10:08:04,11/9/2020 10:08:04,18.76,18.76,11/9/2020 10:08:16,11/9/2020 10:08:15,17.99,17.99,17.99,17.99,11/9/2020 10:15:00,11/9/2020 10:15:00,11/9/2020 10:15:00,11/9/2020 10:15:00,17.61,17.61,11/9/2020 10:00:13,11/9/2020 10:00:13,18.85,18.85,18.85,18.85,18.19,18.19,0.551,0.551,0.551,0.551,0.284,0.284,0
09NOV2020:10:30:00,15min,Peter Sinks,UCC,270,17.6,19.2,17.0,18.42,18.55,21.14,21.30,11/9/2020 10:30:00,11/9/2020 10:30:00,11/9/2020 10:30:00,11/9/2020 10:30:00,18.92,18.87,11/9/2020 10:30:00,11/9/2020 10:30:00,16.30,16.35,17.91,17.92,11/9/2020 10:23:21,11/9/2020 10:23:21,11/9/2020 10:18:32,11/9/2020 10:23:20,16.83,16.78,11/9/2020 10:23:21,11/9/2020 10:23:21,17.39,17.46,18.85,18.89,17.78,17.73,0.4310,0.4490,0.9060,0.9250,0.4710,0.4700,335,713,09NOV2020:10:29:55,0.0,11/9/2020 10:15:01,0.0,0,0.0000,4680,11/9/2020 10:28:31,4620,11/9/2020 10:15:02,4639,12.3,19.69,19.7,19.7,19.7,11/9/2020 10:30:00,11/9/2020 10:30:00,11/9/2020 10:30:00,11/9/2020 10:30:00,18.79,18.79,11/9/2020 10:29:43,11/9/2020 10:29:42,17.18,17.18,17.18,17.18,11/9/2020 10:23:32,11/9/2020 10:23:32,11/9/2020 10:23:32,11/9/2020 10:23:32,16.89,16.88,11/9/2020 10:23:50,11/9/2020 10:23:50,18.13,18.13,18.13,18.13,17.74,17.74,0.615,0.615,0.616,0.617,0.439,0.44,0
09NOV2020:10:45:00,15min,Peter Sinks,UCC,270,18.9,20.9,18.7,20.03,20.09,24.91,25.11,11/9/2020 10:40:08,11/9/2020 10:40:09,11/9/2020 10:34:33,11/9/2020 10:34:34,20.04,19.99,11/9/2020 10:40:11,11/9/2020 10:40:11,18.09,18.18,19.27,19.24,11/9/2020 10:44:50,11/9/2020 10:44:49,11/9/2020 10:45:00,11/9/2020 10:44:57,18.55,18.50,11/9/2020 10:42:46,11/9/2020 10:42:46,18.67,18.77,22.55,22.64,19.09,19.04,0.3020,0.3120,1.5950,1.7040,0.3040,0.3040,340,737,09NOV2020:10:32:31,0.0,11/9/2020 10:30:01,0.0,0,0.0000,4680,11/9/2020 10:30:02,4620,11/9/2020 10:31:12,4645,12.4,21.92,21.92,21.92,21.93,11/9/2020 10:34:38,11/9/2020 10:34:38,11/9/2020 10:34:37,11/9/2020 10:34:37,19.78,19.78,11/9/2020 10:40:33,11/9/2020 10:40:32,18.77,18.77,18.77,18.76,11/9/2020 10:45:00,11/9/2020 10:45:00,11/9/2020 10:45:00,11/9/2020 10:45:00,18.59,18.59,11/9/2020 10:44:58,11/9/2020 10:44:57,20.67,20.67,20.67,20.67,19.07,19.07,0.875,0.875,0.876,0.877,0.284,0.284,0
09NOV2020:11:00:00,15min,Peter Sinks,UCC,270,18.0,18.8,17.8,18.50,18.53,19.40,19.43,11/9/2020 10:45:24,11/9/2020 10:45:23,11/9/2020 10:45:16,11/9/2020 10:45:24,18.84,18.80,11/9/2020 10:45:07,11/9/2020 10:45:07,17.41,17.42,18.00,18.03,11/9/2020 10:51:51,11/9/2020 10:51:51,11/9/2020 10:52:35,11/9/2020 10:52:37,17.72,17.67,11/9/2020 10:53:09,11/9/2020 10:53:09,17.79,17.84,18.59,18.60,18.19,18.14,0.2250,0.2300,0.3430,0.3330,0.2690,0.2690,260,729,09NOV2020:10:57:25,0.0,11/9/2020 10:45:01,0.0,0,0.0000,4650,11/9/2020 10:45:03,4620,11/9/2020 10:45:01,4636,12.3,18.91,18.91,18.91,18.91,11/9/2020 10:45:26,11/9/2020 10:45:25,11/9/2020 10:45:25,11/9/2020 10:45:25,18.74,18.75,11/9/2020 10:45:27,11/9/2020 10:45:26,17.76,17.76,17.76,17.76,11/9/2020 10:52:45,11/9/2020 10:52:44,11/9/2020 10:52:44,11/9/2020 10:52:44,17.77,17.77,11/9/2020 10:53:07,11/9/2020 10:53:06,18.21,18.21,18.21,18.21,18.18,18.18,0.273,0.273,0.272,0.272,0.264,0.264,0
09NOV2020:11:15:00,15min,Peter Sinks,UCC,270,18.0,18.8,17.9,18.46,18.60,19.31,19.34,11/9/2020 11:15:00,11/9/2020 11:15:00,11/9/2020 11:15:00,11/9/2020 11:15:00,18.98,18.94,11/9/2020 11:14:56,11/9/2020 11:14:56,17.55,17.60,18.02,18.08,11/9/2020 11:01:33,11/9/2020 11:06:06,11/9/2020 11:06:06,11/9/2020 11:06:07,17.87,17.82,11/9/2020 11:03:35,11/9/2020 11:03:35,17.83,17.90,18.40,18.45,18.23,18.18,0.1980,0.2010,0.2270,0.2250,0.2180,0.2180,257,857,09NOV2020:11:14:59,0.0,11/9/2020 11:00:01,0.0,0,0.0000,4680,11/9/2020 11:14:41,4620,11/9/2020 11:00:01,4638,12.4,18.81,18.81,18.82,18.82,11/9/2020 11:15:00,11/9/2020 11:15:00,11/9/2020 11:15:00,11/9/2020 11:15:00,18.77,18.77,11/9/2020 11:15:00,11/9/2020 11:15:00,17.83,17.83,17.83,17.83,11/9/2020 11:06:14,11/9/2020 11:06:14,11/9/2020 11:06:13,11/9/2020 11:06:13,17.97,17.97,11/9/2020 11:06:24,11/9/2020 11:06:12,18.14,18.14,18.14,18.14,18.19,18.19,0.196,0.197,0.197,0.197,0.194,0.195,0
09NOV2020:11:30:00,15min,Peter Sinks,UCC,270,19.2,21.0,18.8,20.06,20.34,24.52,24.67,11/9/2020 11:21:21,11/9/2020 11:21:21,11/9/2020 11:21:42,11/9/2020 11:21:42,20.18,20.13,11/9/2020 11:21:37,11/9/2020 11:21:37,18.24,18.34,19.31,19.34,11/9/2020 11:29:02,11/9/2020 11:29:01,11/9/2020 11:15:06,11/9/2020 11:15:06,18.68,18.63,11/9/2020 11:29:09,11/9/2020 11:29:09,18.89,19.01,21.62,21.71,19.39,19.34,0.3350,0.3460,1.4260,1.4860,0.3170,0.3170,464,905,09NOV2020:11:18:41,0.0,11/9/2020 11:15:01,0.0,0,0.0000,4680,11/9/2020 11:15:15,4620,11/9/2020 11:21:47,4651,12.4,22.04,22.04,22.04,22.04,11/9/2020 11:21:46,11/9/2020 11:21:46,11/9/2020 11:21:46,11/9/2020 11:21:46,20.02,20.02,11/9/2020 11:21:48,11/9/2020 11:21:48,18.82,18.83,18.83,18.83,11/9/2020 11:15:01,11/9/2020 11:15:01,11/9/2020 11:15:01,11/9/2020 11:15:01,18.78,18.78,11/9/2020 11:15:01,11/9/2020 11:15:01,20.3,20.3,20.3,20.3,19.36,19.36,0.863,0.862,0.862,0.862,0.303,0.303,0
09NOV2020:11:45:00,15min,Peter Sinks,UCC,270,18.7,20.4,18.4,20.09,20.30,22.57,22.51,11/9/2020 11:44:18,11/9/2020 11:44:18,11/9/2020 11:44:36,11/9/2020 11:44:36,20.41,20.36,11/9/2020 11:44:22,11/9/2020 11:44:22,17.93,17.89,18.64,18.59,11/9/2020 11:33:39,11/9/2020 11:33:37,11/9/2020 11:37:26,11/9/2020 11:37:26,18.38,18.34,11/9/2020 11:33:39,11/9/2020 11:33:39,18.55,18.57,19.91,19.87,18.93,18.88,0.3220,0.3570,0.7340,0.7240,0.3560,0.3560,431,929,09NOV2020:11:43:44,0.0,11/9/2020 11:30:01,0.0,0,0.0000,4680,11/9/2020 11:37:37,4590,11/9/2020 11:30:02,4641,12.4,20.8,20.79,20.8,20.82,11/9/2020 11:44:32,11/9/2020 11:44:31,11/9/2020 11:44:31,11/9/2020 11:44:31,20.03,20.03,11/9/2020 11:44:39,11/9/2020 11:44:38,18.44,18.44,18.44,18.44,11/9/2020 11:37:37,11/9/2020 11:37:37,11/9/2020 11:37:36,11/9/2020 11:37:36,18.45,18.45,11/9/2020 11:36:06,11/9/2020 11:36:06,19.22,19.22,19.22,19.22,18.89,18.89,0.465,0.464,0.465,0.466,0.323,0.323,0
09NOV2020:12:00:00,15min,Peter Sinks,UCC,270,19.0,20.7,19.2,19.80,19.93,24.31,24.31,11/9/2020 11:59:45,11/9/2020 11:59:45,11/9/2020 11:57:40,11/9/2020 11:57:40,20.11,20.06,11/9/2020 11:59:44,11/9/2020 11:59:44,18.14,18.24,20.92,20.89,11/9/2020 11:47:28,11/9/2020 11:50:51,11/9/2020 11:50:40,11/9/2020 11:50:40,18.69,18.64,11/9/2020 11:47:39,11/9/2020 11:47:39,18.73,18.83,22.01,21.99,19.29,19.25,0.2720,0.2970,0.7660,0.7690,0.2760,0.2760,649,880,09NOV2020:11:50:53,0.0,11/9/2020 11:45:01,0.0,0,0.0000,4710,11/9/2020 11:57:19,4620,11/9/2020 11:45:46,4663,12.4,21.5,21.5,21.5,21.5,11/9/2020 11:59:34,11/9/2020 11:59:35,11/9/2020 11:59:34,11/9/2020 11:59:33,19.82,19.82,11/9/2020 11:59:50,11/9/2020 11:59:50,19.67,19.67,19.67,19.68,11/9/2020 11:47:29,11/9/2020 11:47:28,11/9/2020 11:47:28,11/9/2020 11:47:28,18.77,18.77,11/9/2020 11:47:53,11/9/2020 11:47:52,20.39,20.39,20.39,20.39,19.27,19.27,0.463,0.463,0.463,0.463,0.249,0.249,0
09NOV2020:12:15:00,15min,Peter Sinks,UCC,270,18.9,20.6,18.7,19.70,19.80,23.95,23.98,11/9/2020 12:08:24,11/9/2020 12:08:24,11/9/2020 12:07:16,11/9/2020 12:07:15,20.03,19.98,11/9/2020 12:00:46,11/9/2020 12:00:46,17.97,18.09,19.47,19.65,11/9/2020 12:12:21,11/9/2020 12:12:21,11/9/2020 12:12:28,11/9/2020 12:12:28,18.54,18.49,11/9/2020 12:05:38,11/9/2020 12:05:38,18.65,18.74,21.67,21.69,19.16,19.11,0.3770,0.3750,1.1280,1.0410,0.3380,0.3380,553,976,09NOV2020:12:15:00,0.0,11/9/2020 12:00:01,0.0,0,0.0000,4710,11/9/2020 12:01:39,4650,11/9/2020 12:00:02,4671,12.4,21.42,21.42,21.42,21.42,11/9/2020 12:07:24,11/9/2020 12:07:23,11/9/2020 12:07:23,11/9/2020 12:07:23,19.78,19.78,11/9/2020 12:01:09,11/9/2020 12:01:08,18.83,18.83,18.83,18.83,11/9/2020 12:12:36,11/9/2020 12:12:37,11/9/2020 12:12:36,11/9/2020 12:12:36,18.57,18.57,11/9/2020 12:13:00,11/9/2020 12:12:59,20.2,20.2,20.19,20.19,19.15,19.15,0.61,0.61,0.61,0.61,0.318,0.318,0
09NOV2020:12:30:00,15min,Peter Sinks,UCC,270,19.0,20.6,18.8,19.57,19.72,23.75,23.90,11/9/2020 12:17:42,11/9/2020 12:17:42,11/9/2020 12:20:53,11/9/2020 12:20:53,20.03,19.98,11/9/2020 12:15:53,11/9/2020 12:15:53,18.02,18.17,19.53,19.67,11/9/2020 12:23:26,11/9/2020 12:23:21,11/9/2020 12:26:18,11/9/2020 12:26:13,18.52,18.48,11/9/2020 12:23:23,11/9/2020 12:23:23,18.65,18.81,21.93,22.05,19.24,19.20,0.3430,0.3420,1.0420,1.0040,0.3140,0.3130,611,1006,09NOV2020:12:15:05,0.0,11/9/2020 12:15:01,0.0,0,0.0000,4710,11/9/2020 12:15:53,4650,11/9/2020 12:15:01,4671,12.4,21.28,21.28,21.28,21.29,11/9/2020 12:28:01,11/9/2020 12:28:01,11/9/2020 12:28:00,11/9/2020 12:28:00,19.83,19.83,11/9/2020 12:28:20,11/9/2020 12:28:19,18.98,18.98,18.98,18.98,11/9/2020 12:26:22,11/9/2020 12:26:22,11/9/2020 12:26:22,11/9/2020 12:26:22,18.69,18.69,11/9/2020 12:23:46,11/9/2020 12:23:50,20.35,20.35,20.35,20.35,19.21,19.21,0.546,0.546,0.545,0.545,0.28,0.28,0
09NOV2020:12:45:00,15min,Peter Sinks,UCC,270,17.9,20.2,17.6,19.36,19.49,22.50,22.54,11/9/2020 12:30:04,11/9/2020 12:30:04,11/9/2020 12:30:01,11/9/2020 12:30:01,19.69,19.64,11/9/2020 12:30:04,11/9/2020 12:30:04,17.07,17.04,17.94,18.04,11/9/2020 12:38:22,11/9/2020 12:38:24,11/9/2020 12:39:27,11/9/2020 12:39:27,17.28,17.24,11/9/2020 12:38:30,11/9/2020 12:38:30,17.74,17.77,19.30,19.36,18.09,18.04,0.3830,0.3990,0.7830,0.7840,0.4100,0.4100,337,497,09NOV2020:12:34:44,0.0,11/9/2020 12:30:01,0.0,0,0.0000,4710,11/9/2020 12:30:16,4620,11/9/2020 12:32:03,4653,12.4,20.71,20.72,20.71,20.71,11/9/2020 12:30:05,11/9/2020 12:30:05,11/9/2020 12:30:05,11/9/2020 12:30:05,19.63,19.62,11/9/2020 12:30:01,11/9/2020 12:30:01,17.65,17.65,17.65,17.65,11/9/2020 12:39:38,11/9/2020 12:39:38,11/9/2020 12:39:38,11/9/2020 12:39:37,17.48,17.48,11/9/2020 12:38:47,11/9/2020 12:38:46,18.56,18.56,18.56,18.56,18.09,18.09,0.586,0.585,0.584,0.583,0.438,0.437,0
09NOV2020:13:00:00,15min,Peter Sinks,UCC,270,17.7,18.8,17.8,18.71,18.88,20.50,20.55,11/9/2020 12:59:47,11/9/2020 12:59:47,11/9/2020 12:55:54,11/9/2020 12:55:54,18.77,18.72,11/9/2020 12:59:47,11/9/2020 12:59:47,16.98,16.95,18.49,18.60,11/9/2020 12:51:11,11/9/2020 12:51:11,11/9/2020 12:58:22,11/9/2020 12:58:22,17.27,17.23,11/9/2020 12:51:13,11/9/2020 12:51:13,17.54,17.58,19.44,19.49,17.92,17.87,0.2340,0.2490,0.4160,0.3880,0.2210,0.2210,412,938,09NOV2020:12:59:14,0.0,11/9/2020 12:45:01,0.0,0,0.0000,4680,11/9/2020 12:46:33,4620,11/9/2020 12:45:01,4646,12.3,19.14,19.15,19.14,19.14,11/9/2020 12:55:59,11/9/2020 12:55:59,11/9/2020 12:55:59,11/9/2020 12:55:58,18.53,18.53,11/9/2020 12:59:56,11/9/2020 12:59:56,17.99,17.99,17.99,17.99,11/9/2020 12:57:18,11/9/2020 12:57:18,11/9/2020 12:57:18,11/9/2020 12:57:18,17.54,17.54,11/9/2020 12:51:32,11/9/2020 12:51:31,18.51,18.51,18.51,18.51,17.89,17.89,0.234,0.234,0.234,0.234,0.173,0.173,0
09NOV2020:13:15:00,15min,Peter Sinks,UCC,270,19.1,20.5,18.1,20.16,20.16,22.58,22.57,11/9/2020 13:10:20,11/9/2020 13:10:20,11/9/2020 13:13:51,11/9/2020 13:13:51,20.36,20.31,11/9/2020 13:10:20,11/9/2020 13:10:20,17.41,17.46,18.69,18.76,11/9/2020 13:00:12,11/9/2020 13:00:12,11/9/2020 13:00:13,11/9/2020 13:00:13,17.88,17.83,11/9/2020 13:00:16,11/9/2020 13:00:16,18.76,18.90,20.90,20.91,19.37,19.32,0.5260,0.4910,1.0890,1.0480,0.4440,0.4440,771,881,09NOV2020:13:04:21,0.0,11/9/2020 13:00:01,0.0,0,0.0000,4740,11/9/2020 13:09:37,4650,11/9/2020 13:00:01,4694,12.5,20.88,20.88,20.88,20.88,11/9/2020 13:13:56,11/9/2020 13:13:55,11/9/2020 13:13:55,11/9/2020 13:13:55,20.13,20.13,11/9/2020 13:10:25,11/9/2020 13:10:24,18.14,18.14,18.14,18.14,11/9/2020 13:00:24,11/9/2020 13:00:24,11/9/2020 13:00:24,11/9/2020 13:00:24,18.06,18.06,11/9/2020 13:00:33,11/9/2020 13:00:32,19.85,19.85,19.85,19.85,19.33,19.33,0.707,0.707,0.707,0.707,0.434,0.434,0
09NOV2020:13:30:00,15min,Peter Sinks,UCC,270,18.9,20.4,18.9,19.71,19.92,23.07,23.04,11/9/2020 13:15:53,11/9/2020 13:15:53,11/9/2020 13:15:55,11/9/2020 13:15:55,20.07,20.02,11/9/2020 13:15:54,11/9/2020 13:15:54,17.97,18.06,19.85,19.81,11/9/2020 13:28:41,11/9/2020 13:28:00,11/9/2020 13:29:15,11/9/2020 13:29:15,18.43,18.38,11/9/2020 13:28:44,11/9/2020 13:28:44,18.69,18.73,20.85,20.85,19.12,19.07,0.2930,0.2960,0.6480,0.6390,0.2670,0.2670,491,866,09NOV2020:13:15:35,0.0,11/9/2020 13:15:01,0.0,0,0.0000,4740,11/9/2020 13:15:01,4680,11/9/2020 13:16:40,4699,12.5,21.15,21.15,21.15,21.15,11/9/2020 13:15:57,11/9/2020 13:15:57,11/9/2020 13:15:57,11/9/2020 13:15:57,19.72,19.72,11/9/2020 13:16:12,11/9/2020 13:16:11,19.24,19.24,19.24,19.23,11/9/2020 13:28:13,11/9/2020 13:28:13,11/9/2020 13:28:13,11/9/2020 13:28:13,18.57,18.57,11/9/2020 13:28:59,11/9/2020 13:28:59,19.78,19.78,19.78,19.78,19.1,19.1,0.408,0.408,0.408,0.408,0.244,0.244,0
09NOV2020:13:45:00,15min,Peter Sinks,UCC,270,18.2,19.6,17.8,18.89,18.94,21.13,21.16,11/9/2020 13:32:21,11/9/2020 13:32:21,11/9/2020 13:30:44,11/9/2020 13:30:44,19.25,19.20,11/9/2020 13:30:01,11/9/2020 13:30:01,17.29,17.30,17.85,17.91,11/9/2020 13:42:51,11/9/2020 13:42:51,11/9/2020 13:44:41,11/9/2020 13:44:41,17.68,17.64,11/9/2020 13:42:52,11/9/2020 13:42:52,18.00,18.04,19.47,19.51,18.38,18.34,0.3520,0.3630,0.8810,0.8660,0.3710,0.3710,283,502,09NOV2020:13:30:06,0.0,11/9/2020 13:30:01,0.0,0,0.0000,4710,11/9/2020 13:30:01,4620,11/9/2020 13:40:03,4662,12.4,19.99,19.99,19.98,19.98,11/9/2020 13:30:01,11/9/2020 13:30:01,11/9/2020 13:30:01,11/9/2020 13:30:01,19.18,19.18,11/9/2020 13:30:02,11/9/2020 13:30:01,17.77,17.77,17.77,17.77,11/9/2020 13:44:47,11/9/2020 13:44:47,11/9/2020 13:44:47,11/9/2020 13:44:46,17.83,17.82,11/9/2020 13:43:19,11/9/2020 13:43:19,18.78,18.78,18.77,18.77,18.38,18.38,0.586,0.586,0.586,0.586,0.366,0.366,0
09NOV2020:14:00:00,15min,Peter Sinks,UCC,270,17.2,18.3,16.7,18.10,18.12,18.96,19.04,11/9/2020 13:49:03,11/9/2020 13:48:54,11/9/2020 13:48:10,11/9/2020 13:48:31,18.36,18.32,11/9/2020 13:49:00,11/9/2020 13:49:00,16.22,16.20,16.93,16.93,11/9/2020 13:51:46,11/9/2020 13:51:46,11/9/2020 13:55:55,11/9/2020 13:55:55,16.57,16.53,11/9/2020 13:53:34,11/9/2020 13:53:34,17.02,17.03,17.81,17.85,17.32,17.27,0.4650,0.4790,0.5260,0.5420,0.4840,0.4840,162,203,09NOV2020:13:45:01,0.0,11/9/2020 13:45:01,0.0,0,0.0000,4680,11/9/2020 13:45:13,4620,11/9/2020 13:45:02,4641,12.4,18.42,18.42,18.43,18.43,11/9/2020 13:49:06,11/9/2020 13:49:06,11/9/2020 13:49:06,11/9/2020 13:49:06,18.13,18.13,11/9/2020 13:49:14,11/9/2020 13:49:13,16.77,16.78,16.77,16.77,11/9/2020 13:55:58,11/9/2020 13:55:58,11/9/2020 13:55:57,11/9/2020 13:55:57,16.65,16.65,11/9/2020 13:53:59,11/9/2020 13:53:58,17.44,17.44,17.44,17.44,17.31,17.31,0.476,0.476,0.476,0.476,0.479,0.479,0
09NOV2020:14:15:00,15min,Peter Sinks,UCC,270,16.4,17.1,15.8,17.05,17.06,17.42,17.47,11/9/2020 14:00:11,11/9/2020 14:00:11,11/9/2020 14:05:13,11/9/2020 14:05:14,17.17,17.13,11/9/2020 14:00:09,11/9/2020 14:00:09,15.58,15.55,15.80,15.81,11/9/2020 14:11:39,11/9/2020 14:14:38,11/9/2020 14:11:39,11/9/2020 14:11:38,15.76,15.72,11/9/2020 14:11:39,11/9/2020 14:11:39,16.25,16.24,16.71,16.75,16.49,16.44,0.3650,0.3620,0.4170,0.4200,0.3520,0.3520,100,147,09NOV2020:14:14:59,0.0,11/9/2020 14:00:01,0.0,0,0.0000,4680,11/9/2020 14:05:59,4590,11/9/2020 14:13:32,4635,12.4,17.12,17.11,17.12,17.12,11/9/2020 14:05:17,11/9/2020 14:05:16,11/9/2020 14:05:16,11/9/2020 14:05:16,17.05,17.05,11/9/2020 14:00:20,11/9/2020 14:00:19,15.75,15.75,15.75,15.75,11/9/2020 14:11:43,11/9/2020 14:11:42,11/9/2020 14:11:42,11/9/2020 14:11:42,15.89,15.88,11/9/2020 14:15:00,11/9/2020 14:15:00,16.5,16.5,16.5,16.5,16.48,16.48,0.374,0.374,0.374,0.375,0.335,0.335,0
09NOV2020:14:30:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.6,16.23,16.21,16.64,16.70,11/9/2020 14:17:22,11/9/2020 14:17:22,11/9/2020 14:28:31,11/9/2020 14:28:31,16.43,16.39,11/9/2020 14:17:35,11/9/2020 14:17:35,15.24,15.26,15.86,15.90,11/9/2020 14:26:45,11/9/2020 14:26:44,11/9/2020 14:26:35,11/9/2020 14:24:00,15.62,15.58,11/9/2020 14:26:39,11/9/2020 14:26:39,15.71,15.69,16.30,16.33,15.95,15.90,0.1860,0.1790,0.1590,0.1650,0.1740,0.1740,179,218,09NOV2020:14:24:48,0.0,11/9/2020 14:15:01,0.0,0,0.0000,4680,11/9/2020 14:28:09,4590,11/9/2020 14:15:21,4635,12.4,16.35,16.35,16.35,16.35,11/9/2020 14:17:30,11/9/2020 14:17:30,11/9/2020 14:17:30,11/9/2020 14:17:30,16.27,16.27,11/9/2020 14:17:51,11/9/2020 14:17:50,15.61,15.61,15.61,15.61,11/9/2020 14:26:47,11/9/2020 14:26:47,11/9/2020 14:26:46,11/9/2020 14:26:46,15.66,15.66,11/9/2020 14:27:05,11/9/2020 14:27:05,16.01,16.01,16.01,16.01,15.93,15.93,0.133,0.133,0.133,0.133,0.15,0.15,0
09NOV2020:14:45:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.2,15.94,15.97,16.69,16.77,11/9/2020 14:42:25,11/9/2020 14:42:25,11/9/2020 14:31:53,11/9/2020 14:31:52,16.15,16.10,11/9/2020 14:42:25,11/9/2020 14:42:25,14.90,14.90,15.20,15.26,11/9/2020 14:43:56,11/9/2020 14:44:00,11/9/2020 14:44:02,11/9/2020 14:44:02,15.18,15.14,11/9/2020 14:44:07,11/9/2020 14:44:07,15.34,15.37,15.97,16.02,15.66,15.61,0.1880,0.1800,0.3220,0.3270,0.1410,0.1410,145,179,09NOV2020:14:30:01,0.0,11/9/2020 14:30:01,0.0,0,0.0000,4710,11/9/2020 14:31:48,4620,11/9/2020 14:30:02,4639,12.4,16.11,16.11,16.11,16.11,11/9/2020 14:31:58,11/9/2020 14:31:58,11/9/2020 14:31:58,11/9/2020 14:31:57,15.92,15.92,11/9/2020 14:42:36,11/9/2020 14:42:35,15.11,15.11,15.11,15.11,11/9/2020 14:44:07,11/9/2020 14:44:07,11/9/2020 14:44:07,11/9/2020 14:44:06,15.33,15.33,11/9/2020 14:44:27,11/9/2020 14:44:27,15.68,15.68,15.68,15.68,15.64,15.64,0.206,0.206,0.206,0.206,0.117,0.117,0
09NOV2020:15:00:00,15min,Peter Sinks,UCC,270,15.3,15.7,15.1,15.69,15.70,15.99,16.04,11/9/2020 14:45:16,11/9/2020 14:45:16,11/9/2020 14:46:04,11/9/2020 14:46:05,15.92,15.88,11/9/2020 14:46:28,11/9/2020 14:46:28,14.65,14.65,15.20,15.25,11/9/2020 14:59:48,11/9/2020 14:59:48,11/9/2020 14:54:13,11/9/2020 14:54:14,15.03,14.99,11/9/2020 14:59:55,11/9/2020 14:59:55,15.21,15.21,15.68,15.72,15.46,15.41,0.1620,0.1600,0.1540,0.1560,0.1570,0.1570,113,123,09NOV2020:14:48:32,0.0,11/9/2020 14:45:01,0.0,0,0.0000,4680,11/9/2020 14:48:47,4590,11/9/2020 14:51:34,4634,12.4,15.75,15.75,15.75,15.75,11/9/2020 14:46:31,11/9/2020 14:46:31,11/9/2020 14:46:31,11/9/2020 14:46:31,15.7,15.7,11/9/2020 14:45:19,11/9/2020 14:45:18,15.09,15.09,15.09,15.09,11/9/2020 15:00:00,11/9/2020 15:00:00,11/9/2020 15:00:00,11/9/2020 15:00:00,15.12,15.11,11/9/2020 15:00:00,11/9/2020 15:00:00,15.46,15.46,15.46,15.46,15.44,15.44,0.135,0.135,0.135,0.135,0.134,0.135,0
09NOV2020:15:15:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.7,15.34,15.34,15.56,15.61,11/9/2020 15:04:07,11/9/2020 15:04:07,11/9/2020 15:03:15,11/9/2020 15:03:16,15.40,15.36,11/9/2020 15:04:07,11/9/2020 15:04:07,14.48,14.48,14.80,14.82,11/9/2020 15:11:30,11/9/2020 15:12:15,11/9/2020 15:05:03,11/9/2020 15:05:03,14.58,14.54,11/9/2020 15:11:42,11/9/2020 15:11:42,14.81,14.81,15.19,15.22,15.03,14.98,0.1680,0.1640,0.1750,0.1790,0.1720,0.1720,116,136,09NOV2020:15:06:00,0.0,11/9/2020 15:00:01,0.0,0,0.0000,4680,11/9/2020 15:05:53,4590,11/9/2020 15:00:32,4634,12.4,15.33,15.33,15.33,15.33,11/9/2020 15:04:17,11/9/2020 15:04:16,11/9/2020 15:04:16,11/9/2020 15:04:16,15.29,15.29,11/9/2020 15:04:18,11/9/2020 15:04:18,14.74,14.74,14.74,14.74,11/9/2020 15:14:41,11/9/2020 15:14:41,11/9/2020 15:14:41,11/9/2020 15:14:41,14.59,14.59,11/9/2020 15:12:42,11/9/2020 15:12:41,15.01,15.01,15.01,15.01,15.01,15.01,0.145,0.145,0.145,0.145,0.15,0.15,0
09NOV2020:15:30:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.4,14.92,14.92,15.19,15.23,11/9/2020 15:15:06,11/9/2020 15:15:06,11/9/2020 15:16:38,11/9/2020 15:16:32,15.10,15.06,11/9/2020 15:15:04,11/9/2020 15:15:04,14.23,14.20,14.52,14.56,11/9/2020 15:18:38,11/9/2020 15:25:11,11/9/2020 15:18:08,11/9/2020 15:18:09,14.36,14.31,11/9/2020 15:25:42,11/9/2020 15:25:42,14.45,14.43,14.76,14.80,14.60,14.55,0.1220,0.1280,0.1500,0.1510,0.1320,0.1320,75,83,09NOV2020:15:15:01,0.0,11/9/2020 15:15:01,0.0,0,0.0000,4650,11/9/2020 15:15:01,4590,11/9/2020 15:17:34,4629,12.3,14.93,14.93,14.93,14.93,11/9/2020 15:16:39,11/9/2020 15:16:39,11/9/2020 15:16:39,11/9/2020 15:16:39,14.98,14.98,11/9/2020 15:15:21,11/9/2020 15:15:20,14.4,14.4,14.4,14.4,11/9/2020 15:25:48,11/9/2020 15:25:48,11/9/2020 15:25:47,11/9/2020 15:25:47,14.42,14.42,11/9/2020 15:26:08,11/9/2020 15:26:08,14.61,14.61,14.61,14.61,14.58,14.58,0.128,0.128,0.128,0.128,0.122,0.122,0
09NOV2020:15:45:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.2,14.51,14.50,14.84,14.88,11/9/2020 15:35:00,11/9/2020 15:35:00,11/9/2020 15:36:13,11/9/2020 15:36:11,14.66,14.61,11/9/2020 15:35:01,11/9/2020 15:35:01,13.92,13.91,14.18,14.22,11/9/2020 15:44:54,11/9/2020 15:44:53,11/9/2020 15:44:52,11/9/2020 15:44:54,13.99,13.94,11/9/2020 15:44:57,11/9/2020 15:44:57,14.27,14.25,14.58,14.62,14.43,14.38,0.1090,0.1110,0.1200,0.1200,0.1130,0.1130,51,61,09NOV2020:15:37:15,0.0,11/9/2020 15:30:01,0.0,0,0.0000,4680,11/9/2020 15:34:30,4590,11/9/2020 15:31:03,4632,12.3,14.65,14.65,14.65,14.65,11/9/2020 15:36:26,11/9/2020 15:36:25,11/9/2020 15:36:25,11/9/2020 15:36:25,14.54,14.54,11/9/2020 15:33:37,11/9/2020 15:33:36,14.12,14.12,14.12,14.12,11/9/2020 15:45:00,11/9/2020 15:45:00,11/9/2020 15:45:00,11/9/2020 15:45:00,14.19,14.19,11/9/2020 15:44:44,11/9/2020 15:44:43,14.43,14.43,14.43,14.43,14.41,14.41,0.1,0.1,0.1,0.101,0.094,0.094,0
09NOV2020:16:00:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.9,14.35,14.33,14.50,14.54,11/9/2020 15:54:13,11/9/2020 15:54:13,11/9/2020 15:52:37,11/9/2020 15:52:37,14.51,14.46,11/9/2020 15:52:31,11/9/2020 15:52:31,13.73,13.74,13.99,14.03,11/9/2020 15:48:16,11/9/2020 15:48:12,11/9/2020 15:47:22,11/9/2020 15:47:22,13.84,13.79,11/9/2020 15:48:42,11/9/2020 15:48:42,14.01,14.00,14.29,14.34,14.16,14.11,0.1040,0.1020,0.1010,0.1000,0.1250,0.1250,63,72,09NOV2020:15:54:57,0.0,11/9/2020 15:45:01,0.0,0,0.0000,4680,11/9/2020 15:48:27,4590,11/9/2020 15:48:44,4632,12.3,14.36,14.35,14.36,14.36,11/9/2020 15:52:39,11/9/2020 15:52:38,11/9/2020 15:52:38,11/9/2020 15:52:38,14.36,14.36,11/9/2020 15:54:38,11/9/2020 15:54:38,13.94,13.94,13.94,13.94,11/9/2020 15:47:27,11/9/2020 15:47:27,11/9/2020 15:47:26,11/9/2020 15:47:26,13.89,13.89,11/9/2020 15:48:39,11/9/2020 15:48:38,14.16,14.16,14.16,14.16,14.13,14.13,0.089,0.089,0.089,0.089,0.1,0.1,0
09NOV2020:16:15:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.9,14.30,14.29,14.42,14.46,11/9/2020 16:09:16,11/9/2020 16:09:16,11/9/2020 16:00:20,11/9/2020 16:00:21,14.36,14.32,11/9/2020 16:09:16,11/9/2020 16:09:16,13.76,13.73,14.03,14.07,11/9/2020 16:05:15,11/9/2020 16:05:18,11/9/2020 16:02:36,11/9/2020 16:02:37,13.84,13.79,11/9/2020 16:01:50,11/9/2020 16:01:50,13.98,13.96,14.19,14.23,14.11,14.07,0.0870,0.0860,0.0880,0.0860,0.1040,0.1040,44,58,09NOV2020:16:00:01,0.0,11/9/2020 16:00:01,0.0,0,0.0000,4650,11/9/2020 16:00:01,4590,11/9/2020 16:01:22,4630,12.3,14.25,14.25,14.25,14.25,11/9/2020 16:00:32,11/9/2020 16:00:31,11/9/2020 16:00:31,11/9/2020 16:00:31,14.28,14.28,11/9/2020 16:10:31,11/9/2020 16:10:31,13.92,13.92,13.92,13.92,11/9/2020 16:05:30,11/9/2020 16:05:29,11/9/2020 16:05:29,11/9/2020 16:05:29,13.89,13.89,11/9/2020 16:02:50,11/9/2020 16:02:49,14.09,14.09,14.09,14.09,14.09,14.09,0.072,0.072,0.072,0.072,0.081,0.081,0
09NOV2020:16:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,14.07,14.06,14.22,14.26,11/9/2020 16:15:52,11/9/2020 16:15:54,11/9/2020 16:15:19,11/9/2020 16:15:08,14.23,14.18,11/9/2020 16:26:25,11/9/2020 16:26:25,13.69,13.68,13.81,13.86,11/9/2020 16:22:29,11/9/2020 16:22:03,11/9/2020 16:22:15,11/9/2020 16:22:09,13.71,13.67,11/9/2020 16:28:48,11/9/2020 16:28:48,13.85,13.83,13.98,14.02,13.98,13.93,0.0810,0.0790,0.0970,0.0970,0.1080,0.1080,30,37,09NOV2020:16:15:01,0.0,11/9/2020 16:15:01,0.0,0,0.0000,4650,11/9/2020 16:15:02,4590,11/9/2020 16:16:17,4628,12.3,14.1,14.1,14.1,14.1,11/9/2020 16:15:59,11/9/2020 16:15:59,11/9/2020 16:15:59,11/9/2020 16:15:59,14.11,14.11,11/9/2020 16:27:10,11/9/2020 16:27:09,13.77,13.77,13.77,13.77,11/9/2020 16:22:30,11/9/2020 16:22:29,11/9/2020 16:22:29,11/9/2020 16:22:29,13.78,13.78,11/9/2020 16:22:33,11/9/2020 16:22:33,13.92,13.92,13.92,13.92,13.96,13.96,0.083,0.083,0.083,0.083,0.088,0.088,0
09NOV2020:16:45:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.6,13.90,13.87,14.02,14.05,11/9/2020 16:30:31,11/9/2020 16:30:30,11/9/2020 16:30:31,11/9/2020 16:30:32,14.08,14.03,11/9/2020 16:34:49,11/9/2020 16:34:49,13.47,13.44,13.60,13.65,11/9/2020 16:42:46,11/9/2020 16:42:40,11/9/2020 16:42:43,11/9/2020 16:42:40,13.42,13.37,11/9/2020 16:42:48,11/9/2020 16:42:48,13.71,13.69,13.80,13.84,13.86,13.82,0.0990,0.1010,0.1040,0.1020,0.1440,0.1440,19,31,09NOV2020:16:30:01,0.0,11/9/2020 16:30:01,0.0,0,0.0000,4680,11/9/2020 16:32:12,4590,11/9/2020 16:31:59,4626,12.3,13.94,13.94,13.94,13.94,11/9/2020 16:30:40,11/9/2020 16:30:40,11/9/2020 16:30:40,11/9/2020 16:30:40,14.05,14.05,11/9/2020 16:33:28,11/9/2020 16:33:27,13.55,13.55,13.55,13.55,11/9/2020 16:42:53,11/9/2020 16:42:53,11/9/2020 16:42:51,11/9/2020 16:42:51,13.62,13.62,11/9/2020 16:43:47,11/9/2020 16:43:46,13.76,13.76,13.76,13.76,13.84,13.84,0.098,0.098,0.098,0.098,0.125,0.125,0
09NOV2020:17:00:00,15min,Peter Sinks,UCC,270,13.6,13.7,13.5,13.73,13.72,13.72,13.77,11/9/2020 16:45:02,11/9/2020 16:45:03,11/9/2020 16:45:03,11/9/2020 16:45:02,13.94,13.89,11/9/2020 16:45:04,11/9/2020 16:45:04,13.42,13.38,13.48,13.52,11/9/2020 16:51:24,11/9/2020 16:51:26,11/9/2020 16:51:30,11/9/2020 16:51:29,13.42,13.38,11/9/2020 16:47:17,11/9/2020 16:47:17,13.55,13.51,13.59,13.63,13.65,13.61,0.0510,0.0510,0.0390,0.0410,0.0860,0.0860,10,12,09NOV2020:16:45:01,0.0,11/9/2020 16:45:01,0.0,0,0.0000,4680,11/9/2020 16:54:53,2310,11/9/2020 16:48:10,3188,12.3,13.69,13.69,13.69,13.69,11/9/2020 16:45:12,11/9/2020 16:45:11,11/9/2020 16:45:11,11/9/2020 16:45:11,13.71,13.71,11/9/2020 16:58:31,11/9/2020 16:58:30,13.46,13.46,13.46,13.46,11/9/2020 16:51:40,11/9/2020 16:51:40,11/9/2020 16:51:40,11/9/2020 16:51:39,13.48,13.48,11/9/2020 16:51:53,11/9/2020 16:51:53,13.57,13.57,13.57,13.57,13.63,13.63,0.041,0.041,0.041,0.041,0.054,0.054,0
09NOV2020:17:15:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.4,13.59,13.55,13.57,13.61,11/9/2020 17:00:11,11/9/2020 17:00:11,11/9/2020 17:00:07,11/9/2020 17:00:38,13.81,13.77,11/9/2020 17:00:51,11/9/2020 17:00:51,13.31,13.27,13.34,13.39,11/9/2020 17:13:11,11/9/2020 17:13:11,11/9/2020 17:13:16,11/9/2020 17:13:09,13.38,13.33,11/9/2020 17:12:45,11/9/2020 17:12:45,13.42,13.39,13.44,13.48,13.55,13.51,0.0570,0.0570,0.0590,0.0590,0.0910,0.0910,4,8,09NOV2020:17:00:01,0.0,11/9/2020 17:00:01,0.0,0,0.0000,2370,11/9/2020 17:02:24,2310,11/9/2020 17:00:03,2337,12.3,13.57,13.57,13.57,13.57,11/9/2020 17:00:46,11/9/2020 17:00:46,11/9/2020 17:00:46,11/9/2020 17:00:46,13.7,13.7,11/9/2020 17:00:27,11/9/2020 17:00:26,13.34,13.34,13.34,13.34,11/9/2020 17:13:23,11/9/2020 17:13:23,11/9/2020 17:13:23,11/9/2020 17:13:23,13.36,13.36,11/9/2020 17:13:37,11/9/2020 17:13:36,13.43,13.43,13.43,13.43,13.53,13.53,0.056,0.056,0.056,0.056,0.076,0.076,0
09NOV2020:17:30:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.3,13.40,13.34,13.36,13.40,11/9/2020 17:18:13,11/9/2020 17:17:10,11/9/2020 17:15:01,11/9/2020 17:15:01,13.54,13.49,11/9/2020 17:28:59,11/9/2020 17:28:59,13.17,13.15,13.18,13.22,11/9/2020 17:27:13,11/9/2020 17:27:10,11/9/2020 17:27:47,11/9/2020 17:27:14,13.32,13.27,11/9/2020 17:25:25,11/9/2020 17:25:25,13.27,13.23,13.26,13.30,13.42,13.38,0.0460,0.0470,0.0450,0.0460,0.0530,0.0530,1,2,09NOV2020:17:15:01,0.0,11/9/2020 17:15:01,0.0,0,0.0000,2370,11/9/2020 17:17:15,2310,11/9/2020 17:15:03,2338,12.4,13.37,13.37,13.37,13.37,11/9/2020 17:15:01,11/9/2020 17:15:01,11/9/2020 17:15:01,11/9/2020 17:15:01,13.51,13.51,11/9/2020 17:15:03,11/9/2020 17:15:02,13.19,13.19,13.19,13.19,11/9/2020 17:27:25,11/9/2020 17:27:24,11/9/2020 17:27:24,11/9/2020 17:27:24,13.36,13.36,11/9/2020 17:15:54,11/9/2020 17:15:53,13.27,13.27,13.27,13.27,13.4,13.4,0.044,0.044,0.044,0.044,0.039,0.039,0
09NOV2020:17:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.1,13.25,13.21,13.24,13.26,11/9/2020 17:30:07,11/9/2020 17:30:07,11/9/2020 17:30:01,11/9/2020 17:30:01,13.54,13.50,11/9/2020 17:30:58,11/9/2020 17:30:58,13.01,12.98,13.02,13.06,11/9/2020 17:43:01,11/9/2020 17:43:02,11/9/2020 17:43:03,11/9/2020 17:43:01,13.10,13.05,11/9/2020 17:33:33,11/9/2020 17:33:33,13.10,13.06,13.10,13.13,13.29,13.24,0.0520,0.0520,0.0470,0.0470,0.1180,0.1180,0,0,09NOV2020:17:30:01,0.0,11/9/2020 17:30:01,0.0,0,0.0000,2370,11/9/2020 17:30:25,2310,11/9/2020 17:30:23,2339,12.4,13.24,13.24,13.24,13.24,11/9/2020 17:30:08,11/9/2020 17:30:07,11/9/2020 17:30:07,11/9/2020 17:30:05,13.48,13.48,11/9/2020 17:30:21,11/9/2020 17:30:20,13.03,13.03,13.03,13.03,11/9/2020 17:43:14,11/9/2020 17:43:13,11/9/2020 17:43:13,11/9/2020 17:43:13,13.09,13.09,11/9/2020 17:44:49,11/9/2020 17:44:48,13.1,13.1,13.1,13.1,13.27,13.27,0.049,0.049,0.049,0.049,0.098,0.098,0
09NOV2020:18:00:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.1,13.16,13.13,13.13,13.17,11/9/2020 17:53:53,11/9/2020 17:53:51,11/9/2020 17:57:05,11/9/2020 17:57:08,13.41,13.37,11/9/2020 17:59:53,11/9/2020 17:59:53,13.01,12.98,13.03,13.06,11/9/2020 17:50:51,11/9/2020 17:50:51,11/9/2020 17:50:52,11/9/2020 17:50:51,13.11,13.06,11/9/2020 17:45:04,11/9/2020 17:45:04,13.07,13.04,13.07,13.11,13.25,13.20,0.0250,0.0270,0.0210,0.0190,0.1150,0.1150,-0,-0,09NOV2020:17:45:02,0.0,11/9/2020 17:45:01,0.0,0,0.0000,2370,11/9/2020 17:45:55,2310,11/9/2020 17:45:18,2339,12.4,13.13,13.13,13.13,13.13,11/9/2020 17:54:03,11/9/2020 17:54:02,11/9/2020 17:54:02,11/9/2020 17:54:02,13.39,13.39,11/9/2020 17:58:27,11/9/2020 17:58:26,13.03,13.03,13.03,13.03,11/9/2020 17:51:05,11/9/2020 17:51:05,11/9/2020 17:51:05,11/9/2020 17:51:04,13.09,13.09,11/9/2020 17:51:10,11/9/2020 17:51:09,13.07,13.07,13.07,13.07,13.22,13.22,0.02,0.02,0.02,0.02,0.093,0.093,0
09NOV2020:18:15:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.14,13.10,13.11,13.14,11/9/2020 18:12:24,11/9/2020 18:12:26,11/9/2020 18:00:10,11/9/2020 18:00:08,13.41,13.37,11/9/2020 18:01:49,11/9/2020 18:01:49,13.06,13.02,13.04,13.09,11/9/2020 18:14:56,11/9/2020 18:13:50,11/9/2020 18:14:29,11/9/2020 18:13:35,13.12,13.07,11/9/2020 18:08:35,11/9/2020 18:08:35,13.09,13.05,13.08,13.11,13.33,13.29,0.0170,0.0170,0.0150,0.0140,0.0890,0.0890,-0,-0,09NOV2020:18:00:04,0.0,11/9/2020 18:00:01,0.0,0,0.0000,2400,11/9/2020 18:14:50,2310,11/9/2020 18:00:05,2338,12.4,13.11,13.11,13.11,13.11,11/9/2020 18:13:08,11/9/2020 18:13:08,11/9/2020 18:13:08,11/9/2020 18:13:07,13.39,13.39,11/9/2020 18:10:23,11/9/2020 18:10:22,13.07,13.07,13.07,13.07,11/9/2020 18:08:52,11/9/2020 18:08:55,11/9/2020 18:08:51,11/9/2020 18:08:51,13.15,13.15,11/9/2020 18:05:51,11/9/2020 18:05:50,13.08,13.08,13.08,13.08,13.31,13.31,0.01,0.01,0.01,0.01,0.058,0.058,0
09NOV2020:18:30:00,15min,Peter Sinks,UCC,270,13.2,13.3,13.1,13.14,13.11,13.11,13.14,11/9/2020 18:27:59,11/9/2020 18:28:00,11/9/2020 18:28:05,11/9/2020 18:27:59,13.41,13.37,11/9/2020 18:29:35,11/9/2020 18:29:35,12.99,12.96,13.03,13.05,11/9/2020 18:23:15,11/9/2020 18:23:15,11/9/2020 18:23:11,11/9/2020 18:23:13,13.11,13.07,11/9/2020 18:22:28,11/9/2020 18:22:28,13.08,13.04,13.07,13.10,13.27,13.23,0.0300,0.0310,0.0210,0.0200,0.1320,0.1320,-0,-0,09NOV2020:18:15:04,0.0,11/9/2020 18:15:01,0.0,0,0.0000,2370,11/9/2020 18:15:07,2310,11/9/2020 18:15:01,2335,12.3,13.12,13.12,13.12,13.12,11/9/2020 18:28:14,11/9/2020 18:28:13,11/9/2020 18:28:14,11/9/2020 18:28:13,13.39,13.39,11/9/2020 18:28:12,11/9/2020 18:28:11,13.01,13.01,13.01,13.01,11/9/2020 18:23:29,11/9/2020 18:23:29,11/9/2020 18:23:29,11/9/2020 18:23:29,13.09,13.09,11/9/2020 18:23:13,11/9/2020 18:23:12,13.07,13.07,13.07,13.07,13.25,13.25,0.023,0.023,0.023,0.023,0.117,0.117,0
09NOV2020:18:45:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.14,13.11,13.14,13.18,11/9/2020 18:43:14,11/9/2020 18:43:14,11/9/2020 18:43:26,11/9/2020 18:43:24,13.42,13.38,11/9/2020 18:43:19,11/9/2020 18:43:19,12.82,12.81,12.93,12.98,11/9/2020 18:38:38,11/9/2020 18:38:37,11/9/2020 18:38:38,11/9/2020 18:38:01,12.97,12.93,11/9/2020 18:38:39,11/9/2020 18:38:39,13.03,13.00,13.03,13.06,13.17,13.13,0.0480,0.0480,0.0380,0.0390,0.0940,0.0940,-0,-0,09NOV2020:18:30:01,0.0,11/9/2020 18:30:01,0.0,0,0.0000,2400,11/9/2020 18:43:25,2310,11/9/2020 18:30:04,2335,12.4,13.14,13.14,13.14,13.14,11/9/2020 18:43:36,11/9/2020 18:43:35,11/9/2020 18:43:35,11/9/2020 18:43:35,13.4,13.4,11/9/2020 18:43:52,11/9/2020 18:43:51,12.93,12.93,12.93,12.93,11/9/2020 18:38:48,11/9/2020 18:38:48,11/9/2020 18:38:48,11/9/2020 18:38:48,13.07,13.07,11/9/2020 18:38:55,11/9/2020 18:38:54,13.03,13.03,13.03,13.03,13.15,13.15,0.039,0.039,0.039,0.039,0.08,0.08,0
09NOV2020:19:00:00,15min,Peter Sinks,UCC,270,13.1,13.3,13.0,13.11,13.09,13.13,13.15,11/9/2020 18:48:42,11/9/2020 18:48:38,11/9/2020 18:45:01,11/9/2020 18:45:01,13.43,13.38,11/9/2020 18:56:00,11/9/2020 18:56:00,12.95,12.92,12.96,13.01,11/9/2020 18:59:59,11/9/2020 18:59:59,11/9/2020 18:59:59,11/9/2020 18:58:04,13.12,13.08,11/9/2020 18:47:39,11/9/2020 18:47:39,13.06,13.03,13.03,13.06,13.21,13.16,0.0270,0.0300,0.0290,0.0300,0.1050,0.1050,-0,-0,09NOV2020:18:45:06,0.0,11/9/2020 18:45:01,0.0,0,0.0000,2340,11/9/2020 18:45:01,2310,11/9/2020 18:45:02,2333,12.4,13.11,13.11,13.11,13.11,11/9/2020 18:45:04,11/9/2020 18:45:04,11/9/2020 18:45:03,11/9/2020 18:45:03,13.39,13.39,11/9/2020 18:46:44,11/9/2020 18:48:53,12.99,12.99,12.99,12.99,11/9/2020 18:59:22,11/9/2020 18:59:22,11/9/2020 18:59:22,11/9/2020 18:59:22,13.1,13.1,11/9/2020 18:50:55,11/9/2020 18:50:54,13.05,13.05,13.05,13.05,13.19,13.19,0.026,0.026,0.026,0.026,0.087,0.087,0
09NOV2020:19:15:00,15min,Peter Sinks,UCC,270,13.1,13.1,12.9,13.04,13.00,13.01,13.04,11/9/2020 19:09:43,11/9/2020 19:09:42,11/9/2020 19:04:06,11/9/2020 19:04:07,13.30,13.26,11/9/2020 19:13:24,11/9/2020 19:13:24,12.78,12.75,12.82,12.85,11/9/2020 19:14:07,11/9/2020 19:14:07,11/9/2020 19:14:07,11/9/2020 19:14:07,12.99,12.95,11/9/2020 19:03:57,11/9/2020 19:03:57,12.96,12.93,12.92,12.96,13.18,13.13,0.0430,0.0420,0.0410,0.0420,0.0680,0.0680,-0,-0,09NOV2020:19:00:40,0.0,11/9/2020 19:00:01,0.0,0,0.0000,2370,11/9/2020 19:02:44,2310,11/9/2020 19:00:04,2332,12.3,13.01,13.01,13.01,13.01,11/9/2020 19:00:43,11/9/2020 19:00:42,11/9/2020 19:00:42,11/9/2020 19:00:42,13.2,13.2,11/9/2020 19:11:47,11/9/2020 19:11:46,12.82,12.82,12.82,12.82,11/9/2020 19:14:19,11/9/2020 19:14:18,11/9/2020 19:14:18,11/9/2020 19:14:18,13.01,13.01,11/9/2020 19:14:44,11/9/2020 19:14:43,12.94,12.94,12.94,12.94,13.16,13.16,0.037,0.037,0.037,0.037,0.042,0.042,0
09NOV2020:19:30:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,12.96,12.92,12.90,12.94,11/9/2020 19:15:17,11/9/2020 19:15:17,11/9/2020 19:15:02,11/9/2020 19:15:05,13.30,13.26,11/9/2020 19:15:24,11/9/2020 19:15:24,12.64,12.58,12.58,12.62,11/9/2020 19:24:35,11/9/2020 19:25:47,11/9/2020 19:25:47,11/9/2020 19:25:52,12.86,12.81,11/9/2020 19:25:46,11/9/2020 19:25:46,12.81,12.77,12.75,12.79,12.97,12.93,0.0780,0.0800,0.0810,0.0790,0.0990,0.0990,-0,-0,09NOV2020:19:15:36,0.0,11/9/2020 19:15:01,0.0,0,0.0000,2400,11/9/2020 19:15:38,2310,11/9/2020 19:15:01,2331,12.4,12.93,12.93,12.93,12.93,11/9/2020 19:15:20,11/9/2020 19:15:19,11/9/2020 19:15:19,11/9/2020 19:15:19,13.15,13.15,11/9/2020 19:15:43,11/9/2020 19:15:43,12.62,12.62,12.62,12.62,11/9/2020 19:25:57,11/9/2020 19:25:57,11/9/2020 19:25:57,11/9/2020 19:25:56,12.83,12.83,11/9/2020 19:27:23,11/9/2020 19:27:22,12.78,12.78,12.78,12.78,12.95,12.95,0.078,0.078,0.078,0.078,0.086,0.086,0
09NOV2020:19:45:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.6,12.81,12.77,12.69,12.73,11/9/2020 19:30:03,11/9/2020 19:30:03,11/9/2020 19:32:45,11/9/2020 19:32:44,13.15,13.11,11/9/2020 19:30:20,11/9/2020 19:30:20,12.55,12.51,12.50,12.53,11/9/2020 19:44:36,11/9/2020 19:44:35,11/9/2020 19:44:37,11/9/2020 19:44:36,12.71,12.67,11/9/2020 19:35:19,11/9/2020 19:35:19,12.67,12.63,12.61,12.65,12.88,12.84,0.0550,0.0540,0.0500,0.0500,0.0940,0.0940,-0,-0,09NOV2020:19:30:12,0.0,11/9/2020 19:30:01,0.0,0,0.0000,2400,11/9/2020 19:31:20,2310,11/9/2020 19:30:01,2329,12.3,12.75,12.75,12.75,12.75,11/9/2020 19:30:14,11/9/2020 19:30:13,11/9/2020 19:30:13,11/9/2020 19:30:13,12.99,12.99,11/9/2020 19:40:38,11/9/2020 19:40:38,12.53,12.53,12.53,12.53,11/9/2020 19:44:50,11/9/2020 19:44:50,11/9/2020 19:44:50,11/9/2020 19:44:50,12.69,12.69,11/9/2020 19:44:20,11/9/2020 19:44:19,12.64,12.64,12.64,12.64,12.86,12.86,0.05,0.05,0.05,0.05,0.074,0.074,0
09NOV2020:20:00:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.72,12.69,12.59,12.63,11/9/2020 19:55:52,11/9/2020 19:55:51,11/9/2020 19:54:01,11/9/2020 19:55:54,13.01,12.97,11/9/2020 19:55:53,11/9/2020 19:55:53,12.32,12.28,12.33,12.36,11/9/2020 19:53:28,11/9/2020 19:53:29,11/9/2020 19:53:28,11/9/2020 19:53:28,12.57,12.52,11/9/2020 19:53:27,11/9/2020 19:53:27,12.58,12.54,12.50,12.54,12.85,12.80,0.0580,0.0580,0.0350,0.0370,0.1010,0.1010,-0,-0,09NOV2020:19:45:03,0.0,11/9/2020 19:45:01,0.0,0,0.0000,2370,11/9/2020 19:49:20,2310,11/9/2020 19:45:01,2328,12.3,12.63,12.63,12.63,12.63,11/9/2020 19:56:04,11/9/2020 19:56:04,11/9/2020 19:56:04,11/9/2020 19:56:03,12.99,12.99,11/9/2020 19:56:55,11/9/2020 19:56:54,12.41,12.41,12.41,12.41,11/9/2020 19:53:38,11/9/2020 19:53:38,11/9/2020 19:53:38,11/9/2020 19:53:38,12.57,12.57,11/9/2020 19:53:55,11/9/2020 19:53:54,12.54,12.54,12.54,12.54,12.82,12.82,0.042,0.042,0.042,0.042,0.085,0.085,0
09NOV2020:20:15:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.6,12.83,12.77,12.72,12.78,11/9/2020 20:12:37,11/9/2020 20:11:30,11/9/2020 20:12:35,11/9/2020 20:12:37,13.01,12.96,11/9/2020 20:00:27,11/9/2020 20:00:27,12.54,12.49,12.46,12.50,11/9/2020 20:03:16,11/9/2020 20:03:16,11/9/2020 20:03:20,11/9/2020 20:03:17,12.71,12.67,11/9/2020 20:05:49,11/9/2020 20:05:49,12.71,12.66,12.60,12.64,12.92,12.88,0.0520,0.0510,0.0490,0.0520,0.0780,0.0780,-0,-0,09NOV2020:20:13:26,0.0,11/9/2020 20:00:01,0.0,0,0.0000,2370,11/9/2020 20:04:10,2310,11/9/2020 20:00:02,2324,12.4,12.77,12.77,12.77,12.77,11/9/2020 20:12:46,11/9/2020 20:12:46,11/9/2020 20:12:45,11/9/2020 20:12:45,12.98,12.98,11/9/2020 20:06:36,11/9/2020 20:02:30,12.53,12.53,12.53,12.53,11/9/2020 20:03:25,11/9/2020 20:03:25,11/9/2020 20:03:25,11/9/2020 20:03:25,12.76,12.76,11/9/2020 20:03:37,11/9/2020 20:03:37,12.65,12.65,12.65,12.65,12.9,12.9,0.047,0.047,0.047,0.047,0.058,0.058,0
09NOV2020:20:30:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.7,12.81,12.77,12.76,12.80,11/9/2020 20:24:37,11/9/2020 20:24:33,11/9/2020 20:24:52,11/9/2020 20:24:52,13.01,12.96,11/9/2020 20:25:01,11/9/2020 20:25:01,12.68,12.63,12.59,12.63,11/9/2020 20:21:57,11/9/2020 20:18:27,11/9/2020 20:15:52,11/9/2020 20:15:52,12.86,12.81,11/9/2020 20:17:22,11/9/2020 20:17:22,12.73,12.69,12.66,12.70,12.91,12.86,0.0290,0.0320,0.0390,0.0350,0.0620,0.0620,-0,-0,09NOV2020:20:28:56,0.0,11/9/2020 20:15:01,0.0,0,0.0000,2340,11/9/2020 20:15:01,2310,11/9/2020 20:15:02,2324,12.3,12.78,12.78,12.78,12.78,11/9/2020 20:25:05,11/9/2020 20:25:05,11/9/2020 20:25:04,11/9/2020 20:25:04,12.98,12.98,11/9/2020 20:18:54,11/9/2020 20:18:53,12.65,12.65,12.65,12.65,11/9/2020 20:16:01,11/9/2020 20:16:01,11/9/2020 20:16:01,11/9/2020 20:16:00,12.84,12.84,11/9/2020 20:20:44,11/9/2020 20:20:43,12.7,12.7,12.7,12.7,12.88,12.88,0.031,0.031,0.031,0.031,0.053,0.053,0
09NOV2020:20:45:00,15min,Peter Sinks,UCC,270,12.8,12.8,12.7,12.77,12.73,12.70,12.73,11/9/2020 20:31:10,11/9/2020 20:31:08,11/9/2020 20:31:33,11/9/2020 20:31:31,13.01,12.96,11/9/2020 20:42:17,11/9/2020 20:42:17,12.62,12.58,12.54,12.59,11/9/2020 20:44:42,11/9/2020 20:44:43,11/9/2020 20:44:54,11/9/2020 20:44:48,12.71,12.67,11/9/2020 20:44:20,11/9/2020 20:44:20,12.71,12.67,12.61,12.66,12.92,12.87,0.0330,0.0350,0.0380,0.0350,0.0680,0.0680,-0,-0,09NOV2020:20:40:24,0.0,11/9/2020 20:30:01,0.0,0,0.0000,2340,11/9/2020 20:30:02,2310,11/9/2020 20:30:01,2326,12.4,12.71,12.71,12.71,12.71,11/9/2020 20:31:38,11/9/2020 20:31:38,11/9/2020 20:31:37,11/9/2020 20:31:37,12.98,12.98,11/9/2020 20:41:35,11/9/2020 20:41:34,12.58,12.58,12.58,12.58,11/9/2020 20:45:00,11/9/2020 20:45:00,11/9/2020 20:45:00,11/9/2020 20:45:00,12.81,12.81,11/9/2020 20:44:56,11/9/2020 20:44:56,12.66,12.66,12.66,12.66,12.89,12.89,0.028,0.028,0.028,0.028,0.055,0.055,0
09NOV2020:21:00:00,15min,Peter Sinks,UCC,270,12.7,12.7,12.6,12.66,12.60,12.57,12.62,11/9/2020 20:45:43,11/9/2020 20:45:35,11/9/2020 20:45:55,11/9/2020 20:45:50,13.01,12.96,11/9/2020 20:46:13,11/9/2020 20:46:13,12.52,12.47,12.45,12.50,11/9/2020 20:51:58,11/9/2020 20:51:58,11/9/2020 20:51:41,11/9/2020 20:51:36,12.71,12.67,11/9/2020 20:45:06,11/9/2020 20:45:06,12.59,12.55,12.51,12.56,12.79,12.74,0.0310,0.0320,0.0270,0.0270,0.0680,0.0680,-0,-0,09NOV2020:20:45:14,0.0,11/9/2020 20:45:01,0.0,0,0.0000,2340,11/9/2020 20:45:01,2310,11/9/2020 20:45:02,2327,12.3,12.61,12.61,12.61,12.61,11/9/2020 20:46:03,11/9/2020 20:46:03,11/9/2020 20:46:03,11/9/2020 20:46:00,12.84,12.84,11/9/2020 20:52:27,11/9/2020 20:52:26,12.5,12.5,12.5,12.5,11/9/2020 20:52:10,11/9/2020 20:52:09,11/9/2020 20:52:09,11/9/2020 20:52:09,12.69,12.69,11/9/2020 20:50:47,11/9/2020 20:50:46,12.55,12.55,12.55,12.55,12.77,12.77,0.026,0.026,0.026,0.026,0.047,0.047,0
09NOV2020:21:15:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.68,12.64,12.65,12.69,11/9/2020 21:04:32,11/9/2020 21:04:30,11/9/2020 21:06:40,11/9/2020 21:06:40,13.01,12.97,11/9/2020 21:07:25,11/9/2020 21:07:25,12.53,12.49,12.45,12.50,11/9/2020 21:00:15,11/9/2020 21:14:52,11/9/2020 21:00:06,11/9/2020 21:00:01,12.71,12.67,11/9/2020 21:00:23,11/9/2020 21:00:23,12.60,12.57,12.55,12.60,12.83,12.78,0.0450,0.0460,0.0370,0.0390,0.0980,0.0980,-0,-0,09NOV2020:21:00:03,0.0,11/9/2020 21:00:01,0.0,0,0.0000,2340,11/9/2020 21:00:02,2310,11/9/2020 21:00:01,2330,12.4,12.66,12.66,12.66,12.66,11/9/2020 21:06:48,11/9/2020 21:06:48,11/9/2020 21:06:47,11/9/2020 21:06:47,12.99,12.99,11/9/2020 21:06:00,11/9/2020 21:05:59,12.5,12.5,12.5,12.5,11/9/2020 21:00:19,11/9/2020 21:00:19,11/9/2020 21:00:18,11/9/2020 21:00:18,12.69,12.69,11/9/2020 21:04:02,11/9/2020 21:04:01,12.58,12.58,12.58,12.58,12.81,12.81,0.041,0.041,0.041,0.041,0.085,0.085,0
09NOV2020:21:30:00,15min,Peter Sinks,UCC,270,12.7,12.7,12.5,12.66,12.64,12.59,12.63,11/9/2020 21:24:26,11/9/2020 21:24:16,11/9/2020 21:25:20,11/9/2020 21:24:38,12.86,12.82,11/9/2020 21:26:46,11/9/2020 21:26:46,12.47,12.43,12.45,12.50,11/9/2020 21:21:40,11/9/2020 21:21:18,11/9/2020 21:18:31,11/9/2020 21:21:18,12.57,12.52,11/9/2020 21:18:34,11/9/2020 21:18:34,12.56,12.52,12.52,12.56,12.80,12.76,0.0410,0.0430,0.0350,0.0390,0.0940,0.0940,-0,-0,09NOV2020:21:15:04,0.0,11/9/2020 21:15:01,0.0,0,0.0000,2340,11/9/2020 21:15:01,2310,11/9/2020 21:15:03,2330,12.4,12.62,12.62,12.62,12.62,11/9/2020 21:24:51,11/9/2020 21:24:51,11/9/2020 21:24:50,11/9/2020 21:24:50,12.84,12.84,11/9/2020 21:28:27,11/9/2020 21:28:26,12.47,12.47,12.47,12.47,11/9/2020 21:21:46,11/9/2020 21:21:46,11/9/2020 21:21:46,11/9/2020 21:21:46,12.55,12.55,11/9/2020 21:22:40,11/9/2020 21:22:39,12.54,12.54,12.54,12.54,12.78,12.78,0.037,0.037,0.037,0.037,0.08,0.08,0
09NOV2020:21:45:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.3,12.59,12.56,12.54,12.60,11/9/2020 21:30:24,11/9/2020 21:30:36,11/9/2020 21:34:49,11/9/2020 21:34:49,12.86,12.82,11/9/2020 21:30:01,11/9/2020 21:30:01,12.30,12.26,12.28,12.33,11/9/2020 21:44:54,11/9/2020 21:44:47,11/9/2020 21:44:46,11/9/2020 21:44:36,12.34,12.30,11/9/2020 21:44:08,11/9/2020 21:44:08,12.48,12.44,12.44,12.49,12.67,12.63,0.0670,0.0650,0.0670,0.0700,0.1360,0.1350,-0,-0,09NOV2020:21:44:13,0.0,11/9/2020 21:30:01,0.0,0,0.0000,2340,11/9/2020 21:30:01,2310,11/9/2020 21:30:03,2330,12.3,12.56,12.56,12.56,12.56,11/9/2020 21:30:37,11/9/2020 21:30:37,11/9/2020 21:30:36,11/9/2020 21:30:36,12.84,12.84,11/9/2020 21:32:52,11/9/2020 21:32:51,12.3,12.3,12.3,12.3,11/9/2020 21:45:00,11/9/2020 21:45:00,11/9/2020 21:45:00,11/9/2020 21:45:00,12.39,12.39,11/9/2020 21:44:54,11/9/2020 21:44:53,12.46,12.46,12.46,12.46,12.66,12.66,0.064,0.064,0.064,0.064,0.123,0.123,0
09NOV2020:22:00:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.2,12.34,12.30,12.30,12.34,11/9/2020 21:46:13,11/9/2020 21:46:00,11/9/2020 21:46:08,11/9/2020 21:46:18,12.56,12.52,11/9/2020 21:57:56,11/9/2020 21:57:56,12.17,12.13,12.17,12.20,11/9/2020 22:00:00,11/9/2020 22:00:00,11/9/2020 21:59:34,11/9/2020 21:59:35,12.27,12.22,11/9/2020 21:51:49,11/9/2020 21:51:49,12.27,12.23,12.23,12.27,12.46,12.42,0.0350,0.0370,0.0340,0.0330,0.0700,0.0700,-0,-0,09NOV2020:21:50:04,0.0,11/9/2020 21:45:01,0.0,0,0.0000,2340,11/9/2020 21:45:01,2310,11/9/2020 21:45:02,2328,12.2,12.32,12.32,12.32,12.32,11/9/2020 21:46:24,11/9/2020 21:46:24,11/9/2020 21:46:24,11/9/2020 21:46:23,12.53,12.53,11/9/2020 21:58:56,11/9/2020 21:58:55,12.18,12.18,12.18,12.18,11/9/2020 22:00:00,11/9/2020 22:00:00,11/9/2020 22:00:00,11/9/2020 22:00:00,12.27,12.27,11/9/2020 22:00:00,11/9/2020 22:00:00,12.25,12.25,12.25,12.25,12.44,12.44,0.033,0.033,0.033,0.033,0.051,0.051,0
09NOV2020:22:15:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.2,12.29,12.26,12.26,12.29,11/9/2020 22:09:18,11/9/2020 22:09:16,11/9/2020 22:09:29,11/9/2020 22:09:24,12.56,12.52,11/9/2020 22:13:58,11/9/2020 22:13:58,12.12,12.09,12.11,12.16,11/9/2020 22:03:53,11/9/2020 22:03:52,11/9/2020 22:05:25,11/9/2020 22:05:25,12.27,12.22,11/9/2020 22:00:01,11/9/2020 22:00:01,12.21,12.17,12.17,12.21,12.35,12.31,0.0420,0.0420,0.0340,0.0330,0.1140,0.1140,-0,-0,09NOV2020:22:00:16,0.0,11/9/2020 22:00:01,0.0,0,0.0000,2340,11/9/2020 22:00:01,2310,11/9/2020 22:00:02,2328,12.3,12.27,12.27,12.27,12.27,11/9/2020 22:09:38,11/9/2020 22:09:37,11/9/2020 22:09:37,11/9/2020 22:09:37,12.54,12.54,11/9/2020 22:08:39,11/9/2020 22:08:38,12.12,12.12,12.12,12.12,11/9/2020 22:04:07,11/9/2020 22:04:07,11/9/2020 22:04:06,11/9/2020 22:04:06,12.25,12.25,11/9/2020 22:00:10,11/9/2020 22:00:09,12.19,12.19,12.19,12.19,12.33,12.33,0.036,0.036,0.036,0.036,0.103,0.103,0
09NOV2020:22:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.1,12.25,12.21,12.19,12.23,11/9/2020 22:15:01,11/9/2020 22:15:01,11/9/2020 22:15:01,11/9/2020 22:15:01,12.56,12.52,11/9/2020 22:15:06,11/9/2020 22:15:06,12.00,11.96,11.98,12.02,11/9/2020 22:27:15,11/9/2020 22:27:15,11/9/2020 22:28:39,11/9/2020 22:28:30,12.12,12.08,11/9/2020 22:21:52,11/9/2020 22:21:52,12.10,12.06,12.06,12.10,12.31,12.27,0.0630,0.0640,0.0600,0.0580,0.0950,0.0950,-0,-0,09NOV2020:22:15:11,0.0,11/9/2020 22:15:01,0.0,0,0.0000,2340,11/9/2020 22:15:02,2310,11/9/2020 22:15:01,2327,12.4,12.22,12.22,12.22,12.22,11/9/2020 22:15:01,11/9/2020 22:15:01,11/9/2020 22:15:01,11/9/2020 22:15:01,12.54,12.54,11/9/2020 22:15:36,11/9/2020 22:15:35,12,12,12,12,11/9/2020 22:27:23,11/9/2020 22:27:23,11/9/2020 22:27:23,11/9/2020 22:27:23,12.13,12.13,11/9/2020 22:27:40,11/9/2020 22:27:40,12.08,12.08,12.08,12.08,12.29,12.29,0.061,0.061,0.061,0.061,0.086,0.086,0
09NOV2020:22:45:00,15min,Peter Sinks,UCC,270,12.1,12.3,12.0,12.17,12.13,12.11,12.15,11/9/2020 22:36:05,11/9/2020 22:35:55,11/9/2020 22:37:43,11/9/2020 22:37:42,12.42,12.37,11/9/2020 22:30:32,11/9/2020 22:30:32,11.93,11.91,11.90,11.95,11/9/2020 22:43:24,11/9/2020 22:44:44,11/9/2020 22:44:05,11/9/2020 22:44:05,12.11,12.06,11/9/2020 22:40:27,11/9/2020 22:40:27,12.06,12.02,12.01,12.05,12.28,12.23,0.0640,0.0630,0.0560,0.0570,0.0710,0.0710,-0,-0,09NOV2020:22:44:14,0.0,11/9/2020 22:30:01,0.0,0,0.0000,2340,11/9/2020 22:30:01,2310,11/9/2020 22:30:02,2328,12.2,12.13,12.13,12.13,12.13,11/9/2020 22:36:28,11/9/2020 22:36:28,11/9/2020 22:36:27,11/9/2020 22:36:27,12.37,12.37,11/9/2020 22:33:35,11/9/2020 22:33:34,11.93,11.93,11.93,11.93,11/9/2020 22:43:31,11/9/2020 22:43:31,11/9/2020 22:43:30,11/9/2020 22:43:30,12.1,12.1,11/9/2020 22:41:45,11/9/2020 22:41:44,12.03,12.03,12.03,12.03,12.26,12.26,0.058,0.058,0.058,0.058,0.058,0.058,0
09NOV2020:23:00:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.02,11.98,11.95,11.99,11/9/2020 22:47:34,11/9/2020 22:47:34,11/9/2020 22:49:15,11/9/2020 22:47:31,12.26,12.22,11/9/2020 22:59:33,11/9/2020 22:59:33,11.87,11.81,11.81,11.86,11/9/2020 22:56:01,11/9/2020 22:56:16,11/9/2020 22:56:19,11/9/2020 22:57:50,11.96,11.92,11/9/2020 22:52:39,11/9/2020 22:52:39,11.94,11.90,11.87,11.92,12.17,12.13,0.0350,0.0400,0.0270,0.0280,0.1140,0.1140,-0,-0,09NOV2020:22:53:56,0.0,11/9/2020 22:45:01,0.0,0,0.0000,2370,11/9/2020 22:56:23,2310,11/9/2020 22:45:01,2327,12.4,11.98,11.98,11.98,11.98,11/9/2020 22:47:47,11/9/2020 22:47:47,11/9/2020 22:47:46,11/9/2020 22:47:46,12.24,12.24,11/9/2020 22:59:43,11/9/2020 22:59:43,11.84,11.84,11.84,11.84,11/9/2020 22:56:34,11/9/2020 22:56:33,11/9/2020 22:56:33,11/9/2020 22:56:33,11.94,11.94,11/9/2020 22:56:16,11/9/2020 22:56:15,11.91,11.91,11.91,11.91,12.15,12.15,0.031,0.031,0.031,0.031,0.105,0.105,0
09NOV2020:23:15:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.03,12.00,12.01,12.04,11/9/2020 23:10:04,11/9/2020 23:10:03,11/9/2020 23:10:04,11/9/2020 23:10:04,12.26,12.22,11/9/2020 23:07:41,11/9/2020 23:07:41,11.82,11.78,11.78,11.82,11/9/2020 23:02:59,11/9/2020 23:02:58,11/9/2020 23:04:13,11/9/2020 23:04:36,11.96,11.92,11/9/2020 23:13:05,11/9/2020 23:13:05,11.89,11.85,11.84,11.88,12.05,12.01,0.0370,0.0400,0.0340,0.0350,0.1150,0.1140,-0,-0,09NOV2020:23:00:21,0.0,11/9/2020 23:00:01,0.0,0,0.0000,2340,11/9/2020 23:00:01,2310,11/9/2020 23:00:02,2327,12.4,11.98,11.98,11.98,11.98,11/9/2020 23:10:13,11/9/2020 23:10:13,11/9/2020 23:10:12,11/9/2020 23:10:12,12.24,12.24,11/9/2020 23:00:15,11/9/2020 23:00:14,11.8,11.8,11.8,11.8,11/9/2020 23:04:57,11/9/2020 23:04:57,11/9/2020 23:04:57,11/9/2020 23:04:57,11.94,11.94,11/9/2020 23:13:23,11/9/2020 23:13:23,11.86,11.86,11.86,11.86,12.03,12.03,0.034,0.034,0.034,0.034,0.1,0.1,0
09NOV2020:23:30:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.04,12.00,11.96,12.02,11/9/2020 23:22:02,11/9/2020 23:22:01,11/9/2020 23:21:05,11/9/2020 23:22:53,12.26,12.22,11/9/2020 23:25:26,11/9/2020 23:25:26,11.82,11.79,11.78,11.82,11/9/2020 23:29:51,11/9/2020 23:29:50,11/9/2020 23:29:58,11/9/2020 23:29:58,11.97,11.92,11/9/2020 23:28:36,11/9/2020 23:28:36,11.98,11.94,11.91,11.96,12.15,12.11,0.0420,0.0430,0.0360,0.0380,0.0830,0.0830,-0,-0,09NOV2020:23:22:46,0.0,11/9/2020 23:15:01,0.0,0,0.0000,2340,11/9/2020 23:15:02,2310,11/9/2020 23:15:01,2326,12.4,12,12,12,12,11/9/2020 23:22:55,11/9/2020 23:22:55,11/9/2020 23:22:55,11/9/2020 23:22:54,12.24,12.24,11/9/2020 23:22:59,11/9/2020 23:22:59,11.81,11.81,11.81,11.81,11/9/2020 23:30:00,11/9/2020 23:30:00,11/9/2020 23:30:00,11/9/2020 23:30:00,11.94,11.94,11/9/2020 23:29:50,11/9/2020 23:29:49,11.95,11.95,11.95,11.95,12.13,12.13,0.036,0.036,0.036,0.036,0.065,0.065,0
09NOV2020:23:45:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.04,12.00,11.92,11.96,11/9/2020 23:40:01,11/9/2020 23:40:05,11/9/2020 23:40:09,11/9/2020 23:40:11,12.26,12.22,11/9/2020 23:44:03,11/9/2020 23:44:03,11.78,11.74,11.74,11.79,11/9/2020 23:30:56,11/9/2020 23:30:54,11/9/2020 23:30:58,11/9/2020 23:30:56,11.97,11.92,11/9/2020 23:32:31,11/9/2020 23:32:31,11.90,11.86,11.83,11.88,12.09,12.04,0.0540,0.0530,0.0470,0.0460,0.1130,0.1130,-0,-0,09NOV2020:23:30:40,0.0,11/9/2020 23:30:01,0.0,0,0.0000,2340,11/9/2020 23:30:02,2310,11/9/2020 23:30:01,2326,12.3,11.97,11.97,11.97,11.97,11/9/2020 23:40:12,11/9/2020 23:40:12,11/9/2020 23:40:12,11/9/2020 23:40:11,12.24,12.24,11/9/2020 23:44:33,11/9/2020 23:44:32,11.77,11.77,11.77,11.77,11/9/2020 23:31:09,11/9/2020 23:31:08,11/9/2020 23:31:08,11/9/2020 23:31:08,11.95,11.95,11/9/2020 23:33:01,11/9/2020 23:33:00,11.87,11.87,11.87,11.87,12.06,12.06,0.048,0.048,0.048,0.048,0.095,0.095,0
10NOV2020:00:00:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.04,12.00,11.96,12.02,11/9/2020 23:45:57,11/9/2020 23:48:11,11/9/2020 23:48:06,11/9/2020 23:49:21,12.27,12.22,11/9/2020 23:47:53,11/9/2020 23:47:53,11.81,11.79,11.77,11.82,11/9/2020 23:58:18,11/9/2020 23:58:13,11/9/2020 23:58:02,11/9/2020 23:57:51,11.96,11.92,11/9/2020 23:59:34,11/9/2020 23:59:34,11.93,11.89,11.87,11.92,12.07,12.03,0.0690,0.0670,0.0550,0.0600,0.1160,0.1160,-0,-0,09NOV2020:23:45:01,0.0,11/9/2020 23:45:01,0.0,0,0.0000,2340,11/9/2020 23:45:01,2310,11/9/2020 23:45:02,2325,12.2,12,12,12,12,11/9/2020 23:48:19,11/9/2020 23:48:19,11/9/2020 23:48:19,11/9/2020 23:48:19,12.24,12.24,11/9/2020 23:50:56,11/9/2020 23:50:55,11.8,11.8,11.8,11.8,11/9/2020 23:58:23,11/9/2020 23:58:23,11/9/2020 23:58:23,11/9/2020 23:58:23,11.94,11.94,11/9/2020 23:59:02,11/9/2020 23:59:01,11.9,11.9,11.9,11.9,12.05,12.05,0.062,0.062,0.062,0.062,0.108,0.108,0
10NOV2020:00:15:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.9,11.94,11.92,11.87,11.92,11/10/2020 00:00:01,11/10/2020 00:00:01,11/10/2020 00:00:47,11/10/2020 00:00:49,12.26,12.22,11/10/2020 00:01:26,11/10/2020 00:01:26,11.80,11.74,11.74,11.79,11/10/2020 00:13:26,11/10/2020 00:13:42,11/10/2020 00:13:43,11/10/2020 00:13:28,11.96,11.92,11/10/2020 00:14:35,11/10/2020 00:14:35,11.86,11.82,11.80,11.85,12.04,12.00,0.0360,0.0350,0.0340,0.0340,0.0920,0.0920,-0,-0,10NOV2020:00:13:17,0.0,11/10/2020 00:00:01,0.0,0,0.0000,2370,11/10/2020 00:04:23,2310,11/10/2020 00:00:02,2325,12.3,11.9,11.9,11.9,11.9,11/10/2020 00:01:03,11/10/2020 00:01:02,11/10/2020 00:01:02,11/10/2020 00:01:02,12.22,12.22,11/10/2020 00:00:23,11/10/2020 00:00:22,11.78,11.78,11.78,11.78,11/10/2020 00:13:45,11/10/2020 00:13:44,11/10/2020 00:13:44,11/10/2020 00:13:44,11.94,11.94,11/10/2020 00:11:35,11/10/2020 00:11:34,11.83,11.83,11.83,11.83,12.02,12.02,0.034,0.034,0.034,0.034,0.085,0.085,0
10NOV2020:00:30:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.7,11.87,11.83,11.82,11.86,11/10/2020 00:16:54,11/10/2020 00:16:54,11/10/2020 00:28:23,11/10/2020 00:28:20,12.11,12.07,11/10/2020 00:29:33,11/10/2020 00:29:33,11.66,11.64,11.65,11.69,11/10/2020 00:21:37,11/10/2020 00:21:33,11/10/2020 00:23:38,11/10/2020 00:23:38,11.81,11.77,11/10/2020 00:18:25,11/10/2020 00:18:25,11.78,11.74,11.72,11.77,11.95,11.91,0.0510,0.0500,0.0390,0.0380,0.1140,0.1140,-0,-0,10NOV2020:00:24:37,0.0,11/10/2020 00:15:01,0.0,0,0.0000,2370,11/10/2020 00:20:45,2310,11/10/2020 00:15:01,2325,12.4,11.84,11.84,11.84,11.84,11/10/2020 00:28:32,11/10/2020 00:28:32,11/10/2020 00:28:32,11/10/2020 00:28:31,12.08,12.08,11/10/2020 00:16:39,11/10/2020 00:16:39,11.66,11.66,11.66,11.66,11/10/2020 00:21:48,11/10/2020 00:21:48,11/10/2020 00:21:48,11/10/2020 00:21:48,11.79,11.79,11/10/2020 00:21:12,11/10/2020 00:21:11,11.75,11.75,11.75,11.75,11.93,11.93,0.043,0.043,0.043,0.043,0.104,0.104,0
10NOV2020:00:45:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.6,11.82,11.79,11.76,11.82,11/10/2020 00:30:39,11/10/2020 00:30:25,11/10/2020 00:30:54,11/10/2020 00:31:23,12.11,12.07,11/10/2020 00:34:17,11/10/2020 00:34:17,11.54,11.51,11.52,11.56,11/10/2020 00:43:07,11/10/2020 00:43:03,11/10/2020 00:43:02,11/10/2020 00:43:04,11.67,11.63,11/10/2020 00:41:14,11/10/2020 00:41:14,11.72,11.68,11.66,11.71,11.89,11.84,0.0720,0.0730,0.0650,0.0640,0.1520,0.1520,-0,-0,10NOV2020:00:30:03,0.0,11/10/2020 00:30:01,0.0,0,0.0000,2370,11/10/2020 00:33:32,2310,11/10/2020 00:30:02,2324,12.4,11.79,11.79,11.79,11.79,11/10/2020 00:31:27,11/10/2020 00:31:27,11/10/2020 00:31:27,11/10/2020 00:31:26,12.09,12.09,11/10/2020 00:30:55,11/10/2020 00:30:54,11.55,11.55,11.55,11.55,11/10/2020 00:43:16,11/10/2020 00:43:16,11/10/2020 00:43:16,11/10/2020 00:43:16,11.65,11.65,11/10/2020 00:42:07,11/10/2020 00:42:06,11.69,11.69,11.69,11.69,11.87,11.87,0.067,0.067,0.067,0.067,0.142,0.142,0
10NOV2020:01:00:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.6,11.91,11.87,11.82,11.87,11/10/2020 00:57:58,11/10/2020 00:57:58,11/10/2020 00:57:48,11/10/2020 00:57:52,12.12,12.07,11/10/2020 00:59:25,11/10/2020 00:59:25,11.57,11.53,11.53,11.58,11/10/2020 00:53:54,11/10/2020 00:49:46,11/10/2020 00:53:53,11/10/2020 00:49:45,11.67,11.63,11/10/2020 00:45:01,11/10/2020 00:45:01,11.67,11.63,11.62,11.67,11.77,11.73,0.0890,0.0890,0.0770,0.0770,0.1450,0.1450,-0,-0,10NOV2020:00:45:36,0.0,11/10/2020 00:45:01,0.0,0,0.0000,2400,11/10/2020 00:57:45,2310,11/10/2020 00:45:01,2325,12.4,11.86,11.86,11.86,11.86,11/10/2020 00:58:06,11/10/2020 00:58:06,11/10/2020 00:58:05,11/10/2020 00:58:05,12.08,12.08,11/10/2020 01:00:00,11/10/2020 00:59:59,11.56,11.56,11.56,11.56,11/10/2020 00:49:51,11/10/2020 00:49:51,11/10/2020 00:49:51,11/10/2020 00:49:51,11.65,11.65,11/10/2020 00:45:01,11/10/2020 00:45:01,11.64,11.64,11.64,11.64,11.74,11.74,0.081,0.081,0.081,0.081,0.128,0.128,0
10NOV2020:01:15:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.6,11.82,11.79,11.76,11.79,11/10/2020 01:00:01,11/10/2020 01:00:01,11/10/2020 01:00:01,11/10/2020 01:00:01,12.12,12.07,11/10/2020 01:06:30,11/10/2020 01:06:30,11.51,11.46,11.49,11.53,11/10/2020 01:10:13,11/10/2020 01:09:25,11/10/2020 01:09:27,11/10/2020 01:10:12,11.67,11.63,11/10/2020 01:08:03,11/10/2020 01:08:03,11.65,11.61,11.60,11.65,11.82,11.78,0.0930,0.0900,0.0810,0.0810,0.1260,0.1260,-0,-0,10NOV2020:01:00:01,0.0,11/10/2020 01:00:01,0.0,0,0.0000,2370,11/10/2020 01:05:50,2310,11/10/2020 01:00:01,2325,12.2,11.79,11.79,11.79,11.79,11/10/2020 01:00:02,11/10/2020 01:00:02,11/10/2020 01:00:01,11/10/2020 01:00:01,12.09,12.09,11/10/2020 01:00:34,11/10/2020 01:00:33,11.51,11.51,11.51,11.51,11/10/2020 01:10:18,11/10/2020 01:10:18,11/10/2020 01:10:18,11/10/2020 01:10:17,11.65,11.65,11/10/2020 01:08:42,11/10/2020 01:08:41,11.63,11.63,11.63,11.63,11.81,11.81,0.086,0.086,0.086,0.086,0.123,0.123,0
10NOV2020:01:30:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.65,11.61,11.61,11.66,11/10/2020 01:18:48,11/10/2020 01:18:48,11/10/2020 01:17:41,11/10/2020 01:17:41,11.82,11.78,11/10/2020 01:18:21,11/10/2020 01:18:21,11.35,11.31,11.34,11.39,11/10/2020 01:30:00,11/10/2020 01:29:59,11/10/2020 01:29:59,11/10/2020 01:28:33,11.52,11.48,11/10/2020 01:23:46,11/10/2020 01:23:46,11.51,11.47,11.47,11.52,11.66,11.62,0.0750,0.0750,0.0690,0.0690,0.1010,0.1010,-0,-0,10NOV2020:01:15:12,0.0,11/10/2020 01:15:01,0.0,0,0.0000,2370,11/10/2020 01:19:06,2310,11/10/2020 01:15:01,2324,12.3,11.63,11.63,11.63,11.63,11/10/2020 01:18:12,11/10/2020 01:18:11,11/10/2020 01:18:11,11/10/2020 01:18:11,11.8,11.8,11/10/2020 01:21:43,11/10/2020 01:21:42,11.37,11.37,11.37,11.36,11/10/2020 01:28:45,11/10/2020 01:28:44,11/10/2020 01:28:44,11/10/2020 01:28:45,11.5,11.5,11/10/2020 01:29:48,11/10/2020 01:29:47,11.49,11.49,11.49,11.49,11.64,11.64,0.07,0.07,0.07,0.07,0.089,0.089,0
10NOV2020:01:45:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.48,11.44,11.39,11.44,11/10/2020 01:35:22,11/10/2020 01:35:22,11/10/2020 01:35:20,11/10/2020 01:35:22,11.67,11.63,11/10/2020 01:30:02,11/10/2020 01:30:02,11.24,11.21,11.24,11.30,11/10/2020 01:44:02,11/10/2020 01:44:02,11/10/2020 01:44:04,11/10/2020 01:38:47,11.37,11.33,11/10/2020 01:33:44,11/10/2020 01:33:44,11.34,11.31,11.32,11.36,11.54,11.50,0.0440,0.0440,0.0330,0.0340,0.1280,0.1280,-0,-0,10NOV2020:01:30:05,0.0,11/10/2020 01:30:01,0.0,0,0.0000,2340,11/10/2020 01:30:01,2310,11/10/2020 01:30:02,2324,12.3,11.42,11.42,11.42,11.42,11/10/2020 01:35:30,11/10/2020 01:35:29,11/10/2020 01:35:29,11/10/2020 01:35:29,11.65,11.65,11/10/2020 01:30:32,11/10/2020 01:30:31,11.26,11.26,11.26,11.26,11/10/2020 01:44:15,11/10/2020 01:44:15,11/10/2020 01:44:14,11/10/2020 01:44:14,11.35,11.35,11/10/2020 01:34:39,11/10/2020 01:34:38,11.33,11.33,11.33,11.33,11.53,11.52,0.037,0.037,0.037,0.037,0.114,0.114,0
10NOV2020:02:00:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.40,11.36,11.37,11.40,11/10/2020 01:52:01,11/10/2020 01:51:37,11/10/2020 01:51:45,11/10/2020 01:51:38,11.67,11.63,11/10/2020 01:46:25,11/10/2020 01:46:25,11.20,11.16,11.19,11.23,11/10/2020 01:56:05,11/10/2020 01:56:01,11/10/2020 01:56:17,11/10/2020 01:56:31,11.30,11.25,11/10/2020 01:56:01,11/10/2020 01:56:01,11.31,11.27,11.28,11.33,11.48,11.44,0.0510,0.0520,0.0450,0.0430,0.1150,0.1150,-0,-0,10NOV2020:01:45:06,0.0,11/10/2020 01:45:01,0.0,0,0.0000,2370,11/10/2020 01:45:44,2310,11/10/2020 01:45:02,2325,12.3,11.38,11.38,11.38,11.38,11/10/2020 01:52:14,11/10/2020 01:52:14,11/10/2020 01:52:14,11/10/2020 01:52:13,11.65,11.65,11/10/2020 01:51:10,11/10/2020 01:51:09,11.2,11.2,11.2,11.2,11/10/2020 01:56:38,11/10/2020 01:56:38,11/10/2020 01:56:37,11/10/2020 01:56:37,11.35,11.35,11/10/2020 01:45:01,11/10/2020 01:45:01,11.3,11.3,11.3,11.3,11.45,11.45,0.047,0.047,0.047,0.047,0.098,0.098,0
10NOV2020:02:15:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.3,11.63,11.60,11.56,11.61,11/10/2020 02:13:41,11/10/2020 02:13:41,11/10/2020 02:13:57,11/10/2020 02:13:52,11.82,11.78,11/10/2020 02:14:08,11/10/2020 02:14:08,11.23,11.19,11.22,11.26,11/10/2020 02:10:41,11/10/2020 02:09:40,11/10/2020 02:10:11,11/10/2020 02:10:10,11.37,11.33,11/10/2020 02:00:07,11/10/2020 02:00:07,11.34,11.31,11.31,11.35,11.46,11.42,0.0970,0.0990,0.0810,0.0820,0.1140,0.1140,-0,-0,10NOV2020:02:00:01,0.0,11/10/2020 02:00:01,0.0,0,0.0000,2370,11/10/2020 02:14:10,2310,11/10/2020 02:00:01,2324,12.3,11.58,11.58,11.58,11.58,11/10/2020 02:14:00,11/10/2020 02:13:59,11/10/2020 02:13:59,11/10/2020 02:13:59,11.68,11.68,11/10/2020 02:13:59,11/10/2020 02:13:59,11.23,11.23,11.23,11.23,11/10/2020 02:10:47,11/10/2020 02:10:47,11/10/2020 02:10:46,11/10/2020 02:10:46,11.35,11.35,11/10/2020 02:01:07,11/10/2020 02:01:06,11.32,11.32,11.32,11.33,11.44,11.44,0.086,0.086,0.086,0.086,0.097,0.097,0
10NOV2020:02:30:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.4,11.61,11.57,11.53,11.57,11/10/2020 02:15:31,11/10/2020 02:15:50,11/10/2020 02:15:01,11/10/2020 02:15:01,11.82,11.78,11/10/2020 02:16:01,11/10/2020 02:16:01,11.37,11.34,11.34,11.39,11/10/2020 02:20:37,11/10/2020 02:20:37,11/10/2020 02:29:57,11/10/2020 02:25:41,11.52,11.48,11/10/2020 02:19:22,11/10/2020 02:19:22,11.46,11.42,11.41,11.45,11.61,11.57,0.0610,0.0610,0.0480,0.0480,0.1100,0.1100,-0,-0,10NOV2020:02:15:01,0.0,11/10/2020 02:15:01,0.0,0,0.0000,2370,11/10/2020 02:25:50,2310,11/10/2020 02:15:01,2323,12.3,11.56,11.56,11.56,11.56,11/10/2020 02:15:01,11/10/2020 02:15:01,11/10/2020 02:15:01,11/10/2020 02:15:01,11.8,11.8,11/10/2020 02:17:13,11/10/2020 02:17:12,11.36,11.36,11.36,11.36,11/10/2020 02:20:55,11/10/2020 02:20:54,11/10/2020 02:20:54,11/10/2020 02:20:54,11.5,11.5,11/10/2020 02:20:19,11/10/2020 02:20:18,11.44,11.44,11.44,11.44,11.59,11.59,0.054,0.054,0.054,0.054,0.103,0.103,0
10NOV2020:02:45:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.4,11.48,11.44,11.43,11.48,11/10/2020 02:43:37,11/10/2020 02:43:33,11/10/2020 02:44:21,11/10/2020 02:44:21,11.67,11.63,11/10/2020 02:34:33,11/10/2020 02:34:33,11.31,11.27,11.31,11.35,11/10/2020 02:36:14,11/10/2020 02:36:11,11/10/2020 02:36:14,11/10/2020 02:36:09,11.37,11.33,11/10/2020 02:36:15,11/10/2020 02:36:15,11.41,11.37,11.37,11.41,11.58,11.53,0.0380,0.0390,0.0270,0.0270,0.0710,0.0710,-0,-0,10NOV2020:02:30:08,0.0,11/10/2020 02:30:01,0.0,0,0.0000,2370,11/10/2020 02:32:43,2310,11/10/2020 02:30:01,2322,12.3,11.46,11.46,11.46,11.46,11/10/2020 02:44:36,11/10/2020 02:44:36,11/10/2020 02:44:36,11/10/2020 02:44:35,11.65,11.65,11/10/2020 02:30:34,11/10/2020 02:30:33,11.31,11.31,11.31,11.31,11/10/2020 02:36:24,11/10/2020 02:36:23,11/10/2020 02:36:23,11/10/2020 02:36:23,11.47,11.46,11/10/2020 02:36:47,11/10/2020 02:36:47,11.39,11.39,11.39,11.39,11.56,11.56,0.03,0.03,0.03,0.03,0.057,0.057,0
10NOV2020:03:00:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.4,11.57,11.53,11.51,11.55,11/10/2020 02:46:32,11/10/2020 02:46:31,11/10/2020 02:46:28,11/10/2020 02:46:29,11.82,11.77,11/10/2020 02:46:07,11/10/2020 02:46:07,11.35,11.31,11.33,11.36,11/10/2020 02:59:46,11/10/2020 02:59:36,11/10/2020 02:56:53,11/10/2020 02:56:53,11.52,11.48,11/10/2020 02:45:01,11/10/2020 02:45:01,11.44,11.40,11.40,11.44,11.59,11.55,0.0450,0.0450,0.0340,0.0350,0.0980,0.0980,-0,-0,10NOV2020:02:45:01,0.0,11/10/2020 02:45:01,0.0,0,0.0000,2370,11/10/2020 02:47:04,2310,11/10/2020 02:45:01,2322,12.3,11.53,11.53,11.53,11.53,11/10/2020 02:46:39,11/10/2020 02:46:38,11/10/2020 02:46:38,11/10/2020 02:46:38,11.8,11.8,11/10/2020 02:47:25,11/10/2020 02:47:24,11.35,11.35,11.35,11.35,11/10/2020 02:57:02,11/10/2020 02:57:02,11/10/2020 02:57:02,11/10/2020 02:57:01,11.5,11.5,11/10/2020 02:49:39,11/10/2020 02:49:38,11.42,11.42,11.42,11.42,11.57,11.57,0.038,0.038,0.038,0.038,0.084,0.084,0
10NOV2020:03:15:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.48,11.44,11.47,11.49,11/10/2020 03:05:16,11/10/2020 03:05:13,11/10/2020 03:15:00,11/10/2020 03:14:59,11.67,11.63,11/10/2020 03:05:09,11/10/2020 03:05:09,11.25,11.23,11.25,11.30,11/10/2020 03:11:28,11/10/2020 03:10:53,11/10/2020 03:11:29,11/10/2020 03:10:53,11.37,11.32,11/10/2020 03:14:09,11/10/2020 03:14:09,11.37,11.34,11.34,11.38,11.55,11.51,0.0490,0.0490,0.0390,0.0400,0.1080,0.1080,-0,-0,10NOV2020:03:14:46,0.0,11/10/2020 03:00:01,0.0,0,0.0000,2370,11/10/2020 03:02:51,2310,11/10/2020 03:00:02,2322,12.4,11.44,11.44,11.44,11.44,11/10/2020 03:05:20,11/10/2020 03:05:19,11/10/2020 03:05:19,11/10/2020 03:05:19,11.65,11.65,11/10/2020 03:00:06,11/10/2020 03:00:05,11.27,11.27,11.27,11.27,11/10/2020 03:11:39,11/10/2020 03:11:39,11/10/2020 03:11:39,11/10/2020 03:11:38,11.35,11.35,11/10/2020 03:11:39,11/10/2020 03:11:38,11.36,11.36,11.36,11.36,11.53,11.53,0.042,0.042,0.042,0.042,0.099,0.099,0
10NOV2020:03:30:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.3,11.83,11.79,11.84,11.85,11/10/2020 03:29:46,11/10/2020 03:23:19,11/10/2020 03:23:15,11/10/2020 03:23:15,12.11,12.07,11/10/2020 03:28:06,11/10/2020 03:28:06,11.22,11.18,11.22,11.26,11/10/2020 03:19:34,11/10/2020 03:19:28,11/10/2020 03:19:39,11/10/2020 03:19:30,11.37,11.32,11/10/2020 03:17:44,11/10/2020 03:17:44,11.53,11.49,11.48,11.52,11.71,11.66,0.1910,0.1940,0.1670,0.1660,0.2450,0.2450,-0,-0,10NOV2020:03:28:58,0.0,11/10/2020 03:15:01,0.0,0,0.0000,2400,11/10/2020 03:27:24,2310,11/10/2020 03:15:04,2324,12.3,11.79,11.79,11.79,11.78,11/10/2020 03:23:26,11/10/2020 03:23:27,11/10/2020 03:23:26,11/10/2020 03:23:26,12.08,12.08,11/10/2020 03:24:01,11/10/2020 03:24:00,11.22,11.22,11.22,11.22,11/10/2020 03:20:02,11/10/2020 03:20:02,11/10/2020 03:20:01,11/10/2020 03:20:01,11.35,11.35,11/10/2020 03:18:16,11/10/2020 03:18:15,11.5,11.5,11.5,11.5,11.68,11.68,0.177,0.177,0.177,0.177,0.228,0.229,0
10NOV2020:03:45:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.6,11.82,11.79,11.74,11.78,11/10/2020 03:30:37,11/10/2020 03:30:37,11/10/2020 03:30:37,11/10/2020 03:36:01,12.11,12.07,11/10/2020 03:30:02,11/10/2020 03:30:02,11.48,11.44,11.42,11.48,11/10/2020 03:43:45,11/10/2020 03:43:45,11/10/2020 03:44:04,11/10/2020 03:43:45,11.52,11.47,11/10/2020 03:43:58,11/10/2020 03:43:58,11.66,11.62,11.59,11.64,11.80,11.75,0.0790,0.0800,0.0760,0.0780,0.1140,0.1140,-0,-0,10NOV2020:03:43:46,0.0,11/10/2020 03:30:01,0.0,0,0.0000,2400,11/10/2020 03:30:09,2310,11/10/2020 03:30:12,2329,12.3,11.76,11.76,11.76,11.76,11/10/2020 03:30:47,11/10/2020 03:30:47,11/10/2020 03:30:47,11/10/2020 03:30:46,12.07,12.07,11/10/2020 03:30:01,11/10/2020 03:30:01,11.46,11.46,11.46,11.46,11/10/2020 03:44:08,11/10/2020 03:44:07,11/10/2020 03:44:07,11/10/2020 03:44:07,11.64,11.64,11/10/2020 03:39:35,11/10/2020 03:39:34,11.63,11.63,11.63,11.63,11.78,11.78,0.077,0.077,0.077,0.077,0.109,0.109,0
10NOV2020:04:00:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.4,11.61,11.57,11.58,11.61,11/10/2020 03:45:15,11/10/2020 03:45:10,11/10/2020 03:46:43,11/10/2020 03:46:42,11.82,11.77,11/10/2020 03:59:13,11/10/2020 03:59:13,11.35,11.31,11.30,11.35,11/10/2020 03:50:57,11/10/2020 03:50:56,11/10/2020 03:56:41,11/10/2020 03:56:34,11.52,11.47,11/10/2020 03:46:38,11/10/2020 03:46:38,11.47,11.43,11.41,11.46,11.63,11.59,0.0650,0.0660,0.0640,0.0640,0.1080,0.1080,-0,-0,10NOV2020:03:45:45,0.0,11/10/2020 03:45:01,0.0,0,0.0000,2400,11/10/2020 03:47:02,2310,11/10/2020 03:45:01,2326,12.2,11.58,11.58,11.58,11.58,11/10/2020 03:47:20,11/10/2020 03:47:20,11/10/2020 03:47:19,11/10/2020 03:47:19,11.79,11.79,11/10/2020 03:46:25,11/10/2020 03:48:32,11.33,11.33,11.33,11.33,11/10/2020 03:56:52,11/10/2020 03:56:52,11/10/2020 03:56:52,11/10/2020 03:56:52,11.5,11.5,11/10/2020 03:50:53,11/10/2020 03:50:52,11.44,11.44,11.44,11.44,11.61,11.61,0.063,0.063,0.063,0.063,0.089,0.089,0
10NOV2020:04:15:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.3,11.53,11.47,11.47,11.50,11/10/2020 04:14:50,11/10/2020 04:14:47,11/10/2020 04:14:50,11/10/2020 04:14:50,11.82,11.77,11/10/2020 04:14:47,11/10/2020 04:14:47,11.29,11.23,11.23,11.27,11/10/2020 04:08:05,11/10/2020 04:08:06,11/10/2020 04:10:28,11/10/2020 04:10:25,11.37,11.33,11/10/2020 04:02:53,11/10/2020 04:02:53,11.37,11.34,11.32,11.37,11.52,11.48,0.0630,0.0620,0.0550,0.0560,0.1280,0.1280,-0,-0,10NOV2020:04:00:13,0.0,11/10/2020 04:00:01,0.0,0,0.0000,2370,11/10/2020 04:07:33,2310,11/10/2020 04:00:02,2322,12.3,11.48,11.48,11.48,11.48,11/10/2020 04:15:00,11/10/2020 04:15:00,11/10/2020 04:15:00,11/10/2020 04:15:00,11.72,11.72,11/10/2020 04:15:00,11/10/2020 04:15:00,11.27,11.27,11.27,11.27,11/10/2020 04:10:35,11/10/2020 04:10:35,11/10/2020 04:10:35,11/10/2020 04:10:34,11.35,11.35,11/10/2020 04:03:47,11/10/2020 04:03:46,11.35,11.35,11.35,11.35,11.5,11.5,0.057,0.057,0.057,0.057,0.107,0.107,0
10NOV2020:04:30:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.6,11.64,11.60,11.57,11.62,11/10/2020 04:21:47,11/10/2020 04:21:44,11/10/2020 04:21:55,11/10/2020 04:21:54,11.82,11.77,11/10/2020 04:28:13,11/10/2020 04:28:13,11.48,11.44,11.41,11.47,11/10/2020 04:16:25,11/10/2020 04:16:22,11/10/2020 04:16:36,11/10/2020 04:16:30,11.52,11.48,11/10/2020 04:16:35,11/10/2020 04:16:35,11.55,11.50,11.47,11.52,11.76,11.72,0.0310,0.0330,0.0290,0.0320,0.0690,0.0690,-0,-0,10NOV2020:04:15:29,0.0,11/10/2020 04:15:01,0.0,0,0.0000,2400,11/10/2020 04:21:52,2310,11/10/2020 04:15:01,2323,12.3,11.58,11.58,11.58,11.58,11/10/2020 04:22:00,11/10/2020 04:22:00,11/10/2020 04:21:58,11/10/2020 04:21:58,11.8,11.8,11/10/2020 04:29:35,11/10/2020 04:29:34,11.46,11.46,11.46,11.46,11/10/2020 04:16:39,11/10/2020 04:16:39,11/10/2020 04:16:39,11/10/2020 04:16:39,11.65,11.65,11/10/2020 04:21:52,11/10/2020 04:21:51,11.51,11.51,11.51,11.51,11.74,11.74,0.028,0.028,0.028,0.028,0.06,0.06,0
10NOV2020:04:45:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.5,11.59,11.55,11.49,11.53,11/10/2020 04:30:58,11/10/2020 04:31:00,11/10/2020 04:31:10,11/10/2020 04:33:29,11.82,11.77,11/10/2020 04:30:01,11/10/2020 04:30:01,11.46,11.40,11.40,11.44,11/10/2020 04:32:29,11/10/2020 04:32:31,11/10/2020 04:32:29,11/10/2020 04:32:30,11.52,11.48,11/10/2020 04:32:30,11/10/2020 04:32:30,11.51,11.47,11.44,11.48,11.73,11.69,0.0280,0.0250,0.0260,0.0250,0.1150,0.1150,-0,-0,10NOV2020:04:30:11,0.0,11/10/2020 04:30:01,0.0,0,0.0000,2370,11/10/2020 04:32:31,2310,11/10/2020 04:30:02,2320,12.2,11.53,11.53,11.53,11.53,11/10/2020 04:31:11,11/10/2020 04:31:11,11/10/2020 04:31:10,11/10/2020 04:31:10,11.8,11.8,11/10/2020 04:30:34,11/10/2020 04:30:33,11.43,11.43,11.43,11.43,11/10/2020 04:32:43,11/10/2020 04:32:43,11/10/2020 04:32:43,11/10/2020 04:32:43,11.51,11.51,11/10/2020 04:38:20,11/10/2020 04:38:19,11.48,11.48,11.48,11.48,11.71,11.71,0.023,0.023,0.023,0.023,0.098,0.098,0
10NOV2020:05:00:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.5,11.59,11.54,11.53,11.57,11/10/2020 04:54:08,11/10/2020 04:54:08,11/10/2020 04:54:08,11/10/2020 04:54:07,11.82,11.77,11/10/2020 04:45:01,11/10/2020 04:45:01,11.44,11.40,11.40,11.44,11/10/2020 04:46:03,11/10/2020 04:45:59,11/10/2020 04:46:03,11/10/2020 04:46:03,11.52,11.48,11/10/2020 04:59:10,11/10/2020 04:59:10,11.51,11.47,11.45,11.49,11.72,11.67,0.0300,0.0290,0.0250,0.0230,0.1130,0.1130,-0,-0,10NOV2020:04:59:09,0.0,11/10/2020 04:45:01,0.0,0,0.0000,2370,11/10/2020 04:47:45,2310,11/10/2020 04:45:01,2321,12.3,11.54,11.54,11.54,11.54,11/10/2020 04:54:19,11/10/2020 04:54:18,11/10/2020 04:54:18,11/10/2020 04:54:18,11.8,11.8,11/10/2020 04:45:02,11/10/2020 04:45:01,11.42,11.42,11.42,11.42,11/10/2020 04:46:17,11/10/2020 04:46:17,11/10/2020 04:46:17,11/10/2020 04:46:17,11.52,11.52,11/10/2020 04:46:29,11/10/2020 04:46:28,11.48,11.48,11.48,11.48,11.7,11.7,0.025,0.025,0.025,0.025,0.087,0.087,0
10NOV2020:05:15:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.4,11.57,11.53,11.48,11.52,11/10/2020 05:12:18,11/10/2020 05:12:18,11/10/2020 05:12:08,11/10/2020 05:12:18,11.81,11.77,11/10/2020 05:00:01,11/10/2020 05:00:01,11.37,11.31,11.33,11.39,11/10/2020 05:06:43,11/10/2020 05:06:44,11/10/2020 05:06:58,11/10/2020 05:06:28,11.45,11.40,11/10/2020 05:01:03,11/10/2020 05:01:03,11.45,11.41,11.41,11.45,11.57,11.53,0.0390,0.0380,0.0310,0.0320,0.0890,0.0890,-0,-0,10NOV2020:05:12:58,0.0,11/10/2020 05:00:01,0.0,0,0.0000,2400,11/10/2020 05:00:20,2310,11/10/2020 05:00:02,2323,12.3,11.51,11.51,11.51,11.51,11/10/2020 05:12:26,11/10/2020 05:12:26,11/10/2020 05:12:24,11/10/2020 05:12:23,11.79,11.79,11/10/2020 05:12:50,11/10/2020 05:12:50,11.37,11.37,11.37,11.37,11/10/2020 05:07:08,11/10/2020 05:07:08,11/10/2020 05:07:08,11/10/2020 05:07:08,11.49,11.49,11/10/2020 05:08:53,11/10/2020 05:08:52,11.43,11.43,11.43,11.43,11.55,11.55,0.033,0.033,0.033,0.033,0.066,0.066,0
10NOV2020:05:30:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.60,11.55,11.51,11.56,11/10/2020 05:24:59,11/10/2020 05:17:36,11/10/2020 05:24:46,11/10/2020 05:24:45,11.81,11.77,11/10/2020 05:15:17,11/10/2020 05:15:17,11.40,11.36,11.34,11.39,11/10/2020 05:28:35,11/10/2020 05:28:33,11/10/2020 05:28:55,11/10/2020 05:28:38,11.51,11.47,11/10/2020 05:21:39,11/10/2020 05:21:39,11.50,11.46,11.43,11.47,11.69,11.65,0.0500,0.0500,0.0420,0.0400,0.1230,0.1220,-0,-0,10NOV2020:05:28:12,0.0,11/10/2020 05:15:01,0.0,0,0.0000,2400,11/10/2020 05:17:53,2310,11/10/2020 05:15:01,2323,12.2,11.55,11.55,11.55,11.55,11/10/2020 05:25:00,11/10/2020 05:25:00,11/10/2020 05:25:00,11/10/2020 05:24:59,11.79,11.79,11/10/2020 05:16:27,11/10/2020 05:16:26,11.37,11.37,11.37,11.37,11/10/2020 05:29:49,11/10/2020 05:29:49,11/10/2020 05:29:48,11/10/2020 05:29:48,11.49,11.49,11/10/2020 05:27:20,11/10/2020 05:27:19,11.47,11.47,11.47,11.47,11.67,11.67,0.043,0.043,0.043,0.043,0.11,0.11,0
10NOV2020:05:45:00,15min,Peter Sinks,UCC,270,11.5,11.5,11.4,11.48,11.45,11.41,11.45,11/10/2020 05:41:09,11/10/2020 05:41:08,11/10/2020 05:43:49,11/10/2020 05:43:49,11.67,11.62,11/10/2020 05:41:26,11/10/2020 05:41:26,11.31,11.27,11.28,11.32,11/10/2020 05:37:49,11/10/2020 05:37:49,11/10/2020 05:37:49,11/10/2020 05:33:38,11.37,11.32,11/10/2020 05:31:54,11/10/2020 05:31:54,11.40,11.36,11.34,11.38,11.57,11.53,0.0410,0.0410,0.0300,0.0320,0.0790,0.0790,-0,-0,10NOV2020:05:33:57,0.0,11/10/2020 05:30:01,0.0,0,0.0000,2400,11/10/2020 05:30:16,2310,11/10/2020 05:30:02,2321,12.2,11.43,11.43,11.43,11.43,11/10/2020 05:41:17,11/10/2020 05:41:17,11/10/2020 05:41:17,11/10/2020 05:41:16,11.64,11.64,11/10/2020 05:39:51,11/10/2020 05:39:51,11.3,11.3,11.3,11.3,11/10/2020 05:38:00,11/10/2020 05:38:00,11/10/2020 05:38:00,11/10/2020 05:38:00,11.41,11.41,11/10/2020 05:38:24,11/10/2020 05:38:23,11.37,11.37,11.37,11.37,11.55,11.55,0.034,0.034,0.034,0.034,0.064,0.064,0
10NOV2020:06:00:00,15min,Peter Sinks,UCC,270,11.5,11.5,11.4,11.48,11.45,11.40,11.44,11/10/2020 05:46:06,11/10/2020 05:45:45,11/10/2020 05:46:19,11/10/2020 05:46:18,11.67,11.62,11/10/2020 05:45:51,11/10/2020 05:45:51,11.31,11.27,11.26,11.30,11/10/2020 05:50:51,11/10/2020 05:50:49,11/10/2020 05:57:30,11/10/2020 05:57:15,11.37,11.33,11/10/2020 05:50:18,11/10/2020 05:50:18,11.39,11.35,11.33,11.36,11.58,11.54,0.0420,0.0440,0.0360,0.0380,0.0740,0.0730,-0,-0,10NOV2020:05:45:02,0.0,11/10/2020 05:45:01,0.0,0,0.0000,2400,11/10/2020 05:47:06,2310,11/10/2020 05:45:01,2321,12.3,11.44,11.44,11.44,11.44,11/10/2020 05:46:33,11/10/2020 05:46:33,11/10/2020 05:46:33,11/10/2020 05:46:33,11.65,11.65,11/10/2020 05:56:55,11/10/2020 05:56:54,11.3,11.3,11.3,11.3,11/10/2020 05:50:59,11/10/2020 05:50:59,11/10/2020 05:50:58,11/10/2020 05:50:58,11.47,11.47,11/10/2020 05:51:07,11/10/2020 05:51:06,11.36,11.36,11.36,11.36,11.56,11.56,0.038,0.038,0.038,0.038,0.052,0.052,0
10NOV2020:06:15:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.3,11.44,11.40,11.36,11.41,11/10/2020 06:06:49,11/10/2020 06:06:49,11/10/2020 06:06:29,11/10/2020 06:06:29,11.66,11.62,11/10/2020 06:01:00,11/10/2020 06:01:00,11.25,11.21,11.20,11.23,11/10/2020 06:12:52,11/10/2020 06:12:52,11/10/2020 06:13:52,11/10/2020 06:13:52,11.36,11.32,11/10/2020 06:14:33,11/10/2020 06:14:33,11.36,11.32,11.29,11.32,11.56,11.51,0.0530,0.0530,0.0420,0.0410,0.1290,0.1290,-0,-0,10NOV2020:06:14:34,0.0,11/10/2020 06:00:01,0.0,0,0.0000,2370,11/10/2020 06:03:33,2310,11/10/2020 06:00:01,2320,12.3,11.39,11.39,11.39,11.39,11/10/2020 06:06:50,11/10/2020 06:06:50,11/10/2020 06:06:50,11/10/2020 06:06:50,11.64,11.64,11/10/2020 06:09:15,11/10/2020 06:09:14,11.23,11.23,11.23,11.23,11/10/2020 06:14:07,11/10/2020 06:14:06,11/10/2020 06:14:06,11/10/2020 06:14:06,11.34,11.34,11/10/2020 06:13:02,11/10/2020 06:13:02,11.32,11.32,11.32,11.32,11.54,11.54,0.046,0.046,0.046,0.046,0.121,0.121,0
10NOV2020:06:30:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.3,11.40,11.36,11.33,11.37,11/10/2020 06:16:40,11/10/2020 06:16:39,11/10/2020 06:16:47,11/10/2020 06:15:37,11.66,11.62,11/10/2020 06:16:29,11/10/2020 06:16:29,11.22,11.19,11.17,11.22,11/10/2020 06:25:13,11/10/2020 06:25:14,11/10/2020 06:25:15,11/10/2020 06:24:26,11.36,11.32,11/10/2020 06:15:01,11/10/2020 06:15:01,11.30,11.26,11.23,11.27,11.41,11.36,0.0350,0.0360,0.0330,0.0340,0.0930,0.0930,-0,-0,10NOV2020:06:27:58,0.0,11/10/2020 06:15:01,0.0,0,0.0000,2370,11/10/2020 06:15:32,2310,11/10/2020 06:15:02,2321,12.3,11.35,11.35,11.35,11.35,11/10/2020 06:16:54,11/10/2020 06:16:54,11/10/2020 06:16:53,11/10/2020 06:16:53,11.64,11.64,11/10/2020 06:16:59,11/10/2020 06:16:58,11.21,11.21,11.21,11.21,11/10/2020 06:25:24,11/10/2020 06:25:24,11/10/2020 06:25:23,11/10/2020 06:25:23,11.34,11.34,11/10/2020 06:15:03,11/10/2020 06:15:02,11.27,11.27,11.27,11.27,11.39,11.39,0.033,0.033,0.033,0.033,0.084,0.084,0
10NOV2020:06:45:00,15min,Peter Sinks,UCC,270,11.3,11.4,11.3,11.35,11.29,11.27,11.31,11/10/2020 06:43:27,11/10/2020 06:43:00,11/10/2020 06:32:32,11/10/2020 06:32:31,11.52,11.48,11/10/2020 06:43:33,11/10/2020 06:43:33,11.23,11.19,11.16,11.20,11/10/2020 06:37:09,11/10/2020 06:37:06,11/10/2020 06:37:19,11/10/2020 06:37:14,11.37,11.32,11/10/2020 06:30:01,11/10/2020 06:30:01,11.28,11.25,11.21,11.25,11.38,11.33,0.0220,0.0230,0.0200,0.0220,0.0240,0.0240,0,0,10NOV2020:06:44:58,0.0,11/10/2020 06:30:01,0.0,0,0.0000,2370,11/10/2020 06:30:30,2310,11/10/2020 06:30:01,2320,12.3,11.29,11.29,11.29,11.29,11/10/2020 06:43:14,11/10/2020 06:43:14,11/10/2020 06:43:13,11/10/2020 06:43:13,11.42,11.42,11/10/2020 06:37:52,11/10/2020 06:37:52,11.19,11.19,11.19,11.19,11/10/2020 06:37:34,11/10/2020 06:37:34,11/10/2020 06:37:33,11/10/2020 06:37:33,11.35,11.35,11/10/2020 06:30:01,11/10/2020 06:30:01,11.25,11.25,11.25,11.25,11.36,11.36,0.018,0.018,0.018,0.018,0.015,0.015,0
10NOV2020:07:00:00,15min,Peter Sinks,UCC,270,11.3,11.3,11.2,11.30,11.27,11.23,11.26,11/10/2020 06:47:04,11/10/2020 06:45:17,11/10/2020 06:47:58,11/10/2020 06:45:16,11.52,11.48,11/10/2020 06:58:48,11/10/2020 06:58:48,11.18,11.14,11.12,11.17,11/10/2020 06:58:45,11/10/2020 06:58:43,11/10/2020 06:54:54,11/10/2020 06:54:51,11.15,11.10,11/10/2020 06:59:38,11/10/2020 06:59:38,11.24,11.20,11.18,11.22,11.41,11.37,0.0260,0.0260,0.0240,0.0250,0.0520,0.0520,1,3,10NOV2020:07:00:00,0.0,11/10/2020 06:45:01,0.0,0,0.0000,2370,11/10/2020 06:46:55,2310,11/10/2020 06:45:02,2321,12.2,11.25,11.25,11.25,11.25,11/10/2020 06:47:44,11/10/2020 06:47:43,11/10/2020 06:47:42,11/10/2020 06:45:28,11.43,11.43,11/10/2020 06:59:18,11/10/2020 06:59:17,11.17,11.17,11.17,11.17,11/10/2020 06:55:04,11/10/2020 06:55:04,11/10/2020 06:55:04,11/10/2020 06:55:04,11.33,11.32,11/10/2020 06:56:11,11/10/2020 06:56:11,11.21,11.21,11.21,11.21,11.39,11.39,0.023,0.023,0.023,0.023,0.028,0.028,0
10NOV2020:07:15:00,15min,Peter Sinks,UCC,270,11.3,11.4,11.2,11.35,11.32,11.31,11.35,11/10/2020 07:08:39,11/10/2020 07:13:57,11/10/2020 07:13:57,11/10/2020 07:13:56,11.66,11.62,11/10/2020 07:14:40,11/10/2020 07:14:40,11.18,11.14,11.14,11.18,11/10/2020 07:01:06,11/10/2020 07:01:05,11/10/2020 07:01:07,11/10/2020 07:00:57,11.15,11.10,11/10/2020 07:01:03,11/10/2020 07:01:03,11.25,11.22,11.21,11.25,11.40,11.36,0.0440,0.0460,0.0440,0.0450,0.0670,0.0670,9,15,10NOV2020:07:15:00,0.0,11/10/2020 07:00:01,0.0,0,0.0000,4620,11/10/2020 07:09:56,2310,11/10/2020 07:00:01,3095,12.3,11.32,11.32,11.32,11.32,11/10/2020 07:14:11,11/10/2020 07:14:11,11/10/2020 07:14:11,11/10/2020 07:14:11,11.5,11.5,11/10/2020 07:15:00,11/10/2020 07:15:00,11.16,11.16,11.16,11.16,11/10/2020 07:00:36,11/10/2020 07:00:36,11/10/2020 07:00:36,11/10/2020 07:00:34,11.25,11.25,11/10/2020 07:00:52,11/10/2020 07:00:51,11.23,11.23,11.23,11.23,11.38,11.38,0.043,0.043,0.043,0.043,0.045,0.045,0
10NOV2020:07:30:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.3,11.46,11.45,11.47,11.50,11/10/2020 07:28:01,11/10/2020 07:28:01,11/10/2020 07:27:13,11/10/2020 07:27:07,11.67,11.62,11/10/2020 07:28:01,11/10/2020 07:28:01,11.25,11.21,11.24,11.28,11/10/2020 07:18:23,11/10/2020 07:18:29,11/10/2020 07:18:32,11/10/2020 07:18:46,11.37,11.32,11/10/2020 07:15:04,11/10/2020 07:15:04,11.35,11.32,11.34,11.38,11.53,11.49,0.0540,0.0560,0.0600,0.0580,0.1230,0.1230,29,43,10NOV2020:07:30:00,0.0,11/10/2020 07:15:01,0.0,0,0.0000,4620,11/10/2020 07:15:14,4560,11/10/2020 07:15:03,4581,12.2,11.46,11.46,11.46,11.46,11/10/2020 07:27:46,11/10/2020 07:27:46,11/10/2020 07:27:45,11/10/2020 07:27:45,11.64,11.64,11/10/2020 07:24:39,11/10/2020 07:24:38,11.26,11.26,11.26,11.26,11/10/2020 07:18:37,11/10/2020 07:18:37,11/10/2020 07:18:37,11/10/2020 07:18:36,11.35,11.35,11/10/2020 07:16:30,11/10/2020 07:16:29,11.35,11.35,11.35,11.35,11.51,11.51,0.055,0.055,0.055,0.055,0.113,0.113,0
10NOV2020:07:45:00,15min,Peter Sinks,UCC,270,11.5,11.5,11.4,11.45,11.44,11.47,11.50,11/10/2020 07:30:54,11/10/2020 07:30:54,11/10/2020 07:44:59,11/10/2020 07:31:41,11.67,11.63,11/10/2020 07:31:44,11/10/2020 07:31:44,11.31,11.29,11.35,11.38,11/10/2020 07:40:28,11/10/2020 07:37:50,11/10/2020 07:38:16,11/10/2020 07:38:17,11.52,11.48,11/10/2020 07:37:56,11/10/2020 07:37:56,11.38,11.35,11.42,11.46,11.60,11.56,0.0260,0.0280,0.0230,0.0250,0.0600,0.0600,42,52,10NOV2020:07:34:09,0.0,11/10/2020 07:30:01,0.0,0,0.0000,4620,11/10/2020 07:34:17,4530,11/10/2020 07:30:04,4578,12.2,11.44,11.44,11.44,11.44,11/10/2020 07:31:06,11/10/2020 07:31:06,11/10/2020 07:31:06,11/10/2020 07:31:06,11.65,11.65,11/10/2020 07:44:20,11/10/2020 07:44:19,11.36,11.36,11.36,11.36,11/10/2020 07:39:12,11/10/2020 07:39:12,11/10/2020 07:39:12,11/10/2020 07:39:13,11.5,11.5,11/10/2020 07:31:10,11/10/2020 07:31:09,11.4,11.4,11.4,11.4,11.58,11.58,0.021,0.021,0.021,0.021,0.042,0.042,0
10NOV2020:08:00:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.5,11.53,11.51,11.61,11.65,11/10/2020 07:58:53,11/10/2020 07:59:02,11/10/2020 07:59:02,11/10/2020 07:58:56,11.82,11.77,11/10/2020 07:57:04,11/10/2020 07:57:04,11.35,11.33,11.43,11.47,11/10/2020 07:51:13,11/10/2020 07:51:12,11/10/2020 07:51:13,11/10/2020 07:49:20,11.52,11.48,11/10/2020 07:45:01,11/10/2020 07:45:01,11.44,11.42,11.50,11.53,11.57,11.53,0.0310,0.0320,0.0440,0.0470,0.0900,0.0900,50,65,10NOV2020:08:00:00,0.0,11/10/2020 07:45:01,0.0,0,0.0000,4620,11/10/2020 07:46:55,4530,11/10/2020 07:45:02,4574,12.3,11.57,11.57,11.57,11.57,11/10/2020 07:59:09,11/10/2020 07:59:09,11/10/2020 07:59:08,11/10/2020 07:59:08,11.79,11.79,11/10/2020 07:59:38,11/10/2020 07:59:38,11.42,11.42,11.42,11.42,11/10/2020 07:52:19,11/10/2020 07:52:19,11/10/2020 07:52:18,11/10/2020 07:52:18,11.5,11.5,11/10/2020 07:45:25,11/10/2020 07:45:24,11.47,11.47,11.47,11.47,11.55,11.55,0.034,0.034,0.034,0.034,0.066,0.066,0
10NOV2020:08:15:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.5,11.57,11.55,11.64,11.67,11/10/2020 08:04:03,11/10/2020 08:14:53,11/10/2020 08:00:50,11/10/2020 08:00:52,11.82,11.78,11/10/2020 08:04:21,11/10/2020 08:04:21,11.37,11.36,11.47,11.49,11/10/2020 08:13:29,11/10/2020 08:13:28,11/10/2020 08:11:54,11/10/2020 08:11:54,11.45,11.41,11/10/2020 08:12:03,11/10/2020 08:12:03,11.47,11.45,11.55,11.59,11.65,11.60,0.0420,0.0410,0.0350,0.0370,0.1200,0.1200,59,77,10NOV2020:08:15:00,0.0,11/10/2020 08:00:01,0.0,0,0.0000,4590,11/10/2020 08:00:02,4530,11/10/2020 08:01:03,4574,12.3,11.59,11.59,11.59,11.59,11/10/2020 08:04:12,11/10/2020 08:04:12,11/10/2020 08:04:12,11/10/2020 08:04:11,11.79,11.79,11/10/2020 08:01:56,11/10/2020 08:01:55,11.45,11.45,11.45,11.45,11/10/2020 08:12:00,11/10/2020 08:12:00,11/10/2020 08:11:59,11/10/2020 08:11:59,11.5,11.5,11/10/2020 08:12:24,11/10/2020 08:12:23,11.51,11.51,11.51,11.51,11.63,11.63,0.034,0.033,0.033,0.033,0.104,0.104,0
10NOV2020:08:30:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.6,11.74,11.72,12.04,12.08,11/10/2020 08:25:03,11/10/2020 08:25:03,11/10/2020 08:27:37,11/10/2020 08:27:38,12.11,12.07,11/10/2020 08:25:23,11/10/2020 08:25:23,11.42,11.40,11.57,11.60,11/10/2020 08:21:13,11/10/2020 08:21:12,11/10/2020 08:15:01,11/10/2020 08:15:01,11.67,11.62,11/10/2020 08:22:11,11/10/2020 08:22:11,11.58,11.56,11.79,11.82,11.80,11.75,0.0790,0.0830,0.1340,0.1350,0.0960,0.0960,111,141,10NOV2020:08:28:40,0.0,11/10/2020 08:15:01,0.0,0,0.0000,4620,11/10/2020 08:18:06,4530,11/10/2020 08:16:13,4581,12.3,11.83,11.83,11.83,11.83,11/10/2020 08:27:52,11/10/2020 08:27:52,11/10/2020 08:25:16,11/10/2020 08:27:51,11.96,11.96,11/10/2020 08:25:52,11/10/2020 08:25:51,11.55,11.55,11.55,11.55,11/10/2020 08:15:01,11/10/2020 08:15:01,11/10/2020 08:15:01,11/10/2020 08:15:01,11.65,11.65,11/10/2020 08:22:41,11/10/2020 08:22:40,11.68,11.68,11.68,11.68,11.77,11.77,0.102,0.102,0.102,0.102,0.085,0.085,0
10NOV2020:08:45:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.8,11.87,11.87,12.33,12.35,11/10/2020 08:40:04,11/10/2020 08:40:05,11/10/2020 08:43:20,11/10/2020 08:43:20,12.11,12.06,11/10/2020 08:40:06,11/10/2020 08:40:06,11.54,11.55,11.79,11.82,11/10/2020 08:31:08,11/10/2020 08:31:07,11/10/2020 08:31:57,11/10/2020 08:31:55,11.74,11.70,11/10/2020 08:31:09,11/10/2020 08:31:09,11.73,11.73,12.09,12.12,11.97,11.92,0.0550,0.0580,0.1340,0.1330,0.0790,0.0790,152,192,10NOV2020:08:38:28,0.0,11/10/2020 08:30:01,0.0,0,0.0000,4620,11/10/2020 08:30:55,4530,11/10/2020 08:31:19,4583,12.3,12.04,12.04,12.04,12.04,11/10/2020 08:44:12,11/10/2020 08:44:11,11/10/2020 08:44:11,11/10/2020 08:44:11,12.06,12.06,11/10/2020 08:35:34,11/10/2020 08:35:33,11.74,11.74,11.74,11.74,11/10/2020 08:31:16,11/10/2020 08:31:16,11/10/2020 08:31:16,11/10/2020 08:31:15,11.8,11.8,11/10/2020 08:33:31,11/10/2020 08:33:31,11.92,11.92,11.92,11.92,11.94,11.94,0.084,0.084,0.084,0.085,0.063,0.063,0
10NOV2020:09:00:00,15min,Peter Sinks,UCC,270,12.1,12.4,12.0,12.17,12.19,12.88,12.91,11/10/2020 08:54:56,11/10/2020 08:54:56,11/10/2020 08:58:41,11/10/2020 08:58:41,12.56,12.51,11/10/2020 08:55:06,11/10/2020 08:55:06,11.74,11.74,11.97,11.98,11/10/2020 08:45:57,11/10/2020 08:45:57,11/10/2020 08:47:49,11/10/2020 08:47:49,11.96,11.91,11/10/2020 08:49:11,11/10/2020 08:49:11,11.93,11.94,12.36,12.38,12.19,12.15,0.0990,0.1000,0.2350,0.2350,0.1160,0.1160,234,306,10NOV2020:08:59:09,0.0,11/10/2020 08:45:01,0.0,0,0.0000,4620,11/10/2020 08:47:16,4530,11/10/2020 08:46:13,4580,12.3,12.45,12.45,12.45,12.45,11/10/2020 08:58:45,11/10/2020 08:58:45,11/10/2020 08:58:45,11/10/2020 08:58:45,12.4,12.4,11/10/2020 08:55:25,11/10/2020 08:55:25,11.96,11.96,11.96,11.95,11/10/2020 08:47:43,11/10/2020 08:47:57,11/10/2020 08:47:42,11/10/2020 08:47:42,11.94,11.94,11/10/2020 08:45:51,11/10/2020 08:45:50,12.15,12.15,12.15,12.15,12.16,12.16,0.145,0.145,0.145,0.145,0.103,0.103,0
10NOV2020:09:15:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.1,12.23,12.24,12.82,12.85,11/10/2020 09:00:19,11/10/2020 09:00:19,11/10/2020 09:00:37,11/10/2020 09:00:37,12.55,12.50,11/10/2020 09:04:33,11/10/2020 09:04:33,11.90,11.89,12.12,12.12,11/10/2020 09:10:00,11/10/2020 09:10:00,11/10/2020 09:03:27,11/10/2020 09:03:27,12.18,12.13,11/10/2020 09:09:59,11/10/2020 09:09:59,12.06,12.06,12.47,12.50,12.28,12.23,0.0560,0.0540,0.1230,0.1260,0.0530,0.0530,184,289,10NOV2020:09:00:01,0.0,11/10/2020 09:00:01,0.0,0,0.0000,4620,11/10/2020 09:00:37,4530,11/10/2020 09:02:26,4581,12.2,12.45,12.45,12.45,12.46,11/10/2020 09:00:41,11/10/2020 09:00:41,11/10/2020 09:00:40,11/10/2020 09:00:40,12.41,12.41,11/10/2020 09:00:29,11/10/2020 09:00:29,12.07,12.07,12.07,12.07,11/10/2020 09:03:32,11/10/2020 09:03:32,11/10/2020 09:03:31,11/10/2020 09:03:31,12.22,12.22,11/10/2020 09:12:55,11/10/2020 09:12:54,12.27,12.27,12.27,12.27,12.26,12.26,0.074,0.074,0.074,0.074,0.035,0.035,0
10NOV2020:09:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.2,12.29,12.30,12.70,12.72,11/10/2020 09:29:39,11/10/2020 09:29:39,11/10/2020 09:28:16,11/10/2020 09:25:37,12.59,12.55,11/10/2020 09:29:32,11/10/2020 09:29:32,11.93,11.95,12.16,12.18,11/10/2020 09:26:36,11/10/2020 09:26:36,11/10/2020 09:23:14,11/10/2020 09:23:13,12.16,12.12,11/10/2020 09:20:32,11/10/2020 09:20:32,12.10,12.11,12.47,12.49,12.34,12.29,0.0640,0.0620,0.1210,0.1260,0.0960,0.0960,232,265,10NOV2020:09:27:39,0.0,11/10/2020 09:15:01,0.0,0,0.0000,4620,11/10/2020 09:15:41,4530,11/10/2020 09:18:44,4577,12.3,12.44,12.44,12.44,12.44,11/10/2020 09:28:23,11/10/2020 09:28:22,11/10/2020 09:28:22,11/10/2020 09:28:22,12.42,12.42,11/10/2020 09:25:22,11/10/2020 09:25:21,12.14,12.14,12.14,12.14,11/10/2020 09:23:22,11/10/2020 09:23:22,11/10/2020 09:23:22,11/10/2020 09:23:21,12.21,12.21,11/10/2020 09:23:25,11/10/2020 09:23:24,12.3,12.3,12.3,12.3,12.31,12.31,0.066,0.066,0.066,0.067,0.068,0.068,0
10NOV2020:09:45:00,15min,Peter Sinks,UCC,270,12.4,12.7,12.3,12.55,12.55,12.90,12.95,11/10/2020 09:37:44,11/10/2020 09:37:45,11/10/2020 09:37:57,11/10/2020 09:45:00,12.80,12.76,11/10/2020 09:36:54,11/10/2020 09:36:54,12.06,12.08,12.33,12.33,11/10/2020 09:30:05,11/10/2020 09:30:05,11/10/2020 09:30:03,11/10/2020 09:30:04,12.28,12.24,11/10/2020 09:41:04,11/10/2020 09:41:04,12.30,12.31,12.66,12.68,12.53,12.49,0.0920,0.0910,0.1210,0.1240,0.1300,0.1300,241,271,10NOV2020:09:44:30,0.0,11/10/2020 09:30:01,0.0,0,0.0000,4620,11/10/2020 09:30:01,4530,11/10/2020 09:31:10,4575,12.3,12.7,12.7,12.7,12.7,11/10/2020 09:37:58,11/10/2020 09:37:58,11/10/2020 09:37:58,11/10/2020 09:37:58,12.75,12.76,11/10/2020 09:38:15,11/10/2020 09:38:15,12.23,12.23,12.23,12.23,11/10/2020 09:30:10,11/10/2020 09:30:10,11/10/2020 09:30:09,11/10/2020 09:30:09,12.32,12.32,11/10/2020 09:32:11,11/10/2020 09:32:11,12.48,12.48,12.48,12.48,12.51,12.51,0.089,0.089,0.089,0.089,0.113,0.113,0
10NOV2020:10:00:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.4,12.59,12.61,13.12,13.14,11/10/2020 09:46:18,11/10/2020 09:46:18,11/10/2020 09:45:31,11/10/2020 09:45:30,12.95,12.90,11/10/2020 09:46:17,11/10/2020 09:46:17,12.22,12.22,12.35,12.37,11/10/2020 09:59:47,11/10/2020 09:59:48,11/10/2020 09:56:26,11/10/2020 09:56:25,12.42,12.38,11/10/2020 09:59:48,11/10/2020 09:59:48,12.41,12.41,12.73,12.75,12.65,12.60,0.0730,0.0740,0.1180,0.1200,0.1110,0.1110,182,249,10NOV2020:09:46:02,0.0,11/10/2020 09:45:01,0.0,0,0.0000,4620,11/10/2020 09:48:22,4530,11/10/2020 09:45:43,4577,12.3,12.8,12.8,12.8,12.8,11/10/2020 09:45:37,11/10/2020 09:45:36,11/10/2020 09:45:36,11/10/2020 09:45:36,12.82,12.82,11/10/2020 09:46:46,11/10/2020 09:46:46,12.33,12.33,12.33,12.33,11/10/2020 09:56:35,11/10/2020 09:56:35,11/10/2020 09:56:35,11/10/2020 09:56:35,12.48,12.48,11/10/2020 09:51:28,11/10/2020 09:51:28,12.58,12.58,12.58,12.58,12.62,12.62,0.079,0.079,0.079,0.079,0.089,0.089,0
10NOV2020:10:15:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.2,12.50,12.49,12.76,12.80,11/10/2020 10:01:50,11/10/2020 10:01:49,11/10/2020 10:00:58,11/10/2020 10:00:56,12.79,12.75,11/10/2020 10:01:32,11/10/2020 10:01:32,12.03,12.01,12.24,12.26,11/10/2020 10:11:32,11/10/2020 10:11:33,11/10/2020 10:09:57,11/10/2020 10:09:56,12.12,12.08,11/10/2020 10:11:23,11/10/2020 10:11:23,12.26,12.26,12.53,12.56,12.44,12.40,0.1120,0.1130,0.1360,0.1380,0.1320,0.1320,138,157,10NOV2020:10:00:01,0.0,11/10/2020 10:00:01,0.0,0,0.0000,4620,11/10/2020 10:13:25,4530,11/10/2020 10:01:08,4571,12.3,12.58,12.58,12.58,12.58,11/10/2020 10:01:40,11/10/2020 10:01:40,11/10/2020 10:01:40,11/10/2020 10:01:39,12.68,12.68,11/10/2020 10:02:00,11/10/2020 10:01:59,12.2,12.2,12.2,12.2,11/10/2020 10:11:43,11/10/2020 10:11:42,11/10/2020 10:11:42,11/10/2020 10:11:42,12.17,12.17,11/10/2020 10:11:53,11/10/2020 10:11:52,12.4,12.4,12.4,12.4,12.42,12.42,0.118,0.118,0.118,0.118,0.112,0.112,0
10NOV2020:10:30:00,15min,Peter Sinks,UCC,270,12.4,12.8,12.2,12.56,12.58,13.17,13.18,11/10/2020 10:22:03,11/10/2020 10:22:03,11/10/2020 10:29:04,11/10/2020 10:28:39,12.79,12.75,11/10/2020 10:21:39,11/10/2020 10:21:39,12.05,12.03,12.34,12.37,11/10/2020 10:16:03,11/10/2020 10:16:03,11/10/2020 10:15:21,11/10/2020 10:15:21,12.19,12.15,11/10/2020 10:16:13,11/10/2020 10:16:13,12.30,12.30,12.75,12.77,12.51,12.47,0.0980,0.1050,0.2010,0.1970,0.1480,0.1480,217,432,10NOV2020:10:30:00,0.0,11/10/2020 10:15:01,0.0,0,0.0000,4620,11/10/2020 10:15:49,4530,11/10/2020 10:18:17,4576,12.3,12.78,12.78,12.78,12.78,11/10/2020 10:28:49,11/10/2020 10:28:48,11/10/2020 10:28:48,11/10/2020 10:28:48,12.72,12.72,11/10/2020 10:27:31,11/10/2020 10:27:31,12.25,12.25,12.25,12.25,11/10/2020 10:16:16,11/10/2020 10:16:16,11/10/2020 10:16:15,11/10/2020 10:16:15,12.24,12.24,11/10/2020 10:16:22,11/10/2020 10:16:22,12.53,12.53,12.53,12.53,12.49,12.49,0.137,0.137,0.137,0.137,0.128,0.128,0
10NOV2020:10:45:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.7,13.16,13.20,14.11,14.13,11/10/2020 10:37:43,11/10/2020 10:37:43,11/10/2020 10:33:48,11/10/2020 10:36:19,13.46,13.42,11/10/2020 10:33:09,11/10/2020 10:33:09,12.29,12.33,13.01,13.03,11/10/2020 10:30:14,11/10/2020 10:30:13,11/10/2020 10:30:54,11/10/2020 10:30:54,12.64,12.60,11/10/2020 10:30:03,11/10/2020 10:30:03,12.85,12.90,13.71,13.72,13.18,13.13,0.1610,0.1640,0.2700,0.2710,0.1760,0.1760,411,536,10NOV2020:10:33:16,0.0,11/10/2020 10:30:01,0.0,0,0.0000,4620,11/10/2020 10:30:49,4530,11/10/2020 10:30:09,4586,12.3,13.56,13.56,13.56,13.56,11/10/2020 10:37:52,11/10/2020 10:37:52,11/10/2020 10:37:52,11/10/2020 10:37:52,13.36,13.36,11/10/2020 10:33:38,11/10/2020 10:33:37,12.69,12.7,12.7,12.7,11/10/2020 10:30:01,11/10/2020 10:30:01,11/10/2020 10:30:01,11/10/2020 10:30:01,12.64,12.64,11/10/2020 10:30:07,11/10/2020 10:30:06,13.29,13.29,13.29,13.29,13.15,13.15,0.191,0.191,0.191,0.191,0.167,0.167,0
10NOV2020:11:00:00,15min,Peter Sinks,UCC,270,13.1,13.6,13.0,13.31,13.32,14.16,14.20,11/10/2020 10:54:06,11/10/2020 10:54:02,11/10/2020 10:54:21,11/10/2020 10:54:21,13.61,13.57,11/10/2020 10:54:05,11/10/2020 10:54:05,12.70,12.75,13.03,13.03,11/10/2020 10:46:30,11/10/2020 10:46:31,11/10/2020 10:45:07,11/10/2020 10:45:07,13.09,13.05,11/10/2020 10:46:20,11/10/2020 10:46:20,12.99,13.01,13.72,13.75,13.30,13.26,0.1090,0.1020,0.2160,0.2190,0.1150,0.1150,337,400,10NOV2020:10:48:49,0.0,11/10/2020 10:45:01,0.0,0,0.0000,4650,11/10/2020 10:45:07,4560,11/10/2020 10:45:01,4586,12.2,13.68,13.68,13.68,13.68,11/10/2020 10:54:25,11/10/2020 10:54:25,11/10/2020 10:54:25,11/10/2020 10:54:25,13.53,13.53,11/10/2020 10:54:30,11/10/2020 10:54:34,13,13,13,13,11/10/2020 10:45:20,11/10/2020 10:45:20,11/10/2020 10:45:19,11/10/2020 10:45:18,13.07,13.07,11/10/2020 10:50:03,11/10/2020 10:50:02,13.36,13.36,13.36,13.36,13.28,13.28,0.138,0.138,0.138,0.138,0.094,0.094,0
10NOV2020:11:15:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.3,13.47,13.49,14.33,14.38,11/10/2020 11:05:00,11/10/2020 11:05:00,11/10/2020 11:08:46,11/10/2020 11:08:46,13.75,13.70,11/10/2020 11:04:57,11/10/2020 11:04:57,12.97,12.99,13.37,13.44,11/10/2020 11:00:33,11/10/2020 11:00:37,11/10/2020 11:03:41,11/10/2020 11:03:41,13.23,13.18,11/10/2020 11:00:40,11/10/2020 11:00:40,13.23,13.25,13.94,13.99,13.49,13.45,0.1120,0.1130,0.1830,0.1790,0.1200,0.1200,330,380,10NOV2020:11:05:15,0.0,11/10/2020 11:00:01,0.0,0,0.0000,4650,11/10/2020 11:08:42,4560,11/10/2020 11:00:02,4590,12.3,13.84,13.84,13.84,13.84,11/10/2020 11:08:49,11/10/2020 11:08:49,11/10/2020 11:08:48,11/10/2020 11:08:48,13.69,13.69,11/10/2020 11:09:05,11/10/2020 11:09:04,13.32,13.32,13.32,13.32,11/10/2020 11:12:33,11/10/2020 11:12:33,11/10/2020 11:12:33,11/10/2020 11:12:33,13.28,13.28,11/10/2020 11:12:32,11/10/2020 11:12:31,13.6,13.6,13.6,13.6,13.46,13.47,0.127,0.126,0.127,0.127,0.09,0.09,0
10NOV2020:11:30:00,15min,Peter Sinks,UCC,270,13.8,14.6,13.5,14.22,14.27,15.72,15.73,11/10/2020 11:26:35,11/10/2020 11:26:35,11/10/2020 11:26:15,11/10/2020 11:26:15,14.53,14.49,11/10/2020 11:26:34,11/10/2020 11:26:34,13.25,13.29,13.65,13.73,11/10/2020 11:15:48,11/10/2020 11:15:41,11/10/2020 11:16:07,11/10/2020 11:15:36,13.43,13.38,11/10/2020 11:16:09,11/10/2020 11:16:09,13.65,13.69,14.52,14.56,13.97,13.93,0.2370,0.2470,0.4830,0.4790,0.2770,0.2770,433,671,10NOV2020:11:26:19,0.0,11/10/2020 11:15:01,0.0,0,0.0000,4650,11/10/2020 11:22:07,4560,11/10/2020 11:15:10,4601,12.3,14.8,14.8,14.8,14.8,11/10/2020 11:26:28,11/10/2020 11:26:28,11/10/2020 11:26:27,11/10/2020 11:26:27,14.4,14.41,11/10/2020 11:26:59,11/10/2020 11:26:58,13.55,13.55,13.55,13.55,11/10/2020 11:16:20,11/10/2020 11:16:20,11/10/2020 11:16:20,11/10/2020 11:16:19,13.53,13.53,11/10/2020 11:16:20,11/10/2020 11:16:20,14.1,14.1,14.1,14.1,13.94,13.94,0.336,0.336,0.336,0.336,0.266,0.266,0
10NOV2020:11:45:00,15min,Peter Sinks,UCC,270,14.2,14.7,14.0,14.47,14.50,15.67,15.75,11/10/2020 11:35:33,11/10/2020 11:35:32,11/10/2020 11:30:42,11/10/2020 11:30:42,14.67,14.62,11/10/2020 11:35:31,11/10/2020 11:35:31,13.67,13.73,14.02,14.11,11/10/2020 11:31:10,11/10/2020 11:38:38,11/10/2020 11:39:03,11/10/2020 11:39:01,14.07,14.03,11/10/2020 11:38:40,11/10/2020 11:38:40,14.03,14.08,14.84,14.91,14.36,14.32,0.1490,0.1440,0.3530,0.3420,0.1320,0.1320,472,590,10NOV2020:11:34:53,0.0,11/10/2020 11:30:01,0.0,0,0.0000,4680,11/10/2020 11:30:24,4560,11/10/2020 11:30:03,4606,12.3,14.87,14.87,14.87,14.88,11/10/2020 11:35:45,11/10/2020 11:35:45,11/10/2020 11:35:45,11/10/2020 11:35:44,14.53,14.53,11/10/2020 11:35:41,11/10/2020 11:35:40,13.94,13.94,13.94,13.94,11/10/2020 11:38:46,11/10/2020 11:38:46,11/10/2020 11:38:46,11/10/2020 11:38:46,14.14,14.14,11/10/2020 11:39:08,11/10/2020 11:39:07,14.47,14.47,14.47,14.47,14.34,14.34,0.193,0.192,0.192,0.192,0.111,0.111,0
10NOV2020:12:00:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.3,14.62,14.67,15.50,15.54,11/10/2020 11:53:04,11/10/2020 11:53:02,11/10/2020 11:48:10,11/10/2020 11:48:10,14.88,14.84,11/10/2020 11:53:04,11/10/2020 11:53:04,13.97,13.99,14.26,14.32,11/10/2020 11:49:56,11/10/2020 11:49:55,11/10/2020 11:51:19,11/10/2020 11:51:20,14.29,14.24,11/10/2020 11:50:01,11/10/2020 11:50:01,14.23,14.26,14.98,15.03,14.51,14.47,0.1200,0.1220,0.2520,0.2460,0.1020,0.1020,405,522,10NOV2020:11:50:11,0.0,11/10/2020 11:45:01,0.0,0,0.0000,4620,11/10/2020 11:45:31,4560,11/10/2020 11:45:19,4598,12.3,14.89,14.89,14.89,14.89,11/10/2020 11:48:14,11/10/2020 11:48:14,11/10/2020 11:48:14,11/10/2020 11:48:13,14.65,14.65,11/10/2020 11:53:27,11/10/2020 11:53:27,14.19,14.19,14.19,14.19,11/10/2020 11:51:30,11/10/2020 11:51:29,11/10/2020 11:51:29,11/10/2020 11:51:29,14.38,14.37,11/10/2020 11:51:41,11/10/2020 11:51:40,14.62,14.62,14.62,14.62,14.49,14.49,0.141,0.141,0.141,0.141,0.069,0.069,0
10NOV2020:12:15:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.1,14.45,14.50,15.31,15.37,11/10/2020 12:01:34,11/10/2020 12:01:35,11/10/2020 12:01:35,11/10/2020 12:01:35,14.73,14.69,11/10/2020 12:02:30,11/10/2020 12:02:30,13.79,13.78,14.16,14.23,11/10/2020 12:12:50,11/10/2020 12:12:50,11/10/2020 12:05:43,11/10/2020 12:05:44,14.06,14.02,11/10/2020 12:14:23,11/10/2020 12:14:23,14.15,14.17,14.81,14.86,14.42,14.38,0.1210,0.1230,0.2080,0.2070,0.1250,0.1250,320,426,10NOV2020:12:00:16,0.0,11/10/2020 12:00:01,0.0,0,0.0000,4650,11/10/2020 12:01:05,4560,11/10/2020 12:00:24,4592,12.2,14.82,14.82,14.82,14.82,11/10/2020 12:01:44,11/10/2020 12:01:44,11/10/2020 12:01:44,11/10/2020 12:01:43,14.54,14.54,11/10/2020 12:02:56,11/10/2020 12:02:56,14.14,14.14,14.14,14.14,11/10/2020 12:05:54,11/10/2020 12:05:54,11/10/2020 12:05:53,11/10/2020 12:05:53,14.14,14.14,11/10/2020 12:14:34,11/10/2020 12:14:34,14.5,14.5,14.5,14.5,14.4,14.4,0.136,0.136,0.136,0.136,0.104,0.104,0
10NOV2020:12:30:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.2,14.73,14.75,15.37,15.39,11/10/2020 12:23:39,11/10/2020 12:23:38,11/10/2020 12:23:29,11/10/2020 12:23:29,14.96,14.91,11/10/2020 12:23:38,11/10/2020 12:23:38,13.90,13.95,14.36,14.45,11/10/2020 12:19:54,11/10/2020 12:15:47,11/10/2020 12:15:47,11/10/2020 12:15:47,14.21,14.17,11/10/2020 12:19:59,11/10/2020 12:19:59,14.25,14.27,14.93,14.97,14.51,14.46,0.1510,0.1520,0.2040,0.2010,0.1400,0.1400,310,365,10NOV2020:12:20:51,0.0,11/10/2020 12:15:01,0.0,0,0.0000,4650,11/10/2020 12:15:11,4560,11/10/2020 12:15:03,4592,12.3,14.99,14.99,14.99,14.99,11/10/2020 12:23:41,11/10/2020 12:23:41,11/10/2020 12:23:41,11/10/2020 12:23:42,14.83,14.83,11/10/2020 12:23:59,11/10/2020 12:23:59,14.27,14.27,14.27,14.27,11/10/2020 12:15:58,11/10/2020 12:15:58,11/10/2020 12:15:58,11/10/2020 12:15:57,14.19,14.19,11/10/2020 12:15:01,11/10/2020 12:15:06,14.6,14.6,14.6,14.6,14.48,14.48,0.159,0.159,0.159,0.159,0.129,0.129,0
10NOV2020:12:45:00,15min,Peter Sinks,UCC,270,14.2,14.6,14.2,14.52,14.52,15.06,15.08,11/10/2020 12:30:46,11/10/2020 12:30:46,11/10/2020 12:30:46,11/10/2020 12:30:45,14.73,14.69,11/10/2020 12:30:42,11/10/2020 12:30:42,13.86,13.89,14.37,14.39,11/10/2020 12:35:42,11/10/2020 12:39:09,11/10/2020 12:36:50,11/10/2020 12:36:51,14.06,14.02,11/10/2020 12:36:51,11/10/2020 12:36:51,14.10,14.12,14.63,14.66,14.34,14.30,0.1250,0.1240,0.1300,0.1300,0.1270,0.1270,264,325,10NOV2020:12:35:32,0.0,11/10/2020 12:30:01,0.0,0,0.0000,4620,11/10/2020 12:30:46,4560,11/10/2020 12:30:02,4578,12.3,14.72,14.72,14.72,14.72,11/10/2020 12:30:50,11/10/2020 12:30:51,11/10/2020 12:30:50,11/10/2020 12:30:49,14.55,14.55,11/10/2020 12:31:09,11/10/2020 12:31:08,14.19,14.19,14.19,14.19,11/10/2020 12:36:57,11/10/2020 12:36:57,11/10/2020 12:36:56,11/10/2020 12:36:56,14.19,14.19,11/10/2020 12:37:29,11/10/2020 12:37:29,14.38,14.38,14.38,14.38,14.32,14.32,0.112,0.112,0.112,0.112,0.111,0.111,0
10NOV2020:13:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.1,14.30,14.33,14.64,14.67,11/10/2020 12:50:19,11/10/2020 12:50:19,11/10/2020 12:52:49,11/10/2020 12:52:49,14.58,14.54,11/10/2020 12:50:18,11/10/2020 12:50:18,13.88,13.89,14.10,14.11,11/10/2020 12:53:55,11/10/2020 12:53:55,11/10/2020 12:55:14,11/10/2020 12:55:13,14.14,14.09,11/10/2020 12:54:01,11/10/2020 12:54:01,14.10,14.11,14.44,14.47,14.34,14.29,0.0720,0.0720,0.1080,0.1110,0.1080,0.1080,215,254,10NOV2020:12:50:48,0.0,11/10/2020 12:45:01,0.0,0,0.0000,4650,11/10/2020 12:50:41,4530,11/10/2020 12:45:01,4578,12.3,14.41,14.41,14.41,14.41,11/10/2020 12:50:23,11/10/2020 12:50:23,11/10/2020 12:50:23,11/10/2020 12:45:53,14.46,14.46,11/10/2020 12:50:39,11/10/2020 12:50:38,14.1,14.1,14.1,14.1,11/10/2020 12:55:20,11/10/2020 12:55:20,11/10/2020 12:55:20,11/10/2020 12:55:20,14.19,14.19,11/10/2020 12:55:38,11/10/2020 12:55:37,14.28,14.28,14.28,14.28,14.31,14.31,0.069,0.069,0.069,0.069,0.072,0.073,0
10NOV2020:13:15:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.2,14.58,14.60,15.20,15.22,11/10/2020 13:11:55,11/10/2020 13:11:56,11/10/2020 13:14:24,11/10/2020 13:14:24,14.80,14.76,11/10/2020 13:10:57,11/10/2020 13:10:57,13.90,13.91,14.22,14.24,11/10/2020 13:00:36,11/10/2020 13:00:35,11/10/2020 13:00:03,11/10/2020 13:00:03,14.21,14.16,11/10/2020 13:00:46,11/10/2020 13:00:46,14.29,14.31,14.77,14.79,14.51,14.47,0.1290,0.1320,0.2250,0.2290,0.1110,0.1110,261,330,10NOV2020:13:15:00,0.0,11/10/2020 13:00:01,0.0,0,0.0000,4650,11/10/2020 13:02:11,4560,11/10/2020 13:00:02,4589,12.3,14.84,14.84,14.84,14.84,11/10/2020 13:14:25,11/10/2020 13:14:24,11/10/2020 13:14:24,11/10/2020 13:14:24,14.66,14.66,11/10/2020 13:12:40,11/10/2020 13:12:40,14.14,14.14,14.14,14.15,11/10/2020 13:00:45,11/10/2020 13:00:45,11/10/2020 13:00:45,11/10/2020 13:00:45,14.22,14.22,11/10/2020 13:01:02,11/10/2020 13:01:01,14.53,14.53,14.54,14.54,14.49,14.49,0.166,0.166,0.166,0.166,0.095,0.095,0
10NOV2020:13:30:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.5,14.79,14.79,15.29,15.33,11/10/2020 13:26:01,11/10/2020 13:26:01,11/10/2020 13:16:59,11/10/2020 13:16:59,14.96,14.91,11/10/2020 13:17:03,11/10/2020 13:17:03,14.33,14.34,14.62,14.62,11/10/2020 13:21:11,11/10/2020 13:21:11,11/10/2020 13:21:11,11/10/2020 13:21:16,14.44,14.39,11/10/2020 13:20:23,11/10/2020 13:20:23,14.54,14.55,14.95,14.97,14.72,14.67,0.0910,0.0880,0.1400,0.1410,0.1180,0.1180,204,332,10NOV2020:13:15:07,0.0,11/10/2020 13:15:01,0.0,0,0.0000,4710,11/10/2020 13:25:46,4530,11/10/2020 13:26:04,4580,12.2,14.97,14.97,14.97,14.97,11/10/2020 13:17:11,11/10/2020 13:17:11,11/10/2020 13:17:11,11/10/2020 13:17:10,14.83,14.83,11/10/2020 13:26:13,11/10/2020 13:26:12,14.52,14.52,14.52,14.52,11/10/2020 13:21:21,11/10/2020 13:21:21,11/10/2020 13:21:21,11/10/2020 13:21:20,14.48,14.48,11/10/2020 13:20:53,11/10/2020 13:20:52,14.75,14.75,14.75,14.75,14.69,14.69,0.094,0.094,0.094,0.094,0.089,0.089,0
10NOV2020:13:45:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.5,14.73,14.71,15.21,15.23,11/10/2020 13:35:45,11/10/2020 13:35:45,11/10/2020 13:37:31,11/10/2020 13:37:31,14.88,14.84,11/10/2020 13:31:18,11/10/2020 13:31:18,14.20,14.20,14.49,14.53,11/10/2020 13:40:35,11/10/2020 13:40:35,11/10/2020 13:42:23,11/10/2020 13:42:21,14.43,14.39,11/10/2020 13:40:38,11/10/2020 13:40:38,14.50,14.49,14.87,14.90,14.65,14.60,0.1010,0.1010,0.1520,0.1540,0.1270,0.1270,163,187,10NOV2020:13:32:15,0.0,11/10/2020 13:30:01,0.0,0,0.0000,4620,11/10/2020 13:30:16,4560,11/10/2020 13:30:02,4588,12.3,14.9,14.9,14.9,14.9,11/10/2020 13:37:41,11/10/2020 13:37:40,11/10/2020 13:37:40,11/10/2020 13:37:40,14.84,14.84,11/10/2020 13:32:34,11/10/2020 13:32:33,14.43,14.43,14.43,14.43,11/10/2020 13:40:46,11/10/2020 13:40:46,11/10/2020 13:40:46,11/10/2020 13:40:45,14.49,14.49,11/10/2020 13:41:39,11/10/2020 13:41:38,14.69,14.69,14.69,14.69,14.63,14.63,0.118,0.118,0.118,0.118,0.102,0.102,0
10NOV2020:14:00:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.4,14.58,14.58,15.17,15.20,11/10/2020 13:46:10,11/10/2020 13:46:15,11/10/2020 13:57:56,11/10/2020 13:57:57,14.81,14.76,11/10/2020 13:59:31,11/10/2020 13:59:31,14.14,14.10,14.61,14.66,11/10/2020 13:48:57,11/10/2020 13:48:57,11/10/2020 13:49:00,11/10/2020 13:48:56,14.28,14.24,11/10/2020 13:49:01,11/10/2020 13:49:01,14.41,14.40,14.89,14.93,14.57,14.52,0.0880,0.0920,0.1160,0.1160,0.0930,0.0930,165,204,10NOV2020:13:54:39,0.0,11/10/2020 13:45:01,0.0,0,0.0000,4620,11/10/2020 13:45:09,4560,11/10/2020 13:45:03,4595,12.3,14.82,14.82,14.82,14.82,11/10/2020 13:58:47,11/10/2020 13:58:46,11/10/2020 13:58:46,11/10/2020 13:58:46,14.68,14.68,11/10/2020 13:57:37,11/10/2020 13:57:36,14.4,14.4,14.4,14.4,11/10/2020 13:49:04,11/10/2020 13:49:04,11/10/2020 13:49:03,11/10/2020 13:49:03,14.38,14.38,11/10/2020 13:49:26,11/10/2020 13:49:25,14.66,14.66,14.66,14.66,14.54,14.54,0.087,0.087,0.087,0.087,0.075,0.075,0
10NOV2020:14:15:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.3,14.59,14.60,15.06,15.11,11/10/2020 14:00:13,11/10/2020 14:00:14,11/10/2020 14:00:17,11/10/2020 14:00:18,14.73,14.69,11/10/2020 14:00:16,11/10/2020 14:00:16,14.07,14.06,14.30,14.35,11/10/2020 14:01:46,11/10/2020 14:01:49,11/10/2020 14:04:38,11/10/2020 14:10:50,14.21,14.17,11/10/2020 14:01:59,11/10/2020 14:01:59,14.32,14.30,14.55,14.60,14.46,14.42,0.0960,0.1000,0.1560,0.1500,0.1100,0.1100,149,182,10NOV2020:14:00:22,0.0,11/10/2020 14:00:01,0.0,0,0.0000,4620,11/10/2020 14:02:22,4530,11/10/2020 14:08:03,4580,12.3,14.8,14.8,14.8,14.8,11/10/2020 14:00:20,11/10/2020 14:00:20,11/10/2020 14:00:19,11/10/2020 14:00:19,14.65,14.65,11/10/2020 14:01:13,11/10/2020 14:01:13,14.24,14.24,14.24,14.24,11/10/2020 14:10:54,11/10/2020 14:10:54,11/10/2020 14:10:54,11/10/2020 14:10:54,14.26,14.26,11/10/2020 14:02:25,11/10/2020 14:02:24,14.45,14.45,14.45,14.45,14.44,14.44,0.12,0.119,0.119,0.119,0.09,0.09,0
10NOV2020:14:30:00,15min,Peter Sinks,UCC,270,14.5,14.9,14.4,14.83,14.83,15.00,15.04,11/10/2020 14:27:21,11/10/2020 14:27:21,11/10/2020 14:24:37,11/10/2020 14:24:37,15.10,15.06,11/10/2020 14:27:12,11/10/2020 14:27:12,14.24,14.20,14.41,14.45,11/10/2020 14:17:22,11/10/2020 14:17:29,11/10/2020 14:17:23,11/10/2020 14:17:22,14.36,14.31,11/10/2020 14:15:21,11/10/2020 14:15:21,14.46,14.44,14.70,14.73,14.60,14.55,0.1340,0.1380,0.1370,0.1340,0.1520,0.1520,146,169,10NOV2020:14:21:58,0.0,11/10/2020 14:15:01,0.0,0,0.0000,4650,11/10/2020 14:17:44,4530,11/10/2020 14:17:42,4580,12.3,14.89,14.89,14.89,14.89,11/10/2020 14:27:23,11/10/2020 14:27:23,11/10/2020 14:27:22,11/10/2020 14:27:22,14.98,14.98,11/10/2020 14:27:38,11/10/2020 14:27:37,14.35,14.35,14.35,14.35,11/10/2020 14:17:35,11/10/2020 14:17:35,11/10/2020 14:17:34,11/10/2020 14:17:34,14.39,14.39,11/10/2020 14:17:39,11/10/2020 14:17:38,14.58,14.58,14.58,14.58,14.58,14.58,0.13,0.13,0.13,0.13,0.135,0.135,0
10NOV2020:14:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.5,14.91,14.89,15.20,15.22,11/10/2020 14:35:31,11/10/2020 14:41:33,11/10/2020 14:41:31,11/10/2020 14:41:31,15.11,15.06,11/10/2020 14:35:01,11/10/2020 14:35:01,14.33,14.29,14.44,14.49,11/10/2020 14:30:54,11/10/2020 14:30:53,11/10/2020 14:43:52,11/10/2020 14:43:53,14.43,14.39,11/10/2020 14:30:49,11/10/2020 14:30:49,14.62,14.60,14.91,14.94,14.76,14.72,0.1410,0.1460,0.1490,0.1430,0.1660,0.1650,142,160,10NOV2020:14:31:00,0.0,11/10/2020 14:30:01,0.0,0,0.0000,4620,11/10/2020 14:30:05,4530,11/10/2020 14:35:32,4586,12.3,15.02,15.02,15.02,15.02,11/10/2020 14:41:42,11/10/2020 14:41:41,11/10/2020 14:41:41,11/10/2020 14:41:41,14.99,14.99,11/10/2020 14:34:24,11/10/2020 14:34:24,14.45,14.45,14.45,14.45,11/10/2020 14:43:56,11/10/2020 14:43:56,11/10/2020 14:43:55,11/10/2020 14:43:55,14.49,14.49,11/10/2020 14:30:01,11/10/2020 14:30:01,14.77,14.77,14.77,14.77,14.73,14.73,0.138,0.138,0.138,0.138,0.155,0.155,0
10NOV2020:15:00:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.5,14.94,14.91,15.40,15.42,11/10/2020 14:46:26,11/10/2020 14:46:25,11/10/2020 15:00:00,11/10/2020 15:00:00,15.11,15.06,11/10/2020 14:46:12,11/10/2020 14:46:12,14.37,14.35,14.51,14.58,11/10/2020 14:46:53,11/10/2020 14:46:53,11/10/2020 14:49:13,11/10/2020 14:49:10,14.44,14.39,11/10/2020 14:46:55,11/10/2020 14:46:55,14.69,14.67,14.99,15.02,14.82,14.78,0.1330,0.1370,0.1770,0.1680,0.1840,0.1840,107,126,10NOV2020:14:45:01,0.0,11/10/2020 14:45:01,0.0,0,0.0000,4680,11/10/2020 14:51:30,4530,11/10/2020 14:46:44,4586,12.3,15.12,15.12,15.12,15.12,11/10/2020 15:00:00,11/10/2020 15:00:00,11/10/2020 15:00:00,11/10/2020 15:00:00,15.05,15.06,11/10/2020 14:52:10,11/10/2020 14:52:10,14.51,14.51,14.51,14.51,11/10/2020 14:49:20,11/10/2020 14:49:20,11/10/2020 14:49:20,11/10/2020 14:49:19,14.49,14.49,11/10/2020 14:47:55,11/10/2020 14:47:54,14.84,14.84,14.84,14.84,14.8,14.8,0.142,0.142,0.143,0.143,0.162,0.162,0
10NOV2020:15:15:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.6,14.96,14.94,15.47,15.50,11/10/2020 15:01:21,11/10/2020 15:01:21,11/10/2020 15:00:20,11/10/2020 15:00:20,15.25,15.21,11/10/2020 15:01:16,11/10/2020 15:01:16,14.54,14.51,14.70,14.72,11/10/2020 15:05:40,11/10/2020 15:06:49,11/10/2020 15:07:05,11/10/2020 15:07:05,14.59,14.54,11/10/2020 15:04:59,11/10/2020 15:04:59,14.70,14.68,15.02,15.05,14.81,14.77,0.1000,0.1040,0.2190,0.2170,0.1740,0.1740,74,101,10NOV2020:15:12:20,0.0,11/10/2020 15:00:01,0.0,0,0.0000,4620,11/10/2020 15:01:06,4530,11/10/2020 15:05:02,4581,12.2,15.18,15.18,15.18,15.18,11/10/2020 15:00:34,11/10/2020 15:00:34,11/10/2020 15:00:33,11/10/2020 15:00:33,15.13,15.13,11/10/2020 15:01:29,11/10/2020 15:01:28,14.64,14.64,14.64,14.64,11/10/2020 15:07:44,11/10/2020 15:07:44,11/10/2020 15:07:44,11/10/2020 15:07:44,14.57,14.57,11/10/2020 15:10:25,11/10/2020 15:10:24,14.86,14.86,14.86,14.86,14.79,14.79,0.158,0.158,0.158,0.158,0.161,0.161,0
10NOV2020:15:30:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.7,14.89,14.88,15.30,15.31,11/10/2020 15:29:30,11/10/2020 15:29:31,11/10/2020 15:27:58,11/10/2020 15:27:59,15.11,15.06,11/10/2020 15:29:20,11/10/2020 15:29:20,14.65,14.63,14.79,14.83,11/10/2020 15:15:31,11/10/2020 15:15:28,11/10/2020 15:17:41,11/10/2020 15:17:40,14.73,14.69,11/10/2020 15:15:35,11/10/2020 15:15:35,14.76,14.74,15.07,15.09,14.91,14.86,0.0500,0.0530,0.1360,0.1310,0.0990,0.0990,82,126,10NOV2020:15:23:10,0.0,11/10/2020 15:15:01,0.0,0,0.0000,4620,11/10/2020 15:15:08,4530,11/10/2020 15:16:09,4584,12.2,15.07,15.07,15.07,15.07,11/10/2020 15:29:33,11/10/2020 15:29:32,11/10/2020 15:29:32,11/10/2020 15:29:32,15.03,15.03,11/10/2020 15:27:19,11/10/2020 15:27:18,14.77,14.77,14.77,14.77,11/10/2020 15:17:54,11/10/2020 15:17:53,11/10/2020 15:17:53,11/10/2020 15:17:53,14.66,14.66,11/10/2020 15:15:01,11/10/2020 15:15:01,14.91,14.91,14.91,14.91,14.88,14.88,0.087,0.087,0.087,0.087,0.085,0.085,0
10NOV2020:15:45:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.7,14.87,14.86,15.24,15.25,11/10/2020 15:30:06,11/10/2020 15:30:07,11/10/2020 15:30:09,11/10/2020 15:30:07,15.11,15.06,11/10/2020 15:34:23,11/10/2020 15:34:23,14.66,14.63,14.68,14.73,11/10/2020 15:41:50,11/10/2020 15:41:49,11/10/2020 15:42:36,11/10/2020 15:42:36,14.59,14.54,11/10/2020 15:41:55,11/10/2020 15:41:55,14.77,14.74,14.99,15.02,14.92,14.88,0.0430,0.0480,0.1310,0.1280,0.1090,0.1080,53,77,10NOV2020:15:33:22,0.0,11/10/2020 15:30:01,0.0,0,0.0000,4620,11/10/2020 15:30:11,4530,11/10/2020 15:31:04,4587,12.3,15.03,15.03,15.03,15.03,11/10/2020 15:30:16,11/10/2020 15:30:15,11/10/2020 15:30:15,11/10/2020 15:30:15,15.04,15.04,11/10/2020 15:31:39,11/10/2020 15:31:38,14.71,14.71,14.71,14.71,11/10/2020 15:42:43,11/10/2020 15:42:43,11/10/2020 15:42:42,11/10/2020 15:42:42,14.71,14.71,11/10/2020 15:42:46,11/10/2020 15:42:45,14.88,14.88,14.88,14.88,14.9,14.9,0.081,0.081,0.081,0.081,0.086,0.086,0
10NOV2020:16:00:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,14.89,14.86,15.03,15.05,11/10/2020 15:57:48,11/10/2020 15:57:45,11/10/2020 15:57:46,11/10/2020 15:57:42,15.11,15.06,11/10/2020 15:58:26,11/10/2020 15:58:26,14.70,14.67,14.79,14.83,11/10/2020 15:45:01,11/10/2020 15:46:31,11/10/2020 15:48:22,11/10/2020 15:46:37,14.73,14.69,11/10/2020 15:47:55,11/10/2020 15:47:55,14.81,14.77,14.93,14.96,14.93,14.89,0.0430,0.0450,0.0610,0.0620,0.0930,0.0930,49,65,10NOV2020:15:59:18,0.0,11/10/2020 15:45:01,0.0,0,0.0000,4620,11/10/2020 15:45:07,4560,11/10/2020 15:45:13,4591,12.2,14.94,14.94,14.94,14.94,11/10/2020 15:57:54,11/10/2020 15:57:54,11/10/2020 15:57:54,11/10/2020 15:57:54,15.05,15.05,11/10/2020 15:54:27,11/10/2020 15:54:26,14.76,14.76,14.76,14.76,11/10/2020 15:48:17,11/10/2020 15:48:17,11/10/2020 15:48:16,11/10/2020 15:48:16,14.79,14.79,11/10/2020 15:46:01,11/10/2020 15:46:00,14.87,14.87,14.87,14.87,14.91,14.91,0.05,0.05,0.05,0.05,0.075,0.075,0
10NOV2020:16:15:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,14.96,14.92,15.05,15.08,11/10/2020 16:14:11,11/10/2020 16:14:11,11/10/2020 16:14:13,11/10/2020 16:14:12,15.11,15.07,11/10/2020 16:14:08,11/10/2020 16:14:08,14.79,14.75,14.88,14.91,11/10/2020 16:00:06,11/10/2020 16:00:05,11/10/2020 16:00:06,11/10/2020 16:00:06,14.81,14.77,11/10/2020 16:00:06,11/10/2020 16:00:06,14.86,14.82,14.96,14.99,15.01,14.97,0.0290,0.0300,0.0330,0.0330,0.0780,0.0770,26,60,10NOV2020:16:00:01,0.0,11/10/2020 16:00:01,0.0,0,0.0000,4620,11/10/2020 16:00:21,4560,11/10/2020 16:00:01,4590,12.3,14.99,14.99,14.99,14.99,11/10/2020 16:14:25,11/10/2020 16:14:25,11/10/2020 16:14:25,11/10/2020 16:14:25,15.07,15.07,11/10/2020 16:05:05,11/10/2020 16:05:04,14.84,14.84,14.84,14.84,11/10/2020 16:06:39,11/10/2020 16:06:38,11/10/2020 16:06:38,11/10/2020 16:06:38,14.83,14.83,11/10/2020 16:06:48,11/10/2020 16:06:47,14.91,14.91,14.91,14.91,14.99,14.99,0.027,0.027,0.027,0.027,0.054,0.054,0
10NOV2020:16:30:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.9,14.98,14.95,15.05,15.08,11/10/2020 16:19:07,11/10/2020 16:19:08,11/10/2020 16:19:07,11/10/2020 16:19:07,15.12,15.07,11/10/2020 16:24:42,11/10/2020 16:24:42,14.81,14.77,14.90,14.92,11/10/2020 16:15:05,11/10/2020 16:15:03,11/10/2020 16:26:32,11/10/2020 16:26:32,14.89,14.85,11/10/2020 16:27:02,11/10/2020 16:27:02,14.89,14.85,14.98,15.00,15.03,14.98,0.0320,0.0320,0.0310,0.0320,0.0610,0.0610,21,32,10NOV2020:16:15:10,0.0,11/10/2020 16:15:01,0.0,0,0.0000,4620,11/10/2020 16:15:01,4530,11/10/2020 16:17:00,4580,12.3,15,15,15,15,11/10/2020 16:22:14,11/10/2020 16:22:13,11/10/2020 16:22:13,11/10/2020 16:22:13,15.08,15.08,11/10/2020 16:19:19,11/10/2020 16:22:06,14.87,14.87,14.87,14.87,11/10/2020 16:26:45,11/10/2020 16:26:45,11/10/2020 16:26:45,11/10/2020 16:26:45,14.95,14.95,11/10/2020 16:24:38,11/10/2020 16:24:37,14.93,14.93,14.93,14.93,15.01,15.01,0.028,0.028,0.028,0.029,0.035,0.035,0
10NOV2020:16:45:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.9,14.91,14.88,14.99,15.01,11/10/2020 16:30:17,11/10/2020 16:30:19,11/10/2020 16:30:27,11/10/2020 16:30:27,15.11,15.07,11/10/2020 16:30:46,11/10/2020 16:30:46,14.81,14.77,14.88,14.91,11/10/2020 16:44:40,11/10/2020 16:42:10,11/10/2020 16:44:39,11/10/2020 16:42:11,14.81,14.77,11/10/2020 16:44:49,11/10/2020 16:44:49,14.86,14.82,14.94,14.96,15.06,15.02,0.0180,0.0200,0.0190,0.0200,0.0630,0.0630,13,17,10NOV2020:16:36:39,0.0,11/10/2020 16:30:01,0.0,0,0.0000,4620,11/10/2020 16:30:47,2280,11/10/2020 16:40:34,3906,12.1,14.94,14.94,14.94,14.94,11/10/2020 16:30:33,11/10/2020 16:30:33,11/10/2020 16:30:32,11/10/2020 16:30:32,15.09,15.09,11/10/2020 16:41:57,11/10/2020 16:41:00,14.85,14.85,14.85,14.85,11/10/2020 16:44:53,11/10/2020 16:44:53,11/10/2020 16:44:52,11/10/2020 16:44:52,14.96,14.96,11/10/2020 16:30:37,11/10/2020 16:30:37,14.9,14.9,14.9,14.9,15.04,15.04,0.016,0.016,0.016,0.016,0.031,0.031,0
10NOV2020:17:00:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,14.87,14.84,14.95,14.96,11/10/2020 16:45:08,11/10/2020 16:45:01,11/10/2020 16:53:46,11/10/2020 16:53:31,15.12,15.07,11/10/2020 16:54:30,11/10/2020 16:54:30,14.78,14.74,14.84,14.87,11/10/2020 16:59:30,11/10/2020 16:59:29,11/10/2020 16:59:28,11/10/2020 16:57:08,14.81,14.77,11/10/2020 16:46:35,11/10/2020 16:46:35,14.83,14.79,14.89,14.92,14.98,14.94,0.0270,0.0280,0.0250,0.0270,0.1260,0.1250,6,11,10NOV2020:16:47:21,0.0,11/10/2020 16:45:01,0.0,0,0.0000,4620,11/10/2020 16:46:47,2280,11/10/2020 16:45:18,2538,12.3,14.9,14.9,14.9,14.9,11/10/2020 16:53:57,11/10/2020 16:53:57,11/10/2020 16:53:57,11/10/2020 16:53:56,15.09,15.09,11/10/2020 16:51:58,11/10/2020 16:51:57,14.81,14.81,14.81,14.81,11/10/2020 16:59:40,11/10/2020 16:59:40,11/10/2020 16:59:39,11/10/2020 16:59:39,14.8,14.8,11/10/2020 16:58:51,11/10/2020 16:58:50,14.86,14.86,14.86,14.86,14.96,14.96,0.025,0.025,0.025,0.025,0.112,0.112,0
10NOV2020:17:15:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,14.87,14.84,14.91,14.95,11/10/2020 17:12:46,11/10/2020 17:12:45,11/10/2020 17:12:46,11/10/2020 17:12:47,15.12,15.07,11/10/2020 17:13:52,11/10/2020 17:13:52,14.77,14.73,14.84,14.87,11/10/2020 17:00:31,11/10/2020 17:00:34,11/10/2020 17:00:32,11/10/2020 17:00:02,14.82,14.77,11/10/2020 17:02:13,11/10/2020 17:02:13,14.82,14.78,14.88,14.90,14.93,14.88,0.0220,0.0210,0.0180,0.0190,0.1270,0.1260,3,5,10NOV2020:17:03:49,0.0,11/10/2020 17:00:01,0.0,0,0.0000,2370,11/10/2020 17:04:15,2280,11/10/2020 17:01:03,2318,12.3,14.89,14.89,14.89,14.89,11/10/2020 17:13:00,11/10/2020 17:13:00,11/10/2020 17:13:00,11/10/2020 17:13:00,15.09,15.09,11/10/2020 17:13:02,11/10/2020 17:13:01,14.81,14.81,14.81,14.81,11/10/2020 17:00:45,11/10/2020 17:00:45,11/10/2020 17:00:45,11/10/2020 17:00:45,14.8,14.8,11/10/2020 17:02:43,11/10/2020 17:02:42,14.85,14.85,14.85,14.85,14.9,14.9,0.019,0.019,0.019,0.019,0.109,0.109,0
10NOV2020:17:30:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.8,14.96,14.92,15.01,15.04,11/10/2020 17:29:18,11/10/2020 17:29:13,11/10/2020 17:29:18,11/10/2020 17:28:54,15.14,15.09,11/10/2020 17:29:18,11/10/2020 17:29:18,14.79,14.75,14.85,14.87,11/10/2020 17:19:04,11/10/2020 17:19:04,11/10/2020 17:19:09,11/10/2020 17:19:44,14.82,14.78,11/10/2020 17:15:52,11/10/2020 17:15:52,14.84,14.80,14.90,14.92,14.96,14.91,0.0390,0.0400,0.0370,0.0390,0.1250,0.1250,0,1,10NOV2020:17:15:01,0.0,11/10/2020 17:15:01,0.0,0,0.0000,2370,11/10/2020 17:23:41,2280,11/10/2020 17:29:04,2319,12.3,14.97,14.97,14.97,14.97,11/10/2020 17:29:29,11/10/2020 17:29:29,11/10/2020 17:29:29,11/10/2020 17:29:28,15.11,15.11,11/10/2020 17:25:59,11/10/2020 17:25:58,14.82,14.82,14.82,14.82,11/10/2020 17:20:28,11/10/2020 17:20:28,11/10/2020 17:20:28,11/10/2020 17:20:27,14.81,14.81,11/10/2020 17:19:26,11/10/2020 17:19:25,14.87,14.87,14.87,14.87,14.94,14.94,0.038,0.038,0.038,0.038,0.113,0.113,0
10NOV2020:17:45:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,14.99,14.96,15.05,15.08,11/10/2020 17:44:58,11/10/2020 17:44:55,11/10/2020 17:44:49,11/10/2020 17:44:50,15.29,15.24,11/10/2020 17:44:57,11/10/2020 17:44:57,14.85,14.84,14.92,14.95,11/10/2020 17:31:16,11/10/2020 17:30:50,11/10/2020 17:31:08,11/10/2020 17:31:03,14.99,14.94,11/10/2020 17:31:39,11/10/2020 17:31:39,14.91,14.87,14.97,14.99,15.03,14.99,0.0260,0.0270,0.0260,0.0260,0.0610,0.0610,0,0,10NOV2020:17:30:01,0.0,11/10/2020 17:30:01,0.0,0,0.0000,2400,11/10/2020 17:33:28,2280,11/10/2020 17:31:01,2320,12.3,15.01,15.01,15.01,15.01,11/10/2020 17:45:00,11/10/2020 17:45:00,11/10/2020 17:45:00,11/10/2020 17:45:00,15.11,15.11,11/10/2020 17:32:38,11/10/2020 17:32:37,14.9,14.9,14.9,14.9,11/10/2020 17:31:23,11/10/2020 17:31:23,11/10/2020 17:31:22,11/10/2020 17:31:22,14.97,14.97,11/10/2020 17:30:14,11/10/2020 17:30:13,14.94,14.94,14.94,14.94,15.01,15.01,0.024,0.024,0.024,0.024,0.047,0.047,0
10NOV2020:18:00:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.1,15.12,15.09,15.19,15.20,11/10/2020 17:56:42,11/10/2020 17:56:40,11/10/2020 17:56:39,11/10/2020 17:55:54,15.29,15.25,11/10/2020 17:50:34,11/10/2020 17:50:34,14.98,14.94,15.04,15.05,11/10/2020 17:45:02,11/10/2020 17:45:02,11/10/2020 17:45:07,11/10/2020 17:45:09,15.14,15.10,11/10/2020 17:45:01,11/10/2020 17:45:01,15.05,15.01,15.11,15.13,15.19,15.14,0.0390,0.0380,0.0390,0.0390,0.0620,0.0620,-0,-0,10NOV2020:17:45:01,0.0,11/10/2020 17:45:01,0.0,0,0.0000,2400,11/10/2020 17:55:57,2280,11/10/2020 17:47:03,2323,12.3,15.15,15.15,15.15,15.15,11/10/2020 17:56:54,11/10/2020 17:56:54,11/10/2020 17:56:54,11/10/2020 17:56:54,15.27,15.27,11/10/2020 17:48:32,11/10/2020 17:48:31,15.01,15.01,15.01,15.01,11/10/2020 17:45:18,11/10/2020 17:45:18,11/10/2020 17:45:18,11/10/2020 17:45:17,15.1,15.1,11/10/2020 17:45:01,11/10/2020 17:45:01,15.07,15.07,15.07,15.07,15.17,15.17,0.038,0.038,0.038,0.038,0.054,0.054,0
10NOV2020:18:15:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.33,15.30,15.37,15.38,11/10/2020 18:14:55,11/10/2020 18:14:54,11/10/2020 18:14:43,11/10/2020 18:14:41,15.58,15.54,11/10/2020 18:13:24,11/10/2020 18:13:24,15.08,15.05,15.14,15.16,11/10/2020 18:00:16,11/10/2020 18:00:01,11/10/2020 18:00:35,11/10/2020 18:00:35,15.15,15.11,11/10/2020 18:00:13,11/10/2020 18:00:13,15.19,15.16,15.25,15.28,15.32,15.27,0.0550,0.0550,0.0530,0.0530,0.0930,0.0930,-0,-0,10NOV2020:18:00:03,0.0,11/10/2020 18:00:01,0.0,0,0.0000,2400,11/10/2020 18:01:52,2310,11/10/2020 18:00:01,2339,12.3,15.34,15.34,15.34,15.34,11/10/2020 18:14:58,11/10/2020 18:14:58,11/10/2020 18:14:57,11/10/2020 18:14:57,15.46,15.46,11/10/2020 18:14:59,11/10/2020 18:14:58,15.11,15.11,15.11,15.11,11/10/2020 18:00:44,11/10/2020 18:00:44,11/10/2020 18:00:44,11/10/2020 18:00:43,15.13,15.13,11/10/2020 18:01:12,11/10/2020 18:01:11,15.22,15.22,15.22,15.22,15.29,15.29,0.053,0.053,0.053,0.053,0.081,0.081,0
10NOV2020:18:30:00,15min,Peter Sinks,UCC,270,15.4,15.4,15.3,15.40,15.36,15.45,15.47,11/10/2020 18:29:56,11/10/2020 18:29:56,11/10/2020 18:29:56,11/10/2020 18:29:56,15.57,15.53,11/10/2020 18:19:06,11/10/2020 18:19:06,15.27,15.23,15.33,15.36,11/10/2020 18:19:36,11/10/2020 18:19:37,11/10/2020 18:21:16,11/10/2020 18:21:19,15.27,15.23,11/10/2020 18:21:22,11/10/2020 18:21:22,15.31,15.27,15.37,15.40,15.48,15.43,0.0210,0.0210,0.0170,0.0200,0.0450,0.0450,-0,-0,10NOV2020:18:29:20,0.0,11/10/2020 18:15:01,0.0,0,0.0000,2400,11/10/2020 18:17:45,2280,11/10/2020 18:16:27,2330,12.3,15.4,15.4,15.4,15.4,11/10/2020 18:30:00,11/10/2020 18:30:00,11/10/2020 18:30:00,11/10/2020 18:30:00,15.49,15.49,11/10/2020 18:19:32,11/10/2020 18:19:31,15.3,15.3,15.3,15.3,11/10/2020 18:21:34,11/10/2020 18:21:34,11/10/2020 18:21:34,11/10/2020 18:21:33,15.38,15.38,11/10/2020 18:21:41,11/10/2020 18:21:47,15.34,15.34,15.34,15.34,15.46,15.46,0.017,0.017,0.017,0.017,0.023,0.023,0
10NOV2020:18:45:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.4,15.54,15.52,15.62,15.63,11/10/2020 18:39:07,11/10/2020 18:39:56,11/10/2020 18:39:57,11/10/2020 18:39:56,15.72,15.67,11/10/2020 18:40:49,11/10/2020 18:40:49,15.33,15.30,15.41,15.42,11/10/2020 18:30:37,11/10/2020 18:30:30,11/10/2020 18:30:41,11/10/2020 18:30:29,15.42,15.37,11/10/2020 18:30:01,11/10/2020 18:30:01,15.46,15.43,15.53,15.55,15.61,15.57,0.0510,0.0510,0.0500,0.0510,0.1100,0.1100,-0,-0,10NOV2020:18:44:41,0.0,11/10/2020 18:30:01,0.0,0,0.0000,2400,11/10/2020 18:33:58,2280,11/10/2020 18:31:06,2322,12.3,15.57,15.57,15.57,15.57,11/10/2020 18:39:58,11/10/2020 18:39:58,11/10/2020 18:39:58,11/10/2020 18:39:57,15.69,15.69,11/10/2020 18:39:31,11/10/2020 18:39:30,15.37,15.37,15.37,15.37,11/10/2020 18:30:47,11/10/2020 18:30:47,11/10/2020 18:30:47,11/10/2020 18:30:46,15.39,15.39,11/10/2020 18:30:04,11/10/2020 18:30:03,15.49,15.49,15.49,15.49,15.58,15.59,0.051,0.051,0.051,0.051,0.105,0.105,0
10NOV2020:19:00:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.58,15.55,15.65,15.66,11/10/2020 18:58:23,11/10/2020 18:58:41,11/10/2020 18:58:40,11/10/2020 18:58:24,15.87,15.82,11/10/2020 18:58:42,11/10/2020 18:58:42,15.44,15.40,15.51,15.54,11/10/2020 18:45:23,11/10/2020 18:45:26,11/10/2020 18:46:45,11/10/2020 18:45:10,15.57,15.53,11/10/2020 18:56:09,11/10/2020 18:56:09,15.51,15.48,15.58,15.60,15.69,15.64,0.0410,0.0380,0.0360,0.0380,0.0650,0.0650,-0,-0,10NOV2020:18:45:03,0.0,11/10/2020 18:45:01,0.0,0,0.0000,2400,11/10/2020 18:52:14,2310,11/10/2020 18:45:01,2322,12.3,15.61,15.61,15.61,15.61,11/10/2020 18:58:56,11/10/2020 18:58:55,11/10/2020 18:58:55,11/10/2020 18:58:55,15.73,15.73,11/10/2020 18:59:42,11/10/2020 18:59:31,15.47,15.47,15.47,15.47,11/10/2020 18:46:51,11/10/2020 18:46:51,11/10/2020 18:46:50,11/10/2020 18:46:50,15.55,15.55,11/10/2020 18:50:48,11/10/2020 18:50:48,15.54,15.54,15.54,15.54,15.66,15.66,0.038,0.038,0.038,0.038,0.053,0.053,0
10NOV2020:19:15:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.6,15.65,15.61,15.69,15.71,11/10/2020 19:13:14,11/10/2020 19:13:14,11/10/2020 19:12:42,11/10/2020 19:10:42,15.87,15.83,11/10/2020 19:07:53,11/10/2020 19:07:53,15.54,15.51,15.60,15.63,11/10/2020 19:00:41,11/10/2020 19:00:44,11/10/2020 19:00:52,11/10/2020 19:00:42,15.57,15.53,11/10/2020 19:01:04,11/10/2020 19:01:04,15.58,15.54,15.65,15.67,15.78,15.73,0.0200,0.0220,0.0200,0.0190,0.0620,0.0620,-0,-0,10NOV2020:19:00:02,0.0,11/10/2020 19:00:01,0.0,0,0.0000,2400,11/10/2020 19:01:14,2280,11/10/2020 19:00:26,2327,12.2,15.65,15.65,15.65,15.65,11/10/2020 19:13:20,11/10/2020 19:13:19,11/10/2020 19:13:19,11/10/2020 19:13:19,15.81,15.81,11/10/2020 19:08:00,11/10/2020 19:07:59,15.58,15.58,15.58,15.58,11/10/2020 19:01:00,11/10/2020 19:01:00,11/10/2020 19:01:00,11/10/2020 19:00:58,15.69,15.69,11/10/2020 19:01:10,11/10/2020 19:01:09,15.61,15.61,15.61,15.61,15.75,15.75,0.019,0.019,0.019,0.019,0.033,0.033,0
10NOV2020:19:30:00,15min,Peter Sinks,UCC,270,15.7,15.7,15.7,15.69,15.67,15.77,15.79,11/10/2020 19:25:30,11/10/2020 19:28:22,11/10/2020 19:26:36,11/10/2020 19:26:17,15.80,15.75,11/10/2020 19:15:01,11/10/2020 19:15:01,15.61,15.57,15.68,15.71,11/10/2020 19:15:01,11/10/2020 19:15:02,11/10/2020 19:15:46,11/10/2020 19:15:01,15.72,15.68,11/10/2020 19:23:21,11/10/2020 19:23:21,15.65,15.62,15.72,15.74,15.73,15.68,0.0240,0.0240,0.0230,0.0260,0.0160,0.0160,-0,-0,10NOV2020:19:29:29,0.0,11/10/2020 19:15:01,0.0,0,0.0000,2400,11/10/2020 19:15:44,2310,11/10/2020 19:15:03,2323,12.3,15.72,15.72,15.72,15.72,11/10/2020 19:29:19,11/10/2020 19:29:19,11/10/2020 19:29:19,11/10/2020 19:29:18,15.75,15.75,11/10/2020 19:15:09,11/10/2020 19:15:08,15.64,15.64,15.64,15.64,11/10/2020 19:15:09,11/10/2020 19:15:09,11/10/2020 19:15:09,11/10/2020 19:15:09,15.7,15.7,11/10/2020 19:23:51,11/10/2020 19:23:50,15.68,15.68,15.68,15.68,15.7,15.7,0.023,0.023,0.023,0.023,0.01,0.01,0
10NOV2020:19:45:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,15.75,15.73,15.83,15.85,11/10/2020 19:38:05,11/10/2020 19:42:54,11/10/2020 19:39:43,11/10/2020 19:39:44,16.01,15.97,11/10/2020 19:42:46,11/10/2020 19:42:46,15.66,15.63,15.73,15.75,11/10/2020 19:31:04,11/10/2020 19:30:01,11/10/2020 19:31:09,11/10/2020 19:32:03,15.72,15.67,11/10/2020 19:36:53,11/10/2020 19:36:53,15.71,15.68,15.78,15.81,15.83,15.78,0.0280,0.0270,0.0280,0.0270,0.1140,0.1140,-0,-0,10NOV2020:19:42:50,0.0,11/10/2020 19:30:01,0.0,0,0.0000,2400,11/10/2020 19:38:39,2310,11/10/2020 19:30:01,2323,12.3,15.78,15.78,15.78,15.78,11/10/2020 19:43:54,11/10/2020 19:43:54,11/10/2020 19:43:53,11/10/2020 19:43:53,15.95,15.95,11/10/2020 19:41:44,11/10/2020 19:41:44,15.7,15.7,15.7,15.7,11/10/2020 19:32:41,11/10/2020 19:32:41,11/10/2020 19:32:41,11/10/2020 19:32:40,15.69,15.69,11/10/2020 19:37:13,11/10/2020 19:37:13,15.74,15.74,15.74,15.74,15.8,15.8,0.027,0.027,0.027,0.027,0.107,0.107,0
10NOV2020:20:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.8,15.88,15.84,15.95,15.97,11/10/2020 19:59:36,11/10/2020 19:59:33,11/10/2020 19:59:39,11/10/2020 19:59:55,16.10,16.05,11/10/2020 19:59:41,11/10/2020 19:59:41,15.71,15.69,15.81,15.83,11/10/2020 19:47:32,11/10/2020 19:45:16,11/10/2020 19:45:01,11/10/2020 19:45:01,15.79,15.75,11/10/2020 19:47:34,11/10/2020 19:47:34,15.79,15.76,15.87,15.88,15.89,15.84,0.0380,0.0370,0.0350,0.0350,0.0350,0.0350,-0,-0,10NOV2020:19:49:28,0.0,11/10/2020 19:45:01,0.0,0,0.0000,2370,11/10/2020 19:45:54,2310,11/10/2020 19:45:01,2321,12.3,15.9,15.9,15.9,15.9,11/10/2020 19:59:57,11/10/2020 19:59:57,11/10/2020 19:59:56,11/10/2020 19:59:56,15.91,15.91,11/10/2020 19:47:45,11/10/2020 19:47:45,15.77,15.77,15.77,15.77,11/10/2020 19:47:42,11/10/2020 19:47:41,11/10/2020 19:47:41,11/10/2020 19:47:41,15.85,15.85,11/10/2020 19:59:40,11/10/2020 19:59:40,15.83,15.83,15.83,15.83,15.86,15.86,0.035,0.035,0.035,0.035,0.016,0.016,0
10NOV2020:20:15:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.9,16.38,16.36,16.57,16.55,11/10/2020 20:13:41,11/10/2020 20:13:40,11/10/2020 20:13:49,11/10/2020 20:13:50,16.61,16.56,11/10/2020 20:11:52,11/10/2020 20:11:52,15.88,15.84,15.94,15.96,11/10/2020 20:00:01,11/10/2020 20:00:01,11/10/2020 20:00:02,11/10/2020 20:00:01,15.95,15.90,11/10/2020 20:00:10,11/10/2020 20:00:10,16.09,16.07,16.20,16.21,16.22,16.18,0.1610,0.1680,0.1850,0.1750,0.1870,0.1870,-0,-0,10NOV2020:20:13:41,0.0,11/10/2020 20:00:01,0.0,0,0.0000,2400,11/10/2020 20:10:09,2310,11/10/2020 20:00:01,2325,12.3,16.46,16.46,16.46,16.46,11/10/2020 20:13:58,11/10/2020 20:13:58,11/10/2020 20:13:58,11/10/2020 20:13:57,16.52,16.52,11/10/2020 20:12:37,11/10/2020 20:12:36,15.9,15.9,15.9,15.9,11/10/2020 20:00:01,11/10/2020 20:00:01,11/10/2020 20:00:01,11/10/2020 20:00:01,15.91,15.92,11/10/2020 20:00:01,11/10/2020 20:00:01,16.14,16.14,16.14,16.14,16.19,16.19,0.172,0.172,0.172,0.172,0.181,0.181,0
10NOV2020:20:30:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.1,16.46,16.46,16.67,16.64,11/10/2020 20:16:09,11/10/2020 20:16:10,11/10/2020 20:16:10,11/10/2020 20:16:10,16.76,16.71,11/10/2020 20:16:02,11/10/2020 20:16:02,16.13,16.07,16.10,16.16,11/10/2020 20:21:28,11/10/2020 20:22:14,11/10/2020 20:21:42,11/10/2020 20:21:17,16.09,16.04,11/10/2020 20:29:16,11/10/2020 20:29:16,16.22,16.19,16.32,16.33,16.32,16.27,0.0910,0.1090,0.1550,0.1350,0.1740,0.1740,-0,-0,10NOV2020:20:29:15,0.0,11/10/2020 20:15:01,0.0,0,0.0000,2400,11/10/2020 20:16:23,2310,11/10/2020 20:15:02,2322,12.3,16.55,16.55,16.55,16.55,11/10/2020 20:16:23,11/10/2020 20:16:23,11/10/2020 20:16:23,11/10/2020 20:16:23,16.69,16.69,11/10/2020 20:17:21,11/10/2020 20:17:20,16.13,16.13,16.13,16.13,11/10/2020 20:21:41,11/10/2020 20:21:30,11/10/2020 20:21:41,11/10/2020 20:21:41,16.13,16.13,11/10/2020 20:21:51,11/10/2020 20:21:50,16.27,16.27,16.27,16.27,16.3,16.3,0.122,0.122,0.122,0.122,0.163,0.163,0
10NOV2020:20:45:00,15min,Peter Sinks,UCC,270,16.3,16.4,16.2,16.31,16.30,16.42,16.42,11/10/2020 20:44:05,11/10/2020 20:44:07,11/10/2020 20:44:03,11/10/2020 20:44:08,16.60,16.56,11/10/2020 20:42:47,11/10/2020 20:42:47,16.17,16.11,16.21,16.25,11/10/2020 20:30:01,11/10/2020 20:30:01,11/10/2020 20:30:03,11/10/2020 20:30:01,16.09,16.04,11/10/2020 20:31:40,11/10/2020 20:31:40,16.24,16.21,16.33,16.34,16.33,16.28,0.0420,0.0470,0.0560,0.0520,0.0920,0.0920,-0,-0,10NOV2020:20:43:01,0.0,11/10/2020 20:30:01,0.0,0,0.0000,2340,11/10/2020 20:30:05,2310,11/10/2020 20:30:01,2319,12.3,16.36,16.36,16.36,16.36,11/10/2020 20:44:21,11/10/2020 20:44:21,11/10/2020 20:44:21,11/10/2020 20:44:21,16.5,16.51,11/10/2020 20:44:34,11/10/2020 20:44:33,16.19,16.19,16.19,16.19,11/10/2020 20:30:07,11/10/2020 20:30:06,11/10/2020 20:30:06,11/10/2020 20:30:06,16.14,16.14,11/10/2020 20:31:07,11/10/2020 20:31:07,16.28,16.28,16.28,16.28,16.3,16.3,0.049,0.049,0.049,0.049,0.079,0.079,0
10NOV2020:21:00:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.52,16.51,16.69,16.67,11/10/2020 20:59:50,11/10/2020 20:59:50,11/10/2020 21:00:00,11/10/2020 20:59:59,16.75,16.70,11/10/2020 20:53:43,11/10/2020 20:53:43,16.29,16.28,16.41,16.41,11/10/2020 20:45:01,11/10/2020 20:45:01,11/10/2020 20:45:01,11/10/2020 20:45:01,16.45,16.41,11/10/2020 20:52:17,11/10/2020 20:52:17,16.42,16.39,16.51,16.52,16.54,16.49,0.0630,0.0620,0.0670,0.0660,0.0990,0.0990,-0,-0,10NOV2020:20:58:11,0.0,11/10/2020 20:45:01,0.0,0,0.0000,2340,11/10/2020 20:45:03,2310,11/10/2020 20:45:01,2319,12.3,16.58,16.58,16.58,16.58,11/10/2020 21:00:00,11/10/2020 21:00:00,11/10/2020 21:00:00,11/10/2020 21:00:00,16.71,16.71,11/10/2020 20:55:33,11/10/2020 20:55:32,16.35,16.35,16.35,16.35,11/10/2020 20:45:10,11/10/2020 20:45:08,11/10/2020 20:45:09,11/10/2020 20:45:09,16.43,16.43,11/10/2020 20:52:47,11/10/2020 20:52:46,16.46,16.46,16.46,16.46,16.51,16.51,0.064,0.064,0.064,0.064,0.093,0.093,0
10NOV2020:21:15:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.67,16.67,16.86,16.87,11/10/2020 21:12:32,11/10/2020 21:10:54,11/10/2020 21:10:56,11/10/2020 21:10:47,17.05,17.00,11/10/2020 21:12:26,11/10/2020 21:12:26,16.50,16.48,16.63,16.63,11/10/2020 21:00:54,11/10/2020 21:01:01,11/10/2020 21:01:19,11/10/2020 21:01:20,16.61,16.56,11/10/2020 21:00:01,11/10/2020 21:00:01,16.60,16.60,16.77,16.77,16.79,16.75,0.0510,0.0590,0.0700,0.0730,0.1180,0.1180,-0,-0,10NOV2020:21:00:54,0.0,11/10/2020 21:00:01,0.0,0,0.0000,2340,11/10/2020 21:00:05,2310,11/10/2020 21:00:01,2321,12.3,16.76,16.76,16.76,16.76,11/10/2020 21:13:17,11/10/2020 21:13:17,11/10/2020 21:13:17,11/10/2020 21:13:17,16.88,16.88,11/10/2020 21:12:27,11/10/2020 21:12:26,16.57,16.57,16.57,16.57,11/10/2020 21:01:26,11/10/2020 21:01:23,11/10/2020 21:01:23,11/10/2020 21:01:25,16.58,16.58,11/10/2020 21:00:01,11/10/2020 21:00:01,16.68,16.68,16.68,16.68,16.77,16.77,0.063,0.063,0.063,0.063,0.113,0.113,0
10NOV2020:21:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.85,16.86,17.05,17.05,11/10/2020 21:29:07,11/10/2020 21:29:10,11/10/2020 21:29:09,11/10/2020 21:29:10,17.20,17.15,11/10/2020 21:24:55,11/10/2020 21:24:55,16.62,16.63,16.77,16.79,11/10/2020 21:16:39,11/10/2020 21:15:01,11/10/2020 21:16:47,11/10/2020 21:16:37,16.75,16.71,11/10/2020 21:15:29,11/10/2020 21:15:29,16.74,16.74,16.92,16.92,16.94,16.89,0.0700,0.0700,0.0740,0.0730,0.0960,0.0960,-0,-0,10NOV2020:21:27:19,0.0,11/10/2020 21:15:01,0.0,0,0.0000,2340,11/10/2020 21:15:02,2310,11/10/2020 21:15:01,2323,12.3,16.95,16.95,16.95,16.95,11/10/2020 21:29:22,11/10/2020 21:29:21,11/10/2020 21:29:21,11/10/2020 21:29:21,17.1,17.1,11/10/2020 21:29:08,11/10/2020 21:29:07,16.71,16.71,16.71,16.71,11/10/2020 21:16:49,11/10/2020 21:16:49,11/10/2020 21:16:49,11/10/2020 21:16:48,16.74,16.74,11/10/2020 21:16:52,11/10/2020 21:16:51,16.83,16.83,16.83,16.83,16.91,16.91,0.071,0.071,0.071,0.071,0.073,0.073,0
10NOV2020:21:45:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.6,16.98,16.94,17.08,17.09,11/10/2020 21:34:46,11/10/2020 21:34:46,11/10/2020 21:34:43,11/10/2020 21:34:43,17.27,17.23,11/10/2020 21:34:58,11/10/2020 21:34:58,16.50,16.42,16.55,16.57,11/10/2020 21:44:31,11/10/2020 21:44:55,11/10/2020 21:44:44,11/10/2020 21:44:49,16.60,16.55,11/10/2020 21:44:29,11/10/2020 21:44:29,16.79,16.74,16.87,16.88,16.95,16.90,0.1400,0.1520,0.1710,0.1720,0.1570,0.1570,-0,-0,10NOV2020:21:44:34,0.0,11/10/2020 21:30:01,0.0,0,0.0000,2370,11/10/2020 21:39:53,2310,11/10/2020 21:30:02,2326,12.3,17.02,17.02,17.02,17.02,11/10/2020 21:35:00,11/10/2020 21:35:00,11/10/2020 21:35:00,11/10/2020 21:35:00,17.18,17.18,11/10/2020 21:35:34,11/10/2020 21:35:33,16.52,16.52,16.52,16.51,11/10/2020 21:45:00,11/10/2020 21:45:00,11/10/2020 21:45:00,11/10/2020 21:45:00,16.58,16.58,11/10/2020 21:44:59,11/10/2020 21:44:58,16.82,16.82,16.82,16.82,16.94,16.94,0.156,0.156,0.156,0.156,0.145,0.145,0
10NOV2020:22:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.48,16.42,16.55,16.57,11/10/2020 21:45:01,11/10/2020 21:45:01,11/10/2020 21:45:01,11/10/2020 21:45:01,16.75,16.70,11/10/2020 21:45:09,11/10/2020 21:45:09,16.13,16.09,16.13,16.14,11/10/2020 21:56:59,11/10/2020 21:56:56,11/10/2020 21:59:33,11/10/2020 21:57:03,16.15,16.11,11/10/2020 21:57:05,11/10/2020 21:57:05,16.28,16.24,16.27,16.28,16.41,16.37,0.0930,0.0850,0.1120,0.1100,0.1280,0.1280,-0,-0,10NOV2020:21:58:18,0.0,11/10/2020 21:45:01,0.0,0,0.0000,2340,11/10/2020 21:45:01,2310,11/10/2020 21:45:02,2327,12.2,16.51,16.51,16.51,16.51,11/10/2020 21:45:01,11/10/2020 21:45:01,11/10/2020 21:45:01,11/10/2020 21:45:01,16.71,16.71,11/10/2020 21:46:33,11/10/2020 21:46:32,16.13,16.13,16.13,16.13,11/10/2020 21:57:07,11/10/2020 21:57:07,11/10/2020 21:57:06,11/10/2020 21:57:06,16.28,16.28,11/10/2020 21:52:17,11/10/2020 21:59:59,16.27,16.27,16.27,16.27,16.39,16.39,0.1,0.1,0.1,0.1,0.12,0.12,0
10NOV2020:22:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.50,16.46,16.41,16.40,11/10/2020 22:10:06,11/10/2020 22:10:01,11/10/2020 22:09:55,11/10/2020 22:09:53,16.75,16.70,11/10/2020 22:08:12,11/10/2020 22:08:12,16.15,16.11,16.13,16.13,11/10/2020 22:00:01,11/10/2020 22:00:01,11/10/2020 22:00:07,11/10/2020 22:00:47,16.15,16.11,11/10/2020 22:00:08,11/10/2020 22:00:08,16.33,16.29,16.25,16.26,16.44,16.39,0.1040,0.1070,0.0760,0.0700,0.1420,0.1420,-0,-0,10NOV2020:22:12:44,0.0,11/10/2020 22:00:01,0.0,0,0.0000,2340,11/10/2020 22:00:01,2310,11/10/2020 22:00:02,2327,12.3,16.43,16.43,16.43,16.43,11/10/2020 22:10:15,11/10/2020 22:10:12,11/10/2020 22:10:11,11/10/2020 22:10:14,16.72,16.72,11/10/2020 22:11:54,11/10/2020 22:11:54,16.13,16.14,16.13,16.13,11/10/2020 22:00:45,11/10/2020 22:00:44,11/10/2020 22:00:44,11/10/2020 22:00:44,16.27,16.27,11/10/2020 22:00:12,11/10/2020 22:00:11,16.28,16.28,16.28,16.28,16.41,16.41,0.089,0.089,0.088,0.088,0.133,0.133,0
10NOV2020:22:30:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.54,16.53,16.39,16.38,11/10/2020 22:22:03,11/10/2020 22:22:09,11/10/2020 22:23:05,11/10/2020 22:23:06,16.75,16.70,11/10/2020 22:21:40,11/10/2020 22:21:40,16.29,16.26,16.25,16.26,11/10/2020 22:20:07,11/10/2020 22:20:08,11/10/2020 22:19:58,11/10/2020 22:19:54,16.38,16.33,11/10/2020 22:20:03,11/10/2020 22:20:03,16.42,16.38,16.32,16.32,16.56,16.52,0.0550,0.0570,0.0320,0.0260,0.1090,0.1090,-0,-0,10NOV2020:22:15:14,0.0,11/10/2020 22:15:01,0.0,0,0.0000,2370,11/10/2020 22:16:28,2310,11/10/2020 22:15:01,2324,12.3,16.43,16.43,16.43,16.43,11/10/2020 22:23:19,11/10/2020 22:23:18,11/10/2020 22:23:17,11/10/2020 22:23:17,16.72,16.72,11/10/2020 22:24:37,11/10/2020 22:24:36,16.27,16.27,16.27,16.27,11/10/2020 22:20:20,11/10/2020 22:20:19,11/10/2020 22:20:19,11/10/2020 22:20:19,16.43,16.43,11/10/2020 22:15:01,11/10/2020 22:15:01,16.36,16.36,16.36,16.36,16.54,16.54,0.04,0.04,0.04,0.04,0.096,0.096,0
10NOV2020:22:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.5,16.99,16.96,16.74,16.71,11/10/2020 22:43:23,11/10/2020 22:43:22,11/10/2020 22:42:01,11/10/2020 22:42:00,17.20,17.15,11/10/2020 22:43:11,11/10/2020 22:43:11,16.42,16.38,16.33,16.32,11/10/2020 22:30:16,11/10/2020 22:30:16,11/10/2020 22:30:19,11/10/2020 22:30:20,16.53,16.48,11/10/2020 22:30:22,11/10/2020 22:30:22,16.71,16.67,16.58,16.57,16.86,16.82,0.1470,0.1460,0.1190,0.1200,0.1650,0.1650,-0,-0,10NOV2020:22:30:54,0.0,11/10/2020 22:30:01,0.0,0,0.0000,2340,11/10/2020 22:30:01,2310,11/10/2020 22:30:02,2326,12.3,16.84,16.84,16.84,16.84,11/10/2020 22:43:32,11/10/2020 22:43:31,11/10/2020 22:43:31,11/10/2020 22:43:31,17.12,17.12,11/10/2020 22:44:33,11/10/2020 22:44:32,16.38,16.38,16.38,16.38,11/10/2020 22:30:24,11/10/2020 22:30:24,11/10/2020 22:30:24,11/10/2020 22:30:24,16.58,16.58,11/10/2020 22:30:01,11/10/2020 22:30:01,16.63,16.63,16.63,16.63,16.83,16.83,0.133,0.133,0.133,0.133,0.158,0.158,0
10NOV2020:23:00:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.3,17.04,17.00,16.80,16.76,11/10/2020 22:59:17,11/10/2020 22:59:02,11/10/2020 22:59:28,11/10/2020 22:59:31,17.20,17.15,11/10/2020 22:59:28,11/10/2020 22:59:28,16.21,16.17,16.27,16.29,11/10/2020 22:52:18,11/10/2020 22:52:18,11/10/2020 22:52:15,11/10/2020 22:52:18,16.23,16.18,11/10/2020 22:48:13,11/10/2020 22:48:13,16.57,16.53,16.46,16.47,16.68,16.63,0.2320,0.2330,0.1310,0.1200,0.2520,0.2520,-0,-0,10NOV2020:22:45:03,0.0,11/10/2020 22:45:01,0.0,0,0.0000,2340,11/10/2020 22:45:01,2310,11/10/2020 22:45:02,2327,12.3,16.89,16.89,16.89,16.89,11/10/2020 22:59:38,11/10/2020 22:59:38,11/10/2020 22:59:38,11/10/2020 22:59:38,17.06,17.06,11/10/2020 22:58:59,11/10/2020 22:58:58,16.26,16.26,16.26,16.26,11/10/2020 22:52:24,11/10/2020 22:52:24,11/10/2020 22:52:24,11/10/2020 22:52:23,16.28,16.28,11/10/2020 22:51:57,11/10/2020 22:51:56,16.51,16.51,16.51,16.51,16.65,16.65,0.175,0.175,0.175,0.175,0.238,0.238,0
10NOV2020:23:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,16.9,17.74,17.70,17.51,17.49,11/10/2020 23:11:15,11/10/2020 23:11:18,11/10/2020 23:11:01,11/10/2020 23:11:01,17.94,17.90,11/10/2020 23:08:00,11/10/2020 23:08:00,16.84,16.81,16.68,16.68,11/10/2020 23:00:36,11/10/2020 23:00:36,11/10/2020 23:00:38,11/10/2020 23:00:26,16.90,16.85,11/10/2020 23:00:30,11/10/2020 23:00:30,17.42,17.38,17.22,17.21,17.54,17.50,0.2560,0.2550,0.2660,0.2620,0.2680,0.2680,-0,-0,10NOV2020:23:00:04,0.0,11/10/2020 23:00:01,0.0,0,0.0000,2340,11/10/2020 23:00:03,2310,11/10/2020 23:00:01,2324,12.3,17.59,17.59,17.59,17.59,11/10/2020 23:11:25,11/10/2020 23:11:23,11/10/2020 23:11:24,11/10/2020 23:11:24,17.84,17.84,11/10/2020 23:10:52,11/10/2020 23:10:49,16.76,16.76,16.76,16.76,11/10/2020 23:00:39,11/10/2020 23:00:39,11/10/2020 23:00:39,11/10/2020 23:00:38,16.99,16.99,11/10/2020 23:00:57,11/10/2020 23:00:56,17.3,17.3,17.3,17.3,17.51,17.51,0.261,0.261,0.261,0.261,0.266,0.266,0
10NOV2020:23:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.5,17.90,17.85,17.74,17.74,11/10/2020 23:24:51,11/10/2020 23:24:49,11/10/2020 23:24:51,11/10/2020 23:24:47,18.09,18.05,11/10/2020 23:19:53,11/10/2020 23:19:53,17.43,17.37,17.39,17.39,11/10/2020 23:15:31,11/10/2020 23:15:32,11/10/2020 23:15:32,11/10/2020 23:15:32,17.50,17.45,11/10/2020 23:15:22,11/10/2020 23:15:22,17.71,17.67,17.63,17.63,17.85,17.80,0.0800,0.0810,0.0700,0.0730,0.1140,0.1140,-0,-0,10NOV2020:23:17:16,0.0,11/10/2020 23:15:01,0.0,0,0.0000,2340,11/10/2020 23:15:03,2310,11/10/2020 23:15:01,2324,12.3,17.79,17.79,17.79,17.8,11/10/2020 23:25:01,11/10/2020 23:25:01,11/10/2020 23:25:01,11/10/2020 23:25:01,18.04,18.04,11/10/2020 23:24:50,11/10/2020 23:24:50,17.42,17.42,17.42,17.42,11/10/2020 23:15:35,11/10/2020 23:15:35,11/10/2020 23:15:35,11/10/2020 23:15:35,17.56,17.55,11/10/2020 23:15:51,11/10/2020 23:15:51,17.66,17.66,17.66,17.66,17.82,17.82,0.075,0.075,0.075,0.075,0.099,0.099,0
10NOV2020:23:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.7,17.82,17.80,17.80,17.79,11/10/2020 23:44:40,11/10/2020 23:44:45,11/10/2020 23:44:30,11/10/2020 23:44:30,18.09,18.05,11/10/2020 23:38:25,11/10/2020 23:38:25,17.62,17.58,17.62,17.62,11/10/2020 23:30:09,11/10/2020 23:30:08,11/10/2020 23:31:49,11/10/2020 23:32:00,17.72,17.68,11/10/2020 23:30:03,11/10/2020 23:30:03,17.71,17.67,17.70,17.71,17.83,17.78,0.0480,0.0490,0.0420,0.0400,0.0700,0.0700,-0,-0,10NOV2020:23:30:14,0.0,11/10/2020 23:30:01,0.0,0,0.0000,2340,11/10/2020 23:30:01,2310,11/10/2020 23:30:02,2324,12.3,17.8,17.8,17.8,17.79,11/10/2020 23:44:54,11/10/2020 23:44:53,11/10/2020 23:44:54,11/10/2020 23:44:54,18.01,18.01,11/10/2020 23:45:00,11/10/2020 23:45:00,17.62,17.62,17.62,17.62,11/10/2020 23:32:03,11/10/2020 23:32:02,11/10/2020 23:32:02,11/10/2020 23:32:02,17.75,17.75,11/10/2020 23:32:18,11/10/2020 23:32:17,17.7,17.7,17.7,17.7,17.8,17.8,0.041,0.041,0.041,0.041,0.043,0.043,0
11NOV2020:00:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,17.90,17.87,17.84,17.82,11/10/2020 23:59:31,11/10/2020 23:59:31,11/10/2020 23:59:32,11/10/2020 23:59:32,18.09,18.05,11/10/2020 23:59:33,11/10/2020 23:59:33,17.53,17.50,17.61,17.62,11/10/2020 23:51:37,11/10/2020 23:51:36,11/10/2020 23:51:40,11/10/2020 23:51:38,17.65,17.60,11/10/2020 23:51:23,11/10/2020 23:51:23,17.76,17.73,17.73,17.73,17.95,17.90,0.0650,0.0690,0.0390,0.0320,0.1250,0.1250,-0,-0,10NOV2020:23:45:18,0.0,11/10/2020 23:45:01,0.0,0,0.0000,2370,11/10/2020 23:52:28,2310,11/10/2020 23:45:02,2324,12.3,17.84,17.84,17.84,17.84,11/10/2020 23:59:39,11/10/2020 23:59:39,11/10/2020 23:59:39,11/10/2020 23:59:38,18.06,18.06,11/10/2020 23:45:14,11/10/2020 23:45:13,17.59,17.59,17.59,17.59,11/10/2020 23:51:42,11/10/2020 23:51:42,11/10/2020 23:51:41,11/10/2020 23:51:41,17.64,17.64,11/10/2020 23:51:49,11/10/2020 23:51:48,17.74,17.74,17.74,17.74,17.92,17.92,0.047,0.047,0.047,0.047,0.103,0.103,0
11NOV2020:00:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,17.99,17.97,17.87,17.86,11/11/2020 00:00:20,11/11/2020 00:00:21,11/11/2020 00:00:08,11/11/2020 00:00:38,18.24,18.20,11/11/2020 00:02:14,11/11/2020 00:02:14,17.70,17.66,17.64,17.65,11/11/2020 00:10:56,11/11/2020 00:13:33,11/11/2020 00:14:42,11/11/2020 00:10:56,17.72,17.68,11/11/2020 00:13:23,11/11/2020 00:13:23,17.87,17.83,17.76,17.74,18.05,18.00,0.0650,0.0650,0.0530,0.0440,0.1030,0.1030,-0,-0,11NOV2020:00:00:42,0.0,11/11/2020 00:00:01,0.0,0,0.0000,2400,11/11/2020 00:02:16,2310,11/11/2020 00:00:02,2325,12.2,17.91,17.91,17.91,17.91,11/11/2020 00:00:44,11/11/2020 00:00:44,11/11/2020 00:00:44,11/11/2020 00:00:44,18.15,18.15,11/11/2020 00:08:26,11/11/2020 00:08:25,17.69,17.69,17.69,17.69,11/11/2020 00:14:46,11/11/2020 00:14:46,11/11/2020 00:14:46,11/11/2020 00:14:46,17.82,17.82,11/11/2020 00:13:47,11/11/2020 00:13:46,17.8,17.8,17.8,17.8,18.03,18.03,0.053,0.053,0.053,0.053,0.079,0.079,0
11NOV2020:00:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,17.96,17.93,17.81,17.78,11/11/2020 00:20:48,11/11/2020 00:20:47,11/11/2020 00:18:44,11/11/2020 00:18:43,18.24,18.20,11/11/2020 00:18:49,11/11/2020 00:18:49,17.56,17.50,17.58,17.61,11/11/2020 00:24:33,11/11/2020 00:24:32,11/11/2020 00:24:31,11/11/2020 00:24:31,17.57,17.53,11/11/2020 00:25:53,11/11/2020 00:25:53,17.77,17.73,17.68,17.69,17.93,17.88,0.1130,0.1180,0.0420,0.0290,0.1450,0.1450,-0,-0,11NOV2020:00:16:14,0.0,11/11/2020 00:15:01,0.0,0,0.0000,2340,11/11/2020 00:15:01,2310,11/11/2020 00:15:02,2324,12.3,17.84,17.84,17.84,17.85,11/11/2020 00:18:50,11/11/2020 00:18:50,11/11/2020 00:18:49,11/11/2020 00:18:49,18.14,18.14,11/11/2020 00:21:08,11/11/2020 00:21:07,17.59,17.59,17.59,17.59,11/11/2020 00:25:21,11/11/2020 00:25:21,11/11/2020 00:25:21,11/11/2020 00:25:20,17.67,17.67,11/11/2020 00:25:47,11/11/2020 00:25:46,17.72,17.72,17.72,17.72,17.91,17.91,0.072,0.072,0.072,0.072,0.134,0.134,0
11NOV2020:00:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.82,17.79,17.74,17.74,11/11/2020 00:30:53,11/11/2020 00:30:38,11/11/2020 00:30:51,11/11/2020 00:30:50,18.09,18.05,11/11/2020 00:31:06,11/11/2020 00:31:06,17.47,17.44,17.58,17.61,11/11/2020 00:41:13,11/11/2020 00:41:13,11/11/2020 00:30:18,11/11/2020 00:30:17,17.57,17.53,11/11/2020 00:32:19,11/11/2020 00:32:19,17.64,17.61,17.68,17.70,17.76,17.71,0.0700,0.0770,0.0380,0.0300,0.0890,0.0890,-0,-0,11NOV2020:00:30:49,0.0,11/11/2020 00:30:01,0.0,0,0.0000,2340,11/11/2020 00:30:03,2310,11/11/2020 00:30:01,2324,12.3,17.76,17.76,17.76,17.76,11/11/2020 00:31:05,11/11/2020 00:31:05,11/11/2020 00:31:05,11/11/2020 00:31:04,17.89,17.89,11/11/2020 00:31:13,11/11/2020 00:31:12,17.56,17.56,17.56,17.56,11/11/2020 00:41:24,11/11/2020 00:41:23,11/11/2020 00:41:23,11/11/2020 00:41:23,17.62,17.62,11/11/2020 00:33:18,11/11/2020 00:33:17,17.66,17.66,17.66,17.66,17.73,17.73,0.049,0.049,0.049,0.049,0.069,0.069,0
11NOV2020:01:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.7,17.90,17.88,17.78,17.78,11/11/2020 00:49:05,11/11/2020 00:50:35,11/11/2020 00:49:49,11/11/2020 00:49:48,18.24,18.20,11/11/2020 00:51:09,11/11/2020 00:51:09,17.61,17.56,17.64,17.65,11/11/2020 00:57:35,11/11/2020 00:57:34,11/11/2020 00:53:37,11/11/2020 00:53:36,17.80,17.75,11/11/2020 00:45:01,11/11/2020 00:45:01,17.77,17.74,17.71,17.72,17.92,17.87,0.0870,0.0910,0.0330,0.0260,0.1220,0.1220,-0,-0,11NOV2020:00:45:05,0.0,11/11/2020 00:45:01,0.0,0,0.0000,2340,11/11/2020 00:45:02,2310,11/11/2020 00:45:01,2324,12.3,17.82,17.82,17.82,17.82,11/11/2020 00:50:50,11/11/2020 00:50:50,11/11/2020 00:50:50,11/11/2020 00:50:50,18.1,18.1,11/11/2020 00:51:36,11/11/2020 00:51:35,17.64,17.64,17.64,17.64,11/11/2020 00:55:36,11/11/2020 00:55:36,11/11/2020 00:55:36,11/11/2020 00:55:35,17.77,17.77,11/11/2020 00:45:01,11/11/2020 00:45:01,17.73,17.73,17.73,17.73,17.89,17.89,0.057,0.057,0.057,0.057,0.112,0.112,0
11NOV2020:01:15:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.91,17.89,17.75,17.74,11/11/2020 01:04:16,11/11/2020 01:04:14,11/11/2020 01:02:33,11/11/2020 01:02:34,18.24,18.20,11/11/2020 01:04:46,11/11/2020 01:04:46,17.53,17.50,17.51,17.52,11/11/2020 01:13:29,11/11/2020 01:13:29,11/11/2020 01:14:53,11/11/2020 01:14:54,17.57,17.53,11/11/2020 01:13:41,11/11/2020 01:13:41,17.75,17.72,17.65,17.64,17.92,17.87,0.0760,0.0790,0.0550,0.0530,0.1250,0.1250,-0,-0,11NOV2020:01:01:21,0.0,11/11/2020 01:00:01,0.0,0,0.0000,2370,11/11/2020 01:00:50,2310,11/11/2020 01:00:01,2324,12.3,17.8,17.8,17.8,17.8,11/11/2020 01:04:30,11/11/2020 01:04:30,11/11/2020 01:04:30,11/11/2020 01:04:29,18.08,18.08,11/11/2020 01:05:15,11/11/2020 01:05:15,17.54,17.54,17.54,17.54,11/11/2020 01:13:38,11/11/2020 01:13:38,11/11/2020 01:13:38,11/11/2020 01:13:38,17.7,17.7,11/11/2020 01:14:00,11/11/2020 01:14:00,17.69,17.69,17.69,17.69,17.9,17.9,0.061,0.061,0.061,0.061,0.105,0.105,0
11NOV2020:01:30:00,15min,Peter Sinks,UCC,270,17.7,17.7,17.5,17.74,17.70,17.61,17.58,11/11/2020 01:22:59,11/11/2020 01:22:58,11/11/2020 01:15:53,11/11/2020 01:15:50,17.94,17.90,11/11/2020 01:15:22,11/11/2020 01:15:22,17.47,17.44,17.43,17.45,11/11/2020 01:16:58,11/11/2020 01:16:58,11/11/2020 01:24:31,11/11/2020 01:21:17,17.57,17.53,11/11/2020 01:15:37,11/11/2020 01:15:37,17.62,17.59,17.51,17.51,17.77,17.72,0.0590,0.0620,0.0360,0.0290,0.0900,0.0900,-0,-0,11NOV2020:01:15:06,0.0,11/11/2020 01:15:01,0.0,0,0.0000,2340,11/11/2020 01:15:01,2310,11/11/2020 01:15:02,2325,12.3,17.62,17.62,17.62,17.62,11/11/2020 01:23:13,11/11/2020 01:23:13,11/11/2020 01:23:13,11/11/2020 01:23:13,17.84,17.85,11/11/2020 01:25:22,11/11/2020 01:25:22,17.47,17.47,17.47,17.47,11/11/2020 01:24:23,11/11/2020 01:24:23,11/11/2020 01:24:23,11/11/2020 01:24:23,17.62,17.62,11/11/2020 01:17:21,11/11/2020 01:17:20,17.56,17.56,17.56,17.56,17.75,17.75,0.038,0.038,0.038,0.038,0.069,0.069,0
11NOV2020:01:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.4,17.87,17.85,17.65,17.58,11/11/2020 01:41:53,11/11/2020 01:41:53,11/11/2020 01:38:18,11/11/2020 01:38:17,18.09,18.05,11/11/2020 01:42:01,11/11/2020 01:42:01,17.27,17.21,17.28,17.29,11/11/2020 01:36:28,11/11/2020 01:36:28,11/11/2020 01:37:14,11/11/2020 01:37:14,17.35,17.30,11/11/2020 01:37:21,11/11/2020 01:37:21,17.60,17.57,17.49,17.48,17.76,17.71,0.1270,0.1290,0.0700,0.0570,0.1480,0.1480,-0,-0,11NOV2020:01:30:19,0.0,11/11/2020 01:30:01,0.0,0,0.0000,2340,11/11/2020 01:30:02,2310,11/11/2020 01:30:01,2324,12.3,17.7,17.7,17.7,17.7,11/11/2020 01:42:07,11/11/2020 01:42:07,11/11/2020 01:42:07,11/11/2020 01:42:06,18.05,18.05,11/11/2020 01:42:59,11/11/2020 01:42:55,17.28,17.28,17.28,17.28,11/11/2020 01:37:26,11/11/2020 01:37:25,11/11/2020 01:37:25,11/11/2020 01:37:25,17.47,17.47,11/11/2020 01:36:53,11/11/2020 01:36:52,17.54,17.54,17.54,17.54,17.74,17.74,0.089,0.089,0.089,0.089,0.133,0.133,0
11NOV2020:02:00:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.86,17.83,17.61,17.57,11/11/2020 01:47:36,11/11/2020 01:47:33,11/11/2020 01:45:41,11/11/2020 01:45:39,18.09,18.05,11/11/2020 01:45:34,11/11/2020 01:45:34,17.31,17.27,17.34,17.37,11/11/2020 01:53:43,11/11/2020 01:53:43,11/11/2020 01:53:43,11/11/2020 01:53:42,17.42,17.38,11/11/2020 01:52:53,11/11/2020 01:52:53,17.57,17.53,17.47,17.47,17.69,17.64,0.1470,0.1490,0.0590,0.0470,0.2080,0.2080,-0,-0,11NOV2020:01:45:05,0.0,11/11/2020 01:45:01,0.0,0,0.0000,2340,11/11/2020 01:45:02,2310,11/11/2020 01:45:01,2324,12.3,17.69,17.69,17.7,17.7,11/11/2020 01:47:45,11/11/2020 01:47:44,11/11/2020 01:47:44,11/11/2020 01:47:44,18.07,18.07,11/11/2020 01:48:48,11/11/2020 01:48:47,17.35,17.36,17.35,17.35,11/11/2020 01:53:48,11/11/2020 01:53:48,11/11/2020 01:53:48,11/11/2020 01:53:47,17.47,17.47,11/11/2020 01:55:42,11/11/2020 01:55:41,17.51,17.51,17.51,17.51,17.67,17.67,0.097,0.097,0.097,0.097,0.2,0.2,0
11NOV2020:02:15:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.64,17.62,17.61,17.61,11/11/2020 02:14:57,11/11/2020 02:14:54,11/11/2020 02:14:17,11/11/2020 02:14:16,17.80,17.75,11/11/2020 02:14:59,11/11/2020 02:14:59,17.35,17.29,17.40,17.42,11/11/2020 02:00:16,11/11/2020 02:05:14,11/11/2020 02:05:14,11/11/2020 02:00:17,17.42,17.38,11/11/2020 02:01:01,11/11/2020 02:01:01,17.48,17.45,17.50,17.51,17.58,17.53,0.0440,0.0470,0.0370,0.0350,0.0990,0.0990,-0,-0,11NOV2020:02:00:05,0.0,11/11/2020 02:00:01,0.0,0,0.0000,2340,11/11/2020 02:00:01,2310,11/11/2020 02:00:02,2324,12.3,17.59,17.59,17.59,17.59,11/11/2020 02:15:00,11/11/2020 02:15:00,11/11/2020 02:15:00,11/11/2020 02:15:00,17.7,17.7,11/11/2020 02:07:20,11/11/2020 02:07:20,17.41,17.41,17.41,17.41,11/11/2020 02:00:21,11/11/2020 02:00:20,11/11/2020 02:00:20,11/11/2020 02:00:20,17.47,17.47,11/11/2020 02:02:26,11/11/2020 02:02:26,17.48,17.48,17.48,17.48,17.55,17.55,0.034,0.034,0.034,0.034,0.078,0.078,0
11NOV2020:02:30:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.74,17.72,17.74,17.71,11/11/2020 02:25:49,11/11/2020 02:25:50,11/11/2020 02:25:50,11/11/2020 02:25:46,17.94,17.90,11/11/2020 02:15:31,11/11/2020 02:15:31,17.35,17.31,17.46,17.49,11/11/2020 02:20:17,11/11/2020 02:20:16,11/11/2020 02:20:16,11/11/2020 02:20:16,17.42,17.38,11/11/2020 02:20:07,11/11/2020 02:20:07,17.60,17.57,17.61,17.61,17.74,17.69,0.0850,0.0910,0.0520,0.0410,0.1100,0.1100,-0,-0,11NOV2020:02:15:05,0.0,11/11/2020 02:15:01,0.0,0,0.0000,2340,11/11/2020 02:15:02,2310,11/11/2020 02:15:01,2325,12.3,17.71,17.71,17.71,17.71,11/11/2020 02:25:56,11/11/2020 02:25:55,11/11/2020 02:25:55,11/11/2020 02:25:55,17.84,17.84,11/11/2020 02:17:45,11/11/2020 02:17:44,17.45,17.45,17.45,17.45,11/11/2020 02:20:29,11/11/2020 02:20:29,11/11/2020 02:20:29,11/11/2020 02:20:29,17.47,17.47,11/11/2020 02:20:44,11/11/2020 02:20:43,17.6,17.6,17.6,17.6,17.71,17.71,0.064,0.064,0.064,0.064,0.098,0.098,0
11NOV2020:02:45:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.88,17.85,17.79,17.77,11/11/2020 02:40:19,11/11/2020 02:40:16,11/11/2020 02:38:40,11/11/2020 02:38:45,18.09,18.05,11/11/2020 02:31:19,11/11/2020 02:31:19,17.64,17.61,17.63,17.62,11/11/2020 02:33:05,11/11/2020 02:33:06,11/11/2020 02:30:11,11/11/2020 02:30:11,17.80,17.75,11/11/2020 02:30:01,11/11/2020 02:30:01,17.77,17.74,17.68,17.68,17.94,17.90,0.0430,0.0420,0.0280,0.0230,0.1090,0.1090,-0,-0,11NOV2020:02:30:18,0.0,11/11/2020 02:30:01,0.0,0,0.0000,2340,11/11/2020 02:30:01,2310,11/11/2020 02:30:02,2325,12.3,17.79,17.79,17.79,17.79,11/11/2020 02:38:55,11/11/2020 02:38:55,11/11/2020 02:38:54,11/11/2020 02:38:54,18.06,18.06,11/11/2020 02:38:25,11/11/2020 02:38:25,17.66,17.66,17.66,17.66,11/11/2020 02:33:18,11/11/2020 02:33:18,11/11/2020 02:33:17,11/11/2020 02:33:17,17.77,17.77,11/11/2020 02:30:01,11/11/2020 02:30:01,17.72,17.72,17.72,17.72,17.92,17.92,0.028,0.028,0.028,0.028,0.087,0.087,0
11NOV2020:03:00:00,15min,Peter Sinks,UCC,270,18.0,18.0,17.7,18.06,18.02,17.85,17.79,11/11/2020 02:57:00,11/11/2020 02:54:22,11/11/2020 02:52:45,11/11/2020 02:52:44,18.24,18.20,11/11/2020 02:57:11,11/11/2020 02:57:11,17.64,17.60,17.58,17.60,11/11/2020 02:45:21,11/11/2020 02:45:21,11/11/2020 02:48:39,11/11/2020 02:48:39,17.80,17.75,11/11/2020 02:45:01,11/11/2020 02:45:01,17.89,17.86,17.68,17.67,18.05,18.00,0.0970,0.0980,0.0480,0.0360,0.1080,0.1080,-0,-0,11NOV2020:02:45:09,0.0,11/11/2020 02:45:01,0.0,0,0.0000,2340,11/11/2020 02:45:01,2310,11/11/2020 02:45:02,2326,12.3,17.89,17.88,17.88,17.89,11/11/2020 02:52:48,11/11/2020 02:52:48,11/11/2020 02:52:47,11/11/2020 02:52:47,18.13,18.13,11/11/2020 02:58:08,11/11/2020 02:58:07,17.64,17.64,17.64,17.64,11/11/2020 02:46:42,11/11/2020 02:46:42,11/11/2020 02:46:42,11/11/2020 02:46:42,17.77,17.77,11/11/2020 02:45:28,11/11/2020 02:45:27,17.77,17.77,17.77,17.77,18.02,18.02,0.062,0.062,0.062,0.062,0.095,0.095,0
11NOV2020:03:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.7,18.17,18.16,17.93,17.86,11/11/2020 03:03:28,11/11/2020 03:03:28,11/11/2020 03:03:34,11/11/2020 03:03:30,18.39,18.34,11/11/2020 03:04:35,11/11/2020 03:04:35,17.68,17.62,17.54,17.53,11/11/2020 03:13:25,11/11/2020 03:13:25,11/11/2020 03:01:24,11/11/2020 03:02:09,17.72,17.68,11/11/2020 03:13:32,11/11/2020 03:13:32,17.90,17.87,17.63,17.62,18.07,18.02,0.1100,0.1140,0.0650,0.0520,0.1100,0.1100,-0,-0,11NOV2020:03:00:01,0.0,11/11/2020 03:00:01,0.0,0,0.0000,2340,11/11/2020 03:00:01,2310,11/11/2020 03:00:02,2325,12.3,18.02,18.01,18.01,18.02,11/11/2020 03:03:40,11/11/2020 03:03:40,11/11/2020 03:03:39,11/11/2020 03:03:39,18.26,18.26,11/11/2020 03:04:25,11/11/2020 03:04:25,17.63,17.63,17.63,17.63,11/11/2020 03:14:59,11/11/2020 03:14:59,11/11/2020 03:14:58,11/11/2020 03:14:58,17.82,17.82,11/11/2020 03:13:52,11/11/2020 03:13:51,17.76,17.76,17.76,17.76,18.05,18.05,0.077,0.077,0.078,0.078,0.087,0.087,0
11NOV2020:03:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.76,17.72,17.56,17.57,11/11/2020 03:15:01,11/11/2020 03:15:46,11/11/2020 03:15:01,11/11/2020 03:15:01,17.94,17.90,11/11/2020 03:15:01,11/11/2020 03:15:01,17.35,17.31,17.36,17.37,11/11/2020 03:29:30,11/11/2020 03:29:30,11/11/2020 03:29:34,11/11/2020 03:29:36,17.42,17.38,11/11/2020 03:22:57,11/11/2020 03:22:57,17.56,17.52,17.46,17.47,17.68,17.63,0.0890,0.0880,0.0420,0.0410,0.1010,0.1010,-0,-0,11NOV2020:03:15:23,0.0,11/11/2020 03:15:01,0.0,0,0.0000,2340,11/11/2020 03:15:01,2310,11/11/2020 03:15:02,2325,12.3,17.64,17.64,17.64,17.64,11/11/2020 03:16:01,11/11/2020 03:16:00,11/11/2020 03:16:00,11/11/2020 03:16:00,17.85,17.85,11/11/2020 03:15:01,11/11/2020 03:15:01,17.36,17.36,17.36,17.36,11/11/2020 03:29:44,11/11/2020 03:29:43,11/11/2020 03:29:43,11/11/2020 03:29:43,17.47,17.47,11/11/2020 03:29:55,11/11/2020 03:29:54,17.51,17.51,17.51,17.51,17.66,17.66,0.061,0.061,0.061,0.061,0.078,0.078,0
11NOV2020:03:45:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.1,17.57,17.52,17.45,17.45,11/11/2020 03:36:59,11/11/2020 03:36:58,11/11/2020 03:32:54,11/11/2020 03:32:51,17.79,17.75,11/11/2020 03:32:55,11/11/2020 03:32:55,16.75,16.70,16.96,16.99,11/11/2020 03:35:35,11/11/2020 03:43:51,11/11/2020 03:43:52,11/11/2020 03:43:51,16.98,16.93,11/11/2020 03:35:34,11/11/2020 03:35:34,17.30,17.27,17.24,17.25,17.46,17.41,0.1490,0.1480,0.1060,0.1030,0.1340,0.1340,-0,-0,11NOV2020:03:30:05,0.0,11/11/2020 03:30:01,0.0,0,0.0000,2340,11/11/2020 03:30:01,2310,11/11/2020 03:30:02,2324,12.3,17.45,17.45,17.45,17.45,11/11/2020 03:31:56,11/11/2020 03:31:56,11/11/2020 03:31:56,11/11/2020 03:31:56,17.58,17.58,11/11/2020 03:37:29,11/11/2020 03:37:28,16.97,16.97,16.97,16.97,11/11/2020 03:35:45,11/11/2020 03:35:44,11/11/2020 03:35:44,11/11/2020 03:35:44,17.15,17.15,11/11/2020 03:44:28,11/11/2020 03:44:27,17.27,17.27,17.27,17.27,17.43,17.43,0.112,0.112,0.112,0.112,0.097,0.097,0
11NOV2020:04:00:00,15min,Peter Sinks,UCC,270,16.9,17.4,15.9,17.47,17.42,17.32,17.32,11/11/2020 03:45:35,11/11/2020 03:45:31,11/11/2020 03:49:54,11/11/2020 03:49:54,17.64,17.60,11/11/2020 03:45:04,11/11/2020 03:45:04,15.33,15.30,15.95,16.02,11/11/2020 03:55:23,11/11/2020 03:55:23,11/11/2020 03:56:15,11/11/2020 03:56:15,15.78,15.73,11/11/2020 03:55:43,11/11/2020 03:55:43,16.79,16.76,16.77,16.78,16.95,16.90,0.4840,0.4810,0.3620,0.3480,0.4570,0.4570,-0,-0,11NOV2020:03:45:03,0.0,11/11/2020 03:45:01,0.0,0,0.0000,2340,11/11/2020 03:45:02,2310,11/11/2020 03:45:01,2325,12.3,17.31,17.31,17.31,17.31,11/11/2020 03:45:39,11/11/2020 03:45:38,11/11/2020 03:45:38,11/11/2020 03:45:38,17.53,17.53,11/11/2020 03:45:28,11/11/2020 03:45:28,15.82,15.82,15.82,15.82,11/11/2020 03:55:34,11/11/2020 03:55:33,11/11/2020 03:55:33,11/11/2020 03:55:33,15.91,15.91,11/11/2020 03:55:47,11/11/2020 03:55:46,16.78,16.78,16.78,16.78,16.94,16.94,0.401,0.4,0.401,0.401,0.438,0.438,0
11NOV2020:04:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.6,17.35,17.33,17.28,17.28,11/11/2020 04:13:38,11/11/2020 04:13:40,11/11/2020 04:14:19,11/11/2020 04:14:19,17.50,17.45,11/11/2020 04:13:50,11/11/2020 04:13:50,16.31,16.28,16.44,16.46,11/11/2020 04:00:47,11/11/2020 04:00:47,11/11/2020 04:00:47,11/11/2020 04:00:47,16.60,16.55,11/11/2020 04:00:46,11/11/2020 04:00:46,16.98,16.94,16.88,16.88,17.10,17.05,0.2120,0.2110,0.1910,0.1920,0.1940,0.1940,-0,-0,11NOV2020:04:00:05,0.0,11/11/2020 04:00:01,0.0,0,0.0000,2340,11/11/2020 04:00:01,2310,11/11/2020 04:00:02,2325,12.3,17.28,17.28,17.28,17.28,11/11/2020 04:14:39,11/11/2020 04:14:39,11/11/2020 04:14:39,11/11/2020 04:14:39,17.4,17.4,11/11/2020 04:14:18,11/11/2020 04:14:17,16.44,16.44,16.44,16.44,11/11/2020 04:00:57,11/11/2020 04:00:57,11/11/2020 04:00:56,11/11/2020 04:00:56,16.69,16.68,11/11/2020 04:01:15,11/11/2020 04:01:15,16.92,16.92,16.92,16.92,17.07,17.07,0.189,0.188,0.189,0.189,0.172,0.172,0
11NOV2020:04:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.53,17.50,17.51,17.53,11/11/2020 04:17:57,11/11/2020 04:17:56,11/11/2020 04:28:16,11/11/2020 04:28:19,17.79,17.75,11/11/2020 04:25:04,11/11/2020 04:25:04,17.12,17.10,17.19,17.20,11/11/2020 04:17:41,11/11/2020 04:17:41,11/11/2020 04:15:06,11/11/2020 04:15:05,17.35,17.30,11/11/2020 04:17:40,11/11/2020 04:17:40,17.41,17.38,17.40,17.41,17.51,17.46,0.0710,0.0700,0.0690,0.0710,0.0670,0.0670,-0,-0,11NOV2020:04:15:13,0.0,11/11/2020 04:15:01,0.0,0,0.0000,2340,11/11/2020 04:15:01,2310,11/11/2020 04:15:02,2324,12.2,17.5,17.5,17.5,17.5,11/11/2020 04:28:31,11/11/2020 04:28:31,11/11/2020 04:28:30,11/11/2020 04:28:30,17.61,17.61,11/11/2020 04:17:11,11/11/2020 04:17:10,17.21,17.21,17.21,17.21,11/11/2020 04:17:44,11/11/2020 04:17:44,11/11/2020 04:17:44,11/11/2020 04:17:44,17.33,17.33,11/11/2020 04:15:31,11/11/2020 04:15:31,17.4,17.4,17.4,17.4,17.48,17.48,0.066,0.066,0.066,0.066,0.049,0.049,0
11NOV2020:04:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.3,17.62,17.58,17.60,17.59,11/11/2020 04:44:36,11/11/2020 04:44:34,11/11/2020 04:39:52,11/11/2020 04:39:52,17.79,17.75,11/11/2020 04:40:37,11/11/2020 04:40:37,17.18,17.15,17.30,17.32,11/11/2020 04:36:55,11/11/2020 04:36:55,11/11/2020 04:39:01,11/11/2020 04:39:00,17.27,17.23,11/11/2020 04:33:24,11/11/2020 04:33:24,17.41,17.38,17.45,17.47,17.55,17.51,0.0950,0.0980,0.0620,0.0570,0.1000,0.1000,-0,-0,11NOV2020:04:30:08,0.0,11/11/2020 04:30:01,0.0,0,0.0000,2340,11/11/2020 04:30:03,2310,11/11/2020 04:30:01,2325,12.3,17.57,17.57,17.57,17.57,11/11/2020 04:40:06,11/11/2020 04:40:06,11/11/2020 04:40:06,11/11/2020 04:40:05,17.69,17.69,11/11/2020 04:41:25,11/11/2020 04:41:24,17.26,17.26,17.26,17.26,11/11/2020 04:39:04,11/11/2020 04:39:03,11/11/2020 04:39:03,11/11/2020 04:39:03,17.35,17.35,11/11/2020 04:39:23,11/11/2020 04:39:23,17.43,17.43,17.43,17.43,17.53,17.53,0.073,0.073,0.073,0.073,0.075,0.075,0
11NOV2020:05:00:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.69,17.66,17.65,17.65,11/11/2020 04:59:59,11/11/2020 04:59:07,11/11/2020 04:59:45,11/11/2020 04:59:37,17.94,17.90,11/11/2020 04:53:59,11/11/2020 04:53:59,17.21,17.19,17.40,17.42,11/11/2020 04:49:09,11/11/2020 04:49:09,11/11/2020 04:49:13,11/11/2020 04:49:13,17.42,17.38,11/11/2020 04:45:32,11/11/2020 04:45:32,17.56,17.53,17.55,17.56,17.67,17.63,0.0800,0.0790,0.0550,0.0520,0.0910,0.0910,-0,-0,11NOV2020:04:45:05,0.0,11/11/2020 04:45:01,0.0,0,0.0000,2340,11/11/2020 04:45:02,2310,11/11/2020 04:45:01,2324,12.2,17.64,17.65,17.65,17.65,11/11/2020 05:00:00,11/11/2020 05:00:00,11/11/2020 05:00:00,11/11/2020 05:00:00,17.81,17.81,11/11/2020 05:00:00,11/11/2020 05:00:00,17.33,17.33,17.33,17.33,11/11/2020 04:49:21,11/11/2020 04:49:20,11/11/2020 04:49:20,11/11/2020 04:49:20,17.47,17.47,11/11/2020 04:50:13,11/11/2020 04:50:13,17.55,17.55,17.55,17.55,17.65,17.65,0.06,0.06,0.06,0.06,0.061,0.061,0
11NOV2020:05:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.5,17.74,17.68,17.72,17.72,11/11/2020 05:05:48,11/11/2020 05:05:44,11/11/2020 05:05:58,11/11/2020 05:06:00,17.94,17.90,11/11/2020 05:06:44,11/11/2020 05:06:44,17.35,17.31,17.46,17.49,11/11/2020 05:12:14,11/11/2020 05:12:14,11/11/2020 05:12:16,11/11/2020 05:12:15,17.42,17.38,11/11/2020 05:04:49,11/11/2020 05:04:49,17.57,17.53,17.61,17.62,17.68,17.64,0.0830,0.0850,0.0520,0.0480,0.1190,0.1190,-0,-0,11NOV2020:05:00:22,0.0,11/11/2020 05:00:01,0.0,0,0.0000,2370,11/11/2020 05:00:57,2310,11/11/2020 05:00:01,2322,12.2,17.7,17.7,17.7,17.7,11/11/2020 05:06:12,11/11/2020 05:06:12,11/11/2020 05:06:11,11/11/2020 05:06:11,17.84,17.84,11/11/2020 05:01:35,11/11/2020 05:01:31,17.43,17.43,17.43,17.43,11/11/2020 05:12:23,11/11/2020 05:12:22,11/11/2020 05:12:22,11/11/2020 05:12:22,17.47,17.47,11/11/2020 05:12:32,11/11/2020 05:12:31,17.58,17.58,17.58,17.58,17.67,17.67,0.064,0.064,0.064,0.064,0.099,0.099,0
11NOV2020:05:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.4,17.60,17.56,17.71,17.74,11/11/2020 05:22:35,11/11/2020 05:22:33,11/11/2020 05:22:38,11/11/2020 05:22:39,17.72,17.67,11/11/2020 05:22:33,11/11/2020 05:22:33,17.28,17.23,17.33,17.34,11/11/2020 05:28:50,11/11/2020 05:17:39,11/11/2020 05:22:07,11/11/2020 05:22:07,17.35,17.30,11/11/2020 05:16:23,11/11/2020 05:16:23,17.36,17.32,17.42,17.43,17.51,17.47,0.0540,0.0550,0.0740,0.0770,0.0810,0.0810,-0,-0,11NOV2020:05:15:09,0.0,11/11/2020 05:15:01,0.0,0,0.0000,2340,11/11/2020 05:15:03,2310,11/11/2020 05:15:01,2322,12.3,17.64,17.64,17.64,17.64,11/11/2020 05:22:49,11/11/2020 05:22:49,11/11/2020 05:22:48,11/11/2020 05:22:48,17.63,17.63,11/11/2020 05:23:02,11/11/2020 05:23:02,17.32,17.32,17.32,17.32,11/11/2020 05:27:23,11/11/2020 05:27:23,11/11/2020 05:27:22,11/11/2020 05:27:22,17.4,17.4,11/11/2020 05:17:50,11/11/2020 05:17:49,17.38,17.38,17.38,17.38,17.49,17.49,0.061,0.061,0.061,0.061,0.052,0.052,0
11NOV2020:05:45:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.41,17.37,17.46,17.46,11/11/2020 05:37:43,11/11/2020 05:37:59,11/11/2020 05:38:43,11/11/2020 05:38:31,17.64,17.60,11/11/2020 05:32:34,11/11/2020 05:32:34,17.24,17.21,17.35,17.36,11/11/2020 05:36:04,11/11/2020 05:36:03,11/11/2020 05:30:08,11/11/2020 05:30:33,17.35,17.30,11/11/2020 05:30:10,11/11/2020 05:30:10,17.34,17.30,17.40,17.41,17.52,17.47,0.0320,0.0310,0.0270,0.0280,0.0850,0.0850,-0,-0,11NOV2020:05:30:29,0.0,11/11/2020 05:30:01,0.0,0,0.0000,2340,11/11/2020 05:30:03,2310,11/11/2020 05:30:01,2322,12.3,17.42,17.42,17.42,17.42,11/11/2020 05:38:50,11/11/2020 05:38:48,11/11/2020 05:38:48,11/11/2020 05:38:49,17.61,17.61,11/11/2020 05:43:36,11/11/2020 05:43:35,17.31,17.31,17.31,17.31,11/11/2020 05:30:36,11/11/2020 05:30:35,11/11/2020 05:30:35,11/11/2020 05:36:08,17.33,17.33,11/11/2020 05:30:47,11/11/2020 05:30:46,17.36,17.36,17.36,17.36,17.49,17.49,0.027,0.027,0.027,0.027,0.06,0.06,0
11NOV2020:06:00:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.4,17.41,17.37,17.49,17.49,11/11/2020 05:45:57,11/11/2020 05:45:57,11/11/2020 05:46:27,11/11/2020 05:46:23,17.64,17.60,11/11/2020 05:45:23,11/11/2020 05:45:23,17.27,17.23,17.39,17.40,11/11/2020 05:53:14,11/11/2020 05:53:14,11/11/2020 05:53:12,11/11/2020 05:59:20,17.35,17.30,11/11/2020 05:53:11,11/11/2020 05:53:11,17.35,17.31,17.43,17.44,17.54,17.49,0.0340,0.0320,0.0240,0.0210,0.0700,0.0700,-0,-0,11NOV2020:05:45:02,0.0,11/11/2020 05:45:01,0.0,0,0.0000,2340,11/11/2020 05:45:04,2310,11/11/2020 05:45:01,2323,12.3,17.43,17.43,17.43,17.43,11/11/2020 05:50:17,11/11/2020 05:50:15,11/11/2020 05:50:15,11/11/2020 05:50:16,17.61,17.61,11/11/2020 05:56:00,11/11/2020 05:55:59,17.34,17.34,17.34,17.34,11/11/2020 05:59:26,11/11/2020 05:59:25,11/11/2020 05:59:25,11/11/2020 05:59:25,17.45,17.45,11/11/2020 05:58:44,11/11/2020 05:58:43,17.39,17.39,17.39,17.39,17.52,17.52,0.025,0.025,0.025,0.025,0.047,0.047,0
11NOV2020:06:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.3,17.35,17.33,17.43,17.45,11/11/2020 06:00:05,11/11/2020 06:00:08,11/11/2020 06:00:01,11/11/2020 06:00:01,17.64,17.60,11/11/2020 06:00:04,11/11/2020 06:00:04,17.24,17.19,17.35,17.37,11/11/2020 06:07:21,11/11/2020 06:12:53,11/11/2020 06:09:56,11/11/2020 06:07:45,17.27,17.23,11/11/2020 06:01:05,11/11/2020 06:01:05,17.28,17.24,17.38,17.39,17.41,17.37,0.0260,0.0260,0.0210,0.0210,0.0840,0.0840,-0,-0,11NOV2020:06:00:10,0.0,11/11/2020 06:00:01,0.0,0,0.0000,2340,11/11/2020 06:00:04,2310,11/11/2020 06:00:01,2322,12.3,17.39,17.39,17.39,17.39,11/11/2020 06:00:20,11/11/2020 06:00:19,11/11/2020 06:00:19,11/11/2020 06:00:19,17.6,17.6,11/11/2020 06:00:34,11/11/2020 06:00:33,17.29,17.29,17.29,17.29,11/11/2020 06:13:04,11/11/2020 06:13:04,11/11/2020 06:13:03,11/11/2020 06:13:03,17.32,17.32,11/11/2020 06:07:40,11/11/2020 06:07:39,17.32,17.32,17.32,17.32,17.39,17.39,0.022,0.022,0.022,0.022,0.067,0.067,0
11NOV2020:06:30:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.41,17.37,17.49,17.50,11/11/2020 06:26:23,11/11/2020 06:26:23,11/11/2020 06:29:02,11/11/2020 06:29:37,17.64,17.60,11/11/2020 06:22:44,11/11/2020 06:22:44,17.20,17.18,17.33,17.34,11/11/2020 06:15:34,11/11/2020 06:15:50,11/11/2020 06:15:50,11/11/2020 06:16:17,17.35,17.30,11/11/2020 06:15:01,11/11/2020 06:15:01,17.30,17.26,17.39,17.40,17.45,17.40,0.0540,0.0560,0.0480,0.0460,0.1000,0.1000,-0,-0,11NOV2020:06:15:10,0.0,11/11/2020 06:15:01,0.0,0,0.0000,2340,11/11/2020 06:15:01,2310,11/11/2020 06:15:02,2321,12.3,17.43,17.43,17.43,17.43,11/11/2020 06:29:43,11/11/2020 06:29:43,11/11/2020 06:29:43,11/11/2020 06:29:43,17.58,17.58,11/11/2020 06:27:34,11/11/2020 06:27:34,17.27,17.27,17.27,17.27,11/11/2020 06:16:32,11/11/2020 06:16:32,11/11/2020 06:16:32,11/11/2020 06:16:32,17.32,17.32,11/11/2020 06:15:01,11/11/2020 06:15:01,17.34,17.34,17.34,17.34,17.42,17.42,0.05,0.05,0.05,0.05,0.092,0.092,0
11NOV2020:06:45:00,15min,Peter Sinks,UCC,270,17.6,17.6,17.4,17.53,17.50,17.64,17.65,11/11/2020 06:42:12,11/11/2020 06:34:43,11/11/2020 06:42:08,11/11/2020 06:42:11,17.79,17.75,11/11/2020 06:33:47,11/11/2020 06:33:47,17.37,17.35,17.47,17.49,11/11/2020 06:30:05,11/11/2020 06:30:01,11/11/2020 06:30:01,11/11/2020 06:30:01,17.42,17.38,11/11/2020 06:31:56,11/11/2020 06:31:56,17.49,17.46,17.59,17.60,17.65,17.61,0.0290,0.0310,0.0300,0.0310,0.0830,0.0830,0,0,11NOV2020:06:44:55,0.0,11/11/2020 06:30:01,0.0,0,0.0000,2370,11/11/2020 06:30:25,2310,11/11/2020 06:30:02,2321,12.3,17.57,17.57,17.57,17.57,11/11/2020 06:42:20,11/11/2020 06:42:20,11/11/2020 06:42:20,11/11/2020 06:42:19,17.69,17.69,11/11/2020 06:34:34,11/11/2020 06:34:33,17.42,17.42,17.42,17.42,11/11/2020 06:30:01,11/11/2020 06:30:01,11/11/2020 06:30:01,11/11/2020 06:30:01,17.47,17.47,11/11/2020 06:30:01,11/11/2020 06:30:01,17.53,17.53,17.53,17.53,17.63,17.63,0.031,0.031,0.031,0.031,0.072,0.072,0
11NOV2020:07:00:00,15min,Peter Sinks,UCC,270,17.6,17.6,17.5,17.51,17.50,17.62,17.62,11/11/2020 06:45:59,11/11/2020 06:47:21,11/11/2020 06:50:41,11/11/2020 06:50:54,17.79,17.75,11/11/2020 06:45:36,11/11/2020 06:45:36,17.42,17.39,17.55,17.57,11/11/2020 06:58:14,11/11/2020 06:58:14,11/11/2020 06:57:40,11/11/2020 06:57:33,17.42,17.38,11/11/2020 06:54:41,11/11/2020 06:54:41,17.49,17.45,17.59,17.60,17.66,17.61,0.0160,0.0160,0.0110,0.0130,0.0910,0.0910,0,1,11NOV2020:07:00:00,0.0,11/11/2020 06:45:01,0.0,0,0.0000,2370,11/11/2020 06:50:29,2310,11/11/2020 06:45:01,2321,12.3,17.55,17.55,17.55,17.55,11/11/2020 06:50:56,11/11/2020 06:50:57,11/11/2020 06:50:57,11/11/2020 06:50:57,17.7,17.7,11/11/2020 06:47:19,11/11/2020 06:47:15,17.5,17.5,17.5,17.5,11/11/2020 06:58:18,11/11/2020 06:58:17,11/11/2020 06:58:17,11/11/2020 06:58:17,17.48,17.48,11/11/2020 06:57:59,11/11/2020 06:57:58,17.53,17.53,17.53,17.53,17.63,17.63,0.012,0.012,0.012,0.012,0.061,0.061,0
11NOV2020:07:15:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.5,17.50,17.46,17.60,17.61,11/11/2020 07:08:58,11/11/2020 07:01:41,11/11/2020 07:00:01,11/11/2020 07:00:01,17.79,17.75,11/11/2020 07:00:05,11/11/2020 07:00:05,17.39,17.35,17.51,17.53,11/11/2020 07:04:32,11/11/2020 07:02:59,11/11/2020 07:04:32,11/11/2020 07:04:30,17.42,17.38,11/11/2020 07:00:11,11/11/2020 07:00:11,17.45,17.42,17.56,17.57,17.52,17.47,0.0200,0.0180,0.0120,0.0110,0.0640,0.0640,1,2,11NOV2020:07:15:00,0.0,11/11/2020 07:00:01,0.0,0,0.0000,2400,11/11/2020 07:11:36,2310,11/11/2020 07:00:01,2322,12.2,17.53,17.53,17.53,17.53,11/11/2020 07:00:10,11/11/2020 07:00:09,11/11/2020 07:00:09,11/11/2020 07:00:09,17.69,17.69,11/11/2020 07:09:19,11/11/2020 07:09:18,17.46,17.47,17.47,17.46,11/11/2020 07:04:40,11/11/2020 07:04:40,11/11/2020 07:04:39,11/11/2020 07:04:39,17.47,17.46,11/11/2020 07:06:58,11/11/2020 07:06:58,17.5,17.5,17.5,17.5,17.49,17.49,0.012,0.012,0.012,0.012,0.044,0.044,0
11NOV2020:07:30:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.5,17.47,17.42,17.57,17.57,11/11/2020 07:29:41,11/11/2020 07:15:02,11/11/2020 07:15:15,11/11/2020 07:15:03,17.50,17.45,11/11/2020 07:15:01,11/11/2020 07:15:01,17.39,17.35,17.51,17.53,11/11/2020 07:17:10,11/11/2020 07:17:09,11/11/2020 07:24:05,11/11/2020 07:17:10,17.42,17.38,11/11/2020 07:29:47,11/11/2020 07:29:47,17.42,17.39,17.54,17.54,17.50,17.45,0.0140,0.0140,0.0090,0.0110,0.0020,0.0020,4,7,11NOV2020:07:30:00,0.0,11/11/2020 07:15:01,0.0,0,0.0000,2400,11/11/2020 07:24:31,2310,11/11/2020 07:15:01,2322,12.3,17.51,17.51,17.51,17.51,11/11/2020 07:29:59,11/11/2020 07:29:59,11/11/2020 07:29:59,11/11/2020 07:29:59,17.47,17.47,11/11/2020 07:15:01,11/11/2020 07:15:01,17.46,17.46,17.46,17.46,11/11/2020 07:20:26,11/11/2020 07:20:26,11/11/2020 07:20:26,11/11/2020 07:20:25,17.47,17.47,11/11/2020 07:29:48,11/11/2020 07:29:47,17.47,17.47,17.47,17.47,17.47,17.47,0.01,0.01,0.01,0.01,0,0,0
11NOV2020:07:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.78,17.77,17.73,17.72,11/11/2020 07:41:08,11/11/2020 07:41:09,11/11/2020 07:41:13,11/11/2020 07:44:46,18.09,18.05,11/11/2020 07:39:29,11/11/2020 07:39:29,17.46,17.42,17.57,17.57,11/11/2020 07:30:02,11/11/2020 07:30:01,11/11/2020 07:30:01,11/11/2020 07:30:01,17.42,17.38,11/11/2020 07:30:01,11/11/2020 07:30:01,17.66,17.62,17.65,17.65,17.79,17.75,0.0820,0.0910,0.0500,0.0470,0.1270,0.1270,10,16,11NOV2020:07:45:00,0.0,11/11/2020 07:30:01,0.0,0,0.0000,4650,11/11/2020 07:40:33,2310,11/11/2020 07:30:01,3008,12.3,17.74,17.74,17.74,17.74,11/11/2020 07:41:21,11/11/2020 07:41:21,11/11/2020 07:41:21,11/11/2020 07:41:21,18.01,18.01,11/11/2020 07:41:34,11/11/2020 07:41:33,17.51,17.51,17.51,17.51,11/11/2020 07:30:01,11/11/2020 07:30:01,11/11/2020 07:30:01,11/11/2020 07:30:01,17.47,17.47,11/11/2020 07:30:04,11/11/2020 07:30:03,17.64,17.64,17.64,17.64,17.76,17.76,0.067,0.067,0.067,0.067,0.124,0.124,0
11NOV2020:08:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.80,17.79,17.82,17.83,11/11/2020 07:48:04,11/11/2020 07:48:03,11/11/2020 07:58:15,11/11/2020 07:59:09,18.09,18.05,11/11/2020 07:47:52,11/11/2020 07:47:52,17.68,17.66,17.72,17.71,11/11/2020 07:47:07,11/11/2020 07:45:45,11/11/2020 07:45:01,11/11/2020 07:45:01,17.72,17.68,11/11/2020 07:52:47,11/11/2020 07:52:47,17.74,17.72,17.77,17.77,17.92,17.87,0.0190,0.0220,0.0280,0.0300,0.0740,0.0740,24,30,11NOV2020:08:00:00,0.0,11/11/2020 07:45:01,0.0,0,0.0000,4620,11/11/2020 07:45:10,4560,11/11/2020 07:45:50,4594,12.3,17.78,17.78,17.78,17.78,11/11/2020 08:00:00,11/11/2020 08:00:00,11/11/2020 08:00:00,11/11/2020 08:00:00,18,18,11/11/2020 07:48:59,11/11/2020 07:48:59,17.7,17.7,17.7,17.7,11/11/2020 07:45:50,11/11/2020 07:45:50,11/11/2020 07:45:50,11/11/2020 07:45:50,17.77,17.77,11/11/2020 07:45:55,11/11/2020 07:45:54,17.75,17.75,17.75,17.75,17.89,17.89,0.019,0.019,0.019,0.019,0.057,0.057,0
11NOV2020:08:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.07,18.07,18.02,17.98,11/11/2020 08:14:56,11/11/2020 08:15:00,11/11/2020 08:14:56,11/11/2020 08:14:44,18.32,18.27,11/11/2020 08:14:59,11/11/2020 08:14:59,17.74,17.70,17.80,17.80,11/11/2020 08:01:17,11/11/2020 08:06:22,11/11/2020 08:00:07,11/11/2020 08:00:11,17.87,17.82,11/11/2020 08:00:01,11/11/2020 08:00:01,17.81,17.79,17.90,17.89,18.01,17.96,0.0630,0.0680,0.0470,0.0450,0.0660,0.0660,42,52,11NOV2020:08:11:05,0.0,11/11/2020 08:00:01,0.0,0,0.0000,4620,11/11/2020 08:00:20,4560,11/11/2020 08:00:01,4596,12.3,18.02,18.02,18.02,18.02,11/11/2020 08:15:00,11/11/2020 08:15:00,11/11/2020 08:15:00,11/11/2020 08:15:00,18.11,18.11,11/11/2020 08:14:13,11/11/2020 08:14:12,17.78,17.78,17.78,17.78,11/11/2020 08:00:01,11/11/2020 08:00:01,11/11/2020 08:00:01,11/11/2020 08:00:01,17.87,17.87,11/11/2020 08:00:02,11/11/2020 08:00:02,17.85,17.85,17.85,17.85,17.98,17.98,0.048,0.048,0.049,0.049,0.048,0.048,0
11NOV2020:08:30:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.07,18.07,18.05,18.02,11/11/2020 08:15:01,11/11/2020 08:15:02,11/11/2020 08:20:40,11/11/2020 08:19:14,18.32,18.27,11/11/2020 08:15:06,11/11/2020 08:15:06,17.74,17.70,17.85,17.86,11/11/2020 08:28:23,11/11/2020 08:28:38,11/11/2020 08:29:02,11/11/2020 08:29:05,17.87,17.82,11/11/2020 08:28:25,11/11/2020 08:28:25,17.91,17.89,17.95,17.94,18.08,18.04,0.0780,0.0820,0.0430,0.0360,0.0670,0.0670,49,63,11NOV2020:08:30:00,0.0,11/11/2020 08:15:01,0.0,0,0.0000,4620,11/11/2020 08:15:09,4530,11/11/2020 08:27:13,4592,12.3,18.03,18.03,18.03,18.03,11/11/2020 08:15:10,11/11/2020 08:15:09,11/11/2020 08:15:09,11/11/2020 08:15:09,18.15,18.15,11/11/2020 08:15:17,11/11/2020 08:15:16,17.81,17.81,17.81,17.81,11/11/2020 08:29:09,11/11/2020 08:29:07,11/11/2020 08:29:07,11/11/2020 08:29:08,17.92,17.92,11/11/2020 08:27:49,11/11/2020 08:27:48,17.93,17.92,17.92,17.92,18.06,18.06,0.056,0.056,0.056,0.056,0.052,0.052,0
11NOV2020:08:45:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.06,18.03,18.07,18.07,11/11/2020 08:41:00,11/11/2020 08:40:43,11/11/2020 08:39:44,11/11/2020 08:40:17,18.32,18.27,11/11/2020 08:40:49,11/11/2020 08:40:49,17.82,17.81,17.90,17.91,11/11/2020 08:30:01,11/11/2020 08:30:01,11/11/2020 08:30:01,11/11/2020 08:30:01,17.95,17.90,11/11/2020 08:30:01,11/11/2020 08:30:01,17.96,17.94,18.01,18.00,18.11,18.06,0.0440,0.0450,0.0340,0.0350,0.0480,0.0480,57,66,11NOV2020:08:45:00,0.0,11/11/2020 08:30:01,0.0,0,0.0000,4620,11/11/2020 08:30:01,4560,11/11/2020 08:30:25,4586,12.3,18.04,18.04,18.04,18.04,11/11/2020 08:41:02,11/11/2020 08:41:02,11/11/2020 08:41:01,11/11/2020 08:41:01,18.2,18.2,11/11/2020 08:41:18,11/11/2020 08:41:17,17.85,17.85,17.85,17.85,11/11/2020 08:30:01,11/11/2020 08:30:01,11/11/2020 08:30:01,11/11/2020 08:30:01,17.92,17.92,11/11/2020 08:30:11,11/11/2020 08:30:10,17.98,17.98,17.98,17.98,18.08,18.08,0.038,0.038,0.038,0.038,0.037,0.037,0
11NOV2020:09:00:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.23,18.24,18.40,18.37,11/11/2020 08:59:41,11/11/2020 08:59:43,11/11/2020 08:59:36,11/11/2020 08:59:36,18.47,18.42,11/11/2020 08:56:59,11/11/2020 08:56:59,17.84,17.83,17.94,17.96,11/11/2020 08:46:01,11/11/2020 08:45:58,11/11/2020 08:45:55,11/11/2020 08:45:55,18.02,17.97,11/11/2020 08:45:40,11/11/2020 08:45:40,18.03,18.02,18.15,18.15,18.19,18.14,0.0880,0.0940,0.1010,0.0970,0.1130,0.1130,97,154,11NOV2020:08:57:41,0.0,11/11/2020 08:45:01,0.0,0,0.0000,4620,11/11/2020 08:45:13,4560,11/11/2020 08:45:27,4584,12.3,18.29,18.29,18.29,18.29,11/11/2020 08:59:48,11/11/2020 08:59:47,11/11/2020 08:59:47,11/11/2020 08:59:48,18.39,18.39,11/11/2020 08:59:33,11/11/2020 08:59:32,17.9,17.9,17.9,17.9,11/11/2020 08:46:09,11/11/2020 08:46:09,11/11/2020 08:46:08,11/11/2020 08:46:08,18.02,18.02,11/11/2020 08:46:26,11/11/2020 08:46:25,18.08,18.08,18.09,18.09,18.16,18.16,0.092,0.092,0.092,0.092,0.095,0.095,0
11NOV2020:09:15:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.25,18.24,18.46,18.44,11/11/2020 09:12:58,11/11/2020 09:12:58,11/11/2020 09:12:10,11/11/2020 09:12:08,18.47,18.42,11/11/2020 09:01:03,11/11/2020 09:01:03,18.03,18.01,18.20,18.23,11/11/2020 09:02:22,11/11/2020 09:02:18,11/11/2020 09:02:24,11/11/2020 09:02:24,18.17,18.12,11/11/2020 09:01:44,11/11/2020 09:01:44,18.16,18.15,18.32,18.32,18.34,18.29,0.0530,0.0550,0.0580,0.0530,0.1030,0.1030,104,130,11NOV2020:09:00:01,0.0,11/11/2020 09:00:01,0.0,0,0.0000,4620,11/11/2020 09:01:14,4560,11/11/2020 09:00:02,4587,12.2,18.33,18.33,18.33,18.33,11/11/2020 09:13:13,11/11/2020 09:13:13,11/11/2020 09:13:12,11/11/2020 09:13:12,18.44,18.44,11/11/2020 09:11:01,11/11/2020 09:11:00,18.13,18.13,18.13,18.13,11/11/2020 09:02:35,11/11/2020 09:02:35,11/11/2020 09:02:34,11/11/2020 09:02:34,18.15,18.15,11/11/2020 09:06:36,11/11/2020 09:04:41,18.24,18.24,18.24,18.24,18.31,18.31,0.049,0.049,0.049,0.049,0.089,0.089,0
11NOV2020:09:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.23,18.22,18.53,18.52,11/11/2020 09:15:01,11/11/2020 09:15:01,11/11/2020 09:22:45,11/11/2020 09:22:44,18.47,18.42,11/11/2020 09:15:49,11/11/2020 09:15:49,18.07,18.05,18.17,18.17,11/11/2020 09:18:24,11/11/2020 09:18:24,11/11/2020 09:19:31,11/11/2020 09:19:32,18.17,18.12,11/11/2020 09:16:48,11/11/2020 09:16:48,18.15,18.14,18.33,18.33,18.32,18.27,0.0430,0.0420,0.0810,0.0830,0.1110,0.1110,115,140,11NOV2020:09:26:31,0.0,11/11/2020 09:15:01,0.0,0,0.0000,4620,11/11/2020 09:15:05,4560,11/11/2020 09:15:37,4590,12.2,18.36,18.36,18.36,18.36,11/11/2020 09:22:49,11/11/2020 09:22:49,11/11/2020 09:22:49,11/11/2020 09:22:48,18.43,18.43,11/11/2020 09:16:41,11/11/2020 09:16:41,18.14,18.14,18.14,18.14,11/11/2020 09:19:41,11/11/2020 09:19:41,11/11/2020 09:19:40,11/11/2020 09:19:40,18.15,18.15,11/11/2020 09:27:56,11/11/2020 09:27:55,18.24,18.24,18.24,18.24,18.29,18.29,0.054,0.054,0.054,0.054,0.093,0.093,0
11NOV2020:09:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.2,18.27,18.26,18.59,18.60,11/11/2020 09:30:22,11/11/2020 09:30:16,11/11/2020 09:33:37,11/11/2020 09:33:35,18.54,18.50,11/11/2020 09:30:22,11/11/2020 09:30:22,18.09,18.07,18.27,18.28,11/11/2020 09:36:17,11/11/2020 09:36:17,11/11/2020 09:43:19,11/11/2020 09:43:18,18.17,18.12,11/11/2020 09:34:14,11/11/2020 09:34:14,18.16,18.15,18.45,18.46,18.30,18.25,0.0450,0.0470,0.0710,0.0740,0.1140,0.1140,98,137,11NOV2020:09:30:52,0.0,11/11/2020 09:30:01,0.0,0,0.0000,4620,11/11/2020 09:30:08,4560,11/11/2020 09:30:40,4597,12.3,18.39,18.39,18.39,18.39,11/11/2020 09:30:35,11/11/2020 09:30:35,11/11/2020 09:30:34,11/11/2020 09:30:34,18.41,18.41,11/11/2020 09:30:35,11/11/2020 09:30:34,18.2,18.2,18.2,18.2,11/11/2020 09:43:24,11/11/2020 09:43:24,11/11/2020 09:43:24,11/11/2020 09:43:23,18.15,18.15,11/11/2020 09:35:58,11/11/2020 09:35:57,18.31,18.31,18.31,18.31,18.27,18.27,0.04,0.04,0.04,0.04,0.101,0.101,0
11NOV2020:10:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,18.1,18.23,18.20,18.61,18.64,11/11/2020 09:46:07,11/11/2020 09:45:54,11/11/2020 09:58:40,11/11/2020 09:58:40,18.47,18.42,11/11/2020 09:45:01,11/11/2020 09:45:01,17.92,17.93,18.14,18.18,11/11/2020 09:59:06,11/11/2020 09:50:49,11/11/2020 09:50:35,11/11/2020 09:50:38,18.02,17.98,11/11/2020 09:50:52,11/11/2020 09:50:52,18.06,18.05,18.33,18.35,18.24,18.19,0.0720,0.0690,0.0910,0.1020,0.1010,0.1010,115,167,11NOV2020:09:57:37,0.0,11/11/2020 09:45:01,0.0,0,0.0000,4650,11/11/2020 09:58:10,4560,11/11/2020 09:45:22,4592,12.3,18.32,18.32,18.32,18.32,11/11/2020 09:58:41,11/11/2020 09:58:41,11/11/2020 09:58:41,11/11/2020 09:58:41,18.42,18.42,11/11/2020 09:45:17,11/11/2020 09:45:17,18.07,18.07,18.07,18.07,11/11/2020 09:50:54,11/11/2020 09:50:54,11/11/2020 09:50:53,11/11/2020 09:50:53,18.03,18.03,11/11/2020 09:59:38,11/11/2020 09:59:37,18.2,18.2,18.2,18.2,18.22,18.22,0.047,0.047,0.047,0.047,0.083,0.083,0
11NOV2020:10:15:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.9,18.09,18.07,18.50,18.53,11/11/2020 10:00:57,11/11/2020 10:00:01,11/11/2020 10:01:08,11/11/2020 10:01:12,18.32,18.27,11/11/2020 10:00:01,11/11/2020 10:00:01,17.76,17.74,18.03,18.07,11/11/2020 10:08:54,11/11/2020 10:08:54,11/11/2020 10:13:00,11/11/2020 10:11:09,17.95,17.90,11/11/2020 10:08:53,11/11/2020 10:08:53,17.90,17.89,18.20,18.22,18.11,18.06,0.0820,0.0830,0.1040,0.1050,0.0760,0.0760,119,148,11NOV2020:10:13:49,0.0,11/11/2020 10:00:01,0.0,0,0.0000,4620,11/11/2020 10:00:25,4560,11/11/2020 10:00:03,4587,12.3,18.26,18.26,18.26,18.26,11/11/2020 10:01:08,11/11/2020 10:01:07,11/11/2020 10:01:08,11/11/2020 10:01:08,18.24,18.24,11/11/2020 10:01:35,11/11/2020 10:01:34,17.93,17.93,17.93,17.93,11/11/2020 10:12:17,11/11/2020 10:12:16,11/11/2020 10:12:16,11/11/2020 10:12:16,17.95,17.95,11/11/2020 10:10:42,11/11/2020 10:10:41,18.05,18.05,18.05,18.05,18.09,18.09,0.088,0.088,0.088,0.088,0.068,0.068,0
11NOV2020:10:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.9,18.01,18.00,18.39,18.39,11/11/2020 10:19:17,11/11/2020 10:19:19,11/11/2020 10:17:16,11/11/2020 10:17:15,18.17,18.12,11/11/2020 10:19:19,11/11/2020 10:19:19,17.68,17.67,17.91,17.94,11/11/2020 10:26:46,11/11/2020 10:26:47,11/11/2020 10:29:34,11/11/2020 10:29:35,17.95,17.90,11/11/2020 10:22:42,11/11/2020 10:22:42,17.85,17.85,18.15,18.17,18.07,18.02,0.0710,0.0710,0.0840,0.0830,0.0570,0.0570,122,146,11NOV2020:10:29:22,0.0,11/11/2020 10:15:01,0.0,0,0.0000,4620,11/11/2020 10:15:01,4560,11/11/2020 10:15:25,4589,12.2,18.14,18.14,18.14,18.14,11/11/2020 10:17:18,11/11/2020 10:17:18,11/11/2020 10:17:18,11/11/2020 10:17:17,18.1,18.1,11/11/2020 10:16:03,11/11/2020 10:16:02,17.87,17.87,17.87,17.87,11/11/2020 10:26:58,11/11/2020 10:26:58,11/11/2020 10:26:58,11/11/2020 10:26:57,17.92,17.92,11/11/2020 10:27:38,11/11/2020 10:27:37,18.01,18.01,18.01,18.01,18.05,18.05,0.068,0.068,0.068,0.068,0.04,0.04,0
11NOV2020:10:45:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,17.97,17.95,18.26,18.27,11/11/2020 10:40:37,11/11/2020 10:41:41,11/11/2020 10:44:20,11/11/2020 10:44:21,18.17,18.12,11/11/2020 10:32:12,11/11/2020 10:32:12,17.70,17.70,17.95,17.98,11/11/2020 10:30:03,11/11/2020 10:30:03,11/11/2020 10:32:44,11/11/2020 10:32:43,17.95,17.90,11/11/2020 10:30:01,11/11/2020 10:30:01,17.85,17.85,18.10,18.11,18.08,18.03,0.0610,0.0590,0.0710,0.0700,0.0550,0.0550,134,166,11NOV2020:10:44:22,0.0,11/11/2020 10:30:01,0.0,0,0.0000,4620,11/11/2020 10:30:12,4560,11/11/2020 10:30:01,4586,12.3,18.07,18.07,18.07,18.07,11/11/2020 10:42:54,11/11/2020 10:42:53,11/11/2020 10:42:53,11/11/2020 10:42:53,18.13,18.13,11/11/2020 10:32:57,11/11/2020 10:32:57,17.87,17.87,17.87,17.87,11/11/2020 10:30:07,11/11/2020 10:30:06,11/11/2020 10:30:07,11/11/2020 10:30:07,17.92,17.92,11/11/2020 10:30:20,11/11/2020 10:30:19,17.98,17.98,17.98,17.98,18.05,18.05,0.056,0.056,0.056,0.056,0.036,0.036,0
11NOV2020:11:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,18.0,17.99,18.01,18.45,18.44,11/11/2020 10:57:13,11/11/2020 10:57:19,11/11/2020 10:58:18,11/11/2020 10:58:19,18.32,18.27,11/11/2020 10:57:17,11/11/2020 10:57:17,17.80,17.80,18.00,17.98,11/11/2020 10:54:23,11/11/2020 10:45:23,11/11/2020 10:54:23,11/11/2020 10:54:23,18.02,17.97,11/11/2020 10:45:01,11/11/2020 10:45:01,17.91,17.91,18.19,18.20,18.11,18.06,0.0390,0.0420,0.1040,0.1080,0.0630,0.0630,139,190,11NOV2020:10:57:38,0.0,11/11/2020 10:45:01,0.0,0,0.0000,4620,11/11/2020 10:45:06,4560,11/11/2020 10:45:04,4588,12.3,18.19,18.19,18.19,18.19,11/11/2020 11:00:00,11/11/2020 11:00:00,11/11/2020 11:00:00,11/11/2020 11:00:00,18.27,18.27,11/11/2020 10:57:53,11/11/2020 10:57:52,17.92,17.92,17.92,17.92,11/11/2020 10:54:30,11/11/2020 10:54:29,11/11/2020 10:54:29,11/11/2020 10:54:29,18.01,18,11/11/2020 10:45:11,11/11/2020 10:45:10,18.05,18.05,18.05,18.05,18.09,18.09,0.064,0.064,0.064,0.064,0.053,0.053,0
11NOV2020:11:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,18.0,17.99,17.98,18.48,18.50,11/11/2020 11:01:39,11/11/2020 11:07:20,11/11/2020 11:01:15,11/11/2020 11:01:16,18.32,18.27,11/11/2020 11:07:22,11/11/2020 11:07:22,17.70,17.70,18.02,18.07,11/11/2020 11:10:25,11/11/2020 11:10:25,11/11/2020 11:09:15,11/11/2020 11:08:03,17.95,17.90,11/11/2020 11:09:46,11/11/2020 11:09:46,17.84,17.84,18.24,18.27,18.09,18.04,0.0600,0.0600,0.1060,0.1090,0.0530,0.0530,157,181,11NOV2020:11:10:24,0.0,11/11/2020 11:00:01,0.0,0,0.0000,4620,11/11/2020 11:00:01,4560,11/11/2020 11:00:04,4594,12.3,18.2,18.2,18.2,18.2,11/11/2020 11:01:25,11/11/2020 11:01:25,11/11/2020 11:01:25,11/11/2020 11:01:25,18.13,18.13,11/11/2020 11:14:35,11/11/2020 11:14:34,17.93,17.93,17.93,17.93,11/11/2020 11:08:36,11/11/2020 11:08:36,11/11/2020 11:08:36,11/11/2020 11:08:36,18,18,11/11/2020 11:11:30,11/11/2020 11:11:29,18.05,18.05,18.05,18.05,18.06,18.06,0.073,0.073,0.073,0.073,0.023,0.023,0
11NOV2020:11:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,18.0,18.01,17.99,18.69,18.72,11/11/2020 11:23:57,11/11/2020 11:17:11,11/11/2020 11:26:43,11/11/2020 11:26:44,18.17,18.12,11/11/2020 11:15:04,11/11/2020 11:15:04,17.70,17.66,18.17,18.24,11/11/2020 11:29:51,11/11/2020 11:29:52,11/11/2020 11:22:24,11/11/2020 11:22:23,17.95,17.90,11/11/2020 11:28:11,11/11/2020 11:28:11,17.83,17.84,18.44,18.48,18.09,18.04,0.0500,0.0480,0.1190,0.1150,0.0440,0.0440,172,193,11NOV2020:11:22:42,0.0,11/11/2020 11:15:01,0.0,0,0.0000,4650,11/11/2020 11:23:58,4560,11/11/2020 11:19:03,4602,12.1,18.28,18.28,18.28,18.28,11/11/2020 11:26:47,11/11/2020 11:26:47,11/11/2020 11:26:47,11/11/2020 11:26:46,18.12,18.11,11/11/2020 11:15:01,11/11/2020 11:15:01,18.01,18.01,18.01,18.01,11/11/2020 11:21:28,11/11/2020 11:21:28,11/11/2020 11:21:27,11/11/2020 11:21:27,18.01,18.01,11/11/2020 11:21:17,11/11/2020 11:21:16,18.15,18.15,18.15,18.15,18.07,18.07,0.065,0.065,0.065,0.065,0.021,0.021,0
11NOV2020:11:45:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.7,17.84,17.83,18.49,18.53,11/11/2020 11:37:09,11/11/2020 11:37:02,11/11/2020 11:34:33,11/11/2020 11:34:32,18.17,18.12,11/11/2020 11:37:15,11/11/2020 11:37:15,17.49,17.49,17.75,17.82,11/11/2020 11:42:19,11/11/2020 11:42:22,11/11/2020 11:44:40,11/11/2020 11:44:39,17.72,17.68,11/11/2020 11:42:22,11/11/2020 11:42:22,17.66,17.66,18.13,18.19,17.91,17.87,0.0720,0.0690,0.1360,0.1350,0.0960,0.0960,163,175,11NOV2020:11:39:30,0.0,11/11/2020 11:30:01,0.0,0,0.0000,4650,11/11/2020 11:32:02,4560,11/11/2020 11:33:44,4599,12.3,18.11,18.11,18.11,18.11,11/11/2020 11:34:38,11/11/2020 11:34:38,11/11/2020 11:34:37,11/11/2020 11:34:37,18.04,18.04,11/11/2020 11:30:01,11/11/2020 11:37:38,17.71,17.71,17.7,17.7,11/11/2020 11:45:00,11/11/2020 11:45:00,11/11/2020 11:45:00,11/11/2020 11:45:00,17.77,17.77,11/11/2020 11:42:24,11/11/2020 11:42:23,17.91,17.91,17.91,17.91,17.89,17.89,0.084,0.084,0.084,0.085,0.082,0.082,0
11NOV2020:12:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.7,17.78,17.78,18.14,18.18,11/11/2020 11:48:38,11/11/2020 11:48:39,11/11/2020 11:47:25,11/11/2020 11:47:27,18.09,18.05,11/11/2020 11:45:50,11/11/2020 11:45:50,17.49,17.50,17.69,17.70,11/11/2020 11:52:03,11/11/2020 11:59:06,11/11/2020 11:49:24,11/11/2020 11:49:25,17.65,17.60,11/11/2020 11:57:37,11/11/2020 11:57:37,17.62,17.62,17.89,17.93,17.85,17.80,0.0620,0.0660,0.0970,0.0920,0.0820,0.0820,131,176,11NOV2020:11:47:04,0.0,11/11/2020 11:45:01,0.0,0,0.0000,4650,11/11/2020 11:50:20,4560,11/11/2020 11:45:01,4596,12.3,17.92,17.92,17.92,17.92,11/11/2020 11:47:32,11/11/2020 11:47:32,11/11/2020 11:47:30,11/11/2020 11:47:29,17.97,17.98,11/11/2020 11:46:36,11/11/2020 11:46:36,17.63,17.63,17.63,17.63,11/11/2020 11:57:55,11/11/2020 11:57:56,11/11/2020 11:57:56,11/11/2020 11:57:54,17.72,17.72,11/11/2020 11:59:39,11/11/2020 11:59:39,17.77,17.77,17.77,17.77,17.83,17.83,0.07,0.07,0.07,0.07,0.068,0.068,0
11NOV2020:12:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.6,17.68,17.66,18.24,18.25,11/11/2020 12:13:18,11/11/2020 12:12:42,11/11/2020 12:03:57,11/11/2020 12:03:56,17.94,17.90,11/11/2020 12:03:47,11/11/2020 12:03:47,17.45,17.45,17.69,17.73,11/11/2020 12:06:06,11/11/2020 12:06:05,11/11/2020 12:09:54,11/11/2020 12:09:54,17.57,17.53,11/11/2020 12:06:07,11/11/2020 12:06:07,17.58,17.57,17.96,17.99,17.80,17.75,0.0410,0.0430,0.1130,0.1110,0.0540,0.0540,132,171,11NOV2020:12:03:14,0.0,11/11/2020 12:00:01,0.0,0,0.0000,4620,11/11/2020 12:00:05,4560,11/11/2020 12:01:02,4597,12.2,17.91,17.91,17.91,17.91,11/11/2020 12:04:00,11/11/2020 12:04:00,11/11/2020 12:03:59,11/11/2020 12:03:59,17.88,17.89,11/11/2020 12:13:49,11/11/2020 12:13:49,17.64,17.64,17.64,17.64,11/11/2020 12:09:59,11/11/2020 12:09:59,11/11/2020 12:09:59,11/11/2020 12:09:59,17.65,17.65,11/11/2020 12:06:35,11/11/2020 12:06:34,17.78,17.78,17.78,17.78,17.78,17.78,0.066,0.066,0.066,0.066,0.032,0.032,0
11NOV2020:12:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.5,17.88,17.89,18.26,18.27,11/11/2020 12:21:06,11/11/2020 12:21:06,11/11/2020 12:20:27,11/11/2020 12:20:34,18.17,18.12,11/11/2020 12:20:23,11/11/2020 12:20:23,17.33,17.32,17.40,17.38,11/11/2020 12:29:42,11/11/2020 12:29:46,11/11/2020 12:27:52,11/11/2020 12:28:22,17.57,17.53,11/11/2020 12:29:47,11/11/2020 12:29:47,17.65,17.66,17.86,17.86,17.91,17.87,0.1270,0.1300,0.1880,0.1890,0.1540,0.1540,173,204,11NOV2020:12:17:39,0.0,11/11/2020 12:15:01,0.0,0,0.0000,4620,11/11/2020 12:15:01,4530,11/11/2020 12:16:03,4591,12.2,18.03,18.03,18.03,18.03,11/11/2020 12:20:39,11/11/2020 12:20:39,11/11/2020 12:20:38,11/11/2020 12:20:37,18.11,18.11,11/11/2020 12:20:53,11/11/2020 12:20:52,17.42,17.42,17.42,17.42,11/11/2020 12:28:33,11/11/2020 12:28:33,11/11/2020 12:28:33,11/11/2020 12:28:32,17.62,17.62,11/11/2020 12:29:04,11/11/2020 12:29:04,17.76,17.76,17.76,17.76,17.89,17.89,0.151,0.151,0.151,0.151,0.143,0.143,0
11NOV2020:12:45:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.2,17.41,17.39,17.85,17.84,11/11/2020 12:30:01,11/11/2020 12:30:01,11/11/2020 12:37:46,11/11/2020 12:37:46,17.72,17.67,11/11/2020 12:30:02,11/11/2020 12:30:02,17.00,17.00,16.99,16.95,11/11/2020 12:44:16,11/11/2020 12:44:16,11/11/2020 12:44:13,11/11/2020 12:44:11,17.27,17.23,11/11/2020 12:39:53,11/11/2020 12:39:53,17.21,17.22,17.45,17.45,17.47,17.43,0.0920,0.0890,0.2200,0.2390,0.0790,0.0790,208,247,11NOV2020:12:45:00,0.0,11/11/2020 12:30:01,0.0,0,0.0000,4620,11/11/2020 12:30:02,4530,11/11/2020 12:32:03,4588,12.2,17.58,17.58,17.58,17.58,11/11/2020 12:37:52,11/11/2020 12:37:52,11/11/2020 12:37:51,11/11/2020 12:37:51,17.65,17.65,11/11/2020 12:30:15,11/11/2020 12:30:14,17.01,17.01,17.01,17.01,11/11/2020 12:44:25,11/11/2020 12:44:25,11/11/2020 12:44:25,11/11/2020 12:44:24,17.33,17.33,11/11/2020 12:42:11,11/11/2020 12:42:10,17.34,17.34,17.34,17.34,17.45,17.45,0.149,0.149,0.149,0.149,0.062,0.062,0
11NOV2020:13:00:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.34,17.33,17.48,17.48,11/11/2020 12:53:04,11/11/2020 12:52:57,11/11/2020 12:50:20,11/11/2020 12:50:20,17.64,17.60,11/11/2020 12:50:28,11/11/2020 12:50:28,16.93,16.96,17.01,16.96,11/11/2020 12:46:49,11/11/2020 12:46:49,11/11/2020 12:58:17,11/11/2020 12:58:16,17.20,17.15,11/11/2020 12:46:52,11/11/2020 12:46:52,17.14,17.16,17.23,17.20,17.43,17.38,0.0770,0.0740,0.1210,0.1330,0.0790,0.0790,249,282,11NOV2020:12:48:04,0.0,11/11/2020 12:45:01,0.0,0,0.0000,4650,11/11/2020 12:50:12,4560,11/11/2020 12:45:01,4586,12.2,17.35,17.35,17.35,17.35,11/11/2020 12:53:12,11/11/2020 12:53:12,11/11/2020 12:53:11,11/11/2020 12:53:11,17.52,17.52,11/11/2020 12:56:43,11/11/2020 12:56:42,17.06,17.06,17.06,17.06,11/11/2020 12:58:26,11/11/2020 12:58:26,11/11/2020 12:58:26,11/11/2020 12:58:26,17.31,17.31,11/11/2020 12:47:10,11/11/2020 12:47:09,17.18,17.18,17.18,17.18,17.4,17.4,0.07,0.07,0.07,0.07,0.06,0.06,0
11NOV2020:13:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.31,17.33,17.42,17.41,11/11/2020 13:12:49,11/11/2020 13:12:48,11/11/2020 13:04:26,11/11/2020 13:04:27,17.64,17.60,11/11/2020 13:03:33,11/11/2020 13:03:33,17.00,17.00,17.00,16.95,11/11/2020 13:00:21,11/11/2020 13:07:09,11/11/2020 13:05:30,11/11/2020 13:05:30,17.35,17.30,11/11/2020 13:07:10,11/11/2020 13:07:10,17.18,17.19,17.22,17.19,17.47,17.42,0.0530,0.0530,0.0720,0.0800,0.0810,0.0810,212,233,11NOV2020:13:00:01,0.0,11/11/2020 13:00:01,0.0,0,0.0000,4650,11/11/2020 13:01:01,4560,11/11/2020 13:00:02,4583,12.3,17.3,17.3,17.3,17.3,11/11/2020 13:04:14,11/11/2020 13:04:14,11/11/2020 13:04:14,11/11/2020 13:04:14,17.53,17.53,11/11/2020 13:09:56,11/11/2020 13:09:55,17.08,17.08,17.08,17.09,11/11/2020 13:00:34,11/11/2020 13:00:34,11/11/2020 13:00:34,11/11/2020 13:00:33,17.32,17.32,11/11/2020 13:07:05,11/11/2020 13:07:04,17.19,17.19,17.19,17.19,17.45,17.45,0.047,0.047,0.047,0.047,0.057,0.057,0
11NOV2020:13:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.31,17.31,17.61,17.61,11/11/2020 13:23:15,11/11/2020 13:23:15,11/11/2020 13:23:41,11/11/2020 13:23:40,17.64,17.60,11/11/2020 13:17:11,11/11/2020 13:17:11,17.02,17.02,17.12,17.13,11/11/2020 13:27:24,11/11/2020 13:27:23,11/11/2020 13:26:19,11/11/2020 13:26:18,17.20,17.15,11/11/2020 13:27:27,11/11/2020 13:27:27,17.17,17.17,17.33,17.33,17.43,17.38,0.0480,0.0490,0.1070,0.1050,0.0800,0.0800,168,224,11NOV2020:13:16:13,0.0,11/11/2020 13:15:01,0.0,0,0.0000,4650,11/11/2020 13:28:16,4560,11/11/2020 13:15:02,4587,12.3,17.41,17.41,17.41,17.41,11/11/2020 13:23:44,11/11/2020 13:23:44,11/11/2020 13:23:44,11/11/2020 13:23:43,17.5,17.51,11/11/2020 13:23:50,11/11/2020 13:23:50,17.11,17.11,17.11,17.11,11/11/2020 13:27:31,11/11/2020 13:27:31,11/11/2020 13:27:31,11/11/2020 13:27:30,17.31,17.31,11/11/2020 13:27:42,11/11/2020 13:27:41,17.25,17.25,17.25,17.25,17.41,17.41,0.066,0.066,0.066,0.066,0.059,0.059,0
11NOV2020:13:45:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.18,17.19,17.33,17.33,11/11/2020 13:34:02,11/11/2020 13:34:02,11/11/2020 13:30:07,11/11/2020 13:30:06,17.50,17.45,11/11/2020 13:34:10,11/11/2020 13:34:10,16.79,16.77,16.79,16.76,11/11/2020 13:40:41,11/11/2020 13:40:42,11/11/2020 13:43:32,11/11/2020 13:43:32,16.98,16.93,11/11/2020 13:39:54,11/11/2020 13:39:54,17.00,16.99,17.01,17.00,17.22,17.18,0.1100,0.1150,0.1170,0.1190,0.1390,0.1390,136,169,11NOV2020:13:34:00,0.0,11/11/2020 13:30:01,0.0,0,0.0000,4620,11/11/2020 13:30:26,4560,11/11/2020 13:30:07,4582,12.3,17.22,17.22,17.22,17.22,11/11/2020 13:30:09,11/11/2020 13:30:09,11/11/2020 13:30:08,11/11/2020 13:30:08,17.39,17.39,11/11/2020 13:36:26,11/11/2020 13:36:25,16.81,16.81,16.81,16.81,11/11/2020 13:43:37,11/11/2020 13:43:37,11/11/2020 13:43:37,11/11/2020 13:43:37,16.98,16.98,11/11/2020 13:40:23,11/11/2020 13:40:23,17,17,17,17,17.2,17.2,0.111,0.111,0.111,0.111,0.129,0.13,0
11NOV2020:14:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.83,16.82,16.89,16.91,11/11/2020 13:45:01,11/11/2020 13:52:07,11/11/2020 13:45:12,11/11/2020 13:45:12,17.12,17.08,11/11/2020 13:45:01,11/11/2020 13:45:01,16.54,16.55,16.58,16.59,11/11/2020 13:56:14,11/11/2020 13:56:11,11/11/2020 14:00:00,11/11/2020 14:00:00,16.75,16.70,11/11/2020 13:55:08,11/11/2020 13:55:08,16.71,16.69,16.77,16.77,16.89,16.85,0.0620,0.0610,0.0450,0.0470,0.0540,0.0540,87,113,11NOV2020:13:55:20,0.0,11/11/2020 13:45:01,0.0,0,0.0000,4620,11/11/2020 13:45:08,4530,11/11/2020 13:51:34,4585,12.3,16.86,16.86,16.86,16.86,11/11/2020 13:45:01,11/11/2020 13:45:01,11/11/2020 13:45:01,11/11/2020 13:45:01,17.05,17.05,11/11/2020 13:45:01,11/11/2020 13:45:01,16.62,16.62,16.62,16.62,11/11/2020 14:00:00,11/11/2020 14:00:00,11/11/2020 14:00:00,11/11/2020 14:00:00,16.74,16.74,11/11/2020 13:56:41,11/11/2020 13:56:40,16.74,16.74,16.74,16.74,16.88,16.88,0.043,0.042,0.043,0.043,0.041,0.041,0
11NOV2020:14:15:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.5,16.93,16.96,16.82,16.80,11/11/2020 14:06:22,11/11/2020 14:06:21,11/11/2020 14:10:50,11/11/2020 14:10:46,17.12,17.08,11/11/2020 14:06:17,11/11/2020 14:06:17,16.40,16.38,16.43,16.44,11/11/2020 14:03:15,11/11/2020 14:03:02,11/11/2020 14:03:03,11/11/2020 14:13:02,16.60,16.55,11/11/2020 14:02:37,11/11/2020 14:02:37,16.60,16.59,16.62,16.61,16.82,16.77,0.0960,0.1010,0.0830,0.0760,0.1090,0.1090,110,156,11NOV2020:14:14:22,0.0,11/11/2020 14:00:01,0.0,0,0.0000,4620,11/11/2020 14:01:57,4560,11/11/2020 14:00:01,4582,12.2,16.84,16.84,16.84,16.84,11/11/2020 14:06:31,11/11/2020 14:06:30,11/11/2020 14:06:30,11/11/2020 14:06:30,17.02,17.02,11/11/2020 14:06:46,11/11/2020 14:06:46,16.43,16.43,16.43,16.43,11/11/2020 14:03:18,11/11/2020 14:03:18,11/11/2020 14:03:18,11/11/2020 14:03:18,16.58,16.58,11/11/2020 14:03:07,11/11/2020 14:03:06,16.6,16.6,16.6,16.6,16.8,16.8,0.081,0.081,0.081,0.081,0.093,0.093,0
11NOV2020:14:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.98,16.98,16.91,16.90,11/11/2020 14:29:46,11/11/2020 14:29:46,11/11/2020 14:17:11,11/11/2020 14:17:11,17.27,17.23,11/11/2020 14:29:47,11/11/2020 14:29:47,16.44,16.42,16.42,16.39,11/11/2020 14:20:17,11/11/2020 14:20:15,11/11/2020 14:24:11,11/11/2020 14:24:11,16.60,16.55,11/11/2020 14:20:17,11/11/2020 14:20:17,16.68,16.69,16.67,16.63,16.91,16.86,0.1140,0.1210,0.1070,0.1000,0.1060,0.1050,197,593,11NOV2020:14:25:36,0.0,11/11/2020 14:15:01,0.0,0,0.0000,4710,11/11/2020 14:22:50,4560,11/11/2020 14:15:47,4587,12.3,16.9,16.9,16.9,16.9,11/11/2020 14:29:51,11/11/2020 14:29:51,11/11/2020 14:29:50,11/11/2020 14:29:50,17.07,17.07,11/11/2020 14:27:49,11/11/2020 14:27:48,16.46,16.46,16.46,16.46,11/11/2020 14:20:27,11/11/2020 14:20:27,11/11/2020 14:20:27,11/11/2020 14:20:27,16.7,16.69,11/11/2020 14:20:36,11/11/2020 14:20:35,16.67,16.67,16.67,16.67,16.88,16.88,0.098,0.098,0.098,0.098,0.086,0.086,0
11NOV2020:14:45:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.7,17.43,17.48,17.52,17.48,11/11/2020 14:44:57,11/11/2020 14:44:54,11/11/2020 14:43:37,11/11/2020 14:43:37,17.72,17.67,11/11/2020 14:44:56,11/11/2020 14:44:56,16.49,16.49,16.48,16.42,11/11/2020 14:31:45,11/11/2020 14:31:45,11/11/2020 14:32:19,11/11/2020 14:32:19,16.82,16.78,11/11/2020 14:30:12,11/11/2020 14:30:12,16.87,16.89,16.98,16.94,17.12,17.07,0.1630,0.1770,0.2270,0.2250,0.1940,0.1940,310,562,11NOV2020:14:36:17,0.0,11/11/2020 14:30:01,0.0,0,0.0000,4740,11/11/2020 14:44:36,4560,11/11/2020 14:30:03,4595,12.3,17.33,17.34,17.34,17.34,11/11/2020 14:45:00,11/11/2020 14:45:00,11/11/2020 14:45:00,11/11/2020 14:45:00,17.48,17.48,11/11/2020 14:37:06,11/11/2020 14:37:06,16.58,16.58,16.58,16.58,11/11/2020 14:32:28,11/11/2020 14:32:28,11/11/2020 14:32:27,11/11/2020 14:32:27,16.87,16.87,11/11/2020 14:32:23,11/11/2020 14:32:22,16.92,16.92,16.92,16.92,17.09,17.09,0.174,0.175,0.175,0.175,0.167,0.167,0
11NOV2020:15:00:00,15min,Peter Sinks,UCC,270,17.3,17.4,16.9,17.35,17.37,17.52,17.48,11/11/2020 14:45:01,11/11/2020 14:45:01,11/11/2020 14:56:16,11/11/2020 14:56:16,17.72,17.67,11/11/2020 14:45:02,11/11/2020 14:45:02,16.73,16.71,16.75,16.76,11/11/2020 14:51:19,11/11/2020 14:51:19,11/11/2020 14:51:21,11/11/2020 14:51:20,16.98,16.93,11/11/2020 14:51:19,11/11/2020 14:51:19,17.17,17.19,17.19,17.14,17.45,17.40,0.1070,0.1080,0.1200,0.1230,0.1230,0.1230,261,395,11NOV2020:14:56:17,0.0,11/11/2020 14:45:01,0.0,0,0.0000,4770,11/11/2020 14:47:40,4560,11/11/2020 14:45:02,4591,12.3,17.35,17.35,17.35,17.35,11/11/2020 14:56:21,11/11/2020 14:56:21,11/11/2020 14:56:21,11/11/2020 14:56:21,17.54,17.54,11/11/2020 14:45:08,11/11/2020 14:45:07,16.83,16.83,16.83,16.83,11/11/2020 14:51:30,11/11/2020 14:51:30,11/11/2020 14:51:29,11/11/2020 14:51:29,16.98,16.98,11/11/2020 14:51:51,11/11/2020 14:51:51,17.18,17.18,17.18,17.18,17.43,17.43,0.1,0.1,0.1,0.1,0.108,0.108,0
11NOV2020:15:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.37,17.37,17.33,17.28,11/11/2020 15:00:02,11/11/2020 15:00:02,11/11/2020 15:00:21,11/11/2020 15:00:21,17.65,17.60,11/11/2020 15:00:15,11/11/2020 15:00:15,16.89,16.88,16.82,16.82,11/11/2020 15:13:43,11/11/2020 15:06:45,11/11/2020 15:08:10,11/11/2020 15:08:10,16.98,16.93,11/11/2020 15:08:10,11/11/2020 15:08:10,17.09,17.09,17.01,16.99,17.30,17.25,0.1070,0.1090,0.0960,0.0860,0.1190,0.1190,102,170,11NOV2020:15:00:01,0.0,11/11/2020 15:00:01,0.0,0,0.0000,4650,11/11/2020 15:06:13,4530,11/11/2020 15:05:10,4585,12.3,17.29,17.29,17.29,17.3,11/11/2020 15:00:27,11/11/2020 15:00:26,11/11/2020 15:00:26,11/11/2020 15:00:26,17.53,17.53,11/11/2020 15:02:32,11/11/2020 15:02:32,16.9,16.9,16.9,16.9,11/11/2020 15:06:55,11/11/2020 15:06:54,11/11/2020 15:06:54,11/11/2020 15:06:54,17.12,17.12,11/11/2020 15:13:57,11/11/2020 15:13:56,17.05,17.05,17.05,17.05,17.28,17.28,0.094,0.093,0.094,0.094,0.109,0.109,0
11NOV2020:15:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,16.9,17.31,17.29,17.06,17.05,11/11/2020 15:28:29,11/11/2020 15:28:29,11/11/2020 15:22:26,11/11/2020 15:22:24,17.50,17.45,11/11/2020 15:23:54,11/11/2020 15:23:54,16.77,16.75,16.62,16.59,11/11/2020 15:26:22,11/11/2020 15:26:22,11/11/2020 15:27:34,11/11/2020 15:27:44,16.97,16.93,11/11/2020 15:27:38,11/11/2020 15:27:38,17.08,17.07,16.92,16.89,17.26,17.22,0.0930,0.0930,0.0980,0.1070,0.1210,0.1210,73,127,11NOV2020:15:19:10,0.0,11/11/2020 15:15:01,0.0,0,0.0000,4650,11/11/2020 15:17:36,4560,11/11/2020 15:15:21,4588,12.3,17.13,17.13,17.13,17.13,11/11/2020 15:23:59,11/11/2020 15:23:58,11/11/2020 15:23:59,11/11/2020 15:23:59,17.46,17.46,11/11/2020 15:29:09,11/11/2020 15:29:08,16.73,16.73,16.73,16.73,11/11/2020 15:27:46,11/11/2020 15:27:46,11/11/2020 15:27:46,11/11/2020 15:27:46,16.99,16.99,11/11/2020 15:26:56,11/11/2020 15:26:56,16.99,16.99,16.99,16.99,17.24,17.24,0.08,0.08,0.08,0.08,0.107,0.107,0
11NOV2020:15:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.7,17.22,17.21,16.82,16.79,11/11/2020 15:30:11,11/11/2020 15:30:16,11/11/2020 15:30:57,11/11/2020 15:30:52,17.42,17.37,11/11/2020 15:30:04,11/11/2020 15:30:04,16.58,16.55,16.39,16.39,11/11/2020 15:34:27,11/11/2020 15:34:27,11/11/2020 15:37:45,11/11/2020 15:37:44,16.82,16.78,11/11/2020 15:37:33,11/11/2020 15:37:33,16.91,16.89,16.61,16.58,17.07,17.02,0.1160,0.1180,0.0800,0.0720,0.1180,0.1180,56,77,11NOV2020:15:41:29,0.0,11/11/2020 15:30:01,0.0,0,0.0000,4650,11/11/2020 15:43:59,4560,11/11/2020 15:30:07,4585,12.2,16.99,16.99,16.99,16.99,11/11/2020 15:30:21,11/11/2020 15:30:21,11/11/2020 15:30:21,11/11/2020 15:30:20,17.35,17.35,11/11/2020 15:30:34,11/11/2020 15:30:33,16.52,16.52,16.52,16.52,11/11/2020 15:37:47,11/11/2020 15:37:46,11/11/2020 15:37:46,11/11/2020 15:37:46,16.86,16.86,11/11/2020 15:37:53,11/11/2020 15:37:53,16.75,16.75,16.75,16.75,17.05,17.05,0.082,0.082,0.082,0.082,0.102,0.102,0
11NOV2020:16:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.5,17.11,17.11,16.69,16.66,11/11/2020 15:45:19,11/11/2020 15:45:16,11/11/2020 15:45:01,11/11/2020 15:45:01,17.35,17.30,11/11/2020 15:45:01,11/11/2020 15:45:01,16.27,16.24,16.06,16.09,11/11/2020 15:53:09,11/11/2020 15:53:09,11/11/2020 15:53:08,11/11/2020 15:53:09,16.60,16.55,11/11/2020 15:53:05,11/11/2020 15:53:05,16.74,16.73,16.36,16.34,16.92,16.88,0.1390,0.1390,0.1100,0.1050,0.1140,0.1140,42,61,11NOV2020:15:45:01,0.0,11/11/2020 15:45:01,0.0,0,0.0000,4650,11/11/2020 15:46:27,4530,11/11/2020 15:58:41,4595,12.2,16.86,16.86,16.86,16.86,11/11/2020 15:45:04,11/11/2020 15:45:04,11/11/2020 15:45:04,11/11/2020 15:45:04,17.19,17.2,11/11/2020 15:45:41,11/11/2020 15:45:30,16.28,16.28,16.28,16.27,11/11/2020 15:53:13,11/11/2020 15:53:13,11/11/2020 15:53:12,11/11/2020 15:53:12,16.71,16.71,11/11/2020 15:53:31,11/11/2020 15:53:30,16.54,16.54,16.54,16.54,16.9,16.9,0.111,0.111,0.111,0.111,0.105,0.104,0
11NOV2020:16:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.2,16.80,16.77,16.36,16.34,11/11/2020 16:00:13,11/11/2020 16:00:02,11/11/2020 16:00:22,11/11/2020 16:00:21,16.97,16.93,11/11/2020 16:00:22,11/11/2020 16:00:22,16.19,16.15,16.00,16.04,11/11/2020 16:14:46,11/11/2020 16:14:47,11/11/2020 16:13:14,11/11/2020 16:13:13,16.23,16.18,11/11/2020 16:12:27,11/11/2020 16:12:27,16.53,16.50,16.19,16.19,16.69,16.65,0.1600,0.1620,0.0730,0.0610,0.1920,0.1920,36,52,11NOV2020:16:09:19,0.0,11/11/2020 16:00:01,0.0,0,0.0000,4620,11/11/2020 16:00:01,4560,11/11/2020 16:00:25,4596,12.3,16.52,16.51,16.51,16.51,11/11/2020 16:00:01,11/11/2020 16:00:01,11/11/2020 16:00:01,11/11/2020 16:00:01,16.93,16.93,11/11/2020 16:03:56,11/11/2020 16:03:55,16.13,16.13,16.13,16.13,11/11/2020 16:13:25,11/11/2020 16:13:24,11/11/2020 16:13:24,11/11/2020 16:13:24,16.31,16.31,11/11/2020 16:13:43,11/11/2020 16:13:42,16.35,16.35,16.35,16.35,16.68,16.68,0.106,0.106,0.106,0.106,0.177,0.177,0
11NOV2020:16:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,15.9,16.38,16.35,16.13,16.14,11/11/2020 16:18:39,11/11/2020 16:19:02,11/11/2020 16:18:14,11/11/2020 16:18:15,16.52,16.48,11/11/2020 16:15:20,11/11/2020 16:15:20,15.88,15.84,15.73,15.78,11/11/2020 16:28:40,11/11/2020 16:28:50,11/11/2020 16:28:58,11/11/2020 16:28:56,16.00,15.96,11/11/2020 16:27:21,11/11/2020 16:27:21,16.12,16.09,15.96,15.98,16.25,16.20,0.1390,0.1400,0.1090,0.1090,0.1450,0.1450,24,38,11NOV2020:16:22:00,0.0,11/11/2020 16:15:01,0.0,0,0.0000,4620,11/11/2020 16:15:08,2280,11/11/2020 16:29:58,4581,12.2,16.23,16.23,16.23,16.23,11/11/2020 16:18:51,11/11/2020 16:18:51,11/11/2020 16:18:51,11/11/2020 16:18:53,16.46,16.46,11/11/2020 16:18:51,11/11/2020 16:18:50,15.82,15.82,15.82,15.82,11/11/2020 16:29:05,11/11/2020 16:29:05,11/11/2020 16:29:05,11/11/2020 16:29:04,15.98,15.98,11/11/2020 16:28:29,11/11/2020 16:28:28,16.04,16.04,16.04,16.04,16.23,16.23,0.12,0.12,0.12,0.121,0.132,0.132,0
11NOV2020:16:45:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.04,16.01,15.92,15.96,11/11/2020 16:42:34,11/11/2020 16:41:41,11/11/2020 16:41:32,11/11/2020 16:41:39,16.30,16.25,11/11/2020 16:33:16,11/11/2020 16:33:16,15.88,15.84,15.76,15.79,11/11/2020 16:37:33,11/11/2020 16:37:33,11/11/2020 16:30:01,11/11/2020 16:30:01,16.00,15.96,11/11/2020 16:30:01,11/11/2020 16:30:01,15.97,15.93,15.84,15.87,16.07,16.03,0.0260,0.0300,0.0400,0.0390,0.0880,0.0880,10,16,11NOV2020:16:42:33,0.0,11/11/2020 16:30:01,0.0,0,0.0000,4650,11/11/2020 16:39:50,2280,11/11/2020 16:30:02,3116,12.3,15.97,15.97,15.97,15.97,11/11/2020 16:41:52,11/11/2020 16:41:52,11/11/2020 16:41:52,11/11/2020 16:41:52,16.2,16.2,11/11/2020 16:44:16,11/11/2020 16:44:15,15.84,15.84,15.84,15.84,11/11/2020 16:30:01,11/11/2020 16:37:44,11/11/2020 16:37:44,11/11/2020 16:37:43,15.98,15.98,11/11/2020 16:30:01,11/11/2020 16:30:01,15.9,15.9,15.9,15.9,16.05,16.05,0.03,0.03,0.03,0.03,0.073,0.073,0
11NOV2020:17:00:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.11,16.07,16.00,16.03,11/11/2020 16:55:43,11/11/2020 16:55:39,11/11/2020 16:55:42,11/11/2020 16:55:39,16.30,16.25,11/11/2020 16:54:07,11/11/2020 16:54:07,15.96,15.92,15.85,15.89,11/11/2020 16:45:01,11/11/2020 16:45:57,11/11/2020 16:46:03,11/11/2020 16:46:00,16.00,15.96,11/11/2020 16:45:02,11/11/2020 16:45:02,16.04,16.01,15.92,15.96,16.18,16.14,0.0280,0.0260,0.0230,0.0220,0.0550,0.0550,5,11,11NOV2020:16:45:01,0.0,11/11/2020 16:45:01,0.0,0,0.0000,4590,11/11/2020 16:45:12,2280,11/11/2020 16:45:22,2358,12.3,16.04,16.04,16.04,16.04,11/11/2020 16:55:47,11/11/2020 16:55:47,11/11/2020 16:55:46,11/11/2020 16:55:46,16.26,16.26,11/11/2020 16:52:53,11/11/2020 16:52:52,15.91,15.91,15.91,15.91,11/11/2020 16:45:01,11/11/2020 16:45:01,11/11/2020 16:45:01,11/11/2020 16:45:01,16.03,16.03,11/11/2020 16:45:13,11/11/2020 16:45:12,15.98,15.98,15.98,15.98,16.16,16.16,0.023,0.023,0.023,0.023,0.042,0.042,0
11NOV2020:17:15:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.8,16.02,15.99,15.93,15.96,11/11/2020 17:03:55,11/11/2020 17:03:12,11/11/2020 17:03:00,11/11/2020 17:01:31,16.30,16.25,11/11/2020 17:00:04,11/11/2020 17:00:04,15.71,15.67,15.66,15.71,11/11/2020 17:11:15,11/11/2020 17:11:16,11/11/2020 17:13:14,11/11/2020 17:13:13,15.78,15.73,11/11/2020 17:07:40,11/11/2020 17:07:40,15.88,15.85,15.80,15.84,16.00,15.95,0.0980,0.1000,0.0860,0.0840,0.1440,0.1440,3,4,11NOV2020:17:02:20,0.0,11/11/2020 17:00:01,0.0,0,0.0000,2370,11/11/2020 17:11:51,2310,11/11/2020 17:00:01,2320,12.3,15.96,15.96,15.96,15.96,11/11/2020 17:00:01,11/11/2020 17:00:01,11/11/2020 17:00:01,11/11/2020 17:00:01,16.25,16.25,11/11/2020 17:00:01,11/11/2020 17:00:01,15.7,15.7,15.7,15.7,11/11/2020 17:13:27,11/11/2020 17:13:27,11/11/2020 17:13:26,11/11/2020 17:13:26,15.81,15.81,11/11/2020 17:09:40,11/11/2020 17:09:39,15.84,15.84,15.84,15.84,15.98,15.98,0.092,0.092,0.092,0.092,0.136,0.136,0
11NOV2020:17:30:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.8,16.62,16.65,16.54,16.43,11/11/2020 17:22:21,11/11/2020 17:22:16,11/11/2020 17:22:14,11/11/2020 17:22:14,16.75,16.70,11/11/2020 17:22:15,11/11/2020 17:22:15,15.83,15.80,15.72,15.73,11/11/2020 17:15:01,11/11/2020 17:15:01,11/11/2020 17:29:46,11/11/2020 17:29:45,15.78,15.73,11/11/2020 17:15:18,11/11/2020 17:15:18,16.25,16.22,15.98,15.97,16.37,16.33,0.1730,0.1680,0.1330,0.1130,0.1950,0.1950,1,2,11NOV2020:17:15:01,0.0,11/11/2020 17:15:01,0.0,0,0.0000,2400,11/11/2020 17:18:30,2310,11/11/2020 17:15:03,2323,12.3,16.51,16.51,16.51,16.5,11/11/2020 17:22:25,11/11/2020 17:22:24,11/11/2020 17:22:24,11/11/2020 17:22:24,16.68,16.68,11/11/2020 17:23:25,11/11/2020 17:23:24,15.78,15.78,15.78,15.78,11/11/2020 17:15:01,11/11/2020 17:15:01,11/11/2020 17:15:01,11/11/2020 17:15:01,15.83,15.83,11/11/2020 17:15:26,11/11/2020 17:15:26,16.1,16.1,16.1,16.1,16.35,16.35,0.139,0.138,0.138,0.138,0.193,0.193,0
11NOV2020:17:45:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.6,16.40,16.36,16.00,16.00,11/11/2020 17:31:02,11/11/2020 17:30:46,11/11/2020 17:30:38,11/11/2020 17:30:38,16.60,16.55,11/11/2020 17:31:14,11/11/2020 17:31:14,15.50,15.51,15.31,15.32,11/11/2020 17:44:37,11/11/2020 17:44:33,11/11/2020 17:44:41,11/11/2020 17:44:50,15.63,15.58,11/11/2020 17:44:40,11/11/2020 17:44:40,15.95,15.91,15.69,15.69,16.06,16.01,0.2370,0.2340,0.1580,0.1490,0.2370,0.2370,0,0,11NOV2020:17:30:01,0.0,11/11/2020 17:30:01,0.0,0,0.0000,2370,11/11/2020 17:32:55,2310,11/11/2020 17:30:01,2320,12.3,16.15,16.15,16.15,16.15,11/11/2020 17:30:50,11/11/2020 17:30:50,11/11/2020 17:30:50,11/11/2020 17:30:50,16.46,16.46,11/11/2020 17:31:21,11/11/2020 17:31:16,15.43,15.43,15.43,15.43,11/11/2020 17:44:48,11/11/2020 17:44:50,11/11/2020 17:44:48,11/11/2020 17:44:48,15.68,15.68,11/11/2020 17:43:08,11/11/2020 17:43:07,15.81,15.81,15.81,15.81,16.04,16.04,0.189,0.189,0.189,0.189,0.224,0.224,0
11NOV2020:18:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.2,15.67,15.63,15.48,15.48,11/11/2020 17:45:21,11/11/2020 17:45:20,11/11/2020 17:46:06,11/11/2020 17:45:41,15.85,15.81,11/11/2020 17:47:53,11/11/2020 17:47:53,15.19,15.16,15.04,15.08,11/11/2020 17:51:43,11/11/2020 17:51:44,11/11/2020 17:51:42,11/11/2020 17:51:42,15.18,15.14,11/11/2020 17:51:51,11/11/2020 17:51:51,15.44,15.40,15.23,15.25,15.56,15.51,0.1130,0.1110,0.1110,0.1060,0.1380,0.1380,-0,-0,11NOV2020:17:45:01,0.0,11/11/2020 17:45:01,0.0,0,0.0000,2370,11/11/2020 17:45:39,2310,11/11/2020 17:45:02,2318,12.3,15.55,15.55,15.55,15.55,11/11/2020 17:46:17,11/11/2020 17:46:16,11/11/2020 17:46:16,11/11/2020 17:46:17,15.76,15.76,11/11/2020 17:45:01,11/11/2020 17:45:01,15.13,15.13,15.13,15.13,11/11/2020 17:51:51,11/11/2020 17:51:50,11/11/2020 17:51:50,11/11/2020 17:51:50,15.33,15.33,11/11/2020 17:52:07,11/11/2020 17:52:06,15.33,15.33,15.33,15.33,15.54,15.54,0.108,0.108,0.108,0.108,0.128,0.128,0
11NOV2020:18:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.0,15.46,15.42,15.23,15.23,11/11/2020 18:00:01,11/11/2020 18:00:02,11/11/2020 18:03:15,11/11/2020 18:03:16,15.56,15.51,11/11/2020 18:10:27,11/11/2020 18:10:27,14.91,14.88,14.80,14.82,11/11/2020 18:13:37,11/11/2020 18:13:36,11/11/2020 18:13:36,11/11/2020 18:13:36,15.11,15.07,11/11/2020 18:13:22,11/11/2020 18:13:22,15.29,15.25,15.06,15.08,15.38,15.33,0.1030,0.1030,0.0870,0.0790,0.1070,0.1070,-0,-0,11NOV2020:18:00:01,0.0,11/11/2020 18:00:01,0.0,0,0.0000,2370,11/11/2020 18:03:23,2280,11/11/2020 18:13:35,2316,12.2,15.31,15.31,15.31,15.31,11/11/2020 18:00:09,11/11/2020 18:00:09,11/11/2020 18:00:08,11/11/2020 18:00:08,15.47,15.47,11/11/2020 18:00:29,11/11/2020 18:00:28,14.9,14.9,14.9,14.9,11/11/2020 18:13:48,11/11/2020 18:13:48,11/11/2020 18:13:48,11/11/2020 18:13:47,15.09,15.09,11/11/2020 18:14:58,11/11/2020 18:14:57,15.17,15.17,15.17,15.17,15.36,15.36,0.089,0.089,0.089,0.089,0.089,0.089,0
11NOV2020:18:30:00,15min,Peter Sinks,UCC,270,15.2,15.2,15.0,15.29,15.21,15.05,15.05,11/11/2020 18:24:10,11/11/2020 18:23:38,11/11/2020 18:22:18,11/11/2020 18:22:14,15.42,15.37,11/11/2020 18:28:13,11/11/2020 18:28:13,14.91,14.86,14.77,14.79,11/11/2020 18:21:04,11/11/2020 18:21:05,11/11/2020 18:21:06,11/11/2020 18:21:05,14.96,14.92,11/11/2020 18:21:08,11/11/2020 18:21:08,15.15,15.10,14.93,14.95,15.22,15.17,0.0780,0.0780,0.0560,0.0550,0.0930,0.0930,-0,-0,11NOV2020:18:15:02,0.0,11/11/2020 18:15:01,0.0,0,0.0000,2370,11/11/2020 18:21:43,2280,11/11/2020 18:16:03,2314,12.2,15.13,15.13,15.13,15.13,11/11/2020 18:24:19,11/11/2020 18:24:19,11/11/2020 18:24:19,11/11/2020 18:24:18,15.33,15.33,11/11/2020 18:28:24,11/11/2020 18:28:24,14.85,14.85,14.85,14.85,11/11/2020 18:21:17,11/11/2020 18:21:16,11/11/2020 18:21:16,11/11/2020 18:21:16,15.09,15.09,11/11/2020 18:20:39,11/11/2020 18:20:38,15.03,15.03,15.03,15.03,15.2,15.2,0.062,0.062,0.062,0.062,0.073,0.073,0
11NOV2020:18:45:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.29,15.26,15.04,15.06,11/11/2020 18:40:44,11/11/2020 18:40:43,11/11/2020 18:39:07,11/11/2020 18:39:25,15.57,15.52,11/11/2020 18:41:15,11/11/2020 18:41:15,15.04,14.99,14.83,14.83,11/11/2020 18:30:46,11/11/2020 18:30:46,11/11/2020 18:44:49,11/11/2020 18:44:51,15.12,15.08,11/11/2020 18:30:01,11/11/2020 18:30:01,15.21,15.17,14.95,14.96,15.31,15.27,0.0480,0.0500,0.0440,0.0440,0.0720,0.0720,-0,-0,11NOV2020:18:30:04,0.0,11/11/2020 18:30:01,0.0,0,0.0000,2340,11/11/2020 18:30:01,2310,11/11/2020 18:30:02,2317,12.3,15.15,15.15,15.15,15.15,11/11/2020 18:40:57,11/11/2020 18:40:56,11/11/2020 18:40:56,11/11/2020 18:40:56,15.43,15.44,11/11/2020 18:41:28,11/11/2020 18:41:27,14.97,14.97,14.97,14.97,11/11/2020 18:30:57,11/11/2020 18:30:57,11/11/2020 18:30:57,11/11/2020 18:30:56,15.13,15.13,11/11/2020 18:30:02,11/11/2020 18:30:02,15.07,15.07,15.07,15.07,15.29,15.29,0.035,0.035,0.035,0.035,0.048,0.048,0
11NOV2020:19:00:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.38,15.34,15.10,15.08,11/11/2020 18:46:33,11/11/2020 18:46:33,11/11/2020 18:47:17,11/11/2020 18:46:36,15.58,15.53,11/11/2020 18:48:19,11/11/2020 18:48:19,14.96,14.90,14.76,14.79,11/11/2020 18:56:46,11/11/2020 18:56:46,11/11/2020 18:56:47,11/11/2020 18:51:25,15.07,15.02,11/11/2020 18:55:56,11/11/2020 18:55:56,15.21,15.16,14.92,14.93,15.32,15.27,0.0890,0.0880,0.0790,0.0660,0.1080,0.1070,-0,-0,11NOV2020:18:45:01,0.0,11/11/2020 18:45:01,0.0,0,0.0000,2340,11/11/2020 18:45:03,2310,11/11/2020 18:45:01,2317,12.3,15.21,15.21,15.21,15.21,11/11/2020 18:46:48,11/11/2020 18:46:47,11/11/2020 18:46:47,11/11/2020 18:46:47,15.45,15.45,11/11/2020 18:48:06,11/11/2020 18:48:05,14.9,14.91,14.9,14.9,11/11/2020 18:56:52,11/11/2020 18:56:52,11/11/2020 18:56:52,11/11/2020 18:56:52,15.11,15.1,11/11/2020 18:45:53,11/11/2020 18:45:53,15.06,15.06,15.06,15.06,15.29,15.29,0.073,0.073,0.073,0.073,0.081,0.081,0
11NOV2020:19:15:00,15min,Peter Sinks,UCC,270,15.2,15.2,15.0,15.27,15.24,15.00,15.03,11/11/2020 19:00:42,11/11/2020 19:00:56,11/11/2020 19:00:40,11/11/2020 19:11:37,15.44,15.40,11/11/2020 19:01:01,11/11/2020 19:01:01,14.87,14.84,14.70,14.73,11/11/2020 19:08:36,11/11/2020 19:08:36,11/11/2020 19:08:36,11/11/2020 19:08:05,15.07,15.02,11/11/2020 19:13:20,11/11/2020 19:13:20,15.13,15.10,14.84,14.86,15.27,15.22,0.0680,0.0690,0.0610,0.0620,0.1020,0.1020,-0,-0,11NOV2020:19:00:07,0.0,11/11/2020 19:00:01,0.0,0,0.0000,2340,11/11/2020 19:00:07,2310,11/11/2020 19:00:01,2317,12.2,15.11,15.11,15.11,15.11,11/11/2020 19:00:53,11/11/2020 19:00:53,11/11/2020 19:00:53,11/11/2020 19:00:53,15.36,15.37,11/11/2020 19:07:10,11/11/2020 19:07:09,14.88,14.88,14.88,14.87,11/11/2020 19:08:45,11/11/2020 19:08:45,11/11/2020 19:08:45,11/11/2020 19:08:44,15.12,15.12,11/11/2020 19:09:56,11/11/2020 19:13:49,14.98,14.98,14.98,14.98,15.25,15.25,0.052,0.052,0.052,0.052,0.082,0.082,0
11NOV2020:19:30:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.6,15.12,15.09,14.89,14.92,11/11/2020 19:15:01,11/11/2020 19:15:01,11/11/2020 19:15:01,11/11/2020 19:15:01,15.29,15.24,11/11/2020 19:15:19,11/11/2020 19:15:19,14.56,14.50,14.45,14.51,11/11/2020 19:29:42,11/11/2020 19:29:42,11/11/2020 19:29:57,11/11/2020 19:29:57,14.61,14.57,11/11/2020 19:26:17,11/11/2020 19:26:17,14.88,14.83,14.68,14.72,14.99,14.95,0.1390,0.1400,0.1090,0.1060,0.1650,0.1650,-0,-0,11NOV2020:19:15:03,0.0,11/11/2020 19:15:01,0.0,0,0.0000,2340,11/11/2020 19:15:02,2310,11/11/2020 19:15:01,2317,12.3,15,15,15,15,11/11/2020 19:15:07,11/11/2020 19:15:07,11/11/2020 19:15:06,11/11/2020 19:15:06,15.2,15.2,11/11/2020 19:15:48,11/11/2020 19:15:47,14.54,14.54,14.54,14.54,11/11/2020 19:29:56,11/11/2020 19:29:55,11/11/2020 19:29:55,11/11/2020 19:29:55,14.64,14.64,11/11/2020 19:26:46,11/11/2020 19:26:45,14.78,14.78,14.78,14.78,14.98,14.97,0.121,0.121,0.121,0.121,0.151,0.152,0
11NOV2020:19:45:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.75,14.69,14.59,14.63,11/11/2020 19:36:13,11/11/2020 19:36:19,11/11/2020 19:38:31,11/11/2020 19:38:30,14.99,14.95,11/11/2020 19:36:21,11/11/2020 19:36:21,14.45,14.42,14.37,14.44,11/11/2020 19:32:01,11/11/2020 19:32:01,11/11/2020 19:32:02,11/11/2020 19:32:01,14.55,14.50,11/11/2020 19:31:58,11/11/2020 19:31:58,14.64,14.60,14.50,14.55,14.71,14.66,0.0610,0.0580,0.0540,0.0480,0.0800,0.0800,-0,-0,11NOV2020:19:30:03,0.0,11/11/2020 19:30:01,0.0,0,0.0000,2370,11/11/2020 19:43:43,2310,11/11/2020 19:30:01,2318,12.3,14.65,14.65,14.65,14.65,11/11/2020 19:36:29,11/11/2020 19:36:29,11/11/2020 19:36:29,11/11/2020 19:36:29,14.88,14.88,11/11/2020 19:36:46,11/11/2020 19:36:45,14.45,14.45,14.45,14.44,11/11/2020 19:32:10,11/11/2020 19:32:09,11/11/2020 19:32:09,11/11/2020 19:32:09,14.52,14.52,11/11/2020 19:33:34,11/11/2020 19:33:33,14.57,14.57,14.57,14.57,14.68,14.68,0.05,0.05,0.05,0.05,0.056,0.056,0
11NOV2020:20:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.73,14.69,14.54,14.55,11/11/2020 19:45:41,11/11/2020 19:45:41,11/11/2020 19:45:40,11/11/2020 19:45:43,15.00,14.96,11/11/2020 19:45:51,11/11/2020 19:45:51,14.22,14.16,14.03,14.05,11/11/2020 19:58:21,11/11/2020 19:58:20,11/11/2020 19:58:39,11/11/2020 19:58:20,14.41,14.37,11/11/2020 19:52:24,11/11/2020 19:52:24,14.46,14.42,14.29,14.31,14.59,14.55,0.1240,0.1270,0.1320,0.1390,0.1120,0.1120,-0,-0,11NOV2020:19:45:03,0.0,11/11/2020 19:45:01,0.0,0,0.0000,2370,11/11/2020 19:49:36,2310,11/11/2020 19:45:01,2323,12.3,14.62,14.62,14.62,14.62,11/11/2020 19:45:55,11/11/2020 19:45:54,11/11/2020 19:45:54,11/11/2020 19:45:54,14.85,14.85,11/11/2020 19:46:10,11/11/2020 19:46:09,14.14,14.14,14.14,14.14,11/11/2020 19:58:32,11/11/2020 19:58:31,11/11/2020 19:58:31,11/11/2020 19:58:31,14.4,14.4,11/11/2020 19:59:43,11/11/2020 19:59:43,14.37,14.37,14.37,14.37,14.58,14.58,0.127,0.127,0.127,0.127,0.093,0.093,0
11NOV2020:20:15:00,15min,Peter Sinks,UCC,270,14.5,14.5,14.3,14.54,14.50,14.39,14.36,11/11/2020 20:03:11,11/11/2020 20:03:10,11/11/2020 20:03:38,11/11/2020 20:03:35,14.71,14.66,11/11/2020 20:00:37,11/11/2020 20:00:37,14.33,14.27,14.07,14.09,11/11/2020 20:01:31,11/11/2020 20:01:31,11/11/2020 20:10:47,11/11/2020 20:10:45,14.40,14.36,11/11/2020 20:11:21,11/11/2020 20:11:21,14.42,14.38,14.21,14.21,14.57,14.52,0.0560,0.0590,0.0650,0.0600,0.0620,0.0620,-0,-0,11NOV2020:20:00:02,0.0,11/11/2020 20:00:01,0.0,0,0.0000,2370,11/11/2020 20:00:27,2280,11/11/2020 20:06:04,2327,12.3,14.44,14.44,14.44,14.44,11/11/2020 20:04:06,11/11/2020 20:04:06,11/11/2020 20:04:06,11/11/2020 20:04:06,14.63,14.63,11/11/2020 20:14:53,11/11/2020 20:14:52,14.21,14.21,14.22,14.22,11/11/2020 20:00:01,11/11/2020 20:08:40,11/11/2020 20:08:40,11/11/2020 20:08:39,14.43,14.43,11/11/2020 20:00:01,11/11/2020 20:00:01,14.3,14.3,14.3,14.3,14.54,14.54,0.055,0.055,0.055,0.055,0.035,0.035,0
11NOV2020:20:30:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.41,14.37,14.24,14.24,11/11/2020 20:24:16,11/11/2020 20:24:19,11/11/2020 20:23:28,11/11/2020 20:23:29,14.71,14.67,11/11/2020 20:24:19,11/11/2020 20:24:19,14.16,14.12,13.93,13.96,11/11/2020 20:27:22,11/11/2020 20:15:54,11/11/2020 20:27:40,11/11/2020 20:27:35,14.20,14.15,11/11/2020 20:27:51,11/11/2020 20:27:51,14.32,14.27,14.09,14.09,14.48,14.43,0.0510,0.0540,0.0560,0.0490,0.0870,0.0870,-0,-0,11NOV2020:20:17:51,0.0,11/11/2020 20:15:01,0.0,0,0.0000,2370,11/11/2020 20:15:57,2280,11/11/2020 20:15:03,2319,12.2,14.29,14.29,14.29,14.29,11/11/2020 20:15:01,11/11/2020 20:23:43,11/11/2020 20:23:42,11/11/2020 20:23:42,14.63,14.62,11/11/2020 20:15:01,11/11/2020 20:15:01,14.07,14.07,14.07,14.07,11/11/2020 20:27:44,11/11/2020 20:27:44,11/11/2020 20:27:44,11/11/2020 20:27:44,14.31,14.31,11/11/2020 20:20:03,11/11/2020 20:20:02,14.19,14.19,14.19,14.19,14.46,14.46,0.046,0.045,0.045,0.045,0.056,0.056,0
11NOV2020:20:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.35,14.29,14.17,14.14,11/11/2020 20:30:01,11/11/2020 20:30:01,11/11/2020 20:31:00,11/11/2020 20:31:00,14.58,14.53,11/11/2020 20:43:12,11/11/2020 20:43:12,14.03,13.99,13.86,13.86,11/11/2020 20:39:52,11/11/2020 20:39:52,11/11/2020 20:39:51,11/11/2020 20:39:52,14.27,14.23,11/11/2020 20:32:16,11/11/2020 20:32:16,14.25,14.20,14.03,14.03,14.40,14.36,0.0620,0.0620,0.0490,0.0440,0.1150,0.1150,-0,-0,11NOV2020:20:30:03,0.0,11/11/2020 20:30:01,0.0,0,0.0000,2370,11/11/2020 20:38:31,2310,11/11/2020 20:30:01,2318,12.3,14.22,14.22,14.22,14.22,11/11/2020 20:31:09,11/11/2020 20:31:08,11/11/2020 20:31:08,11/11/2020 20:31:08,14.55,14.55,11/11/2020 20:36:48,11/11/2020 20:36:47,13.99,13.99,13.99,13.99,11/11/2020 20:40:01,11/11/2020 20:40:01,11/11/2020 20:40:01,11/11/2020 20:40:01,14.26,14.26,11/11/2020 20:40:39,11/11/2020 20:40:38,14.13,14.13,14.13,14.13,14.38,14.38,0.048,0.048,0.048,0.048,0.093,0.093,0
11NOV2020:21:00:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.35,14.29,14.11,14.15,11/11/2020 20:46:04,11/11/2020 20:45:52,11/11/2020 20:58:58,11/11/2020 20:55:00,14.58,14.54,11/11/2020 20:59:55,11/11/2020 20:59:55,14.08,14.04,13.90,13.93,11/11/2020 20:53:00,11/11/2020 20:53:00,11/11/2020 20:53:05,11/11/2020 20:53:00,14.28,14.24,11/11/2020 20:45:01,11/11/2020 20:45:01,14.24,14.19,14.02,14.04,14.38,14.33,0.0450,0.0460,0.0420,0.0430,0.1210,0.1210,-0,-0,11NOV2020:20:45:33,0.0,11/11/2020 20:45:01,0.0,0,0.0000,2370,11/11/2020 20:49:42,2310,11/11/2020 20:45:01,2318,12.3,14.19,14.19,14.19,14.19,11/11/2020 20:46:09,11/11/2020 20:46:09,11/11/2020 20:46:08,11/11/2020 20:46:08,14.55,14.55,11/11/2020 20:46:08,11/11/2020 20:46:07,14.03,14.03,14.03,14.03,11/11/2020 20:53:13,11/11/2020 20:53:12,11/11/2020 20:53:12,11/11/2020 20:53:12,14.26,14.26,11/11/2020 20:51:31,11/11/2020 20:51:30,14.12,14.12,14.12,14.12,14.35,14.35,0.034,0.034,0.034,0.034,0.101,0.101,0
11NOV2020:21:15:00,15min,Peter Sinks,UCC,270,14.4,14.4,14.2,14.37,14.33,14.18,14.23,11/11/2020 21:00:07,11/11/2020 21:00:12,11/11/2020 21:07:27,11/11/2020 21:07:27,14.58,14.54,11/11/2020 21:13:53,11/11/2020 21:13:53,14.09,14.04,13.92,13.94,11/11/2020 21:12:39,11/11/2020 21:12:39,11/11/2020 21:12:40,11/11/2020 21:03:02,14.28,14.24,11/11/2020 21:03:16,11/11/2020 21:03:16,14.27,14.23,14.04,14.07,14.48,14.44,0.0440,0.0450,0.0480,0.0510,0.1120,0.1120,-0,-0,11NOV2020:21:00:01,0.0,11/11/2020 21:00:01,0.0,0,0.0000,2370,11/11/2020 21:07:06,2280,11/11/2020 21:02:02,2317,12.2,14.22,14.23,14.22,14.22,11/11/2020 21:00:16,11/11/2020 21:07:38,11/11/2020 21:00:16,11/11/2020 21:00:16,14.56,14.56,11/11/2020 21:14:58,11/11/2020 21:14:57,14.05,14.05,14.05,14.05,11/11/2020 21:12:43,11/11/2020 21:12:43,11/11/2020 21:12:43,11/11/2020 21:12:42,14.26,14.26,11/11/2020 21:07:19,11/11/2020 21:07:18,14.15,14.15,14.15,14.15,14.46,14.46,0.038,0.038,0.038,0.038,0.088,0.088,0
11NOV2020:21:30:00,15min,Peter Sinks,UCC,270,14.2,14.4,13.9,14.28,14.25,14.07,14.11,11/11/2020 21:15:01,11/11/2020 21:15:01,11/11/2020 21:15:01,11/11/2020 21:15:01,14.58,14.54,11/11/2020 21:15:01,11/11/2020 21:15:01,13.86,13.80,13.65,13.68,11/11/2020 21:26:01,11/11/2020 21:26:02,11/11/2020 21:28:44,11/11/2020 21:28:45,13.99,13.94,11/11/2020 21:28:48,11/11/2020 21:28:48,14.14,14.09,13.90,13.93,14.27,14.23,0.0970,0.0970,0.1090,0.1060,0.1160,0.1160,-0,-0,11NOV2020:21:15:02,0.0,11/11/2020 21:15:01,0.0,0,0.0000,2370,11/11/2020 21:19:24,2310,11/11/2020 21:15:01,2317,12.2,14.17,14.17,14.17,14.17,11/11/2020 21:15:06,11/11/2020 21:15:05,11/11/2020 21:15:05,11/11/2020 21:15:05,14.56,14.56,11/11/2020 21:15:01,11/11/2020 21:15:01,13.79,13.79,13.79,13.79,11/11/2020 21:29:00,11/11/2020 21:28:59,11/11/2020 21:28:59,11/11/2020 21:28:59,14.07,14.07,11/11/2020 21:29:07,11/11/2020 21:29:06,14.02,14.02,14.02,14.02,14.26,14.26,0.095,0.096,0.096,0.096,0.101,0.101,0
11NOV2020:21:45:00,15min,Peter Sinks,UCC,270,13.9,14.0,13.7,13.99,13.93,13.82,13.84,11/11/2020 21:30:07,11/11/2020 21:33:33,11/11/2020 21:32:18,11/11/2020 21:30:15,14.13,14.09,11/11/2020 21:30:02,11/11/2020 21:30:02,13.59,13.55,13.47,13.52,11/11/2020 21:39:04,11/11/2020 21:39:03,11/11/2020 21:39:04,11/11/2020 21:39:03,13.84,13.79,11/11/2020 21:35:59,11/11/2020 21:35:59,13.86,13.81,13.63,13.67,14.00,13.95,0.0630,0.0630,0.0740,0.0660,0.1050,0.1050,-0,-0,11NOV2020:21:30:05,0.0,11/11/2020 21:30:01,0.0,0,0.0000,2370,11/11/2020 21:39:47,2310,11/11/2020 21:30:01,2316,12.3,13.87,13.87,13.87,13.87,11/11/2020 21:30:20,11/11/2020 21:30:20,11/11/2020 21:30:20,11/11/2020 21:30:19,14.13,14.12,11/11/2020 21:30:01,11/11/2020 21:30:01,13.59,13.59,13.59,13.59,11/11/2020 21:39:10,11/11/2020 21:39:09,11/11/2020 21:39:09,11/11/2020 21:39:09,13.82,13.82,11/11/2020 21:39:40,11/11/2020 21:39:39,13.74,13.74,13.74,13.74,13.98,13.98,0.061,0.061,0.061,0.061,0.079,0.079,0
11NOV2020:22:00:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.5,13.86,13.83,13.69,13.70,11/11/2020 21:47:37,11/11/2020 21:47:46,11/11/2020 21:45:25,11/11/2020 21:45:10,14.13,14.09,11/11/2020 21:45:01,11/11/2020 21:45:01,13.40,13.34,13.21,13.27,11/11/2020 21:58:21,11/11/2020 21:58:22,11/11/2020 21:58:30,11/11/2020 21:57:52,13.46,13.42,11/11/2020 21:58:16,11/11/2020 21:58:16,13.72,13.68,13.48,13.52,13.84,13.79,0.0920,0.0930,0.1110,0.1090,0.1250,0.1250,-0,-0,11NOV2020:21:45:06,0.0,11/11/2020 21:45:01,0.0,0,0.0000,2370,11/11/2020 21:59:29,2310,11/11/2020 21:45:01,2315,12.2,13.75,13.75,13.75,13.75,11/11/2020 21:45:02,11/11/2020 21:45:02,11/11/2020 21:45:02,11/11/2020 21:45:01,14.11,14.11,11/11/2020 21:45:01,11/11/2020 21:45:01,13.34,13.34,13.34,13.34,11/11/2020 21:58:28,11/11/2020 21:58:28,11/11/2020 21:58:28,11/11/2020 21:58:28,13.56,13.56,11/11/2020 21:58:38,11/11/2020 21:58:37,13.6,13.6,13.6,13.6,13.82,13.82,0.097,0.097,0.097,0.097,0.11,0.11,0
11NOV2020:22:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.3,13.80,13.74,13.53,13.60,11/11/2020 22:00:27,11/11/2020 22:00:26,11/11/2020 22:00:17,11/11/2020 22:00:17,13.99,13.94,11/11/2020 22:06:05,11/11/2020 22:06:05,13.10,13.06,12.99,13.02,11/11/2020 22:15:00,11/11/2020 22:14:59,11/11/2020 22:14:59,11/11/2020 22:15:00,13.39,13.35,11/11/2020 22:14:37,11/11/2020 22:14:37,13.57,13.53,13.32,13.35,13.72,13.68,0.1160,0.1140,0.0810,0.0860,0.1630,0.1630,-0,-0,11NOV2020:22:00:01,0.0,11/11/2020 22:00:01,0.0,0,0.0000,2340,11/11/2020 22:00:15,2280,11/11/2020 22:11:50,2314,12.3,13.65,13.65,13.65,13.65,11/11/2020 22:00:29,11/11/2020 22:00:29,11/11/2020 22:00:29,11/11/2020 22:00:29,13.97,13.97,11/11/2020 22:06:35,11/11/2020 22:06:34,13.16,13.16,13.16,13.15,11/11/2020 22:15:00,11/11/2020 22:15:00,11/11/2020 22:15:00,11/11/2020 22:15:00,13.43,13.43,11/11/2020 22:15:00,11/11/2020 22:15:00,13.45,13.45,13.45,13.45,13.71,13.71,0.087,0.087,0.088,0.088,0.14,0.141,0
11NOV2020:22:30:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.1,13.55,13.51,13.31,13.32,11/11/2020 22:22:58,11/11/2020 22:22:46,11/11/2020 22:21:52,11/11/2020 22:21:53,13.76,13.72,11/11/2020 22:22:54,11/11/2020 22:22:54,12.87,12.83,12.76,12.82,11/11/2020 22:15:12,11/11/2020 22:15:11,11/11/2020 22:18:32,11/11/2020 22:18:32,13.09,13.05,11/11/2020 22:18:31,11/11/2020 22:18:31,13.36,13.32,13.11,13.15,13.48,13.44,0.1190,0.1200,0.0910,0.0840,0.1040,0.1040,-0,-0,11NOV2020:22:15:01,0.0,11/11/2020 22:15:01,0.0,0,0.0000,2340,11/11/2020 22:15:08,2280,11/11/2020 22:19:53,2314,12.2,13.39,13.39,13.39,13.39,11/11/2020 22:22:04,11/11/2020 22:22:04,11/11/2020 22:22:04,11/11/2020 22:22:04,13.62,13.63,11/11/2020 22:26:20,11/11/2020 22:26:19,12.92,12.93,12.92,12.92,11/11/2020 22:18:34,11/11/2020 22:18:34,11/11/2020 22:18:33,11/11/2020 22:18:33,13.29,13.29,11/11/2020 22:18:45,11/11/2020 22:18:44,13.23,13.23,13.23,13.23,13.46,13.46,0.091,0.091,0.091,0.091,0.076,0.076,0
11NOV2020:22:45:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.2,13.49,13.45,13.29,13.31,11/11/2020 22:34:00,11/11/2020 22:34:03,11/11/2020 22:33:10,11/11/2020 22:33:08,13.69,13.64,11/11/2020 22:32:17,11/11/2020 22:32:17,13.03,12.98,12.93,12.97,11/11/2020 22:30:22,11/11/2020 22:30:22,11/11/2020 22:30:22,11/11/2020 22:30:22,13.24,13.20,11/11/2020 22:44:52,11/11/2020 22:44:52,13.34,13.30,13.15,13.19,13.46,13.42,0.0760,0.0760,0.0720,0.0680,0.0990,0.0990,-0,-0,11NOV2020:22:44:49,0.0,11/11/2020 22:30:01,0.0,0,0.0000,2340,11/11/2020 22:30:12,2280,11/11/2020 22:32:03,2313,12.3,13.37,13.37,13.37,13.36,11/11/2020 22:34:08,11/11/2020 22:34:08,11/11/2020 22:34:07,11/11/2020 22:34:07,13.63,13.63,11/11/2020 22:35:49,11/11/2020 22:35:37,13.09,13.09,13.09,13.09,11/11/2020 22:44:59,11/11/2020 22:45:00,11/11/2020 22:45:00,11/11/2020 22:45:00,13.36,13.35,11/11/2020 22:45:00,11/11/2020 22:45:00,13.25,13.25,13.25,13.25,13.44,13.44,0.064,0.064,0.064,0.064,0.079,0.079,0
11NOV2020:23:00:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.40,13.37,13.27,13.28,11/11/2020 22:59:47,11/11/2020 22:59:48,11/11/2020 22:59:41,11/11/2020 22:59:44,13.54,13.50,11/11/2020 22:56:23,11/11/2020 22:56:23,13.11,13.07,13.02,13.05,11/11/2020 22:51:49,11/11/2020 22:51:49,11/11/2020 22:45:01,11/11/2020 22:51:49,13.24,13.20,11/11/2020 22:45:02,11/11/2020 22:45:02,13.27,13.23,13.12,13.16,13.43,13.39,0.0620,0.0630,0.0570,0.0510,0.0710,0.0710,-0,-0,11NOV2020:22:50:33,0.0,11/11/2020 22:45:01,0.0,0,0.0000,2370,11/11/2020 22:48:25,2280,11/11/2020 22:45:31,2312,12.3,13.32,13.32,13.32,13.32,11/11/2020 22:59:52,11/11/2020 22:59:52,11/11/2020 22:59:52,11/11/2020 22:59:51,13.5,13.5,11/11/2020 22:52:52,11/11/2020 22:52:52,13.09,13.09,13.09,13.09,11/11/2020 22:45:03,11/11/2020 22:45:03,11/11/2020 22:45:03,11/11/2020 22:45:02,13.24,13.23,11/11/2020 22:51:35,11/11/2020 22:51:35,13.19,13.19,13.19,13.19,13.41,13.41,0.05,0.05,0.05,0.05,0.049,0.049,0
11NOV2020:23:15:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.1,13.40,13.37,13.30,13.30,11/11/2020 23:04:05,11/11/2020 23:03:09,11/11/2020 23:02:05,11/11/2020 23:02:05,13.69,13.65,11/11/2020 23:03:18,11/11/2020 23:03:18,12.89,12.83,12.77,12.80,11/11/2020 23:13:13,11/11/2020 23:13:14,11/11/2020 23:13:15,11/11/2020 23:13:14,13.09,13.05,11/11/2020 23:13:14,11/11/2020 23:13:14,13.27,13.24,13.08,13.11,13.39,13.35,0.0940,0.0940,0.0940,0.0930,0.0800,0.0800,-0,-0,11NOV2020:23:00:03,0.0,11/11/2020 23:00:01,0.0,0,0.0000,2370,11/11/2020 23:02:05,2280,11/11/2020 23:01:16,2313,12.3,13.32,13.32,13.32,13.32,11/11/2020 23:04:03,11/11/2020 23:04:03,11/11/2020 23:04:05,11/11/2020 23:04:02,13.48,13.48,11/11/2020 23:03:38,11/11/2020 23:03:38,12.92,12.92,12.92,12.92,11/11/2020 23:13:22,11/11/2020 23:13:22,11/11/2020 23:13:21,11/11/2020 23:13:21,13.22,13.22,11/11/2020 23:13:36,11/11/2020 23:13:36,13.18,13.18,13.18,13.18,13.38,13.38,0.086,0.086,0.086,0.086,0.055,0.055,0
11NOV2020:23:30:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.7,13.28,13.25,13.10,13.08,11/11/2020 23:16:24,11/11/2020 23:16:27,11/11/2020 23:15:02,11/11/2020 23:15:02,13.54,13.49,11/11/2020 23:16:18,11/11/2020 23:16:18,12.68,12.62,12.51,12.54,11/11/2020 23:28:40,11/11/2020 23:28:40,11/11/2020 23:28:40,11/11/2020 23:28:54,12.80,12.76,11/11/2020 23:28:34,11/11/2020 23:28:34,13.01,12.96,12.76,12.79,13.12,13.08,0.1090,0.1150,0.1060,0.1020,0.1290,0.1290,-0,-0,11NOV2020:23:17:44,0.0,11/11/2020 23:15:01,0.0,0,0.0000,2370,11/11/2020 23:23:48,2280,11/11/2020 23:17:03,2315,12.3,13.11,13.11,13.11,13.11,11/11/2020 23:15:21,11/11/2020 23:15:21,11/11/2020 23:15:21,11/11/2020 23:15:21,13.43,13.43,11/11/2020 23:16:40,11/11/2020 23:16:40,12.63,12.63,12.63,12.63,11/11/2020 23:29:02,11/11/2020 23:29:02,11/11/2020 23:29:02,11/11/2020 23:29:02,12.78,12.78,11/11/2020 23:29:04,11/11/2020 23:29:03,12.88,12.88,12.88,12.88,13.11,13.11,0.097,0.097,0.097,0.097,0.11,0.11,0
11NOV2020:23:45:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,13.06,13.00,12.83,12.85,11/11/2020 23:32:38,11/11/2020 23:32:35,11/11/2020 23:33:40,11/11/2020 23:33:40,13.25,13.20,11/11/2020 23:31:13,11/11/2020 23:31:13,12.68,12.64,12.57,12.59,11/11/2020 23:44:32,11/11/2020 23:44:03,11/11/2020 23:43:58,11/11/2020 23:43:58,12.80,12.76,11/11/2020 23:40:59,11/11/2020 23:40:59,12.91,12.86,12.69,12.72,13.03,12.99,0.0780,0.0740,0.0530,0.0580,0.1150,0.1150,-0,-0,11NOV2020:23:30:03,0.0,11/11/2020 23:30:01,0.0,0,0.0000,2340,11/11/2020 23:30:10,2280,11/11/2020 23:36:04,2312,12.2,12.88,12.88,12.88,12.88,11/11/2020 23:33:43,11/11/2020 23:33:48,11/11/2020 23:33:43,11/11/2020 23:33:43,13.18,13.18,11/11/2020 23:31:42,11/11/2020 23:31:41,12.65,12.65,12.65,12.65,11/11/2020 23:44:09,11/11/2020 23:44:08,11/11/2020 23:44:08,11/11/2020 23:44:08,12.78,12.78,11/11/2020 23:44:14,11/11/2020 23:44:13,12.79,12.79,12.79,12.79,13.01,13.01,0.053,0.053,0.053,0.053,0.097,0.097,0
12NOV2020:00:00:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,12.98,12.94,12.87,12.89,11/11/2020 23:51:50,11/11/2020 23:51:46,11/11/2020 23:57:41,11/11/2020 23:57:39,13.26,13.21,11/11/2020 23:52:37,11/11/2020 23:52:37,12.62,12.56,12.50,12.55,11/11/2020 23:50:32,11/11/2020 23:50:32,11/11/2020 23:50:33,11/11/2020 23:50:31,12.81,12.76,11/11/2020 23:45:05,11/11/2020 23:45:05,12.85,12.81,12.69,12.73,12.99,12.94,0.0660,0.0670,0.0750,0.0700,0.1080,0.1080,-0,-0,11NOV2020:23:45:01,0.0,11/11/2020 23:45:01,0.0,0,0.0000,2370,11/11/2020 23:57:44,2280,11/11/2020 23:51:18,2315,12.3,12.89,12.89,12.89,12.89,11/11/2020 23:52:04,11/11/2020 23:52:04,11/11/2020 23:52:04,11/11/2020 23:52:04,13.18,13.18,11/11/2020 23:52:22,11/11/2020 23:52:21,12.58,12.58,12.58,12.58,11/11/2020 23:50:36,11/11/2020 23:50:36,11/11/2020 23:50:36,11/11/2020 23:50:36,12.79,12.79,11/11/2020 23:47:43,11/11/2020 23:47:42,12.77,12.77,12.77,12.77,12.96,12.96,0.063,0.063,0.063,0.063,0.081,0.081,0
12NOV2020:00:15:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.01,12.98,12.93,12.93,11/12/2020 00:06:52,11/12/2020 00:06:22,11/12/2020 00:06:14,11/12/2020 00:06:16,13.27,13.23,11/12/2020 00:06:25,11/12/2020 00:06:25,12.68,12.64,12.55,12.60,11/12/2020 00:02:33,11/12/2020 00:02:29,11/12/2020 00:10:08,11/12/2020 00:10:06,12.82,12.78,11/12/2020 00:01:53,11/12/2020 00:01:53,12.85,12.81,12.70,12.73,12.99,12.94,0.0790,0.0810,0.0770,0.0690,0.1170,0.1170,-0,-0,12NOV2020:00:00:03,0.0,11/12/2020 00:00:01,0.0,0,0.0000,2370,11/12/2020 00:14:05,2280,11/12/2020 00:00:02,2313,12.3,12.95,12.95,12.95,12.95,11/12/2020 00:06:32,11/12/2020 00:06:31,11/12/2020 00:06:31,11/12/2020 00:06:31,13.16,13.16,11/12/2020 00:06:53,11/12/2020 00:06:53,12.64,12.64,12.64,12.64,11/12/2020 00:10:15,11/12/2020 00:10:15,11/12/2020 00:10:14,11/12/2020 00:10:14,12.8,12.8,11/12/2020 00:02:23,11/12/2020 00:02:22,12.77,12.77,12.77,12.77,12.97,12.97,0.068,0.068,0.068,0.068,0.096,0.096,0
12NOV2020:00:30:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.8,13.04,13.00,12.89,12.89,11/12/2020 00:23:53,11/12/2020 00:23:52,11/12/2020 00:28:06,11/12/2020 00:15:23,13.27,13.22,11/12/2020 00:21:24,11/12/2020 00:21:24,12.74,12.71,12.59,12.62,11/12/2020 00:27:51,11/12/2020 00:27:52,11/12/2020 00:29:56,11/12/2020 00:29:58,12.90,12.86,11/12/2020 00:16:57,11/12/2020 00:16:57,12.94,12.89,12.76,12.79,13.09,13.04,0.0550,0.0570,0.0580,0.0570,0.1030,0.1030,-0,-0,12NOV2020:00:15:04,0.0,11/12/2020 00:15:01,0.0,0,0.0000,2370,11/12/2020 00:22:21,2280,11/12/2020 00:15:03,2314,12.3,12.92,12.92,12.92,12.92,11/12/2020 00:23:50,11/12/2020 00:23:55,11/12/2020 00:23:49,11/12/2020 00:23:49,13.19,13.19,11/12/2020 00:25:49,11/12/2020 00:25:48,12.73,12.72,12.72,12.72,11/12/2020 00:30:00,11/12/2020 00:30:00,11/12/2020 00:30:00,11/12/2020 00:30:00,12.95,12.95,11/12/2020 00:18:03,11/12/2020 00:18:02,12.84,12.84,12.84,12.84,13.07,13.07,0.045,0.045,0.045,0.045,0.083,0.084,0
12NOV2020:00:45:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.8,13.02,12.98,12.85,12.88,11/12/2020 00:33:02,11/12/2020 00:41:18,11/12/2020 00:30:53,11/12/2020 00:32:49,13.27,13.23,11/12/2020 00:43:33,11/12/2020 00:43:33,12.70,12.64,12.55,12.59,11/12/2020 00:36:59,11/12/2020 00:36:59,11/12/2020 00:37:00,11/12/2020 00:36:59,12.82,12.77,11/12/2020 00:36:53,11/12/2020 00:36:53,12.94,12.89,12.72,12.75,13.08,13.04,0.0600,0.0600,0.0600,0.0640,0.1110,0.1110,-0,-0,12NOV2020:00:38:52,0.0,11/12/2020 00:30:01,0.0,0,0.0000,2370,11/12/2020 00:30:52,2280,11/12/2020 00:30:24,2313,12.2,12.91,12.91,12.91,12.91,11/12/2020 00:41:58,11/12/2020 00:41:58,11/12/2020 00:41:57,11/12/2020 00:41:57,13.2,13.2,11/12/2020 00:35:05,11/12/2020 00:35:04,12.65,12.65,12.65,12.65,11/12/2020 00:37:04,11/12/2020 00:37:03,11/12/2020 00:37:03,11/12/2020 00:37:03,12.89,12.89,11/12/2020 00:37:07,11/12/2020 00:37:07,12.83,12.83,12.83,12.83,13.06,13.06,0.056,0.056,0.056,0.056,0.097,0.097,0
12NOV2020:01:00:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,12.94,12.90,12.81,12.81,11/12/2020 00:54:09,11/12/2020 00:54:09,11/12/2020 00:54:13,11/12/2020 00:54:08,13.27,13.23,11/12/2020 00:58:57,11/12/2020 00:58:57,12.66,12.63,12.55,12.57,11/12/2020 00:52:21,11/12/2020 00:52:21,11/12/2020 00:57:35,11/12/2020 00:57:34,12.83,12.78,11/12/2020 00:49:27,11/12/2020 00:49:27,12.85,12.81,12.68,12.69,13.00,12.95,0.0540,0.0540,0.0530,0.0450,0.0850,0.0850,-0,-0,12NOV2020:00:45:03,0.0,11/12/2020 00:45:01,0.0,0,0.0000,2370,11/12/2020 00:45:34,2280,11/12/2020 00:45:02,2311,12.1,12.85,12.85,12.85,12.85,11/12/2020 00:54:20,11/12/2020 00:54:20,11/12/2020 00:54:18,11/12/2020 00:54:19,13.1,13.1,11/12/2020 00:59:10,11/12/2020 00:59:09,12.64,12.64,12.64,12.64,11/12/2020 00:57:46,11/12/2020 00:57:45,11/12/2020 00:57:45,11/12/2020 00:57:44,12.8,12.8,11/12/2020 00:52:51,11/12/2020 00:52:50,12.76,12.76,12.76,12.76,12.97,12.97,0.041,0.041,0.041,0.041,0.063,0.063,0
12NOV2020:01:15:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.7,12.92,12.88,12.76,12.76,11/12/2020 01:00:01,11/12/2020 01:00:01,11/12/2020 01:02:51,11/12/2020 01:05:23,13.13,13.08,11/12/2020 01:00:07,11/12/2020 01:00:07,12.62,12.58,12.49,12.47,11/12/2020 01:14:27,11/12/2020 01:14:27,11/12/2020 01:11:29,11/12/2020 01:14:29,12.83,12.79,11/12/2020 01:02:02,11/12/2020 01:02:02,12.77,12.73,12.61,12.62,12.92,12.87,0.0610,0.0620,0.0690,0.0630,0.1050,0.1050,-0,-0,12NOV2020:01:00:02,0.0,11/12/2020 01:00:01,0.0,0,0.0000,2370,11/12/2020 01:05:21,2280,11/12/2020 01:01:55,2309,12.3,12.78,12.78,12.78,12.78,11/12/2020 01:00:06,11/12/2020 01:00:06,11/12/2020 01:00:06,11/12/2020 01:00:06,13.08,13.09,11/12/2020 01:07:00,11/12/2020 01:07:00,12.58,12.59,12.58,12.58,11/12/2020 01:14:38,11/12/2020 01:14:38,11/12/2020 01:14:37,11/12/2020 01:14:37,12.81,12.81,11/12/2020 01:10:15,11/12/2020 01:10:14,12.68,12.68,12.68,12.68,12.9,12.9,0.055,0.055,0.055,0.055,0.085,0.085,0
12NOV2020:01:30:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.5,12.72,12.68,12.62,12.61,11/12/2020 01:15:03,11/12/2020 01:15:06,11/12/2020 01:15:06,11/12/2020 01:15:06,12.98,12.94,11/12/2020 01:17:29,11/12/2020 01:17:29,12.44,12.39,12.29,12.32,11/12/2020 01:22:24,11/12/2020 01:22:25,11/12/2020 01:29:05,11/12/2020 01:29:10,12.54,12.50,11/12/2020 01:22:35,11/12/2020 01:22:35,12.59,12.55,12.43,12.45,12.83,12.78,0.0630,0.0680,0.0740,0.0640,0.1010,0.1010,-0,-0,12NOV2020:01:15:01,0.0,11/12/2020 01:15:01,0.0,0,0.0000,2340,11/12/2020 01:15:46,2280,11/12/2020 01:15:08,2311,12.2,12.65,12.65,12.65,12.65,11/12/2020 01:15:13,11/12/2020 01:15:13,11/12/2020 01:15:12,11/12/2020 01:15:12,12.96,12.96,11/12/2020 01:18:51,11/12/2020 01:18:50,12.38,12.38,12.38,12.38,11/12/2020 01:22:36,11/12/2020 01:22:36,11/12/2020 01:22:35,11/12/2020 01:22:35,12.67,12.67,11/12/2020 01:23:43,11/12/2020 01:23:42,12.5,12.5,12.5,12.5,12.81,12.81,0.062,0.062,0.062,0.062,0.085,0.085,0
12NOV2020:01:45:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.3,12.62,12.58,12.51,12.54,11/12/2020 01:30:33,11/12/2020 01:31:02,11/12/2020 01:43:29,11/12/2020 01:43:31,12.85,12.80,11/12/2020 01:31:03,11/12/2020 01:31:03,12.27,12.21,12.16,12.19,11/12/2020 01:39:56,11/12/2020 01:39:56,11/12/2020 01:39:57,11/12/2020 01:39:59,12.32,12.28,11/12/2020 01:40:01,11/12/2020 01:40:01,12.51,12.47,12.38,12.40,12.70,12.66,0.0700,0.0710,0.0760,0.0750,0.1260,0.1260,-0,-0,12NOV2020:01:30:13,0.0,11/12/2020 01:30:01,0.0,0,0.0000,2370,11/12/2020 01:33:34,2280,11/12/2020 01:30:03,2314,12.3,12.52,12.53,12.52,12.52,11/12/2020 01:34:18,11/12/2020 01:34:18,11/12/2020 01:34:18,11/12/2020 01:34:17,12.82,12.82,11/12/2020 01:33:05,11/12/2020 01:33:05,12.25,12.25,12.25,12.24,11/12/2020 01:40:05,11/12/2020 01:40:04,11/12/2020 01:40:04,11/12/2020 01:40:04,12.41,12.41,11/12/2020 01:42:41,11/12/2020 01:42:41,12.44,12.44,12.44,12.44,12.68,12.68,0.068,0.068,0.068,0.068,0.107,0.107,0
12NOV2020:02:00:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.53,12.49,12.42,12.45,11/12/2020 01:49:46,11/12/2020 01:49:45,11/12/2020 01:45:01,11/12/2020 01:49:51,12.85,12.80,11/12/2020 01:49:46,11/12/2020 01:49:46,12.27,12.25,12.14,12.16,11/12/2020 01:58:02,11/12/2020 01:58:02,11/12/2020 01:58:07,11/12/2020 01:58:02,12.33,12.28,11/12/2020 01:58:44,11/12/2020 01:58:44,12.42,12.38,12.30,12.33,12.59,12.54,0.0490,0.0500,0.0510,0.0520,0.0820,0.0820,-0,-0,12NOV2020:01:45:01,0.0,11/12/2020 01:45:01,0.0,0,0.0000,2370,11/12/2020 01:49:03,2280,11/12/2020 01:46:59,2312,12.3,12.47,12.47,12.47,12.47,11/12/2020 01:49:52,11/12/2020 01:49:52,11/12/2020 01:49:52,11/12/2020 01:49:51,12.81,12.81,11/12/2020 01:45:01,11/12/2020 01:45:01,12.23,12.23,12.23,12.23,11/12/2020 01:58:15,11/12/2020 01:58:15,11/12/2020 01:58:15,11/12/2020 01:58:15,12.43,12.43,11/12/2020 01:59:51,11/12/2020 01:59:50,12.36,12.36,12.36,12.36,12.57,12.57,0.045,0.045,0.045,0.044,0.062,0.062,0
12NOV2020:02:15:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.2,12.46,12.43,12.34,12.39,11/12/2020 02:00:13,11/12/2020 02:00:13,11/12/2020 02:00:01,11/12/2020 02:00:01,12.70,12.65,11/12/2020 02:01:25,11/12/2020 02:01:25,12.10,12.04,11.99,12.01,11/12/2020 02:04:08,11/12/2020 02:04:09,11/12/2020 02:04:07,11/12/2020 02:04:08,12.25,12.21,11/12/2020 02:03:43,11/12/2020 02:03:43,12.27,12.23,12.13,12.17,12.43,12.38,0.0710,0.0730,0.0680,0.0660,0.1020,0.1020,-0,-0,12NOV2020:02:00:04,0.0,11/12/2020 02:00:01,0.0,0,0.0000,2370,11/12/2020 02:09:35,2280,11/12/2020 02:02:02,2313,12.2,12.38,12.38,12.38,12.37,11/12/2020 02:00:07,11/12/2020 02:00:07,11/12/2020 02:00:07,11/12/2020 02:00:07,12.58,12.58,11/12/2020 02:00:23,11/12/2020 02:00:22,12.07,12.07,12.07,12.07,11/12/2020 02:04:17,11/12/2020 02:04:16,11/12/2020 02:04:16,11/12/2020 02:04:16,12.23,12.23,11/12/2020 02:04:34,11/12/2020 02:04:33,12.2,12.2,12.2,12.2,12.41,12.41,0.065,0.065,0.065,0.065,0.078,0.078,0
12NOV2020:02:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.1,12.30,12.25,12.19,12.19,11/12/2020 02:27:35,11/12/2020 02:27:37,11/12/2020 02:24:32,11/12/2020 02:23:36,12.56,12.51,11/12/2020 02:26:08,11/12/2020 02:26:08,12.04,11.98,11.89,11.91,11/12/2020 02:22:56,11/12/2020 02:22:56,11/12/2020 02:28:50,11/12/2020 02:28:50,12.25,12.21,11/12/2020 02:15:01,11/12/2020 02:15:01,12.18,12.14,12.03,12.07,12.32,12.28,0.0570,0.0550,0.0590,0.0620,0.1010,0.1010,-0,-0,12NOV2020:02:15:09,0.0,11/12/2020 02:15:01,0.0,0,0.0000,2340,11/12/2020 02:15:01,2280,11/12/2020 02:17:25,2311,12.3,12.21,12.21,12.21,12.21,11/12/2020 02:24:43,11/12/2020 02:24:43,11/12/2020 02:24:43,11/12/2020 02:24:43,12.51,12.51,11/12/2020 02:25:02,11/12/2020 02:25:02,12,12,12,12,11/12/2020 02:16:56,11/12/2020 02:23:04,11/12/2020 02:16:56,11/12/2020 02:16:56,12.23,12.23,11/12/2020 02:15:20,11/12/2020 02:15:19,12.11,12.11,12.11,12.11,12.3,12.3,0.046,0.046,0.046,0.046,0.085,0.085,0
12NOV2020:02:45:00,15min,Peter Sinks,UCC,270,12.2,12.2,12.1,12.21,12.15,12.07,12.08,11/12/2020 02:30:01,11/12/2020 02:30:01,11/12/2020 02:32:37,11/12/2020 02:30:01,12.41,12.36,11/12/2020 02:36:45,11/12/2020 02:36:45,11.93,11.89,11.76,11.78,11/12/2020 02:42:06,11/12/2020 02:42:05,11/12/2020 02:40:08,11/12/2020 02:36:48,12.11,12.06,11/12/2020 02:41:49,11/12/2020 02:41:49,12.10,12.05,11.91,11.95,12.33,12.29,0.0430,0.0410,0.0720,0.0700,0.0630,0.0630,-0,-0,12NOV2020:02:30:02,0.0,11/12/2020 02:30:01,0.0,0,0.0000,2340,11/12/2020 02:30:41,2280,11/12/2020 02:30:29,2309,12.3,12.12,12.12,12.12,12.12,11/12/2020 02:30:03,11/12/2020 02:30:03,11/12/2020 02:30:03,11/12/2020 02:30:03,12.37,12.37,11/12/2020 02:35:46,11/12/2020 02:35:43,11.9,11.9,11.9,11.9,11/12/2020 02:37:01,11/12/2020 02:37:01,11/12/2020 02:37:01,11/12/2020 02:37:00,12.22,12.22,11/12/2020 02:42:36,11/12/2020 02:42:36,12,12,12,12,12.31,12.31,0.048,0.048,0.048,0.048,0.04,0.04,0
12NOV2020:03:00:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.21,12.19,12.13,12.12,11/12/2020 02:56:59,11/12/2020 02:57:02,11/12/2020 02:57:04,11/12/2020 02:57:02,12.41,12.36,11/12/2020 02:48:21,11/12/2020 02:48:21,11.82,11.79,11.70,11.74,11/12/2020 02:55:24,11/12/2020 02:55:24,11/12/2020 02:55:25,11/12/2020 02:54:52,11.96,11.91,11/12/2020 02:55:26,11/12/2020 02:55:26,12.05,12.01,11.88,11.90,12.27,12.23,0.0650,0.0650,0.0760,0.0710,0.0960,0.0950,-0,-0,12NOV2020:02:45:01,0.0,11/12/2020 02:45:01,0.0,0,0.0000,2340,11/12/2020 02:46:31,2280,11/12/2020 02:45:02,2308,12.3,12.16,12.16,12.16,12.16,11/12/2020 02:57:14,11/12/2020 02:57:14,11/12/2020 02:57:14,11/12/2020 02:57:13,12.37,12.37,11/12/2020 02:48:39,11/12/2020 02:48:39,11.8,11.81,11.8,11.8,11/12/2020 02:55:27,11/12/2020 02:55:27,11/12/2020 02:55:26,11/12/2020 02:55:26,12.09,12.09,11/12/2020 02:56:27,11/12/2020 02:56:26,11.96,11.96,11.96,11.96,12.25,12.25,0.063,0.063,0.063,0.062,0.074,0.074,0
12NOV2020:03:15:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.0,12.12,12.09,11.99,12.02,11/12/2020 03:11:41,11/12/2020 03:11:42,11/12/2020 03:12:49,11/12/2020 03:12:48,12.41,12.37,11/12/2020 03:11:33,11/12/2020 03:11:33,11.82,11.79,11.69,11.74,11/12/2020 03:10:48,11/12/2020 03:10:48,11/12/2020 03:10:48,11/12/2020 03:10:48,12.11,12.06,11/12/2020 03:00:46,11/12/2020 03:00:46,12.02,11.97,11.83,11.87,12.23,12.19,0.0470,0.0460,0.0590,0.0610,0.0920,0.0920,-0,-0,12NOV2020:03:00:01,0.0,11/12/2020 03:00:01,0.0,0,0.0000,2370,11/12/2020 03:11:36,2280,11/12/2020 03:00:03,2308,12.2,12.01,12.01,12.01,12.01,11/12/2020 03:11:47,11/12/2020 03:11:47,11/12/2020 03:11:47,11/12/2020 03:12:17,12.38,12.38,11/12/2020 03:12:26,11/12/2020 03:12:25,11.82,11.82,11.82,11.82,11/12/2020 03:10:52,11/12/2020 03:10:52,11/12/2020 03:10:52,11/12/2020 03:10:51,12.1,12.1,11/12/2020 03:14:52,11/12/2020 03:14:51,11.92,11.92,11.92,11.92,12.21,12.21,0.044,0.044,0.044,0.044,0.072,0.072,0
12NOV2020:03:30:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.8,12.08,12.04,12.06,12.08,11/12/2020 03:19:19,11/12/2020 03:19:18,11/12/2020 03:20:18,11/12/2020 03:20:19,12.41,12.37,11/12/2020 03:20:31,11/12/2020 03:20:31,11.62,11.57,11.48,11.52,11/12/2020 03:23:12,11/12/2020 03:23:12,11/12/2020 03:25:07,11/12/2020 03:25:08,11.82,11.78,11/12/2020 03:25:09,11/12/2020 03:25:09,11.92,11.87,11.71,11.74,12.15,12.11,0.0790,0.0800,0.1210,0.1150,0.1250,0.1250,-0,-0,12NOV2020:03:15:01,0.0,11/12/2020 03:15:01,0.0,0,0.0000,2370,11/12/2020 03:25:58,2280,11/12/2020 03:15:01,2307,12.2,12.04,12.04,12.04,12.04,11/12/2020 03:20:26,11/12/2020 03:20:26,11/12/2020 03:20:26,11/12/2020 03:20:25,12.24,12.24,11/12/2020 03:29:25,11/12/2020 03:29:25,11.6,11.6,11.6,11.6,11/12/2020 03:25:15,11/12/2020 03:25:15,11/12/2020 03:25:15,11/12/2020 03:25:14,11.95,11.95,11/12/2020 03:25:17,11/12/2020 03:25:17,11.81,11.81,11.81,11.81,12.13,12.13,0.086,0.086,0.086,0.086,0.094,0.094,0
12NOV2020:03:45:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,12.06,12.04,11.95,11.95,11/12/2020 03:32:06,11/12/2020 03:32:07,11/12/2020 03:32:09,11/12/2020 03:32:12,12.27,12.22,11/12/2020 03:32:08,11/12/2020 03:32:08,11.54,11.51,11.43,11.47,11/12/2020 03:35:01,11/12/2020 03:35:01,11/12/2020 03:34:58,11/12/2020 03:31:27,11.82,11.78,11/12/2020 03:30:19,11/12/2020 03:30:19,11.81,11.76,11.61,11.64,12.03,11.99,0.0910,0.0930,0.1060,0.0990,0.1190,0.1190,-0,-0,12NOV2020:03:30:05,0.0,11/12/2020 03:30:01,0.0,0,0.0000,2340,11/12/2020 03:30:10,2280,11/12/2020 03:30:08,2306,12.3,11.99,11.99,11.99,11.99,11/12/2020 03:32:18,11/12/2020 03:32:18,11/12/2020 03:32:17,11/12/2020 03:32:17,12.22,12.22,11/12/2020 03:32:42,11/12/2020 03:32:41,11.54,11.54,11.54,11.54,11/12/2020 03:35:07,11/12/2020 03:35:07,11/12/2020 03:35:07,11/12/2020 03:35:07,11.81,11.81,11/12/2020 03:42:38,11/12/2020 03:42:37,11.7,11.7,11.7,11.7,12.01,12.01,0.084,0.084,0.084,0.084,0.082,0.082,0
12NOV2020:04:00:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.5,11.87,11.83,11.72,11.74,11/12/2020 03:46:57,11/12/2020 03:47:01,11/12/2020 03:48:28,11/12/2020 03:48:28,12.12,12.07,11/12/2020 03:51:17,11/12/2020 03:51:17,11.35,11.32,11.27,11.30,11/12/2020 03:59:04,11/12/2020 03:58:20,11/12/2020 03:58:20,11/12/2020 03:59:04,11.66,11.62,11/12/2020 03:58:21,11/12/2020 03:58:21,11.69,11.65,11.48,11.51,11.86,11.82,0.1020,0.1030,0.0800,0.0790,0.1500,0.1500,-0,-0,12NOV2020:03:45:01,0.0,11/12/2020 03:45:01,0.0,0,0.0000,2370,11/12/2020 03:58:28,2280,11/12/2020 03:45:02,2307,12.3,11.75,11.75,11.75,11.75,11/12/2020 03:48:39,11/12/2020 03:48:39,11/12/2020 03:48:38,11/12/2020 03:48:38,12.09,12.09,11/12/2020 03:48:54,11/12/2020 03:48:53,11.39,11.39,11.39,11.39,11/12/2020 03:58:25,11/12/2020 03:58:25,11/12/2020 03:58:24,11/12/2020 03:58:24,11.64,11.64,11/12/2020 03:59:55,11/12/2020 03:59:55,11.58,11.58,11.58,11.58,11.85,11.85,0.08,0.08,0.08,0.08,0.131,0.131,0
12NOV2020:04:15:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.60,11.57,11.54,11.59,11/12/2020 04:04:12,11/12/2020 04:03:53,11/12/2020 04:05:22,11/12/2020 04:05:20,11.81,11.77,11/12/2020 04:11:29,11/12/2020 04:11:29,11.22,11.16,11.14,11.14,11/12/2020 04:14:20,11/12/2020 04:00:29,11/12/2020 04:14:24,11/12/2020 04:00:50,11.37,11.32,11/12/2020 04:00:30,11/12/2020 04:00:30,11.47,11.42,11.31,11.35,11.66,11.62,0.0850,0.0840,0.0980,0.0980,0.1220,0.1220,-0,-0,12NOV2020:04:13:26,0.0,11/12/2020 04:00:01,0.0,0,0.0000,2370,11/12/2020 04:05:16,2280,11/12/2020 04:00:04,2307,12.2,11.54,11.54,11.54,11.54,11/12/2020 04:05:32,11/12/2020 04:05:32,11/12/2020 04:05:32,11/12/2020 04:05:32,11.79,11.79,11/12/2020 04:11:59,11/12/2020 04:11:58,11.2,11.2,11.2,11.2,11/12/2020 04:14:33,11/12/2020 04:14:32,11/12/2020 04:14:32,11/12/2020 04:14:32,11.48,11.48,11/12/2020 04:14:36,11/12/2020 04:14:36,11.39,11.39,11.39,11.39,11.64,11.64,0.081,0.081,0.081,0.081,0.087,0.087,0
12NOV2020:04:30:00,15min,Peter Sinks,UCC,270,11.5,11.6,11.3,11.53,11.49,11.44,11.51,11/12/2020 04:25:38,11/12/2020 04:25:36,11/12/2020 04:25:07,11/12/2020 04:25:11,11.82,11.77,11/12/2020 04:25:38,11/12/2020 04:25:38,11.16,11.11,11.07,11.13,11/12/2020 04:27:55,11/12/2020 04:27:55,11/12/2020 04:27:55,11/12/2020 04:27:54,11.37,11.33,11/12/2020 04:27:49,11/12/2020 04:27:49,11.42,11.38,11.24,11.28,11.57,11.53,0.0630,0.0640,0.0600,0.0600,0.0780,0.0780,-0,-0,12NOV2020:04:15:24,0.0,11/12/2020 04:15:01,0.0,0,0.0000,2370,11/12/2020 04:28:12,2280,11/12/2020 04:15:02,2307,12.3,11.46,11.46,11.46,11.46,11/12/2020 04:25:19,11/12/2020 04:25:19,11/12/2020 04:25:18,11/12/2020 04:25:18,11.7,11.7,11/12/2020 04:26:00,11/12/2020 04:25:59,11.18,11.18,11.18,11.17,11/12/2020 04:28:01,11/12/2020 04:28:00,11/12/2020 04:28:00,11/12/2020 04:28:00,11.48,11.48,11/12/2020 04:28:17,11/12/2020 04:28:17,11.33,11.33,11.33,11.33,11.55,11.55,0.051,0.051,0.051,0.051,0.043,0.043,0
12NOV2020:04:45:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.59,11.55,11.57,11.59,11/12/2020 04:36:14,11/12/2020 04:43:49,11/12/2020 04:43:44,11/12/2020 04:43:44,11.82,11.77,11/12/2020 04:43:50,11/12/2020 04:43:50,11.18,11.14,11.07,11.13,11/12/2020 04:33:25,11/12/2020 04:33:25,11/12/2020 04:33:08,11/12/2020 04:33:02,11.37,11.33,11/12/2020 04:32:59,11/12/2020 04:32:59,11.44,11.40,11.30,11.34,11.63,11.58,0.0750,0.0750,0.0940,0.0890,0.1260,0.1250,-0,-0,12NOV2020:04:30:03,0.0,11/12/2020 04:30:01,0.0,0,0.0000,2370,11/12/2020 04:33:35,2280,11/12/2020 04:30:01,2307,12.3,11.54,11.54,11.54,11.54,11/12/2020 04:43:57,11/12/2020 04:43:57,11/12/2020 04:43:56,11/12/2020 04:43:56,11.8,11.8,11/12/2020 04:44:20,11/12/2020 04:44:19,11.18,11.18,11.18,11.18,11/12/2020 04:33:11,11/12/2020 04:33:11,11/12/2020 04:33:11,11/12/2020 04:33:11,11.41,11.41,11/12/2020 04:33:31,11/12/2020 04:33:30,11.37,11.37,11.37,11.37,11.6,11.6,0.076,0.076,0.076,0.075,0.094,0.094,0
12NOV2020:05:00:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.0,11.44,11.40,11.33,11.36,11/12/2020 04:48:28,11/12/2020 04:48:23,11/12/2020 04:54:52,11/12/2020 04:54:53,11.67,11.63,11/12/2020 04:54:58,11/12/2020 04:54:58,10.86,10.82,10.73,10.79,11/12/2020 04:58:00,11/12/2020 04:58:00,11/12/2020 04:59:35,11/12/2020 04:59:32,11.07,11.03,11/12/2020 04:57:53,11/12/2020 04:57:53,11.24,11.20,11.08,11.12,11.41,11.37,0.1250,0.1240,0.1260,0.1230,0.1540,0.1540,-0,-0,12NOV2020:04:45:09,0.0,11/12/2020 04:45:01,0.0,0,0.0000,2370,11/12/2020 04:46:53,2280,11/12/2020 04:45:05,2306,12.3,11.36,11.36,11.36,11.36,11/12/2020 04:45:01,11/12/2020 04:45:01,11/12/2020 04:45:01,11/12/2020 04:45:01,11.68,11.68,11/12/2020 04:45:01,11/12/2020 04:45:01,10.83,10.83,10.83,10.83,11/12/2020 04:59:46,11/12/2020 04:59:45,11/12/2020 04:59:45,11/12/2020 04:59:45,11.08,11.08,11/12/2020 05:00:00,11/12/2020 05:00:00,11.16,11.16,11.16,11.16,11.4,11.4,0.113,0.113,0.113,0.113,0.127,0.127,0
12NOV2020:05:15:00,15min,Peter Sinks,UCC,270,11.1,11.2,10.8,11.20,11.19,11.05,11.13,11/12/2020 05:03:48,11/12/2020 05:05:14,11/12/2020 05:04:08,11/12/2020 05:04:13,11.37,11.33,11/12/2020 05:00:45,11/12/2020 05:00:45,10.66,10.62,10.60,10.61,11/12/2020 05:09:45,11/12/2020 05:09:44,11/12/2020 05:09:59,11/12/2020 05:09:59,10.92,10.88,11/12/2020 05:09:51,11/12/2020 05:09:51,11.02,10.98,10.83,10.88,11.17,11.13,0.1100,0.1090,0.1010,0.1030,0.1150,0.1150,-0,-0,12NOV2020:05:00:05,0.0,11/12/2020 05:00:01,0.0,0,0.0000,2340,11/12/2020 05:02:58,2280,11/12/2020 05:00:04,2305,12.2,11.11,11.11,11.11,11.12,11/12/2020 05:01:46,11/12/2020 05:01:46,11/12/2020 05:01:45,11/12/2020 05:01:45,11.34,11.34,11/12/2020 05:08:23,11/12/2020 05:08:22,10.7,10.7,10.7,10.7,11/12/2020 05:10:05,11/12/2020 05:10:04,11/12/2020 05:10:04,11/12/2020 05:10:04,10.97,10.97,11/12/2020 05:10:20,11/12/2020 05:10:20,10.93,10.93,10.93,10.93,11.15,11.15,0.087,0.087,0.087,0.087,0.071,0.071,0
12NOV2020:05:30:00,15min,Peter Sinks,UCC,270,11.1,11.2,10.8,11.27,11.23,11.13,11.19,11/12/2020 05:24:29,11/12/2020 05:24:29,11/12/2020 05:17:55,11/12/2020 05:17:54,11.52,11.48,11/12/2020 05:24:30,11/12/2020 05:24:30,10.49,10.43,10.53,10.57,11/12/2020 05:26:11,11/12/2020 05:26:11,11/12/2020 05:26:17,11/12/2020 05:26:17,10.92,10.88,11/12/2020 05:16:37,11/12/2020 05:16:37,11.02,10.98,10.82,10.86,11.17,11.13,0.1290,0.1270,0.1050,0.1070,0.1200,0.1200,-0,-0,12NOV2020:05:15:06,0.0,11/12/2020 05:15:01,0.0,0,0.0000,2370,11/12/2020 05:17:02,2280,11/12/2020 05:15:11,2305,12.3,11.13,11.13,11.13,11.13,11/12/2020 05:24:36,11/12/2020 05:24:36,11/12/2020 05:24:35,11/12/2020 05:24:35,11.33,11.33,11/12/2020 05:29:58,11/12/2020 05:29:57,10.64,10.64,10.64,10.64,11/12/2020 05:26:22,11/12/2020 05:26:22,11/12/2020 05:26:22,11/12/2020 05:26:21,10.99,10.99,11/12/2020 05:26:50,11/12/2020 05:26:49,10.92,10.92,10.92,10.92,11.15,11.15,0.095,0.095,0.095,0.095,0.077,0.077,0
12NOV2020:05:45:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.8,11.23,11.18,11.16,11.23,11/12/2020 05:35:19,11/12/2020 05:36:03,11/12/2020 05:35:41,11/12/2020 05:35:41,11.37,11.33,11/12/2020 05:36:02,11/12/2020 05:36:02,10.42,10.36,10.40,10.46,11/12/2020 05:31:07,11/12/2020 05:31:07,11/12/2020 05:31:08,11/12/2020 05:31:08,10.78,10.73,11/12/2020 05:31:38,11/12/2020 05:31:38,10.95,10.90,10.77,10.82,11.12,11.08,0.1330,0.1330,0.1340,0.1390,0.1060,0.1060,-0,-0,12NOV2020:05:30:03,0.0,11/12/2020 05:30:01,0.0,0,0.0000,2370,11/12/2020 05:34:48,2280,11/12/2020 05:30:03,2308,12.2,11.17,11.17,11.17,11.17,11/12/2020 05:35:52,11/12/2020 05:35:52,11/12/2020 05:35:51,11/12/2020 05:35:51,11.33,11.33,11/12/2020 05:36:59,11/12/2020 05:36:59,10.63,10.63,10.63,10.63,11/12/2020 05:31:45,11/12/2020 05:31:45,11/12/2020 05:31:45,11/12/2020 05:31:44,10.95,10.95,11/12/2020 05:42:22,11/12/2020 05:42:22,10.86,10.86,10.86,10.86,11.11,11.11,0.113,0.113,0.113,0.113,0.07,0.069,0
12NOV2020:06:00:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.4,11.05,11.02,10.92,10.96,11/12/2020 05:45:19,11/12/2020 05:45:20,11/12/2020 05:58:29,11/12/2020 05:48:17,11.22,11.18,11/12/2020 05:45:01,11/12/2020 05:45:01,10.03,9.99,10.05,10.11,11/12/2020 05:59:25,11/12/2020 05:59:25,11/12/2020 05:57:57,11/12/2020 05:57:57,10.48,10.43,11/12/2020 05:57:41,11/12/2020 05:57:41,10.71,10.67,10.56,10.61,10.88,10.83,0.1930,0.1900,0.1640,0.1630,0.1730,0.1730,-0,-0,12NOV2020:05:45:04,0.0,11/12/2020 05:45:01,0.0,0,0.0000,2370,11/12/2020 05:51:56,2280,11/12/2020 05:45:01,2307,12.2,10.93,10.93,10.93,10.93,11/12/2020 05:45:54,11/12/2020 05:45:54,11/12/2020 05:45:53,11/12/2020 05:45:53,11.12,11.12,11/12/2020 05:45:28,11/12/2020 05:45:28,10.28,10.28,10.28,10.28,11/12/2020 05:57:59,11/12/2020 05:57:58,11/12/2020 05:57:58,11/12/2020 05:57:58,10.54,10.54,11/12/2020 05:58:04,11/12/2020 05:58:04,10.64,10.64,10.64,10.64,10.86,10.86,0.148,0.148,0.148,0.148,0.135,0.135,0
12NOV2020:06:15:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.2,10.92,10.86,10.80,10.83,11/12/2020 06:12:19,11/12/2020 06:12:20,11/12/2020 06:02:03,11/12/2020 06:02:03,11.07,11.03,11/12/2020 06:00:48,11/12/2020 06:00:48,9.79,9.76,9.92,9.96,11/12/2020 06:03:12,11/12/2020 06:03:12,11/12/2020 06:06:06,11/12/2020 06:06:06,10.33,10.28,11/12/2020 06:03:23,11/12/2020 06:03:23,10.61,10.57,10.43,10.48,10.77,10.73,0.2090,0.2050,0.1790,0.1760,0.1660,0.1660,-0,-0,12NOV2020:06:00:04,0.0,11/12/2020 06:00:01,0.0,0,0.0000,2370,11/12/2020 06:13:59,2280,11/12/2020 06:00:02,2304,12.2,10.82,10.82,10.82,10.82,11/12/2020 06:00:53,11/12/2020 06:00:53,11/12/2020 06:00:53,11/12/2020 06:00:52,11,11,11/12/2020 06:01:05,11/12/2020 06:01:04,10.04,10.04,10.04,10.04,11/12/2020 06:06:15,11/12/2020 06:06:15,11/12/2020 06:06:14,11/12/2020 06:06:14,10.45,10.45,11/12/2020 06:03:34,11/12/2020 06:03:33,10.53,10.53,10.53,10.53,10.76,10.76,0.162,0.162,0.162,0.162,0.125,0.125,0
12NOV2020:06:30:00,15min,Peter Sinks,UCC,270,10.6,10.9,10.1,10.92,10.84,10.92,10.96,11/12/2020 06:15:41,11/12/2020 06:15:40,11/12/2020 06:24:54,11/12/2020 06:24:54,11.07,11.03,11/12/2020 06:15:48,11/12/2020 06:15:48,9.74,9.71,9.75,9.81,11/12/2020 06:27:39,11/12/2020 06:27:39,11/12/2020 06:27:39,11/12/2020 06:27:39,10.03,9.99,11/12/2020 06:27:38,11/12/2020 06:27:38,10.53,10.48,10.40,10.45,10.68,10.64,0.2300,0.2260,0.2070,0.2070,0.2010,0.2010,-0,-0,12NOV2020:06:29:37,0.0,11/12/2020 06:15:01,0.0,0,0.0000,2370,11/12/2020 06:15:32,2280,11/12/2020 06:15:02,2308,12.2,10.8,10.8,10.8,10.8,11/12/2020 06:16:13,11/12/2020 06:16:13,11/12/2020 06:16:13,11/12/2020 06:16:12,11.02,11.02,11/12/2020 06:18:53,11/12/2020 06:18:52,9.97,9.97,9.97,9.97,11/12/2020 06:27:46,11/12/2020 06:27:45,11/12/2020 06:27:45,11/12/2020 06:27:45,10.29,10.29,11/12/2020 06:27:53,11/12/2020 06:27:52,10.47,10.47,10.47,10.47,10.66,10.66,0.194,0.194,0.194,0.194,0.171,0.171,0
12NOV2020:06:45:00,15min,Peter Sinks,UCC,270,10.4,10.8,9.9,10.77,10.75,10.69,10.71,11/12/2020 06:34:02,11/12/2020 06:34:04,11/12/2020 06:34:02,11/12/2020 06:34:01,10.92,10.88,11/12/2020 06:34:04,11/12/2020 06:34:04,9.63,9.60,9.68,9.74,11/12/2020 06:31:13,11/12/2020 06:44:28,11/12/2020 06:44:29,11/12/2020 06:44:28,9.88,9.84,11/12/2020 06:44:28,11/12/2020 06:44:28,10.37,10.32,10.24,10.28,10.52,10.48,0.2580,0.2520,0.2210,0.2150,0.2180,0.2180,0,0,12NOV2020:06:44:49,0.0,11/12/2020 06:30:01,0.0,0,0.0000,2370,11/12/2020 06:30:15,2280,11/12/2020 06:30:03,2303,12.2,10.68,10.68,10.68,10.68,11/12/2020 06:34:10,11/12/2020 06:34:09,11/12/2020 06:34:09,11/12/2020 06:34:09,10.84,10.84,11/12/2020 06:42:23,11/12/2020 06:42:23,9.76,9.76,9.76,9.76,11/12/2020 06:44:36,11/12/2020 06:44:35,11/12/2020 06:44:35,11/12/2020 06:44:35,10.06,10.06,11/12/2020 06:44:46,11/12/2020 06:44:46,10.31,10.31,10.3,10.3,10.51,10.5,0.21,0.209,0.21,0.21,0.183,0.183,0
12NOV2020:07:00:00,15min,Peter Sinks,UCC,270,9.9,10.3,8.7,10.53,10.45,10.21,10.23,11/12/2020 06:50:27,11/12/2020 06:50:25,11/12/2020 06:48:29,11/12/2020 06:48:29,10.55,10.51,11/12/2020 06:54:03,11/12/2020 06:54:03,7.95,7.93,8.82,8.87,11/12/2020 06:50:52,11/12/2020 06:50:52,11/12/2020 06:50:59,11/12/2020 06:50:59,8.69,8.64,11/12/2020 06:50:52,11/12/2020 06:50:52,9.89,9.84,9.67,9.70,10.03,9.98,0.4780,0.4700,0.3120,0.3020,0.3810,0.3810,0,1,12NOV2020:07:00:00,0.0,11/12/2020 06:45:01,0.0,0,0.0000,2340,11/12/2020 06:58:50,2280,11/12/2020 06:45:06,2305,12.2,10.2,10.2,10.2,10.2,11/12/2020 06:48:31,11/12/2020 06:48:31,11/12/2020 06:48:31,11/12/2020 06:48:30,10.45,10.45,11/12/2020 06:56:07,11/12/2020 06:56:06,8.54,8.54,8.54,8.54,11/12/2020 06:51:00,11/12/2020 06:50:59,11/12/2020 06:50:59,11/12/2020 06:50:59,8.83,8.83,11/12/2020 06:51:16,11/12/2020 06:51:15,9.77,9.77,9.77,9.77,10,10,0.35,0.35,0.35,0.351,0.348,0.348,0
12NOV2020:07:15:00,15min,Peter Sinks,UCC,270,8.3,10.4,4.6,10.43,10.34,10.09,10.11,11/12/2020 07:00:31,11/12/2020 07:00:21,11/12/2020 07:00:46,11/12/2020 07:00:47,10.62,10.58,11/12/2020 07:00:21,11/12/2020 07:00:21,3.54,3.57,4.84,5.04,11/12/2020 07:07:05,11/12/2020 07:07:05,11/12/2020 07:07:06,11/12/2020 07:07:06,4.51,4.47,11/12/2020 07:07:13,11/12/2020 07:07:13,8.29,8.23,8.09,8.14,8.42,8.38,1.4940,1.4570,1.0530,1.0290,1.2860,1.2850,4,9,12NOV2020:07:15:00,0.0,11/12/2020 07:00:01,0.0,0,0.0000,2310,11/12/2020 07:00:01,2280,11/12/2020 07:00:04,2304,12.2,10.21,10.2,10.21,10.21,11/12/2020 07:00:56,11/12/2020 07:00:56,11/12/2020 07:00:56,11/12/2020 07:00:56,10.58,10.58,11/12/2020 07:00:54,11/12/2020 07:00:53,4.407,4.408,4.407,4.407,11/12/2020 07:07:16,11/12/2020 07:07:16,11/12/2020 07:07:15,11/12/2020 07:07:15,4.804,4.8,11/12/2020 07:07:33,11/12/2020 07:07:32,8.2,8.2,8.2,8.2,8.42,8.42,1.192,1.191,1.192,1.192,1.253,1.253,0
12NOV2020:07:30:00,15min,Peter Sinks,UCC,270,6.7,9.6,3.6,9.99,9.79,9.85,9.96,11/12/2020 07:17:16,11/12/2020 07:17:16,11/12/2020 07:17:20,11/12/2020 07:17:20,9.73,9.69,11/12/2020 07:17:17,11/12/2020 07:17:17,1.75,1.74,3.68,3.77,11/12/2020 07:24:34,11/12/2020 07:24:34,11/12/2020 07:28:24,11/12/2020 07:28:24,3.32,3.28,11/12/2020 07:28:24,11/12/2020 07:28:24,6.64,6.59,6.84,6.91,6.78,6.74,1.7810,1.7520,1.5150,1.5040,1.6760,1.6750,19,31,12NOV2020:07:27:42,0.0,11/12/2020 07:15:01,0.0,0,0.0000,4620,11/12/2020 07:16:00,2280,11/12/2020 07:15:02,4434,12.2,9.77,9.77,9.77,9.78,11/12/2020 07:17:25,11/12/2020 07:17:25,11/12/2020 07:17:25,11/12/2020 07:17:24,9.5,9.5,11/12/2020 07:17:40,11/12/2020 07:17:39,3.403,3.411,3.402,3.394,11/12/2020 07:28:30,11/12/2020 07:28:30,11/12/2020 07:28:30,11/12/2020 07:28:30,3.789,3.789,11/12/2020 07:28:42,11/12/2020 07:28:41,6.774,6.773,6.772,6.771,6.825,6.823,1.589,1.588,1.589,1.59,1.649,1.649,0
12NOV2020:07:45:00,15min,Peter Sinks,UCC,270,6.0,9.3,2.4,9.95,9.84,9.04,9.04,11/12/2020 07:40:23,11/12/2020 07:40:23,11/12/2020 07:33:21,11/12/2020 07:33:21,9.73,9.69,11/12/2020 07:33:23,11/12/2020 07:33:23,1.13,1.10,2.67,2.73,11/12/2020 07:42:44,11/12/2020 07:42:44,11/12/2020 07:44:36,11/12/2020 07:44:36,1.83,1.79,11/12/2020 07:42:44,11/12/2020 07:42:44,5.92,5.87,5.82,5.88,6.03,5.99,2.3380,2.3020,1.5220,1.5010,2.0500,2.0490,27,31,12NOV2020:07:39:00,0.0,11/12/2020 07:30:01,0.0,0,0.0000,4590,11/12/2020 07:30:42,4530,11/12/2020 07:30:02,4560,12.2,9.34,9.33,9.34,9.34,11/12/2020 07:33:25,11/12/2020 07:33:25,11/12/2020 07:33:25,11/12/2020 07:33:25,9.36,9.36,11/12/2020 07:40:38,11/12/2020 07:40:37,2.508,2.517,2.509,2.502,11/12/2020 07:44:39,11/12/2020 07:44:39,11/12/2020 07:44:38,11/12/2020 07:44:38,2.256,2.256,11/12/2020 07:43:05,11/12/2020 07:43:05,5.876,5.876,5.876,5.876,6.037,6.036,1.798,1.795,1.798,1.801,1.917,1.919,0
12NOV2020:08:00:00,15min,Peter Sinks,UCC,270,1.7,7.8,-2.1,9.01,9.04,7.83,7.85,11/12/2020 07:59:47,11/12/2020 07:59:47,11/12/2020 08:00:00,11/12/2020 08:00:00,8.83,8.79,11/12/2020 07:59:56,11/12/2020 07:59:56,-6.05,-6.06,-3.50,-3.39,11/12/2020 07:56:30,11/12/2020 07:56:29,11/12/2020 07:56:34,11/12/2020 07:56:34,-3.61,-3.65,11/12/2020 07:56:34,11/12/2020 07:56:34,1.66,1.62,1.60,1.67,1.69,1.65,2.4900,2.4970,1.7670,1.7670,2.1300,2.1280,22,25,12NOV2020:07:59:01,0.0,11/12/2020 07:45:01,0.0,0,0.0000,4620,11/12/2020 07:57:58,4530,11/12/2020 07:45:47,4559,12.2,7.815,7.819,7.846,7.872,11/12/2020 08:00:00,11/12/2020 08:00:00,11/12/2020 08:00:00,11/12/2020 08:00:00,7.81,7.862,11/12/2020 08:00:00,11/12/2020 08:00:00,-2.882,-2.845,-2.888,-2.93,11/12/2020 07:56:39,11/12/2020 07:56:39,11/12/2020 07:56:39,11/12/2020 07:56:39,-1.265,-1.266,11/12/2020 07:56:38,11/12/2020 07:56:38,1.604,1.605,1.606,1.607,1.593,1.596,1.887,1.886,1.892,1.897,1.816,1.822,0
12NOV2020:08:15:00,15min,Peter Sinks,UCC,270,9.1,10.0,7.7,10.46,10.51,10.09,10.17,11/12/2020 08:15:00,11/12/2020 08:10:30,11/12/2020 08:15:00,11/12/2020 08:15:00,10.32,10.28,11/12/2020 08:10:36,11/12/2020 08:10:36,7.09,7.01,7.13,7.10,11/12/2020 08:00:30,11/12/2020 08:00:29,11/12/2020 08:00:30,11/12/2020 08:00:30,7.49,7.45,11/12/2020 08:04:30,11/12/2020 08:04:30,9.10,9.10,8.92,8.97,9.19,9.15,0.6560,0.6660,0.5500,0.5670,0.5550,0.5550,27,44,12NOV2020:08:15:00,0.0,11/12/2020 08:00:01,0.0,0,0.0000,4590,11/12/2020 08:03:41,4530,11/12/2020 08:00:02,4555,12.1,10.03,10.03,10.03,10.03,11/12/2020 08:10:42,11/12/2020 08:10:42,11/12/2020 08:10:42,11/12/2020 08:10:41,9.97,9.98,11/12/2020 08:10:48,11/12/2020 08:10:47,7.668,7.674,7.666,7.658,11/12/2020 08:04:33,11/12/2020 08:04:32,11/12/2020 08:04:32,11/12/2020 08:04:32,7.8,7.8,11/12/2020 08:04:49,11/12/2020 08:04:48,9,9,9,9,9.15,9.15,0.552,0.551,0.552,0.552,0.509,0.508,0
12NOV2020:08:30:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.6,11.00,11.01,11.71,11.70,11/12/2020 08:28:14,11/12/2020 08:28:15,11/12/2020 08:29:21,11/12/2020 08:29:21,11.08,11.04,11/12/2020 08:28:37,11/12/2020 08:28:37,9.06,9.02,9.36,9.41,11/12/2020 08:15:38,11/12/2020 08:15:38,11/12/2020 08:15:39,11/12/2020 08:15:39,9.43,9.39,11/12/2020 08:15:42,11/12/2020 08:15:42,10.28,10.27,10.78,10.80,10.42,10.38,0.3620,0.3670,0.5410,0.5220,0.3240,0.3240,172,204,12NOV2020:08:29:53,0.0,11/12/2020 08:15:01,0.0,0,0.0000,4560,11/12/2020 08:15:01,4530,11/12/2020 08:15:02,4548,12.2,11.25,11.25,11.25,11.25,11/12/2020 08:28:28,11/12/2020 08:28:28,11/12/2020 08:28:27,11/12/2020 08:28:27,11.02,11.02,11/12/2020 08:28:46,11/12/2020 08:28:45,9.42,9.42,9.42,9.42,11/12/2020 08:15:46,11/12/2020 08:15:46,11/12/2020 08:15:46,11/12/2020 08:15:45,9.72,9.72,11/12/2020 08:16:00,11/12/2020 08:16:00,10.52,10.52,10.52,10.52,10.39,10.39,0.408,0.408,0.408,0.408,0.29,0.29,0
12NOV2020:08:45:00,15min,Peter Sinks,UCC,270,10.6,11.7,10.3,11.28,11.28,13.26,13.29,11/12/2020 08:44:37,11/12/2020 08:44:37,11/12/2020 08:44:34,11/12/2020 08:44:41,11.30,11.26,11/12/2020 08:44:32,11/12/2020 08:44:32,9.06,9.08,10.83,10.98,11/12/2020 08:42:14,11/12/2020 08:42:14,11/12/2020 08:42:15,11/12/2020 08:42:15,9.88,9.84,11/12/2020 08:42:14,11/12/2020 08:42:14,10.55,10.56,12.09,12.09,10.75,10.70,0.3180,0.3150,0.4710,0.4780,0.2580,0.2580,225,246,12NOV2020:08:44:54,0.0,11/12/2020 08:30:01,0.0,0,0.0000,4620,11/12/2020 08:44:37,4530,11/12/2020 08:30:01,4560,12.2,12.17,12.17,12.17,12.17,11/12/2020 08:44:45,11/12/2020 08:44:45,11/12/2020 08:44:44,11/12/2020 08:44:44,11.18,11.18,11/12/2020 08:44:53,11/12/2020 08:44:52,10.46,10.47,10.46,10.45,11/12/2020 08:42:22,11/12/2020 08:42:22,11/12/2020 08:42:21,11/12/2020 08:42:21,10.16,10.16,11/12/2020 08:42:31,11/12/2020 08:42:30,11.32,11.32,11.32,11.32,10.72,10.72,0.309,0.308,0.309,0.31,0.214,0.214,0
12NOV2020:09:00:00,15min,Peter Sinks,UCC,270,10.6,11.8,9.5,11.27,11.29,13.33,13.37,11/12/2020 08:55:41,11/12/2020 08:55:41,11/12/2020 08:58:45,11/12/2020 08:58:45,11.52,11.48,11/12/2020 08:55:43,11/12/2020 08:55:43,8.16,8.20,9.82,10.03,11/12/2020 08:49:46,11/12/2020 08:49:46,11/12/2020 08:49:47,11/12/2020 08:49:47,9.28,9.24,11/12/2020 08:49:55,11/12/2020 08:49:55,10.43,10.45,12.32,12.42,10.69,10.65,0.6210,0.6120,0.6070,0.5740,0.5050,0.5050,267,288,12NOV2020:08:59:59,0.0,11/12/2020 08:45:01,0.0,0,0.0000,4590,11/12/2020 08:45:16,4530,11/12/2020 08:47:04,4563,12.2,12.19,12.19,12.19,12.19,11/12/2020 08:55:53,11/12/2020 08:55:52,11/12/2020 08:55:52,11/12/2020 08:55:52,11.36,11.37,11/12/2020 08:55:56,11/12/2020 08:55:56,9.51,9.52,9.52,9.51,11/12/2020 08:49:54,11/12/2020 08:49:54,11/12/2020 08:49:53,11/12/2020 08:49:53,9.5,9.5,11/12/2020 08:50:13,11/12/2020 08:50:13,11.41,11.41,11.41,11.41,10.69,10.69,0.509,0.508,0.509,0.51,0.452,0.452,0
12NOV2020:09:15:00,15min,Peter Sinks,UCC,270,10.9,12.2,10.4,11.80,11.82,13.67,13.75,11/12/2020 09:08:19,11/12/2020 09:08:19,11/12/2020 09:04:09,11/12/2020 09:04:09,12.12,12.07,11/12/2020 09:08:33,11/12/2020 09:08:33,8.60,8.65,11.52,11.73,11/12/2020 09:11:44,11/12/2020 09:11:44,11/12/2020 09:11:48,11/12/2020 09:11:48,9.58,9.54,11/12/2020 09:11:47,11/12/2020 09:11:47,10.71,10.74,12.89,12.96,11.00,10.96,0.6690,0.6620,0.4130,0.3740,0.5530,0.5530,308,328,12NOV2020:09:14:47,0.0,11/12/2020 09:00:01,0.0,0,0.0000,4590,11/12/2020 09:00:14,4530,11/12/2020 09:02:32,4564,12.1,12.57,12.57,12.57,12.58,11/12/2020 09:08:41,11/12/2020 09:08:41,11/12/2020 09:08:41,11/12/2020 09:08:41,11.86,11.87,11/12/2020 09:08:47,11/12/2020 09:08:46,10.82,10.84,10.82,10.8,11/12/2020 09:11:54,11/12/2020 09:11:54,11/12/2020 09:11:53,11/12/2020 09:11:53,9.89,9.88,11/12/2020 09:02:35,11/12/2020 09:02:34,11.81,11.81,11.81,11.81,10.96,10.96,0.399,0.397,0.399,0.401,0.508,0.508,0
12NOV2020:09:30:00,15min,Peter Sinks,UCC,270,11.4,12.8,11.0,12.18,12.20,14.88,14.90,11/12/2020 09:21:13,11/12/2020 09:21:12,11/12/2020 09:29:50,11/12/2020 09:29:45,12.34,12.30,11/12/2020 09:21:29,11/12/2020 09:21:29,9.24,9.31,12.60,12.58,11/12/2020 09:16:13,11/12/2020 09:16:13,11/12/2020 09:27:44,11/12/2020 09:27:44,10.17,10.13,11/12/2020 09:24:21,11/12/2020 09:24:21,11.20,11.24,13.74,13.76,11.57,11.52,0.5920,0.5830,0.4280,0.4490,0.4880,0.4880,347,365,12NOV2020:09:29:56,0.0,11/12/2020 09:15:01,0.0,0,0.0000,4590,11/12/2020 09:15:01,4560,11/12/2020 09:15:02,4567,12.2,13.26,13.26,13.27,13.27,11/12/2020 09:25:51,11/12/2020 09:25:51,11/12/2020 09:25:51,11/12/2020 09:25:51,12.25,12.25,11/12/2020 09:26:13,11/12/2020 09:26:12,11.56,11.55,11.56,11.56,11/12/2020 09:16:21,11/12/2020 09:16:20,11/12/2020 09:16:20,11/12/2020 09:24:22,10.49,10.49,11/12/2020 09:24:25,11/12/2020 09:24:24,12.48,12.48,12.48,12.48,11.55,11.55,0.384,0.385,0.384,0.384,0.442,0.442,0
12NOV2020:09:45:00,15min,Peter Sinks,UCC,270,9.9,13.5,8.2,13.33,13.36,15.11,15.13,11/12/2020 09:44:44,11/12/2020 09:44:44,11/12/2020 09:30:18,11/12/2020 09:30:17,13.62,13.57,11/12/2020 09:44:53,11/12/2020 09:44:53,6.05,6.22,9.25,9.51,11/12/2020 09:40:33,11/12/2020 09:40:32,11/12/2020 09:38:25,11/12/2020 09:38:24,7.52,7.48,11/12/2020 09:38:23,11/12/2020 09:38:23,9.74,9.81,12.60,12.64,10.10,10.06,1.7430,1.7170,1.3120,1.2770,1.6000,1.5990,384,401,12NOV2020:09:44:55,0.0,11/12/2020 09:30:01,0.0,0,0.0000,4590,11/12/2020 09:30:09,4530,11/12/2020 09:41:04,4569,12.2,13.48,13.47,13.48,13.48,11/12/2020 09:44:22,11/12/2020 09:44:22,11/12/2020 09:44:21,11/12/2020 09:44:21,13.44,13.45,11/12/2020 09:45:00,11/12/2020 09:45:00,8.41,8.41,8.41,8.4,11/12/2020 09:38:28,11/12/2020 09:38:28,11/12/2020 09:38:28,11/12/2020 09:38:27,7.9,7.899,11/12/2020 09:38:36,11/12/2020 09:38:35,11.2,11.2,11.2,11.2,10.04,10.05,1.238,1.237,1.238,1.239,1.498,1.5,0
12NOV2020:10:00:00,15min,Peter Sinks,UCC,270,11.8,13.7,8.8,13.33,13.36,14.82,14.99,11/12/2020 09:48:17,11/12/2020 09:48:17,11/12/2020 09:49:51,11/12/2020 09:49:51,13.62,13.57,11/12/2020 09:45:01,11/12/2020 09:45:01,6.63,6.77,10.12,10.43,11/12/2020 09:50:29,11/12/2020 09:50:29,11/12/2020 09:50:30,11/12/2020 09:50:29,7.99,7.95,11/12/2020 09:50:29,11/12/2020 09:50:29,11.57,11.65,13.20,13.33,11.97,11.93,1.1540,1.1360,0.9100,0.8790,0.9590,0.9590,420,438,12NOV2020:09:59:58,0.0,11/12/2020 09:45:01,0.0,0,0.0000,4590,11/12/2020 09:45:01,4560,11/12/2020 09:45:02,4574,12.2,13.86,13.86,13.87,13.88,11/12/2020 09:48:28,11/12/2020 09:48:28,11/12/2020 09:48:28,11/12/2020 09:48:28,13.47,13.47,11/12/2020 09:45:04,11/12/2020 09:45:03,9.05,9.06,9.05,9.03,11/12/2020 09:50:35,11/12/2020 09:50:34,11/12/2020 09:50:34,11/12/2020 09:50:34,8.64,8.63,11/12/2020 09:50:42,11/12/2020 09:50:42,12.44,12.44,12.44,12.44,11.98,11.98,0.853,0.851,0.853,0.856,0.897,0.897,0
12NOV2020:10:15:00,15min,Peter Sinks,UCC,270,12.1,13.7,10.5,13.40,13.49,15.00,15.08,11/12/2020 10:12:53,11/12/2020 10:12:56,11/12/2020 10:14:48,11/12/2020 10:14:49,13.77,13.72,11/12/2020 10:12:57,11/12/2020 10:12:57,7.76,7.88,10.17,10.45,11/12/2020 10:04:23,11/12/2020 10:04:22,11/12/2020 10:04:23,11/12/2020 10:04:23,9.90,9.86,11/12/2020 10:04:23,11/12/2020 10:04:23,11.88,11.97,13.09,13.22,12.28,12.23,0.9570,0.9450,0.8870,0.8570,0.7440,0.7440,452,467,12NOV2020:10:14:57,0.0,11/12/2020 10:00:01,0.0,0,0.0000,4590,11/12/2020 10:00:02,4560,11/12/2020 10:00:01,4577,12.2,14,14,14,14.01,11/12/2020 10:12:58,11/12/2020 10:12:58,11/12/2020 10:12:58,11/12/2020 10:12:58,13.45,13.45,11/12/2020 10:13:07,11/12/2020 10:13:06,10.2,10.22,10.21,10.2,11/12/2020 10:04:29,11/12/2020 10:04:29,11/12/2020 10:04:29,11/12/2020 10:04:28,10.81,10.81,11/12/2020 10:05:59,11/12/2020 10:05:58,12.53,12.53,12.53,12.53,12.23,12.23,0.749,0.747,0.749,0.752,0.657,0.658,0
12NOV2020:10:30:00,15min,Peter Sinks,UCC,270,11.4,13.7,9.6,13.57,13.66,15.12,15.14,11/12/2020 10:20:28,11/12/2020 10:20:28,11/12/2020 10:28:13,11/12/2020 10:24:34,13.62,13.57,11/12/2020 10:24:35,11/12/2020 10:24:35,7.57,7.74,11.57,11.50,11/12/2020 10:25:35,11/12/2020 10:25:35,11/12/2020 10:25:57,11/12/2020 10:25:58,8.47,8.42,11/12/2020 10:25:34,11/12/2020 10:25:34,11.14,11.26,13.40,13.48,11.57,11.53,1.4520,1.4260,0.7690,0.7200,1.2820,1.2820,480,490,12NOV2020:10:29:49,0.0,11/12/2020 10:15:01,0.0,0,0.0000,4620,11/12/2020 10:27:49,4560,11/12/2020 10:15:01,4581,12.2,14.18,14.17,14.18,14.18,11/12/2020 10:24:40,11/12/2020 10:24:40,11/12/2020 10:24:40,11/12/2020 10:24:40,13.29,13.29,11/12/2020 10:20:58,11/12/2020 10:20:57,10.36,10.36,10.36,10.35,11/12/2020 10:25:40,11/12/2020 10:25:39,11/12/2020 10:25:39,11/12/2020 10:25:39,8.74,8.74,11/12/2020 10:25:50,11/12/2020 10:25:49,12.34,12.33,12.33,12.33,11.59,11.59,0.813,0.81,0.812,0.814,1.231,1.23,0
12NOV2020:10:45:00,15min,Peter Sinks,UCC,270,12.6,15.0,10.3,14.42,14.49,16.86,16.94,11/12/2020 10:39:13,11/12/2020 10:39:08,11/12/2020 10:42:00,11/12/2020 10:42:00,14.88,14.84,11/12/2020 10:39:06,11/12/2020 10:39:06,8.71,8.83,11.65,11.56,11/12/2020 10:33:31,11/12/2020 10:33:31,11/12/2020 10:31:47,11/12/2020 10:31:47,9.81,9.77,11/12/2020 10:33:36,11/12/2020 10:33:36,12.41,12.51,14.43,14.49,12.84,12.79,1.5400,1.5150,1.3710,1.4060,1.4810,1.4810,504,516,12NOV2020:10:44:58,0.0,11/12/2020 10:30:01,0.0,0,0.0000,4620,11/12/2020 10:33:57,4560,11/12/2020 10:30:01,4585,12.2,15.34,15.34,15.34,15.34,11/12/2020 10:42:09,11/12/2020 10:42:10,11/12/2020 10:42:08,11/12/2020 10:42:08,14.7,14.7,11/12/2020 10:39:30,11/12/2020 10:39:29,10.6,10.61,10.6,10.59,11/12/2020 10:33:44,11/12/2020 10:33:43,11/12/2020 10:33:43,11/12/2020 10:33:43,10.07,10.07,11/12/2020 10:33:59,11/12/2020 10:33:58,13.44,13.44,13.44,13.44,12.77,12.77,1.353,1.353,1.353,1.353,1.472,1.472,0
12NOV2020:11:00:00,15min,Peter Sinks,UCC,270,13.8,15.0,13.5,14.28,14.36,17.21,17.22,11/12/2020 10:58:41,11/12/2020 10:58:40,11/12/2020 10:59:27,11/12/2020 10:59:27,14.58,14.54,11/12/2020 10:58:44,11/12/2020 10:58:44,12.46,12.57,13.95,14.14,11/12/2020 10:56:54,11/12/2020 10:56:54,11/12/2020 10:45:54,11/12/2020 10:45:54,13.24,13.20,11/12/2020 10:45:56,11/12/2020 10:45:56,13.53,13.61,16.03,16.12,14.00,13.95,0.3340,0.3290,0.6220,0.5950,0.2800,0.2800,526,535,12NOV2020:10:59:37,0.0,11/12/2020 10:45:01,0.0,0,0.0000,4620,11/12/2020 10:50:10,4560,11/12/2020 10:45:08,4590,12.3,15.55,15.55,15.55,15.55,11/12/2020 10:59:38,11/12/2020 10:59:38,11/12/2020 10:59:38,11/12/2020 10:59:38,14.42,14.42,11/12/2020 10:59:07,11/12/2020 10:59:06,13.51,13.51,13.51,13.51,11/12/2020 10:46:00,11/12/2020 10:45:59,11/12/2020 10:45:59,11/12/2020 10:45:59,13.4,13.4,11/12/2020 10:46:04,11/12/2020 10:46:03,14.81,14.81,14.82,14.82,13.97,13.97,0.393,0.392,0.393,0.394,0.247,0.247,0
12NOV2020:11:15:00,15min,Peter Sinks,UCC,270,14.6,16.4,14.3,15.61,15.59,18.89,18.94,11/12/2020 11:13:12,11/12/2020 11:13:11,11/12/2020 11:11:11,11/12/2020 11:11:11,15.85,15.81,11/12/2020 11:13:13,11/12/2020 11:13:13,12.59,12.70,15.58,15.54,11/12/2020 11:02:05,11/12/2020 11:02:05,11/12/2020 11:14:35,11/12/2020 11:14:35,13.39,13.35,11/12/2020 11:02:11,11/12/2020 11:02:11,14.34,14.42,17.45,17.47,14.82,14.78,0.5940,0.5740,0.6310,0.6370,0.5370,0.5370,543,549,12NOV2020:11:14:53,0.0,11/12/2020 11:00:01,0.0,0,0.0000,4620,11/12/2020 11:00:11,4560,11/12/2020 11:02:02,4598,12.3,16.92,16.92,16.92,16.92,11/12/2020 11:12:10,11/12/2020 11:12:10,11/12/2020 11:12:09,11/12/2020 11:12:09,15.78,15.78,11/12/2020 11:13:43,11/12/2020 11:13:42,15.01,15.01,15.01,15,11/12/2020 11:02:18,11/12/2020 11:02:17,11/12/2020 11:02:18,11/12/2020 11:02:18,13.58,13.58,11/12/2020 11:02:27,11/12/2020 11:02:26,15.92,15.92,15.92,15.92,14.78,14.78,0.407,0.407,0.407,0.406,0.519,0.519,0
12NOV2020:11:30:00,15min,Peter Sinks,UCC,270,14.9,16.6,14.0,15.57,15.66,19.93,19.97,11/12/2020 11:27:23,11/12/2020 11:25:10,11/12/2020 11:28:57,11/12/2020 11:28:57,15.92,15.87,11/12/2020 11:29:23,11/12/2020 11:29:23,12.21,12.34,14.98,15.31,11/12/2020 11:20:54,11/12/2020 11:20:54,11/12/2020 11:21:00,11/12/2020 11:21:00,13.61,13.57,11/12/2020 11:20:59,11/12/2020 11:20:59,14.59,14.71,18.20,18.28,15.12,15.07,0.5460,0.5290,1.2500,1.1660,0.4650,0.4640,558,565,12NOV2020:11:29:13,0.0,11/12/2020 11:15:01,0.0,0,0.0000,4620,11/12/2020 11:15:01,4590,11/12/2020 11:15:02,4607,12.2,17.57,17.57,17.57,17.57,11/12/2020 11:29:05,11/12/2020 11:29:04,11/12/2020 11:29:04,11/12/2020 11:29:04,15.71,15.71,11/12/2020 11:29:38,11/12/2020 11:29:37,14.12,14.13,14.12,14.1,11/12/2020 11:21:08,11/12/2020 11:21:07,11/12/2020 11:21:07,11/12/2020 11:21:07,13.86,13.86,11/12/2020 11:21:22,11/12/2020 11:21:22,16.43,16.43,16.43,16.43,15.09,15.09,0.785,0.785,0.786,0.786,0.435,0.435,0
12NOV2020:11:45:00,15min,Peter Sinks,UCC,270,15.8,17.4,15.8,17.17,17.29,20.98,21.00,11/12/2020 11:43:54,11/12/2020 11:43:51,11/12/2020 11:38:59,11/12/2020 11:38:59,17.01,16.97,11/12/2020 11:43:55,11/12/2020 11:43:55,14.52,14.67,16.25,16.19,11/12/2020 11:36:45,11/12/2020 11:35:45,11/12/2020 11:32:29,11/12/2020 11:32:28,15.52,15.47,11/12/2020 11:40:05,11/12/2020 11:40:05,15.51,15.59,18.13,18.10,15.98,15.93,0.3070,0.3050,1.0970,1.1150,0.2340,0.2340,567,570,12NOV2020:11:44:54,0.0,11/12/2020 11:30:01,0.0,0,0.0000,4650,11/12/2020 11:34:37,4590,11/12/2020 11:30:01,4615,12.3,18.08,18.08,18.08,18.08,11/12/2020 11:39:04,11/12/2020 11:39:04,11/12/2020 11:39:04,11/12/2020 11:39:03,16.69,16.69,11/12/2020 11:44:16,11/12/2020 11:44:15,15.94,15.94,15.94,15.93,11/12/2020 11:32:33,11/12/2020 11:32:33,11/12/2020 11:32:33,11/12/2020 11:32:32,15.57,15.57,11/12/2020 11:30:09,11/12/2020 11:30:08,16.84,16.84,16.83,16.83,15.95,15.95,0.493,0.493,0.493,0.494,0.2,0.2,0
12NOV2020:12:00:00,15min,Peter Sinks,UCC,270,15.6,18.3,14.1,18.38,18.49,20.86,20.82,11/12/2020 11:51:53,11/12/2020 11:51:53,11/12/2020 11:46:30,11/12/2020 11:46:30,18.34,18.30,11/12/2020 11:51:57,11/12/2020 11:51:57,12.18,12.38,14.77,14.68,11/12/2020 11:58:23,11/12/2020 11:58:23,11/12/2020 11:58:26,11/12/2020 11:58:26,13.70,13.65,11/12/2020 11:58:26,11/12/2020 11:58:26,15.35,15.50,17.52,17.47,15.85,15.80,1.0980,1.0740,1.2130,1.2060,0.9890,0.9890,574,579,12NOV2020:11:59:53,3.3,11/12/2020 11:59:01,0.2,276,1.3030,4650,11/12/2020 11:45:45,4590,11/12/2020 11:45:03,4628,12.3,18.32,18.32,18.32,18.31,11/12/2020 11:52:00,11/12/2020 11:51:59,11/12/2020 11:51:59,11/12/2020 11:51:59,18.19,18.19,11/12/2020 11:52:19,11/12/2020 11:52:18,14.07,14.08,14.07,14.05,11/12/2020 11:58:34,11/12/2020 11:58:34,11/12/2020 11:58:34,11/12/2020 11:58:33,14.22,14.22,11/12/2020 11:58:50,11/12/2020 11:58:50,16.47,16.47,16.46,16.46,15.82,15.82,0.938,0.937,0.938,0.939,0.958,0.958,0
12NOV2020:12:15:00,15min,Peter Sinks,UCC,270,15.1,16.5,14.0,15.74,15.82,18.90,19.00,11/12/2020 12:00:35,11/12/2020 12:00:32,11/12/2020 12:12:19,11/12/2020 12:12:19,16.08,16.04,11/12/2020 12:00:33,11/12/2020 12:00:33,11.95,12.16,14.68,14.82,11/12/2020 12:07:23,11/12/2020 12:07:23,11/12/2020 12:07:24,11/12/2020 12:07:23,13.45,13.41,11/12/2020 12:07:23,11/12/2020 12:07:23,14.87,15.02,16.97,17.09,15.37,15.33,0.6410,0.6280,0.7540,0.7280,0.5280,0.5280,576,581,12NOV2020:12:09:29,8.3,11/12/2020 12:14:56,2.7,320,21.4100,5250,11/12/2020 12:14:47,4620,11/12/2020 12:00:01,4795,12.3,17.08,17.08,17.08,17.08,11/12/2020 12:12:22,11/12/2020 12:12:22,11/12/2020 12:12:22,11/12/2020 12:12:21,15.95,15.95,11/12/2020 12:00:46,11/12/2020 12:00:45,13.98,14,13.99,13.97,11/12/2020 12:07:28,11/12/2020 12:07:28,11/12/2020 12:07:27,11/12/2020 12:07:27,14,14,11/12/2020 12:07:45,11/12/2020 12:07:45,15.98,15.98,15.98,15.98,15.35,15.35,0.58,0.579,0.58,0.582,0.494,0.494,0
12NOV2020:12:30:00,15min,Peter Sinks,UCC,270,15.6,16.8,15.4,15.86,15.93,19.40,19.50,11/12/2020 12:27:08,11/12/2020 12:27:08,11/12/2020 12:24:05,11/12/2020 12:24:05,16.20,16.16,11/12/2020 12:18:39,11/12/2020 12:18:39,14.22,14.32,15.99,16.11,11/12/2020 12:19:40,11/12/2020 12:19:40,11/12/2020 12:26:40,11/12/2020 12:26:40,14.94,14.89,11/12/2020 12:19:57,11/12/2020 12:19:57,15.33,15.44,17.56,17.69,15.77,15.73,0.2520,0.2460,0.8200,0.8080,0.2160,0.2160,568,570,12NOV2020:12:15:11,8.5,11/12/2020 12:26:02,5.4,347,12.3000,5430,11/12/2020 12:24:37,5220,11/12/2020 12:15:01,5365,14.3,17.52,17.51,17.52,17.52,11/12/2020 12:24:11,11/12/2020 12:24:11,11/12/2020 12:24:11,11/12/2020 12:24:10,16.12,16.12,11/12/2020 12:24:08,11/12/2020 12:24:07,15.62,15.62,15.62,15.62,11/12/2020 12:19:48,11/12/2020 12:19:47,11/12/2020 12:19:47,11/12/2020 12:19:47,15.12,15.12,11/12/2020 12:20:08,11/12/2020 12:20:07,16.51,16.51,16.51,16.51,15.74,15.74,0.424,0.424,0.424,0.425,0.188,0.188,0
12NOV2020:12:45:00,15min,Peter Sinks,UCC,270,15.8,17.1,15.7,16.11,16.18,20.18,20.23,11/12/2020 12:43:29,11/12/2020 12:44:44,11/12/2020 12:45:00,11/12/2020 12:44:53,16.48,16.43,11/12/2020 12:44:51,11/12/2020 12:44:51,14.63,14.72,16.18,16.32,11/12/2020 12:33:32,11/12/2020 12:33:32,11/12/2020 12:34:26,11/12/2020 12:32:47,15.43,15.39,11/12/2020 12:42:34,11/12/2020 12:42:34,15.54,15.63,17.84,17.95,15.96,15.92,0.2680,0.2640,0.8080,0.7860,0.1960,0.1960,563,567,12NOV2020:12:30:22,9.6,11/12/2020 12:31:03,5.6,353,12.0900,5460,11/12/2020 12:33:52,5370,11/12/2020 12:32:36,5420,14.7,18.04,18.04,18.05,18.06,11/12/2020 12:45:00,11/12/2020 12:45:00,11/12/2020 12:45:00,11/12/2020 12:45:00,16.21,16.22,11/12/2020 12:45:00,11/12/2020 12:45:00,15.89,15.9,15.89,15.88,11/12/2020 12:33:42,11/12/2020 12:33:41,11/12/2020 12:33:41,11/12/2020 12:33:41,15.57,15.57,11/12/2020 12:33:43,11/12/2020 12:33:43,16.73,16.73,16.73,16.73,15.93,15.93,0.437,0.437,0.438,0.439,0.15,0.15,0
12NOV2020:13:00:00,15min,Peter Sinks,UCC,270,15.7,17.3,15.8,16.08,16.18,20.44,20.53,11/12/2020 12:45:01,11/12/2020 12:45:01,11/12/2020 12:45:07,11/12/2020 12:45:07,16.40,16.36,11/12/2020 12:45:01,11/12/2020 12:45:01,14.92,14.97,16.28,16.42,11/12/2020 12:59:07,11/12/2020 12:59:07,11/12/2020 12:49:16,11/12/2020 12:49:16,15.42,15.38,11/12/2020 12:59:07,11/12/2020 12:59:07,15.54,15.61,18.07,18.16,15.94,15.89,0.2100,0.2060,0.6830,0.6640,0.1870,0.1870,555,559,12NOV2020:12:45:10,10.3,11/12/2020 12:59:10,6.7,358,11.8100,5430,11/12/2020 12:45:01,5340,11/12/2020 12:52:54,5390,14.6,18.16,18.16,18.16,18.17,11/12/2020 12:45:12,11/12/2020 12:45:12,11/12/2020 12:45:11,11/12/2020 12:45:11,16.36,16.36,11/12/2020 12:45:17,11/12/2020 12:45:16,15.96,15.97,15.96,15.96,11/12/2020 12:48:51,11/12/2020 12:48:51,11/12/2020 12:48:51,11/12/2020 12:48:50,15.59,15.59,11/12/2020 12:59:19,11/12/2020 12:59:19,16.86,16.86,16.86,16.86,15.92,15.92,0.376,0.375,0.375,0.374,0.171,0.171,0
12NOV2020:13:15:00,15min,Peter Sinks,UCC,270,16.0,17.1,16.1,16.44,16.45,18.98,19.02,11/12/2020 13:14:59,11/12/2020 13:14:58,11/12/2020 13:12:09,11/12/2020 13:12:09,16.77,16.72,11/12/2020 13:14:45,11/12/2020 13:14:45,15.06,15.14,16.91,16.89,11/12/2020 13:02:40,11/12/2020 13:02:40,11/12/2020 13:04:13,11/12/2020 13:04:12,15.65,15.60,11/12/2020 13:00:21,11/12/2020 13:00:21,15.88,15.91,18.16,18.17,16.22,16.17,0.2690,0.2510,0.3520,0.3710,0.2240,0.2240,543,550,12NOV2020:13:00:01,11.0,11/12/2020 13:09:29,6.8,12,13.1900,5400,11/12/2020 13:00:16,5310,11/12/2020 13:08:05,5356,14.6,17.54,17.54,17.54,17.54,11/12/2020 13:12:39,11/12/2020 13:12:39,11/12/2020 13:12:39,11/12/2020 13:12:39,16.62,16.62,11/12/2020 13:15:00,11/12/2020 13:15:00,16.42,16.42,16.42,16.42,11/12/2020 13:00:30,11/12/2020 13:00:30,11/12/2020 13:00:30,11/12/2020 13:00:30,15.8,15.8,11/12/2020 13:00:48,11/12/2020 13:00:48,17.03,17.03,17.03,17.03,16.18,16.18,0.215,0.215,0.215,0.215,0.203,0.203,0
12NOV2020:13:30:00,15min,Peter Sinks,UCC,270,16.5,17.6,16.6,16.90,16.91,19.55,19.61,11/12/2020 13:26:21,11/12/2020 13:26:21,11/12/2020 13:22:22,11/12/2020 13:22:22,17.24,17.19,11/12/2020 13:27:04,11/12/2020 13:27:04,15.51,15.56,17.42,17.40,11/12/2020 13:18:09,11/12/2020 13:18:09,11/12/2020 13:15:48,11/12/2020 13:15:48,16.10,16.05,11/12/2020 13:18:08,11/12/2020 13:18:08,16.36,16.38,18.58,18.59,16.70,16.66,0.2570,0.2460,0.4290,0.4480,0.1990,0.1990,528,536,12NOV2020:13:15:01,12.7,11/12/2020 13:23:58,7.7,12,11.0000,5370,11/12/2020 13:15:09,5310,11/12/2020 13:16:04,5340,14.4,18.08,18.08,18.08,18.09,11/12/2020 13:27:38,11/12/2020 13:27:37,11/12/2020 13:27:37,11/12/2020 13:27:37,17.07,17.07,11/12/2020 13:27:30,11/12/2020 13:27:29,16.9,16.9,16.9,16.91,11/12/2020 13:17:01,11/12/2020 13:17:01,11/12/2020 13:17:01,11/12/2020 13:17:00,16.26,16.26,11/12/2020 13:18:37,11/12/2020 13:18:37,17.48,17.48,17.48,17.48,16.68,16.68,0.257,0.257,0.257,0.257,0.176,0.176,0
12NOV2020:13:45:00,15min,Peter Sinks,UCC,270,16.8,17.6,16.8,17.11,17.10,19.15,19.16,11/12/2020 13:43:35,11/12/2020 13:43:35,11/12/2020 13:44:43,11/12/2020 13:44:46,17.42,17.38,11/12/2020 13:43:45,11/12/2020 13:43:45,15.97,16.03,17.03,17.05,11/12/2020 13:37:26,11/12/2020 13:37:26,11/12/2020 13:40:07,11/12/2020 13:40:05,16.58,16.53,11/12/2020 13:33:14,11/12/2020 13:33:14,16.63,16.65,18.28,18.27,16.95,16.90,0.1830,0.1680,0.3810,0.3900,0.1520,0.1520,509,519,12NOV2020:13:30:03,13.4,11/12/2020 13:40:09,8.1,14,14.2600,5370,11/12/2020 13:30:59,5280,11/12/2020 13:33:26,5341,14.5,17.88,17.88,17.89,17.89,11/12/2020 13:43:46,11/12/2020 13:43:46,11/12/2020 13:43:46,11/12/2020 13:43:46,17.33,17.33,11/12/2020 13:44:03,11/12/2020 13:44:03,16.89,16.89,16.89,16.9,11/12/2020 13:40:17,11/12/2020 13:40:17,11/12/2020 13:40:16,11/12/2020 13:40:16,16.71,16.71,11/12/2020 13:33:20,11/12/2020 13:33:19,17.45,17.45,17.46,17.46,16.93,16.93,0.193,0.193,0.193,0.193,0.129,0.129,0
12NOV2020:14:00:00,15min,Peter Sinks,UCC,270,17.0,17.8,16.9,17.30,17.27,19.80,19.87,11/12/2020 13:59:33,11/12/2020 13:59:31,11/12/2020 13:57:05,11/12/2020 13:57:05,17.46,17.41,11/12/2020 13:59:32,11/12/2020 13:59:32,16.05,16.07,17.42,17.38,11/12/2020 13:52:40,11/12/2020 13:52:40,11/12/2020 13:54:01,11/12/2020 13:54:01,16.70,16.65,11/12/2020 13:52:42,11/12/2020 13:52:42,16.81,16.82,18.58,18.56,17.16,17.11,0.2210,0.2050,0.4760,0.4880,0.1710,0.1710,487,499,12NOV2020:13:45:03,11.2,11/12/2020 13:45:43,7.1,15,15.0600,5400,11/12/2020 13:57:25,5310,11/12/2020 13:45:50,5356,14.5,18.29,18.28,18.28,18.29,11/12/2020 13:57:10,11/12/2020 13:57:10,11/12/2020 13:57:10,11/12/2020 13:57:08,17.39,17.39,11/12/2020 13:59:57,11/12/2020 13:59:56,17.02,17.01,17.01,17.02,11/12/2020 13:54:13,11/12/2020 13:54:13,11/12/2020 13:54:13,11/12/2020 13:54:13,16.82,16.82,11/12/2020 13:45:40,11/12/2020 13:45:40,17.69,17.69,17.69,17.69,17.13,17.13,0.258,0.258,0.258,0.258,0.138,0.138,0
12NOV2020:14:15:00,15min,Peter Sinks,UCC,270,17.2,18.6,17.3,17.56,17.62,21.87,21.89,11/12/2020 14:11:44,11/12/2020 14:11:44,11/12/2020 14:07:50,11/12/2020 14:07:50,17.91,17.86,11/12/2020 14:07:19,11/12/2020 14:07:19,16.27,16.36,17.82,17.80,11/12/2020 14:09:25,11/12/2020 14:09:25,11/12/2020 14:05:47,11/12/2020 14:05:47,16.94,16.89,11/12/2020 14:11:14,11/12/2020 14:11:14,17.06,17.10,19.39,19.40,17.44,17.39,0.2420,0.2290,0.6990,0.7150,0.1600,0.1600,461,474,12NOV2020:14:00:02,9.6,11/12/2020 14:14:31,4.7,12,21.1200,5460,11/12/2020 14:08:38,5340,11/12/2020 14:00:43,5388,14.6,19.42,19.41,19.42,19.42,11/12/2020 14:07:53,11/12/2020 14:07:53,11/12/2020 14:07:53,11/12/2020 14:07:53,17.77,17.77,11/12/2020 14:07:34,11/12/2020 14:07:33,17.49,17.48,17.49,17.49,11/12/2020 14:05:59,11/12/2020 14:05:58,11/12/2020 14:05:58,11/12/2020 14:05:58,17.11,17.11,11/12/2020 14:11:37,11/12/2020 14:11:37,18.23,18.23,18.23,18.23,17.41,17.41,0.363,0.363,0.363,0.363,0.125,0.125,0
12NOV2020:14:30:00,15min,Peter Sinks,UCC,270,17.3,18.3,17.2,17.68,17.65,20.11,20.17,11/12/2020 14:16:24,11/12/2020 14:16:24,11/12/2020 14:17:16,11/12/2020 14:17:16,17.98,17.93,11/12/2020 14:16:29,11/12/2020 14:16:29,15.92,16.00,17.80,17.80,11/12/2020 14:21:04,11/12/2020 14:21:04,11/12/2020 14:25:19,11/12/2020 14:25:17,16.78,16.74,11/12/2020 14:21:06,11/12/2020 14:21:06,17.09,17.12,19.11,19.11,17.44,17.40,0.2800,0.2680,0.5090,0.5240,0.2030,0.2030,432,448,12NOV2020:14:15:02,11.8,11/12/2020 14:16:06,5.7,14,17.9300,5460,11/12/2020 14:23:58,5340,11/12/2020 14:19:04,5412,14.7,18.67,18.67,18.67,18.67,11/12/2020 14:17:30,11/12/2020 14:17:30,11/12/2020 14:17:29,11/12/2020 14:17:27,17.84,17.84,11/12/2020 14:16:48,11/12/2020 14:16:48,17.43,17.43,17.43,17.43,11/12/2020 14:28:48,11/12/2020 14:28:48,11/12/2020 14:28:48,11/12/2020 14:28:48,16.99,16.99,11/12/2020 14:21:26,11/12/2020 14:21:25,18.11,18.11,18.11,18.11,17.42,17.42,0.276,0.276,0.276,0.277,0.17,0.17,0
12NOV2020:14:45:00,15min,Peter Sinks,UCC,270,17.4,18.2,17.3,17.70,17.71,19.67,19.68,11/12/2020 14:41:18,11/12/2020 14:40:16,11/12/2020 14:31:00,11/12/2020 14:30:59,17.98,17.94,11/12/2020 14:40:24,11/12/2020 14:40:24,16.40,16.45,17.68,17.69,11/12/2020 14:33:25,11/12/2020 14:33:25,11/12/2020 14:43:42,11/12/2020 14:43:42,16.93,16.89,11/12/2020 14:33:28,11/12/2020 14:33:28,17.21,17.22,18.61,18.62,17.53,17.49,0.2390,0.2340,0.4060,0.4170,0.1800,0.1790,400,416,12NOV2020:14:30:09,13.8,11/12/2020 14:35:29,8.1,16,14.4500,5460,11/12/2020 14:30:16,5370,11/12/2020 14:35:26,5419,14.9,18.52,18.52,18.52,18.52,11/12/2020 14:31:06,11/12/2020 14:31:06,11/12/2020 14:31:05,11/12/2020 14:31:05,17.87,17.87,11/12/2020 14:36:18,11/12/2020 14:36:18,17.35,17.34,17.35,17.36,11/12/2020 14:33:29,11/12/2020 14:33:29,11/12/2020 14:33:29,11/12/2020 14:33:28,17.18,17.18,11/12/2020 14:33:45,11/12/2020 14:33:44,17.92,17.92,17.92,17.92,17.51,17.51,0.248,0.248,0.248,0.248,0.144,0.144,0
12NOV2020:15:00:00,15min,Peter Sinks,UCC,270,17.3,17.9,17.2,17.62,17.64,18.69,18.70,11/12/2020 14:55:01,11/12/2020 14:55:01,11/12/2020 14:45:08,11/12/2020 14:48:08,17.94,17.89,11/12/2020 14:59:14,11/12/2020 14:59:14,16.52,16.54,17.39,17.41,11/12/2020 14:48:13,11/12/2020 14:48:13,11/12/2020 14:52:26,11/12/2020 14:52:26,17.04,16.99,11/12/2020 14:57:02,11/12/2020 14:57:02,17.17,17.19,18.19,18.19,17.51,17.47,0.2190,0.2230,0.2380,0.2410,0.1670,0.1670,364,382,12NOV2020:14:45:01,14.5,11/12/2020 14:59:20,9.2,22,11.6300,5460,11/12/2020 14:47:46,5370,11/12/2020 14:52:31,5415,14.8,18.1,18.1,18.1,18.11,11/12/2020 14:45:18,11/12/2020 14:45:17,11/12/2020 14:45:17,11/12/2020 14:45:17,17.78,17.78,11/12/2020 14:55:31,11/12/2020 14:55:31,17.22,17.22,17.22,17.22,11/12/2020 14:53:47,11/12/2020 14:53:47,11/12/2020 14:53:47,11/12/2020 14:53:47,17.22,17.22,11/12/2020 14:54:08,11/12/2020 14:54:08,17.68,17.68,17.68,17.68,17.49,17.49,0.158,0.158,0.158,0.159,0.137,0.137,0
12NOV2020:15:15:00,15min,Peter Sinks,UCC,270,17.2,17.9,17.0,17.64,17.67,18.85,18.89,11/12/2020 15:11:22,11/12/2020 15:11:22,11/12/2020 15:03:47,11/12/2020 15:03:46,17.94,17.89,11/12/2020 15:11:30,11/12/2020 15:11:30,16.19,16.19,17.35,17.35,11/12/2020 15:09:54,11/12/2020 15:09:54,11/12/2020 15:02:19,11/12/2020 15:02:19,16.82,16.77,11/12/2020 15:10:18,11/12/2020 15:10:18,17.07,17.09,18.13,18.13,17.42,17.37,0.2630,0.2680,0.3070,0.3180,0.2100,0.2100,327,346,12NOV2020:15:00:01,14.5,11/12/2020 15:11:09,8.0,19,13.3400,5460,11/12/2020 15:01:23,5370,11/12/2020 15:05:17,5417,14.8,18.11,18.11,18.11,18.12,11/12/2020 15:07:04,11/12/2020 15:07:04,11/12/2020 15:07:04,11/12/2020 15:07:03,17.77,17.77,11/12/2020 15:11:50,11/12/2020 15:11:49,17,17,17,17,11/12/2020 15:09:58,11/12/2020 15:09:57,11/12/2020 15:09:57,11/12/2020 15:09:57,16.92,16.92,11/12/2020 15:10:22,11/12/2020 15:10:21,17.61,17.61,17.61,17.61,17.4,17.4,0.234,0.233,0.233,0.234,0.18,0.18,0
12NOV2020:15:30:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.6,17.78,17.79,18.79,18.82,11/12/2020 15:24:00,11/12/2020 15:24:00,11/12/2020 15:22:33,11/12/2020 15:22:33,17.94,17.89,11/12/2020 15:24:05,11/12/2020 15:24:05,15.26,15.32,17.41,17.37,11/12/2020 15:25:57,11/12/2020 15:25:57,11/12/2020 15:15:33,11/12/2020 15:27:16,16.22,16.18,11/12/2020 15:25:58,11/12/2020 15:25:58,16.95,16.95,18.19,18.20,17.27,17.22,0.4190,0.4130,0.2700,0.2850,0.3060,0.3060,287,307,12NOV2020:15:15:01,12.9,11/12/2020 15:16:05,7.6,15,14.1200,5460,11/12/2020 15:21:07,5370,11/12/2020 15:15:33,5420,14.8,18.07,18.07,18.07,18.08,11/12/2020 15:24:09,11/12/2020 15:24:09,11/12/2020 15:24:09,11/12/2020 15:29:30,17.63,17.63,11/12/2020 15:24:24,11/12/2020 15:24:23,16.81,16.81,16.81,16.8,11/12/2020 15:26:04,11/12/2020 15:26:04,11/12/2020 15:26:04,11/12/2020 15:26:04,16.43,16.43,11/12/2020 15:26:23,11/12/2020 15:26:22,17.57,17.57,17.57,17.57,17.25,17.25,0.256,0.256,0.256,0.257,0.26,0.26,0
12NOV2020:15:45:00,15min,Peter Sinks,UCC,270,16.8,17.7,16.4,17.64,17.64,18.71,18.74,11/12/2020 15:44:46,11/12/2020 15:44:46,11/12/2020 15:31:26,11/12/2020 15:31:26,17.57,17.52,11/12/2020 15:44:48,11/12/2020 15:44:48,15.53,15.53,16.98,16.98,11/12/2020 15:34:50,11/12/2020 15:34:50,11/12/2020 15:36:48,11/12/2020 15:37:30,16.08,16.03,11/12/2020 15:35:10,11/12/2020 15:35:10,16.62,16.62,17.97,17.98,16.91,16.86,0.4610,0.4500,0.3720,0.3800,0.3400,0.3400,246,267,12NOV2020:15:30:06,12.5,11/12/2020 15:35:45,5.2,16,16.7000,5460,11/12/2020 15:30:19,5370,11/12/2020 15:35:47,5424,14.8,17.98,17.98,17.98,17.99,11/12/2020 15:44:52,11/12/2020 15:44:52,11/12/2020 15:44:52,11/12/2020 15:44:52,17.45,17.45,11/12/2020 15:32:06,11/12/2020 15:32:06,16.64,16.64,16.64,16.64,11/12/2020 15:40:54,11/12/2020 15:40:54,11/12/2020 15:40:54,11/12/2020 15:40:54,16.23,16.23,11/12/2020 15:35:23,11/12/2020 15:35:22,17.3,17.3,17.3,17.3,16.88,16.88,0.302,0.301,0.302,0.302,0.283,0.283,0
12NOV2020:16:00:00,15min,Peter Sinks,UCC,270,16.5,17.8,15.4,17.70,17.71,18.86,18.94,11/12/2020 15:47:21,11/12/2020 15:47:20,11/12/2020 15:50:42,11/12/2020 15:50:42,17.72,17.67,11/12/2020 15:47:21,11/12/2020 15:47:21,14.06,14.06,15.97,16.13,11/12/2020 15:55:24,11/12/2020 15:55:24,11/12/2020 15:59:46,11/12/2020 15:59:46,14.96,14.91,11/12/2020 15:59:59,11/12/2020 15:59:59,16.35,16.36,17.84,17.91,16.65,16.61,0.7580,0.7500,0.5910,0.5760,0.6360,0.6360,205,225,12NOV2020:15:45:01,11.4,11/12/2020 15:45:40,5.1,5,18.0000,5460,11/12/2020 15:47:48,5400,11/12/2020 15:45:02,5434,14.8,18.07,18.07,18.07,18.07,11/12/2020 15:46:02,11/12/2020 15:46:02,11/12/2020 15:46:02,11/12/2020 15:46:01,17.51,17.51,11/12/2020 15:52:44,11/12/2020 15:52:44,15.33,15.33,15.33,15.33,11/12/2020 15:59:57,11/12/2020 15:59:58,11/12/2020 15:59:56,11/12/2020 15:59:56,15.45,15.45,11/12/2020 15:58:20,11/12/2020 15:58:19,17.13,17.13,17.13,17.13,16.66,16.66,0.578,0.579,0.58,0.581,0.573,0.574,0
12NOV2020:16:15:00,15min,Peter Sinks,UCC,270,15.4,17.2,13.8,17.23,17.23,18.07,18.13,11/12/2020 16:01:14,11/12/2020 16:01:14,11/12/2020 16:01:17,11/12/2020 16:01:17,17.20,17.15,11/12/2020 16:01:19,11/12/2020 16:01:19,12.10,12.14,14.17,14.18,11/12/2020 16:09:12,11/12/2020 16:09:12,11/12/2020 16:13:52,11/12/2020 16:13:52,13.24,13.19,11/12/2020 16:09:27,11/12/2020 16:09:27,15.25,15.26,16.47,16.52,15.50,15.45,1.0790,1.0750,0.8720,0.8890,0.8910,0.8910,162,184,12NOV2020:16:00:01,7.2,11/12/2020 16:00:15,4.5,11,24.8900,5460,11/12/2020 16:00:02,5400,11/12/2020 16:00:03,5436,14.9,17.46,17.46,17.46,17.47,11/12/2020 16:01:22,11/12/2020 16:01:22,11/12/2020 16:01:22,11/12/2020 16:01:22,16.96,16.96,11/12/2020 16:03:42,11/12/2020 16:03:42,13.78,13.79,13.78,13.77,11/12/2020 16:13:53,11/12/2020 16:13:52,11/12/2020 16:13:52,11/12/2020 16:13:52,13.81,13.81,11/12/2020 16:09:41,11/12/2020 16:09:40,15.88,15.88,15.88,15.88,15.49,15.49,0.852,0.851,0.852,0.854,0.809,0.809,0
12NOV2020:16:30:00,15min,Peter Sinks,UCC,270,10.1,14.6,6.3,15.65,15.69,14.99,15.01,11/12/2020 16:16:02,11/12/2020 16:16:02,11/12/2020 16:15:03,11/12/2020 16:15:03,14.96,14.91,11/12/2020 16:15:01,11/12/2020 16:15:01,3.72,3.80,6.50,6.47,11/12/2020 16:26:22,11/12/2020 16:26:22,11/12/2020 16:26:23,11/12/2020 16:26:23,5.55,5.51,11/12/2020 16:26:23,11/12/2020 16:26:23,9.98,10.00,10.71,10.72,10.23,10.18,2.2130,2.2090,2.1200,2.1210,2.0320,2.0300,89,141,12NOV2020:16:15:01,2.6,11/12/2020 16:15:06,0.9,130,58.8800,5460,11/12/2020 16:15:52,4980,11/12/2020 16:28:27,5243,13.5,14.73,14.73,14.74,14.74,11/12/2020 16:15:07,11/12/2020 16:15:06,11/12/2020 16:15:06,11/12/2020 16:15:06,14.56,14.57,11/12/2020 16:15:04,11/12/2020 16:15:03,5.984,6.001,5.978,5.957,11/12/2020 16:26:27,11/12/2020 16:26:27,11/12/2020 16:26:27,11/12/2020 16:26:27,6.571,6.569,11/12/2020 16:26:41,11/12/2020 16:26:40,10.41,10.41,10.41,10.41,10.32,10.32,2.064,2.06,2.062,2.064,1.977,1.976,0
12NOV2020:16:45:00,15min,Peter Sinks,UCC,270,5.5,9.9,1.4,11.17,11.14,9.27,9.43,11/12/2020 16:30:15,11/12/2020 16:30:15,11/12/2020 16:30:20,11/12/2020 16:30:19,10.47,10.43,11/12/2020 16:30:21,11/12/2020 16:30:21,-1.29,-1.12,2.74,2.61,11/12/2020 16:36:25,11/12/2020 16:36:25,11/12/2020 16:36:32,11/12/2020 16:36:31,0.78,0.75,11/12/2020 16:36:30,11/12/2020 16:36:30,5.42,5.38,5.63,5.68,5.57,5.53,2.4610,2.4410,1.9310,1.9400,2.2830,2.2820,16,19,12NOV2020:16:30:01,1.5,11/12/2020 16:36:24,0.1,184,22.3400,5010,11/12/2020 16:30:07,4830,11/12/2020 16:41:03,4893,13.1,9.9,9.89,9.9,9.91,11/12/2020 16:30:25,11/12/2020 16:30:24,11/12/2020 16:30:24,11/12/2020 16:30:24,9.88,9.88,11/12/2020 16:30:37,11/12/2020 16:30:37,1.229,1.246,1.225,1.206,11/12/2020 16:36:33,11/12/2020 16:36:33,11/12/2020 16:36:33,11/12/2020 16:36:33,1.567,1.567,11/12/2020 16:36:51,11/12/2020 16:36:50,5.551,5.551,5.55,5.549,5.592,5.591,2.111,2.109,2.11,2.112,2.213,2.213,0
12NOV2020:17:00:00,15min,Peter Sinks,UCC,270,3.0,7.4,-2.5,8.13,8.07,6.69,6.78,11/12/2020 16:48:39,11/12/2020 16:48:39,11/12/2020 16:48:57,11/12/2020 16:48:56,7.79,7.75,11/12/2020 16:48:53,11/12/2020 16:48:53,-4.35,-4.22,-1.68,-1.78,11/12/2020 16:58:28,11/12/2020 16:58:27,11/12/2020 16:59:51,11/12/2020 16:59:51,-3.38,-3.42,11/12/2020 16:58:32,11/12/2020 16:58:32,2.95,2.89,3.28,3.33,3.09,3.05,2.7410,2.6910,1.8280,1.8750,2.3780,2.3760,11,13,12NOV2020:16:45:01,2.4,11/12/2020 16:58:07,0.4,151,24.1300,4890,11/12/2020 16:45:41,2430,11/12/2020 16:53:57,3871,12.9,7.219,7.22,7.22,7.221,11/12/2020 16:48:56,11/12/2020 16:48:56,11/12/2020 16:48:56,11/12/2020 16:48:56,7.564,7.565,11/12/2020 16:49:08,11/12/2020 16:49:08,-2.505,-2.507,-2.507,-2.504,11/12/2020 16:58:33,11/12/2020 16:58:33,11/12/2020 16:58:32,11/12/2020 16:58:32,-2.564,-2.564,11/12/2020 16:58:45,11/12/2020 16:58:44,3.16,3.158,3.157,3.155,3.175,3.171,2.137,2.135,2.139,2.143,2.196,2.198,0
12NOV2020:17:15:00,15min,Peter Sinks,UCC,270,-1.1,2.4,-5.4,3.64,3.53,1.73,1.90,11/12/2020 17:05:13,11/12/2020 17:05:13,11/12/2020 17:00:23,11/12/2020 17:00:21,2.77,2.73,11/12/2020 17:09:30,11/12/2020 17:09:30,-8.68,-9.02,-5.61,-5.67,11/12/2020 17:11:28,11/12/2020 17:11:27,11/12/2020 17:11:31,11/12/2020 17:11:30,-5.70,-5.74,11/12/2020 17:11:34,11/12/2020 17:11:34,-1.13,-1.21,-1.28,-1.18,-1.04,-1.08,2.7940,2.7620,1.5640,1.5970,2.0520,2.0510,5,8,12NOV2020:17:00:01,2.4,11/12/2020 17:12:01,0.4,151,4.7950,2460,11/12/2020 17:00:02,2430,11/12/2020 17:00:01,2455,13.0,2.128,2.116,2.128,2.142,11/12/2020 17:00:30,11/12/2020 17:00:30,11/12/2020 17:00:29,11/12/2020 17:00:29,2.599,2.6,11/12/2020 17:09:54,11/12/2020 17:09:53,-6.311,-6.263,-6.303,-6.344,11/12/2020 17:11:37,11/12/2020 17:11:37,11/12/2020 17:11:36,11/12/2020 17:11:36,-4.604,-4.606,11/12/2020 17:14:11,11/12/2020 17:14:10,-1.166,-1.167,-1.167,-1.168,-1.019,-1.021,1.922,1.917,1.923,1.93,1.734,1.735,0
12NOV2020:17:30:00,15min,Peter Sinks,UCC,270,-4.6,-1.3,-8.9,-0.03,0.13,-2.41,-2.18,11/12/2020 17:16:02,11/12/2020 17:16:02,11/12/2020 17:16:13,11/12/2020 17:16:11,-0.74,-0.78,11/12/2020 17:25:13,11/12/2020 17:25:13,-11.80,-12.01,-8.71,-8.40,11/12/2020 17:27:38,11/12/2020 17:27:38,11/12/2020 17:27:41,11/12/2020 17:27:40,-9.22,-9.24,11/12/2020 17:27:45,11/12/2020 17:27:45,-4.58,-4.64,-4.81,-4.67,-4.53,-4.56,1.9830,1.9880,1.0740,1.0920,1.5110,1.5100,1,2,12NOV2020:17:15:01,1.1,11/12/2020 17:17:31,0.1,150,10.0800,2460,11/12/2020 17:15:02,2430,11/12/2020 17:15:01,2447,13.0,-1.511,-1.509,-1.511,-1.513,11/12/2020 17:25:16,11/12/2020 17:25:15,11/12/2020 17:25:15,11/12/2020 17:25:15,-1.115,-1.114,11/12/2020 17:25:30,11/12/2020 17:25:29,-9.55,-9.53,-9.55,-9.56,11/12/2020 17:27:49,11/12/2020 17:27:49,11/12/2020 17:27:49,11/12/2020 17:27:49,-8.34,-8.34,11/12/2020 17:28:04,11/12/2020 17:28:04,-4.674,-4.674,-4.675,-4.675,-4.52,-4.522,1.385,1.381,1.385,1.388,1.356,1.356,0
12NOV2020:17:45:00,15min,Peter Sinks,UCC,270,-6.1,-3.3,-10.5,-2.39,-2.42,-4.34,-4.00,11/12/2020 17:41:32,11/12/2020 17:32:20,11/12/2020 17:41:33,11/12/2020 17:41:33,-2.79,-2.83,11/12/2020 17:41:34,11/12/2020 17:41:34,-11.58,-11.65,-9.80,-9.90,11/12/2020 17:44:04,11/12/2020 17:44:04,11/12/2020 17:44:06,11/12/2020 17:44:06,-11.04,-11.07,11/12/2020 17:44:05,11/12/2020 17:44:05,-6.12,-6.21,-6.56,-6.45,-6.07,-6.10,2.3950,2.4260,1.1300,1.1930,1.8160,1.8140,0,0,12NOV2020:17:30:01,2.2,11/12/2020 17:44:09,0.1,165,4.8410,2460,11/12/2020 17:30:03,2430,11/12/2020 17:30:01,2446,12.9,-3.44,-3.442,-3.44,-3.439,11/12/2020 17:41:38,11/12/2020 17:41:38,11/12/2020 17:41:38,11/12/2020 17:41:38,-3.202,-3.199,11/12/2020 17:41:42,11/12/2020 17:41:41,-10.4,-10.38,-10.4,-10.41,11/12/2020 17:44:09,11/12/2020 17:44:08,11/12/2020 17:44:08,11/12/2020 17:44:08,-10.61,-10.61,11/12/2020 17:44:15,11/12/2020 17:44:15,-6.294,-6.296,-6.296,-6.297,-6.043,-6.044,1.599,1.594,1.599,1.603,1.643,1.643,0
12NOV2020:18:00:00,15min,Peter Sinks,UCC,270,-2.0,6.0,-10.9,7.24,7.50,5.32,5.53,11/12/2020 17:58:24,11/12/2020 17:58:24,11/12/2020 17:58:58,11/12/2020 17:58:57,6.37,6.33,11/12/2020 17:58:57,11/12/2020 17:58:57,-12.95,-13.58,-10.65,-10.58,11/12/2020 17:46:28,11/12/2020 17:46:27,11/12/2020 17:46:29,11/12/2020 17:46:28,-10.82,-10.85,11/12/2020 17:45:21,11/12/2020 17:45:21,-1.95,-1.96,-2.74,-2.70,-2.03,-2.06,4.2450,4.3690,3.4860,3.5260,3.7810,3.7770,-0,-0,12NOV2020:17:45:01,2.6,11/12/2020 17:55:05,0.4,190,46.7800,2490,11/12/2020 17:52:23,2430,11/12/2020 17:45:01,2452,12.9,5.952,5.95,5.952,5.953,11/12/2020 17:59:00,11/12/2020 17:59:00,11/12/2020 17:59:00,11/12/2020 17:59:00,6.119,6.119,11/12/2020 17:59:05,11/12/2020 17:59:05,-11.2,-11.17,-11.19,-11.21,11/12/2020 17:46:37,11/12/2020 17:46:36,11/12/2020 17:46:36,11/12/2020 17:46:36,-10.62,-10.62,11/12/2020 17:45:43,11/12/2020 17:45:42,-2.402,-2.4,-2.398,-2.396,-2.133,-2.13,3.765,3.758,3.761,3.764,3.701,3.7,0
12NOV2020:18:15:00,15min,Peter Sinks,UCC,270,3.6,6.9,-1.7,8.89,8.99,6.92,6.74,11/12/2020 18:14:26,11/12/2020 18:14:26,11/12/2020 18:14:27,11/12/2020 18:14:27,7.47,7.42,11/12/2020 18:14:27,11/12/2020 18:14:27,-2.38,-2.95,-0.94,-0.94,11/12/2020 18:00:01,11/12/2020 18:03:35,11/12/2020 18:03:46,11/12/2020 18:03:45,-2.13,-2.16,11/12/2020 18:00:01,11/12/2020 18:00:01,3.61,3.59,3.30,3.30,3.53,3.49,2.4630,2.5300,1.7050,1.7070,2.1300,2.1290,-0,-0,12NOV2020:18:01:13,4.4,11/12/2020 18:12:17,0.5,296,42.3700,2460,11/12/2020 18:00:01,2430,11/12/2020 18:00:03,2454,12.9,7.254,7.24,7.248,7.255,11/12/2020 18:14:30,11/12/2020 18:14:30,11/12/2020 18:14:30,11/12/2020 18:14:30,6.595,6.598,11/12/2020 18:13:30,11/12/2020 18:13:29,-1.557,-1.555,-1.558,-1.56,11/12/2020 18:00:03,11/12/2020 18:00:02,11/12/2020 18:00:02,11/12/2020 18:00:02,-1.899,-1.904,11/12/2020 18:00:17,11/12/2020 18:00:17,3.398,3.4,3.401,3.403,3.394,3.398,1.998,1.992,1.994,1.997,2.112,2.11,0
12NOV2020:18:30:00,15min,Peter Sinks,UCC,270,9.1,11.9,4.5,12.98,12.65,12.51,12.57,11/12/2020 18:29:28,11/12/2020 18:29:28,11/12/2020 18:28:24,11/12/2020 18:28:24,11.96,11.92,11/12/2020 18:29:59,11/12/2020 18:29:59,3.52,3.38,4.36,4.19,11/12/2020 18:18:08,11/12/2020 18:18:08,11/12/2020 18:15:01,11/12/2020 18:15:01,4.26,4.22,11/12/2020 18:15:19,11/12/2020 18:15:19,9.23,9.14,8.99,8.91,9.13,9.09,2.3500,2.3030,2.2110,2.2340,2.1390,2.1380,-0,-0,12NOV2020:18:15:05,7.0,11/12/2020 18:22:31,3.2,16,21.9000,2460,11/12/2020 18:15:01,2430,11/12/2020 18:15:02,2443,12.9,12.13,12.13,12.13,12.14,11/12/2020 18:28:33,11/12/2020 18:28:33,11/12/2020 18:30:00,11/12/2020 18:30:00,11.67,11.67,11/12/2020 18:30:00,11/12/2020 18:30:00,4.421,4.424,4.421,4.417,11/12/2020 18:15:25,11/12/2020 18:15:25,11/12/2020 18:15:25,11/12/2020 18:15:25,4.633,4.631,11/12/2020 18:15:27,11/12/2020 18:15:27,9,9.01,9.01,9.01,9,9,2.215,2.213,2.214,2.214,2.131,2.13,0
12NOV2020:18:45:00,15min,Peter Sinks,UCC,270,12.5,13.8,11.0,14.59,14.43,13.15,13.23,11/12/2020 18:43:22,11/12/2020 18:43:22,11/12/2020 18:43:23,11/12/2020 18:43:23,14.21,14.16,11/12/2020 18:43:33,11/12/2020 18:43:33,10.18,10.16,10.41,10.46,11/12/2020 18:38:59,11/12/2020 18:38:59,11/12/2020 18:39:26,11/12/2020 18:39:26,11.07,11.03,11/12/2020 18:39:03,11/12/2020 18:39:03,12.49,12.43,11.82,11.89,12.57,12.52,0.8030,0.7750,0.6020,0.6110,0.6680,0.6680,-0,-0,12NOV2020:18:30:04,8.5,11/12/2020 18:44:02,5.4,14,8.4900,2460,11/12/2020 18:30:03,2400,11/12/2020 18:43:02,2438,12.8,13.7,13.7,13.71,13.71,11/12/2020 18:43:34,11/12/2020 18:43:33,11/12/2020 18:43:33,11/12/2020 18:43:33,13.98,13.98,11/12/2020 18:43:45,11/12/2020 18:43:45,10.58,10.59,10.58,10.58,11/12/2020 18:39:06,11/12/2020 18:39:05,11/12/2020 18:39:05,11/12/2020 18:39:05,11.36,11.36,11/12/2020 18:39:29,11/12/2020 18:39:28,12.15,12.15,12.15,12.15,12.52,12.52,0.628,0.627,0.628,0.629,0.623,0.623,0
12NOV2020:19:00:00,15min,Peter Sinks,UCC,270,12.3,13.9,10.0,14.42,14.41,13.45,13.42,11/12/2020 18:48:39,11/12/2020 18:48:41,11/12/2020 18:48:07,11/12/2020 18:48:08,14.36,14.31,11/12/2020 18:48:45,11/12/2020 18:48:45,8.56,8.52,9.44,9.44,11/12/2020 18:57:57,11/12/2020 18:57:57,11/12/2020 19:00:00,11/12/2020 19:00:00,10.03,9.98,11/12/2020 18:53:37,11/12/2020 18:53:37,12.14,12.14,11.67,11.71,12.38,12.34,1.2270,1.2200,0.9240,0.9190,1.0210,1.0210,-0,-0,12NOV2020:18:45:01,9.2,11/12/2020 18:48:21,4.5,8,10.7600,2460,11/12/2020 18:45:01,2430,11/12/2020 18:45:02,2435,12.9,13.81,13.81,13.81,13.81,11/12/2020 18:48:49,11/12/2020 18:48:48,11/12/2020 18:48:48,11/12/2020 18:48:48,13.93,13.93,11/12/2020 18:48:53,11/12/2020 18:48:52,9.78,9.78,9.78,9.77,11/12/2020 18:53:40,11/12/2020 18:53:40,11/12/2020 18:53:40,11/12/2020 18:53:40,10.2,10.2,11/12/2020 18:53:59,11/12/2020 18:53:58,11.94,11.94,11.94,11.94,12.41,12.41,0.972,0.971,0.973,0.974,0.944,0.945,0
12NOV2020:19:15:00,15min,Peter Sinks,UCC,270,5.8,10.5,2.2,11.56,11.65,10.14,10.29,11/12/2020 19:03:03,11/12/2020 19:03:03,11/12/2020 19:02:59,11/12/2020 19:02:59,10.92,10.88,11/12/2020 19:03:04,11/12/2020 19:03:04,-1.16,-1.17,2.59,2.51,11/12/2020 19:11:03,11/12/2020 19:11:03,11/12/2020 19:12:27,11/12/2020 19:12:20,1.67,1.64,11/12/2020 19:11:08,11/12/2020 19:11:08,5.75,5.70,5.77,5.80,5.96,5.92,2.4450,2.4490,2.1210,2.1270,2.3140,2.3120,-0,-0,12NOV2020:19:03:00,4.4,11/12/2020 19:03:00,1.2,16,19.8400,2460,11/12/2020 19:00:01,2400,11/12/2020 19:00:02,2429,12.9,10.53,10.52,10.53,10.55,11/12/2020 19:03:06,11/12/2020 19:03:06,11/12/2020 19:03:06,11/12/2020 19:03:05,10.53,10.53,11/12/2020 19:00:01,11/12/2020 19:00:01,2.091,2.099,2.087,2.074,11/12/2020 19:11:12,11/12/2020 19:11:12,11/12/2020 19:11:12,11/12/2020 19:11:12,2.394,2.393,11/12/2020 19:12:43,11/12/2020 19:12:42,5.811,5.809,5.807,5.806,6.054,6.05,2.233,2.231,2.231,2.232,2.322,2.32,0
12NOV2020:19:30:00,15min,Peter Sinks,UCC,270,-0.4,3.9,-5.6,5.22,5.09,3.13,3.18,11/12/2020 19:20:04,11/12/2020 19:20:04,11/12/2020 19:15:03,11/12/2020 19:15:03,4.65,4.61,11/12/2020 19:20:43,11/12/2020 19:20:43,-7.59,-7.46,-4.70,-4.50,11/12/2020 19:18:16,11/12/2020 19:18:16,11/12/2020 19:29:51,11/12/2020 19:29:49,-6.30,-6.33,11/12/2020 19:29:55,11/12/2020 19:29:55,-0.46,-0.52,-0.23,-0.18,-0.25,-0.28,2.9950,2.9380,1.8980,1.9320,2.4850,2.4830,-0,-0,12NOV2020:19:15:35,1.3,11/12/2020 19:22:00,0.1,192,27.4600,2460,11/12/2020 19:15:12,2400,11/12/2020 19:15:03,2425,12.9,3.666,3.667,3.666,3.664,11/12/2020 19:20:47,11/12/2020 19:20:46,11/12/2020 19:20:46,11/12/2020 19:20:46,4.187,4.189,11/12/2020 19:20:56,11/12/2020 19:20:56,-5.672,-5.671,-5.675,-5.677,11/12/2020 19:29:58,11/12/2020 19:29:58,11/12/2020 19:29:58,11/12/2020 19:29:58,-5.565,-5.583,11/12/2020 19:30:00,11/12/2020 19:30:00,-0.27,-0.273,-0.275,-0.277,-0.11,-0.115,2.281,2.28,2.283,2.286,2.303,2.305,0
12NOV2020:19:45:00,15min,Peter Sinks,UCC,270,-5.4,-1.7,-9.6,-0.19,-0.33,-1.69,-1.49,11/12/2020 19:33:28,11/12/2020 19:33:28,11/12/2020 19:33:28,11/12/2020 19:33:29,-1.09,-1.12,11/12/2020 19:33:28,11/12/2020 19:33:28,-11.66,-11.75,-8.76,-8.60,11/12/2020 19:35:41,11/12/2020 19:35:41,11/12/2020 19:40:10,11/12/2020 19:40:10,-9.94,-9.97,11/12/2020 19:40:04,11/12/2020 19:40:04,-5.42,-5.51,-5.35,-5.26,-5.39,-5.42,2.6050,2.5430,1.5820,1.5890,2.1810,2.1790,-0,-0,12NOV2020:19:30:01,2.0,11/12/2020 19:33:13,0.1,189,14.7800,2430,11/12/2020 19:30:01,2400,11/12/2020 19:30:02,2421,12.8,-1.327,-1.329,-1.321,-1.312,11/12/2020 19:33:30,11/12/2020 19:33:30,11/12/2020 19:33:30,11/12/2020 19:33:30,-2.028,-2.028,11/12/2020 19:44:39,11/12/2020 19:44:39,-9.3,-9.29,-9.29,-9.3,11/12/2020 19:35:53,11/12/2020 19:35:53,11/12/2020 19:35:53,11/12/2020 19:35:53,-9.83,-9.83,11/12/2020 19:40:20,11/12/2020 19:40:19,-5.363,-5.363,-5.364,-5.365,-5.405,-5.404,1.912,1.909,1.913,1.917,2.067,2.067,0
12NOV2020:20:00:00,15min,Peter Sinks,UCC,270,5.4,14.2,-9.0,15.72,15.70,13.96,13.83,11/12/2020 19:57:14,11/12/2020 19:57:14,11/12/2020 19:57:15,11/12/2020 19:57:15,14.88,14.84,11/12/2020 19:57:15,11/12/2020 19:57:15,-12.32,-12.32,-8.59,-8.64,11/12/2020 19:45:37,11/12/2020 19:45:37,11/12/2020 19:46:00,11/12/2020 19:46:00,-9.50,-9.53,11/12/2020 19:45:38,11/12/2020 19:45:38,5.50,5.40,3.49,3.49,5.38,5.34,7.2910,7.3040,6.8280,6.8350,7.3340,7.3280,-0,-0,12NOV2020:19:45:50,8.1,11/12/2020 19:57:07,3.3,7,14.4700,2460,11/12/2020 19:51:19,2400,11/12/2020 19:45:02,2427,12.8,14.03,14.01,14.03,14.05,11/12/2020 19:57:19,11/12/2020 19:57:19,11/12/2020 19:57:19,11/12/2020 19:57:18,14.38,14.38,11/12/2020 19:58:45,11/12/2020 19:58:44,-9.08,-9.08,-9.09,-9.1,11/12/2020 19:46:08,11/12/2020 19:46:08,11/12/2020 19:46:08,11/12/2020 19:46:08,-8.96,-8.96,11/12/2020 19:46:06,11/12/2020 19:46:05,4.293,4.299,4.304,4.309,5.051,5.06,7.041,7.038,7.038,7.038,7.367,7.366,0
12NOV2020:20:15:00,15min,Peter Sinks,UCC,270,13.3,15.2,10.5,15.92,15.76,14.92,15.04,11/12/2020 20:14:17,11/12/2020 20:14:17,11/12/2020 20:14:17,11/12/2020 20:14:17,15.55,15.51,11/12/2020 20:14:45,11/12/2020 20:14:45,8.90,8.89,10.13,10.15,11/12/2020 20:00:35,11/12/2020 20:00:35,11/12/2020 20:02:38,11/12/2020 20:02:38,10.32,10.28,11/12/2020 20:00:51,11/12/2020 20:00:51,13.26,13.23,12.86,12.91,13.41,13.37,1.3870,1.3570,1.1070,1.1210,1.0780,1.0780,-0,-0,12NOV2020:20:00:08,8.3,11/12/2020 20:10:22,4.6,15,13.7200,2460,11/12/2020 20:00:59,2400,11/12/2020 20:00:22,2427,12.8,15.21,15.21,15.21,15.22,11/12/2020 20:14:25,11/12/2020 20:14:24,11/12/2020 20:14:24,11/12/2020 20:14:24,15.26,15.26,11/12/2020 20:14:48,11/12/2020 20:14:47,9.99,9.99,9.98,9.97,11/12/2020 20:02:42,11/12/2020 20:02:42,11/12/2020 20:02:42,11/12/2020 20:02:42,10.92,10.92,11/12/2020 20:02:57,11/12/2020 20:02:56,13.05,13.06,13.06,13.06,13.36,13.36,1.12,1.118,1.12,1.122,0.973,0.974,0
12NOV2020:20:30:00,15min,Peter Sinks,UCC,270,11.6,15.2,4.7,16.48,16.49,15.34,15.21,11/12/2020 20:16:26,11/12/2020 20:16:26,11/12/2020 20:16:26,11/12/2020 20:16:26,15.55,15.51,11/12/2020 20:18:34,11/12/2020 20:18:34,3.10,3.28,5.62,5.57,11/12/2020 20:26:59,11/12/2020 20:26:59,11/12/2020 20:28:08,11/12/2020 20:28:09,4.21,4.17,11/12/2020 20:27:37,11/12/2020 20:27:37,11.42,11.44,11.58,11.63,11.70,11.66,3.7040,3.6790,2.7880,2.8100,3.5090,3.5070,-0,-0,12NOV2020:20:28:43,7.2,11/12/2020 20:20:05,3.2,6,13.6200,2430,11/12/2020 20:15:01,2400,11/12/2020 20:15:02,2418,12.7,15.14,15.14,15.15,15.15,11/12/2020 20:21:38,11/12/2020 20:21:38,11/12/2020 20:21:38,11/12/2020 20:21:38,15.29,15.29,11/12/2020 20:18:51,11/12/2020 20:18:50,5.071,5.08,5.071,5.063,11/12/2020 20:27:52,11/12/2020 20:27:53,11/12/2020 20:27:52,11/12/2020 20:27:51,4.312,4.311,11/12/2020 20:28:03,11/12/2020 20:28:03,11.59,11.59,11.58,11.58,11.84,11.83,3.138,3.138,3.141,3.143,3.396,3.399,0
12NOV2020:20:45:00,15min,Peter Sinks,UCC,270,5.2,11.1,1.8,14.59,14.41,11.46,11.22,11/12/2020 20:33:56,11/12/2020 20:33:56,11/12/2020 20:33:57,11/12/2020 20:33:57,11.37,11.33,11/12/2020 20:34:08,11/12/2020 20:34:08,-1.91,-1.88,2.71,2.69,11/12/2020 20:43:31,11/12/2020 20:43:31,11/12/2020 20:43:35,11/12/2020 20:43:34,1.30,1.26,11/12/2020 20:43:35,11/12/2020 20:43:35,5.23,5.16,5.14,5.19,5.29,5.25,1.8890,1.8640,1.1810,1.1560,1.4060,1.4050,-0,-0,12NOV2020:20:30:31,4.4,11/12/2020 20:33:50,0.6,4,26.6200,2430,11/12/2020 20:30:02,2400,11/12/2020 20:30:01,2410,12.7,12.05,12.04,12.06,12.07,11/12/2020 20:34:08,11/12/2020 20:34:07,11/12/2020 20:34:07,11/12/2020 20:34:07,10.07,10.07,11/12/2020 20:34:22,11/12/2020 20:34:22,1.123,1.134,1.114,1.096,11/12/2020 20:43:40,11/12/2020 20:43:40,11/12/2020 20:43:40,11/12/2020 20:43:40,2.495,2.494,11/12/2020 20:43:57,11/12/2020 20:43:56,5.175,5.176,5.175,5.175,5.273,5.273,1.355,1.353,1.355,1.358,1.279,1.28,0
12NOV2020:21:00:00,15min,Peter Sinks,UCC,270,2.6,7.4,-4.4,9.58,9.52,8.07,8.09,11/12/2020 20:46:02,11/12/2020 20:45:54,11/12/2020 20:46:02,11/12/2020 20:46:02,8.01,7.97,11/12/2020 20:46:03,11/12/2020 20:46:03,-6.23,-6.05,-3.03,-3.18,11/12/2020 20:58:00,11/12/2020 20:57:59,11/12/2020 20:58:53,11/12/2020 20:58:09,-4.81,-4.84,11/12/2020 20:58:09,11/12/2020 20:58:09,2.54,2.48,2.45,2.47,2.70,2.66,3.4350,3.3760,2.6980,2.7300,3.2900,3.2880,-0,-0,12NOV2020:20:45:27,6.4,11/12/2020 20:45:59,1.1,184,71.5700,2430,11/12/2020 20:45:02,2400,11/12/2020 20:45:01,2408,12.7,7.789,7.762,7.794,7.823,11/12/2020 20:46:06,11/12/2020 20:46:06,11/12/2020 20:46:06,11/12/2020 20:46:06,6.933,6.935,11/12/2020 20:46:18,11/12/2020 20:46:17,-4.424,-4.417,-4.423,-4.43,11/12/2020 20:58:11,11/12/2020 20:58:11,11/12/2020 20:58:11,11/12/2020 20:58:10,-4.474,-4.477,11/12/2020 20:58:33,11/12/2020 20:58:33,2.543,2.541,2.54,2.538,2.781,2.778,3.004,3.003,3.004,3.005,3.244,3.244,0
12NOV2020:21:15:00,15min,Peter Sinks,UCC,270,-3.4,0.9,-8.2,1.71,1.58,0.45,0.59,11/12/2020 21:01:11,11/12/2020 21:01:11,11/12/2020 21:01:12,11/12/2020 21:01:12,1.22,1.19,11/12/2020 21:01:10,11/12/2020 21:01:10,-10.54,-10.57,-7.68,-7.65,11/12/2020 21:09:28,11/12/2020 21:09:28,11/12/2020 21:14:33,11/12/2020 21:14:32,-8.46,-8.49,11/12/2020 21:14:30,11/12/2020 21:14:30,-3.40,-3.46,-3.13,-3.08,-3.28,-3.32,2.7360,2.6770,1.7380,1.7590,2.3360,2.3340,-0,-0,12NOV2020:21:00:19,2.6,11/12/2020 21:01:45,0.5,191,28.0900,2430,11/12/2020 21:00:10,2400,11/12/2020 21:00:01,2404,12.6,0.904,0.901,0.904,0.907,11/12/2020 21:01:14,11/12/2020 21:01:14,11/12/2020 21:01:14,11/12/2020 21:01:14,0.832,0.832,11/12/2020 21:01:20,11/12/2020 21:01:19,-8.33,-8.3,-8.33,-8.36,11/12/2020 21:14:36,11/12/2020 21:14:36,11/12/2020 21:14:35,11/12/2020 21:14:35,-8.05,-8.05,11/12/2020 21:14:49,11/12/2020 21:14:48,-3.223,-3.224,-3.226,-3.227,-3.192,-3.196,2.104,2.101,2.104,2.107,2.201,2.203,0
12NOV2020:21:30:00,15min,Peter Sinks,UCC,270,-6.9,-1.7,-9.4,-0.81,-1.02,-2.40,-2.24,11/12/2020 21:16:35,11/12/2020 21:16:35,11/12/2020 21:16:40,11/12/2020 21:16:41,-1.16,-1.20,11/12/2020 21:16:40,11/12/2020 21:16:40,-11.78,-11.78,-9.44,-9.63,11/12/2020 21:17:11,11/12/2020 21:17:09,11/12/2020 21:17:11,11/12/2020 21:17:11,-9.65,-9.67,11/12/2020 21:29:29,11/12/2020 21:29:29,-6.94,-7.02,-6.86,-6.81,-6.89,-6.92,2.2020,2.1560,1.3520,1.3840,1.8110,1.8090,-0,-0,12NOV2020:21:15:16,1.8,11/12/2020 21:15:49,0.1,200,32.9700,2430,11/12/2020 21:15:06,2370,11/12/2020 21:15:04,2406,12.7,-1.79,-1.798,-1.79,-1.782,11/12/2020 21:16:42,11/12/2020 21:16:42,11/12/2020 21:16:42,11/12/2020 21:16:42,-1.676,-1.676,11/12/2020 21:16:48,11/12/2020 21:16:47,-9.29,-9.29,-9.29,-9.29,11/12/2020 21:29:19,11/12/2020 21:29:19,11/12/2020 21:29:19,11/12/2020 21:29:19,-9.54,-9.54,11/12/2020 21:29:58,11/12/2020 21:29:57,-6.876,-6.877,-6.878,-6.879,-6.866,-6.868,1.649,1.647,1.65,1.653,1.669,1.67,0
12NOV2020:21:45:00,15min,Peter Sinks,UCC,270,-9.9,-6.3,-14.5,-5.09,-5.24,-7.06,-7.04,11/12/2020 21:35:46,11/12/2020 21:35:46,11/12/2020 21:35:48,11/12/2020 21:35:48,-5.85,-5.89,11/12/2020 21:35:46,11/12/2020 21:35:46,-15.27,-15.30,-13.73,-13.70,11/12/2020 21:44:01,11/12/2020 21:44:00,11/12/2020 21:44:04,11/12/2020 21:44:02,-14.92,-14.95,11/12/2020 21:44:01,11/12/2020 21:44:01,-9.83,-9.93,-9.75,-9.72,-9.86,-9.89,2.6010,2.5460,1.7310,1.7520,2.4230,2.4210,-0,-0,12NOV2020:21:31:47,1.3,11/12/2020 21:32:14,0.1,42,15.3400,2430,11/12/2020 21:30:01,2370,11/12/2020 21:42:02,2404,12.7,-6.445,-6.451,-6.446,-6.441,11/12/2020 21:35:50,11/12/2020 21:35:50,11/12/2020 21:35:49,11/12/2020 21:35:49,-6.224,-6.223,11/12/2020 21:37:24,11/12/2020 21:37:24,-14.29,-14.28,-14.29,-14.3,11/12/2020 21:44:07,11/12/2020 21:44:06,11/12/2020 21:44:06,11/12/2020 21:44:06,-14.64,-14.64,11/12/2020 21:44:13,11/12/2020 21:44:13,-9.77,-9.77,-9.77,-9.77,-9.82,-9.82,2.073,2.073,2.075,2.077,2.348,2.349,0
12NOV2020:22:00:00,15min,Peter Sinks,UCC,270,-12.5,-9.3,-17.3,-8.36,-8.54,-10.99,-10.97,11/12/2020 21:48:15,11/12/2020 21:48:14,11/12/2020 21:48:56,11/12/2020 21:48:56,-8.68,-8.71,11/12/2020 21:48:38,11/12/2020 21:48:38,-19.39,-19.40,-15.90,-15.78,11/12/2020 21:58:22,11/12/2020 21:58:21,11/12/2020 21:58:51,11/12/2020 21:58:49,-17.82,-17.84,11/12/2020 21:58:26,11/12/2020 21:58:26,-12.41,-12.51,-12.88,-12.81,-12.49,-12.51,2.4270,2.3750,1.1620,1.1590,2.0390,2.0370,-0,-0,12NOV2020:21:45:28,1.1,11/12/2020 21:54:14,0.0,302,0.5710,2430,11/12/2020 21:45:54,2370,11/12/2020 21:45:06,2400,12.7,-9.84,-9.83,-9.84,-9.84,11/12/2020 21:48:20,11/12/2020 21:48:20,11/12/2020 21:48:19,11/12/2020 21:48:19,-8.76,-8.76,11/12/2020 21:48:46,11/12/2020 21:48:46,-16.99,-16.98,-16.99,-16.99,11/12/2020 21:58:31,11/12/2020 21:58:31,11/12/2020 21:58:30,11/12/2020 21:58:30,-17.55,-17.55,11/12/2020 21:58:52,11/12/2020 21:58:51,-12.65,-12.65,-12.65,-12.65,-12.48,-12.48,1.682,1.679,1.683,1.685,1.907,1.908,0
12NOV2020:22:15:00,15min,Peter Sinks,UCC,270,-15.0,-11.8,-19.8,-10.99,-11.09,-12.66,-12.42,11/12/2020 22:06:40,11/12/2020 22:06:40,11/12/2020 22:02:34,11/12/2020 22:02:52,-11.35,-11.37,11/12/2020 22:02:43,11/12/2020 22:02:43,-22.13,-22.26,-19.36,-18.96,11/12/2020 22:13:09,11/12/2020 22:13:08,11/12/2020 22:13:17,11/12/2020 22:13:17,-19.99,-20.00,11/12/2020 22:13:18,11/12/2020 22:13:18,-14.97,-15.07,-15.16,-15.05,-15.00,-15.02,2.4840,2.4510,1.7410,1.7400,2.1780,2.1760,-0,-0,12NOV2020:22:00:49,1.3,11/12/2020 22:11:17,0.0,79,16.8500,2430,11/12/2020 22:02:32,2370,11/12/2020 22:00:08,2399,12.7,-11.94,-11.94,-11.94,-11.94,11/12/2020 22:02:44,11/12/2020 22:02:44,11/12/2020 22:02:44,11/12/2020 22:02:44,-11.61,-11.61,11/12/2020 22:02:59,11/12/2020 22:02:59,-20.11,-20.08,-20.11,-20.15,11/12/2020 22:13:22,11/12/2020 22:13:21,11/12/2020 22:13:21,11/12/2020 22:13:21,-19.42,-19.43,11/12/2020 22:13:43,11/12/2020 22:13:42,-15.03,-15.03,-15.03,-15.03,-14.94,-14.94,2,1.998,2.001,2.004,2.061,2.063,0
12NOV2020:22:30:00,15min,Peter Sinks,UCC,270,-16.1,-12.4,-19.9,-11.59,-11.62,-12.52,-12.29,11/12/2020 22:29:56,11/12/2020 22:29:56,11/12/2020 22:29:59,11/12/2020 22:30:00,-11.91,-11.93,11/12/2020 22:29:59,11/12/2020 22:29:59,-21.58,-21.68,-19.15,-19.09,11/12/2020 22:15:12,11/12/2020 22:15:12,11/12/2020 22:20:13,11/12/2020 22:20:13,-20.27,-20.29,11/12/2020 22:15:13,11/12/2020 22:15:13,-15.96,-16.04,-16.46,-16.37,-16.12,-16.14,1.9140,1.9200,1.4160,1.4290,1.6960,1.6940,-0,-0,12NOV2020:22:15:01,2.4,11/12/2020 22:20:40,0.3,144,52.3500,2430,11/12/2020 22:17:31,2370,11/12/2020 22:15:03,2400,12.7,-12.08,-12.08,-12.08,-12.08,11/12/2020 22:30:00,11/12/2020 22:30:00,11/12/2020 22:30:00,11/12/2020 22:30:00,-12.68,-12.66,11/12/2020 22:30:00,11/12/2020 22:30:00,-19.84,-19.83,-19.84,-19.85,11/12/2020 22:15:21,11/12/2020 22:15:20,11/12/2020 22:15:20,11/12/2020 22:15:20,-19.89,-19.89,11/12/2020 22:15:36,11/12/2020 22:15:35,-16.26,-16.26,-16.26,-16.25,-16.22,-16.22,1.576,1.575,1.578,1.58,1.592,1.594,0
12NOV2020:22:45:00,15min,Peter Sinks,UCC,270,-15.6,-11.7,-17.9,-11.07,-11.09,-12.19,-11.99,11/12/2020 22:30:26,11/12/2020 22:30:26,11/12/2020 22:30:27,11/12/2020 22:30:24,-11.39,-11.41,11/12/2020 22:30:25,11/12/2020 22:30:25,-19.10,-19.61,-18.11,-18.00,11/12/2020 22:44:55,11/12/2020 22:44:24,11/12/2020 22:44:58,11/12/2020 22:44:57,-18.28,-18.30,11/12/2020 22:44:59,11/12/2020 22:44:59,-15.60,-15.67,-15.69,-15.61,-15.57,-15.59,1.5200,1.5780,1.0580,1.0860,1.3360,1.3340,-0,-0,12NOV2020:22:34:20,1.3,11/12/2020 22:33:05,0.1,57,14.5200,2430,11/12/2020 22:30:06,2370,11/12/2020 22:33:13,2404,12.7,-11.71,-11.71,-11.71,-11.71,11/12/2020 22:30:30,11/12/2020 22:30:30,11/12/2020 22:30:30,11/12/2020 22:30:30,-11.65,-11.64,11/12/2020 22:30:37,11/12/2020 22:30:37,-18.2,-18.22,-18.24,-18.27,11/12/2020 22:45:00,11/12/2020 22:45:00,11/12/2020 22:45:00,11/12/2020 22:45:00,-17.48,-17.5,11/12/2020 22:45:00,11/12/2020 22:45:00,-15.59,-15.59,-15.59,-15.59,-15.49,-15.49,1.265,1.263,1.264,1.265,1.304,1.304,0
12NOV2020:23:00:00,15min,Peter Sinks,UCC,270,-17.4,-15.3,-20.5,-14.97,-14.94,-15.65,-15.51,11/12/2020 22:47:23,11/12/2020 22:47:21,11/12/2020 22:47:22,11/12/2020 22:47:22,-15.16,-15.18,11/12/2020 22:47:22,11/12/2020 22:47:22,-21.17,-21.72,-20.42,-20.48,11/12/2020 22:57:57,11/12/2020 22:57:56,11/12/2020 22:57:56,11/12/2020 22:57:55,-20.65,-20.67,11/12/2020 22:58:07,11/12/2020 22:58:07,-17.34,-17.39,-17.44,-17.34,-17.46,-17.48,1.3560,1.4660,0.9780,1.0010,1.1970,1.1960,-0,-0,12NOV2020:22:46:39,2.4,11/12/2020 22:45:48,0.2,170,25.1000,2430,11/12/2020 22:45:26,2400,11/12/2020 22:45:01,2405,12.6,-15.34,-15.34,-15.34,-15.34,11/12/2020 22:47:32,11/12/2020 22:47:32,11/12/2020 22:47:31,11/12/2020 22:47:31,-15.31,-15.31,11/12/2020 22:47:43,11/12/2020 22:47:42,-20.81,-20.81,-20.81,-20.81,11/12/2020 22:58:07,11/12/2020 22:58:06,11/12/2020 22:58:06,11/12/2020 22:58:06,-20.27,-20.27,11/12/2020 22:58:22,11/12/2020 22:58:21,-17.39,-17.39,-17.39,-17.39,-17.48,-17.48,1.153,1.151,1.152,1.153,1.152,1.152,0
12NOV2020:23:15:00,15min,Peter Sinks,UCC,270,-18.5,-11.8,-21.7,-11.21,-10.20,-11.38,-11.21,11/12/2020 23:14:15,11/12/2020 23:14:15,11/12/2020 23:14:13,11/12/2020 23:14:09,-11.77,-11.80,11/12/2020 23:14:14,11/12/2020 23:14:14,-22.08,-22.56,-21.69,-21.64,11/12/2020 23:01:20,11/12/2020 23:01:20,11/12/2020 23:07:02,11/12/2020 23:07:04,-22.13,-22.15,11/12/2020 23:01:57,11/12/2020 23:01:57,-18.49,-18.45,-18.62,-18.51,-18.54,-18.55,2.6410,2.9440,2.5170,2.5490,2.5920,2.5890,-0,-0,12NOV2020:23:00:55,2.4,11/12/2020 23:11:29,0.5,58,65.4700,2430,11/12/2020 23:00:04,2370,11/12/2020 23:03:04,2406,12.7,-11.24,-11.24,-11.24,-11.24,11/12/2020 23:14:17,11/12/2020 23:14:17,11/12/2020 23:14:17,11/12/2020 23:14:17,-12.35,-12.35,11/12/2020 23:14:23,11/12/2020 23:14:22,-21.53,-21.52,-21.53,-21.53,11/12/2020 23:07:09,11/12/2020 23:07:09,11/12/2020 23:07:08,11/12/2020 23:07:08,-21.9,-21.9,11/12/2020 23:02:09,11/12/2020 23:02:08,-18.51,-18.51,-18.51,-18.51,-18.57,-18.57,2.601,2.599,2.6,2.601,2.532,2.533,0
12NOV2020:23:30:00,15min,Peter Sinks,UCC,270,-18.3,-15.6,-20.7,-15.63,-14.96,-16.33,-16.18,11/12/2020 23:24:29,11/12/2020 23:24:25,11/12/2020 23:18:19,11/12/2020 23:18:19,-15.82,-15.84,11/12/2020 23:25:07,11/12/2020 23:25:07,-20.56,-21.08,-21.20,-21.12,11/12/2020 23:16:17,11/12/2020 23:15:49,11/12/2020 23:16:18,11/12/2020 23:16:17,-20.60,-20.62,11/12/2020 23:16:17,11/12/2020 23:16:17,-18.24,-18.29,-18.33,-18.26,-18.25,-18.27,1.2430,1.5350,1.1210,1.1230,1.1580,1.1570,-0,-0,12NOV2020:23:23:03,4.4,11/12/2020 23:16:04,0.8,194,62.3900,2430,11/12/2020 23:15:05,2400,11/12/2020 23:15:01,2409,12.7,-16.04,-16.04,-16.04,-16.04,11/12/2020 23:18:22,11/12/2020 23:18:22,11/12/2020 23:18:22,11/12/2020 23:18:21,-15.23,-15.27,11/12/2020 23:15:01,11/12/2020 23:15:01,-20.86,-20.86,-20.86,-20.86,11/12/2020 23:16:25,11/12/2020 23:16:25,11/12/2020 23:16:25,11/12/2020 23:16:24,-20.5,-20.51,11/12/2020 23:16:41,11/12/2020 23:16:40,-18.27,-18.27,-18.27,-18.27,-18.21,-18.21,1.201,1.199,1.2,1.201,1.158,1.156,0
12NOV2020:23:45:00,15min,Peter Sinks,UCC,270,-19.2,-16.9,-21.4,-16.47,-15.92,-17.58,-17.46,11/12/2020 23:31:47,11/12/2020 23:31:46,11/12/2020 23:31:17,11/12/2020 23:31:53,-16.53,-16.55,11/12/2020 23:31:46,11/12/2020 23:31:46,-21.29,-22.04,-21.33,-21.26,11/12/2020 23:37:42,11/12/2020 23:35:29,11/12/2020 23:37:46,11/12/2020 23:37:41,-21.42,-21.43,11/12/2020 23:37:43,11/12/2020 23:37:43,-19.23,-19.22,-19.54,-19.47,-19.25,-19.27,1.2200,1.5110,0.9170,0.9250,1.1940,1.1930,-0,-0,12NOV2020:23:30:41,1.1,11/12/2020 23:39:27,0.1,85,17.4400,2430,11/12/2020 23:30:01,2400,11/12/2020 23:30:02,2414,12.7,-16.98,-16.99,-16.98,-16.98,11/12/2020 23:31:56,11/12/2020 23:31:56,11/12/2020 23:31:56,11/12/2020 23:31:56,-16.76,-16.76,11/12/2020 23:32:03,11/12/2020 23:32:02,-21.4,-21.4,-21.4,-21.4,11/12/2020 23:37:51,11/12/2020 23:37:51,11/12/2020 23:37:51,11/12/2020 23:37:50,-21.37,-21.37,11/12/2020 23:38:11,11/12/2020 23:38:10,-19.37,-19.37,-19.37,-19.37,-19.26,-19.26,1.103,1.102,1.103,1.104,1.164,1.164,0
13NOV2020:00:00:00,15min,Peter Sinks,UCC,270,-20.4,-18.1,-22.9,-17.79,-17.32,-18.45,-18.53,11/12/2020 23:45:06,11/12/2020 23:45:06,11/12/2020 23:45:01,11/12/2020 23:45:01,-17.85,-17.87,11/12/2020 23:45:11,11/12/2020 23:45:11,-22.74,-23.27,-22.92,-22.87,11/12/2020 23:55:41,11/12/2020 23:55:41,11/12/2020 23:55:43,11/12/2020 23:55:42,-22.89,-22.90,11/12/2020 23:55:42,11/12/2020 23:55:42,-20.38,-20.45,-20.61,-20.55,-20.41,-20.43,1.1210,1.3600,0.9790,0.9910,1.1520,1.1500,-0,-0,12NOV2020:23:46:36,1.5,11/12/2020 23:51:26,0.1,175,6.4290,2430,11/12/2020 23:45:01,2400,11/12/2020 23:45:03,2419,12.7,-18.11,-18.11,-18.12,-18.12,11/12/2020 23:45:11,11/12/2020 23:45:10,11/12/2020 23:45:10,11/12/2020 23:45:10,-18.16,-18.16,11/12/2020 23:45:23,11/12/2020 23:45:22,-22.91,-22.91,-22.91,-22.91,11/12/2020 23:55:51,11/12/2020 23:55:51,11/12/2020 23:55:51,11/12/2020 23:55:51,-22.83,-22.83,11/12/2020 23:56:09,11/12/2020 23:56:09,-20.48,-20.48,-20.49,-20.49,-20.41,-20.41,1.084,1.082,1.082,1.082,1.151,1.151,0
13NOV2020:00:15:00,15min,Peter Sinks,UCC,270,-19.5,-17.2,-21.6,-16.79,-15.72,-17.18,-17.23,11/13/2020 00:14:54,11/13/2020 00:01:48,11/13/2020 00:14:41,11/13/2020 00:14:41,-17.10,-17.12,11/13/2020 00:14:57,11/13/2020 00:14:57,-21.92,-22.83,-21.10,-21.19,11/13/2020 00:05:39,11/13/2020 00:05:39,11/13/2020 00:05:36,11/13/2020 00:02:37,-21.70,-21.71,11/13/2020 00:05:46,11/13/2020 00:05:46,-19.51,-19.44,-19.53,-19.46,-19.52,-19.54,1.1160,1.4150,1.0470,1.0600,1.0810,1.0800,-0,-0,13NOV2020:00:00:11,3.7,11/13/2020 00:13:10,0.6,193,23.4500,2430,11/13/2020 00:00:01,2400,11/13/2020 00:00:04,2424,12.7,-17,-17,-17,-17.01,11/13/2020 00:14:58,11/13/2020 00:14:58,11/13/2020 00:14:58,11/13/2020 00:14:58,-17.48,-17.48,11/13/2020 00:02:12,11/13/2020 00:02:11,-21.69,-21.68,-21.68,-21.68,11/13/2020 00:05:45,11/13/2020 00:05:45,11/13/2020 00:05:45,11/13/2020 00:05:44,-21.55,-21.55,11/13/2020 00:06:13,11/13/2020 00:06:12,-19.51,-19.51,-19.51,-19.51,-19.56,-19.56,1.102,1.102,1.103,1.103,1.021,1.022,0
13NOV2020:00:30:00,15min,Peter Sinks,UCC,270,-17.1,-14.8,-19.7,-14.83,-14.14,-14.72,-14.75,11/13/2020 00:21:58,11/13/2020 00:21:53,11/13/2020 00:21:58,11/13/2020 00:21:58,-14.72,-14.74,11/13/2020 00:22:04,11/13/2020 00:22:04,-19.81,-21.15,-20.34,-20.33,11/13/2020 00:25:53,11/13/2020 00:25:51,11/13/2020 00:25:52,11/13/2020 00:25:51,-19.33,-19.34,11/13/2020 00:25:57,11/13/2020 00:25:57,-17.15,-17.01,-17.23,-17.16,-17.10,-17.12,1.0210,1.3530,1.0170,1.0200,1.0000,0.9990,-0,-0,13NOV2020:00:19:24,2.0,11/13/2020 00:20:50,0.3,82,49.3100,2430,11/13/2020 00:15:01,2400,11/13/2020 00:15:02,2426,12.6,-14.68,-14.68,-14.68,-14.68,11/13/2020 00:22:04,11/13/2020 00:22:04,11/13/2020 00:22:04,11/13/2020 00:22:03,-15.01,-15.01,11/13/2020 00:22:10,11/13/2020 00:22:10,-20.14,-20.13,-20.13,-20.14,11/13/2020 00:26:02,11/13/2020 00:26:01,11/13/2020 00:26:01,11/13/2020 00:26:01,-19.24,-19.24,11/13/2020 00:26:19,11/13/2020 00:26:18,-17.14,-17.14,-17.14,-17.14,-17.12,-17.12,1.055,1.054,1.054,1.054,0.972,0.972,0
13NOV2020:00:45:00,15min,Peter Sinks,UCC,270,-17.9,-15.7,-20.4,-15.69,-14.92,-15.55,-15.30,11/13/2020 00:30:48,11/13/2020 00:40:38,11/13/2020 00:40:37,11/13/2020 00:40:37,-15.61,-15.63,11/13/2020 00:30:49,11/13/2020 00:30:49,-20.16,-21.58,-20.87,-20.95,11/13/2020 00:34:22,11/13/2020 00:34:14,11/13/2020 00:32:13,11/13/2020 00:32:13,-20.22,-20.23,11/13/2020 00:35:28,11/13/2020 00:35:28,-17.90,-17.90,-17.94,-17.86,-17.90,-17.92,1.2530,1.7230,1.2780,1.3040,1.2170,1.2150,-0,-0,13NOV2020:00:30:32,2.4,11/13/2020 00:32:05,0.5,97,66.3000,2430,11/13/2020 00:30:01,2400,11/13/2020 00:30:04,2426,12.7,-15.56,-15.57,-15.56,-15.56,11/13/2020 00:40:41,11/13/2020 00:40:41,11/13/2020 00:40:41,11/13/2020 00:40:41,-15.74,-15.74,11/13/2020 00:31:16,11/13/2020 00:31:15,-20.62,-20.61,-20.62,-20.61,11/13/2020 00:32:18,11/13/2020 00:32:17,11/13/2020 00:32:17,11/13/2020 00:32:17,-20.14,-20.14,11/13/2020 00:35:48,11/13/2020 00:35:48,-17.9,-17.9,-17.9,-17.9,-17.9,-17.9,1.343,1.341,1.341,1.342,1.189,1.188,0
13NOV2020:01:00:00,15min,Peter Sinks,UCC,270,-18.2,-14.5,-21.2,-14.54,-13.27,-13.11,-12.87,11/13/2020 00:46:07,11/13/2020 00:46:47,11/13/2020 00:46:05,11/13/2020 00:46:04,-14.72,-14.74,11/13/2020 00:46:09,11/13/2020 00:46:09,-21.12,-22.33,-21.83,-21.74,11/13/2020 00:55:12,11/13/2020 00:55:10,11/13/2020 00:55:10,11/13/2020 00:55:09,-20.96,-20.97,11/13/2020 00:55:15,11/13/2020 00:55:15,-18.17,-18.22,-18.32,-18.25,-18.22,-18.24,1.4150,1.7700,1.7620,1.7780,1.4370,1.4360,-0,-0,13NOV2020:00:47:18,2.4,11/13/2020 00:54:14,0.4,161,30.0000,2460,11/13/2020 00:46:39,2400,11/13/2020 00:45:03,2426,12.6,-13.66,-13.66,-13.66,-13.66,11/13/2020 00:46:12,11/13/2020 00:46:12,11/13/2020 00:46:12,11/13/2020 00:46:11,-15.26,-15.26,11/13/2020 00:46:21,11/13/2020 00:46:20,-21.59,-21.59,-21.59,-21.59,11/13/2020 00:55:18,11/13/2020 00:55:18,11/13/2020 00:55:17,11/13/2020 00:55:17,-20.84,-20.84,11/13/2020 00:55:37,11/13/2020 00:55:37,-18.23,-18.23,-18.23,-18.23,-18.23,-18.23,1.64,1.638,1.638,1.638,1.417,1.417,0
13NOV2020:01:15:00,15min,Peter Sinks,UCC,270,-18.6,-16.9,-21.0,-16.73,-16.04,-17.24,-17.25,11/13/2020 01:02:45,11/13/2020 01:02:44,11/13/2020 01:03:43,11/13/2020 01:07:00,-16.65,-16.67,11/13/2020 01:01:56,11/13/2020 01:01:56,-20.89,-21.58,-21.07,-21.04,11/13/2020 01:12:46,11/13/2020 01:11:30,11/13/2020 01:12:44,11/13/2020 01:12:41,-21.11,-21.12,11/13/2020 01:12:47,11/13/2020 01:12:47,-18.59,-18.63,-18.97,-18.93,-18.59,-18.61,1.2860,1.5840,1.0770,1.0700,1.3410,1.3400,-0,-0,13NOV2020:01:00:16,2.2,11/13/2020 01:07:58,0.2,188,4.1930,2430,11/13/2020 01:00:01,2400,11/13/2020 01:00:10,2426,12.7,-17,-17,-17,-17,11/13/2020 01:03:51,11/13/2020 01:03:51,11/13/2020 01:03:50,11/13/2020 01:03:50,-16.83,-16.83,11/13/2020 01:03:06,11/13/2020 01:03:05,-21.09,-21.09,-21.09,-21.09,11/13/2020 01:12:51,11/13/2020 01:12:51,11/13/2020 01:12:51,11/13/2020 01:12:50,-20.97,-20.97,11/13/2020 01:13:06,11/13/2020 01:13:05,-18.76,-18.76,-18.76,-18.76,-18.56,-18.56,1.217,1.216,1.216,1.217,1.32,1.32,0
13NOV2020:01:30:00,15min,Peter Sinks,UCC,270,-19.2,-16.6,-20.8,-16.36,-15.14,-16.45,-16.13,11/13/2020 01:28:40,11/13/2020 01:28:39,11/13/2020 01:28:39,11/13/2020 01:28:37,-16.50,-16.52,11/13/2020 01:28:38,11/13/2020 01:28:38,-20.83,-21.80,-21.10,-20.91,11/13/2020 01:20:33,11/13/2020 01:20:33,11/13/2020 01:20:32,11/13/2020 01:20:33,-20.66,-20.68,11/13/2020 01:21:22,11/13/2020 01:21:22,-19.25,-19.09,-19.48,-19.38,-19.27,-19.28,1.0170,1.3090,1.0330,1.0680,1.0400,1.0390,-0,-0,13NOV2020:01:15:37,1.3,11/13/2020 01:18:25,0.1,153,11.9700,2430,11/13/2020 01:15:01,2400,11/13/2020 01:15:04,2425,12.6,-16.31,-16.31,-16.31,-16.31,11/13/2020 01:28:45,11/13/2020 01:28:45,11/13/2020 01:28:45,11/13/2020 01:28:44,-16.83,-16.83,11/13/2020 01:28:55,11/13/2020 01:28:54,-21.01,-21.01,-21.01,-21.01,11/13/2020 01:20:42,11/13/2020 01:20:42,11/13/2020 01:20:41,11/13/2020 01:20:41,-20.62,-20.62,11/13/2020 01:21:43,11/13/2020 01:21:42,-19.32,-19.32,-19.32,-19.32,-19.32,-19.32,1.067,1.067,1.068,1.068,1.006,1.007,0
13NOV2020:01:45:00,15min,Peter Sinks,UCC,270,-15.0,-12.9,-17.8,-12.75,-11.29,-12.86,-12.73,11/13/2020 01:37:38,11/13/2020 01:37:37,11/13/2020 01:43:26,11/13/2020 01:44:24,-12.64,-12.66,11/13/2020 01:37:41,11/13/2020 01:37:41,-17.48,-18.97,-18.58,-18.69,11/13/2020 01:32:40,11/13/2020 01:32:37,11/13/2020 01:32:36,11/13/2020 01:32:37,-17.39,-17.41,11/13/2020 01:30:01,11/13/2020 01:30:01,-15.08,-14.69,-15.32,-15.25,-15.01,-15.03,1.1780,1.6950,1.2880,1.3210,1.1390,1.1380,-0,-0,13NOV2020:01:30:12,1.8,11/13/2020 01:39:52,0.2,178,13.1600,2460,11/13/2020 01:37:19,2400,11/13/2020 01:30:01,2428,12.6,-12.84,-12.86,-12.85,-12.85,11/13/2020 01:37:46,11/13/2020 01:37:46,11/13/2020 01:37:45,11/13/2020 01:37:45,-12.85,-12.85,11/13/2020 01:38:03,11/13/2020 01:38:00,-18.14,-18.14,-18.14,-18.13,11/13/2020 01:32:44,11/13/2020 01:32:43,11/13/2020 01:32:43,11/13/2020 01:32:43,-17.51,-17.5,11/13/2020 01:30:01,11/13/2020 01:30:01,-15.12,-15.12,-15.12,-15.12,-15.09,-15.09,1.27,1.269,1.268,1.267,1.124,1.123,0
13NOV2020:02:00:00,15min,Peter Sinks,UCC,270,5.7,13.0,-13.4,13.08,13.32,13.40,13.38,11/13/2020 01:59:53,11/13/2020 01:59:53,11/13/2020 01:56:00,11/13/2020 01:55:59,13.09,13.04,11/13/2020 01:59:46,11/13/2020 01:59:46,-13.48,-13.09,-12.80,-12.63,11/13/2020 01:45:01,11/13/2020 01:45:01,11/13/2020 01:45:01,11/13/2020 01:45:01,-13.45,-13.48,11/13/2020 01:45:01,11/13/2020 01:45:01,5.33,6.56,6.33,6.38,5.44,5.40,8.6100,8.0800,8.5200,8.4900,8.6600,8.6500,-0,-0,13NOV2020:01:45:01,10.3,11/13/2020 01:55:53,5.4,12,14.4900,2460,11/13/2020 01:45:37,2400,11/13/2020 01:46:03,2439,12.6,13.04,13.04,13.04,13.05,11/13/2020 02:00:00,11/13/2020 02:00:00,11/13/2020 02:00:00,11/13/2020 02:00:00,12.9,12.9,11/13/2020 02:00:00,11/13/2020 02:00:00,-13.38,-13.37,-13.36,-13.34,11/13/2020 01:45:01,11/13/2020 01:45:01,11/13/2020 01:45:01,11/13/2020 01:45:01,-13.49,-13.49,11/13/2020 01:45:03,11/13/2020 01:45:03,5.923,5.93,5.937,5.945,4.976,4.99,8.56,8.56,8.55,8.55,8.92,8.91,0
13NOV2020:02:15:00,15min,Peter Sinks,UCC,270,13.7,16.8,12.5,16.68,15.56,17.99,18.02,11/13/2020 02:14:35,11/13/2020 02:14:35,11/13/2020 02:13:55,11/13/2020 02:13:55,17.01,16.97,11/13/2020 02:14:36,11/13/2020 02:14:36,12.16,11.84,12.31,12.22,11/13/2020 02:03:05,11/13/2020 02:03:05,11/13/2020 02:03:04,11/13/2020 02:03:04,12.42,12.37,11/13/2020 02:03:04,11/13/2020 02:03:04,13.68,13.53,14.58,14.45,13.85,13.80,1.0320,0.7820,1.4960,1.5290,1.1130,1.1130,-0,-0,13NOV2020:02:10:27,13.4,11/13/2020 02:10:17,8.0,8,11.6800,2460,11/13/2020 02:00:13,2370,11/13/2020 02:04:15,2399,12.6,16.88,16.88,16.88,16.88,11/13/2020 02:14:39,11/13/2020 02:14:39,11/13/2020 02:14:39,11/13/2020 02:14:38,16.74,16.74,11/13/2020 02:14:51,11/13/2020 02:14:50,12.43,12.43,12.43,12.43,11/13/2020 02:03:11,11/13/2020 02:03:11,11/13/2020 02:03:11,11/13/2020 02:03:10,12.56,12.55,11/13/2020 02:03:25,11/13/2020 02:03:25,14.04,14.04,14.04,14.04,13.77,13.77,1.156,1.156,1.157,1.157,1.042,1.044,0
13NOV2020:02:30:00,15min,Peter Sinks,UCC,270,17.2,18.4,15.8,18.99,18.86,18.06,18.13,11/13/2020 02:26:43,11/13/2020 02:26:43,11/13/2020 02:26:43,11/13/2020 02:26:43,18.73,18.68,11/13/2020 02:26:42,11/13/2020 02:26:42,14.87,14.11,16.06,16.09,11/13/2020 02:15:21,11/13/2020 02:15:21,11/13/2020 02:17:09,11/13/2020 02:17:09,15.67,15.62,11/13/2020 02:15:20,11/13/2020 02:15:20,17.17,16.96,17.09,17.14,17.36,17.32,0.8180,0.9410,0.4220,0.4220,0.6650,0.6650,-0,-0,13NOV2020:02:29:14,11.2,11/13/2020 02:26:59,7.2,9,10.3900,2430,11/13/2020 02:17:37,2370,11/13/2020 02:15:02,2388,12.6,18.27,18.27,18.28,18.28,11/13/2020 02:26:49,11/13/2020 02:26:48,11/13/2020 02:26:48,11/13/2020 02:26:48,18.43,18.43,11/13/2020 02:27:04,11/13/2020 02:27:04,15.69,15.69,15.69,15.69,11/13/2020 02:15:29,11/13/2020 02:15:29,11/13/2020 02:15:29,11/13/2020 02:15:29,15.97,15.97,11/13/2020 02:15:31,11/13/2020 02:15:31,17.08,17.08,17.08,17.08,17.33,17.33,0.58,0.578,0.579,0.581,0.629,0.629,0
13NOV2020:02:45:00,15min,Peter Sinks,UCC,270,16.8,18.7,15.4,19.21,19.07,18.23,18.23,11/13/2020 02:32:40,11/13/2020 02:32:40,11/13/2020 02:32:49,11/13/2020 02:32:48,18.98,18.93,11/13/2020 02:32:49,11/13/2020 02:32:49,13.84,13.83,14.74,14.75,11/13/2020 02:38:46,11/13/2020 02:38:46,11/13/2020 02:38:46,11/13/2020 02:38:46,15.04,15.00,11/13/2020 02:38:47,11/13/2020 02:38:47,16.70,16.63,16.53,16.58,16.95,16.91,0.8470,0.8210,0.5480,0.5460,0.6180,0.6180,-0,-0,13NOV2020:02:30:04,9.9,11/13/2020 02:40:59,7.0,9,9.0400,2400,11/13/2020 02:30:02,2370,11/13/2020 02:30:01,2385,12.6,18.56,18.56,18.56,18.56,11/13/2020 02:32:46,11/13/2020 02:32:50,11/13/2020 02:32:50,11/13/2020 02:32:50,18.8,18.81,11/13/2020 02:33:05,11/13/2020 02:33:04,15.01,15.01,15,15,11/13/2020 02:38:54,11/13/2020 02:38:53,11/13/2020 02:38:53,11/13/2020 02:38:53,15.71,15.71,11/13/2020 02:38:57,11/13/2020 02:38:57,16.62,16.62,16.62,16.62,16.93,16.93,0.588,0.587,0.588,0.59,0.552,0.552,0
13NOV2020:03:00:00,15min,Peter Sinks,UCC,270,17.5,18.9,15.7,19.63,19.45,18.68,18.77,11/13/2020 02:55:46,11/13/2020 02:55:46,11/13/2020 02:55:48,11/13/2020 02:55:47,19.23,19.19,11/13/2020 02:49:34,11/13/2020 02:49:34,14.75,14.72,15.43,15.47,11/13/2020 02:45:16,11/13/2020 02:45:15,11/13/2020 02:47:09,11/13/2020 02:45:16,15.65,15.61,11/13/2020 02:47:09,11/13/2020 02:47:09,17.45,17.37,17.22,17.27,17.66,17.61,0.9860,0.9560,0.8310,0.8330,0.8280,0.8270,-0,-0,13NOV2020:02:47:50,11.4,11/13/2020 02:57:28,7.6,10,10.6800,2430,11/13/2020 02:57:51,2370,11/13/2020 02:45:02,2384,12.6,18.76,18.76,18.76,18.77,11/13/2020 02:49:40,11/13/2020 02:49:39,11/13/2020 02:49:39,11/13/2020 02:49:39,18.96,18.96,11/13/2020 02:49:53,11/13/2020 02:49:52,15.44,15.44,15.44,15.44,11/13/2020 02:47:17,11/13/2020 02:47:16,11/13/2020 02:47:16,11/13/2020 02:47:16,15.88,15.88,11/13/2020 02:47:27,11/13/2020 02:47:26,17.32,17.32,17.32,17.32,17.62,17.62,0.836,0.835,0.836,0.837,0.791,0.791,0
13NOV2020:03:15:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.1,19.94,19.83,19.48,19.53,11/13/2020 03:08:51,11/13/2020 03:08:51,11/13/2020 03:07:50,11/13/2020 03:07:50,19.87,19.82,11/13/2020 03:09:48,11/13/2020 03:09:48,16.66,16.67,16.93,16.97,11/13/2020 03:02:31,11/13/2020 03:02:28,11/13/2020 03:02:44,11/13/2020 03:02:38,17.13,17.08,11/13/2020 03:02:38,11/13/2020 03:02:38,18.59,18.52,18.47,18.51,18.77,18.73,0.7610,0.7410,0.6150,0.6170,0.6360,0.6360,-0,-0,13NOV2020:03:13:49,14.0,11/13/2020 03:08:30,8.3,7,11.1900,2430,11/13/2020 03:01:28,2370,11/13/2020 03:00:02,2383,12.7,19.48,19.47,19.48,19.48,11/13/2020 03:09:49,11/13/2020 03:09:49,11/13/2020 03:09:48,11/13/2020 03:07:56,19.62,19.62,11/13/2020 03:09:55,11/13/2020 03:09:54,16.88,16.88,16.88,16.88,11/13/2020 03:02:44,11/13/2020 03:02:44,11/13/2020 03:02:44,11/13/2020 03:02:44,17.3,17.3,11/13/2020 03:02:55,11/13/2020 03:02:55,18.52,18.52,18.52,18.52,18.75,18.75,0.634,0.633,0.634,0.635,0.607,0.607,0
13NOV2020:03:30:00,15min,Peter Sinks,UCC,270,18.7,19.8,17.3,20.30,20.19,19.77,19.78,11/13/2020 03:28:47,11/13/2020 03:28:47,11/13/2020 03:29:08,11/13/2020 03:29:08,20.20,20.15,11/13/2020 03:28:47,11/13/2020 03:28:47,16.40,16.37,17.01,17.04,11/13/2020 03:26:22,11/13/2020 03:26:22,11/13/2020 03:21:15,11/13/2020 03:21:15,17.22,17.17,11/13/2020 03:21:13,11/13/2020 03:21:13,18.65,18.58,18.38,18.43,18.83,18.78,0.6740,0.6500,0.4840,0.4840,0.5430,0.5430,-0,-0,13NOV2020:03:29:17,11.6,11/13/2020 03:29:05,7.4,6,10.2300,2400,11/13/2020 03:15:02,2370,11/13/2020 03:15:01,2384,12.6,19.68,19.67,19.68,19.68,11/13/2020 03:29:17,11/13/2020 03:29:17,11/13/2020 03:29:17,11/13/2020 03:29:16,19.94,19.94,11/13/2020 03:28:55,11/13/2020 03:28:54,17.04,17.04,17.03,17.03,11/13/2020 03:21:19,11/13/2020 03:21:18,11/13/2020 03:21:18,11/13/2020 03:21:18,17.5,17.5,11/13/2020 03:21:24,11/13/2020 03:21:23,18.5,18.5,18.5,18.5,18.79,18.79,0.512,0.511,0.512,0.513,0.502,0.502,0
13NOV2020:03:45:00,15min,Peter Sinks,UCC,270,19.1,20.2,17.8,20.82,20.66,20.03,20.09,11/13/2020 03:42:07,11/13/2020 03:42:07,11/13/2020 03:42:09,11/13/2020 03:42:09,20.64,20.59,11/13/2020 03:42:08,11/13/2020 03:42:08,17.14,17.14,17.65,17.70,11/13/2020 03:43:25,11/13/2020 03:43:25,11/13/2020 03:33:33,11/13/2020 03:33:31,17.80,17.76,11/13/2020 03:33:30,11/13/2020 03:33:30,19.00,18.94,18.87,18.91,19.23,19.19,0.7410,0.7140,0.5140,0.5130,0.5790,0.5790,-0,-0,13NOV2020:03:44:45,12.3,11/13/2020 03:34:12,7.6,4,10.9700,2430,11/13/2020 03:32:57,2370,11/13/2020 03:30:01,2384,12.7,20.18,20.18,20.18,20.18,11/13/2020 03:42:14,11/13/2020 03:42:13,11/13/2020 03:42:13,11/13/2020 03:42:13,20.27,20.27,11/13/2020 03:42:25,11/13/2020 03:42:24,17.61,17.62,17.61,17.61,11/13/2020 03:33:35,11/13/2020 03:33:34,11/13/2020 03:33:34,11/13/2020 03:33:34,18.04,18.04,11/13/2020 03:33:44,11/13/2020 03:33:43,18.93,18.93,18.93,18.93,19.21,19.21,0.559,0.558,0.559,0.56,0.521,0.521,0
13NOV2020:04:00:00,15min,Peter Sinks,UCC,270,18.9,19.9,17.7,20.07,19.97,19.62,19.68,11/13/2020 03:55:17,11/13/2020 03:47:11,11/13/2020 03:47:12,11/13/2020 03:47:12,20.19,20.14,11/13/2020 03:47:11,11/13/2020 03:47:11,16.91,16.90,17.48,17.53,11/13/2020 03:58:25,11/13/2020 03:58:25,11/13/2020 03:58:51,11/13/2020 03:58:49,17.64,17.59,11/13/2020 03:58:48,11/13/2020 03:58:48,18.83,18.78,18.67,18.72,19.08,19.03,0.6540,0.6300,0.4560,0.4580,0.5220,0.5220,-0,-0,13NOV2020:03:58:17,12.5,11/13/2020 03:57:46,7.5,6,10.7400,2400,11/13/2020 03:45:01,2370,11/13/2020 03:45:02,2385,12.7,19.71,19.71,19.71,19.71,11/13/2020 03:47:22,11/13/2020 03:47:21,11/13/2020 03:47:21,11/13/2020 03:47:21,20.03,20.03,11/13/2020 03:47:23,11/13/2020 03:47:25,17.55,17.55,17.55,17.55,11/13/2020 03:58:32,11/13/2020 03:58:32,11/13/2020 03:58:31,11/13/2020 03:58:31,17.88,17.87,11/13/2020 03:58:54,11/13/2020 03:58:53,18.76,18.76,18.76,18.76,19.06,19.06,0.501,0.5,0.501,0.502,0.475,0.475,0
13NOV2020:04:15:00,15min,Peter Sinks,UCC,270,18.1,19.0,17.0,19.76,19.65,18.86,18.90,11/13/2020 04:14:45,11/13/2020 04:14:45,11/13/2020 04:05:28,11/13/2020 04:05:29,19.55,19.50,11/13/2020 04:14:52,11/13/2020 04:14:52,16.18,16.19,16.76,16.78,11/13/2020 04:08:01,11/13/2020 04:08:01,11/13/2020 04:08:02,11/13/2020 04:08:02,17.02,16.98,11/13/2020 04:07:59,11/13/2020 04:07:59,18.03,17.98,17.85,17.90,18.27,18.22,0.6990,0.6800,0.4320,0.4330,0.4770,0.4770,-0,-0,13NOV2020:04:13:45,9.4,11/13/2020 04:02:22,6.2,2,12.6800,2400,11/13/2020 04:00:01,2370,11/13/2020 04:00:02,2387,12.7,19.03,19.03,19.03,19.04,11/13/2020 04:05:35,11/13/2020 04:05:35,11/13/2020 04:05:35,11/13/2020 04:05:35,19.06,19.06,11/13/2020 04:05:45,11/13/2020 04:05:44,16.69,16.7,16.69,16.68,11/13/2020 04:08:04,11/13/2020 04:08:04,11/13/2020 04:08:03,11/13/2020 04:08:03,17.34,17.34,11/13/2020 04:08:20,11/13/2020 04:08:19,17.94,17.94,17.94,17.94,18.24,18.24,0.473,0.472,0.473,0.475,0.393,0.393,0
13NOV2020:04:30:00,15min,Peter Sinks,UCC,270,19.6,21.2,17.7,21.84,21.73,21.19,21.26,11/13/2020 04:29:53,11/13/2020 04:29:53,11/13/2020 04:29:57,11/13/2020 04:29:57,21.47,21.42,11/13/2020 04:27:33,11/13/2020 04:27:33,16.80,16.77,17.34,17.40,11/13/2020 04:15:15,11/13/2020 04:15:13,11/13/2020 04:15:25,11/13/2020 04:15:25,17.53,17.49,11/13/2020 04:15:22,11/13/2020 04:15:22,19.55,19.48,19.36,19.40,19.73,19.68,1.0160,0.9950,0.8510,0.8520,0.8390,0.8390,-0,-0,13NOV2020:04:29:13,13.6,11/13/2020 04:26:46,8.1,3,12.0200,2430,11/13/2020 04:27:54,2370,11/13/2020 04:15:01,2386,12.6,21.18,21.19,21.21,21.22,11/13/2020 04:30:00,11/13/2020 04:30:00,11/13/2020 04:30:00,11/13/2020 04:30:00,21.28,21.28,11/13/2020 04:28:10,11/13/2020 04:28:10,17.28,17.29,17.28,17.28,11/13/2020 04:15:26,11/13/2020 04:15:26,11/13/2020 04:15:26,11/13/2020 04:15:26,18.1,18.1,11/13/2020 04:15:36,11/13/2020 04:15:35,19.42,19.42,19.43,19.43,19.67,19.67,0.858,0.858,0.859,0.861,0.779,0.779,0
13NOV2020:04:45:00,15min,Peter Sinks,UCC,270,21.0,21.9,19.4,22.20,22.11,21.86,21.90,11/13/2020 04:36:00,11/13/2020 04:36:00,11/13/2020 04:36:02,11/13/2020 04:36:02,22.21,22.16,11/13/2020 04:36:02,11/13/2020 04:36:02,18.86,18.84,19.26,19.28,11/13/2020 04:32:00,11/13/2020 04:32:00,11/13/2020 04:32:05,11/13/2020 04:32:05,19.37,19.32,11/13/2020 04:32:00,11/13/2020 04:32:00,20.92,20.85,20.79,20.83,21.11,21.06,0.6780,0.6540,0.4780,0.4800,0.5400,0.5390,-0,-0,13NOV2020:04:44:41,13.2,11/13/2020 04:35:46,8.1,4,12.1900,2430,11/13/2020 04:40:09,2370,11/13/2020 04:30:01,2386,12.7,21.9,21.9,21.9,21.9,11/13/2020 04:36:05,11/13/2020 04:36:04,11/13/2020 04:36:04,11/13/2020 04:36:04,21.96,21.96,11/13/2020 04:36:13,11/13/2020 04:36:12,19.26,19.27,19.26,19.26,11/13/2020 04:32:07,11/13/2020 04:32:07,11/13/2020 04:32:07,11/13/2020 04:32:07,19.61,19.61,11/13/2020 04:32:11,11/13/2020 04:32:11,20.85,20.85,20.85,20.85,21.09,21.09,0.522,0.521,0.522,0.523,0.49,0.49,0
13NOV2020:05:00:00,15min,Peter Sinks,UCC,270,20.7,21.8,19.5,22.19,22.08,21.63,21.69,11/13/2020 04:45:21,11/13/2020 04:45:21,11/13/2020 04:45:22,11/13/2020 04:45:22,21.98,21.93,11/13/2020 04:45:20,11/13/2020 04:45:20,18.65,18.63,19.26,19.30,11/13/2020 04:49:49,11/13/2020 04:49:48,11/13/2020 04:48:44,11/13/2020 04:48:44,19.43,19.39,11/13/2020 04:48:40,11/13/2020 04:48:40,20.61,20.56,20.47,20.51,20.82,20.77,0.7040,0.6790,0.4560,0.4560,0.5250,0.5250,-0,-0,13NOV2020:04:58:20,12.7,11/13/2020 04:45:11,6.8,6,11.3700,2400,11/13/2020 04:45:01,2370,11/13/2020 04:45:02,2388,12.6,21.79,21.79,21.79,21.8,11/13/2020 04:45:28,11/13/2020 04:45:27,11/13/2020 04:45:27,11/13/2020 04:45:27,21.82,21.82,11/13/2020 04:45:43,11/13/2020 04:45:42,19.27,19.27,19.27,19.26,11/13/2020 04:48:46,11/13/2020 04:48:45,11/13/2020 04:48:45,11/13/2020 04:48:45,19.79,19.79,11/13/2020 04:48:56,11/13/2020 04:48:56,20.54,20.54,20.54,20.54,20.78,20.78,0.513,0.512,0.513,0.514,0.467,0.467,0
13NOV2020:05:15:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.5,22.67,22.58,22.26,22.27,11/13/2020 05:14:04,11/13/2020 05:14:03,11/13/2020 05:10:10,11/13/2020 05:10:10,22.67,22.62,11/13/2020 05:14:05,11/13/2020 05:14:05,20.07,20.04,20.42,20.47,11/13/2020 05:00:23,11/13/2020 05:00:22,11/13/2020 05:01:48,11/13/2020 05:01:29,20.60,20.55,11/13/2020 05:01:25,11/13/2020 05:01:25,21.54,21.48,21.41,21.46,21.72,21.67,0.5910,0.5770,0.4540,0.4490,0.4800,0.4800,-0,-0,13NOV2020:05:13:42,11.8,11/13/2020 05:02:36,7.7,1,11.8900,2400,11/13/2020 05:00:02,2370,11/13/2020 05:00:01,2387,12.7,22.28,22.28,22.28,22.28,11/13/2020 05:14:13,11/13/2020 05:14:13,11/13/2020 05:14:13,11/13/2020 05:14:13,22.43,22.43,11/13/2020 05:10:30,11/13/2020 05:10:29,20.4,20.4,20.39,20.39,11/13/2020 05:01:37,11/13/2020 05:01:37,11/13/2020 05:01:37,11/13/2020 05:01:37,20.68,20.68,11/13/2020 05:01:53,11/13/2020 05:01:52,21.47,21.47,21.47,21.47,21.69,21.69,0.471,0.47,0.471,0.472,0.444,0.444,0
13NOV2020:05:30:00,15min,Peter Sinks,UCC,270,21.5,22.7,20.4,22.93,22.86,22.66,22.69,11/13/2020 05:17:48,11/13/2020 05:17:48,11/13/2020 05:18:01,11/13/2020 05:18:00,23.04,22.99,11/13/2020 05:18:08,11/13/2020 05:18:08,19.76,19.73,20.15,20.19,11/13/2020 05:27:08,11/13/2020 05:27:08,11/13/2020 05:27:27,11/13/2020 05:27:16,20.34,20.29,11/13/2020 05:27:27,11/13/2020 05:27:27,21.40,21.35,21.33,21.38,21.59,21.54,0.7000,0.6790,0.5380,0.5350,0.5730,0.5720,-0,-0,13NOV2020:05:26:55,11.8,11/13/2020 05:16:49,7.2,0,13.0300,2430,11/13/2020 05:23:34,2370,11/13/2020 05:15:01,2388,12.7,22.66,22.66,22.66,22.66,11/13/2020 05:18:09,11/13/2020 05:18:09,11/13/2020 05:18:09,11/13/2020 05:18:08,22.82,22.82,11/13/2020 05:18:15,11/13/2020 05:18:14,20.18,20.19,20.18,20.18,11/13/2020 05:27:19,11/13/2020 05:27:20,11/13/2020 05:27:19,11/13/2020 05:27:18,20.53,20.52,11/13/2020 05:27:37,11/13/2020 05:27:37,21.37,21.37,21.37,21.37,21.57,21.57,0.566,0.565,0.566,0.567,0.53,0.53,0
13NOV2020:05:45:00,15min,Peter Sinks,UCC,270,20.6,21.7,19.3,22.05,22.07,21.65,21.72,11/13/2020 05:32:25,11/13/2020 05:38:04,11/13/2020 05:31:43,11/13/2020 05:31:43,22.06,22.01,11/13/2020 05:32:25,11/13/2020 05:32:25,18.19,18.22,19.16,19.21,11/13/2020 05:41:23,11/13/2020 05:41:22,11/13/2020 05:41:23,11/13/2020 05:41:23,19.14,19.09,11/13/2020 05:41:23,11/13/2020 05:41:23,20.48,20.46,20.43,20.47,20.70,20.65,0.8130,0.8070,0.5860,0.5850,0.6600,0.6590,-0,-0,13NOV2020:05:40:08,9.6,11/13/2020 05:30:26,5.2,358,14.5700,2400,11/13/2020 05:30:02,2370,11/13/2020 05:30:01,2392,12.6,21.67,21.67,21.67,21.68,11/13/2020 05:32:32,11/13/2020 05:32:32,11/13/2020 05:32:32,11/13/2020 05:32:31,21.8,21.8,11/13/2020 05:32:41,11/13/2020 05:32:40,19.07,19.07,19.07,19.06,11/13/2020 05:41:26,11/13/2020 05:41:25,11/13/2020 05:41:25,11/13/2020 05:41:25,19.46,19.46,11/13/2020 05:42:54,11/13/2020 05:42:54,20.47,20.47,20.47,20.47,20.69,20.69,0.633,0.632,0.633,0.634,0.619,0.619,0
13NOV2020:06:00:00,15min,Peter Sinks,UCC,270,17.8,20.9,13.7,21.61,21.59,21.26,21.26,11/13/2020 05:49:20,11/13/2020 05:49:20,11/13/2020 05:46:06,11/13/2020 05:46:06,21.09,21.04,11/13/2020 05:49:21,11/13/2020 05:49:21,11.26,11.31,13.39,13.35,11/13/2020 05:59:17,11/13/2020 05:59:17,11/13/2020 05:59:18,11/13/2020 05:59:17,13.61,13.57,11/13/2020 05:59:17,11/13/2020 05:59:17,17.65,17.64,17.74,17.77,17.88,17.83,1.9500,1.9440,1.7970,1.7960,1.7480,1.7480,-0,-0,13NOV2020:05:59:11,8.8,11/13/2020 05:45:48,3.7,357,14.6200,2400,11/13/2020 05:45:01,2370,11/13/2020 05:45:03,2392,12.7,21.09,21.08,21.08,21.09,11/13/2020 05:46:10,11/13/2020 05:46:09,11/13/2020 05:46:09,11/13/2020 05:46:09,20.77,20.77,11/13/2020 05:49:37,11/13/2020 05:49:36,13.02,13.04,13.01,12.99,11/13/2020 05:59:22,11/13/2020 05:59:22,11/13/2020 05:59:22,11/13/2020 05:59:22,14.39,14.39,11/13/2020 05:59:40,11/13/2020 05:59:39,17.72,17.72,17.72,17.72,17.94,17.93,1.781,1.779,1.78,1.781,1.705,1.705,0
13NOV2020:06:15:00,15min,Peter Sinks,UCC,270,14.6,19.1,10.4,19.95,19.91,18.23,18.17,11/13/2020 06:01:58,11/13/2020 06:01:57,11/13/2020 06:01:53,11/13/2020 06:01:53,19.51,19.47,11/13/2020 06:02:07,11/13/2020 06:02:07,8.16,8.19,10.38,10.38,11/13/2020 06:10:04,11/13/2020 06:10:04,11/13/2020 06:10:05,11/13/2020 06:10:05,10.03,9.99,11/13/2020 06:10:07,11/13/2020 06:10:07,14.51,14.46,14.14,14.17,14.65,14.61,2.4840,2.4680,1.8190,1.8070,2.2920,2.2900,-0,-0,13NOV2020:06:14:20,5.0,11/13/2020 06:01:25,2.6,3,17.4500,2400,11/13/2020 06:00:02,2370,11/13/2020 06:00:01,2393,12.7,18.84,18.85,18.84,18.84,11/13/2020 06:02:05,11/13/2020 06:02:04,11/13/2020 06:02:04,11/13/2020 06:02:04,19.38,19.38,11/13/2020 06:02:25,11/13/2020 06:02:25,9.84,9.86,9.84,9.82,11/13/2020 06:10:13,11/13/2020 06:10:13,11/13/2020 06:10:12,11/13/2020 06:10:12,11.01,11.01,11/13/2020 06:10:22,11/13/2020 06:10:21,14.34,14.34,14.34,14.34,14.67,14.67,2.062,2.06,2.062,2.063,2.243,2.243,0
13NOV2020:06:30:00,15min,Peter Sinks,UCC,270,19.0,21.5,13.0,22.21,22.04,21.49,21.48,11/13/2020 06:28:19,11/13/2020 06:28:19,11/13/2020 06:29:41,11/13/2020 06:29:41,21.83,21.79,11/13/2020 06:29:40,11/13/2020 06:29:40,12.03,11.95,12.52,12.52,11/13/2020 06:15:20,11/13/2020 06:15:20,11/13/2020 06:15:21,11/13/2020 06:15:21,13.02,12.97,11/13/2020 06:15:26,11/13/2020 06:15:26,18.97,18.91,18.35,18.33,19.05,19.00,2.0600,2.0480,2.1840,2.1800,1.9550,1.9540,-0,-0,13NOV2020:06:23:23,11.4,11/13/2020 06:28:17,4.5,354,15.6900,2400,11/13/2020 06:15:02,2370,11/13/2020 06:15:01,2395,12.7,21.51,21.51,21.51,21.52,11/13/2020 06:29:42,11/13/2020 06:29:41,11/13/2020 06:29:41,11/13/2020 06:29:41,21.57,21.57,11/13/2020 06:27:23,11/13/2020 06:27:22,12.6,12.6,12.6,12.59,11/13/2020 06:15:30,11/13/2020 06:15:29,11/13/2020 06:15:29,11/13/2020 06:15:29,13.45,13.49,11/13/2020 06:15:01,11/13/2020 06:15:01,18.58,18.58,18.59,18.59,18.9,18.9,2.078,2.075,2.075,2.075,2.008,2.005,0
13NOV2020:06:45:00,15min,Peter Sinks,UCC,270,21.3,23.0,19.6,23.42,23.32,22.88,22.92,11/13/2020 06:43:20,11/13/2020 06:43:20,11/13/2020 06:43:21,11/13/2020 06:44:41,23.29,23.24,11/13/2020 06:44:34,11/13/2020 06:44:34,18.93,18.92,19.34,19.34,11/13/2020 06:33:36,11/13/2020 06:33:36,11/13/2020 06:33:36,11/13/2020 06:33:36,19.45,19.40,11/13/2020 06:33:36,11/13/2020 06:33:36,21.27,21.23,21.16,21.18,21.43,21.38,1.0100,0.9830,0.8660,0.8580,0.8660,0.8650,0,0,13NOV2020:06:45:00,11.2,11/13/2020 06:30:31,5.6,1,15.9800,2400,11/13/2020 06:30:02,2370,11/13/2020 06:30:01,2392,12.7,22.97,22.97,22.97,22.97,11/13/2020 06:44:47,11/13/2020 06:44:47,11/13/2020 06:44:47,11/13/2020 06:44:47,23.09,23.09,11/13/2020 06:45:00,11/13/2020 06:45:00,19.36,19.36,19.35,19.35,11/13/2020 06:33:40,11/13/2020 06:33:40,11/13/2020 06:33:40,11/13/2020 06:33:40,19.93,19.92,11/13/2020 06:33:48,11/13/2020 06:33:47,21.19,21.19,21.19,21.2,21.37,21.37,0.871,0.87,0.871,0.873,0.794,0.795,0
13NOV2020:07:00:00,15min,Peter Sinks,UCC,270,23.0,23.8,22.1,24.05,23.98,23.90,23.92,11/13/2020 06:54:45,11/13/2020 06:54:44,11/13/2020 06:54:47,11/13/2020 06:54:46,23.97,23.92,11/13/2020 06:59:32,11/13/2020 06:59:32,21.49,21.48,21.81,21.87,11/13/2020 06:52:21,11/13/2020 06:52:21,11/13/2020 06:52:23,11/13/2020 06:52:23,22.18,22.13,11/13/2020 06:52:21,11/13/2020 06:52:21,22.90,22.86,22.85,22.89,23.09,23.04,0.5550,0.5380,0.4410,0.4380,0.4180,0.4180,0,1,13NOV2020:07:00:00,15.8,11/13/2020 06:51:02,7.4,1,17.8900,2430,11/13/2020 06:47:58,2370,11/13/2020 06:45:03,2390,12.7,23.77,23.77,23.78,23.78,11/13/2020 06:54:54,11/13/2020 06:54:54,11/13/2020 06:54:54,11/13/2020 06:54:54,23.85,23.85,11/13/2020 06:54:26,11/13/2020 06:54:26,21.84,21.84,21.84,21.84,11/13/2020 06:52:28,11/13/2020 06:52:28,11/13/2020 06:52:28,11/13/2020 06:52:28,22.32,22.31,11/13/2020 06:52:41,11/13/2020 06:52:40,22.87,22.87,22.87,22.87,23.06,23.06,0.437,0.437,0.437,0.438,0.363,0.363,0
13NOV2020:07:15:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.5,23.97,23.96,24.03,24.09,11/13/2020 07:06:08,11/13/2020 07:05:14,11/13/2020 07:06:48,11/13/2020 07:06:09,23.97,23.92,11/13/2020 07:00:52,11/13/2020 07:00:52,21.44,21.41,22.09,22.18,11/13/2020 07:11:48,11/13/2020 07:11:48,11/13/2020 07:04:58,11/13/2020 07:04:58,22.47,22.43,11/13/2020 07:04:56,11/13/2020 07:04:56,23.04,23.01,23.01,23.06,23.26,23.21,0.4470,0.4330,0.3770,0.3760,0.3230,0.3230,6,8,13NOV2020:07:15:00,11.8,11/13/2020 07:06:35,5.0,8,22.0000,2430,11/13/2020 07:05:38,2370,11/13/2020 07:00:02,2393,12.7,23.89,23.89,23.89,23.89,11/13/2020 07:06:56,11/13/2020 07:06:56,11/13/2020 07:06:55,11/13/2020 07:06:55,23.76,23.76,11/13/2020 07:06:28,11/13/2020 07:06:27,22.18,22.19,22.18,22.18,11/13/2020 07:05:01,11/13/2020 07:05:01,11/13/2020 07:05:01,11/13/2020 07:05:01,22.78,22.78,11/13/2020 07:05:09,11/13/2020 07:05:09,23.03,23.03,23.03,23.03,23.24,23.24,0.362,0.361,0.362,0.362,0.286,0.286,0
13NOV2020:07:30:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.8,23.91,23.94,23.85,23.89,11/13/2020 07:28:25,11/13/2020 07:28:25,11/13/2020 07:28:35,11/13/2020 07:28:34,24.08,24.04,11/13/2020 07:28:32,11/13/2020 07:28:32,21.02,21.03,21.69,21.73,11/13/2020 07:16:09,11/13/2020 07:16:09,11/13/2020 07:16:11,11/13/2020 07:16:11,21.70,21.66,11/13/2020 07:15:33,11/13/2020 07:15:33,22.75,22.74,22.69,22.74,22.96,22.91,0.5910,0.5940,0.4270,0.4230,0.4590,0.4590,15,25,13NOV2020:07:27:59,11.6,11/13/2020 07:28:02,4.0,11,24.5400,4770,11/13/2020 07:20:40,2370,11/13/2020 07:15:03,3857,12.6,23.82,23.82,23.83,23.83,11/13/2020 07:28:39,11/13/2020 07:28:39,11/13/2020 07:28:39,11/13/2020 07:28:39,23.92,23.92,11/13/2020 07:28:51,11/13/2020 07:28:50,21.65,21.65,21.65,21.64,11/13/2020 07:15:37,11/13/2020 07:15:37,11/13/2020 07:15:37,11/13/2020 07:15:37,21.93,21.93,11/13/2020 07:15:54,11/13/2020 07:15:54,22.73,22.73,22.73,22.73,22.94,22.94,0.446,0.445,0.446,0.447,0.409,0.409,0
13NOV2020:07:45:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.1,24.79,24.79,24.60,24.67,11/13/2020 07:40:33,11/13/2020 07:42:03,11/13/2020 07:40:25,11/13/2020 07:40:25,24.90,24.85,11/13/2020 07:40:36,11/13/2020 07:40:36,22.53,22.52,22.96,23.01,11/13/2020 07:37:51,11/13/2020 07:37:51,11/13/2020 07:30:01,11/13/2020 07:30:01,22.96,22.91,11/13/2020 07:34:51,11/13/2020 07:34:51,23.80,23.80,23.79,23.84,24.02,23.97,0.4790,0.4860,0.3370,0.3380,0.4120,0.4110,23,42,13NOV2020:07:45:00,11.2,11/13/2020 07:30:14,5.7,11,20.2500,4740,11/13/2020 07:30:01,4680,11/13/2020 07:33:42,4725,12.6,24.63,24.64,24.63,24.63,11/13/2020 07:40:42,11/13/2020 07:40:42,11/13/2020 07:40:42,11/13/2020 07:40:39,24.8,24.8,11/13/2020 07:40:59,11/13/2020 07:40:59,22.93,22.93,22.93,22.93,11/13/2020 07:30:05,11/13/2020 07:30:05,11/13/2020 07:30:05,11/13/2020 07:30:04,23.17,23.17,11/13/2020 07:30:04,11/13/2020 07:30:03,23.8,23.8,23.8,23.8,23.99,23.99,0.373,0.372,0.373,0.373,0.381,0.38,0
13NOV2020:08:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.4,24.89,24.89,24.75,24.79,11/13/2020 07:51:00,11/13/2020 07:51:00,11/13/2020 07:51:01,11/13/2020 07:51:03,24.98,24.93,11/13/2020 07:51:03,11/13/2020 07:51:03,22.53,22.50,23.21,23.31,11/13/2020 07:47:02,11/13/2020 07:47:02,11/13/2020 07:47:03,11/13/2020 07:47:03,23.33,23.28,11/13/2020 07:47:02,11/13/2020 07:47:02,23.92,23.92,24.05,24.09,24.15,24.10,0.4140,0.4180,0.2790,0.2770,0.3270,0.3270,62,78,13NOV2020:07:55:28,11.8,11/13/2020 07:50:06,6.2,5,17.2200,4770,11/13/2020 07:46:19,4710,11/13/2020 07:45:02,4744,12.7,24.73,24.73,24.73,24.73,11/13/2020 07:51:06,11/13/2020 07:51:06,11/13/2020 07:51:06,11/13/2020 07:51:06,24.7,24.7,11/13/2020 07:51:20,11/13/2020 07:51:19,23.31,23.31,23.31,23.3,11/13/2020 07:47:08,11/13/2020 07:47:07,11/13/2020 07:47:07,11/13/2020 07:47:07,23.55,23.55,11/13/2020 07:47:07,11/13/2020 07:47:06,23.99,23.99,23.99,23.99,24.11,24.11,0.299,0.298,0.298,0.299,0.29,0.29,0
13NOV2020:08:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.2,25.70,25.71,25.58,25.62,11/13/2020 08:04:30,11/13/2020 08:04:30,11/13/2020 08:04:30,11/13/2020 08:04:31,25.80,25.75,11/13/2020 08:04:32,11/13/2020 08:04:32,23.35,23.34,24.07,24.19,11/13/2020 08:05:48,11/13/2020 08:05:47,11/13/2020 08:05:50,11/13/2020 08:05:49,24.01,23.96,11/13/2020 08:05:53,11/13/2020 08:05:53,24.69,24.69,24.75,24.79,24.93,24.88,0.4400,0.4460,0.2980,0.2970,0.3410,0.3410,39,56,13NOV2020:08:00:01,13.6,11/13/2020 08:14:06,7.2,4,17.6400,4770,11/13/2020 08:00:04,4710,11/13/2020 08:00:47,4740,12.7,25.54,25.54,25.54,25.55,11/13/2020 08:04:37,11/13/2020 08:04:37,11/13/2020 08:04:37,11/13/2020 08:04:37,25.65,25.65,11/13/2020 08:04:58,11/13/2020 08:04:57,24.06,24.06,24.06,24.05,11/13/2020 08:05:55,11/13/2020 08:05:54,11/13/2020 08:05:54,11/13/2020 08:05:54,24.39,24.39,11/13/2020 08:12:07,11/13/2020 08:12:06,24.72,24.72,24.72,24.72,24.89,24.89,0.319,0.318,0.319,0.32,0.284,0.284,0
13NOV2020:08:30:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.9,25.72,25.69,25.80,25.84,11/13/2020 08:22:12,11/13/2020 08:23:46,11/13/2020 08:29:59,11/13/2020 08:29:58,25.80,25.75,11/13/2020 08:22:14,11/13/2020 08:22:14,23.11,23.10,23.87,23.97,11/13/2020 08:16:56,11/13/2020 08:16:57,11/13/2020 08:15:43,11/13/2020 08:15:43,23.85,23.81,11/13/2020 08:17:03,11/13/2020 08:17:03,24.57,24.58,24.90,24.94,24.86,24.81,0.5030,0.5030,0.4570,0.4510,0.3800,0.3800,101,224,13NOV2020:08:30:00,13.8,11/13/2020 08:18:00,8.0,6,18.5800,4830,11/13/2020 08:29:23,4680,11/13/2020 08:17:54,4751,12.7,25.45,25.44,25.45,25.45,11/13/2020 08:23:56,11/13/2020 08:23:56,11/13/2020 08:23:56,11/13/2020 08:23:56,25.5,25.5,11/13/2020 08:15:01,11/13/2020 08:15:01,23.77,23.78,23.77,23.77,11/13/2020 08:17:07,11/13/2020 08:17:07,11/13/2020 08:17:07,11/13/2020 08:17:07,24.05,24.05,11/13/2020 08:20:25,11/13/2020 08:20:25,24.74,24.74,24.74,24.74,24.84,24.84,0.385,0.384,0.385,0.387,0.317,0.317,0
13NOV2020:08:45:00,15min,Peter Sinks,UCC,270,24.8,26.0,24.4,25.86,25.88,26.82,26.86,11/13/2020 08:41:09,11/13/2020 08:41:09,11/13/2020 08:42:54,11/13/2020 08:41:16,26.03,25.98,11/13/2020 08:41:20,11/13/2020 08:41:20,23.29,23.26,24.51,24.51,11/13/2020 08:32:16,11/13/2020 08:32:16,11/13/2020 08:33:28,11/13/2020 08:32:17,24.16,24.11,11/13/2020 08:37:16,11/13/2020 08:37:16,24.64,24.67,25.82,25.86,24.98,24.93,0.4470,0.4490,0.4710,0.4700,0.3420,0.3420,235,305,13NOV2020:08:40:46,12.1,11/13/2020 08:33:04,5.7,3,18.5000,4920,11/13/2020 08:41:08,4770,11/13/2020 08:30:04,4854,12.9,26.25,26.25,26.25,26.25,11/13/2020 08:41:22,11/13/2020 08:41:22,11/13/2020 08:41:21,11/13/2020 08:41:21,25.82,25.82,11/13/2020 08:41:30,11/13/2020 08:41:29,24.51,24.51,24.51,24.51,11/13/2020 08:32:28,11/13/2020 08:32:28,11/13/2020 08:32:28,11/13/2020 08:32:27,24.37,24.37,11/13/2020 08:38:03,11/13/2020 08:38:02,25.24,25.24,25.24,25.24,24.96,24.96,0.365,0.364,0.365,0.366,0.296,0.296,0
13NOV2020:09:00:00,15min,Peter Sinks,UCC,270,24.8,25.8,24.2,25.67,25.72,27.04,27.11,11/13/2020 08:47:35,11/13/2020 08:47:35,11/13/2020 08:50:09,11/13/2020 08:50:09,25.65,25.60,11/13/2020 08:50:09,11/13/2020 08:50:09,23.26,23.28,24.36,24.53,11/13/2020 08:52:56,11/13/2020 08:52:56,11/13/2020 08:53:00,11/13/2020 08:53:00,23.93,23.88,11/13/2020 08:52:58,11/13/2020 08:52:58,24.59,24.62,25.71,25.80,24.96,24.91,0.4600,0.4610,0.5810,0.5730,0.3640,0.3630,212,327,13NOV2020:08:49:49,10.3,11/13/2020 08:53:28,5.2,358,14.8400,4980,11/13/2020 08:48:49,4890,11/13/2020 08:45:01,4926,13.2,26.08,26.08,26.08,26.09,11/13/2020 08:50:11,11/13/2020 08:50:20,11/13/2020 08:50:11,11/13/2020 08:50:11,25.52,25.52,11/13/2020 08:48:04,11/13/2020 08:48:03,24.05,24.05,24.04,24.04,11/13/2020 08:53:04,11/13/2020 08:53:03,11/13/2020 08:53:03,11/13/2020 08:53:03,24.31,24.3,11/13/2020 08:53:13,11/13/2020 08:53:13,25.19,25.19,25.19,25.19,24.95,24.95,0.442,0.441,0.442,0.443,0.32,0.32,0
13NOV2020:09:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.3,24.83,24.88,25.52,25.52,11/13/2020 09:02:30,11/13/2020 09:02:29,11/13/2020 09:14:33,11/13/2020 09:14:33,24.98,24.93,11/13/2020 09:02:34,11/13/2020 09:02:34,22.19,22.24,23.79,23.85,11/13/2020 09:11:28,11/13/2020 09:11:42,11/13/2020 09:06:37,11/13/2020 09:07:45,22.96,22.91,11/13/2020 09:11:42,11/13/2020 09:11:42,23.91,23.93,24.74,24.78,24.28,24.23,0.4950,0.4940,0.3560,0.3480,0.4210,0.4210,210,321,13NOV2020:09:14:53,12.3,11/13/2020 09:09:21,6.4,3,17.3200,5010,11/13/2020 09:13:57,4890,11/13/2020 09:00:15,4926,13.2,24.96,24.96,24.96,24.96,11/13/2020 09:02:39,11/13/2020 09:02:38,11/13/2020 09:02:38,11/13/2020 09:02:38,24.73,24.73,11/13/2020 09:03:59,11/13/2020 09:03:58,23.46,23.46,23.47,23.47,11/13/2020 09:11:34,11/13/2020 09:11:34,11/13/2020 09:11:34,11/13/2020 09:11:33,23.04,23.04,11/13/2020 09:11:52,11/13/2020 09:11:51,24.34,24.34,24.34,24.34,24.26,24.26,0.322,0.322,0.322,0.323,0.389,0.389,0
13NOV2020:09:30:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.9,24.83,24.87,26.04,26.08,11/13/2020 09:29:38,11/13/2020 09:29:38,11/13/2020 09:22:39,11/13/2020 09:29:51,25.18,25.13,11/13/2020 09:29:38,11/13/2020 09:29:38,22.49,22.55,24.47,24.43,11/13/2020 09:22:25,11/13/2020 09:22:25,11/13/2020 09:15:03,11/13/2020 09:15:03,23.48,23.43,11/13/2020 09:15:56,11/13/2020 09:15:56,24.17,24.20,25.35,25.40,24.57,24.52,0.4190,0.4170,0.3430,0.3380,0.3410,0.3410,331,350,13NOV2020:09:29:53,14.9,11/13/2020 09:26:40,7.3,2,17.5200,5160,11/13/2020 09:29:50,4980,11/13/2020 09:15:01,5077,13.5,25.34,25.34,25.35,25.35,11/13/2020 09:29:47,11/13/2020 09:29:47,11/13/2020 09:29:47,11/13/2020 09:29:47,24.96,24.96,11/13/2020 09:30:00,11/13/2020 09:30:00,24.02,24.02,24.02,24.02,11/13/2020 09:15:13,11/13/2020 09:15:13,11/13/2020 09:15:13,11/13/2020 09:15:13,23.69,23.69,11/13/2020 09:16:02,11/13/2020 09:16:01,24.77,24.77,24.77,24.77,24.54,24.54,0.279,0.279,0.279,0.28,0.312,0.312,0
13NOV2020:09:45:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.5,25.66,25.71,26.59,26.63,11/13/2020 09:42:09,11/13/2020 09:42:09,11/13/2020 09:44:50,11/13/2020 09:44:50,25.90,25.85,11/13/2020 09:42:59,11/13/2020 09:42:59,23.59,23.64,24.65,24.75,11/13/2020 09:35:13,11/13/2020 09:35:12,11/13/2020 09:35:17,11/13/2020 09:30:44,24.36,24.31,11/13/2020 09:30:44,11/13/2020 09:30:44,24.81,24.85,25.62,25.69,25.21,25.16,0.4490,0.4470,0.3720,0.3620,0.3780,0.3780,365,382,13NOV2020:09:44:58,16.7,11/13/2020 09:42:47,8.8,356,15.8000,5460,11/13/2020 09:44:42,5100,11/13/2020 09:30:04,5286,13.9,25.96,25.96,25.96,25.97,11/13/2020 09:44:51,11/13/2020 09:44:51,11/13/2020 09:44:51,11/13/2020 09:44:50,25.8,25.8,11/13/2020 09:43:58,11/13/2020 09:43:57,24.42,24.43,24.42,24.41,11/13/2020 09:35:25,11/13/2020 09:35:24,11/13/2020 09:35:24,11/13/2020 09:35:24,24.55,24.55,11/13/2020 09:30:57,11/13/2020 09:30:57,25.24,25.24,25.24,25.24,25.17,25.17,0.351,0.35,0.351,0.352,0.345,0.345,0
13NOV2020:10:00:00,15min,Peter Sinks,UCC,270,26.3,27.6,25.5,27.34,27.37,28.13,28.19,11/13/2020 09:59:20,11/13/2020 09:59:20,11/13/2020 09:59:25,11/13/2020 09:59:27,27.67,27.62,11/13/2020 09:59:22,11/13/2020 09:59:22,24.45,24.48,25.64,25.74,11/13/2020 09:45:07,11/13/2020 09:45:07,11/13/2020 09:47:39,11/13/2020 09:47:39,25.22,25.18,11/13/2020 09:45:08,11/13/2020 09:45:08,26.11,26.15,27.12,27.17,26.49,26.44,0.6710,0.6680,0.5350,0.5240,0.6350,0.6350,398,414,13NOV2020:09:59:55,18.0,11/13/2020 09:52:09,9.5,1,17.0900,5490,11/13/2020 09:49:08,5370,11/13/2020 09:46:03,5432,14.8,27.7,27.7,27.7,27.7,11/13/2020 09:59:32,11/13/2020 09:59:32,11/13/2020 09:59:32,11/13/2020 09:59:32,27.53,27.54,11/13/2020 09:59:38,11/13/2020 09:59:38,25.46,25.46,25.46,25.46,11/13/2020 09:49:54,11/13/2020 09:49:54,11/13/2020 09:49:54,11/13/2020 09:49:54,25.5,25.5,11/13/2020 09:45:22,11/13/2020 09:45:21,26.63,26.63,26.63,26.63,26.44,26.44,0.572,0.571,0.572,0.572,0.617,0.617,0
13NOV2020:10:15:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.6,27.88,27.95,28.76,28.78,11/13/2020 10:14:00,11/13/2020 10:14:00,11/13/2020 10:06:18,11/13/2020 10:06:17,28.18,28.13,11/13/2020 10:06:24,11/13/2020 10:06:24,25.64,25.70,26.90,27.04,11/13/2020 10:01:21,11/13/2020 10:01:21,11/13/2020 10:01:17,11/13/2020 10:01:17,26.33,26.28,11/13/2020 10:01:21,11/13/2020 10:01:21,27.09,27.13,28.03,28.07,27.47,27.42,0.4010,0.3970,0.3230,0.3210,0.3240,0.3240,429,444,13NOV2020:10:14:44,14.7,11/13/2020 10:04:27,8.2,12,20.4100,5460,11/13/2020 10:00:05,5370,11/13/2020 10:12:24,5433,14.8,28.2,28.2,28.2,28.2,11/13/2020 10:06:28,11/13/2020 10:06:28,11/13/2020 10:06:27,11/13/2020 10:06:27,27.95,27.95,11/13/2020 10:06:36,11/13/2020 10:06:35,26.58,26.58,26.58,26.58,11/13/2020 10:01:25,11/13/2020 10:01:25,11/13/2020 10:01:25,11/13/2020 10:01:24,26.61,26.6,11/13/2020 10:01:33,11/13/2020 10:01:32,27.57,27.57,27.57,27.57,27.44,27.44,0.273,0.272,0.273,0.274,0.289,0.289,0
13NOV2020:10:30:00,15min,Peter Sinks,UCC,270,27.8,28.7,27.3,28.57,28.62,29.32,29.36,11/13/2020 10:27:20,11/13/2020 10:27:19,11/13/2020 10:27:22,11/13/2020 10:27:22,28.73,28.68,11/13/2020 10:27:24,11/13/2020 10:27:24,26.50,26.58,27.61,27.70,11/13/2020 10:19:12,11/13/2020 10:19:11,11/13/2020 10:19:16,11/13/2020 10:19:16,27.10,27.05,11/13/2020 10:19:11,11/13/2020 10:19:11,27.63,27.67,28.66,28.69,28.00,27.95,0.3810,0.3770,0.3540,0.3470,0.3240,0.3240,458,478,13NOV2020:10:29:58,18.0,11/13/2020 10:26:08,9.4,7,18.3500,5460,11/13/2020 10:15:02,5370,11/13/2020 10:26:02,5421,14.8,28.84,28.83,28.84,28.84,11/13/2020 10:27:31,11/13/2020 10:27:31,11/13/2020 10:27:31,11/13/2020 10:27:30,28.54,28.54,11/13/2020 10:27:43,11/13/2020 10:27:42,27.27,27.27,27.27,27.27,11/13/2020 10:19:23,11/13/2020 10:19:23,11/13/2020 10:19:22,11/13/2020 10:19:18,27.23,27.23,11/13/2020 10:19:27,11/13/2020 10:19:27,28.16,28.16,28.16,28.16,27.96,27.96,0.304,0.304,0.305,0.305,0.297,0.297,0
13NOV2020:10:45:00,15min,Peter Sinks,UCC,270,28.4,29.1,28.2,29.06,29.11,29.85,29.89,11/13/2020 10:43:35,11/13/2020 10:43:35,11/13/2020 10:43:02,11/13/2020 10:43:02,29.17,29.12,11/13/2020 10:43:37,11/13/2020 10:43:37,27.34,27.39,28.15,28.15,11/13/2020 10:42:38,11/13/2020 10:35:10,11/13/2020 10:36:55,11/13/2020 10:36:55,28.05,28.00,11/13/2020 10:42:38,11/13/2020 10:42:38,28.22,28.27,29.18,29.18,28.59,28.53,0.2810,0.2800,0.3310,0.3360,0.2100,0.2100,484,497,13NOV2020:10:44:56,15.3,11/13/2020 10:32:10,9.4,20,18.2100,5460,11/13/2020 10:35:01,5370,11/13/2020 10:30:16,5414,14.8,29.18,29.17,29.18,29.19,11/13/2020 10:43:48,11/13/2020 10:43:48,11/13/2020 10:43:48,11/13/2020 10:43:47,28.96,28.97,11/13/2020 10:34:45,11/13/2020 10:34:45,28.25,28.25,28.25,28.25,11/13/2020 10:35:19,11/13/2020 10:35:19,11/13/2020 10:35:19,11/13/2020 10:35:18,28.15,28.15,11/13/2020 10:30:19,11/13/2020 10:30:19,28.71,28.71,28.71,28.71,28.55,28.55,0.205,0.205,0.205,0.205,0.176,0.176,0
13NOV2020:11:00:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.4,29.37,29.42,30.54,30.55,11/13/2020 10:55:55,11/13/2020 10:55:55,11/13/2020 10:59:57,11/13/2020 10:59:57,29.69,29.64,11/13/2020 10:55:56,11/13/2020 10:55:56,27.36,27.43,28.72,28.74,11/13/2020 10:46:17,11/13/2020 10:46:17,11/13/2020 10:51:08,11/13/2020 10:50:32,28.05,27.99,11/13/2020 10:46:16,11/13/2020 10:46:16,28.59,28.64,29.60,29.61,28.96,28.91,0.3860,0.3870,0.3890,0.3970,0.3430,0.3430,506,518,13NOV2020:10:59:59,26.1,11/13/2020 10:51:06,11.2,14,19.6600,5670,11/13/2020 10:51:09,5340,11/13/2020 10:53:21,5402,14.8,29.72,29.73,29.73,29.73,11/13/2020 11:00:00,11/13/2020 11:00:00,11/13/2020 11:00:00,11/13/2020 11:00:00,29.5,29.5,11/13/2020 10:56:14,11/13/2020 10:56:14,28.51,28.51,28.51,28.51,11/13/2020 10:47:26,11/13/2020 10:47:26,11/13/2020 10:47:26,11/13/2020 10:47:26,28.23,28.23,11/13/2020 10:46:26,11/13/2020 10:46:26,29.1,29.1,29.1,29.1,28.93,28.93,0.276,0.276,0.276,0.276,0.32,0.32,0
13NOV2020:11:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.8,29.39,29.44,30.96,31.02,11/13/2020 11:04:51,11/13/2020 11:04:51,11/13/2020 11:04:04,11/13/2020 11:04:04,29.69,29.64,11/13/2020 11:04:55,11/13/2020 11:04:55,27.90,27.98,29.12,29.22,11/13/2020 11:14:35,11/13/2020 11:14:35,11/13/2020 11:06:07,11/13/2020 11:06:07,28.49,28.44,11/13/2020 11:14:36,11/13/2020 11:14:36,28.81,28.86,30.05,30.05,29.21,29.16,0.2780,0.2720,0.4100,0.4200,0.2120,0.2120,524,543,13NOV2020:11:13:34,18.9,11/13/2020 11:07:40,9.0,15,18.9100,5430,11/13/2020 11:00:06,5370,11/13/2020 11:01:34,5409,14.7,30,30,30,30,11/13/2020 11:04:55,11/13/2020 11:04:55,11/13/2020 11:04:54,11/13/2020 11:04:54,29.55,29.55,11/13/2020 11:05:13,11/13/2020 11:05:12,28.83,28.83,28.83,28.82,11/13/2020 11:06:18,11/13/2020 11:06:17,11/13/2020 11:06:17,11/13/2020 11:06:17,28.73,28.73,11/13/2020 11:14:52,11/13/2020 11:14:51,29.44,29.44,29.44,29.44,29.19,29.19,0.227,0.226,0.227,0.227,0.168,0.168,0
13NOV2020:11:30:00,15min,Peter Sinks,UCC,270,29.1,30.1,28.9,29.73,29.79,31.30,31.26,11/13/2020 11:18:27,11/13/2020 11:18:27,11/13/2020 11:29:31,11/13/2020 11:29:30,29.84,29.79,11/13/2020 11:18:28,11/13/2020 11:18:28,27.82,27.90,29.24,29.24,11/13/2020 11:23:03,11/13/2020 11:23:03,11/13/2020 11:18:56,11/13/2020 11:18:56,28.49,28.44,11/13/2020 11:23:02,11/13/2020 11:23:02,28.87,28.92,30.28,30.29,29.27,29.21,0.3440,0.3400,0.3840,0.3890,0.2910,0.2910,520,598,13NOV2020:11:28:33,17.1,11/13/2020 11:26:44,9.2,10,20.3900,5430,11/13/2020 11:15:08,5340,11/13/2020 11:18:02,5402,14.8,30.39,30.39,30.39,30.39,11/13/2020 11:29:34,11/13/2020 11:29:34,11/13/2020 11:29:33,11/13/2020 11:29:33,29.79,29.79,11/13/2020 11:29:36,11/13/2020 11:29:36,29.05,29.05,29.05,29.05,11/13/2020 11:20:56,11/13/2020 11:20:56,11/13/2020 11:20:56,11/13/2020 11:20:56,28.7,28.69,11/13/2020 11:23:22,11/13/2020 11:23:22,29.59,29.59,29.59,29.59,29.23,29.23,0.274,0.274,0.274,0.274,0.26,0.26,0
13NOV2020:11:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,29.3,30.03,30.12,31.90,31.92,11/13/2020 11:37:41,11/13/2020 11:37:41,11/13/2020 11:39:16,11/13/2020 11:39:16,30.36,30.31,11/13/2020 11:37:45,11/13/2020 11:37:45,28.62,28.67,29.51,29.50,11/13/2020 11:40:58,11/13/2020 11:40:58,11/13/2020 11:40:56,11/13/2020 11:40:56,29.24,29.19,11/13/2020 11:41:10,11/13/2020 11:41:10,29.34,29.40,30.48,30.48,29.74,29.69,0.2520,0.2560,0.5810,0.5870,0.2220,0.2220,522,642,13NOV2020:11:35:47,18.9,11/13/2020 11:44:55,9.3,17,19.6900,5430,11/13/2020 11:30:02,5340,11/13/2020 11:40:42,5397,14.7,30.7,30.7,30.7,30.71,11/13/2020 11:39:18,11/13/2020 11:39:18,11/13/2020 11:39:18,11/13/2020 11:39:18,30.21,30.21,11/13/2020 11:38:08,11/13/2020 11:38:07,29.33,29.32,29.33,29.34,11/13/2020 11:41:09,11/13/2020 11:41:08,11/13/2020 11:41:08,11/13/2020 11:41:08,29.31,29.31,11/13/2020 11:41:56,11/13/2020 11:41:55,29.92,29.92,29.92,29.92,29.71,29.71,0.354,0.354,0.354,0.353,0.195,0.195,0
13NOV2020:12:00:00,15min,Peter Sinks,UCC,270,29.7,30.7,29.3,30.27,30.37,31.90,31.92,11/13/2020 11:58:38,11/13/2020 11:58:38,11/13/2020 11:55:57,11/13/2020 11:55:57,30.59,30.54,11/13/2020 11:58:36,11/13/2020 11:58:36,28.26,28.33,29.61,29.60,11/13/2020 11:50:09,11/13/2020 11:50:09,11/13/2020 11:48:31,11/13/2020 11:48:31,29.02,28.97,11/13/2020 11:50:08,11/13/2020 11:50:08,29.50,29.55,30.69,30.70,29.91,29.86,0.3670,0.3720,0.6000,0.6010,0.3490,0.3490,554,738,13NOV2020:11:53:55,19.1,11/13/2020 11:59:19,10.9,12,17.7600,5430,11/13/2020 11:46:46,5340,11/13/2020 11:45:01,5385,14.7,30.9,30.9,30.9,30.9,11/13/2020 11:59:04,11/13/2020 11:59:04,11/13/2020 11:59:03,11/13/2020 11:59:03,30.43,30.43,11/13/2020 11:58:56,11/13/2020 11:58:55,29.31,29.3,29.31,29.31,11/13/2020 11:50:10,11/13/2020 11:50:09,11/13/2020 11:50:09,11/13/2020 11:50:09,29.23,29.22,11/13/2020 11:49:12,11/13/2020 11:49:12,30.11,30.11,30.11,30.11,29.87,29.87,0.42,0.42,0.42,0.42,0.331,0.331,0
13NOV2020:12:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.3,30.33,30.34,32.02,32.06,11/13/2020 12:03:32,11/13/2020 12:03:30,11/13/2020 12:03:13,11/13/2020 12:03:13,30.44,30.39,11/13/2020 12:03:30,11/13/2020 12:03:30,28.54,28.52,29.52,29.62,11/13/2020 12:04:40,11/13/2020 12:04:40,11/13/2020 12:11:30,11/13/2020 12:11:30,29.17,29.12,11/13/2020 12:11:38,11/13/2020 12:11:38,29.62,29.66,30.64,30.67,29.97,29.92,0.3040,0.3060,0.5410,0.5460,0.2420,0.2420,382,569,13NOV2020:12:01:38,20.0,11/13/2020 12:05:52,10.5,9,18.8800,5430,11/13/2020 12:01:25,5220,11/13/2020 12:03:23,5276,14.3,30.96,30.96,30.96,30.97,11/13/2020 12:03:19,11/13/2020 12:03:19,11/13/2020 12:03:18,11/13/2020 12:03:18,30.36,30.36,11/13/2020 12:03:55,11/13/2020 12:03:54,29.24,29.24,29.24,29.23,11/13/2020 12:11:42,11/13/2020 12:11:41,11/13/2020 12:11:41,11/13/2020 12:11:41,29.36,29.36,11/13/2020 12:11:49,11/13/2020 12:11:48,30.15,30.15,30.15,30.15,29.95,29.95,0.344,0.343,0.344,0.344,0.205,0.205,0
13NOV2020:12:30:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.6,30.76,30.81,31.80,31.85,11/13/2020 12:28:53,11/13/2020 12:28:53,11/13/2020 12:25:22,11/13/2020 12:25:22,31.04,30.99,11/13/2020 12:28:55,11/13/2020 12:28:55,29.03,29.08,29.87,29.84,11/13/2020 12:15:56,11/13/2020 12:15:54,11/13/2020 12:16:02,11/13/2020 12:16:02,29.54,29.49,11/13/2020 12:16:06,11/13/2020 12:16:06,29.88,29.92,30.91,30.92,30.25,30.20,0.3170,0.3190,0.3910,0.3950,0.2650,0.2650,435,560,13NOV2020:12:23:44,17.8,11/13/2020 12:27:54,9.8,14,16.7000,5310,11/13/2020 12:16:06,5220,11/13/2020 12:18:02,5266,14.3,31,30.99,31,31,11/13/2020 12:29:07,11/13/2020 12:29:07,11/13/2020 12:29:07,11/13/2020 12:29:07,30.86,30.86,11/13/2020 12:29:16,11/13/2020 12:29:15,29.56,29.57,29.56,29.56,11/13/2020 12:16:07,11/13/2020 12:16:06,11/13/2020 12:16:06,11/13/2020 12:16:06,29.71,29.71,11/13/2020 12:16:19,11/13/2020 12:16:18,30.4,30.4,30.4,30.4,30.22,30.22,0.294,0.293,0.294,0.295,0.236,0.236,0
13NOV2020:12:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.9,30.96,30.97,31.71,31.71,11/13/2020 12:43:11,11/13/2020 12:43:10,11/13/2020 12:30:10,11/13/2020 12:30:12,31.04,30.99,11/13/2020 12:41:26,11/13/2020 12:41:26,29.07,29.06,30.22,30.22,11/13/2020 12:37:24,11/13/2020 12:37:24,11/13/2020 12:34:58,11/13/2020 12:34:58,29.77,29.72,11/13/2020 12:37:25,11/13/2020 12:37:25,30.19,30.21,30.97,30.99,30.50,30.45,0.3330,0.3320,0.3080,0.3150,0.2740,0.2740,292,406,13NOV2020:12:39:35,18.9,11/13/2020 12:43:36,10.2,12,17.1900,5310,11/13/2020 12:30:10,5220,11/13/2020 12:34:24,5266,14.3,31.07,31.08,31.07,31.07,11/13/2020 12:41:37,11/13/2020 12:41:37,11/13/2020 12:41:37,11/13/2020 12:41:36,30.94,30.94,11/13/2020 12:41:48,11/13/2020 12:41:47,29.95,29.94,29.95,29.95,11/13/2020 12:31:55,11/13/2020 12:31:55,11/13/2020 12:31:55,11/13/2020 12:31:55,29.92,29.92,11/13/2020 12:31:06,11/13/2020 12:31:05,30.6,30.6,30.6,30.59,30.48,30.48,0.238,0.238,0.238,0.239,0.229,0.229,0
13NOV2020:13:00:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.9,31.32,31.34,31.58,31.61,11/13/2020 12:55:55,11/13/2020 12:55:55,11/13/2020 12:55:57,11/13/2020 12:55:57,31.41,31.36,11/13/2020 12:55:57,11/13/2020 12:55:57,29.41,29.48,30.32,30.35,11/13/2020 12:45:01,11/13/2020 12:45:01,11/13/2020 12:45:02,11/13/2020 12:45:02,29.84,29.79,11/13/2020 12:45:01,11/13/2020 12:45:01,30.44,30.47,30.96,30.99,30.73,30.68,0.3260,0.3270,0.2490,0.2530,0.2650,0.2650,265,320,13NOV2020:12:50:39,25.7,11/13/2020 12:55:53,11.8,13,18.1200,5310,11/13/2020 12:46:35,5220,11/13/2020 12:47:21,5259,14.3,31.29,31.28,31.29,31.29,11/13/2020 12:56:03,11/13/2020 12:56:02,11/13/2020 12:56:02,11/13/2020 12:56:02,31.12,31.13,11/13/2020 12:56:05,11/13/2020 12:56:22,29.93,29.93,29.93,29.93,11/13/2020 12:45:04,11/13/2020 12:45:04,11/13/2020 12:45:04,11/13/2020 12:45:04,29.95,29.95,11/13/2020 12:45:20,11/13/2020 12:45:17,30.71,30.71,30.71,30.71,30.69,30.69,0.248,0.247,0.247,0.248,0.234,0.233,0
13NOV2020:13:15:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.2,31.12,31.17,31.44,31.48,11/13/2020 13:12:34,11/13/2020 13:12:34,11/13/2020 13:00:56,11/13/2020 13:02:33,31.11,31.06,11/13/2020 13:00:04,11/13/2020 13:00:04,29.63,29.64,30.22,30.30,11/13/2020 13:08:09,11/13/2020 13:08:09,11/13/2020 13:08:06,11/13/2020 13:08:06,30.07,30.01,11/13/2020 13:06:56,11/13/2020 13:06:56,30.50,30.52,30.98,31.02,30.79,30.74,0.2800,0.2830,0.2160,0.2200,0.2210,0.2210,254,305,13NOV2020:13:00:45,23.2,11/13/2020 13:14:06,13.1,8,16.8700,5310,11/13/2020 13:05:06,5220,11/13/2020 13:00:02,5259,14.3,31.17,31.16,31.16,31.16,11/13/2020 13:00:01,11/13/2020 13:00:01,11/13/2020 13:00:01,11/13/2020 13:00:01,31.02,31.02,11/13/2020 13:02:59,11/13/2020 13:02:58,30.12,30.12,30.12,30.12,11/13/2020 13:08:19,11/13/2020 13:08:19,11/13/2020 13:08:18,11/13/2020 13:08:18,30.25,30.25,11/13/2020 13:07:13,11/13/2020 13:07:12,30.76,30.76,30.76,30.76,30.77,30.77,0.201,0.2,0.201,0.201,0.187,0.187,0
13NOV2020:13:30:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.0,31.00,31.01,31.25,31.30,11/13/2020 13:17:09,11/13/2020 13:17:09,11/13/2020 13:17:11,11/13/2020 13:17:11,31.19,31.14,11/13/2020 13:17:16,11/13/2020 13:17:16,29.55,29.54,30.01,30.02,11/13/2020 13:25:54,11/13/2020 13:26:39,11/13/2020 13:25:54,11/13/2020 13:25:54,29.99,29.94,11/13/2020 13:26:39,11/13/2020 13:26:39,30.34,30.35,30.65,30.69,30.59,30.54,0.2880,0.2930,0.2680,0.2700,0.2540,0.2540,174,239,13NOV2020:13:15:01,24.8,11/13/2020 13:25:28,14.1,9,17.3400,5340,11/13/2020 13:18:25,5070,11/13/2020 13:27:41,5163,13.9,31.06,31.06,31.06,31.06,11/13/2020 13:17:17,11/13/2020 13:17:17,11/13/2020 13:17:17,11/13/2020 13:17:17,30.98,30.98,11/13/2020 13:16:14,11/13/2020 13:16:11,29.96,29.96,29.96,29.96,11/13/2020 13:26:02,11/13/2020 13:26:01,11/13/2020 13:26:01,11/13/2020 13:26:01,30.11,30.11,11/13/2020 13:27:09,11/13/2020 13:27:08,30.51,30.51,30.51,30.51,30.58,30.58,0.239,0.239,0.239,0.24,0.223,0.223,0
13NOV2020:13:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.3,30.45,30.44,30.50,30.53,11/13/2020 13:32:59,11/13/2020 13:32:59,11/13/2020 13:30:54,11/13/2020 13:30:49,30.51,30.46,11/13/2020 13:30:48,11/13/2020 13:30:48,28.86,28.87,29.17,29.18,11/13/2020 13:43:35,11/13/2020 13:43:35,11/13/2020 13:43:27,11/13/2020 13:43:27,29.25,29.20,11/13/2020 13:43:34,11/13/2020 13:43:34,29.73,29.73,29.92,29.96,29.95,29.90,0.3150,0.3180,0.2620,0.2640,0.2320,0.2320,121,139,13NOV2020:13:30:32,28.9,11/13/2020 13:32:12,15.7,6,18.0200,5130,11/13/2020 13:30:09,5010,11/13/2020 13:37:59,5055,13.6,30.4,30.4,30.4,30.4,11/13/2020 13:30:55,11/13/2020 13:30:55,11/13/2020 13:30:55,11/13/2020 13:30:55,30.36,30.36,11/13/2020 13:33:19,11/13/2020 13:33:19,29.19,29.19,29.19,29.19,11/13/2020 13:43:38,11/13/2020 13:43:38,11/13/2020 13:43:37,11/13/2020 13:43:37,29.5,29.5,11/13/2020 13:43:40,11/13/2020 13:43:40,29.84,29.84,29.84,29.84,29.94,29.94,0.237,0.237,0.237,0.238,0.187,0.187,0
13NOV2020:14:00:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.7,29.90,29.91,29.99,30.01,11/13/2020 13:46:07,11/13/2020 13:46:07,11/13/2020 13:46:12,11/13/2020 13:46:12,30.08,30.03,11/13/2020 13:46:12,11/13/2020 13:46:12,27.99,27.96,28.67,28.72,11/13/2020 13:57:55,11/13/2020 13:57:55,11/13/2020 13:57:56,11/13/2020 13:57:55,28.60,28.55,11/13/2020 13:57:56,11/13/2020 13:57:56,29.18,29.18,29.37,29.41,29.42,29.37,0.3320,0.3340,0.2590,0.2590,0.2860,0.2860,114,123,13NOV2020:13:45:09,28.3,11/13/2020 13:48:04,14.5,5,18.1800,5100,11/13/2020 13:45:48,4980,11/13/2020 13:46:04,5012,13.5,29.88,29.88,29.88,29.88,11/13/2020 13:46:18,11/13/2020 13:46:18,11/13/2020 13:46:18,11/13/2020 13:46:18,29.87,29.87,11/13/2020 13:46:19,11/13/2020 13:46:18,28.55,28.55,28.55,28.55,11/13/2020 13:58:04,11/13/2020 13:58:03,11/13/2020 13:58:03,11/13/2020 13:58:03,28.86,28.86,11/13/2020 13:58:11,11/13/2020 13:58:11,29.29,29.29,29.29,29.29,29.4,29.4,0.266,0.266,0.266,0.266,0.251,0.251,0
13NOV2020:14:15:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.8,29.67,29.68,29.65,29.69,11/13/2020 14:04:21,11/13/2020 14:04:21,11/13/2020 14:04:22,11/13/2020 14:04:21,29.65,29.60,11/13/2020 14:05:37,11/13/2020 14:05:37,27.30,27.27,27.31,27.37,11/13/2020 14:13:46,11/13/2020 14:13:46,11/13/2020 14:13:46,11/13/2020 14:13:46,27.86,27.81,11/13/2020 14:13:46,11/13/2020 14:13:46,28.71,28.71,28.84,28.88,28.95,28.90,0.4930,0.4940,0.4930,0.4970,0.4500,0.4500,111,123,13NOV2020:14:02:49,32.9,11/13/2020 14:06:40,17.2,6,21.4900,5220,11/13/2020 14:06:44,4950,11/13/2020 14:06:47,4998,13.5,29.52,29.51,29.52,29.52,11/13/2020 14:04:32,11/13/2020 14:04:32,11/13/2020 14:04:32,11/13/2020 14:04:31,29.51,29.51,11/13/2020 14:04:34,11/13/2020 14:04:34,27.64,27.64,27.63,27.63,11/13/2020 14:13:25,11/13/2020 14:13:24,11/13/2020 14:13:24,11/13/2020 14:13:24,27.95,27.94,11/13/2020 14:14:40,11/13/2020 14:14:39,28.79,28.79,28.79,28.79,28.94,28.94,0.462,0.462,0.462,0.463,0.415,0.415,0
13NOV2020:14:30:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.8,28.31,28.32,28.35,28.39,11/13/2020 14:15:36,11/13/2020 14:15:36,11/13/2020 14:15:37,11/13/2020 14:15:37,28.46,28.41,11/13/2020 14:15:38,11/13/2020 14:15:38,26.54,26.50,26.58,26.62,11/13/2020 14:29:16,11/13/2020 14:29:15,11/13/2020 14:29:09,11/13/2020 14:29:41,26.82,26.77,11/13/2020 14:29:21,11/13/2020 14:29:21,27.54,27.53,27.61,27.65,27.77,27.72,0.3780,0.3810,0.3810,0.3800,0.3590,0.3590,72,93,13NOV2020:14:15:01,34.4,11/13/2020 14:24:54,18.0,10,20.3600,5160,11/13/2020 14:20:07,4890,11/13/2020 14:26:06,4950,13.3,28.25,28.25,28.25,28.26,11/13/2020 14:15:44,11/13/2020 14:15:44,11/13/2020 14:15:44,11/13/2020 14:15:43,28.34,28.34,11/13/2020 14:16:09,11/13/2020 14:16:09,26.69,26.69,26.69,26.69,11/13/2020 14:29:22,11/13/2020 14:29:21,11/13/2020 14:29:21,11/13/2020 14:29:21,26.93,26.93,11/13/2020 14:29:34,11/13/2020 14:29:33,27.59,27.59,27.59,27.59,27.76,27.76,0.359,0.359,0.359,0.359,0.329,0.329,0
13NOV2020:14:45:00,15min,Peter Sinks,UCC,270,25.9,26.9,25.2,26.89,26.88,26.91,26.95,11/13/2020 14:30:01,11/13/2020 14:30:01,11/13/2020 14:30:01,11/13/2020 14:30:01,27.04,26.99,11/13/2020 14:30:01,11/13/2020 14:30:01,25.09,25.06,25.08,25.13,11/13/2020 14:44:12,11/13/2020 14:44:12,11/13/2020 14:44:14,11/13/2020 14:44:12,25.28,25.23,11/13/2020 14:44:13,11/13/2020 14:44:13,25.82,25.80,25.84,25.88,26.06,26.01,0.5050,0.5080,0.5130,0.5140,0.5180,0.5180,48,60,13NOV2020:14:32:00,37.0,11/13/2020 14:32:37,20.4,7,21.3100,5190,11/13/2020 14:44:47,4830,11/13/2020 14:39:39,4897,13.1,26.84,26.84,26.84,26.84,11/13/2020 14:30:05,11/13/2020 14:30:05,11/13/2020 14:30:05,11/13/2020 14:30:05,26.95,26.95,11/13/2020 14:30:01,11/13/2020 14:30:01,25.11,25.11,25.11,25.11,11/13/2020 14:44:26,11/13/2020 14:44:25,11/13/2020 14:44:25,11/13/2020 14:44:25,25.28,25.28,11/13/2020 14:44:41,11/13/2020 14:44:40,25.85,25.85,25.85,25.85,26.05,26.05,0.512,0.512,0.512,0.512,0.518,0.518,0
13NOV2020:15:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.7,25.39,25.40,25.43,25.46,11/13/2020 14:51:48,11/13/2020 14:48:41,11/13/2020 14:48:42,11/13/2020 14:48:41,25.74,25.69,11/13/2020 14:49:00,11/13/2020 14:49:00,24.56,24.55,24.56,24.60,11/13/2020 14:59:52,11/13/2020 14:59:51,11/13/2020 14:59:42,11/13/2020 14:59:52,24.71,24.66,11/13/2020 14:59:58,11/13/2020 14:59:58,25.08,25.07,25.10,25.14,25.35,25.30,0.2210,0.2240,0.2270,0.2300,0.2180,0.2180,39,45,13NOV2020:14:57:05,34.2,11/13/2020 14:51:46,16.8,6,19.1700,5130,11/13/2020 14:51:48,4800,11/13/2020 14:51:31,4845,13.0,25.43,25.43,25.43,25.43,11/13/2020 14:45:01,11/13/2020 14:45:01,11/13/2020 14:45:01,11/13/2020 14:45:01,25.59,25.59,11/13/2020 14:49:16,11/13/2020 14:49:16,24.58,24.58,24.58,24.58,11/13/2020 14:59:57,11/13/2020 14:59:56,11/13/2020 14:59:56,11/13/2020 14:59:56,24.84,24.84,11/13/2020 15:00:00,11/13/2020 14:59:59,25.1,25.1,25.1,25.1,25.33,25.33,0.22,0.22,0.221,0.221,0.199,0.2,0
13NOV2020:15:15:00,15min,Peter Sinks,UCC,270,24.2,24.7,23.9,24.60,24.59,24.62,24.64,11/13/2020 15:00:01,11/13/2020 15:00:01,11/13/2020 15:00:02,11/13/2020 15:00:01,24.86,24.81,11/13/2020 15:00:01,11/13/2020 15:00:01,23.75,23.74,23.79,23.83,11/13/2020 15:09:34,11/13/2020 15:09:34,11/13/2020 15:11:38,11/13/2020 15:09:36,23.98,23.93,11/13/2020 15:09:34,11/13/2020 15:09:34,24.12,24.10,24.10,24.13,24.37,24.32,0.2250,0.2240,0.2320,0.2330,0.2390,0.2390,40,45,13NOV2020:15:02:59,23.7,11/13/2020 15:00:33,13.0,17,17.3000,4950,11/13/2020 15:07:09,4800,11/13/2020 15:00:01,4834,13.0,24.59,24.59,24.59,24.59,11/13/2020 15:00:08,11/13/2020 15:00:08,11/13/2020 15:00:08,11/13/2020 15:00:07,24.83,24.83,11/13/2020 15:00:01,11/13/2020 15:00:01,23.8,23.8,23.8,23.8,11/13/2020 15:11:47,11/13/2020 15:11:47,11/13/2020 15:11:47,11/13/2020 15:11:46,23.99,23.99,11/13/2020 15:12:13,11/13/2020 15:12:13,24.12,24.12,24.12,24.12,24.35,24.35,0.231,0.231,0.231,0.231,0.238,0.238,0
13NOV2020:15:30:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.11,24.10,24.03,24.05,11/13/2020 15:28:03,11/13/2020 15:28:02,11/13/2020 15:27:53,11/13/2020 15:29:22,24.44,24.39,11/13/2020 15:29:06,11/13/2020 15:29:06,23.85,23.84,23.77,23.79,11/13/2020 15:18:49,11/13/2020 15:18:46,11/13/2020 15:20:20,11/13/2020 15:20:20,23.98,23.93,11/13/2020 15:18:50,11/13/2020 15:18:50,23.98,23.97,23.92,23.93,24.22,24.17,0.0680,0.0670,0.0700,0.0680,0.1040,0.1040,41,49,13NOV2020:15:27:54,28.5,11/13/2020 15:29:10,14.9,9,16.8500,4980,11/13/2020 15:18:46,4800,11/13/2020 15:15:01,4826,13.0,24.06,24.06,24.06,24.06,11/13/2020 15:28:10,11/13/2020 15:28:08,11/13/2020 15:28:09,11/13/2020 15:28:09,24.36,24.36,11/13/2020 15:29:36,11/13/2020 15:29:35,23.83,23.83,23.83,23.83,11/13/2020 15:20:26,11/13/2020 15:20:26,11/13/2020 15:20:25,11/13/2020 15:20:25,24.02,24.02,11/13/2020 15:20:33,11/13/2020 15:20:32,23.95,23.95,23.95,23.95,24.2,24.2,0.067,0.067,0.067,0.067,0.087,0.087,0
13NOV2020:15:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.1,24.33,24.32,24.23,24.27,11/13/2020 15:42:24,11/13/2020 15:42:23,11/13/2020 15:41:29,11/13/2020 15:44:00,24.67,24.62,11/13/2020 15:43:57,11/13/2020 15:43:57,24.00,23.98,23.95,23.97,11/13/2020 15:30:05,11/13/2020 15:30:01,11/13/2020 15:30:08,11/13/2020 15:30:17,24.14,24.09,11/13/2020 15:30:04,11/13/2020 15:30:04,24.21,24.19,24.13,24.15,24.50,24.45,0.0850,0.0890,0.0800,0.0790,0.1270,0.1270,31,39,13NOV2020:15:30:01,30.7,11/13/2020 15:40:12,15.6,7,18.7300,5100,11/13/2020 15:41:39,4770,11/13/2020 15:34:44,4813,12.9,24.27,24.27,24.27,24.27,11/13/2020 15:42:52,11/13/2020 15:42:52,11/13/2020 15:42:52,11/13/2020 15:42:52,24.64,24.64,11/13/2020 15:42:57,11/13/2020 15:42:56,23.98,23.98,23.98,23.98,11/13/2020 15:30:22,11/13/2020 15:30:20,11/13/2020 15:30:21,11/13/2020 15:30:21,24.13,24.13,11/13/2020 15:30:33,11/13/2020 15:30:33,24.17,24.17,24.17,24.17,24.47,24.47,0.083,0.083,0.083,0.083,0.115,0.115,0
13NOV2020:16:00:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.49,24.48,24.39,24.41,11/13/2020 15:59:37,11/13/2020 15:59:37,11/13/2020 15:58:59,11/13/2020 15:58:54,24.75,24.70,11/13/2020 15:57:32,11/13/2020 15:57:32,24.25,24.24,24.15,24.19,11/13/2020 15:45:07,11/13/2020 15:45:02,11/13/2020 15:45:09,11/13/2020 15:45:07,24.52,24.47,11/13/2020 15:45:01,11/13/2020 15:45:01,24.35,24.33,24.26,24.29,24.64,24.59,0.0450,0.0470,0.0470,0.0440,0.0550,0.0550,25,30,13NOV2020:15:45:28,28.9,11/13/2020 15:54:25,16.9,4,19.0100,5010,11/13/2020 15:47:05,4770,11/13/2020 15:45:03,4799,12.9,24.44,24.44,24.44,24.44,11/13/2020 15:59:51,11/13/2020 15:59:50,11/13/2020 15:59:50,11/13/2020 15:59:50,24.69,24.69,11/13/2020 15:55:15,11/13/2020 15:55:14,24.22,24.22,24.22,24.22,11/13/2020 15:45:17,11/13/2020 15:45:16,11/13/2020 15:45:16,11/13/2020 15:45:16,24.5,24.5,11/13/2020 15:45:15,11/13/2020 15:45:14,24.31,24.31,24.31,24.31,24.61,24.61,0.044,0.044,0.044,0.044,0.037,0.037,0
13NOV2020:16:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.77,24.75,24.68,24.71,11/13/2020 16:12:43,11/13/2020 16:12:43,11/13/2020 16:12:45,11/13/2020 16:12:57,25.12,25.08,11/13/2020 16:12:57,11/13/2020 16:12:57,24.42,24.40,24.33,24.37,11/13/2020 16:02:15,11/13/2020 16:02:07,11/13/2020 16:00:26,11/13/2020 16:00:01,24.60,24.55,11/13/2020 16:00:01,11/13/2020 16:00:01,24.58,24.56,24.50,24.53,24.84,24.79,0.0890,0.0880,0.0930,0.0890,0.1270,0.1270,19,26,13NOV2020:16:01:04,32.9,11/13/2020 16:10:50,15.9,4,19.9500,5040,11/13/2020 16:10:51,4740,11/13/2020 16:02:45,4791,12.8,24.72,24.72,24.72,24.72,11/13/2020 16:12:58,11/13/2020 16:12:58,11/13/2020 16:12:58,11/13/2020 16:12:57,24.98,24.98,11/13/2020 16:13:14,11/13/2020 16:13:14,24.39,24.39,24.39,24.39,11/13/2020 16:02:22,11/13/2020 16:02:21,11/13/2020 16:02:21,11/13/2020 16:02:21,24.58,24.58,11/13/2020 16:00:02,11/13/2020 16:00:01,24.54,24.54,24.54,24.54,24.81,24.81,0.089,0.089,0.089,0.089,0.119,0.119,0
13NOV2020:16:30:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.77,24.75,24.70,24.72,11/13/2020 16:25:21,11/13/2020 16:25:22,11/13/2020 16:24:51,11/13/2020 16:24:53,25.12,25.08,11/13/2020 16:22:54,11/13/2020 16:22:54,24.59,24.57,24.51,24.55,11/13/2020 16:15:09,11/13/2020 16:15:15,11/13/2020 16:15:08,11/13/2020 16:15:13,24.75,24.70,11/13/2020 16:15:08,11/13/2020 16:15:08,24.69,24.67,24.61,24.64,24.95,24.90,0.0400,0.0420,0.0460,0.0400,0.0490,0.0490,13,16,13NOV2020:16:21:32,27.6,11/13/2020 16:25:20,15.1,2,17.7500,4920,11/13/2020 16:25:21,2400,11/13/2020 16:28:10,4597,12.8,24.72,24.72,24.72,24.72,11/13/2020 16:24:55,11/13/2020 16:24:55,11/13/2020 16:24:55,11/13/2020 16:24:54,24.97,24.97,11/13/2020 16:22:17,11/13/2020 16:22:16,24.56,24.56,24.56,24.56,11/13/2020 16:15:23,11/13/2020 16:15:23,11/13/2020 16:15:22,11/13/2020 16:15:22,24.83,24.83,11/13/2020 16:15:30,11/13/2020 16:15:29,24.65,24.65,24.65,24.65,24.92,24.92,0.041,0.041,0.041,0.041,0.038,0.038,0
13NOV2020:16:45:00,15min,Peter Sinks,UCC,270,24.8,24.8,24.7,24.79,24.75,24.68,24.72,11/13/2020 16:35:44,11/13/2020 16:35:44,11/13/2020 16:43:28,11/13/2020 16:43:30,25.05,25.00,11/13/2020 16:41:58,11/13/2020 16:41:58,24.59,24.56,24.50,24.55,11/13/2020 16:33:07,11/13/2020 16:33:08,11/13/2020 16:37:44,11/13/2020 16:33:10,24.75,24.70,11/13/2020 16:33:09,11/13/2020 16:33:09,24.66,24.64,24.58,24.62,24.93,24.88,0.0350,0.0360,0.0440,0.0400,0.0760,0.0760,7,11,13NOV2020:16:31:04,30.0,11/13/2020 16:32:11,14.4,5,19.8000,4920,11/13/2020 16:32:12,2430,11/13/2020 16:34:04,3075,12.8,24.7,24.7,24.7,24.7,11/13/2020 16:44:14,11/13/2020 16:44:14,11/13/2020 16:44:14,11/13/2020 16:44:14,24.99,24.99,11/13/2020 16:41:46,11/13/2020 16:41:58,24.56,24.56,24.56,24.56,11/13/2020 16:38:27,11/13/2020 16:38:26,11/13/2020 16:38:26,11/13/2020 16:38:26,24.75,24.75,11/13/2020 16:38:33,11/13/2020 16:38:33,24.63,24.63,24.63,24.63,24.91,24.91,0.035,0.035,0.035,0.035,0.059,0.059,0
13NOV2020:17:00:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.8,24.83,24.81,24.76,24.79,11/13/2020 16:58:15,11/13/2020 16:58:15,11/13/2020 16:58:13,11/13/2020 16:58:11,25.12,25.07,11/13/2020 16:58:22,11/13/2020 16:58:22,24.68,24.65,24.62,24.63,11/13/2020 16:51:23,11/13/2020 16:45:05,11/13/2020 16:51:30,11/13/2020 16:51:23,24.90,24.85,11/13/2020 16:47:50,11/13/2020 16:47:50,24.72,24.70,24.67,24.69,24.98,24.93,0.0240,0.0250,0.0260,0.0310,0.0130,0.0130,3,5,13NOV2020:16:47:46,25.9,11/13/2020 16:58:08,13.9,6,20.7900,2520,11/13/2020 16:45:26,2400,11/13/2020 16:58:14,2456,12.9,24.77,24.77,24.77,24.77,11/13/2020 16:58:26,11/13/2020 16:58:26,11/13/2020 16:58:26,11/13/2020 16:58:25,24.97,24.97,11/13/2020 16:55:51,11/13/2020 16:55:51,24.65,24.65,24.65,24.65,11/13/2020 16:51:37,11/13/2020 16:51:37,11/13/2020 16:51:36,11/13/2020 16:51:36,24.95,24.95,11/13/2020 16:47:51,11/13/2020 16:47:50,24.7,24.7,24.7,24.7,24.95,24.95,0.024,0.024,0.024,0.024,0.004,0.004,0
13NOV2020:17:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.8,24.81,24.79,24.76,24.79,11/13/2020 17:01:40,11/13/2020 17:01:41,11/13/2020 17:06:18,11/13/2020 17:06:13,25.12,25.07,11/13/2020 17:01:42,11/13/2020 17:01:42,24.63,24.60,24.56,24.59,11/13/2020 17:09:03,11/13/2020 17:09:03,11/13/2020 17:09:04,11/13/2020 17:11:53,24.83,24.78,11/13/2020 17:08:21,11/13/2020 17:08:21,24.70,24.68,24.65,24.67,24.97,24.92,0.0280,0.0330,0.0380,0.0420,0.0340,0.0340,1,2,13NOV2020:17:00:01,28.9,11/13/2020 17:12:26,13.8,10,19.1400,2520,11/13/2020 17:01:04,2400,11/13/2020 17:06:05,2451,12.9,24.76,24.76,24.76,24.76,11/13/2020 17:01:52,11/13/2020 17:01:52,11/13/2020 17:01:51,11/13/2020 17:01:51,24.97,24.97,11/13/2020 17:11:49,11/13/2020 17:11:49,24.61,24.61,24.61,24.61,11/13/2020 17:09:14,11/13/2020 17:09:13,11/13/2020 17:09:13,11/13/2020 17:09:13,24.9,24.9,11/13/2020 17:09:23,11/13/2020 17:09:20,24.67,24.67,24.67,24.67,24.95,24.95,0.032,0.032,0.032,0.032,0.01,0.01,0
13NOV2020:17:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.87,24.84,24.78,24.79,11/13/2020 17:29:17,11/13/2020 17:29:18,11/13/2020 17:29:17,11/13/2020 17:29:14,25.20,25.15,11/13/2020 17:22:49,11/13/2020 17:22:49,24.69,24.65,24.58,24.61,11/13/2020 17:17:14,11/13/2020 17:17:17,11/13/2020 17:23:32,11/13/2020 17:23:42,24.90,24.85,11/13/2020 17:19:22,11/13/2020 17:19:22,24.77,24.74,24.65,24.67,25.02,24.98,0.0410,0.0420,0.0450,0.0460,0.0710,0.0710,0,0,13NOV2020:17:15:01,26.1,11/13/2020 17:18:32,14.9,4,17.6000,2520,11/13/2020 17:15:12,2400,11/13/2020 17:15:33,2453,12.9,24.81,24.81,24.81,24.81,11/13/2020 17:29:31,11/13/2020 17:29:31,11/13/2020 17:29:31,11/13/2020 17:29:31,25.15,25.16,11/13/2020 17:29:04,11/13/2020 17:29:03,24.65,24.65,24.65,24.65,11/13/2020 17:17:24,11/13/2020 17:17:24,11/13/2020 17:17:23,11/13/2020 17:17:23,24.95,24.95,11/13/2020 17:15:01,11/13/2020 17:15:01,24.7,24.7,24.7,24.7,25,25,0.04,0.04,0.04,0.04,0.056,0.056,0
13NOV2020:17:45:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.03,25.01,25.00,25.00,11/13/2020 17:41:56,11/13/2020 17:39:00,11/13/2020 17:41:57,11/13/2020 17:41:57,25.34,25.29,11/13/2020 17:43:13,11/13/2020 17:43:13,24.74,24.71,24.67,24.68,11/13/2020 17:33:51,11/13/2020 17:33:37,11/13/2020 17:33:38,11/13/2020 17:33:42,24.90,24.85,11/13/2020 17:34:12,11/13/2020 17:34:12,24.89,24.86,24.83,24.85,25.18,25.13,0.0870,0.0880,0.0930,0.0900,0.1080,0.1080,-0,0,13NOV2020:17:30:19,24.8,11/13/2020 17:37:23,13.6,2,18.5900,2520,11/13/2020 17:31:35,2400,11/13/2020 17:32:38,2447,12.8,24.99,24.99,24.99,24.99,11/13/2020 17:42:09,11/13/2020 17:42:09,11/13/2020 17:42:09,11/13/2020 17:42:08,25.28,25.28,11/13/2020 17:40:33,11/13/2020 17:40:32,24.7,24.7,24.7,24.7,11/13/2020 17:33:56,11/13/2020 17:33:56,11/13/2020 17:33:56,11/13/2020 17:33:55,24.95,24.95,11/13/2020 17:33:59,11/13/2020 17:33:58,24.86,24.86,24.86,24.86,25.15,25.15,0.088,0.088,0.088,0.088,0.096,0.096,0
13NOV2020:18:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.50,25.47,25.49,25.47,11/13/2020 17:58:36,11/13/2020 17:58:35,11/13/2020 17:58:35,11/13/2020 17:58:36,25.79,25.74,11/13/2020 17:59:26,11/13/2020 17:59:26,24.97,24.93,24.88,24.91,11/13/2020 17:46:04,11/13/2020 17:46:03,11/13/2020 17:46:05,11/13/2020 17:45:54,25.19,25.14,11/13/2020 17:47:41,11/13/2020 17:47:41,25.20,25.18,25.14,25.15,25.42,25.37,0.1320,0.1310,0.1500,0.1380,0.1670,0.1670,-0,-0,13NOV2020:17:59:22,21.7,11/13/2020 17:47:27,12.2,4,16.8600,2520,11/13/2020 17:47:47,2400,11/13/2020 17:45:25,2440,12.8,25.47,25.47,25.47,25.47,11/13/2020 17:58:48,11/13/2020 17:58:47,11/13/2020 17:58:47,11/13/2020 17:58:47,25.75,25.75,11/13/2020 17:59:56,11/13/2020 17:59:55,24.93,24.93,24.93,24.93,11/13/2020 17:46:18,11/13/2020 17:46:18,11/13/2020 17:46:17,11/13/2020 17:46:17,25.17,25.17,11/13/2020 17:48:11,11/13/2020 17:48:10,25.16,25.16,25.16,25.16,25.39,25.39,0.136,0.136,0.136,0.136,0.156,0.156,0
13NOV2020:18:15:00,15min,Peter Sinks,UCC,270,25.6,25.8,25.4,25.80,25.79,25.76,25.78,11/13/2020 18:14:21,11/13/2020 18:14:21,11/13/2020 18:06:40,11/13/2020 18:06:33,26.02,25.97,11/13/2020 18:14:14,11/13/2020 18:14:14,25.30,25.27,25.28,25.27,11/13/2020 18:10:33,11/13/2020 18:10:33,11/13/2020 18:10:34,11/13/2020 18:10:35,25.57,25.52,11/13/2020 18:10:35,11/13/2020 18:10:35,25.51,25.49,25.50,25.50,25.76,25.71,0.0840,0.0850,0.0930,0.0960,0.0870,0.0870,-0,-0,13NOV2020:18:01:15,22.4,11/13/2020 18:03:54,12.2,5,19.4600,2520,11/13/2020 18:00:32,2400,11/13/2020 18:00:21,2443,12.8,25.7,25.7,25.7,25.7,11/13/2020 18:14:32,11/13/2020 18:14:32,11/13/2020 18:14:31,11/13/2020 18:14:31,25.86,25.87,11/13/2020 18:02:04,11/13/2020 18:02:03,25.3,25.3,25.3,25.3,11/13/2020 18:10:46,11/13/2020 18:10:46,11/13/2020 18:10:45,11/13/2020 18:10:44,25.57,25.57,11/13/2020 18:11:05,11/13/2020 18:11:04,25.5,25.5,25.5,25.5,25.74,25.74,0.084,0.084,0.084,0.084,0.069,0.069,0
13NOV2020:18:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.7,26.37,26.34,26.36,26.37,11/13/2020 18:29:33,11/13/2020 18:29:33,11/13/2020 18:29:44,11/13/2020 18:29:43,26.62,26.57,11/13/2020 18:29:34,11/13/2020 18:29:34,25.62,25.59,25.61,25.62,11/13/2020 18:16:58,11/13/2020 18:16:57,11/13/2020 18:17:01,11/13/2020 18:16:57,25.80,25.75,11/13/2020 18:15:02,11/13/2020 18:15:02,25.95,25.92,25.92,25.94,26.21,26.16,0.1880,0.1880,0.1870,0.1950,0.2250,0.2250,-0,-0,13NOV2020:18:15:07,22.4,11/13/2020 18:15:16,11.8,8,19.8900,2520,11/13/2020 18:15:16,2400,11/13/2020 18:15:07,2439,12.8,26.35,26.35,26.35,26.35,11/13/2020 18:29:55,11/13/2020 18:29:55,11/13/2020 18:29:55,11/13/2020 18:29:54,26.59,26.59,11/13/2020 18:30:00,11/13/2020 18:30:00,25.62,25.62,25.62,25.62,11/13/2020 18:17:06,11/13/2020 18:17:06,11/13/2020 18:17:06,11/13/2020 18:17:06,25.8,25.8,11/13/2020 18:17:48,11/13/2020 18:17:48,25.92,25.93,25.93,25.93,26.17,26.17,0.186,0.186,0.186,0.186,0.215,0.215,0
13NOV2020:18:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.57,26.54,26.57,26.57,11/13/2020 18:44:51,11/13/2020 18:44:52,11/13/2020 18:43:31,11/13/2020 18:43:29,26.92,26.87,11/13/2020 18:44:57,11/13/2020 18:44:57,26.28,26.24,26.25,26.26,11/13/2020 18:30:50,11/13/2020 18:30:50,11/13/2020 18:30:51,11/13/2020 18:30:50,26.48,26.43,11/13/2020 18:30:48,11/13/2020 18:30:48,26.44,26.41,26.42,26.43,26.68,26.63,0.0590,0.0600,0.0630,0.0620,0.0980,0.0980,-0,-0,13NOV2020:18:30:11,25.9,11/13/2020 18:32:11,14.2,2,17.4800,2520,11/13/2020 18:32:31,2400,11/13/2020 18:30:47,2447,12.8,26.54,26.54,26.54,26.54,11/13/2020 18:45:00,11/13/2020 18:45:00,11/13/2020 18:45:00,11/13/2020 18:45:00,26.75,26.75,11/13/2020 18:44:58,11/13/2020 18:44:57,26.27,26.27,26.27,26.27,11/13/2020 18:30:58,11/13/2020 18:30:58,11/13/2020 18:30:58,11/13/2020 18:30:57,26.53,26.53,11/13/2020 18:33:03,11/13/2020 18:33:02,26.42,26.42,26.42,26.42,26.65,26.65,0.058,0.058,0.058,0.058,0.084,0.084,0
13NOV2020:19:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.6,26.73,26.72,26.70,26.70,11/13/2020 18:54:08,11/13/2020 18:54:10,11/13/2020 18:53:09,11/13/2020 18:51:28,27.07,27.02,11/13/2020 18:53:18,11/13/2020 18:53:18,26.49,26.46,26.44,26.45,11/13/2020 18:45:17,11/13/2020 18:45:22,11/13/2020 18:45:45,11/13/2020 18:45:45,26.77,26.72,11/13/2020 18:45:02,11/13/2020 18:45:02,26.58,26.55,26.57,26.58,26.86,26.81,0.0450,0.0470,0.0590,0.0570,0.0720,0.0720,-0,-0,13NOV2020:18:45:03,34.2,11/13/2020 18:47:17,12.6,9,19.2900,2520,11/13/2020 18:47:25,2370,11/13/2020 18:47:17,2440,12.8,26.68,26.68,26.68,26.68,11/13/2020 18:53:24,11/13/2020 18:53:24,11/13/2020 18:53:23,11/13/2020 18:53:23,26.92,26.92,11/13/2020 18:54:18,11/13/2020 18:54:17,26.47,26.47,26.47,26.47,11/13/2020 18:45:52,11/13/2020 18:45:51,11/13/2020 18:45:51,11/13/2020 18:45:51,26.75,26.75,11/13/2020 18:45:34,11/13/2020 18:45:33,26.57,26.57,26.57,26.57,26.83,26.83,0.048,0.048,0.048,0.048,0.054,0.054,0
13NOV2020:19:15:00,15min,Peter Sinks,UCC,270,26.9,26.9,26.7,26.89,26.86,26.85,26.85,11/13/2020 19:12:35,11/13/2020 19:12:35,11/13/2020 19:09:43,11/13/2020 19:09:44,27.22,27.17,11/13/2020 19:06:36,11/13/2020 19:06:36,26.57,26.54,26.52,26.53,11/13/2020 19:01:35,11/13/2020 19:01:39,11/13/2020 19:01:45,11/13/2020 19:01:39,26.78,26.72,11/13/2020 19:00:21,11/13/2020 19:00:21,26.72,26.69,26.69,26.69,27.02,26.97,0.0700,0.0700,0.0750,0.0700,0.0750,0.0750,-0,-0,13NOV2020:19:14:43,26.5,11/13/2020 19:12:34,14.5,6,18.1700,2520,11/13/2020 19:01:03,2400,11/13/2020 19:00:02,2448,12.8,26.81,26.81,26.81,26.81,11/13/2020 19:12:46,11/13/2020 19:12:45,11/13/2020 19:12:45,11/13/2020 19:12:45,27.05,27.05,11/13/2020 19:09:49,11/13/2020 19:09:48,26.55,26.55,26.55,26.55,11/13/2020 19:01:49,11/13/2020 19:01:48,11/13/2020 19:01:48,11/13/2020 19:01:48,26.85,26.85,11/13/2020 19:02:02,11/13/2020 19:02:02,26.69,26.69,26.69,26.69,26.99,26.99,0.07,0.07,0.07,0.07,0.061,0.061,0
13NOV2020:19:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.07,27.05,27.13,27.15,11/13/2020 19:28:25,11/13/2020 19:28:25,11/13/2020 19:28:31,11/13/2020 19:28:42,27.42,27.37,11/13/2020 19:28:37,11/13/2020 19:28:37,26.73,26.70,26.69,26.70,11/13/2020 19:16:34,11/13/2020 19:16:34,11/13/2020 19:16:32,11/13/2020 19:16:37,26.90,26.85,11/13/2020 19:22:40,11/13/2020 19:22:40,26.90,26.87,26.88,26.89,27.14,27.09,0.0800,0.0840,0.1010,0.1050,0.1010,0.1010,-0,-0,13NOV2020:19:28:20,28.3,11/13/2020 19:27:58,13.5,6,17.8800,2520,11/13/2020 19:17:14,2400,11/13/2020 19:15:54,2442,12.8,27.09,27.09,27.09,27.09,11/13/2020 19:28:40,11/13/2020 19:28:39,11/13/2020 19:28:39,11/13/2020 19:28:39,27.32,27.32,11/13/2020 19:29:33,11/13/2020 19:29:32,26.71,26.71,26.71,26.71,11/13/2020 19:16:46,11/13/2020 19:16:46,11/13/2020 19:16:46,11/13/2020 19:16:45,26.96,26.96,11/13/2020 19:18:46,11/13/2020 19:18:46,26.88,26.88,26.88,26.88,27.11,27.11,0.091,0.091,0.091,0.091,0.083,0.083,0
13NOV2020:19:45:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.16,27.13,27.19,27.22,11/13/2020 19:38:10,11/13/2020 19:38:06,11/13/2020 19:38:14,11/13/2020 19:38:10,27.49,27.44,11/13/2020 19:44:01,11/13/2020 19:44:01,26.97,26.94,26.95,26.99,11/13/2020 19:31:22,11/13/2020 19:31:26,11/13/2020 19:31:24,11/13/2020 19:31:21,27.12,27.07,11/13/2020 19:31:31,11/13/2020 19:31:31,27.06,27.03,27.04,27.08,27.32,27.27,0.0390,0.0430,0.0480,0.0510,0.0530,0.0530,-0,-0,13NOV2020:19:43:46,24.1,11/13/2020 19:38:03,12.2,4,17.9300,2520,11/13/2020 19:37:12,2400,11/13/2020 19:30:36,2435,12.8,27.16,27.16,27.16,27.16,11/13/2020 19:38:21,11/13/2020 19:38:20,11/13/2020 19:38:20,11/13/2020 19:38:20,27.38,27.38,11/13/2020 19:44:50,11/13/2020 19:44:47,26.97,26.97,26.97,26.97,11/13/2020 19:31:34,11/13/2020 19:31:34,11/13/2020 19:31:34,11/13/2020 19:31:33,27.23,27.23,11/13/2020 19:40:48,11/13/2020 19:40:48,27.05,27.05,27.05,27.05,27.3,27.3,0.043,0.043,0.043,0.043,0.035,0.035,0
13NOV2020:20:00:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.2,27.16,27.13,27.13,27.18,11/13/2020 19:45:44,11/13/2020 19:54:24,11/13/2020 19:50:44,11/13/2020 19:49:37,27.49,27.44,11/13/2020 19:49:46,11/13/2020 19:49:46,27.07,27.03,27.01,27.03,11/13/2020 19:51:29,11/13/2020 19:51:30,11/13/2020 19:51:32,11/13/2020 19:56:31,27.27,27.22,11/13/2020 19:54:25,11/13/2020 19:54:25,27.11,27.08,27.06,27.10,27.36,27.31,0.0220,0.0240,0.0280,0.0340,0.0530,0.0530,-0,-0,13NOV2020:19:59:12,21.3,11/13/2020 19:45:24,10.4,9,18.2300,2520,11/13/2020 19:49:26,2400,11/13/2020 19:45:01,2431,12.8,27.14,27.14,27.14,27.14,11/13/2020 19:45:54,11/13/2020 19:45:54,11/13/2020 19:45:54,11/13/2020 19:45:54,27.44,27.44,11/13/2020 19:46:09,11/13/2020 19:46:08,27.04,27.04,27.04,27.04,11/13/2020 19:56:39,11/13/2020 19:56:39,11/13/2020 19:56:39,11/13/2020 19:56:39,27.3,27.3,11/13/2020 19:59:39,11/13/2020 19:59:38,27.09,27.09,27.09,27.09,27.34,27.34,0.025,0.025,0.025,0.025,0.029,0.029,0
13NOV2020:20:15:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.2,27.21,27.19,27.25,27.29,11/13/2020 20:01:50,11/13/2020 20:01:42,11/13/2020 20:01:41,11/13/2020 20:01:43,27.55,27.50,11/13/2020 20:02:03,11/13/2020 20:02:03,27.07,27.03,27.05,27.07,11/13/2020 20:04:34,11/13/2020 20:04:35,11/13/2020 20:04:35,11/13/2020 20:04:35,27.25,27.20,11/13/2020 20:02:45,11/13/2020 20:02:45,27.15,27.12,27.12,27.14,27.39,27.34,0.0320,0.0330,0.0400,0.0430,0.0640,0.0640,-0,-0,13NOV2020:20:12:44,20.0,11/13/2020 20:05:25,10.1,6,19.9000,2520,11/13/2020 20:01:24,2400,11/13/2020 20:00:01,2432,12.7,27.23,27.23,27.23,27.23,11/13/2020 20:01:54,11/13/2020 20:01:53,11/13/2020 20:01:53,11/13/2020 20:01:53,27.44,27.44,11/13/2020 20:13:47,11/13/2020 20:13:46,27.07,27.07,27.06,27.06,11/13/2020 20:04:45,11/13/2020 20:04:45,11/13/2020 20:04:45,11/13/2020 20:04:45,27.3,27.3,11/13/2020 20:05:20,11/13/2020 20:05:20,27.13,27.13,27.13,27.13,27.37,27.37,0.034,0.034,0.034,0.034,0.04,0.04,0
13NOV2020:20:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.28,27.26,27.22,27.26,11/13/2020 20:26:05,11/13/2020 20:26:07,11/13/2020 20:26:06,11/13/2020 20:26:09,27.61,27.56,11/13/2020 20:23:39,11/13/2020 20:23:39,27.12,27.09,27.06,27.10,11/13/2020 20:18:45,11/13/2020 20:18:37,11/13/2020 20:18:41,11/13/2020 20:18:39,27.31,27.26,11/13/2020 20:20:27,11/13/2020 20:20:27,27.22,27.19,27.12,27.16,27.45,27.40,0.0400,0.0440,0.0340,0.0320,0.0460,0.0460,-0,-0,13NOV2020:20:28:09,16.9,11/13/2020 20:25:35,9.2,6,21.1000,2490,11/13/2020 20:15:05,2400,11/13/2020 20:15:28,2430,12.7,27.25,27.25,27.25,27.25,11/13/2020 20:26:19,11/13/2020 20:26:19,11/13/2020 20:26:19,11/13/2020 20:26:18,27.47,27.47,11/13/2020 20:26:46,11/13/2020 20:26:46,27.1,27.1,27.1,27.1,11/13/2020 20:18:54,11/13/2020 20:18:54,11/13/2020 20:18:54,11/13/2020 20:18:53,27.37,27.37,11/13/2020 20:18:21,11/13/2020 20:18:21,27.17,27.17,27.17,27.17,27.43,27.43,0.033,0.033,0.033,0.033,0.018,0.018,0
13NOV2020:20:45:00,15min,Peter Sinks,UCC,270,27.3,27.3,27.2,27.27,27.25,27.19,27.18,11/13/2020 20:30:44,11/13/2020 20:30:39,11/13/2020 20:30:40,11/13/2020 20:30:41,27.60,27.55,11/13/2020 20:30:47,11/13/2020 20:30:47,27.06,27.03,27.00,27.01,11/13/2020 20:44:49,11/13/2020 20:44:57,11/13/2020 20:45:00,11/13/2020 20:39:53,27.30,27.25,11/13/2020 20:35:53,11/13/2020 20:35:53,27.16,27.13,27.08,27.09,27.39,27.34,0.0480,0.0510,0.0460,0.0460,0.0710,0.0710,-0,-0,13NOV2020:20:43:40,17.1,11/13/2020 20:31:16,8.1,6,23.9500,2490,11/13/2020 20:31:18,2400,11/13/2020 20:30:04,2432,12.8,27.22,27.22,27.22,27.22,11/13/2020 20:30:53,11/13/2020 20:30:53,11/13/2020 20:30:53,11/13/2020 20:30:52,27.43,27.43,11/13/2020 20:30:03,11/13/2020 20:30:02,27.04,27.04,27.04,27.04,11/13/2020 20:45:00,11/13/2020 20:45:00,11/13/2020 20:45:00,11/13/2020 20:45:00,27.28,27.28,11/13/2020 20:35:33,11/13/2020 20:35:32,27.12,27.12,27.12,27.12,27.37,27.37,0.044,0.044,0.044,0.044,0.052,0.052,0
13NOV2020:21:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.36,27.35,27.43,27.45,11/13/2020 20:59:25,11/13/2020 20:59:27,11/13/2020 20:59:48,11/13/2020 20:59:48,27.54,27.49,11/13/2020 20:59:25,11/13/2020 20:59:25,26.98,26.96,26.98,26.98,11/13/2020 20:56:20,11/13/2020 20:56:19,11/13/2020 20:57:52,11/13/2020 20:56:27,27.17,27.12,11/13/2020 20:55:33,11/13/2020 20:55:33,27.11,27.08,27.08,27.10,27.34,27.29,0.0700,0.0720,0.0940,0.0930,0.0730,0.0730,-0,-0,13NOV2020:20:47:48,19.7,11/13/2020 20:49:57,10.5,350,20.2900,2520,11/13/2020 20:49:58,2400,11/13/2020 20:45:39,2431,12.8,27.36,27.36,27.36,27.36,11/13/2020 21:00:00,11/13/2020 21:00:00,11/13/2020 21:00:00,11/13/2020 20:59:59,27.45,27.45,11/13/2020 20:59:55,11/13/2020 20:59:54,26.99,26.99,26.99,26.99,11/13/2020 20:56:55,11/13/2020 20:56:55,11/13/2020 20:56:55,11/13/2020 20:56:55,27.19,27.19,11/13/2020 20:56:51,11/13/2020 20:56:51,27.09,27.09,27.09,27.09,27.31,27.31,0.075,0.075,0.075,0.075,0.057,0.057,0
13NOV2020:21:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.2,27.77,27.76,28.03,28.09,11/13/2020 21:00:54,11/13/2020 21:00:55,11/13/2020 21:00:43,11/13/2020 21:00:43,27.99,27.94,11/13/2020 21:00:32,11/13/2020 21:00:32,27.10,27.07,27.03,27.03,11/13/2020 21:12:39,11/13/2020 21:12:41,11/13/2020 21:12:37,11/13/2020 21:12:37,27.31,27.26,11/13/2020 21:11:48,11/13/2020 21:11:48,27.33,27.31,27.31,27.32,27.54,27.49,0.1670,0.1660,0.2220,0.2350,0.1500,0.1500,-0,-0,13NOV2020:21:00:01,26.8,11/13/2020 21:00:30,11.6,356,22.5600,2520,11/13/2020 21:01:46,2400,11/13/2020 21:00:30,2437,12.8,27.87,27.87,27.87,27.87,11/13/2020 21:00:57,11/13/2020 21:00:57,11/13/2020 21:00:57,11/13/2020 21:00:57,27.89,27.89,11/13/2020 21:01:06,11/13/2020 21:01:05,27.06,27.06,27.06,27.06,11/13/2020 21:12:26,11/13/2020 21:12:26,11/13/2020 21:12:26,11/13/2020 21:12:25,27.29,27.29,11/13/2020 21:12:29,11/13/2020 21:12:29,27.32,27.32,27.32,27.32,27.52,27.52,0.194,0.194,0.194,0.194,0.137,0.137,0
13NOV2020:21:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.33,27.30,27.30,27.29,11/13/2020 21:23:44,11/13/2020 21:23:43,11/13/2020 21:15:24,11/13/2020 21:15:24,27.60,27.55,11/13/2020 21:16:01,11/13/2020 21:16:01,27.06,27.03,27.03,27.03,11/13/2020 21:18:11,11/13/2020 21:18:14,11/13/2020 21:18:15,11/13/2020 21:18:13,27.23,27.18,11/13/2020 21:17:43,11/13/2020 21:17:43,27.23,27.20,27.19,27.17,27.44,27.39,0.0630,0.0630,0.0550,0.0520,0.0690,0.0690,-0,-0,13NOV2020:21:28:12,23.0,11/13/2020 21:27:11,11.2,353,20.5600,2520,11/13/2020 21:19:01,2400,11/13/2020 21:15:05,2432,12.8,27.28,27.28,27.28,27.28,11/13/2020 21:15:37,11/13/2020 21:15:36,11/13/2020 21:15:37,11/13/2020 21:15:36,27.49,27.49,11/13/2020 21:27:52,11/13/2020 21:27:51,27.05,27.05,27.05,27.05,11/13/2020 21:18:20,11/13/2020 21:18:19,11/13/2020 21:18:19,11/13/2020 21:18:19,27.28,27.28,11/13/2020 21:18:55,11/13/2020 21:18:54,27.2,27.2,27.2,27.2,27.42,27.42,0.055,0.055,0.055,0.055,0.047,0.047,0
13NOV2020:21:45:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.39,27.37,27.45,27.50,11/13/2020 21:43:33,11/13/2020 21:43:33,11/13/2020 21:43:10,11/13/2020 21:43:11,27.70,27.65,11/13/2020 21:41:40,11/13/2020 21:41:40,27.18,27.14,27.13,27.17,11/13/2020 21:39:50,11/13/2020 21:39:51,11/13/2020 21:38:59,11/13/2020 21:38:44,27.31,27.26,11/13/2020 21:32:13,11/13/2020 21:32:13,27.30,27.28,27.28,27.29,27.54,27.49,0.0480,0.0520,0.0710,0.0770,0.0760,0.0760,-0,-0,13NOV2020:21:31:57,24.3,11/13/2020 21:41:43,10.7,4,27.6300,2520,11/13/2020 21:39:58,2400,11/13/2020 21:31:02,2441,12.8,27.41,27.41,27.41,27.41,11/13/2020 21:43:24,11/13/2020 21:43:24,11/13/2020 21:43:24,11/13/2020 21:43:24,27.6,27.6,11/13/2020 21:43:43,11/13/2020 21:43:42,27.17,27.17,27.17,27.17,11/13/2020 21:39:32,11/13/2020 21:39:32,11/13/2020 21:39:31,11/13/2020 21:39:31,27.43,27.43,11/13/2020 21:30:46,11/13/2020 21:39:06,27.29,27.29,27.29,27.29,27.52,27.52,0.058,0.058,0.058,0.058,0.055,0.055,0
13NOV2020:22:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.57,27.58,27.65,27.68,11/13/2020 21:59:01,11/13/2020 21:59:01,11/13/2020 21:59:49,11/13/2020 21:59:50,27.84,27.79,11/13/2020 21:58:31,11/13/2020 21:58:31,27.21,27.17,27.18,27.21,11/13/2020 21:46:24,11/13/2020 21:46:24,11/13/2020 21:46:24,11/13/2020 21:46:24,27.40,27.35,11/13/2020 21:46:09,11/13/2020 21:46:09,27.37,27.34,27.37,27.39,27.59,27.54,0.0840,0.0920,0.0980,0.0970,0.0750,0.0750,-0,-0,13NOV2020:21:45:06,33.8,11/13/2020 21:47:47,12.9,350,20.7700,2520,11/13/2020 21:49:54,2370,11/13/2020 21:47:48,2439,12.7,27.61,27.61,27.61,27.61,11/13/2020 22:00:00,11/13/2020 22:00:00,11/13/2020 22:00:00,11/13/2020 22:00:00,27.73,27.73,11/13/2020 21:59:03,11/13/2020 21:59:02,27.21,27.21,27.21,27.21,11/13/2020 21:48:42,11/13/2020 21:48:42,11/13/2020 21:48:42,11/13/2020 21:48:42,27.46,27.46,11/13/2020 21:48:57,11/13/2020 21:48:56,27.37,27.37,27.37,27.37,27.56,27.56,0.087,0.087,0.087,0.087,0.055,0.055,0
13NOV2020:22:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.92,27.91,28.01,28.06,11/13/2020 22:05:26,11/13/2020 22:05:26,11/13/2020 22:04:50,11/13/2020 22:04:50,28.20,28.15,11/13/2020 22:10:42,11/13/2020 22:10:42,27.51,27.48,27.43,27.45,11/13/2020 22:03:26,11/13/2020 22:03:25,11/13/2020 22:03:31,11/13/2020 22:03:32,27.61,27.55,11/13/2020 22:04:20,11/13/2020 22:04:20,27.73,27.70,27.73,27.77,27.95,27.90,0.0990,0.0990,0.1220,0.1300,0.1190,0.1190,-0,-0,13NOV2020:22:14:31,36.4,11/13/2020 22:05:25,14.1,356,23.0900,2520,11/13/2020 22:00:33,2280,11/13/2020 22:05:25,2446,12.8,27.91,27.91,27.91,27.91,11/13/2020 22:10:30,11/13/2020 22:10:30,11/13/2020 22:10:30,11/13/2020 22:10:30,28.04,28.04,11/13/2020 22:11:47,11/13/2020 22:11:46,27.48,27.48,27.48,27.48,11/13/2020 22:03:39,11/13/2020 22:03:38,11/13/2020 22:03:38,11/13/2020 22:03:38,27.65,27.65,11/13/2020 22:04:21,11/13/2020 22:04:20,27.73,27.73,27.73,27.73,27.92,27.92,0.107,0.107,0.107,0.107,0.113,0.113,0
13NOV2020:22:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,27.83,27.78,27.86,27.90,11/13/2020 22:15:07,11/13/2020 22:15:07,11/13/2020 22:20:05,11/13/2020 22:20:04,28.13,28.08,11/13/2020 22:15:23,11/13/2020 22:15:23,27.42,27.37,27.40,27.46,11/13/2020 22:24:09,11/13/2020 22:24:17,11/13/2020 22:24:09,11/13/2020 22:24:09,27.46,27.41,11/13/2020 22:24:04,11/13/2020 22:24:04,27.61,27.58,27.63,27.67,27.82,27.77,0.1120,0.1130,0.1150,0.1090,0.1300,0.1300,-0,-0,13NOV2020:22:29:59,39.7,11/13/2020 22:19:49,14.0,355,21.9700,2520,11/13/2020 22:17:50,2370,11/13/2020 22:19:49,2447,12.8,27.81,27.81,27.81,27.81,11/13/2020 22:18:18,11/13/2020 22:18:18,11/13/2020 22:18:17,11/13/2020 22:18:16,27.97,27.98,11/13/2020 22:15:37,11/13/2020 22:15:36,27.42,27.42,27.42,27.42,11/13/2020 22:24:19,11/13/2020 22:24:19,11/13/2020 22:24:19,11/13/2020 22:24:18,27.51,27.5,11/13/2020 22:24:33,11/13/2020 22:24:33,27.63,27.63,27.63,27.63,27.8,27.8,0.109,0.109,0.109,0.109,0.122,0.122,0
13NOV2020:22:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.4,27.63,27.62,27.74,27.77,11/13/2020 22:30:52,11/13/2020 22:41:44,11/13/2020 22:32:00,11/13/2020 22:32:01,27.83,27.78,11/13/2020 22:30:56,11/13/2020 22:30:56,27.26,27.21,27.25,27.29,11/13/2020 22:34:29,11/13/2020 22:34:30,11/13/2020 22:34:29,11/13/2020 22:34:29,27.38,27.33,11/13/2020 22:34:34,11/13/2020 22:34:34,27.45,27.42,27.49,27.53,27.64,27.59,0.0870,0.0910,0.1150,0.1160,0.0920,0.0920,-0,-0,13NOV2020:22:43:33,36.2,11/13/2020 22:30:51,14.1,359,25.2400,2520,11/13/2020 22:31:29,2340,11/13/2020 22:30:51,2446,12.8,27.65,27.65,27.65,27.65,11/13/2020 22:32:13,11/13/2020 22:32:13,11/13/2020 22:32:12,11/13/2020 22:32:12,27.73,27.73,11/13/2020 22:39:12,11/13/2020 22:39:11,27.26,27.26,27.26,27.26,11/13/2020 22:34:39,11/13/2020 22:34:39,11/13/2020 22:34:38,11/13/2020 22:34:38,27.48,27.48,11/13/2020 22:35:00,11/13/2020 22:34:59,27.47,27.47,27.47,27.47,27.62,27.62,0.097,0.097,0.097,0.097,0.08,0.08,0
13NOV2020:23:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.4,27.95,27.94,28.06,28.11,11/13/2020 22:57:26,11/13/2020 22:57:26,11/13/2020 22:57:20,11/13/2020 22:57:20,28.19,28.13,11/13/2020 22:57:25,11/13/2020 22:57:25,27.40,27.37,27.42,27.47,11/13/2020 22:45:01,11/13/2020 22:45:01,11/13/2020 22:45:01,11/13/2020 22:45:01,27.44,27.39,11/13/2020 22:49:32,11/13/2020 22:49:32,27.62,27.60,27.69,27.73,27.82,27.77,0.1300,0.1330,0.1490,0.1510,0.1730,0.1730,-0,-0,13NOV2020:22:58:58,32.4,11/13/2020 22:46:04,15.4,7,23.2000,2520,11/13/2020 22:47:12,2370,11/13/2020 22:57:26,2447,12.8,27.97,27.97,27.97,27.96,11/13/2020 22:57:30,11/13/2020 22:57:30,11/13/2020 22:57:30,11/13/2020 22:57:29,28.02,28.02,11/13/2020 22:57:27,11/13/2020 22:57:27,27.39,27.39,27.39,27.39,11/13/2020 22:45:01,11/13/2020 22:45:01,11/13/2020 22:45:01,11/13/2020 22:45:01,27.49,27.49,11/13/2020 22:50:05,11/13/2020 22:50:04,27.66,27.66,27.66,27.66,27.79,27.79,0.14,0.14,0.14,0.139,0.164,0.164,0
13NOV2020:23:15:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.5,28.07,28.05,28.23,28.25,11/13/2020 23:10:10,11/13/2020 23:10:13,11/13/2020 23:08:02,11/13/2020 23:08:04,28.27,28.22,11/13/2020 23:08:02,11/13/2020 23:08:02,27.41,27.36,27.39,27.43,11/13/2020 23:15:00,11/13/2020 23:15:00,11/13/2020 23:15:00,11/13/2020 23:14:59,27.46,27.41,11/13/2020 23:14:57,11/13/2020 23:14:57,27.81,27.79,27.87,27.92,28.01,27.96,0.1370,0.1450,0.1870,0.1870,0.1460,0.1460,-0,-0,13NOV2020:23:06:57,29.6,11/13/2020 23:08:56,15.5,353,21.5900,2520,11/13/2020 23:05:49,2340,11/13/2020 23:03:54,2448,12.8,28.09,28.09,28.09,28.09,11/13/2020 23:08:17,11/13/2020 23:08:17,11/13/2020 23:08:16,11/13/2020 23:08:16,28.17,28.17,11/13/2020 23:11:05,11/13/2020 23:11:04,27.45,27.44,27.44,27.44,11/13/2020 23:15:00,11/13/2020 23:15:00,11/13/2020 23:15:00,11/13/2020 23:15:00,27.65,27.65,11/13/2020 23:14:32,11/13/2020 23:14:31,27.85,27.85,27.85,27.85,27.99,27.99,0.156,0.156,0.156,0.156,0.129,0.129,0
13NOV2020:23:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.2,27.59,27.60,27.83,27.89,11/13/2020 23:15:59,11/13/2020 23:18:44,11/13/2020 23:18:43,11/13/2020 23:18:43,27.84,27.78,11/13/2020 23:20:44,11/13/2020 23:20:44,27.10,27.05,27.08,27.12,11/13/2020 23:26:24,11/13/2020 23:25:34,11/13/2020 23:25:07,11/13/2020 23:25:26,27.31,27.26,11/13/2020 23:26:23,11/13/2020 23:26:23,27.37,27.35,27.43,27.47,27.58,27.53,0.1280,0.1330,0.1640,0.1680,0.1170,0.1170,-0,-0,13NOV2020:23:15:07,30.2,11/13/2020 23:21:55,15.4,351,23.4000,2520,11/13/2020 23:17:26,2400,11/13/2020 23:15:09,2452,12.8,27.68,27.68,27.68,27.68,11/13/2020 23:18:54,11/13/2020 23:18:54,11/13/2020 23:18:54,11/13/2020 23:18:54,27.73,27.73,11/13/2020 23:21:58,11/13/2020 23:21:57,27.09,27.09,27.09,27.09,11/13/2020 23:25:44,11/13/2020 23:25:44,11/13/2020 23:25:44,11/13/2020 23:25:44,27.34,27.34,11/13/2020 23:26:06,11/13/2020 23:26:06,27.41,27.41,27.41,27.41,27.55,27.55,0.139,0.139,0.139,0.139,0.102,0.102,0
13NOV2020:23:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.29,27.26,27.34,27.33,11/13/2020 23:31:56,11/13/2020 23:31:56,11/13/2020 23:41:19,11/13/2020 23:32:26,27.60,27.55,11/13/2020 23:31:24,11/13/2020 23:31:24,27.09,27.06,27.10,27.13,11/13/2020 23:40:27,11/13/2020 23:40:27,11/13/2020 23:34:44,11/13/2020 23:40:27,27.24,27.19,11/13/2020 23:40:08,11/13/2020 23:40:08,27.19,27.16,27.22,27.24,27.43,27.38,0.0370,0.0400,0.0480,0.0510,0.0490,0.0490,-0,-0,13NOV2020:23:30:03,27.9,11/13/2020 23:31:47,13.6,356,23.4300,2520,11/13/2020 23:37:16,2400,11/13/2020 23:30:01,2442,12.8,27.26,27.26,27.26,27.26,11/13/2020 23:31:31,11/13/2020 23:31:31,11/13/2020 23:31:31,11/13/2020 23:31:30,27.46,27.45,11/13/2020 23:30:01,11/13/2020 23:30:01,27.11,27.11,27.11,27.11,11/13/2020 23:40:36,11/13/2020 23:40:35,11/13/2020 23:40:35,11/13/2020 23:40:35,27.32,27.32,11/13/2020 23:40:48,11/13/2020 23:40:47,27.2,27.2,27.2,27.2,27.41,27.41,0.038,0.038,0.038,0.038,0.031,0.031,0
14NOV2020:00:00:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.3,27.29,27.30,27.46,27.47,11/13/2020 23:48:43,11/13/2020 23:48:46,11/13/2020 23:48:23,11/13/2020 23:48:22,27.62,27.57,11/13/2020 23:49:18,11/13/2020 23:49:18,26.22,26.19,26.10,26.08,11/13/2020 23:59:46,11/13/2020 23:59:39,11/13/2020 23:59:41,11/13/2020 23:59:41,26.27,26.22,11/13/2020 23:59:43,11/13/2020 23:59:43,26.95,26.92,26.90,26.90,27.21,27.16,0.3260,0.3220,0.3710,0.3830,0.3230,0.3220,-0,-0,13NOV2020:23:45:45,31.1,11/13/2020 23:48:09,13.5,5,25.2500,2490,11/13/2020 23:46:27,2340,11/13/2020 23:57:05,2438,12.8,27.35,27.35,27.35,27.35,11/13/2020 23:48:35,11/13/2020 23:48:35,11/13/2020 23:48:35,11/13/2020 23:48:34,27.49,27.49,11/13/2020 23:49:20,11/13/2020 23:49:20,26.16,26.16,26.16,26.16,11/13/2020 23:59:53,11/13/2020 23:59:52,11/13/2020 23:59:52,11/13/2020 23:59:52,26.42,26.42,11/13/2020 23:59:57,11/13/2020 23:59:57,26.93,26.92,26.92,26.92,27.2,27.2,0.342,0.343,0.343,0.343,0.303,0.303,0
14NOV2020:00:15:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.5,26.31,26.29,26.18,26.16,11/14/2020 00:00:01,11/14/2020 00:00:09,11/14/2020 00:01:57,11/14/2020 00:01:53,26.64,26.59,11/14/2020 00:00:45,11/14/2020 00:00:45,24.30,24.31,24.36,24.39,11/14/2020 00:11:38,11/14/2020 00:11:38,11/14/2020 00:14:56,11/14/2020 00:14:55,24.54,24.49,11/14/2020 00:14:50,11/14/2020 00:14:50,25.43,25.41,25.39,25.39,25.70,25.65,0.6270,0.6200,0.6040,0.5870,0.6250,0.6250,-0,-0,14NOV2020:00:14:22,26.1,11/14/2020 00:02:15,8.1,131,87.7000,2490,11/14/2020 00:00:01,2400,11/14/2020 00:00:04,2433,12.7,26.21,26.21,26.21,26.21,11/14/2020 00:00:13,11/14/2020 00:00:12,11/14/2020 00:00:12,11/14/2020 00:00:12,26.49,26.49,11/14/2020 00:00:22,11/14/2020 00:00:21,24.39,24.39,24.39,24.39,11/14/2020 00:15:00,11/14/2020 00:15:00,11/14/2020 00:15:00,11/14/2020 00:15:00,24.68,24.68,11/14/2020 00:15:00,11/14/2020 00:15:00,25.42,25.42,25.42,25.42,25.71,25.71,0.604,0.605,0.605,0.605,0.613,0.613,0
14NOV2020:00:30:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.1,24.36,24.33,24.36,24.39,11/14/2020 00:15:01,11/14/2020 00:15:01,11/14/2020 00:15:01,11/14/2020 00:15:01,24.69,24.64,11/14/2020 00:15:12,11/14/2020 00:15:12,22.95,22.92,22.99,23.03,11/14/2020 00:29:16,11/14/2020 00:29:18,11/14/2020 00:29:09,11/14/2020 00:29:09,23.14,23.09,11/14/2020 00:29:18,11/14/2020 00:29:18,23.53,23.51,23.53,23.57,23.79,23.74,0.4000,0.3980,0.3960,0.3880,0.4130,0.4130,-0,-0,14NOV2020:00:15:06,26.1,11/14/2020 00:17:27,8.1,155,62.4100,2490,11/14/2020 00:17:04,2400,11/14/2020 00:15:04,2435,12.8,24.39,24.39,24.39,24.38,11/14/2020 00:15:01,11/14/2020 00:15:01,11/14/2020 00:15:01,11/14/2020 00:15:01,24.67,24.67,11/14/2020 00:15:01,11/14/2020 00:15:01,22.98,22.98,22.98,22.98,11/14/2020 00:29:23,11/14/2020 00:29:23,11/14/2020 00:29:23,11/14/2020 00:29:23,23.24,23.24,11/14/2020 00:29:30,11/14/2020 00:29:29,23.55,23.55,23.55,23.55,23.79,23.79,0.4,0.399,0.399,0.399,0.419,0.418,0
14NOV2020:00:45:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.4,23.13,23.11,23.10,23.16,11/14/2020 00:30:57,11/14/2020 00:31:00,11/14/2020 00:30:07,11/14/2020 00:30:50,23.44,23.39,11/14/2020 00:30:51,11/14/2020 00:30:51,22.21,22.20,22.25,22.28,11/14/2020 00:41:52,11/14/2020 00:41:52,11/14/2020 00:43:10,11/14/2020 00:43:10,22.41,22.36,11/14/2020 00:43:51,11/14/2020 00:43:51,22.63,22.61,22.65,22.70,22.88,22.84,0.2730,0.2740,0.2690,0.2730,0.2650,0.2650,-0,-0,14NOV2020:00:30:04,25.9,11/14/2020 00:33:31,8.0,144,55.3800,2490,11/14/2020 00:30:29,2400,11/14/2020 00:30:16,2434,12.6,23.11,23.11,23.11,23.11,11/14/2020 00:31:06,11/14/2020 00:31:05,11/14/2020 00:31:05,11/14/2020 00:31:05,23.29,23.3,11/14/2020 00:31:20,11/14/2020 00:31:20,22.26,22.26,22.26,22.26,11/14/2020 00:42:59,11/14/2020 00:42:58,11/14/2020 00:42:58,11/14/2020 00:42:58,22.52,22.52,11/14/2020 00:43:55,11/14/2020 00:43:54,22.66,22.66,22.66,22.65,22.87,22.87,0.272,0.272,0.272,0.272,0.262,0.262,0
14NOV2020:01:00:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.30,22.28,22.36,22.42,11/14/2020 00:45:01,11/14/2020 00:47:25,11/14/2020 00:45:01,11/14/2020 00:45:01,22.63,22.59,11/14/2020 00:47:23,11/14/2020 00:47:23,21.85,21.81,21.87,21.91,11/14/2020 00:57:53,11/14/2020 00:57:45,11/14/2020 00:57:11,11/14/2020 00:57:12,22.05,22.00,11/14/2020 00:56:22,11/14/2020 00:56:22,22.08,22.04,22.10,22.13,22.30,22.25,0.1410,0.1420,0.1460,0.1490,0.1450,0.1450,-0,-0,14NOV2020:00:55:11,18.4,11/14/2020 00:50:27,6.3,164,59.1700,2490,11/14/2020 00:46:30,2400,11/14/2020 00:45:04,2426,12.8,22.33,22.33,22.33,22.33,11/14/2020 00:45:03,11/14/2020 00:45:03,11/14/2020 00:45:02,11/14/2020 00:45:02,22.53,22.53,11/14/2020 00:45:25,11/14/2020 00:45:25,21.87,21.87,21.87,21.87,11/14/2020 00:57:26,11/14/2020 00:57:26,11/14/2020 00:57:25,11/14/2020 00:57:25,22.1,22.1,11/14/2020 00:57:19,11/14/2020 00:57:18,22.09,22.09,22.09,22.09,22.28,22.28,0.144,0.144,0.144,0.144,0.135,0.135,0
14NOV2020:01:15:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.15,22.14,22.24,22.30,11/14/2020 01:02:25,11/14/2020 01:02:24,11/14/2020 01:04:54,11/14/2020 01:04:54,22.43,22.38,11/14/2020 01:12:59,11/14/2020 01:12:59,21.79,21.77,21.85,21.87,11/14/2020 01:00:41,11/14/2020 01:00:31,11/14/2020 01:00:30,11/14/2020 01:00:32,22.05,22.00,11/14/2020 01:00:35,11/14/2020 01:00:35,21.97,21.95,22.03,22.07,22.25,22.20,0.0560,0.0570,0.0720,0.0740,0.0630,0.0630,-0,-0,14NOV2020:01:00:01,32.0,11/14/2020 01:04:49,8.7,148,55.9200,2490,11/14/2020 01:01:09,2400,11/14/2020 01:00:02,2434,12.8,22.14,22.14,22.14,22.14,11/14/2020 01:02:32,11/14/2020 01:02:31,11/14/2020 01:02:31,11/14/2020 01:02:31,22.29,22.29,11/14/2020 01:12:44,11/14/2020 01:12:44,21.83,21.83,21.83,21.83,11/14/2020 01:00:44,11/14/2020 01:00:44,11/14/2020 01:00:44,11/14/2020 01:00:44,22.09,22.09,11/14/2020 01:01:04,11/14/2020 01:01:03,22,22,22,22,22.23,22.23,0.058,0.058,0.058,0.058,0.05,0.049,0
14NOV2020:01:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.6,21.95,21.94,22.00,22.04,11/14/2020 01:19:31,11/14/2020 01:19:41,11/14/2020 01:19:30,11/14/2020 01:19:23,22.28,22.23,11/14/2020 01:19:57,11/14/2020 01:19:57,21.51,21.46,21.51,21.56,11/14/2020 01:29:46,11/14/2020 01:29:48,11/14/2020 01:29:46,11/14/2020 01:29:43,21.61,21.56,11/14/2020 01:29:32,11/14/2020 01:29:32,21.76,21.73,21.76,21.81,21.98,21.93,0.1130,0.1150,0.1230,0.1210,0.1590,0.1590,-0,-0,14NOV2020:01:15:01,21.9,11/14/2020 01:15:22,7.0,144,63.1300,2490,11/14/2020 01:15:07,2400,11/14/2020 01:15:03,2427,12.7,21.97,21.97,21.97,21.97,11/14/2020 01:19:39,11/14/2020 01:19:41,11/14/2020 01:19:41,11/14/2020 01:19:40,22.15,22.14,11/14/2020 01:15:01,11/14/2020 01:20:57,21.53,21.53,21.53,21.53,11/14/2020 01:29:51,11/14/2020 01:29:52,11/14/2020 01:29:51,11/14/2020 01:29:50,21.63,21.63,11/14/2020 01:30:00,11/14/2020 01:30:00,21.77,21.77,21.77,21.77,21.97,21.97,0.116,0.116,0.116,0.116,0.145,0.145,0
14NOV2020:01:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.2,21.59,21.57,21.63,21.68,11/14/2020 01:30:53,11/14/2020 01:30:56,11/14/2020 01:30:28,11/14/2020 01:30:27,21.91,21.86,11/14/2020 01:30:36,11/14/2020 01:30:36,20.98,20.97,21.03,21.08,11/14/2020 01:39:53,11/14/2020 01:39:53,11/14/2020 01:38:51,11/14/2020 01:38:50,21.16,21.11,11/14/2020 01:38:58,11/14/2020 01:38:58,21.33,21.30,21.37,21.41,21.58,21.53,0.1380,0.1360,0.1420,0.1430,0.1370,0.1370,-0,-0,14NOV2020:01:33:58,25.4,11/14/2020 01:43:36,9.6,156,46.8300,2490,11/14/2020 01:31:00,2400,11/14/2020 01:30:11,2435,12.7,21.6,21.6,21.6,21.6,11/14/2020 01:30:43,11/14/2020 01:30:43,11/14/2020 01:30:43,11/14/2020 01:30:42,21.78,21.78,11/14/2020 01:31:05,11/14/2020 01:31:05,21.06,21.06,21.05,21.05,11/14/2020 01:39:02,11/14/2020 01:39:02,11/14/2020 01:39:02,11/14/2020 01:39:02,21.31,21.31,11/14/2020 01:39:16,11/14/2020 01:39:16,21.35,21.35,21.35,21.35,21.56,21.56,0.134,0.134,0.134,0.134,0.125,0.125,0
14NOV2020:02:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.71,21.67,21.80,21.87,11/14/2020 01:52:18,11/14/2020 01:52:17,11/14/2020 01:52:12,11/14/2020 01:50:59,21.91,21.86,11/14/2020 01:52:28,11/14/2020 01:52:28,21.22,21.19,21.24,21.27,11/14/2020 01:46:37,11/14/2020 01:45:04,11/14/2020 01:45:01,11/14/2020 01:45:01,21.39,21.34,11/14/2020 01:46:49,11/14/2020 01:46:49,21.49,21.45,21.52,21.58,21.70,21.65,0.1080,0.1070,0.1130,0.1180,0.0990,0.0990,-0,-0,14NOV2020:01:47:25,37.7,11/14/2020 01:57:00,9.6,153,54.2000,2490,11/14/2020 01:45:03,2370,11/14/2020 01:57:00,2434,12.7,21.74,21.74,21.74,21.74,11/14/2020 01:52:21,11/14/2020 01:52:21,11/14/2020 01:52:21,11/14/2020 01:52:20,21.83,21.83,11/14/2020 01:56:13,11/14/2020 01:56:12,21.25,21.25,21.25,21.25,11/14/2020 01:45:04,11/14/2020 01:45:04,11/14/2020 01:45:04,11/14/2020 01:45:03,21.51,21.5,11/14/2020 01:45:30,11/14/2020 01:45:30,21.51,21.51,21.51,21.51,21.67,21.67,0.108,0.108,0.108,0.108,0.083,0.083,0
14NOV2020:02:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.2,21.49,21.44,21.51,21.58,11/14/2020 02:00:17,11/14/2020 02:00:16,11/14/2020 02:01:23,11/14/2020 02:01:23,21.76,21.71,11/14/2020 02:00:03,11/14/2020 02:00:03,21.10,21.07,21.07,21.12,11/14/2020 02:14:11,11/14/2020 02:14:11,11/14/2020 02:13:16,11/14/2020 02:13:16,21.24,21.19,11/14/2020 02:14:05,11/14/2020 02:14:05,21.31,21.27,21.33,21.38,21.56,21.51,0.0950,0.0990,0.1070,0.1060,0.1220,0.1220,-0,-0,14NOV2020:02:00:03,27.9,11/14/2020 02:01:24,8.5,156,46.9700,2490,11/14/2020 02:00:39,2400,11/14/2020 02:00:01,2432,12.7,21.49,21.49,21.49,21.49,11/14/2020 02:00:11,11/14/2020 02:00:11,11/14/2020 02:00:11,11/14/2020 02:00:11,21.71,21.71,11/14/2020 02:03:46,11/14/2020 02:03:45,21.13,21.13,21.13,21.13,11/14/2020 02:13:24,11/14/2020 02:13:24,11/14/2020 02:13:23,11/14/2020 02:13:23,21.35,21.35,11/14/2020 02:14:40,11/14/2020 02:14:39,21.33,21.33,21.33,21.33,21.54,21.54,0.099,0.099,0.099,0.099,0.111,0.111,0
14NOV2020:02:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.20,21.19,21.30,21.36,11/14/2020 02:25:45,11/14/2020 02:25:46,11/14/2020 02:27:03,11/14/2020 02:27:02,21.53,21.48,11/14/2020 02:15:10,11/14/2020 02:15:10,20.88,20.87,20.93,20.98,11/14/2020 02:21:24,11/14/2020 02:21:02,11/14/2020 02:19:33,11/14/2020 02:19:33,20.94,20.89,11/14/2020 02:18:46,11/14/2020 02:18:46,21.05,21.02,21.08,21.14,21.26,21.21,0.0890,0.0920,0.1090,0.1130,0.1340,0.1340,-0,-0,14NOV2020:02:15:02,21.7,11/14/2020 02:25:32,6.6,159,50.1700,2490,11/14/2020 02:20:51,2400,11/14/2020 02:15:01,2422,12.7,21.24,21.24,21.24,21.24,11/14/2020 02:25:53,11/14/2020 02:25:52,11/14/2020 02:25:52,11/14/2020 02:25:52,21.41,21.41,11/14/2020 02:15:10,11/14/2020 02:15:10,20.93,20.93,20.93,20.93,11/14/2020 02:21:23,11/14/2020 02:21:23,11/14/2020 02:21:24,11/14/2020 02:21:22,21.03,21.03,11/14/2020 02:19:27,11/14/2020 02:19:26,21.07,21.07,21.07,21.07,21.24,21.24,0.099,0.099,0.099,0.099,0.123,0.123,0
14NOV2020:02:45:00,15min,Peter Sinks,UCC,270,20.7,21.2,20.3,21.10,21.07,21.15,21.21,11/14/2020 02:30:17,11/14/2020 02:30:14,11/14/2020 02:30:45,11/14/2020 02:30:45,21.31,21.26,11/14/2020 02:32:26,11/14/2020 02:32:26,20.19,20.16,20.22,20.26,11/14/2020 02:44:53,11/14/2020 02:44:53,11/14/2020 02:44:37,11/14/2020 02:44:44,20.41,20.37,11/14/2020 02:44:45,11/14/2020 02:44:45,20.60,20.57,20.60,20.66,20.79,20.74,0.2680,0.2710,0.2780,0.2790,0.2890,0.2890,-0,-0,14NOV2020:02:44:02,21.1,11/14/2020 02:42:25,8.8,156,57.4900,2490,11/14/2020 02:30:50,2400,11/14/2020 02:30:01,2429,12.7,21.1,21.1,21.1,21.1,11/14/2020 02:30:57,11/14/2020 02:30:57,11/14/2020 02:30:57,11/14/2020 02:30:56,21.22,21.22,11/14/2020 02:30:01,11/14/2020 02:30:01,20.23,20.23,20.23,20.23,11/14/2020 02:44:55,11/14/2020 02:44:55,11/14/2020 02:44:54,11/14/2020 02:44:54,20.42,20.42,11/14/2020 02:41:04,11/14/2020 02:41:03,20.62,20.62,20.61,20.61,20.77,20.77,0.274,0.274,0.274,0.274,0.287,0.287,0
14NOV2020:03:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.2,20.50,20.46,20.55,20.62,11/14/2020 02:46:42,11/14/2020 02:46:43,11/14/2020 02:46:21,11/14/2020 02:46:12,20.71,20.66,11/14/2020 02:46:27,11/14/2020 02:46:27,20.07,20.04,20.08,20.14,11/14/2020 02:56:41,11/14/2020 02:56:41,11/14/2020 02:56:27,11/14/2020 02:56:23,20.26,20.22,11/14/2020 02:56:38,11/14/2020 02:56:38,20.23,20.20,20.25,20.31,20.45,20.40,0.0840,0.0870,0.0950,0.0970,0.0830,0.0830,-0,-0,14NOV2020:02:58:01,32.9,11/14/2020 02:50:44,9.6,133,41.1200,2490,11/14/2020 02:45:38,2370,11/14/2020 02:50:45,2431,12.7,20.48,20.48,20.48,20.47,11/14/2020 02:46:32,11/14/2020 02:46:32,11/14/2020 02:46:31,11/14/2020 02:46:31,20.63,20.63,11/14/2020 02:46:57,11/14/2020 02:46:56,20.1,20.1,20.1,20.1,11/14/2020 02:56:36,11/14/2020 02:56:36,11/14/2020 02:56:36,11/14/2020 02:56:36,20.31,20.31,11/14/2020 02:55:57,11/14/2020 02:55:56,20.25,20.25,20.25,20.25,20.42,20.42,0.084,0.084,0.084,0.084,0.062,0.062,0
14NOV2020:03:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.14,20.11,20.16,20.22,11/14/2020 03:01:01,11/14/2020 03:01:01,11/14/2020 03:01:01,11/14/2020 03:00:59,20.48,20.44,11/14/2020 03:01:00,11/14/2020 03:01:00,19.81,19.77,19.85,19.91,11/14/2020 03:12:49,11/14/2020 03:12:51,11/14/2020 03:12:47,11/14/2020 03:12:45,19.97,19.92,11/14/2020 03:12:24,11/14/2020 03:12:24,20.01,19.97,20.03,20.09,20.22,20.17,0.0690,0.0670,0.0670,0.0680,0.0970,0.0970,-0,-0,14NOV2020:03:00:02,21.7,11/14/2020 03:09:12,10.0,157,39.5000,2490,11/14/2020 03:00:12,2400,11/14/2020 03:00:02,2434,12.7,20.15,20.15,20.15,20.15,11/14/2020 03:01:12,11/14/2020 03:01:12,11/14/2020 03:01:12,11/14/2020 03:01:12,20.35,20.36,11/14/2020 03:01:29,11/14/2020 03:01:28,19.85,19.85,19.85,19.85,11/14/2020 03:12:53,11/14/2020 03:12:53,11/14/2020 03:12:53,11/14/2020 03:12:53,20.02,20.02,11/14/2020 03:12:58,11/14/2020 03:12:57,20.03,20.03,20.03,20.03,20.2,20.2,0.064,0.064,0.064,0.064,0.088,0.088,0
14NOV2020:03:30:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.3,19.97,19.94,19.96,20.00,11/14/2020 03:16:05,11/14/2020 03:16:05,11/14/2020 03:15:01,11/14/2020 03:15:01,20.26,20.21,11/14/2020 03:15:03,11/14/2020 03:15:03,19.20,19.19,19.25,19.29,11/14/2020 03:28:13,11/14/2020 03:28:10,11/14/2020 03:28:10,11/14/2020 03:28:10,19.37,19.32,11/14/2020 03:26:53,11/14/2020 03:26:53,19.65,19.62,19.67,19.73,19.85,19.80,0.1820,0.1770,0.1680,0.1680,0.1900,0.1900,-0,-0,14NOV2020:03:25:24,25.4,11/14/2020 03:29:27,7.7,234,101.1000,2490,11/14/2020 03:16:56,2400,11/14/2020 03:15:01,2419,12.7,19.97,19.97,19.97,19.97,11/14/2020 03:15:01,11/14/2020 03:15:01,11/14/2020 03:15:01,11/14/2020 03:15:01,20.18,20.18,11/14/2020 03:15:01,11/14/2020 03:15:01,19.29,19.29,19.29,19.29,11/14/2020 03:28:18,11/14/2020 03:28:18,11/14/2020 03:28:18,11/14/2020 03:28:17,19.39,19.39,11/14/2020 03:28:35,11/14/2020 03:28:35,19.67,19.67,19.67,19.67,19.83,19.83,0.172,0.172,0.172,0.172,0.187,0.187,0
14NOV2020:03:45:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.9,19.45,19.41,19.43,19.50,11/14/2020 03:30:07,11/14/2020 03:30:07,11/14/2020 03:30:01,11/14/2020 03:30:52,19.66,19.62,11/14/2020 03:30:31,11/14/2020 03:30:31,18.72,18.68,18.69,18.73,11/14/2020 03:45:00,11/14/2020 03:44:55,11/14/2020 03:44:56,11/14/2020 03:44:59,18.99,18.94,11/14/2020 03:44:55,11/14/2020 03:44:55,19.11,19.08,19.10,19.16,19.29,19.24,0.1950,0.1960,0.2020,0.2040,0.2080,0.2080,-0,-0,14NOV2020:03:31:40,27.9,11/14/2020 03:30:28,6.9,160,84.0000,2490,11/14/2020 03:30:10,2400,11/14/2020 03:31:12,2421,12.7,19.47,19.47,19.46,19.46,11/14/2020 03:30:01,11/14/2020 03:30:01,11/14/2020 03:30:01,11/14/2020 03:30:01,19.65,19.65,11/14/2020 03:30:01,11/14/2020 03:30:01,18.74,18.73,18.73,18.73,11/14/2020 03:45:00,11/14/2020 03:45:00,11/14/2020 03:45:00,11/14/2020 03:45:00,18.97,18.97,11/14/2020 03:41:54,11/14/2020 03:41:53,19.12,19.12,19.12,19.12,19.28,19.28,0.197,0.197,0.197,0.197,0.204,0.204,0
14NOV2020:04:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.1,18.72,18.67,18.68,18.72,11/14/2020 03:48:49,11/14/2020 03:48:49,11/14/2020 03:45:01,11/14/2020 03:45:01,18.99,18.94,11/14/2020 03:45:01,11/14/2020 03:45:01,18.09,18.05,18.09,18.15,11/14/2020 03:58:17,11/14/2020 03:58:17,11/14/2020 03:58:18,11/14/2020 03:58:16,18.17,18.12,11/14/2020 03:58:20,11/14/2020 03:58:20,18.42,18.39,18.41,18.47,18.57,18.52,0.1660,0.1670,0.1680,0.1710,0.1870,0.1870,-0,-0,14NOV2020:03:47:23,19.1,11/14/2020 03:50:36,6.2,316,79.1400,2490,11/14/2020 03:50:35,2400,11/14/2020 03:45:01,2413,12.7,18.73,18.73,18.73,18.73,11/14/2020 03:45:01,11/14/2020 03:45:01,11/14/2020 03:45:01,11/14/2020 03:45:01,19.01,19.01,11/14/2020 03:45:01,11/14/2020 03:45:01,18.11,18.11,18.11,18.11,11/14/2020 03:58:29,11/14/2020 03:58:29,11/14/2020 03:58:29,11/14/2020 03:58:28,18.15,18.15,11/14/2020 03:58:50,11/14/2020 03:58:49,18.43,18.43,18.43,18.43,18.56,18.56,0.166,0.166,0.166,0.166,0.18,0.18,0
14NOV2020:04:15:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.4,18.15,18.11,18.15,18.21,11/14/2020 04:00:01,11/14/2020 04:00:01,11/14/2020 04:00:05,11/14/2020 04:00:03,18.39,18.34,11/14/2020 04:01:39,11/14/2020 04:01:39,17.37,17.33,17.37,17.42,11/14/2020 04:14:22,11/14/2020 04:14:22,11/14/2020 04:14:25,11/14/2020 04:14:26,17.42,17.38,11/14/2020 04:12:25,11/14/2020 04:12:25,17.75,17.71,17.73,17.79,17.91,17.87,0.2150,0.2140,0.2170,0.2170,0.2520,0.2520,-0,-0,14NOV2020:04:00:06,27.0,11/14/2020 04:01:43,7.0,167,92.2000,2490,11/14/2020 04:01:32,2400,11/14/2020 04:00:11,2419,12.6,18.15,18.15,18.15,18.15,11/14/2020 04:00:14,11/14/2020 04:00:14,11/14/2020 04:00:14,11/14/2020 04:00:14,18.29,18.29,11/14/2020 04:01:39,11/14/2020 04:01:39,17.4,17.4,17.4,17.4,11/14/2020 04:14:33,11/14/2020 04:14:33,11/14/2020 04:14:32,11/14/2020 04:14:32,17.46,17.46,11/14/2020 04:13:00,11/14/2020 04:12:59,17.75,17.75,17.75,17.75,17.9,17.9,0.216,0.216,0.216,0.216,0.242,0.242,0
14NOV2020:04:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.57,17.54,17.70,17.78,11/14/2020 04:18:02,11/14/2020 04:18:01,11/14/2020 04:17:51,11/14/2020 04:17:50,17.79,17.75,11/14/2020 04:17:55,11/14/2020 04:17:55,17.04,16.98,16.94,16.99,11/14/2020 04:29:56,11/14/2020 04:29:57,11/14/2020 04:29:56,11/14/2020 04:29:56,17.20,17.15,11/14/2020 04:28:51,11/14/2020 04:28:51,17.37,17.33,17.36,17.42,17.53,17.48,0.1330,0.1390,0.1580,0.1600,0.1500,0.1490,-0,-0,14NOV2020:04:15:01,30.9,11/14/2020 04:18:01,9.7,317,88.4000,2490,11/14/2020 04:17:42,2400,11/14/2020 04:15:05,2421,12.7,17.56,17.56,17.56,17.56,11/14/2020 04:17:29,11/14/2020 04:17:29,11/14/2020 04:17:28,11/14/2020 04:17:28,17.69,17.69,11/14/2020 04:17:13,11/14/2020 04:15:50,17.02,17.01,17.01,17.01,11/14/2020 04:30:00,11/14/2020 04:30:00,11/14/2020 04:30:00,11/14/2020 04:30:00,17.18,17.18,11/14/2020 04:29:34,11/14/2020 04:29:33,17.38,17.38,17.38,17.38,17.51,17.51,0.139,0.139,0.139,0.139,0.131,0.131,0
14NOV2020:04:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.18,17.17,17.37,17.43,11/14/2020 04:35:57,11/14/2020 04:35:56,11/14/2020 04:35:40,11/14/2020 04:35:39,17.35,17.30,11/14/2020 04:36:02,11/14/2020 04:36:02,16.75,16.71,16.73,16.79,11/14/2020 04:44:59,11/14/2020 04:44:57,11/14/2020 04:44:59,11/14/2020 04:44:57,16.83,16.78,11/14/2020 04:39:54,11/14/2020 04:39:54,16.97,16.94,16.97,17.02,17.08,17.03,0.1110,0.1140,0.1300,0.1310,0.1300,0.1300,-0,-0,14NOV2020:04:39:18,25.4,11/14/2020 04:38:26,8.3,356,54.7200,2490,11/14/2020 04:30:29,2400,11/14/2020 04:30:02,2416,12.7,17.2,17.2,17.2,17.2,11/14/2020 04:35:57,11/14/2020 04:35:56,11/14/2020 04:35:56,11/14/2020 04:35:56,17.24,17.24,11/14/2020 04:36:29,11/14/2020 04:36:28,16.77,16.77,16.77,16.76,11/14/2020 04:45:00,11/14/2020 04:45:00,11/14/2020 04:45:00,11/14/2020 04:45:00,16.87,16.87,11/14/2020 04:41:26,11/14/2020 04:41:25,16.98,16.98,16.98,16.98,17.06,17.06,0.114,0.115,0.114,0.114,0.115,0.115,0
14NOV2020:05:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.8,16.91,16.88,16.97,17.04,11/14/2020 04:51:39,11/14/2020 04:51:37,11/14/2020 04:50:11,11/14/2020 04:50:09,17.20,17.15,11/14/2020 04:51:48,11/14/2020 04:51:48,16.67,16.63,16.67,16.71,11/14/2020 04:48:14,11/14/2020 04:48:15,11/14/2020 04:45:17,11/14/2020 04:45:19,16.82,16.78,11/14/2020 04:45:19,11/14/2020 04:45:19,16.81,16.78,16.82,16.88,16.91,16.86,0.0470,0.0500,0.0620,0.0640,0.0390,0.0390,-0,-0,14NOV2020:04:47:03,21.1,11/14/2020 04:52:53,7.3,134,87.6000,2490,11/14/2020 04:45:45,2400,11/14/2020 04:45:01,2418,12.7,16.91,16.92,16.91,16.91,11/14/2020 04:50:21,11/14/2020 04:50:21,11/14/2020 04:50:21,11/14/2020 04:50:20,16.99,16.99,11/14/2020 04:52:04,11/14/2020 04:52:04,16.69,16.69,16.69,16.69,11/14/2020 04:45:30,11/14/2020 04:45:30,11/14/2020 04:45:29,11/14/2020 04:45:29,16.83,16.83,11/14/2020 04:45:49,11/14/2020 04:45:48,16.82,16.82,16.82,16.82,16.89,16.89,0.05,0.05,0.05,0.05,0.021,0.021,0
14NOV2020:05:15:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.3,16.85,16.80,16.73,16.79,11/14/2020 05:00:39,11/14/2020 05:00:39,11/14/2020 05:00:02,11/14/2020 05:00:01,17.05,17.00,11/14/2020 05:00:53,11/14/2020 05:00:53,16.21,16.19,16.21,16.26,11/14/2020 05:13:18,11/14/2020 05:11:18,11/14/2020 05:11:20,11/14/2020 05:11:19,16.23,16.18,11/14/2020 05:11:12,11/14/2020 05:11:12,16.47,16.43,16.43,16.49,16.63,16.58,0.1540,0.1500,0.1390,0.1420,0.2010,0.2010,-0,-0,14NOV2020:05:11:11,30.7,11/14/2020 05:00:36,8.3,356,60.3700,2490,11/14/2020 05:00:06,2370,11/14/2020 05:00:36,2416,12.7,16.79,16.79,16.78,16.78,11/14/2020 05:00:01,11/14/2020 05:00:01,11/14/2020 05:00:01,11/14/2020 05:00:01,16.93,16.93,11/14/2020 05:00:54,11/14/2020 05:00:53,16.23,16.23,16.23,16.23,11/14/2020 05:11:33,11/14/2020 05:11:31,11/14/2020 05:11:32,11/14/2020 05:11:32,16.28,16.28,11/14/2020 05:12:23,11/14/2020 05:12:22,16.46,16.46,16.46,16.46,16.61,16.61,0.146,0.146,0.146,0.146,0.188,0.188,0
14NOV2020:05:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.9,16.42,16.42,16.50,16.56,11/14/2020 05:15:44,11/14/2020 05:15:59,11/14/2020 05:15:44,11/14/2020 05:15:44,16.60,16.55,11/14/2020 05:16:37,11/14/2020 05:16:37,15.90,15.86,15.83,15.87,11/14/2020 05:27:06,11/14/2020 05:27:05,11/14/2020 05:28:05,11/14/2020 05:28:05,16.00,15.96,11/14/2020 05:26:51,11/14/2020 05:26:51,16.11,16.08,16.10,16.16,16.24,16.19,0.1350,0.1380,0.1480,0.1490,0.1620,0.1610,-0,-0,14NOV2020:05:23:20,35.5,11/14/2020 05:25:11,9.8,17,97.0000,2490,11/14/2020 05:15:16,2370,11/14/2020 05:18:03,2420,12.7,16.43,16.43,16.43,16.43,11/14/2020 05:15:57,11/14/2020 05:15:57,11/14/2020 05:15:57,11/14/2020 05:15:57,16.46,16.46,11/14/2020 05:15:52,11/14/2020 05:15:51,15.9,15.9,15.9,15.9,11/14/2020 05:29:44,11/14/2020 05:29:44,11/14/2020 05:29:44,11/14/2020 05:29:43,15.98,15.98,11/14/2020 05:27:34,11/14/2020 05:27:33,16.12,16.12,16.12,16.12,16.22,16.22,0.14,0.14,0.14,0.14,0.152,0.152,0
14NOV2020:05:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,16.00,15.96,15.95,16.01,11/14/2020 05:31:39,11/14/2020 05:31:39,11/14/2020 05:33:19,11/14/2020 05:33:19,16.08,16.03,11/14/2020 05:30:37,11/14/2020 05:30:37,15.67,15.63,15.67,15.71,11/14/2020 05:43:24,11/14/2020 05:43:19,11/14/2020 05:31:57,11/14/2020 05:43:36,15.70,15.66,11/14/2020 05:43:24,11/14/2020 05:43:24,15.80,15.77,15.80,15.85,15.89,15.85,0.0630,0.0630,0.0660,0.0670,0.0850,0.0850,-0,-0,14NOV2020:05:34:21,27.2,11/14/2020 05:31:35,7.8,160,98.1000,2490,11/14/2020 05:31:29,2370,11/14/2020 05:40:28,2420,12.7,15.93,15.93,15.93,15.93,11/14/2020 05:33:33,11/14/2020 05:33:33,11/14/2020 05:33:32,11/14/2020 05:33:32,16.04,16.04,11/14/2020 05:34:42,11/14/2020 05:34:41,15.68,15.68,15.68,15.68,11/14/2020 05:43:38,11/14/2020 05:43:37,11/14/2020 05:43:37,11/14/2020 05:43:37,15.79,15.79,11/14/2020 05:40:06,11/14/2020 05:40:06,15.81,15.81,15.81,15.81,15.87,15.87,0.06,0.06,0.06,0.06,0.072,0.072,0
14NOV2020:06:00:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.75,15.71,15.71,15.76,11/14/2020 05:49:58,11/14/2020 05:49:59,11/14/2020 05:45:01,11/14/2020 05:46:15,16.00,15.95,11/14/2020 05:45:08,11/14/2020 05:45:08,15.50,15.46,15.48,15.54,11/14/2020 05:59:04,11/14/2020 05:59:03,11/14/2020 05:59:12,11/14/2020 05:59:05,15.55,15.51,11/14/2020 05:59:01,11/14/2020 05:59:01,15.61,15.57,15.59,15.64,15.75,15.70,0.0530,0.0530,0.0500,0.0490,0.0610,0.0610,-0,-0,14NOV2020:05:47:54,26.1,11/14/2020 05:49:56,10.2,347,42.2600,2490,11/14/2020 05:49:24,2370,11/14/2020 05:45:38,2413,12.7,15.72,15.72,15.72,15.72,11/14/2020 05:45:01,11/14/2020 05:45:01,11/14/2020 05:45:01,11/14/2020 05:45:01,15.88,15.88,11/14/2020 05:45:19,11/14/2020 05:45:19,15.5,15.5,15.5,15.5,11/14/2020 05:59:19,11/14/2020 05:59:19,11/14/2020 05:59:19,11/14/2020 05:59:18,15.67,15.67,11/14/2020 05:59:29,11/14/2020 05:59:28,15.6,15.6,15.6,15.6,15.73,15.73,0.05,0.05,0.05,0.05,0.044,0.044,0
14NOV2020:06:15:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.63,15.59,15.64,15.71,11/14/2020 06:14:48,11/14/2020 06:14:45,11/14/2020 06:14:49,11/14/2020 06:14:50,15.85,15.80,11/14/2020 06:00:31,11/14/2020 06:00:31,15.44,15.40,15.40,15.46,11/14/2020 06:09:57,11/14/2020 06:09:58,11/14/2020 06:07:51,11/14/2020 06:07:51,15.55,15.51,11/14/2020 06:04:19,11/14/2020 06:04:19,15.54,15.50,15.53,15.58,15.70,15.65,0.0450,0.0440,0.0490,0.0500,0.0630,0.0630,-0,-0,14NOV2020:06:02:46,22.1,11/14/2020 06:00:09,7.1,345,83.4000,2490,11/14/2020 06:13:36,2370,11/14/2020 06:02:02,2412,12.7,15.63,15.63,15.63,15.63,11/14/2020 06:15:00,11/14/2020 06:15:00,11/14/2020 06:15:00,11/14/2020 06:15:00,15.75,15.75,11/14/2020 06:01:48,11/14/2020 06:01:48,15.44,15.44,15.44,15.44,11/14/2020 06:10:29,11/14/2020 06:10:28,11/14/2020 06:10:28,11/14/2020 06:10:28,15.54,15.54,11/14/2020 06:08:22,11/14/2020 06:08:21,15.54,15.54,15.54,15.54,15.67,15.67,0.044,0.044,0.044,0.044,0.042,0.042,0
14NOV2020:06:30:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.65,15.62,15.63,15.67,11/14/2020 06:17:59,11/14/2020 06:17:59,11/14/2020 06:15:01,11/14/2020 06:15:01,15.85,15.80,11/14/2020 06:15:50,11/14/2020 06:15:50,15.21,15.17,15.21,15.26,11/14/2020 06:23:22,11/14/2020 06:23:22,11/14/2020 06:23:23,11/14/2020 06:23:24,15.33,15.29,11/14/2020 06:22:17,11/14/2020 06:22:17,15.42,15.39,15.41,15.46,15.55,15.50,0.0860,0.0860,0.0870,0.0850,0.1330,0.1320,-0,-0,14NOV2020:06:16:40,38.4,11/14/2020 06:17:57,7.9,203,79.4600,2490,11/14/2020 06:18:29,2310,11/14/2020 06:17:58,2413,12.6,15.63,15.63,15.63,15.63,11/14/2020 06:15:02,11/14/2020 06:15:02,11/14/2020 06:15:02,11/14/2020 06:15:01,15.75,15.75,11/14/2020 06:15:51,11/14/2020 06:15:50,15.25,15.25,15.25,15.25,11/14/2020 06:23:30,11/14/2020 06:23:30,11/14/2020 06:23:29,11/14/2020 06:23:29,15.38,15.38,11/14/2020 06:20:32,11/14/2020 06:20:31,15.42,15.42,15.42,15.42,15.53,15.53,0.086,0.086,0.086,0.086,0.12,0.12,0
14NOV2020:06:45:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.40,15.36,15.45,15.50,11/14/2020 06:30:01,11/14/2020 06:30:01,11/14/2020 06:36:38,11/14/2020 06:36:37,15.56,15.51,11/14/2020 06:43:07,11/14/2020 06:43:07,15.17,15.13,15.20,15.25,11/14/2020 06:35:37,11/14/2020 06:35:33,11/14/2020 06:44:11,11/14/2020 06:44:03,15.18,15.14,11/14/2020 06:33:11,11/14/2020 06:33:11,15.28,15.25,15.28,15.33,15.42,15.38,0.0430,0.0440,0.0510,0.0520,0.0690,0.0690,-0,-0,14NOV2020:06:43:52,25.4,11/14/2020 06:36:36,7.5,268,79.6300,2490,11/14/2020 06:30:32,2370,11/14/2020 06:32:02,2413,12.7,15.4,15.4,15.4,15.4,11/14/2020 06:36:50,11/14/2020 06:36:50,11/14/2020 06:36:49,11/14/2020 06:36:49,15.55,15.55,11/14/2020 06:30:01,11/14/2020 06:30:01,15.21,15.21,15.21,15.21,11/14/2020 06:44:22,11/14/2020 06:44:21,11/14/2020 06:44:21,11/14/2020 06:44:21,15.26,15.26,11/14/2020 06:44:26,11/14/2020 06:44:25,15.29,15.29,15.29,15.29,15.4,15.4,0.045,0.045,0.045,0.045,0.048,0.048,0
14NOV2020:07:00:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.28,15.26,15.33,15.39,11/14/2020 06:54:00,11/14/2020 06:53:54,11/14/2020 06:53:27,11/14/2020 06:53:27,15.56,15.51,11/14/2020 06:54:26,11/14/2020 06:54:26,15.06,15.02,15.05,15.12,11/14/2020 06:59:27,11/14/2020 06:59:27,11/14/2020 06:59:26,11/14/2020 06:59:25,15.04,14.99,11/14/2020 06:59:52,11/14/2020 06:59:52,15.19,15.15,15.18,15.23,15.28,15.24,0.0410,0.0410,0.0550,0.0550,0.0610,0.0610,0,0,14NOV2020:06:59:57,26.3,11/14/2020 06:54:00,8.3,177,91.5000,2490,11/14/2020 06:53:28,2370,11/14/2020 06:45:58,2418,12.7,15.3,15.3,15.3,15.3,11/14/2020 06:54:12,11/14/2020 06:54:11,11/14/2020 06:54:11,11/14/2020 06:54:11,15.38,15.38,11/14/2020 06:54:28,11/14/2020 06:54:27,15.09,15.09,15.09,15.09,11/14/2020 06:59:35,11/14/2020 06:59:34,11/14/2020 06:59:34,11/14/2020 06:59:34,15.09,15.09,11/14/2020 06:59:53,11/14/2020 06:59:52,15.19,15.19,15.19,15.19,15.26,15.26,0.045,0.045,0.045,0.045,0.041,0.042,0
14NOV2020:07:15:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.21,15.17,15.21,15.26,11/14/2020 07:09:36,11/14/2020 07:00:43,11/14/2020 07:05:58,11/14/2020 07:07:54,15.41,15.36,11/14/2020 07:00:04,11/14/2020 07:00:04,15.04,15.00,15.00,15.04,11/14/2020 07:04:03,11/14/2020 07:04:04,11/14/2020 07:04:10,11/14/2020 07:04:11,15.04,14.99,11/14/2020 07:05:13,11/14/2020 07:05:13,15.15,15.11,15.15,15.20,15.30,15.25,0.0280,0.0280,0.0320,0.0300,0.0560,0.0560,0,1,14NOV2020:07:15:00,22.1,11/14/2020 07:04:14,7.5,292,80.1000,2490,11/14/2020 07:04:20,2370,11/14/2020 07:02:19,2408,12.7,15.2,15.2,15.2,15.2,11/14/2020 07:09:39,11/14/2020 07:09:38,11/14/2020 07:09:38,11/14/2020 07:09:38,15.32,15.32,11/14/2020 07:04:55,11/14/2020 07:04:54,15.06,15.06,15.06,15.05,11/14/2020 07:04:15,11/14/2020 07:04:15,11/14/2020 07:04:14,11/14/2020 07:04:14,15.14,15.15,11/14/2020 07:00:01,11/14/2020 07:00:01,15.15,15.15,15.15,15.15,15.27,15.27,0.025,0.025,0.025,0.025,0.034,0.034,0
14NOV2020:07:30:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.12,15.09,15.12,15.16,11/14/2020 07:23:37,11/14/2020 07:23:31,11/14/2020 07:23:36,11/14/2020 07:23:11,15.26,15.21,11/14/2020 07:28:48,11/14/2020 07:28:48,14.96,14.92,14.96,15.00,11/14/2020 07:26:11,11/14/2020 07:26:10,11/14/2020 07:29:58,11/14/2020 07:30:00,15.11,15.06,11/14/2020 07:23:33,11/14/2020 07:23:33,15.04,15.00,15.04,15.09,15.13,15.08,0.0310,0.0320,0.0370,0.0370,0.0460,0.0460,2,3,14NOV2020:07:29:28,19.3,11/14/2020 07:15:06,6.4,258,74.2600,2460,11/14/2020 07:15:05,2370,11/14/2020 07:15:33,2406,12.7,15.12,15.12,15.12,15.12,11/14/2020 07:23:45,11/14/2020 07:23:44,11/14/2020 07:23:44,11/14/2020 07:23:44,15.23,15.23,11/14/2020 07:15:01,11/14/2020 07:15:01,14.99,14.99,14.99,14.99,11/14/2020 07:25:51,11/14/2020 07:25:51,11/14/2020 07:25:50,11/14/2020 07:25:50,15.08,15.08,11/14/2020 07:24:08,11/14/2020 07:24:07,15.04,15.04,15.04,15.04,15.11,15.11,0.031,0.031,0.031,0.031,0.038,0.038,0
14NOV2020:07:45:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.10,15.07,15.13,15.20,11/14/2020 07:38:01,11/14/2020 07:37:59,11/14/2020 07:38:02,11/14/2020 07:38:01,15.26,15.21,11/14/2020 07:38:15,11/14/2020 07:38:15,14.91,14.88,14.93,15.00,11/14/2020 07:35:52,11/14/2020 07:35:52,11/14/2020 07:33:34,11/14/2020 07:30:02,14.96,14.92,11/14/2020 07:43:34,11/14/2020 07:43:34,15.02,14.98,15.02,15.08,15.14,15.09,0.0360,0.0350,0.0380,0.0410,0.0510,0.0500,4,9,14NOV2020:07:40:25,27.6,11/14/2020 07:42:42,8.7,157,60.7400,2490,11/14/2020 07:33:43,2370,11/14/2020 07:30:38,2417,12.6,15.11,15.11,15.11,15.11,11/14/2020 07:38:13,11/14/2020 07:38:12,11/14/2020 07:38:12,11/14/2020 07:38:12,15.21,15.21,11/14/2020 07:34:41,11/14/2020 07:45:00,14.94,14.94,14.94,14.94,11/14/2020 07:43:43,11/14/2020 07:43:43,11/14/2020 07:43:42,11/14/2020 07:43:42,15.07,15.07,11/14/2020 07:43:44,11/14/2020 07:43:43,15.02,15.02,15.02,15.02,15.11,15.11,0.034,0.034,0.034,0.034,0.032,0.032,0
14NOV2020:08:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,15.0,15.04,15.02,15.08,15.14,11/14/2020 07:50:05,11/14/2020 07:50:48,11/14/2020 07:50:40,11/14/2020 07:50:40,15.26,15.21,11/14/2020 07:45:03,11/14/2020 07:45:03,14.87,14.84,14.86,14.91,11/14/2020 07:45:14,11/14/2020 07:45:13,11/14/2020 07:59:08,11/14/2020 07:45:21,14.96,14.91,11/14/2020 07:59:35,11/14/2020 07:59:35,14.97,14.94,14.98,15.03,15.16,15.12,0.0330,0.0350,0.0450,0.0470,0.0780,0.0780,7,13,14NOV2020:08:00:00,30.7,11/14/2020 07:59:48,11.7,154,61.8900,5010,11/14/2020 07:59:48,2370,11/14/2020 07:45:12,2696,12.6,15.06,15.06,15.06,15.06,11/14/2020 07:50:53,11/14/2020 07:50:53,11/14/2020 07:50:53,11/14/2020 07:50:52,15.23,15.23,11/14/2020 07:52:47,11/14/2020 07:52:46,14.89,14.89,14.89,14.89,11/14/2020 07:45:27,11/14/2020 07:45:27,11/14/2020 07:45:26,11/14/2020 07:45:26,15.02,15.02,11/14/2020 07:45:41,11/14/2020 07:45:40,14.98,14.98,14.98,14.98,15.14,15.14,0.035,0.035,0.035,0.035,0.055,0.055,0
14NOV2020:08:15:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.17,15.13,15.21,15.28,11/14/2020 08:13:00,11/14/2020 08:12:58,11/14/2020 08:13:00,11/14/2020 08:13:01,15.34,15.29,11/14/2020 08:13:55,11/14/2020 08:13:55,14.91,14.88,14.93,15.00,11/14/2020 08:10:36,11/14/2020 08:10:35,11/14/2020 08:10:35,11/14/2020 08:10:30,15.03,14.99,11/14/2020 08:09:03,11/14/2020 08:09:03,15.01,14.98,15.03,15.09,15.16,15.12,0.0450,0.0450,0.0490,0.0510,0.0560,0.0560,13,19,14NOV2020:08:01:38,24.3,11/14/2020 08:07:13,9.1,165,41.6800,4920,11/14/2020 08:07:06,2370,11/14/2020 08:04:00,4314,12.6,15.19,15.19,15.19,15.19,11/14/2020 08:13:14,11/14/2020 08:13:14,11/14/2020 08:13:13,11/14/2020 08:13:13,15.23,15.23,11/14/2020 08:13:38,11/14/2020 08:13:37,14.95,14.95,14.95,14.95,11/14/2020 08:10:42,11/14/2020 08:10:42,11/14/2020 08:10:42,11/14/2020 08:10:41,15.08,15.08,11/14/2020 08:00:01,11/14/2020 08:00:01,15.03,15.03,15.03,15.03,15.14,15.14,0.045,0.045,0.045,0.045,0.033,0.033,0
14NOV2020:08:30:00,15min,Peter Sinks,UCC,270,15.1,15.1,14.9,15.10,15.09,15.13,15.20,11/14/2020 08:16:22,11/14/2020 08:16:23,11/14/2020 08:24:19,11/14/2020 08:24:18,15.26,15.22,11/14/2020 08:16:26,11/14/2020 08:16:26,14.83,14.80,14.87,14.91,11/14/2020 08:28:47,11/14/2020 08:28:47,11/14/2020 08:28:45,11/14/2020 08:28:47,14.96,14.92,11/14/2020 08:29:22,11/14/2020 08:29:22,15.01,14.99,15.03,15.09,15.13,15.09,0.0520,0.0510,0.0520,0.0540,0.0520,0.0520,22,42,14NOV2020:08:28:24,28.1,11/14/2020 08:23:42,11.5,150,33.8900,4980,11/14/2020 08:19:51,4680,11/14/2020 08:15:31,4745,12.6,15.12,15.12,15.12,15.12,11/14/2020 08:24:29,11/14/2020 08:24:29,11/14/2020 08:24:29,11/14/2020 08:24:28,15.17,15.18,11/14/2020 08:26:45,11/14/2020 08:26:45,14.87,14.87,14.87,14.87,11/14/2020 08:28:55,11/14/2020 08:28:55,11/14/2020 08:28:55,11/14/2020 08:28:55,14.97,14.97,11/14/2020 08:29:17,11/14/2020 08:29:17,15.03,15.03,15.03,15.03,15.11,15.11,0.05,0.05,0.05,0.05,0.035,0.035,0
14NOV2020:08:45:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.04,15.02,15.08,15.14,11/14/2020 08:30:18,11/14/2020 08:30:22,11/14/2020 08:30:24,11/14/2020 08:30:23,15.26,15.21,11/14/2020 08:31:48,11/14/2020 08:31:48,14.83,14.81,14.87,14.91,11/14/2020 08:44:21,11/14/2020 08:44:21,11/14/2020 08:39:48,11/14/2020 08:44:18,14.89,14.84,11/14/2020 08:32:34,11/14/2020 08:32:34,14.94,14.91,14.96,15.01,15.10,15.05,0.0370,0.0380,0.0380,0.0380,0.0610,0.0610,23,27,14NOV2020:08:31:43,26.3,11/14/2020 08:30:19,11.3,130,42.2900,5010,11/14/2020 08:42:47,4650,11/14/2020 08:37:35,4742,12.7,15.06,15.06,15.06,15.06,11/14/2020 08:30:33,11/14/2020 08:30:32,11/14/2020 08:30:32,11/14/2020 08:30:32,15.16,15.16,11/14/2020 08:37:40,11/14/2020 08:37:39,14.88,14.88,14.88,14.88,11/14/2020 08:39:57,11/14/2020 08:39:56,11/14/2020 08:39:56,11/14/2020 08:39:56,14.96,14.96,11/14/2020 08:40:00,11/14/2020 08:39:59,14.96,14.96,14.96,14.96,15.08,15.08,0.035,0.035,0.035,0.035,0.042,0.042,0
14NOV2020:09:00:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.02,15.00,15.05,15.12,11/14/2020 08:45:35,11/14/2020 08:48:55,11/14/2020 08:48:56,11/14/2020 08:48:54,15.26,15.21,11/14/2020 08:48:52,11/14/2020 08:48:52,14.79,14.77,14.80,14.84,11/14/2020 08:57:52,11/14/2020 08:50:30,11/14/2020 08:58:32,11/14/2020 08:58:32,14.89,14.85,11/14/2020 08:50:44,11/14/2020 08:50:44,14.91,14.88,14.93,14.99,15.09,15.04,0.0560,0.0560,0.0530,0.0550,0.0710,0.0710,30,47,14NOV2020:08:57:37,31.8,11/14/2020 08:49:40,9.9,141,50.9500,5010,11/14/2020 08:58:34,4680,11/14/2020 08:45:01,4743,12.7,15.03,15.03,15.03,15.03,11/14/2020 08:49:07,11/14/2020 08:49:07,11/14/2020 08:49:07,11/14/2020 08:49:07,15.17,15.17,11/14/2020 08:49:22,11/14/2020 08:49:21,14.83,14.83,14.83,14.83,11/14/2020 08:58:34,11/14/2020 08:58:34,11/14/2020 08:58:33,11/14/2020 08:58:33,14.97,14.97,11/14/2020 08:52:07,11/14/2020 08:52:07,14.93,14.93,14.93,14.93,15.06,15.06,0.053,0.053,0.053,0.053,0.052,0.052,0
14NOV2020:09:15:00,15min,Peter Sinks,UCC,270,15.0,15.1,14.9,15.02,15.00,15.04,15.10,11/14/2020 09:08:14,11/14/2020 09:08:13,11/14/2020 09:08:13,11/14/2020 09:08:15,15.26,15.22,11/14/2020 09:03:17,11/14/2020 09:03:17,14.77,14.75,14.81,14.87,11/14/2020 09:02:02,11/14/2020 09:02:01,11/14/2020 09:02:02,11/14/2020 09:02:01,14.89,14.84,11/14/2020 09:12:09,11/14/2020 09:12:09,14.89,14.87,14.92,14.97,15.06,15.02,0.0470,0.0470,0.0450,0.0470,0.0720,0.0720,36,44,14NOV2020:09:08:54,27.2,11/14/2020 09:03:39,9.6,143,53.3900,5010,11/14/2020 09:09:11,4680,11/14/2020 09:01:50,4757,12.7,15.03,15.03,15.03,15.03,11/14/2020 09:08:25,11/14/2020 09:08:25,11/14/2020 09:08:25,11/14/2020 09:08:25,15.16,15.16,11/14/2020 09:08:33,11/14/2020 09:08:32,14.83,14.83,14.83,14.83,11/14/2020 09:11:44,11/14/2020 09:11:44,11/14/2020 09:11:44,11/14/2020 09:11:43,14.95,14.95,11/14/2020 09:12:52,11/14/2020 09:12:52,14.91,14.91,14.91,14.91,15.04,15.04,0.043,0.043,0.043,0.043,0.048,0.048,0
14NOV2020:09:30:00,15min,Peter Sinks,UCC,270,14.9,15.0,14.7,14.91,14.88,14.98,15.04,11/14/2020 09:15:36,11/14/2020 09:15:29,11/14/2020 09:18:12,11/14/2020 09:19:39,15.19,15.14,11/14/2020 09:16:02,11/14/2020 09:16:02,14.63,14.60,14.69,14.73,11/14/2020 09:27:44,11/14/2020 09:27:44,11/14/2020 09:27:49,11/14/2020 09:27:50,14.74,14.69,11/14/2020 09:27:44,11/14/2020 09:27:44,14.81,14.79,14.86,14.91,14.98,14.94,0.0610,0.0600,0.0630,0.0620,0.0900,0.0900,49,73,14NOV2020:09:29:57,28.3,11/14/2020 09:23:42,7.5,147,63.5400,5040,11/14/2020 09:24:24,4710,11/14/2020 09:15:01,4763,12.7,14.93,14.93,14.93,14.93,11/14/2020 09:20:22,11/14/2020 09:20:22,11/14/2020 09:20:22,11/14/2020 09:20:22,15.07,15.08,11/14/2020 09:15:04,11/14/2020 09:15:04,14.68,14.68,14.68,14.68,11/14/2020 09:27:58,11/14/2020 09:27:57,11/14/2020 09:27:57,11/14/2020 09:27:57,14.79,14.79,11/14/2020 09:29:43,11/14/2020 09:29:42,14.84,14.84,14.84,14.84,14.96,14.96,0.057,0.057,0.057,0.057,0.073,0.073,0
14NOV2020:09:45:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.6,14.83,14.84,14.91,14.95,11/14/2020 09:39:20,11/14/2020 09:39:20,11/14/2020 09:32:34,11/14/2020 09:32:32,15.11,15.06,11/14/2020 09:39:24,11/14/2020 09:39:24,14.56,14.52,14.61,14.66,11/14/2020 09:40:08,11/14/2020 09:40:08,11/14/2020 09:40:13,11/14/2020 09:39:59,14.59,14.54,11/14/2020 09:40:52,11/14/2020 09:40:52,14.69,14.67,14.77,14.82,14.83,14.78,0.0510,0.0510,0.0520,0.0520,0.0890,0.0880,68,102,14NOV2020:09:39:16,29.4,11/14/2020 09:39:20,6.1,291,96.1000,5040,11/14/2020 09:39:22,4710,11/14/2020 09:31:01,4777,12.8,14.83,14.83,14.83,14.83,11/14/2020 09:43:34,11/14/2020 09:43:34,11/14/2020 09:43:33,11/14/2020 09:43:33,15,15,11/14/2020 09:39:52,11/14/2020 09:39:51,14.61,14.61,14.61,14.61,11/14/2020 09:40:17,11/14/2020 09:40:16,11/14/2020 09:40:16,11/14/2020 09:40:16,14.6,14.6,11/14/2020 09:41:30,11/14/2020 09:41:29,14.74,14.74,14.74,14.74,14.81,14.81,0.044,0.044,0.044,0.044,0.069,0.069,0
14NOV2020:10:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.6,14.88,14.88,14.91,14.95,11/14/2020 09:59:32,11/14/2020 09:59:53,11/14/2020 09:59:54,11/14/2020 09:59:48,15.11,15.07,11/14/2020 09:59:14,11/14/2020 09:59:14,14.62,14.58,14.64,14.70,11/14/2020 09:47:03,11/14/2020 09:47:04,11/14/2020 09:55:07,11/14/2020 09:55:05,14.59,14.54,11/14/2020 09:55:06,11/14/2020 09:55:06,14.71,14.69,14.78,14.83,14.84,14.79,0.0510,0.0520,0.0490,0.0480,0.0780,0.0780,52,63,14NOV2020:09:45:58,28.9,11/14/2020 09:47:15,7.9,323,77.4500,5040,11/14/2020 09:59:09,4710,11/14/2020 09:47:03,4776,12.7,14.89,14.89,14.89,14.89,11/14/2020 10:00:00,11/14/2020 10:00:00,11/14/2020 10:00:00,11/14/2020 10:00:00,15.01,15.01,11/14/2020 09:59:45,11/14/2020 09:59:45,14.65,14.65,14.65,14.65,11/14/2020 09:55:20,11/14/2020 09:55:22,11/14/2020 09:55:20,11/14/2020 09:55:19,14.63,14.63,11/14/2020 09:55:37,11/14/2020 09:55:37,14.75,14.75,14.75,14.75,14.81,14.81,0.044,0.044,0.044,0.044,0.061,0.061,0
14NOV2020:10:15:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.8,15.04,15.02,15.06,15.12,11/14/2020 10:13:25,11/14/2020 10:13:25,11/14/2020 10:13:27,11/14/2020 10:13:26,15.26,15.22,11/14/2020 10:09:50,11/14/2020 10:09:50,14.73,14.69,14.77,14.81,11/14/2020 10:07:26,11/14/2020 10:07:26,11/14/2020 10:07:30,11/14/2020 10:07:28,14.82,14.77,11/14/2020 10:07:34,11/14/2020 10:07:34,14.87,14.85,14.92,14.97,15.05,15.01,0.0660,0.0680,0.0590,0.0610,0.0820,0.0820,58,73,14NOV2020:10:09:34,28.7,11/14/2020 10:11:03,8.1,175,72.5400,4980,11/14/2020 10:06:24,4710,11/14/2020 10:06:18,4781,12.7,15.05,15.05,15.05,15.05,11/14/2020 10:13:35,11/14/2020 10:13:35,11/14/2020 10:13:35,11/14/2020 10:13:35,15.16,15.16,11/14/2020 10:14:09,11/14/2020 10:14:08,14.78,14.78,14.78,14.78,11/14/2020 10:07:36,11/14/2020 10:07:36,11/14/2020 10:07:36,11/14/2020 10:07:35,14.87,14.87,11/14/2020 10:05:01,11/14/2020 10:05:00,14.9,14.9,14.9,14.9,15.03,15.03,0.06,0.06,0.06,0.06,0.064,0.064,0
14NOV2020:10:30:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.15,15.13,15.18,15.23,11/14/2020 10:23:19,11/14/2020 10:21:55,11/14/2020 10:22:12,11/14/2020 10:22:06,15.33,15.29,11/14/2020 10:21:52,11/14/2020 10:21:52,14.87,14.84,14.87,14.91,11/14/2020 10:15:07,11/14/2020 10:15:20,11/14/2020 10:15:12,11/14/2020 10:15:10,14.97,14.92,11/14/2020 10:15:23,11/14/2020 10:15:23,15.00,14.99,15.04,15.09,15.16,15.11,0.0710,0.0710,0.0700,0.0710,0.0740,0.0740,59,68,14NOV2020:10:21:54,27.6,11/14/2020 10:23:32,9.7,147,45.0900,5040,11/14/2020 10:23:34,4710,11/14/2020 10:28:02,4796,12.8,15.16,15.16,15.16,15.16,11/14/2020 10:22:13,11/14/2020 10:22:13,11/14/2020 10:22:12,11/14/2020 10:22:12,15.31,15.31,11/14/2020 10:22:22,11/14/2020 10:22:21,14.88,14.88,14.88,14.88,11/14/2020 10:15:24,11/14/2020 10:15:24,11/14/2020 10:15:24,11/14/2020 10:15:23,15.08,15.08,11/14/2020 10:15:52,11/14/2020 10:15:52,15.03,15.03,15.03,15.03,15.14,15.14,0.067,0.067,0.067,0.067,0.055,0.055,0
14NOV2020:10:45:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.29,15.28,15.36,15.41,11/14/2020 10:44:47,11/14/2020 10:44:45,11/14/2020 10:44:51,11/14/2020 10:44:51,15.48,15.43,11/14/2020 10:43:44,11/14/2020 10:43:44,14.96,14.94,15.00,15.04,11/14/2020 10:30:01,11/14/2020 10:30:06,11/14/2020 10:30:07,11/14/2020 10:30:08,15.03,14.99,11/14/2020 10:30:01,11/14/2020 10:30:01,15.11,15.10,15.17,15.22,15.24,15.19,0.0680,0.0680,0.0790,0.0800,0.1050,0.1050,68,97,14NOV2020:10:43:42,21.9,11/14/2020 10:34:02,7.9,102,84.9000,5010,11/14/2020 10:41:49,4740,11/14/2020 10:30:10,4798,12.8,15.32,15.32,15.32,15.32,11/14/2020 10:45:00,11/14/2020 10:45:00,11/14/2020 10:45:00,11/14/2020 10:45:00,15.37,15.38,11/14/2020 10:45:00,11/14/2020 10:45:00,14.99,14.99,14.99,14.99,11/14/2020 10:30:01,11/14/2020 10:30:01,11/14/2020 10:30:01,11/14/2020 10:30:01,15.08,15.08,11/14/2020 10:37:31,11/14/2020 10:37:30,15.15,15.15,15.15,15.15,15.21,15.21,0.07,0.07,0.07,0.07,0.083,0.083,0
14NOV2020:11:00:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.35,15.35,15.46,15.53,11/14/2020 10:58:05,11/14/2020 10:59:24,11/14/2020 10:54:35,11/14/2020 10:54:36,15.48,15.43,11/14/2020 10:45:01,11/14/2020 10:45:01,15.10,15.10,15.21,15.26,11/14/2020 10:51:23,11/14/2020 10:49:27,11/14/2020 10:48:11,11/14/2020 10:49:36,15.18,15.14,11/14/2020 10:51:22,11/14/2020 10:51:22,15.21,15.20,15.31,15.37,15.36,15.32,0.0520,0.0540,0.0560,0.0560,0.0870,0.0870,74,95,14NOV2020:10:48:16,18.4,11/14/2020 10:52:07,5.7,275,77.2000,4950,11/14/2020 10:52:22,4770,11/14/2020 10:45:09,4815,12.9,15.37,15.37,15.37,15.37,11/14/2020 10:58:11,11/14/2020 10:58:11,11/14/2020 10:58:11,11/14/2020 10:58:10,15.46,15.46,11/14/2020 10:54:50,11/14/2020 10:54:49,15.18,15.18,15.18,15.18,11/14/2020 10:50:14,11/14/2020 10:50:14,11/14/2020 10:50:14,11/14/2020 10:50:14,15.23,15.23,11/14/2020 10:50:55,11/14/2020 10:50:54,15.27,15.27,15.27,15.27,15.34,15.34,0.047,0.047,0.047,0.047,0.071,0.071,0
14NOV2020:11:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.43,15.42,15.65,15.71,11/14/2020 11:12:14,11/14/2020 11:12:10,11/14/2020 11:14:55,11/14/2020 11:14:55,15.70,15.66,11/14/2020 11:13:37,11/14/2020 11:13:37,15.15,15.13,15.21,15.27,11/14/2020 11:01:56,11/14/2020 11:00:48,11/14/2020 11:01:02,11/14/2020 11:01:02,15.18,15.14,11/14/2020 11:02:03,11/14/2020 11:02:03,15.27,15.25,15.40,15.46,15.43,15.39,0.0590,0.0640,0.0870,0.0860,0.0940,0.0940,83,108,14NOV2020:11:13:25,22.1,11/14/2020 11:06:21,5.4,341,87.2000,4980,11/14/2020 11:12:05,4770,11/14/2020 11:00:08,4826,12.9,15.48,15.48,15.48,15.48,11/14/2020 11:15:00,11/14/2020 11:15:00,11/14/2020 11:15:00,11/14/2020 11:15:00,15.61,15.61,11/14/2020 11:13:17,11/14/2020 11:13:16,15.2,15.2,15.2,15.2,11/14/2020 11:01:13,11/14/2020 11:01:13,11/14/2020 11:01:12,11/14/2020 11:01:12,15.25,15.25,11/14/2020 11:01:22,11/14/2020 11:01:22,15.34,15.34,15.34,15.34,15.41,15.41,0.059,0.059,0.059,0.059,0.077,0.077,0
14NOV2020:11:30:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.4,15.54,15.53,15.67,15.73,11/14/2020 11:24:07,11/14/2020 11:21:34,11/14/2020 11:22:00,11/14/2020 11:22:01,15.78,15.74,11/14/2020 11:21:48,11/14/2020 11:21:48,15.23,15.22,15.37,15.41,11/14/2020 11:16:18,11/14/2020 11:16:11,11/14/2020 11:22:25,11/14/2020 11:22:23,15.41,15.36,11/14/2020 11:15:07,11/14/2020 11:15:07,15.38,15.38,15.51,15.56,15.59,15.55,0.0700,0.0730,0.0670,0.0670,0.0910,0.0910,91,120,14NOV2020:11:29:33,16.7,11/14/2020 11:17:54,5.3,224,79.8400,4980,11/14/2020 11:22:24,4770,11/14/2020 11:17:02,4841,13.0,15.59,15.59,15.59,15.59,11/14/2020 11:22:07,11/14/2020 11:22:07,11/14/2020 11:22:07,11/14/2020 11:22:06,15.69,15.69,11/14/2020 11:24:48,11/14/2020 11:24:47,15.33,15.33,15.33,15.33,11/14/2020 11:16:30,11/14/2020 11:16:29,11/14/2020 11:16:29,11/14/2020 11:16:29,15.39,15.39,11/14/2020 11:15:37,11/14/2020 11:15:36,15.46,15.46,15.46,15.46,15.57,15.57,0.059,0.059,0.059,0.059,0.078,0.078,0
14NOV2020:11:45:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.75,15.78,15.91,15.96,11/14/2020 11:41:46,11/14/2020 11:41:42,11/14/2020 11:41:56,11/14/2020 11:41:55,16.00,15.96,11/14/2020 11:43:44,11/14/2020 11:43:44,15.31,15.32,15.46,15.50,11/14/2020 11:30:01,11/14/2020 11:30:01,11/14/2020 11:30:04,11/14/2020 11:30:04,15.48,15.44,11/14/2020 11:30:01,11/14/2020 11:30:01,15.59,15.59,15.69,15.73,15.76,15.71,0.0770,0.0820,0.0910,0.0900,0.0850,0.0850,134,197,14NOV2020:11:41:02,30.5,11/14/2020 11:33:36,9.1,123,74.3800,5190,11/14/2020 11:33:35,4830,11/14/2020 11:30:01,4905,12.9,15.81,15.8,15.8,15.81,11/14/2020 11:41:58,11/14/2020 11:41:57,11/14/2020 11:41:57,11/14/2020 11:41:57,15.88,15.88,11/14/2020 11:44:32,11/14/2020 11:44:32,15.42,15.42,15.42,15.42,11/14/2020 11:30:13,11/14/2020 11:30:13,11/14/2020 11:30:12,11/14/2020 11:30:12,15.57,15.57,11/14/2020 11:30:05,11/14/2020 11:30:11,15.65,15.65,15.65,15.65,15.73,15.73,0.076,0.076,0.076,0.076,0.069,0.069,0
14NOV2020:12:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,15.92,15.92,16.00,16.04,11/14/2020 11:55:09,11/14/2020 11:55:09,11/14/2020 11:57:10,11/14/2020 11:57:10,16.15,16.11,11/14/2020 11:55:06,11/14/2020 11:55:06,15.52,15.51,15.54,15.60,11/14/2020 11:46:46,11/14/2020 11:46:46,11/14/2020 11:46:56,11/14/2020 11:46:57,15.63,15.59,11/14/2020 11:46:42,11/14/2020 11:46:42,15.73,15.74,15.79,15.84,15.91,15.86,0.0790,0.0810,0.0890,0.0870,0.1100,0.1090,134,188,14NOV2020:11:54:54,29.1,11/14/2020 11:50:07,11.8,156,61.3000,5220,11/14/2020 11:55:44,4860,11/14/2020 11:46:38,4951,13.2,15.93,15.93,15.93,15.93,11/14/2020 11:55:22,11/14/2020 11:55:21,11/14/2020 11:55:22,11/14/2020 11:55:21,16.08,16.08,11/14/2020 11:55:29,11/14/2020 11:55:28,15.58,15.58,15.58,15.58,11/14/2020 11:46:59,11/14/2020 11:46:59,11/14/2020 11:46:59,11/14/2020 11:46:58,15.68,15.68,11/14/2020 11:47:14,11/14/2020 11:47:13,15.77,15.77,15.77,15.77,15.88,15.88,0.074,0.074,0.074,0.074,0.087,0.087,0
14NOV2020:12:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,15.90,15.88,15.99,16.04,11/14/2020 12:00:54,11/14/2020 12:00:51,11/14/2020 12:02:01,11/14/2020 12:02:01,16.08,16.03,11/14/2020 12:00:01,11/14/2020 12:00:01,15.56,15.55,15.62,15.64,11/14/2020 12:08:50,11/14/2020 12:08:46,11/14/2020 12:13:12,11/14/2020 12:13:12,15.63,15.59,11/14/2020 12:13:19,11/14/2020 12:13:19,15.71,15.71,15.78,15.83,15.87,15.82,0.0730,0.0720,0.0780,0.0770,0.0940,0.0940,109,150,14NOV2020:12:05:58,29.4,11/14/2020 12:14:24,8.8,133,62.6600,5220,11/14/2020 12:00:42,4890,11/14/2020 12:00:04,4949,13.2,15.89,15.89,15.89,15.89,11/14/2020 12:01:04,11/14/2020 12:01:04,11/14/2020 12:01:04,11/14/2020 12:01:04,16.03,16.03,11/14/2020 12:03:01,11/14/2020 12:03:00,15.62,15.62,15.62,15.62,11/14/2020 12:13:17,11/14/2020 12:13:17,11/14/2020 12:13:17,11/14/2020 12:13:17,15.66,15.66,11/14/2020 12:06:59,11/14/2020 12:06:58,15.76,15.76,15.76,15.76,15.85,15.85,0.068,0.068,0.068,0.068,0.072,0.072,0
14NOV2020:12:30:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.6,15.92,15.90,15.94,16.00,11/14/2020 12:18:06,11/14/2020 12:18:05,11/14/2020 12:17:59,11/14/2020 12:17:59,16.08,16.03,11/14/2020 12:15:12,11/14/2020 12:15:12,15.54,15.55,15.56,15.59,11/14/2020 12:16:48,11/14/2020 12:16:48,11/14/2020 12:16:26,11/14/2020 12:16:26,15.63,15.59,11/14/2020 12:16:32,11/14/2020 12:16:32,15.70,15.70,15.76,15.80,15.85,15.81,0.0780,0.0790,0.0760,0.0770,0.1000,0.0990,101,162,14NOV2020:12:29:59,24.8,11/14/2020 12:16:51,9.7,153,44.1300,5190,11/14/2020 12:18:19,4860,11/14/2020 12:24:10,4950,13.2,15.91,15.91,15.91,15.91,11/14/2020 12:18:10,11/14/2020 12:18:10,11/14/2020 12:18:10,11/14/2020 12:18:09,16,16,11/14/2020 12:19:20,11/14/2020 12:19:20,15.6,15.6,15.6,15.6,11/14/2020 12:16:40,11/14/2020 12:16:40,11/14/2020 12:16:39,11/14/2020 12:16:39,15.68,15.68,11/14/2020 12:22:47,11/14/2020 12:22:46,15.74,15.74,15.74,15.74,15.83,15.83,0.071,0.071,0.071,0.071,0.075,0.075,0
14NOV2020:12:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,15.92,15.92,15.94,16.00,11/14/2020 12:33:20,11/14/2020 12:33:21,11/14/2020 12:37:39,11/14/2020 12:37:39,16.15,16.11,11/14/2020 12:33:30,11/14/2020 12:33:30,15.61,15.61,15.65,15.71,11/14/2020 12:41:23,11/14/2020 12:41:24,11/14/2020 12:41:41,11/14/2020 12:41:24,15.78,15.73,11/14/2020 12:39:01,11/14/2020 12:39:01,15.72,15.72,15.78,15.82,15.88,15.83,0.0570,0.0540,0.0610,0.0620,0.0720,0.0720,103,162,14NOV2020:12:30:01,30.7,11/14/2020 12:33:20,10.2,154,43.2600,5220,11/14/2020 12:33:21,4890,11/14/2020 12:30:58,4953,13.2,15.91,15.91,15.91,15.91,11/14/2020 12:33:31,11/14/2020 12:33:31,11/14/2020 12:33:30,11/14/2020 12:33:30,16.01,16.01,11/14/2020 12:34:48,11/14/2020 12:34:47,15.65,15.65,15.65,15.65,11/14/2020 12:41:37,11/14/2020 12:41:37,11/14/2020 12:41:37,11/14/2020 12:41:37,15.77,15.77,11/14/2020 12:37:00,11/14/2020 12:36:59,15.76,15.76,15.76,15.76,15.86,15.86,0.048,0.048,0.048,0.048,0.052,0.052,0
14NOV2020:13:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.00,16.01,16.02,16.06,11/14/2020 12:56:11,11/14/2020 12:56:11,11/14/2020 12:51:01,11/14/2020 12:50:50,16.23,16.18,11/14/2020 12:56:12,11/14/2020 12:56:12,15.61,15.63,15.64,15.66,11/14/2020 12:48:44,11/14/2020 12:45:41,11/14/2020 12:49:38,11/14/2020 12:49:37,15.78,15.73,11/14/2020 12:46:05,11/14/2020 12:46:05,15.77,15.78,15.83,15.87,15.97,15.93,0.0750,0.0760,0.0870,0.0880,0.1000,0.1000,126,155,14NOV2020:12:56:44,35.9,11/14/2020 12:50:03,11.1,157,36.4900,5310,11/14/2020 12:56:01,4890,11/14/2020 12:46:04,4982,13.3,15.99,15.99,15.99,15.99,11/14/2020 12:56:18,11/14/2020 12:56:18,11/14/2020 12:56:18,11/14/2020 12:56:17,16.12,16.13,11/14/2020 12:56:27,11/14/2020 12:56:26,15.65,15.65,15.65,15.65,11/14/2020 12:49:49,11/14/2020 12:49:49,11/14/2020 12:49:49,11/14/2020 12:49:49,15.83,15.83,11/14/2020 12:49:17,11/14/2020 12:49:16,15.81,15.81,15.81,15.81,15.95,15.95,0.076,0.076,0.076,0.076,0.078,0.078,0
14NOV2020:13:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.04,16.05,16.21,16.25,11/14/2020 13:05:13,11/14/2020 13:05:12,11/14/2020 13:06:06,11/14/2020 13:06:06,16.30,16.25,11/14/2020 13:05:19,11/14/2020 13:05:19,15.69,15.67,15.72,15.75,11/14/2020 13:14:40,11/14/2020 13:14:40,11/14/2020 13:14:40,11/14/2020 13:14:40,15.78,15.73,11/14/2020 13:14:39,11/14/2020 13:14:39,15.89,15.90,15.98,16.02,16.09,16.05,0.0690,0.0700,0.0940,0.0940,0.0890,0.0890,110,139,14NOV2020:13:02:26,27.6,11/14/2020 13:01:32,8.3,143,59.7000,5280,11/14/2020 13:01:32,4920,11/14/2020 13:01:10,4976,13.3,16.1,16.1,16.1,16.1,11/14/2020 13:06:14,11/14/2020 13:06:14,11/14/2020 13:06:13,11/14/2020 13:06:13,16.16,16.16,11/14/2020 13:06:35,11/14/2020 13:06:34,15.75,15.75,15.75,15.75,11/14/2020 13:14:48,11/14/2020 13:14:49,11/14/2020 13:14:48,11/14/2020 13:14:47,15.83,15.83,11/14/2020 13:15:00,11/14/2020 13:15:00,15.95,15.95,15.95,15.95,16.07,16.07,0.072,0.072,0.073,0.073,0.062,0.063,0
14NOV2020:13:30:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.7,16.04,16.05,16.12,16.15,11/14/2020 13:28:41,11/14/2020 13:28:41,11/14/2020 13:24:52,11/14/2020 13:24:52,16.30,16.25,11/14/2020 13:28:44,11/14/2020 13:28:44,15.67,15.67,15.65,15.69,11/14/2020 13:15:06,11/14/2020 13:15:05,11/14/2020 13:18:26,11/14/2020 13:18:26,15.78,15.73,11/14/2020 13:15:01,11/14/2020 13:15:01,15.87,15.87,15.92,15.97,16.05,16.01,0.0820,0.0860,0.1060,0.1050,0.1340,0.1340,121,166,14NOV2020:13:25:42,34.4,11/14/2020 13:19:13,10.3,133,51.0500,5280,11/14/2020 13:21:04,4890,11/14/2020 13:19:10,4987,13.3,16.06,16.06,16.06,16.06,11/14/2020 13:28:55,11/14/2020 13:28:55,11/14/2020 13:28:55,11/14/2020 13:28:54,16.19,16.19,11/14/2020 13:21:44,11/14/2020 13:21:43,15.7,15.7,15.7,15.7,11/14/2020 13:18:36,11/14/2020 13:18:35,11/14/2020 13:18:35,11/14/2020 13:18:35,15.77,15.77,11/14/2020 13:18:23,11/14/2020 13:18:22,15.91,15.91,15.91,15.91,16.02,16.02,0.087,0.087,0.087,0.087,0.124,0.124,0
14NOV2020:13:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.25,16.26,16.54,16.60,11/14/2020 13:43:38,11/14/2020 13:43:39,11/14/2020 13:43:55,11/14/2020 13:43:55,16.45,16.40,11/14/2020 13:43:32,11/14/2020 13:43:32,15.83,15.80,15.90,15.93,11/14/2020 13:35:54,11/14/2020 13:35:58,11/14/2020 13:31:18,11/14/2020 13:31:18,16.00,15.96,11/14/2020 13:35:57,11/14/2020 13:35:57,16.01,16.02,16.15,16.20,16.22,16.17,0.0890,0.0910,0.1240,0.1250,0.0810,0.0810,152,181,14NOV2020:13:39:58,31.3,11/14/2020 13:31:32,7.5,160,83.2000,5340,11/14/2020 13:31:37,4950,11/14/2020 13:31:07,5034,13.4,16.35,16.35,16.35,16.35,11/14/2020 13:44:07,11/14/2020 13:44:07,11/14/2020 13:44:06,11/14/2020 13:44:06,16.29,16.29,11/14/2020 13:42:49,11/14/2020 13:42:48,15.91,15.91,15.91,15.91,11/14/2020 13:36:10,11/14/2020 13:36:10,11/14/2020 13:36:09,11/14/2020 13:36:09,16.07,16.07,11/14/2020 13:37:23,11/14/2020 13:37:22,16.09,16.09,16.09,16.09,16.19,16.19,0.097,0.097,0.097,0.097,0.062,0.062,0
14NOV2020:14:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.54,16.55,17.00,17.05,11/14/2020 13:58:37,11/14/2020 13:58:36,11/14/2020 13:58:43,11/14/2020 13:58:43,16.67,16.63,11/14/2020 13:58:35,11/14/2020 13:58:35,16.04,16.05,16.17,16.22,11/14/2020 13:45:27,11/14/2020 13:53:36,11/14/2020 13:55:11,11/14/2020 13:46:48,16.23,16.18,11/14/2020 13:46:00,11/14/2020 13:46:00,16.21,16.22,16.45,16.50,16.42,16.37,0.0900,0.0870,0.1810,0.1830,0.1160,0.1160,158,204,14NOV2020:13:46:05,18.0,11/14/2020 13:46:26,6.1,303,85.3000,5190,11/14/2020 13:56:36,5010,11/14/2020 13:48:21,5083,13.7,16.71,16.71,16.71,16.71,11/14/2020 13:58:47,11/14/2020 13:58:47,11/14/2020 13:58:47,11/14/2020 13:58:47,16.58,16.58,11/14/2020 13:58:57,11/14/2020 13:58:56,16.18,16.18,16.18,16.18,11/14/2020 13:53:49,11/14/2020 13:53:49,11/14/2020 13:53:48,11/14/2020 13:53:48,16.27,16.27,11/14/2020 13:55:47,11/14/2020 13:55:47,16.35,16.35,16.35,16.35,16.39,16.39,0.126,0.126,0.126,0.126,0.103,0.103,0
14NOV2020:14:15:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.3,16.69,16.71,17.08,17.13,11/14/2020 14:12:53,11/14/2020 14:12:52,11/14/2020 14:11:26,11/14/2020 14:11:26,16.97,16.93,11/14/2020 14:12:54,11/14/2020 14:12:54,16.19,16.19,16.14,16.21,11/14/2020 14:01:12,11/14/2020 14:01:11,11/14/2020 14:01:12,11/14/2020 14:01:11,16.38,16.33,11/14/2020 14:00:40,11/14/2020 14:00:40,16.41,16.42,16.58,16.63,16.64,16.60,0.0890,0.0910,0.1610,0.1610,0.1060,0.1060,154,241,14NOV2020:14:12:38,34.4,11/14/2020 14:01:08,6.4,152,85.7000,5490,11/14/2020 14:12:38,5010,11/14/2020 14:01:15,5136,13.7,16.76,16.76,16.76,16.76,11/14/2020 14:11:29,11/14/2020 14:11:29,11/14/2020 14:11:29,11/14/2020 14:11:28,16.84,16.84,11/14/2020 14:13:02,11/14/2020 14:13:02,16.22,16.22,16.22,16.22,11/14/2020 14:01:21,11/14/2020 14:01:21,11/14/2020 14:01:21,11/14/2020 14:01:20,16.41,16.41,11/14/2020 14:01:39,11/14/2020 14:01:39,16.51,16.51,16.51,16.51,16.61,16.61,0.11,0.109,0.11,0.11,0.09,0.09,0
14NOV2020:14:30:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.4,16.60,16.63,16.88,16.94,11/14/2020 14:18:17,11/14/2020 14:18:17,11/14/2020 14:21:19,11/14/2020 14:21:19,16.97,16.93,11/14/2020 14:18:13,11/14/2020 14:18:13,16.29,16.28,16.39,16.43,11/14/2020 14:25:38,11/14/2020 14:25:38,11/14/2020 14:26:30,11/14/2020 14:26:30,16.45,16.41,11/14/2020 14:25:43,11/14/2020 14:25:43,16.44,16.44,16.61,16.66,16.65,16.61,0.0710,0.0760,0.0920,0.0930,0.0940,0.0940,94,144,14NOV2020:14:18:06,17.5,11/14/2020 14:26:38,5.2,260,83.4000,5130,11/14/2020 14:18:39,4950,11/14/2020 14:26:21,5038,13.5,16.69,16.69,16.69,16.69,11/14/2020 14:29:13,11/14/2020 14:29:12,11/14/2020 14:29:12,11/14/2020 14:29:12,16.84,16.84,11/14/2020 14:18:43,11/14/2020 14:18:42,16.38,16.38,16.38,16.38,11/14/2020 14:26:35,11/14/2020 14:26:35,11/14/2020 14:26:35,11/14/2020 14:26:35,16.49,16.49,11/14/2020 14:26:01,11/14/2020 14:26:00,16.54,16.54,16.54,16.54,16.63,16.63,0.069,0.068,0.069,0.069,0.078,0.078,0
14NOV2020:14:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.5,16.62,16.63,16.71,16.75,11/14/2020 14:44:53,11/14/2020 14:44:53,11/14/2020 14:44:57,11/14/2020 14:45:00,16.97,16.93,11/14/2020 14:44:51,11/14/2020 14:44:51,16.33,16.32,16.42,16.45,11/14/2020 14:32:09,11/14/2020 14:35:24,11/14/2020 14:32:15,11/14/2020 14:32:14,16.53,16.48,11/14/2020 14:31:02,11/14/2020 14:31:02,16.45,16.45,16.54,16.59,16.65,16.60,0.0570,0.0590,0.0590,0.0590,0.0790,0.0790,96,160,14NOV2020:14:37:30,18.4,11/14/2020 14:39:14,5.6,158,61.0300,5130,11/14/2020 14:32:45,4920,11/14/2020 14:32:42,4988,13.4,16.65,16.65,16.65,16.65,11/14/2020 14:45:00,11/14/2020 14:45:00,11/14/2020 14:45:00,11/14/2020 14:45:00,16.77,16.77,11/14/2020 14:45:00,11/14/2020 14:45:00,16.4,16.4,16.4,16.4,11/14/2020 14:33:42,11/14/2020 14:33:41,11/14/2020 14:33:41,11/14/2020 14:33:41,16.51,16.51,11/14/2020 14:35:29,11/14/2020 14:35:28,16.51,16.51,16.51,16.51,16.62,16.62,0.048,0.048,0.048,0.048,0.056,0.056,0
14NOV2020:15:00:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.83,16.84,17.14,17.20,11/14/2020 14:56:49,11/14/2020 14:56:48,11/14/2020 14:56:58,11/14/2020 14:56:58,17.05,17.00,11/14/2020 14:59:21,11/14/2020 14:59:21,16.42,16.42,16.51,16.54,11/14/2020 14:46:08,11/14/2020 14:46:08,11/14/2020 14:46:09,11/14/2020 14:46:08,16.68,16.63,11/14/2020 14:46:01,11/14/2020 14:46:01,16.64,16.64,16.79,16.84,16.87,16.83,0.0770,0.0760,0.1140,0.1170,0.0740,0.0740,116,151,14NOV2020:14:49:00,20.6,11/14/2020 14:52:29,6.9,340,72.8500,5100,11/14/2020 14:49:24,4950,11/14/2020 14:45:08,5007,13.4,16.94,16.94,16.94,16.94,11/14/2020 14:57:01,11/14/2020 14:57:01,11/14/2020 14:57:00,11/14/2020 14:57:00,16.94,16.94,11/14/2020 14:54:46,11/14/2020 14:54:45,16.52,16.52,16.52,16.52,11/14/2020 14:46:17,11/14/2020 14:46:17,11/14/2020 14:46:17,11/14/2020 14:46:17,16.7,16.7,11/14/2020 14:46:26,11/14/2020 14:46:25,16.73,16.73,16.73,16.73,16.85,16.85,0.086,0.086,0.086,0.086,0.048,0.048,0
14NOV2020:15:15:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.93,16.94,17.08,17.12,11/14/2020 15:09:45,11/14/2020 15:09:45,11/14/2020 15:09:50,11/14/2020 15:01:29,17.20,17.15,11/14/2020 15:13:59,11/14/2020 15:13:59,16.61,16.61,16.67,16.72,11/14/2020 15:00:01,11/14/2020 15:00:01,11/14/2020 15:00:01,11/14/2020 15:00:01,16.82,16.78,11/14/2020 15:00:01,11/14/2020 15:00:01,16.78,16.79,16.89,16.93,16.96,16.92,0.0570,0.0600,0.0640,0.0640,0.0790,0.0790,113,245,14NOV2020:15:10:49,19.7,11/14/2020 15:12:34,6.7,164,70.8800,5430,11/14/2020 15:10:50,4950,11/14/2020 15:03:38,5037,13.4,16.97,16.96,16.97,16.97,11/14/2020 15:09:54,11/14/2020 15:09:53,11/14/2020 15:09:53,11/14/2020 15:09:53,17.06,17.06,11/14/2020 15:13:09,11/14/2020 15:13:08,16.69,16.69,16.69,16.69,11/14/2020 15:00:07,11/14/2020 15:00:07,11/14/2020 15:00:07,11/14/2020 15:00:06,16.84,16.84,11/14/2020 15:00:27,11/14/2020 15:00:27,16.85,16.85,16.85,16.85,16.94,16.94,0.051,0.051,0.051,0.051,0.061,0.061,0
14NOV2020:15:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.9,17.14,17.14,17.47,17.51,11/14/2020 15:25:45,11/14/2020 15:25:45,11/14/2020 15:27:20,11/14/2020 15:27:21,17.35,17.30,11/14/2020 15:25:42,11/14/2020 15:25:42,16.75,16.75,16.83,16.87,11/14/2020 15:15:27,11/14/2020 15:15:27,11/14/2020 15:17:14,11/14/2020 15:15:33,16.97,16.93,11/14/2020 15:15:23,11/14/2020 15:15:23,16.96,16.95,17.07,17.12,17.14,17.09,0.0720,0.0710,0.1210,0.1200,0.1070,0.1070,113,168,14NOV2020:15:16:39,22.6,11/14/2020 15:17:15,7.1,230,74.4600,5430,11/14/2020 15:25:34,4980,11/14/2020 15:15:15,5104,13.6,17.27,17.27,17.27,17.27,11/14/2020 15:27:22,11/14/2020 15:27:21,11/14/2020 15:27:21,11/14/2020 15:27:21,17.31,17.31,11/14/2020 15:26:12,11/14/2020 15:26:11,16.83,16.83,16.83,16.83,11/14/2020 15:15:34,11/14/2020 15:15:34,11/14/2020 15:15:34,11/14/2020 15:15:34,16.97,16.97,11/14/2020 15:19:55,11/14/2020 15:19:55,17.02,17.02,17.03,17.03,17.11,17.11,0.087,0.087,0.087,0.087,0.09,0.09,0
14NOV2020:15:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.27,17.25,17.53,17.56,11/14/2020 15:35:54,11/14/2020 15:35:54,11/14/2020 15:36:34,11/14/2020 15:36:34,17.50,17.45,11/14/2020 15:35:46,11/14/2020 15:35:46,16.90,16.90,16.96,16.98,11/14/2020 15:34:40,11/14/2020 15:34:40,11/14/2020 15:34:39,11/14/2020 15:34:40,17.12,17.08,11/14/2020 15:32:46,11/14/2020 15:32:46,17.10,17.10,17.20,17.25,17.32,17.28,0.0750,0.0750,0.1070,0.1060,0.0950,0.0950,90,112,14NOV2020:15:36:10,17.1,11/14/2020 15:31:16,5.3,167,77.6800,5160,11/14/2020 15:36:11,4980,11/14/2020 15:40:58,5054,13.6,17.36,17.36,17.36,17.36,11/14/2020 15:36:07,11/14/2020 15:36:07,11/14/2020 15:36:07,11/14/2020 15:36:07,17.47,17.47,11/14/2020 15:36:16,11/14/2020 15:36:15,16.96,16.96,16.96,16.96,11/14/2020 15:34:52,11/14/2020 15:34:52,11/14/2020 15:34:52,11/14/2020 15:34:51,17.18,17.18,11/14/2020 15:31:56,11/14/2020 15:31:55,17.16,17.16,17.16,17.16,17.29,17.3,0.082,0.082,0.082,0.082,0.074,0.074,0
14NOV2020:16:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.27,17.25,17.37,17.42,11/14/2020 15:46:42,11/14/2020 15:46:38,11/14/2020 15:45:22,11/14/2020 15:45:23,17.50,17.45,11/14/2020 15:45:10,11/14/2020 15:45:10,16.89,16.86,16.94,16.99,11/14/2020 15:59:38,11/14/2020 15:59:53,11/14/2020 15:59:53,11/14/2020 15:53:41,16.98,16.93,11/14/2020 15:59:37,11/14/2020 15:59:37,17.10,17.09,17.14,17.19,17.30,17.26,0.0670,0.0680,0.0800,0.0790,0.0930,0.0930,62,134,14NOV2020:15:52:29,17.8,11/14/2020 15:51:08,7.4,138,49.8600,5310,11/14/2020 15:52:48,4920,11/14/2020 15:58:23,5002,13.4,17.28,17.28,17.28,17.28,11/14/2020 15:46:52,11/14/2020 15:46:52,11/14/2020 15:46:51,11/14/2020 15:46:51,17.43,17.43,11/14/2020 15:45:04,11/14/2020 15:45:03,16.94,16.94,16.94,16.94,11/14/2020 15:59:55,11/14/2020 15:59:55,11/14/2020 15:59:54,11/14/2020 15:59:54,17.01,17.01,11/14/2020 16:00:00,11/14/2020 16:00:00,17.13,17.13,17.13,17.13,17.29,17.29,0.065,0.065,0.065,0.066,0.065,0.065,0
14NOV2020:16:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.18,17.17,17.20,17.25,11/14/2020 16:05:41,11/14/2020 16:05:41,11/14/2020 16:05:41,11/14/2020 16:05:53,17.35,17.30,11/14/2020 16:04:22,11/14/2020 16:04:22,16.91,16.88,16.96,16.99,11/14/2020 16:09:50,11/14/2020 16:09:50,11/14/2020 16:00:01,11/14/2020 16:09:51,16.98,16.93,11/14/2020 16:00:01,11/14/2020 16:00:01,17.05,17.03,17.09,17.14,17.20,17.16,0.0490,0.0490,0.0570,0.0570,0.0820,0.0820,41,59,14NOV2020:16:11:19,24.6,11/14/2020 16:11:48,4.9,141,71.8700,5100,11/14/2020 16:03:19,4860,11/14/2020 16:08:07,4921,13.2,17.18,17.18,17.18,17.18,11/14/2020 16:05:53,11/14/2020 16:05:52,11/14/2020 16:05:52,11/14/2020 16:05:52,17.32,17.32,11/14/2020 16:04:55,11/14/2020 16:04:54,16.95,16.95,16.95,16.95,11/14/2020 16:00:01,11/14/2020 16:00:01,11/14/2020 16:00:01,11/14/2020 16:00:01,16.97,16.97,11/14/2020 16:11:35,11/14/2020 16:11:34,17.07,17.07,17.07,17.07,17.18,17.18,0.048,0.048,0.048,0.048,0.068,0.068,0
14NOV2020:16:30:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.14,17.13,17.17,17.22,11/14/2020 16:23:03,11/14/2020 16:23:30,11/14/2020 16:24:20,11/14/2020 16:24:20,17.35,17.30,11/14/2020 16:15:03,11/14/2020 16:15:03,16.85,16.82,16.87,16.91,11/14/2020 16:29:47,11/14/2020 16:29:46,11/14/2020 16:27:14,11/14/2020 16:27:14,16.98,16.93,11/14/2020 16:19:47,11/14/2020 16:19:47,17.05,17.02,17.07,17.12,17.20,17.16,0.0590,0.0610,0.0630,0.0640,0.0940,0.0940,37,56,14NOV2020:16:19:44,22.4,11/14/2020 16:29:06,6.5,141,55.0900,5040,11/14/2020 16:25:50,4800,11/14/2020 16:29:02,4884,13.1,17.15,17.15,17.15,17.15,11/14/2020 16:23:44,11/14/2020 16:23:43,11/14/2020 16:23:43,11/14/2020 16:23:43,17.32,17.32,11/14/2020 16:23:31,11/14/2020 16:23:30,16.88,16.88,16.88,16.88,11/14/2020 16:30:00,11/14/2020 16:30:00,11/14/2020 16:30:00,11/14/2020 16:30:00,17,17,11/14/2020 16:28:22,11/14/2020 16:26:59,17.07,17.07,17.07,17.07,17.18,17.18,0.054,0.054,0.054,0.055,0.073,0.073,0
14NOV2020:16:45:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.16,17.14,17.13,17.20,11/14/2020 16:42:31,11/14/2020 16:42:34,11/14/2020 16:42:36,11/14/2020 16:42:35,17.35,17.30,11/14/2020 16:42:35,11/14/2020 16:42:35,16.85,16.83,16.86,16.90,11/14/2020 16:43:33,11/14/2020 16:43:33,11/14/2020 16:43:34,11/14/2020 16:43:33,16.98,16.93,11/14/2020 16:30:15,11/14/2020 16:30:15,17.01,16.99,17.02,17.07,17.14,17.09,0.0580,0.0600,0.0510,0.0540,0.1030,0.1030,22,29,14NOV2020:16:32:25,16.4,11/14/2020 16:31:11,6.0,175,75.1200,4890,11/14/2020 16:30:32,4800,11/14/2020 16:31:07,4839,12.9,17.14,17.14,17.14,17.14,11/14/2020 16:42:43,11/14/2020 16:42:43,11/14/2020 16:42:42,11/14/2020 16:42:42,17.24,17.24,11/14/2020 16:42:17,11/14/2020 16:42:16,16.88,16.88,16.88,16.88,11/14/2020 16:30:01,11/14/2020 16:30:01,11/14/2020 16:30:01,11/14/2020 16:30:01,16.97,16.97,11/14/2020 16:31:39,11/14/2020 16:31:38,17.02,17.02,17.02,17.02,17.11,17.11,0.05,0.05,0.05,0.05,0.074,0.074,0
14NOV2020:17:00:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.0,17.41,17.37,17.37,17.43,11/14/2020 16:51:20,11/14/2020 16:51:20,11/14/2020 16:51:14,11/14/2020 16:51:14,17.57,17.52,11/14/2020 16:51:21,11/14/2020 16:51:21,16.93,16.88,16.93,16.97,11/14/2020 16:49:05,11/14/2020 16:49:05,11/14/2020 16:49:05,11/14/2020 16:49:05,16.98,16.93,11/14/2020 16:45:01,11/14/2020 16:45:01,17.22,17.18,17.21,17.26,17.38,17.34,0.0720,0.0730,0.0700,0.0740,0.0910,0.0910,13,27,14NOV2020:16:46:29,20.4,11/14/2020 16:56:45,7.1,160,48.8900,4920,11/14/2020 16:51:09,2430,11/14/2020 16:52:10,3569,12.9,17.38,17.38,17.38,17.38,11/14/2020 16:51:26,11/14/2020 16:51:25,11/14/2020 16:51:25,11/14/2020 16:51:25,17.47,17.47,11/14/2020 16:50:27,11/14/2020 16:50:26,16.95,16.95,16.95,16.95,11/14/2020 16:45:01,11/14/2020 16:45:01,11/14/2020 16:45:01,11/14/2020 16:45:01,16.99,16.99,11/14/2020 16:45:09,11/14/2020 16:45:08,17.22,17.22,17.22,17.22,17.36,17.36,0.068,0.068,0.067,0.067,0.077,0.076,0
14NOV2020:17:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.27,17.23,17.27,17.32,11/14/2020 17:00:24,11/14/2020 17:02:57,11/14/2020 17:00:16,11/14/2020 17:00:17,17.49,17.45,11/14/2020 17:00:06,11/14/2020 17:00:06,16.77,16.73,16.75,16.81,11/14/2020 17:10:51,11/14/2020 17:10:51,11/14/2020 17:10:51,11/14/2020 17:10:51,16.83,16.78,11/14/2020 17:10:57,11/14/2020 17:10:57,17.06,17.02,17.04,17.09,17.21,17.16,0.1180,0.1160,0.1220,0.1220,0.1540,0.1540,2,4,14NOV2020:17:00:29,16.4,11/14/2020 17:14:46,6.8,320,76.4200,2490,11/14/2020 17:01:59,2400,11/14/2020 17:04:03,2435,12.8,17.26,17.26,17.26,17.26,11/14/2020 17:03:04,11/14/2020 17:03:03,11/14/2020 17:03:03,11/14/2020 17:03:03,17.43,17.43,11/14/2020 17:05:20,11/14/2020 17:05:19,16.84,16.84,16.84,16.84,11/14/2020 17:09:40,11/14/2020 17:09:40,11/14/2020 17:09:39,11/14/2020 17:09:39,17,17,11/14/2020 17:12:38,11/14/2020 17:12:37,17.05,17.05,17.05,17.05,17.19,17.19,0.116,0.116,0.116,0.116,0.14,0.14,0
14NOV2020:17:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.10,17.06,17.08,17.14,11/14/2020 17:15:05,11/14/2020 17:15:05,11/14/2020 17:15:01,11/14/2020 17:15:01,17.27,17.23,11/14/2020 17:15:01,11/14/2020 17:15:01,16.75,16.71,16.71,16.79,11/14/2020 17:22:03,11/14/2020 17:22:03,11/14/2020 17:26:17,11/14/2020 17:22:04,16.83,16.78,11/14/2020 17:19:11,11/14/2020 17:19:11,16.94,16.91,16.92,16.97,17.05,17.01,0.0590,0.0610,0.0670,0.0650,0.0690,0.0690,0,1,14NOV2020:17:15:01,18.4,11/14/2020 17:20:58,10.5,350,18.8900,2520,11/14/2020 17:18:29,2400,11/14/2020 17:15:07,2428,12.8,17.09,17.09,17.09,17.09,11/14/2020 17:15:14,11/14/2020 17:15:14,11/14/2020 17:15:14,11/14/2020 17:15:13,17.21,17.21,11/14/2020 17:15:29,11/14/2020 17:15:28,16.81,16.81,16.81,16.81,11/14/2020 17:22:08,11/14/2020 17:22:08,11/14/2020 17:22:07,11/14/2020 17:22:07,16.93,16.93,11/14/2020 17:27:12,11/14/2020 17:27:14,16.94,16.94,16.94,16.94,17.03,17.03,0.056,0.056,0.056,0.056,0.039,0.039,0
14NOV2020:17:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.14,17.11,17.16,17.21,11/14/2020 17:44:38,11/14/2020 17:44:38,11/14/2020 17:44:41,11/14/2020 17:44:42,17.35,17.30,11/14/2020 17:36:31,11/14/2020 17:36:31,16.75,16.70,16.71,16.76,11/14/2020 17:30:59,11/14/2020 17:31:00,11/14/2020 17:30:59,11/14/2020 17:31:00,16.83,16.78,11/14/2020 17:30:44,11/14/2020 17:30:44,16.96,16.92,16.94,16.99,17.07,17.02,0.0820,0.0820,0.0850,0.0850,0.1070,0.1070,0,0,14NOV2020:17:30:03,20.2,11/14/2020 17:37:30,11.1,348,15.6600,2520,11/14/2020 17:33:39,2400,11/14/2020 17:30:03,2428,12.8,17.13,17.13,17.13,17.13,11/14/2020 17:44:48,11/14/2020 17:44:47,11/14/2020 17:44:47,11/14/2020 17:44:47,17.22,17.22,11/14/2020 17:44:20,11/14/2020 17:44:19,16.75,16.75,16.75,16.75,11/14/2020 17:31:12,11/14/2020 17:31:12,11/14/2020 17:31:11,11/14/2020 17:31:11,16.88,16.88,11/14/2020 17:31:16,11/14/2020 17:31:15,16.95,16.95,16.95,16.95,17.04,17.04,0.079,0.079,0.079,0.079,0.089,0.089,0
14NOV2020:18:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.20,17.17,17.19,17.24,11/14/2020 17:55:17,11/14/2020 17:54:59,11/14/2020 17:54:54,11/14/2020 17:54:52,17.49,17.45,11/14/2020 17:55:28,11/14/2020 17:55:28,16.85,16.82,16.83,16.89,11/14/2020 17:56:36,11/14/2020 17:56:36,11/14/2020 17:56:37,11/14/2020 17:56:37,16.98,16.93,11/14/2020 17:47:27,11/14/2020 17:47:27,17.07,17.03,17.04,17.09,17.20,17.16,0.0510,0.0540,0.0560,0.0570,0.0870,0.0860,-0,-0,14NOV2020:17:45:01,21.5,11/14/2020 17:56:52,9.3,356,19.6600,2520,11/14/2020 17:56:58,2400,11/14/2020 17:45:12,2421,12.7,17.18,17.18,17.18,17.18,11/14/2020 17:55:05,11/14/2020 17:55:04,11/14/2020 17:55:04,11/14/2020 17:55:04,17.35,17.35,11/14/2020 17:55:42,11/14/2020 17:55:41,16.9,16.9,16.9,16.9,11/14/2020 17:56:47,11/14/2020 17:56:47,11/14/2020 17:56:47,11/14/2020 17:56:46,17.02,17.01,11/14/2020 17:57:09,11/14/2020 17:57:09,17.06,17.06,17.06,17.06,17.18,17.18,0.048,0.048,0.048,0.048,0.058,0.058,0
14NOV2020:18:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.24,17.22,17.31,17.37,11/14/2020 18:14:04,11/14/2020 18:14:12,11/14/2020 18:14:13,11/14/2020 18:14:13,17.49,17.45,11/14/2020 18:14:06,11/14/2020 18:14:06,16.85,16.80,16.83,16.89,11/14/2020 18:12:55,11/14/2020 18:12:57,11/14/2020 18:12:56,11/14/2020 18:12:56,16.98,16.93,11/14/2020 18:03:43,11/14/2020 18:03:43,17.05,17.02,17.02,17.07,17.17,17.13,0.0710,0.0720,0.0790,0.0790,0.1110,0.1110,-0,-0,14NOV2020:18:00:18,18.4,11/14/2020 18:00:51,10.2,354,16.9400,2490,11/14/2020 18:00:43,2400,11/14/2020 18:00:02,2414,12.7,17.27,17.27,17.27,17.27,11/14/2020 18:14:18,11/14/2020 18:14:18,11/14/2020 18:14:18,11/14/2020 18:14:18,17.38,17.38,11/14/2020 18:14:36,11/14/2020 18:14:35,16.88,16.88,16.88,16.88,11/14/2020 18:13:07,11/14/2020 18:13:07,11/14/2020 18:13:06,11/14/2020 18:13:06,16.99,16.99,11/14/2020 18:05:08,11/14/2020 18:05:07,17.04,17.04,17.04,17.04,17.15,17.15,0.07,0.07,0.07,0.07,0.089,0.089,0
14NOV2020:18:30:00,15min,Peter Sinks,UCC,270,17.2,17.5,17.0,17.49,17.46,17.53,17.59,11/14/2020 18:25:08,11/14/2020 18:25:08,11/14/2020 18:25:06,11/14/2020 18:25:08,17.65,17.60,11/14/2020 18:25:08,11/14/2020 18:25:08,16.88,16.84,16.87,16.93,11/14/2020 18:16:34,11/14/2020 18:16:34,11/14/2020 18:16:35,11/14/2020 18:16:35,16.98,16.93,11/14/2020 18:15:29,11/14/2020 18:15:29,17.16,17.13,17.13,17.18,17.30,17.25,0.1250,0.1240,0.1320,0.1310,0.1650,0.1650,-0,-0,14NOV2020:18:24:08,14.0,11/14/2020 18:23:14,6.3,13,36.5400,2460,11/14/2020 18:20:36,2400,11/14/2020 18:15:01,2411,12.8,17.51,17.51,17.51,17.51,11/14/2020 18:25:18,11/14/2020 18:25:18,11/14/2020 18:25:18,11/14/2020 18:25:17,17.49,17.49,11/14/2020 18:25:23,11/14/2020 18:25:23,16.94,16.94,16.94,16.94,11/14/2020 18:16:41,11/14/2020 18:16:41,11/14/2020 18:16:41,11/14/2020 18:16:40,16.99,16.99,11/14/2020 18:17:04,11/14/2020 18:17:03,17.15,17.15,17.15,17.15,17.27,17.27,0.125,0.125,0.125,0.125,0.15,0.15,0
14NOV2020:18:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.55,17.52,17.49,17.53,11/14/2020 18:44:20,11/14/2020 18:44:19,11/14/2020 18:43:32,11/14/2020 18:43:31,17.72,17.67,11/14/2020 18:44:20,11/14/2020 18:44:20,17.14,17.11,17.08,17.14,11/14/2020 18:30:01,11/14/2020 18:30:01,11/14/2020 18:30:01,11/14/2020 18:30:01,17.20,17.15,11/14/2020 18:30:01,11/14/2020 18:30:01,17.33,17.29,17.29,17.34,17.48,17.43,0.0810,0.0810,0.0830,0.0840,0.0990,0.0990,-0,-0,14NOV2020:18:30:18,22.1,11/14/2020 18:43:29,9.4,6,18.3300,2490,11/14/2020 18:40:42,2370,11/14/2020 18:31:02,2408,12.8,17.51,17.51,17.51,17.51,11/14/2020 18:44:29,11/14/2020 18:44:28,11/14/2020 18:44:28,11/14/2020 18:44:28,17.63,17.63,11/14/2020 18:44:52,11/14/2020 18:44:51,17.12,17.12,17.12,17.11,11/14/2020 18:30:05,11/14/2020 18:30:05,11/14/2020 18:30:04,11/14/2020 18:30:04,17.2,17.2,11/14/2020 18:30:01,11/14/2020 18:30:01,17.31,17.31,17.31,17.31,17.45,17.45,0.077,0.077,0.077,0.077,0.08,0.08,0
14NOV2020:19:00:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.3,17.61,17.57,17.54,17.59,11/14/2020 18:54:14,11/14/2020 18:54:12,11/14/2020 18:52:36,11/14/2020 18:52:34,17.79,17.75,11/14/2020 18:51:10,11/14/2020 18:51:10,17.21,17.18,17.19,17.24,11/14/2020 18:59:58,11/14/2020 18:59:58,11/14/2020 18:59:58,11/14/2020 18:59:57,17.35,17.30,11/14/2020 18:59:15,11/14/2020 18:59:15,17.44,17.40,17.39,17.45,17.56,17.51,0.0800,0.0800,0.0780,0.0790,0.0930,0.0930,-0,-0,14NOV2020:18:45:10,20.8,11/14/2020 18:51:16,11.8,10,14.5200,2490,11/14/2020 18:46:27,2370,11/14/2020 18:45:04,2410,12.7,17.55,17.55,17.55,17.55,11/14/2020 18:54:21,11/14/2020 18:54:20,11/14/2020 18:54:20,11/14/2020 18:54:20,17.69,17.69,11/14/2020 18:55:49,11/14/2020 18:55:48,17.25,17.25,17.25,17.25,11/14/2020 19:00:00,11/14/2020 19:00:00,11/14/2020 19:00:00,11/14/2020 19:00:00,17.41,17.41,11/14/2020 19:00:00,11/14/2020 18:59:59,17.42,17.42,17.42,17.42,17.54,17.54,0.073,0.073,0.073,0.073,0.072,0.072,0
14NOV2020:19:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.49,17.46,17.45,17.50,11/14/2020 19:06:40,11/14/2020 19:06:40,11/14/2020 19:07:10,11/14/2020 19:07:10,17.65,17.60,11/14/2020 19:07:09,11/14/2020 19:07:09,17.18,17.15,17.16,17.22,11/14/2020 19:09:09,11/14/2020 19:09:15,11/14/2020 19:01:27,11/14/2020 19:01:27,17.27,17.23,11/14/2020 19:02:03,11/14/2020 19:02:03,17.34,17.30,17.30,17.35,17.49,17.44,0.0680,0.0680,0.0630,0.0640,0.0840,0.0840,-0,-0,14NOV2020:19:12:15,19.5,11/14/2020 19:12:36,9.9,16,15.6800,2490,11/14/2020 19:02:42,2370,11/14/2020 19:02:38,2406,12.7,17.46,17.46,17.46,17.46,11/14/2020 19:07:12,11/14/2020 19:07:11,11/14/2020 19:07:11,11/14/2020 19:07:11,17.6,17.6,11/14/2020 19:12:12,11/14/2020 19:12:12,17.2,17.2,17.2,17.2,11/14/2020 19:09:22,11/14/2020 19:09:19,11/14/2020 19:09:19,11/14/2020 19:09:19,17.33,17.33,11/14/2020 19:01:42,11/14/2020 19:01:41,17.32,17.32,17.32,17.32,17.47,17.47,0.062,0.062,0.062,0.062,0.063,0.063,0
14NOV2020:19:30:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.51,17.50,17.47,17.53,11/14/2020 19:18:13,11/14/2020 19:18:13,11/14/2020 19:20:50,11/14/2020 19:20:49,17.65,17.60,11/14/2020 19:21:25,11/14/2020 19:21:25,17.16,17.11,17.14,17.20,11/14/2020 19:24:03,11/14/2020 19:24:04,11/14/2020 19:24:05,11/14/2020 19:24:03,17.35,17.30,11/14/2020 19:17:39,11/14/2020 19:17:39,17.38,17.34,17.34,17.40,17.50,17.46,0.0680,0.0680,0.0680,0.0680,0.0570,0.0570,-0,-0,14NOV2020:19:15:03,19.7,11/14/2020 19:27:54,11.6,12,14.8000,2490,11/14/2020 19:27:59,2370,11/14/2020 19:15:02,2405,12.7,17.48,17.48,17.48,17.48,11/14/2020 19:27:18,11/14/2020 19:27:18,11/14/2020 19:27:17,11/14/2020 19:27:17,17.57,17.57,11/14/2020 19:22:55,11/14/2020 19:22:54,17.18,17.18,17.18,17.18,11/14/2020 19:24:16,11/14/2020 19:24:16,11/14/2020 19:24:16,11/14/2020 19:24:16,17.35,17.35,11/14/2020 19:24:56,11/14/2020 19:24:56,17.36,17.36,17.36,17.36,17.48,17.48,0.064,0.064,0.064,0.064,0.037,0.037,0
14NOV2020:19:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.3,17.60,17.58,17.62,17.67,11/14/2020 19:39:39,11/14/2020 19:39:40,11/14/2020 19:39:38,11/14/2020 19:39:40,17.79,17.75,11/14/2020 19:36:25,11/14/2020 19:36:25,17.27,17.23,17.24,17.29,11/14/2020 19:34:19,11/14/2020 19:33:08,11/14/2020 19:34:20,11/14/2020 19:34:25,17.35,17.30,11/14/2020 19:34:23,11/14/2020 19:34:23,17.45,17.41,17.42,17.47,17.58,17.53,0.0860,0.0860,0.0930,0.0920,0.0880,0.0880,-0,-0,14NOV2020:19:30:14,21.3,11/14/2020 19:38:52,12.2,11,15.3700,2490,11/14/2020 19:36:00,2370,11/14/2020 19:30:09,2409,12.7,17.59,17.59,17.59,17.59,11/14/2020 19:39:47,11/14/2020 19:39:47,11/14/2020 19:39:47,11/14/2020 19:39:46,17.7,17.7,11/14/2020 19:41:44,11/14/2020 19:41:43,17.26,17.26,17.26,17.26,11/14/2020 19:34:40,11/14/2020 19:34:40,11/14/2020 19:34:40,11/14/2020 19:34:39,17.43,17.43,11/14/2020 19:34:52,11/14/2020 19:34:51,17.44,17.44,17.44,17.44,17.56,17.56,0.086,0.086,0.086,0.086,0.072,0.072,0
14NOV2020:20:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.72,17.68,17.76,17.82,11/14/2020 19:55:31,11/14/2020 19:53:36,11/14/2020 19:53:34,11/14/2020 19:53:38,17.94,17.90,11/14/2020 19:53:54,11/14/2020 19:53:54,17.27,17.23,17.27,17.32,11/14/2020 19:46:11,11/14/2020 19:46:11,11/14/2020 19:46:12,11/14/2020 19:46:11,17.42,17.38,11/14/2020 19:45:10,11/14/2020 19:45:10,17.48,17.44,17.45,17.51,17.61,17.56,0.1060,0.1060,0.1140,0.1130,0.1340,0.1340,-0,-0,14NOV2020:19:46:57,21.3,11/14/2020 19:55:44,12.3,9,17.7300,2490,11/14/2020 19:55:06,2370,11/14/2020 19:45:03,2407,12.6,17.72,17.72,17.72,17.72,11/14/2020 19:53:46,11/14/2020 19:53:46,11/14/2020 19:53:46,11/14/2020 19:53:45,17.83,17.83,11/14/2020 19:55:00,11/14/2020 19:54:59,17.29,17.29,17.29,17.29,11/14/2020 19:46:22,11/14/2020 19:46:22,11/14/2020 19:46:21,11/14/2020 19:46:21,17.47,17.47,11/14/2020 19:50:11,11/14/2020 19:50:10,17.47,17.47,17.47,17.47,17.59,17.59,0.106,0.106,0.106,0.106,0.119,0.119,0
14NOV2020:20:15:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.4,18.10,18.07,18.07,18.12,11/14/2020 20:10:30,11/14/2020 20:10:29,11/14/2020 20:10:31,11/14/2020 20:10:31,18.24,18.20,11/14/2020 20:10:12,11/14/2020 20:10:12,17.37,17.33,17.37,17.41,11/14/2020 20:00:01,11/14/2020 20:00:01,11/14/2020 20:00:01,11/14/2020 20:00:02,17.42,17.38,11/14/2020 20:00:17,11/14/2020 20:00:17,17.67,17.63,17.64,17.70,17.80,17.75,0.1710,0.1710,0.1820,0.1820,0.1840,0.1840,-0,-0,14NOV2020:20:00:02,22.1,11/14/2020 20:08:56,13.1,11,13.0600,2490,11/14/2020 20:04:33,2370,11/14/2020 20:00:07,2408,12.7,18.07,18.07,18.07,18.07,11/14/2020 20:10:40,11/14/2020 20:10:40,11/14/2020 20:10:40,11/14/2020 20:10:40,18.11,18.11,11/14/2020 20:12:51,11/14/2020 20:12:51,17.4,17.4,17.4,17.4,11/14/2020 20:00:06,11/14/2020 20:00:06,11/14/2020 20:00:08,11/14/2020 20:00:05,17.46,17.46,11/14/2020 20:00:27,11/14/2020 20:00:23,17.66,17.66,17.66,17.66,17.77,17.77,0.175,0.175,0.175,0.175,0.178,0.178,0
14NOV2020:20:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.6,18.15,18.09,18.15,18.21,11/14/2020 20:24:45,11/14/2020 20:24:43,11/14/2020 20:17:17,11/14/2020 20:18:30,18.32,18.27,11/14/2020 20:24:43,11/14/2020 20:24:43,17.45,17.41,17.51,17.55,11/14/2020 20:15:21,11/14/2020 20:15:21,11/14/2020 20:15:23,11/14/2020 20:15:23,17.65,17.60,11/14/2020 20:15:20,11/14/2020 20:15:20,17.83,17.79,17.81,17.86,17.98,17.93,0.1240,0.1240,0.1250,0.1250,0.1400,0.1400,-0,-0,14NOV2020:20:15:42,22.6,11/14/2020 20:18:22,12.3,4,15.1700,2490,11/14/2020 20:16:42,2370,11/14/2020 20:15:01,2402,12.6,18.07,18.07,18.07,18.07,11/14/2020 20:24:54,11/14/2020 20:24:54,11/14/2020 20:24:53,11/14/2020 20:24:53,18.16,18.16,11/14/2020 20:24:56,11/14/2020 20:24:55,17.53,17.53,17.53,17.53,11/14/2020 20:15:33,11/14/2020 20:15:32,11/14/2020 20:15:32,11/14/2020 20:15:32,17.65,17.65,11/14/2020 20:15:45,11/14/2020 20:15:44,17.82,17.82,17.82,17.82,17.95,17.95,0.116,0.116,0.116,0.116,0.12,0.12,0
14NOV2020:20:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.21,18.18,18.14,18.20,11/14/2020 20:32:37,11/14/2020 20:32:35,11/14/2020 20:32:38,11/14/2020 20:32:37,18.39,18.34,11/14/2020 20:33:48,11/14/2020 20:33:48,17.57,17.54,17.60,17.65,11/14/2020 20:42:52,11/14/2020 20:42:52,11/14/2020 20:42:54,11/14/2020 20:42:51,17.80,17.75,11/14/2020 20:38:23,11/14/2020 20:38:23,17.91,17.87,17.86,17.91,18.07,18.03,0.1200,0.1200,0.1070,0.1080,0.1070,0.1070,-0,-0,14NOV2020:20:38:18,20.6,11/14/2020 20:31:37,10.3,11,13.9600,2490,11/14/2020 20:31:58,2370,11/14/2020 20:30:03,2393,12.7,18.16,18.16,18.16,18.16,11/14/2020 20:32:45,11/14/2020 20:32:45,11/14/2020 20:32:44,11/14/2020 20:32:44,18.23,18.23,11/14/2020 20:33:38,11/14/2020 20:33:00,17.64,17.64,17.64,17.64,11/14/2020 20:42:59,11/14/2020 20:42:58,11/14/2020 20:42:58,11/14/2020 20:42:58,17.8,17.8,11/14/2020 20:43:16,11/14/2020 20:43:15,17.89,17.89,17.89,17.89,18.05,18.05,0.108,0.108,0.108,0.108,0.086,0.087,0
14NOV2020:21:00:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.5,17.99,17.95,18.03,18.09,11/14/2020 20:47:34,11/14/2020 20:47:34,11/14/2020 20:54:54,11/14/2020 20:54:54,18.24,18.20,11/14/2020 20:47:42,11/14/2020 20:47:42,17.33,17.29,17.39,17.45,11/14/2020 20:53:25,11/14/2020 20:53:25,11/14/2020 20:51:16,11/14/2020 20:51:15,17.42,17.38,11/14/2020 20:51:23,11/14/2020 20:51:23,17.74,17.70,17.69,17.74,17.89,17.85,0.1250,0.1240,0.1130,0.1160,0.1370,0.1370,-0,-0,14NOV2020:20:49:52,16.0,11/14/2020 20:54:44,9.5,15,13.2600,2460,11/14/2020 20:45:39,2370,11/14/2020 20:45:01,2391,12.7,17.97,17.97,17.97,17.97,11/14/2020 20:55:08,11/14/2020 20:55:07,11/14/2020 20:55:07,11/14/2020 20:55:07,18.14,18.14,11/14/2020 20:55:48,11/14/2020 20:55:47,17.42,17.42,17.42,17.42,11/14/2020 20:53:33,11/14/2020 20:53:32,11/14/2020 20:53:32,11/14/2020 20:53:32,17.63,17.62,11/14/2020 20:53:45,11/14/2020 20:53:45,17.72,17.72,17.72,17.72,17.88,17.87,0.11,0.11,0.11,0.111,0.11,0.11,0
14NOV2020:21:15:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.4,18.09,18.05,18.21,18.27,11/14/2020 21:02:57,11/14/2020 21:02:58,11/14/2020 21:11:37,11/14/2020 21:11:37,18.24,18.20,11/14/2020 21:02:47,11/14/2020 21:02:47,17.12,17.08,17.19,17.22,11/14/2020 21:10:48,11/14/2020 21:10:48,11/14/2020 21:13:56,11/14/2020 21:13:56,17.42,17.38,11/14/2020 21:07:27,11/14/2020 21:07:27,17.67,17.63,17.66,17.72,17.82,17.77,0.1890,0.1880,0.2130,0.2160,0.1790,0.1790,-0,-0,14NOV2020:21:00:52,17.3,11/14/2020 21:11:18,8.4,29,15.5300,2460,11/14/2020 21:02:46,2370,11/14/2020 21:00:03,2396,12.6,18.06,18.06,18.06,18.06,11/14/2020 21:03:06,11/14/2020 21:03:05,11/14/2020 21:03:05,11/14/2020 21:03:05,18.1,18.1,11/14/2020 21:03:48,11/14/2020 21:03:47,17.28,17.28,17.28,17.28,11/14/2020 21:14:32,11/14/2020 21:14:32,11/14/2020 21:14:32,11/14/2020 21:14:32,17.48,17.48,11/14/2020 21:14:24,11/14/2020 21:14:23,17.67,17.67,17.67,17.67,17.8,17.8,0.184,0.184,0.184,0.184,0.154,0.154,0
14NOV2020:21:30:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.1,18.23,18.18,18.30,18.36,11/14/2020 21:29:14,11/14/2020 21:29:15,11/14/2020 21:29:05,11/14/2020 21:29:05,18.24,18.20,11/14/2020 21:29:25,11/14/2020 21:29:25,16.75,16.71,16.90,16.93,11/14/2020 21:15:17,11/14/2020 21:15:17,11/14/2020 21:15:17,11/14/2020 21:15:17,17.20,17.15,11/14/2020 21:15:17,11/14/2020 21:15:17,17.60,17.56,17.57,17.62,17.74,17.69,0.2720,0.2680,0.2740,0.2770,0.2380,0.2380,-0,-0,14NOV2020:21:18:59,19.7,11/14/2020 21:21:51,10.1,20,16.5800,2460,11/14/2020 21:16:41,2370,11/14/2020 21:15:02,2394,12.7,18.17,18.17,18.17,18.17,11/14/2020 21:29:18,11/14/2020 21:29:17,11/14/2020 21:29:17,11/14/2020 21:29:17,18.11,18.11,11/14/2020 21:29:38,11/14/2020 21:29:37,16.99,16.99,16.99,16.99,11/14/2020 21:15:27,11/14/2020 21:15:27,11/14/2020 21:15:27,11/14/2020 21:15:26,17.25,17.25,11/14/2020 21:17:24,11/14/2020 21:17:24,17.58,17.58,17.58,17.58,17.7,17.7,0.25,0.25,0.251,0.251,0.214,0.214,0
14NOV2020:21:45:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.3,18.23,18.16,18.22,18.29,11/14/2020 21:30:01,11/14/2020 21:30:01,11/14/2020 21:30:01,11/14/2020 21:30:01,18.32,18.27,11/14/2020 21:30:05,11/14/2020 21:30:05,16.88,16.86,17.12,17.16,11/14/2020 21:33:23,11/14/2020 21:33:22,11/14/2020 21:33:22,11/14/2020 21:33:23,17.20,17.15,11/14/2020 21:33:23,11/14/2020 21:33:23,17.74,17.70,17.70,17.75,17.90,17.86,0.2040,0.2010,0.1920,0.1940,0.2040,0.2040,-0,-0,14NOV2020:21:30:03,14.7,11/14/2020 21:34:54,8.9,20,13.6700,2460,11/14/2020 21:35:33,2370,11/14/2020 21:30:02,2389,12.7,18.17,18.17,18.17,18.17,11/14/2020 21:30:13,11/14/2020 21:30:12,11/14/2020 21:30:12,11/14/2020 21:30:12,18.19,18.19,11/14/2020 21:30:23,11/14/2020 21:30:22,17.14,17.15,17.14,17.14,11/14/2020 21:33:31,11/14/2020 21:33:31,11/14/2020 21:33:31,11/14/2020 21:33:31,17.41,17.41,11/14/2020 21:33:33,11/14/2020 21:33:32,17.72,17.72,17.72,17.72,17.89,17.89,0.19,0.19,0.19,0.19,0.186,0.186,0
14NOV2020:22:00:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.5,18.36,18.32,18.44,18.52,11/14/2020 21:59:18,11/14/2020 21:59:18,11/14/2020 21:58:41,11/14/2020 21:58:41,18.47,18.42,11/14/2020 21:59:18,11/14/2020 21:59:18,17.24,17.21,17.34,17.39,11/14/2020 21:45:09,11/14/2020 21:45:09,11/14/2020 21:45:10,11/14/2020 21:45:09,17.50,17.45,11/14/2020 21:45:08,11/14/2020 21:45:08,17.89,17.85,17.88,17.94,18.02,17.98,0.1830,0.1820,0.1980,0.2000,0.1660,0.1660,-0,-0,14NOV2020:21:47:51,15.1,11/14/2020 21:53:38,9.8,29,13.7600,2460,11/14/2020 21:49:37,2370,11/14/2020 21:45:01,2392,12.6,18.32,18.32,18.32,18.32,11/14/2020 21:59:31,11/14/2020 21:59:31,11/14/2020 21:59:30,11/14/2020 21:59:30,18.34,18.34,11/14/2020 21:59:44,11/14/2020 21:59:44,17.4,17.4,17.4,17.4,11/14/2020 21:45:16,11/14/2020 21:45:16,11/14/2020 21:45:16,11/14/2020 21:45:16,17.63,17.63,11/14/2020 21:45:31,11/14/2020 21:45:30,17.89,17.89,17.89,17.89,17.99,17.99,0.181,0.181,0.181,0.181,0.143,0.143,0
14NOV2020:22:15:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.4,18.40,18.36,18.19,18.26,11/14/2020 22:14:14,11/14/2020 22:14:12,11/14/2020 22:09:11,11/14/2020 22:09:11,18.39,18.35,11/14/2020 22:14:25,11/14/2020 22:14:25,17.24,17.19,17.33,17.37,11/14/2020 22:03:54,11/14/2020 22:03:54,11/14/2020 22:04:02,11/14/2020 22:04:02,17.50,17.45,11/14/2020 22:03:54,11/14/2020 22:03:54,17.80,17.76,17.77,17.83,17.95,17.91,0.1870,0.1850,0.1520,0.1540,0.1690,0.1690,-0,-0,14NOV2020:22:06:19,14.0,11/14/2020 22:12:00,8.8,25,14.0600,2460,11/14/2020 22:06:42,2370,11/14/2020 22:00:02,2389,12.6,18.22,18.22,18.22,18.22,11/14/2020 22:14:26,11/14/2020 22:14:25,11/14/2020 22:14:25,11/14/2020 22:14:25,18.18,18.18,11/14/2020 22:00:01,11/14/2020 22:14:45,17.36,17.36,17.36,17.36,11/14/2020 22:04:05,11/14/2020 22:04:05,11/14/2020 22:04:05,11/14/2020 22:04:05,17.5,17.5,11/14/2020 22:04:18,11/14/2020 22:04:18,17.79,17.79,17.79,17.79,17.93,17.93,0.153,0.153,0.153,0.153,0.146,0.146,0
14NOV2020:22:30:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.8,18.89,18.83,18.97,19.03,11/14/2020 22:25:23,11/14/2020 22:25:23,11/14/2020 22:25:22,11/14/2020 22:25:22,18.99,18.94,11/14/2020 22:25:30,11/14/2020 22:25:30,17.45,17.41,17.65,17.70,11/14/2020 22:16:32,11/14/2020 22:16:32,11/14/2020 22:20:30,11/14/2020 22:17:32,17.80,17.75,11/14/2020 22:20:29,11/14/2020 22:20:29,18.27,18.23,18.25,18.31,18.38,18.33,0.3100,0.3090,0.3360,0.3380,0.2820,0.2820,-0,-0,14NOV2020:22:17:53,16.4,11/14/2020 22:24:44,9.0,28,15.1400,2460,11/14/2020 22:21:07,2370,11/14/2020 22:15:01,2389,12.7,18.86,18.86,18.86,18.86,11/14/2020 22:25:34,11/14/2020 22:25:33,11/14/2020 22:25:33,11/14/2020 22:25:33,18.83,18.84,11/14/2020 22:25:41,11/14/2020 22:25:41,17.7,17.7,17.7,17.7,11/14/2020 22:17:42,11/14/2020 22:17:41,11/14/2020 22:17:41,11/14/2020 22:17:41,17.93,17.93,11/14/2020 22:20:39,11/14/2020 22:20:38,18.26,18.26,18.26,18.26,18.35,18.35,0.312,0.312,0.312,0.313,0.264,0.264,0
14NOV2020:22:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.91,18.87,18.93,19.00,11/14/2020 22:31:16,11/14/2020 22:31:16,11/14/2020 22:31:16,11/14/2020 22:31:16,19.14,19.09,11/14/2020 22:42:54,11/14/2020 22:42:54,18.40,18.36,18.44,18.49,11/14/2020 22:41:17,11/14/2020 22:41:17,11/14/2020 22:34:53,11/14/2020 22:34:53,18.62,18.57,11/14/2020 22:30:03,11/14/2020 22:30:03,18.67,18.63,18.68,18.73,18.78,18.73,0.0930,0.0930,0.1010,0.1040,0.0980,0.0980,-0,-0,14NOV2020:22:30:18,13.8,11/14/2020 22:42:49,8.8,41,13.1800,2460,11/14/2020 22:31:03,2370,11/14/2020 22:30:01,2391,12.6,18.87,18.87,18.87,18.87,11/14/2020 22:42:12,11/14/2020 22:42:12,11/14/2020 22:42:11,11/14/2020 22:42:11,18.93,18.93,11/14/2020 22:42:33,11/14/2020 22:42:32,18.5,18.5,18.5,18.5,11/14/2020 22:36:50,11/14/2020 22:36:50,11/14/2020 22:36:50,11/14/2020 22:36:50,18.67,18.67,11/14/2020 22:33:00,11/14/2020 22:36:31,18.68,18.68,18.68,18.68,18.76,18.76,0.087,0.087,0.087,0.087,0.071,0.071,0
14NOV2020:23:00:00,15min,Peter Sinks,UCC,270,18.5,18.9,18.1,18.89,18.85,18.86,18.91,11/14/2020 22:49:59,11/14/2020 22:50:00,11/14/2020 22:47:35,11/14/2020 22:47:30,19.14,19.09,11/14/2020 22:50:05,11/14/2020 22:50:05,17.99,17.95,17.97,18.02,11/14/2020 22:57:22,11/14/2020 22:57:22,11/14/2020 22:57:26,11/14/2020 22:57:22,18.10,18.05,11/14/2020 22:57:28,11/14/2020 22:57:28,18.49,18.46,18.47,18.52,18.63,18.59,0.2070,0.2060,0.2060,0.2070,0.1940,0.1940,-0,-0,14NOV2020:22:46:01,14.5,11/14/2020 22:47:15,7.3,31,16.3800,2460,11/14/2020 22:47:16,2370,11/14/2020 22:45:02,2388,12.7,18.83,18.83,18.83,18.83,11/14/2020 22:47:41,11/14/2020 22:47:41,11/14/2020 22:47:41,11/14/2020 22:47:40,18.91,18.91,11/14/2020 22:50:27,11/14/2020 22:50:27,18.02,18.02,18.02,18.02,11/14/2020 22:57:32,11/14/2020 22:57:32,11/14/2020 22:57:31,11/14/2020 22:57:31,18.22,18.22,11/14/2020 22:58:18,11/14/2020 22:58:18,18.49,18.49,18.49,18.49,18.61,18.61,0.201,0.201,0.201,0.201,0.178,0.178,0
14NOV2020:23:15:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.3,19.05,18.99,19.01,19.09,11/14/2020 23:14:45,11/14/2020 23:14:45,11/14/2020 23:14:44,11/14/2020 23:14:45,19.14,19.09,11/14/2020 23:14:54,11/14/2020 23:14:54,18.15,18.09,18.17,18.21,11/14/2020 23:00:49,11/14/2020 23:00:50,11/14/2020 23:00:53,11/14/2020 23:00:52,18.39,18.35,11/14/2020 23:00:01,11/14/2020 23:00:01,18.58,18.54,18.57,18.62,18.70,18.65,0.1590,0.1580,0.1700,0.1730,0.1480,0.1480,-0,-0,14NOV2020:23:02:41,14.7,11/14/2020 23:08:31,8.0,30,15.0900,2460,11/14/2020 23:08:35,2370,11/14/2020 23:00:01,2390,12.7,18.95,18.95,18.95,18.95,11/14/2020 23:14:55,11/14/2020 23:14:54,11/14/2020 23:14:54,11/14/2020 23:14:54,18.89,18.9,11/14/2020 23:15:00,11/14/2020 23:15:00,18.23,18.23,18.23,18.23,11/14/2020 23:01:41,11/14/2020 23:01:41,11/14/2020 23:01:41,11/14/2020 23:01:40,18.37,18.37,11/14/2020 23:00:04,11/14/2020 23:00:03,18.57,18.57,18.57,18.57,18.67,18.67,0.153,0.153,0.153,0.153,0.121,0.12,0
14NOV2020:23:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.13,19.08,19.05,19.13,11/14/2020 23:16:28,11/14/2020 23:16:28,11/14/2020 23:16:28,11/14/2020 23:16:29,19.29,19.24,11/14/2020 23:16:24,11/14/2020 23:16:24,18.33,18.30,18.36,18.40,11/14/2020 23:29:22,11/14/2020 23:29:22,11/14/2020 23:29:54,11/14/2020 23:29:55,18.54,18.50,11/14/2020 23:29:16,11/14/2020 23:29:16,18.74,18.70,18.71,18.76,18.88,18.83,0.1400,0.1380,0.1350,0.1380,0.1490,0.1490,-0,-0,14NOV2020:23:15:52,14.9,11/14/2020 23:18:05,8.3,24,14.9400,2460,11/14/2020 23:18:06,2370,11/14/2020 23:15:01,2386,12.5,19.03,19.03,19.03,19.04,11/14/2020 23:16:34,11/14/2020 23:16:33,11/14/2020 23:16:33,11/14/2020 23:16:33,19.14,19.14,11/14/2020 23:16:47,11/14/2020 23:16:46,18.39,18.39,18.39,18.39,11/14/2020 23:30:00,11/14/2020 23:30:00,11/14/2020 23:30:00,11/14/2020 23:30:00,18.55,18.55,11/14/2020 23:29:46,11/14/2020 23:29:45,18.73,18.73,18.73,18.73,18.87,18.86,0.125,0.125,0.125,0.125,0.123,0.123,0
14NOV2020:23:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.1,18.58,18.55,18.54,18.60,11/14/2020 23:31:40,11/14/2020 23:31:40,11/14/2020 23:33:53,11/14/2020 23:33:54,18.84,18.79,11/14/2020 23:31:31,11/14/2020 23:31:31,18.03,17.99,18.03,18.08,11/14/2020 23:39:08,11/14/2020 23:39:09,11/14/2020 23:39:09,11/14/2020 23:39:10,18.17,18.12,11/14/2020 23:39:03,11/14/2020 23:39:03,18.34,18.30,18.31,18.36,18.48,18.43,0.1200,0.1200,0.1170,0.1190,0.1570,0.1570,-0,-0,14NOV2020:23:34:02,15.6,11/14/2020 23:43:57,10.1,18,12.9700,2460,11/14/2020 23:31:45,2370,11/14/2020 23:30:02,2387,12.7,18.52,18.52,18.52,18.52,11/14/2020 23:34:05,11/14/2020 23:34:05,11/14/2020 23:34:05,11/14/2020 23:34:05,18.75,18.75,11/14/2020 23:32:06,11/14/2020 23:32:06,18.07,18.07,18.07,18.07,11/14/2020 23:39:18,11/14/2020 23:39:18,11/14/2020 23:39:18,11/14/2020 23:39:17,18.16,18.16,11/14/2020 23:41:09,11/14/2020 23:41:08,18.33,18.33,18.33,18.33,18.46,18.46,0.114,0.114,0.114,0.114,0.137,0.137,0
15NOV2020:00:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.1,18.60,18.54,18.52,18.56,11/14/2020 23:55:36,11/14/2020 23:55:29,11/14/2020 23:55:38,11/14/2020 23:55:16,18.84,18.79,11/14/2020 23:55:07,11/14/2020 23:55:07,18.07,18.03,18.05,18.10,11/14/2020 23:45:10,11/14/2020 23:45:09,11/14/2020 23:45:10,11/14/2020 23:45:58,18.17,18.12,11/14/2020 23:45:25,11/14/2020 23:45:25,18.36,18.32,18.31,18.36,18.51,18.47,0.1110,0.1120,0.1070,0.1060,0.1530,0.1530,-0,-0,14NOV2020:23:46:58,16.2,11/14/2020 23:59:54,10.2,11,13.1800,2460,11/14/2020 23:53:05,2370,11/14/2020 23:45:01,2387,12.6,18.54,18.54,18.54,18.54,11/14/2020 23:55:42,11/14/2020 23:55:42,11/14/2020 23:55:42,11/14/2020 23:55:42,18.73,18.73,11/14/2020 23:55:36,11/14/2020 23:55:36,18.1,18.1,18.1,18.1,11/14/2020 23:45:17,11/14/2020 23:45:16,11/14/2020 23:45:16,11/14/2020 23:45:16,18.19,18.19,11/14/2020 23:45:02,11/14/2020 23:45:01,18.34,18.34,18.34,18.34,18.48,18.48,0.106,0.106,0.106,0.106,0.14,0.14,0
15NOV2020:00:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.50,18.46,18.46,18.52,11/15/2020 00:01:11,11/15/2020 00:01:11,11/15/2020 00:01:09,11/15/2020 00:01:09,18.69,18.65,11/15/2020 00:01:20,11/15/2020 00:01:20,18.11,18.07,18.10,18.13,11/15/2020 00:06:01,11/15/2020 00:06:01,11/15/2020 00:06:01,11/15/2020 00:06:01,18.17,18.12,11/15/2020 00:05:51,11/15/2020 00:05:51,18.34,18.30,18.30,18.35,18.51,18.46,0.0710,0.0720,0.0700,0.0710,0.1160,0.1160,-0,-0,15NOV2020:00:01:31,17.5,11/15/2020 00:12:11,9.7,13,16.6600,2460,11/15/2020 00:02:46,2370,11/15/2020 00:00:02,2389,12.7,18.47,18.47,18.47,18.47,11/15/2020 00:01:20,11/15/2020 00:01:20,11/15/2020 00:01:20,11/15/2020 00:01:20,18.64,18.64,11/15/2020 00:03:35,11/15/2020 00:03:35,18.14,18.14,18.14,18.14,11/15/2020 00:06:04,11/15/2020 00:06:03,11/15/2020 00:06:03,11/15/2020 00:06:03,18.26,18.26,11/15/2020 00:06:19,11/15/2020 00:06:19,18.32,18.32,18.32,18.32,18.49,18.49,0.066,0.066,0.066,0.066,0.089,0.089,0
15NOV2020:00:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.31,18.28,18.29,18.35,11/15/2020 00:15:01,11/15/2020 00:15:01,11/15/2020 00:15:01,11/15/2020 00:15:01,18.54,18.50,11/15/2020 00:15:01,11/15/2020 00:15:01,18.05,18.01,18.03,18.07,11/15/2020 00:23:01,11/15/2020 00:22:58,11/15/2020 00:22:59,11/15/2020 00:23:02,18.17,18.12,11/15/2020 00:17:11,11/15/2020 00:17:11,18.18,18.14,18.13,18.18,18.28,18.23,0.0590,0.0590,0.0580,0.0580,0.0950,0.0950,-0,-0,15NOV2020:00:15:27,15.3,11/15/2020 00:21:26,9.1,12,13.5400,2460,11/15/2020 00:24:08,2370,11/15/2020 00:15:01,2384,12.6,18.32,18.32,18.32,18.32,11/15/2020 00:15:03,11/15/2020 00:15:03,11/15/2020 00:15:03,11/15/2020 00:15:03,18.43,18.43,11/15/2020 00:24:55,11/15/2020 00:24:54,18.06,18.06,18.06,18.06,11/15/2020 00:23:05,11/15/2020 00:23:04,11/15/2020 00:23:04,11/15/2020 00:23:04,18.16,18.16,11/15/2020 00:17:41,11/15/2020 00:17:40,18.16,18.16,18.16,18.16,18.26,18.26,0.057,0.057,0.057,0.057,0.078,0.078,0
15NOV2020:00:45:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.1,18.36,18.32,18.24,18.31,11/15/2020 00:43:48,11/15/2020 00:43:48,11/15/2020 00:40:10,11/15/2020 00:40:10,18.47,18.42,11/15/2020 00:33:34,11/15/2020 00:33:34,17.92,17.87,17.90,17.96,11/15/2020 00:38:32,11/15/2020 00:38:34,11/15/2020 00:38:34,11/15/2020 00:38:34,18.02,17.98,11/15/2020 00:37:35,11/15/2020 00:37:35,18.16,18.12,18.09,18.15,18.26,18.21,0.0730,0.0740,0.0580,0.0580,0.0940,0.0940,-0,-0,15NOV2020:00:35:27,16.4,11/15/2020 00:34:30,9.8,6,12.6700,2460,11/15/2020 00:34:32,2370,11/15/2020 00:30:01,2385,12.6,18.24,18.24,18.24,18.24,11/15/2020 00:43:59,11/15/2020 00:43:58,11/15/2020 00:43:58,11/15/2020 00:43:58,18.41,18.41,11/15/2020 00:40:05,11/15/2020 00:40:04,17.97,17.97,17.97,17.97,11/15/2020 00:38:38,11/15/2020 00:38:37,11/15/2020 00:38:37,11/15/2020 00:38:37,18.16,18.16,11/15/2020 00:37:42,11/15/2020 00:37:42,18.13,18.13,18.13,18.13,18.23,18.23,0.055,0.055,0.055,0.055,0.05,0.05,0
15NOV2020:01:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.1,18.95,18.89,18.85,18.93,11/15/2020 00:59:00,11/15/2020 00:58:43,11/15/2020 00:58:43,11/15/2020 00:58:45,19.14,19.09,11/15/2020 00:58:38,11/15/2020 00:58:38,18.03,17.99,18.03,18.07,11/15/2020 00:46:40,11/15/2020 00:46:40,11/15/2020 00:45:34,11/15/2020 00:45:35,18.17,18.12,11/15/2020 00:45:20,11/15/2020 00:45:20,18.54,18.50,18.48,18.53,18.67,18.62,0.2190,0.2190,0.2210,0.2220,0.2330,0.2330,-0,-0,15NOV2020:00:46:34,16.7,11/15/2020 00:52:19,10.0,7,12.4100,2460,11/15/2020 00:59:24,2370,11/15/2020 00:45:01,2384,12.6,18.88,18.88,18.88,18.88,11/15/2020 00:59:09,11/15/2020 00:59:09,11/15/2020 00:59:09,11/15/2020 00:59:09,19,19,11/15/2020 00:59:46,11/15/2020 00:59:45,18.07,18.07,18.07,18.07,11/15/2020 00:45:38,11/15/2020 00:45:37,11/15/2020 00:45:37,11/15/2020 00:45:37,18.18,18.18,11/15/2020 00:46:29,11/15/2020 00:46:28,18.51,18.51,18.51,18.51,18.64,18.64,0.216,0.216,0.216,0.216,0.221,0.221,0
15NOV2020:01:15:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.9,19.64,19.63,19.60,19.66,11/15/2020 01:10:14,11/15/2020 01:11:29,11/15/2020 01:11:33,11/15/2020 01:11:27,19.89,19.84,11/15/2020 01:10:11,11/15/2020 01:10:11,18.70,18.65,18.68,18.72,11/15/2020 01:01:17,11/15/2020 01:01:17,11/15/2020 01:01:17,11/15/2020 01:01:17,18.92,18.87,11/15/2020 01:00:01,11/15/2020 01:00:01,19.29,19.25,19.24,19.29,19.42,19.37,0.2150,0.2160,0.2210,0.2200,0.2230,0.2230,-0,-0,15NOV2020:01:00:57,17.8,11/15/2020 01:10:05,10.6,4,13.5500,2460,11/15/2020 01:00:04,2370,11/15/2020 01:00:01,2385,12.5,19.61,19.61,19.61,19.61,11/15/2020 01:11:38,11/15/2020 01:11:37,11/15/2020 01:11:37,11/15/2020 01:11:37,19.76,19.76,11/15/2020 01:12:11,11/15/2020 01:12:10,18.75,18.75,18.75,18.75,11/15/2020 01:01:27,11/15/2020 01:01:26,11/15/2020 01:01:26,11/15/2020 01:01:26,18.98,18.98,11/15/2020 01:00:05,11/15/2020 01:00:05,19.26,19.26,19.26,19.26,19.38,19.39,0.218,0.217,0.217,0.217,0.211,0.211,0
15NOV2020:01:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.03,20.01,20.02,20.07,11/15/2020 01:29:31,11/15/2020 01:29:31,11/15/2020 01:29:33,11/15/2020 01:29:31,20.19,20.14,11/15/2020 01:29:40,11/15/2020 01:29:40,19.30,19.26,19.34,19.37,11/15/2020 01:16:16,11/15/2020 01:16:16,11/15/2020 01:16:18,11/15/2020 01:16:19,19.59,19.54,11/15/2020 01:15:23,11/15/2020 01:15:23,19.69,19.66,19.66,19.71,19.87,19.82,0.1280,0.1300,0.1390,0.1380,0.1160,0.1160,-0,-0,15NOV2020:01:15:03,22.1,11/15/2020 01:25:21,11.9,0,15.4200,2460,11/15/2020 01:19:35,2370,11/15/2020 01:15:01,2390,12.7,20,20,20,20,11/15/2020 01:29:44,11/15/2020 01:29:44,11/15/2020 01:29:44,11/15/2020 01:29:44,20.06,20.06,11/15/2020 01:30:00,11/15/2020 01:29:59,19.38,19.38,19.38,19.38,11/15/2020 01:16:25,11/15/2020 01:16:24,11/15/2020 01:16:24,11/15/2020 01:16:24,19.57,19.57,11/15/2020 01:15:56,11/15/2020 01:15:55,19.68,19.68,19.68,19.68,19.84,19.84,0.121,0.121,0.121,0.121,0.085,0.085,0
15NOV2020:01:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.7,20.01,19.97,19.98,20.03,11/15/2020 01:33:19,11/15/2020 01:33:19,11/15/2020 01:36:10,11/15/2020 01:36:10,20.19,20.14,11/15/2020 01:30:07,11/15/2020 01:30:07,19.49,19.46,19.50,19.56,11/15/2020 01:37:47,11/15/2020 01:37:46,11/15/2020 01:31:33,11/15/2020 01:31:33,19.74,19.69,11/15/2020 01:37:49,11/15/2020 01:37:49,19.79,19.76,19.76,19.81,19.94,19.89,0.0940,0.0950,0.0850,0.0850,0.0930,0.0930,-0,-0,15NOV2020:01:30:02,20.0,11/15/2020 01:43:29,12.4,1,15.0200,2460,11/15/2020 01:30:01,2370,11/15/2020 01:30:08,2392,12.7,19.97,19.97,19.97,19.97,11/15/2020 01:30:01,11/15/2020 01:30:01,11/15/2020 01:30:01,11/15/2020 01:30:01,20.07,20.07,11/15/2020 01:30:18,11/15/2020 01:30:18,19.57,19.57,19.57,19.57,11/15/2020 01:37:58,11/15/2020 01:37:58,11/15/2020 01:37:58,11/15/2020 01:37:57,19.73,19.73,11/15/2020 01:38:16,11/15/2020 01:38:15,19.78,19.78,19.78,19.78,19.92,19.92,0.079,0.079,0.079,0.079,0.066,0.066,0
15NOV2020:02:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.93,19.89,19.87,19.93,11/15/2020 01:57:47,11/15/2020 01:57:45,11/15/2020 01:45:35,11/15/2020 01:45:37,20.11,20.07,11/15/2020 01:46:03,11/15/2020 01:46:03,19.50,19.46,19.48,19.54,11/15/2020 01:50:06,11/15/2020 01:48:54,11/15/2020 01:48:54,11/15/2020 01:48:54,19.74,19.69,11/15/2020 01:48:58,11/15/2020 01:48:58,19.71,19.68,19.70,19.75,19.89,19.84,0.0770,0.0790,0.0820,0.0820,0.0740,0.0740,-0,-0,15NOV2020:01:53:38,22.1,11/15/2020 01:56:04,13.5,2,17.6800,2460,11/15/2020 01:45:15,2370,11/15/2020 01:45:03,2400,12.6,19.85,19.85,19.85,19.85,11/15/2020 01:45:53,11/15/2020 01:45:53,11/15/2020 01:45:53,11/15/2020 01:45:53,19.96,19.96,11/15/2020 01:56:23,11/15/2020 01:56:22,19.52,19.52,19.52,19.52,11/15/2020 01:50:21,11/15/2020 01:50:20,11/15/2020 01:50:20,11/15/2020 01:50:20,19.72,19.72,11/15/2020 01:51:32,11/15/2020 01:51:31,19.71,19.71,19.71,19.71,19.87,19.87,0.071,0.071,0.071,0.071,0.054,0.054,0
15NOV2020:02:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.2,19.89,19.85,19.98,20.03,11/15/2020 02:00:44,11/15/2020 02:00:41,11/15/2020 02:00:36,11/15/2020 02:00:36,20.11,20.07,11/15/2020 02:00:47,11/15/2020 02:00:47,19.13,19.08,19.13,19.17,11/15/2020 02:11:49,11/15/2020 02:11:51,11/15/2020 02:11:50,11/15/2020 02:11:51,19.22,19.17,11/15/2020 02:09:39,11/15/2020 02:09:39,19.51,19.47,19.49,19.54,19.67,19.62,0.1980,0.1990,0.2100,0.2080,0.2290,0.2290,-0,-0,15NOV2020:02:00:01,24.3,11/15/2020 02:12:49,13.6,3,15.4700,2460,11/15/2020 02:00:22,2370,11/15/2020 02:00:01,2400,12.6,19.91,19.91,19.91,19.91,11/15/2020 02:00:48,11/15/2020 02:00:48,11/15/2020 02:00:48,11/15/2020 02:00:47,19.96,19.96,11/15/2020 02:02:37,11/15/2020 02:02:36,19.16,19.16,19.16,19.16,11/15/2020 02:12:01,11/15/2020 02:12:00,11/15/2020 02:12:00,11/15/2020 02:12:00,19.27,19.27,11/15/2020 02:12:18,11/15/2020 02:12:18,19.51,19.51,19.5,19.5,19.65,19.65,0.202,0.202,0.202,0.202,0.221,0.221,0
15NOV2020:02:30:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.3,19.85,19.81,19.78,19.84,11/15/2020 02:28:25,11/15/2020 02:28:24,11/15/2020 02:28:21,11/15/2020 02:28:24,20.04,19.99,11/15/2020 02:28:10,11/15/2020 02:28:10,19.21,19.18,19.21,19.27,11/15/2020 02:18:07,11/15/2020 02:18:07,11/15/2020 02:15:06,11/15/2020 02:15:05,19.37,19.32,11/15/2020 02:15:23,11/15/2020 02:15:23,19.50,19.47,19.48,19.53,19.65,19.60,0.1230,0.1220,0.1210,0.1210,0.1580,0.1580,-0,-0,15NOV2020:02:16:28,20.8,11/15/2020 02:15:18,12.9,3,13.7000,2460,11/15/2020 02:15:13,2370,11/15/2020 02:15:06,2395,12.6,19.8,19.8,19.8,19.8,11/15/2020 02:28:27,11/15/2020 02:28:27,11/15/2020 02:28:26,11/15/2020 02:28:26,19.91,19.91,11/15/2020 02:29:06,11/15/2020 02:29:05,19.26,19.26,19.26,19.26,11/15/2020 02:18:15,11/15/2020 02:18:14,11/15/2020 02:18:14,11/15/2020 02:18:14,19.37,19.37,11/15/2020 02:16:13,11/15/2020 02:16:12,19.49,19.49,19.49,19.49,19.62,19.62,0.117,0.117,0.117,0.117,0.14,0.14,0
15NOV2020:02:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,20.06,20.03,20.07,20.11,11/15/2020 02:44:59,11/15/2020 02:44:49,11/15/2020 02:44:58,11/15/2020 02:44:58,20.26,20.21,11/15/2020 02:44:58,11/15/2020 02:44:58,19.58,19.55,19.58,19.62,11/15/2020 02:31:30,11/15/2020 02:31:30,11/15/2020 02:31:30,11/15/2020 02:31:46,19.74,19.69,11/15/2020 02:31:32,11/15/2020 02:31:32,19.82,19.78,19.81,19.86,19.97,19.92,0.0880,0.0890,0.0910,0.0910,0.0990,0.0990,-0,-0,15NOV2020:02:37:49,22.8,11/15/2020 02:43:24,13.3,357,16.4400,2460,11/15/2020 02:30:17,2370,11/15/2020 02:30:01,2400,12.6,20.02,20.02,20.02,20.02,11/15/2020 02:45:00,11/15/2020 02:45:00,11/15/2020 02:45:00,11/15/2020 02:45:00,20.07,20.07,11/15/2020 02:44:30,11/15/2020 02:44:30,19.6,19.6,19.6,19.6,11/15/2020 02:31:44,11/15/2020 02:31:43,11/15/2020 02:31:43,11/15/2020 02:31:43,19.8,19.8,11/15/2020 02:32:01,11/15/2020 02:32:00,19.82,19.82,19.82,19.82,19.94,19.94,0.081,0.081,0.081,0.081,0.074,0.074,0
15NOV2020:03:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.35,20.33,20.41,20.47,11/15/2020 02:59:14,11/15/2020 03:00:00,11/15/2020 02:59:59,11/15/2020 02:59:59,20.56,20.51,11/15/2020 02:58:58,11/15/2020 02:58:58,19.85,19.79,19.83,19.88,11/15/2020 02:47:05,11/15/2020 02:47:05,11/15/2020 02:47:17,11/15/2020 02:47:16,19.97,19.92,11/15/2020 02:47:09,11/15/2020 02:47:09,20.14,20.10,20.11,20.16,20.32,20.28,0.0930,0.0940,0.0880,0.0880,0.1120,0.1120,-0,-0,15NOV2020:02:48:23,19.1,11/15/2020 02:48:25,12.3,1,14.6400,2460,11/15/2020 02:45:10,2370,11/15/2020 02:45:01,2391,12.6,20.33,20.34,20.34,20.34,11/15/2020 03:00:00,11/15/2020 03:00:00,11/15/2020 03:00:00,11/15/2020 03:00:00,20.5,20.5,11/15/2020 02:59:50,11/15/2020 02:59:49,19.87,19.87,19.87,19.87,11/15/2020 02:47:19,11/15/2020 02:47:19,11/15/2020 02:47:19,11/15/2020 02:47:19,20.05,20.05,11/15/2020 02:47:33,11/15/2020 02:47:32,20.12,20.12,20.12,20.13,20.29,20.29,0.083,0.083,0.083,0.084,0.096,0.096,0
15NOV2020:03:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.1,20.43,20.40,20.43,20.47,11/15/2020 03:00:17,11/15/2020 03:00:18,11/15/2020 03:00:08,11/15/2020 03:00:06,20.56,20.51,11/15/2020 03:00:46,11/15/2020 03:00:46,19.95,19.90,19.89,19.94,11/15/2020 03:09:13,11/15/2020 03:09:13,11/15/2020 03:09:14,11/15/2020 03:09:14,20.19,20.14,11/15/2020 03:01:54,11/15/2020 03:01:54,20.15,20.12,20.12,20.17,20.35,20.30,0.0870,0.0880,0.0910,0.0920,0.1060,0.1060,-0,-0,15NOV2020:03:05:30,21.3,11/15/2020 03:14:20,11.4,1,15.2100,2460,11/15/2020 03:05:57,2370,11/15/2020 03:00:01,2388,12.6,20.41,20.41,20.41,20.41,11/15/2020 03:00:21,11/15/2020 03:00:21,11/15/2020 03:00:20,11/15/2020 03:00:20,20.5,20.5,11/15/2020 03:00:01,11/15/2020 03:00:01,19.98,19.98,19.98,19.98,11/15/2020 03:09:20,11/15/2020 03:09:20,11/15/2020 03:09:20,11/15/2020 03:09:20,20.17,20.17,11/15/2020 03:14:01,11/15/2020 03:14:00,20.14,20.14,20.14,20.14,20.33,20.33,0.086,0.086,0.086,0.086,0.084,0.084,0
15NOV2020:03:30:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.09,20.05,20.05,20.09,11/15/2020 03:20:05,11/15/2020 03:19:57,11/15/2020 03:17:25,11/15/2020 03:17:19,20.34,20.29,11/15/2020 03:15:24,11/15/2020 03:15:24,19.77,19.74,19.74,19.79,11/15/2020 03:26:08,11/15/2020 03:26:07,11/15/2020 03:25:36,11/15/2020 03:26:08,19.82,19.77,11/15/2020 03:24:23,11/15/2020 03:24:23,19.94,19.90,19.90,19.95,20.10,20.06,0.0720,0.0710,0.0720,0.0700,0.1030,0.1030,-0,-0,15NOV2020:03:15:04,20.2,11/15/2020 03:20:28,12.1,1,15.4000,2460,11/15/2020 03:17:23,2370,11/15/2020 03:15:01,2391,12.6,20.06,20.06,20.06,20.06,11/15/2020 03:20:17,11/15/2020 03:20:17,11/15/2020 03:20:17,11/15/2020 03:20:17,20.21,20.21,11/15/2020 03:16:56,11/15/2020 03:16:55,19.78,19.78,19.78,19.78,11/15/2020 03:25:45,11/15/2020 03:25:44,11/15/2020 03:25:44,11/15/2020 03:25:44,19.87,19.87,11/15/2020 03:26:01,11/15/2020 03:26:00,19.92,19.92,19.92,19.92,20.08,20.08,0.069,0.069,0.069,0.069,0.086,0.086,0
15NOV2020:03:45:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.23,20.19,20.23,20.29,11/15/2020 03:38:54,11/15/2020 03:38:53,11/15/2020 03:37:19,11/15/2020 03:37:19,20.49,20.44,11/15/2020 03:38:58,11/15/2020 03:38:58,19.86,19.81,19.87,19.90,11/15/2020 03:33:12,11/15/2020 03:33:13,11/15/2020 03:33:05,11/15/2020 03:33:13,19.97,19.92,11/15/2020 03:30:37,11/15/2020 03:30:37,20.05,20.01,20.02,20.07,20.23,20.18,0.0870,0.0870,0.0990,0.0990,0.1040,0.1040,-0,-0,15NOV2020:03:30:03,19.5,11/15/2020 03:34:18,11.9,358,14.7400,2460,11/15/2020 03:33:26,2370,11/15/2020 03:30:01,2390,12.6,20.23,20.23,20.23,20.23,11/15/2020 03:39:08,11/15/2020 03:39:07,11/15/2020 03:39:07,11/15/2020 03:39:07,20.44,20.44,11/15/2020 03:39:27,11/15/2020 03:39:26,19.89,19.89,19.89,19.89,11/15/2020 03:33:19,11/15/2020 03:33:18,11/15/2020 03:33:18,11/15/2020 03:33:18,20.03,20.03,11/15/2020 03:33:33,11/15/2020 03:33:32,20.04,20.04,20.04,20.04,20.2,20.2,0.091,0.091,0.091,0.091,0.09,0.09,0
15NOV2020:04:00:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.22,20.20,20.17,20.23,11/15/2020 03:52:36,11/15/2020 03:52:30,11/15/2020 03:52:33,11/15/2020 03:52:58,20.49,20.44,11/15/2020 03:52:36,11/15/2020 03:52:36,19.96,19.93,19.92,19.98,11/15/2020 03:57:18,11/15/2020 03:57:21,11/15/2020 03:57:21,11/15/2020 03:57:21,20.11,20.07,11/15/2020 03:45:30,11/15/2020 03:45:30,20.09,20.06,20.07,20.12,20.29,20.24,0.0520,0.0530,0.0530,0.0520,0.1020,0.1020,-0,-0,15NOV2020:03:45:05,21.9,11/15/2020 03:45:41,10.9,2,18.4400,2460,11/15/2020 03:45:41,2370,11/15/2020 03:45:02,2388,12.6,20.19,20.19,20.19,20.19,11/15/2020 03:52:42,11/15/2020 03:52:42,11/15/2020 03:52:41,11/15/2020 03:52:41,20.41,20.41,11/15/2020 03:49:10,11/15/2020 03:49:09,19.96,19.96,19.96,19.96,11/15/2020 03:45:31,11/15/2020 03:45:31,11/15/2020 03:45:30,11/15/2020 03:45:30,20.17,20.17,11/15/2020 03:46:03,11/15/2020 03:45:59,20.08,20.08,20.08,20.08,20.26,20.26,0.05,0.05,0.05,0.05,0.086,0.086,0
15NOV2020:04:15:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.1,20.37,20.33,20.35,20.40,11/15/2020 04:14:52,11/15/2020 04:14:52,11/15/2020 04:14:54,11/15/2020 04:14:55,20.56,20.51,11/15/2020 04:11:14,11/15/2020 04:11:14,19.96,19.93,19.98,20.02,11/15/2020 04:02:26,11/15/2020 04:02:26,11/15/2020 04:02:16,11/15/2020 04:02:24,20.19,20.14,11/15/2020 04:00:08,11/15/2020 04:00:08,20.17,20.13,20.15,20.20,20.37,20.32,0.0960,0.0960,0.0960,0.0930,0.1240,0.1240,-0,-0,15NOV2020:04:07:26,18.2,11/15/2020 04:05:10,10.4,357,16.6800,2460,11/15/2020 04:05:10,2370,11/15/2020 04:00:02,2380,12.6,20.34,20.34,20.34,20.34,11/15/2020 04:15:00,11/15/2020 04:15:00,11/15/2020 04:15:00,11/15/2020 04:15:00,20.5,20.5,11/15/2020 04:12:43,11/15/2020 04:12:42,19.99,19.99,19.99,19.99,11/15/2020 04:02:29,11/15/2020 04:02:29,11/15/2020 04:02:29,11/15/2020 04:02:29,20.17,20.17,11/15/2020 04:02:34,11/15/2020 04:02:33,20.16,20.16,20.16,20.16,20.34,20.34,0.092,0.092,0.092,0.093,0.111,0.111,0
15NOV2020:04:30:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.37,20.33,20.33,20.38,11/15/2020 04:15:04,11/15/2020 04:15:04,11/15/2020 04:15:01,11/15/2020 04:15:01,20.63,20.59,11/15/2020 04:20:17,11/15/2020 04:20:17,19.92,19.88,19.90,19.94,11/15/2020 04:28:23,11/15/2020 04:28:23,11/15/2020 04:28:23,11/15/2020 04:28:28,20.11,20.07,11/15/2020 04:28:22,11/15/2020 04:28:22,20.14,20.11,20.11,20.16,20.35,20.31,0.1120,0.1110,0.1140,0.1140,0.1290,0.1290,-0,-0,15NOV2020:04:15:02,18.0,11/15/2020 04:15:05,11.0,359,13.8800,2460,11/15/2020 04:15:06,2370,11/15/2020 04:15:01,2383,12.6,20.35,20.35,20.35,20.35,11/15/2020 04:15:06,11/15/2020 04:15:06,11/15/2020 04:15:06,11/15/2020 04:15:05,20.52,20.52,11/15/2020 04:16:12,11/15/2020 04:16:11,19.93,19.93,19.93,19.93,11/15/2020 04:28:31,11/15/2020 04:28:30,11/15/2020 04:28:30,11/15/2020 04:28:30,20.16,20.16,11/15/2020 04:28:51,11/15/2020 04:28:51,20.13,20.13,20.13,20.13,20.33,20.33,0.113,0.113,0.113,0.113,0.121,0.121,0
15NOV2020:04:45:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.06,20.02,20.02,20.08,11/15/2020 04:30:01,11/15/2020 04:30:01,11/15/2020 04:30:01,11/15/2020 04:30:01,20.26,20.21,11/15/2020 04:31:26,11/15/2020 04:31:26,19.75,19.72,19.71,19.77,11/15/2020 04:44:58,11/15/2020 04:44:41,11/15/2020 04:44:56,11/15/2020 04:44:32,19.82,19.77,11/15/2020 04:43:41,11/15/2020 04:43:41,19.91,19.87,19.87,19.93,20.10,20.05,0.0730,0.0750,0.0750,0.0780,0.1090,0.1090,-0,-0,15NOV2020:04:39:34,18.6,11/15/2020 04:35:02,9.9,2,18.4000,2460,11/15/2020 04:33:26,2370,11/15/2020 04:30:01,2382,12.6,20.04,20.04,20.04,20.04,11/15/2020 04:30:13,11/15/2020 04:30:13,11/15/2020 04:30:13,11/15/2020 04:30:12,20.23,20.23,11/15/2020 04:36:15,11/15/2020 04:36:14,19.75,19.75,19.75,19.75,11/15/2020 04:45:00,11/15/2020 04:45:00,11/15/2020 04:45:00,11/15/2020 04:45:00,19.84,19.84,11/15/2020 04:44:13,11/15/2020 04:44:12,19.9,19.9,19.9,19.9,20.08,20.08,0.075,0.075,0.075,0.075,0.096,0.096,0
15NOV2020:05:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.7,19.77,19.74,19.73,19.79,11/15/2020 04:45:26,11/15/2020 04:45:32,11/15/2020 04:45:34,11/15/2020 04:45:37,20.04,19.99,11/15/2020 04:46:26,11/15/2020 04:46:26,19.61,19.56,19.58,19.65,11/15/2020 04:53:29,11/15/2020 04:53:41,11/15/2020 04:53:33,11/15/2020 04:46:26,19.74,19.69,11/15/2020 04:53:50,11/15/2020 04:53:50,19.68,19.64,19.66,19.71,19.92,19.87,0.0340,0.0340,0.0340,0.0340,0.0520,0.0520,-0,-0,15NOV2020:04:45:02,18.4,11/15/2020 04:57:57,10.8,2,15.1800,2460,11/15/2020 04:48:03,2370,11/15/2020 04:45:01,2384,12.6,19.75,19.75,19.75,19.75,11/15/2020 04:45:42,11/15/2020 04:45:42,11/15/2020 04:45:40,11/15/2020 04:45:40,19.97,19.97,11/15/2020 04:46:53,11/15/2020 04:47:01,19.61,19.61,19.61,19.61,11/15/2020 04:53:45,11/15/2020 04:53:45,11/15/2020 04:53:44,11/15/2020 04:53:44,19.85,19.85,11/15/2020 04:54:11,11/15/2020 04:54:10,19.67,19.67,19.67,19.67,19.89,19.89,0.032,0.032,0.032,0.032,0.03,0.03,0
15NOV2020:05:15:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.01,19.96,20.03,20.07,11/15/2020 05:14:44,11/15/2020 05:14:33,11/15/2020 05:14:30,11/15/2020 05:14:29,20.26,20.21,11/15/2020 05:12:40,11/15/2020 05:12:40,19.65,19.62,19.65,19.69,11/15/2020 05:00:29,11/15/2020 05:00:30,11/15/2020 05:00:27,11/15/2020 05:00:34,19.82,19.77,11/15/2020 05:04:29,11/15/2020 05:04:29,19.82,19.79,19.83,19.89,20.02,19.97,0.0840,0.0860,0.0930,0.0900,0.1130,0.1130,-0,-0,15NOV2020:05:04:09,24.3,11/15/2020 05:01:49,11.9,1,15.6400,2460,11/15/2020 05:00:48,2370,11/15/2020 05:00:01,2388,12.6,20.01,20.01,20.01,20.01,11/15/2020 05:14:47,11/15/2020 05:14:47,11/15/2020 05:14:47,11/15/2020 05:14:47,20.19,20.19,11/15/2020 05:14:58,11/15/2020 05:14:57,19.66,19.66,19.66,19.66,11/15/2020 05:00:41,11/15/2020 05:00:41,11/15/2020 05:00:41,11/15/2020 05:00:41,19.85,19.85,11/15/2020 05:04:58,11/15/2020 05:04:58,19.83,19.83,19.83,19.83,19.99,19.99,0.087,0.087,0.087,0.087,0.097,0.097,0
15NOV2020:05:30:00,15min,Peter Sinks,UCC,270,20.3,20.8,20.1,20.77,20.75,20.72,20.74,11/15/2020 05:29:49,11/15/2020 05:29:49,11/15/2020 05:29:49,11/15/2020 05:29:49,21.08,21.04,11/15/2020 05:29:32,11/15/2020 05:29:32,19.94,19.92,19.98,20.02,11/15/2020 05:15:38,11/15/2020 05:15:34,11/15/2020 05:15:28,11/15/2020 05:15:31,20.11,20.07,11/15/2020 05:16:21,11/15/2020 05:16:21,20.22,20.19,20.22,20.27,20.42,20.37,0.2140,0.2190,0.1980,0.1890,0.1990,0.1990,-0,-0,15NOV2020:05:24:02,21.1,11/15/2020 05:27:15,10.6,360,16.9600,2460,11/15/2020 05:21:31,2370,11/15/2020 05:15:02,2384,12.6,20.74,20.74,20.74,20.74,11/15/2020 05:29:59,11/15/2020 05:29:59,11/15/2020 05:29:59,11/15/2020 05:29:59,20.93,20.93,11/15/2020 05:30:00,11/15/2020 05:30:00,19.97,19.97,19.97,19.97,11/15/2020 05:15:41,11/15/2020 05:15:41,11/15/2020 05:15:40,11/15/2020 05:15:40,20.17,20.17,11/15/2020 05:17:02,11/15/2020 05:17:01,20.22,20.22,20.22,20.22,20.38,20.38,0.2,0.2,0.2,0.2,0.18,0.18,0
15NOV2020:05:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.8,21.41,21.40,21.46,21.49,11/15/2020 05:38:42,11/15/2020 05:38:44,11/15/2020 05:37:11,11/15/2020 05:37:11,21.68,21.64,11/15/2020 05:37:38,11/15/2020 05:37:38,20.73,20.71,20.70,20.70,11/15/2020 05:30:35,11/15/2020 05:30:01,11/15/2020 05:30:22,11/15/2020 05:30:35,20.94,20.89,11/15/2020 05:30:01,11/15/2020 05:30:01,21.09,21.06,21.08,21.11,21.29,21.24,0.1700,0.1670,0.1890,0.1920,0.2120,0.2120,-0,-0,15NOV2020:05:36:08,21.9,11/15/2020 05:39:16,12.2,359,16.0500,2460,11/15/2020 05:32:00,2370,11/15/2020 05:30:01,2390,12.6,21.41,21.41,21.41,21.41,11/15/2020 05:38:51,11/15/2020 05:38:51,11/15/2020 05:38:50,11/15/2020 05:38:50,21.58,21.58,11/15/2020 05:39:09,11/15/2020 05:39:08,20.72,20.72,20.72,20.72,11/15/2020 05:30:39,11/15/2020 05:30:38,11/15/2020 05:30:38,11/15/2020 05:30:38,20.91,20.91,11/15/2020 05:30:08,11/15/2020 05:30:07,21.08,21.08,21.08,21.08,21.26,21.26,0.181,0.181,0.181,0.181,0.207,0.207,0
15NOV2020:06:00:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.8,21.15,21.11,21.16,21.20,11/15/2020 05:45:17,11/15/2020 05:45:18,11/15/2020 05:45:23,11/15/2020 05:45:22,21.38,21.34,11/15/2020 05:45:17,11/15/2020 05:45:17,20.66,20.61,20.65,20.70,11/15/2020 05:59:34,11/15/2020 05:59:38,11/15/2020 05:59:08,11/15/2020 05:58:59,20.86,20.81,11/15/2020 05:59:26,11/15/2020 05:59:26,20.85,20.81,20.83,20.87,21.05,21.00,0.1050,0.1070,0.1070,0.1060,0.1040,0.1040,-0,-0,15NOV2020:05:48:34,23.5,11/15/2020 05:58:46,12.7,357,15.8800,2460,11/15/2020 05:46:04,2370,11/15/2020 05:45:02,2389,12.5,21.14,21.14,21.14,21.14,11/15/2020 05:45:31,11/15/2020 05:45:31,11/15/2020 05:45:31,11/15/2020 05:45:31,21.31,21.31,11/15/2020 05:45:40,11/15/2020 05:45:39,20.66,20.66,20.66,20.66,11/15/2020 05:59:42,11/15/2020 05:59:42,11/15/2020 05:59:42,11/15/2020 05:59:42,20.91,20.91,11/15/2020 05:55:29,11/15/2020 05:59:26,20.84,20.84,20.84,20.84,21.03,21.03,0.107,0.107,0.107,0.106,0.096,0.096,0
15NOV2020:06:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.90,20.87,20.94,20.98,11/15/2020 06:02:24,11/15/2020 06:02:22,11/15/2020 06:14:42,11/15/2020 06:14:38,21.23,21.18,11/15/2020 06:01:36,11/15/2020 06:01:36,20.68,20.65,20.71,20.74,11/15/2020 06:00:01,11/15/2020 06:00:01,11/15/2020 06:00:01,11/15/2020 06:00:01,20.79,20.74,11/15/2020 06:07:58,11/15/2020 06:07:58,20.82,20.78,20.84,20.88,21.05,21.00,0.0460,0.0500,0.0480,0.0510,0.0990,0.0990,-0,-0,15NOV2020:06:06:05,23.7,11/15/2020 06:00:15,13.4,2,15.8200,2460,11/15/2020 06:00:17,2370,11/15/2020 06:00:02,2393,12.5,20.91,20.91,20.91,20.91,11/15/2020 06:14:49,11/15/2020 06:14:49,11/15/2020 06:14:49,11/15/2020 06:14:49,21.13,21.13,11/15/2020 06:08:40,11/15/2020 06:08:39,20.69,20.69,20.69,20.69,11/15/2020 06:00:01,11/15/2020 06:00:01,11/15/2020 06:00:01,11/15/2020 06:00:01,20.91,20.91,11/15/2020 06:05:03,11/15/2020 06:05:02,20.83,20.83,20.83,20.83,21.02,21.02,0.048,0.048,0.048,0.048,0.076,0.077,0
15NOV2020:06:30:00,15min,Peter Sinks,UCC,270,21.0,21.2,21.0,21.12,21.09,21.16,21.19,11/15/2020 06:29:44,11/15/2020 06:29:43,11/15/2020 06:29:45,11/15/2020 06:29:44,21.38,21.34,11/15/2020 06:29:47,11/15/2020 06:29:47,20.86,20.83,20.91,20.94,11/15/2020 06:18:18,11/15/2020 06:19:45,11/15/2020 06:15:01,11/15/2020 06:15:12,20.94,20.89,11/15/2020 06:21:27,11/15/2020 06:21:27,20.97,20.93,21.03,21.06,21.17,21.12,0.0680,0.0670,0.0680,0.0680,0.0880,0.0880,-0,-0,15NOV2020:06:20:47,22.6,11/15/2020 06:16:01,13.1,1,14.2400,2460,11/15/2020 06:15:32,2370,11/15/2020 06:15:03,2392,12.6,21.14,21.14,21.14,21.14,11/15/2020 06:29:58,11/15/2020 06:29:57,11/15/2020 06:29:57,11/15/2020 06:29:57,21.27,21.27,11/15/2020 06:30:00,11/15/2020 06:30:00,20.89,20.89,20.89,20.89,11/15/2020 06:15:24,11/15/2020 06:15:04,11/15/2020 06:15:23,11/15/2020 06:15:04,21.02,21.02,11/15/2020 06:21:46,11/15/2020 06:21:46,21,21,21,21,21.14,21.14,0.067,0.067,0.067,0.067,0.076,0.076,0
15NOV2020:06:45:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.39,21.34,21.44,21.46,11/15/2020 06:44:18,11/15/2020 06:43:48,11/15/2020 06:42:49,11/15/2020 06:42:48,21.68,21.64,11/15/2020 06:43:03,11/15/2020 06:43:03,21.07,21.03,21.14,21.18,11/15/2020 06:30:29,11/15/2020 06:30:28,11/15/2020 06:30:05,11/15/2020 06:30:01,21.16,21.11,11/15/2020 06:30:26,11/15/2020 06:30:26,21.23,21.20,21.29,21.33,21.46,21.41,0.0780,0.0770,0.0810,0.0810,0.1160,0.1160,-0,-0,15NOV2020:06:43:46,23.9,11/15/2020 06:36:18,13.5,358,16.5900,2460,11/15/2020 06:32:19,2370,11/15/2020 06:30:01,2392,12.6,21.4,21.4,21.4,21.4,11/15/2020 06:45:00,11/15/2020 06:45:00,11/15/2020 06:45:00,11/15/2020 06:45:00,21.66,21.66,11/15/2020 06:44:13,11/15/2020 06:44:12,21.11,21.11,21.11,21.11,11/15/2020 06:30:42,11/15/2020 06:30:42,11/15/2020 06:30:41,11/15/2020 06:30:41,21.27,21.27,11/15/2020 06:30:50,11/15/2020 06:30:49,21.26,21.26,21.26,21.26,21.43,21.43,0.078,0.078,0.078,0.078,0.101,0.101,0
15NOV2020:07:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.71,21.69,21.77,21.81,11/15/2020 06:59:27,11/15/2020 06:59:27,11/15/2020 06:59:34,11/15/2020 06:59:38,22.06,22.01,11/15/2020 06:59:46,11/15/2020 06:59:46,21.34,21.31,21.41,21.43,11/15/2020 06:45:17,11/15/2020 06:45:13,11/15/2020 06:45:12,11/15/2020 06:45:13,21.46,21.41,11/15/2020 06:45:34,11/15/2020 06:45:34,21.54,21.51,21.60,21.63,21.73,21.68,0.0850,0.0890,0.0820,0.0820,0.0820,0.0820,0,0,15NOV2020:06:59:58,25.9,11/15/2020 06:46:27,14.6,0,16.5400,2460,11/15/2020 06:46:07,2370,11/15/2020 06:45:01,2405,12.6,21.74,21.74,21.74,21.74,11/15/2020 06:59:48,11/15/2020 06:59:48,11/15/2020 06:59:47,11/15/2020 06:59:47,21.83,21.83,11/15/2020 06:54:56,11/15/2020 06:54:56,21.38,21.38,21.38,21.38,11/15/2020 06:45:22,11/15/2020 06:45:22,11/15/2020 06:45:22,11/15/2020 06:45:21,21.6,21.6,11/15/2020 06:45:42,11/15/2020 06:45:41,21.57,21.57,21.57,21.57,21.7,21.7,0.084,0.084,0.084,0.084,0.073,0.073,0
15NOV2020:07:15:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.7,22.19,22.18,22.17,22.15,11/15/2020 07:13:24,11/15/2020 07:13:26,11/15/2020 07:13:26,11/15/2020 07:13:10,22.51,22.46,11/15/2020 07:13:09,11/15/2020 07:13:09,21.59,21.55,21.63,21.66,11/15/2020 07:00:25,11/15/2020 07:00:30,11/15/2020 07:00:25,11/15/2020 07:04:51,21.76,21.71,11/15/2020 07:00:01,11/15/2020 07:00:01,21.83,21.81,21.83,21.84,22.03,21.98,0.1960,0.1980,0.1600,0.1490,0.2000,0.2000,1,1,15NOV2020:07:14:59,22.1,11/15/2020 07:08:52,13.7,355,16.1500,2460,11/15/2020 07:00:13,2370,11/15/2020 07:00:16,2397,12.6,22.15,22.15,22.15,22.15,11/15/2020 07:13:37,11/15/2020 07:13:37,11/15/2020 07:13:37,11/15/2020 07:13:36,22.38,22.38,11/15/2020 07:13:38,11/15/2020 07:13:38,21.61,21.61,21.61,21.61,11/15/2020 07:04:59,11/15/2020 07:04:58,11/15/2020 07:04:58,11/15/2020 07:04:58,21.77,21.77,11/15/2020 07:00:22,11/15/2020 07:00:21,21.82,21.82,21.82,21.82,22,22,0.173,0.173,0.173,0.173,0.193,0.193,0
15NOV2020:07:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.0,22.60,22.58,22.57,22.59,11/15/2020 07:26:57,11/15/2020 07:26:57,11/15/2020 07:26:56,11/15/2020 07:26:56,22.88,22.83,11/15/2020 07:26:46,11/15/2020 07:26:46,21.91,21.87,21.92,21.95,11/15/2020 07:20:59,11/15/2020 07:20:57,11/15/2020 07:20:56,11/15/2020 07:15:55,22.06,22.01,11/15/2020 07:20:57,11/15/2020 07:20:57,22.18,22.14,22.18,22.20,22.41,22.36,0.1670,0.1680,0.1710,0.1710,0.1610,0.1610,3,4,15NOV2020:07:27:47,22.4,11/15/2020 07:15:18,11.4,358,19.0700,2460,11/15/2020 07:15:14,2370,11/15/2020 07:15:06,2387,12.6,22.53,22.53,22.53,22.53,11/15/2020 07:27:05,11/15/2020 07:27:05,11/15/2020 07:27:05,11/15/2020 07:27:05,22.72,22.72,11/15/2020 07:27:15,11/15/2020 07:27:15,21.92,21.92,21.92,21.92,11/15/2020 07:21:03,11/15/2020 07:21:03,11/15/2020 07:21:03,11/15/2020 07:21:03,22.13,22.13,11/15/2020 07:21:19,11/15/2020 07:21:18,22.17,22.17,22.17,22.17,22.38,22.38,0.166,0.166,0.166,0.166,0.152,0.152,0
15NOV2020:07:45:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.57,22.54,22.60,22.63,11/15/2020 07:44:29,11/15/2020 07:42:53,11/15/2020 07:44:26,11/15/2020 07:44:25,22.88,22.83,11/15/2020 07:42:44,11/15/2020 07:42:44,22.27,22.22,22.29,22.33,11/15/2020 07:34:21,11/15/2020 07:34:26,11/15/2020 07:35:16,11/15/2020 07:34:26,22.51,22.46,11/15/2020 07:34:27,11/15/2020 07:34:27,22.43,22.40,22.46,22.49,22.68,22.63,0.0710,0.0740,0.0770,0.0750,0.1020,0.1020,6,13,15NOV2020:07:45:00,20.4,11/15/2020 07:35:23,11.0,2,19.0000,4740,11/15/2020 07:44:35,2370,11/15/2020 07:30:02,2467,12.6,22.58,22.58,22.58,22.58,11/15/2020 07:44:36,11/15/2020 07:44:36,11/15/2020 07:44:36,11/15/2020 07:44:36,22.85,22.85,11/15/2020 07:44:11,11/15/2020 07:44:11,22.3,22.3,22.3,22.3,11/15/2020 07:35:01,11/15/2020 07:35:01,11/15/2020 07:35:00,11/15/2020 07:35:00,22.56,22.56,11/15/2020 07:30:01,11/15/2020 07:30:01,22.44,22.44,22.44,22.44,22.65,22.65,0.072,0.072,0.072,0.072,0.083,0.083,0
15NOV2020:08:00:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.73,22.72,22.75,22.77,11/15/2020 07:46:30,11/15/2020 07:46:31,11/15/2020 07:46:34,11/15/2020 07:46:30,22.96,22.91,11/15/2020 07:46:00,11/15/2020 07:46:00,22.12,22.09,22.18,22.22,11/15/2020 07:53:00,11/15/2020 07:53:00,11/15/2020 07:53:09,11/15/2020 07:53:10,22.13,22.08,11/15/2020 07:53:19,11/15/2020 07:53:19,22.41,22.39,22.48,22.50,22.67,22.62,0.1450,0.1480,0.1360,0.1330,0.1640,0.1640,11,13,15NOV2020:07:45:12,28.1,11/15/2020 07:47:44,12.9,0,18.5100,4770,11/15/2020 07:56:50,2370,11/15/2020 07:47:04,3911,12.5,22.72,22.72,22.72,22.72,11/15/2020 07:46:39,11/15/2020 07:46:39,11/15/2020 07:46:39,11/15/2020 07:46:38,22.9,22.9,11/15/2020 07:47:30,11/15/2020 07:47:29,22.16,22.16,22.16,22.16,11/15/2020 07:53:14,11/15/2020 07:53:14,11/15/2020 07:53:13,11/15/2020 07:53:13,22.35,22.35,11/15/2020 07:53:20,11/15/2020 07:53:20,22.44,22.44,22.44,22.44,22.64,22.64,0.137,0.137,0.137,0.137,0.152,0.152,0
15NOV2020:08:15:00,15min,Peter Sinks,UCC,270,22.7,22.8,22.5,22.67,22.66,22.75,22.77,11/15/2020 08:01:38,11/15/2020 08:01:44,11/15/2020 08:02:01,11/15/2020 08:02:02,22.95,22.90,11/15/2020 08:08:54,11/15/2020 08:08:54,22.35,22.32,22.45,22.48,11/15/2020 08:12:09,11/15/2020 08:12:10,11/15/2020 08:12:11,11/15/2020 08:12:13,22.58,22.53,11/15/2020 08:11:38,11/15/2020 08:11:38,22.53,22.51,22.60,22.63,22.80,22.76,0.0830,0.0870,0.0800,0.0740,0.0940,0.0940,24,38,15NOV2020:08:15:00,27.0,11/15/2020 08:13:45,12.5,3,18.7600,4800,11/15/2020 08:10:23,4650,11/15/2020 08:00:07,4692,12.6,22.7,22.7,22.7,22.7,11/15/2020 08:02:13,11/15/2020 08:02:13,11/15/2020 08:02:12,11/15/2020 08:02:12,22.87,22.88,11/15/2020 08:09:25,11/15/2020 08:09:25,22.42,22.42,22.42,22.42,11/15/2020 08:12:21,11/15/2020 08:12:21,11/15/2020 08:12:20,11/15/2020 08:12:20,22.56,22.56,11/15/2020 08:12:26,11/15/2020 08:12:25,22.57,22.57,22.57,22.57,22.78,22.78,0.08,0.08,0.08,0.08,0.086,0.086,0
15NOV2020:08:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.5,22.82,22.82,22.87,22.91,11/15/2020 08:29:42,11/15/2020 08:29:39,11/15/2020 08:29:42,11/15/2020 08:29:41,23.10,23.05,11/15/2020 08:29:50,11/15/2020 08:29:50,22.33,22.30,22.43,22.47,11/15/2020 08:19:50,11/15/2020 08:19:51,11/15/2020 08:20:06,11/15/2020 08:20:05,22.58,22.53,11/15/2020 08:19:48,11/15/2020 08:19:48,22.52,22.50,22.62,22.66,22.80,22.75,0.0850,0.0910,0.0830,0.0830,0.0910,0.0910,44,56,15NOV2020:08:26:37,21.5,11/15/2020 08:26:52,12.2,5,15.7600,4770,11/15/2020 08:24:53,4680,11/15/2020 08:15:03,4711,12.6,22.83,22.83,22.83,22.83,11/15/2020 08:29:49,11/15/2020 08:29:48,11/15/2020 08:29:48,11/15/2020 08:29:48,22.93,22.93,11/15/2020 08:29:55,11/15/2020 08:29:55,22.39,22.39,22.39,22.39,11/15/2020 08:20:17,11/15/2020 08:20:17,11/15/2020 08:20:17,11/15/2020 08:20:16,22.56,22.56,11/15/2020 08:20:20,11/15/2020 08:20:19,22.57,22.57,22.57,22.57,22.77,22.77,0.082,0.082,0.082,0.082,0.075,0.075,0
15NOV2020:08:45:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.7,23.09,23.08,23.16,23.19,11/15/2020 08:44:30,11/15/2020 08:44:30,11/15/2020 08:44:31,11/15/2020 08:44:31,23.40,23.35,11/15/2020 08:44:04,11/15/2020 08:44:04,22.61,22.60,22.71,22.75,11/15/2020 08:33:48,11/15/2020 08:33:47,11/15/2020 08:31:20,11/15/2020 08:31:19,22.81,22.76,11/15/2020 08:30:03,11/15/2020 08:30:03,22.81,22.79,22.91,22.93,23.02,22.97,0.1320,0.1330,0.1290,0.1280,0.1620,0.1620,56,65,15NOV2020:08:40:16,22.1,11/15/2020 08:42:05,13.2,0,17.3600,4770,11/15/2020 08:34:26,4680,11/15/2020 08:30:04,4722,12.6,23.11,23.12,23.12,23.12,11/15/2020 08:45:00,11/15/2020 08:45:00,11/15/2020 08:45:00,11/15/2020 08:45:00,23.31,23.31,11/15/2020 08:44:48,11/15/2020 08:44:47,22.68,22.68,22.68,22.68,11/15/2020 08:31:33,11/15/2020 08:31:33,11/15/2020 08:31:33,11/15/2020 08:31:32,22.79,22.79,11/15/2020 08:30:33,11/15/2020 08:30:32,22.86,22.86,22.86,22.86,22.99,22.99,0.128,0.128,0.128,0.128,0.149,0.15,0
15NOV2020:09:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.9,23.13,23.12,23.20,23.23,11/15/2020 08:51:33,11/15/2020 08:51:32,11/15/2020 08:48:25,11/15/2020 08:48:25,23.48,23.43,11/15/2020 08:48:27,11/15/2020 08:48:27,22.71,22.70,22.82,22.85,11/15/2020 08:57:55,11/15/2020 08:57:52,11/15/2020 08:57:05,11/15/2020 08:57:07,22.96,22.91,11/15/2020 08:58:01,11/15/2020 08:58:01,22.93,22.91,23.03,23.06,23.20,23.15,0.0980,0.1030,0.0960,0.0930,0.1230,0.1230,52,60,15NOV2020:08:50:52,22.8,11/15/2020 08:58:34,13.8,356,15.3900,4770,11/15/2020 08:45:26,4710,11/15/2020 08:45:01,4725,12.7,23.15,23.15,23.15,23.15,11/15/2020 08:48:34,11/15/2020 08:48:33,11/15/2020 08:48:33,11/15/2020 08:48:33,23.31,23.31,11/15/2020 08:48:40,11/15/2020 08:48:39,22.79,22.79,22.79,22.79,11/15/2020 08:57:17,11/15/2020 08:57:16,11/15/2020 08:57:16,11/15/2020 08:57:16,22.94,22.94,11/15/2020 08:56:56,11/15/2020 08:56:55,22.99,22.99,22.99,22.99,23.18,23.18,0.094,0.094,0.094,0.094,0.107,0.107,0
15NOV2020:09:15:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.8,23.63,23.64,23.78,23.79,11/15/2020 09:14:38,11/15/2020 09:14:38,11/15/2020 09:14:41,11/15/2020 09:14:39,23.92,23.87,11/15/2020 09:14:40,11/15/2020 09:14:40,22.63,22.62,22.74,22.78,11/15/2020 09:02:09,11/15/2020 09:02:05,11/15/2020 09:02:35,11/15/2020 09:02:35,22.81,22.76,11/15/2020 09:00:26,11/15/2020 09:00:26,23.08,23.06,23.21,23.24,23.32,23.27,0.2130,0.2160,0.2240,0.2210,0.2270,0.2270,53,63,15NOV2020:09:12:55,25.0,11/15/2020 09:03:09,13.8,351,14.5500,4770,11/15/2020 09:00:38,4710,11/15/2020 09:00:01,4729,12.7,23.67,23.67,23.67,23.67,11/15/2020 09:14:49,11/15/2020 09:14:49,11/15/2020 09:14:48,11/15/2020 09:14:48,23.78,23.78,11/15/2020 09:14:47,11/15/2020 09:14:46,22.72,22.72,22.72,22.72,11/15/2020 09:02:40,11/15/2020 09:02:40,11/15/2020 09:02:40,11/15/2020 09:02:40,22.8,22.8,11/15/2020 09:02:35,11/15/2020 09:02:34,23.14,23.14,23.14,23.14,23.28,23.28,0.212,0.212,0.212,0.212,0.21,0.211,0
15NOV2020:09:30:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.3,23.97,23.99,24.10,24.11,11/15/2020 09:16:44,11/15/2020 09:16:45,11/15/2020 09:16:52,11/15/2020 09:16:51,24.30,24.25,11/15/2020 09:16:48,11/15/2020 09:16:48,23.19,23.18,23.31,23.34,11/15/2020 09:25:02,11/15/2020 09:24:57,11/15/2020 09:25:00,11/15/2020 09:25:03,23.40,23.35,11/15/2020 09:24:34,11/15/2020 09:24:34,23.52,23.51,23.67,23.70,23.79,23.74,0.1700,0.1770,0.1690,0.1650,0.1910,0.1910,68,81,15NOV2020:09:22:34,23.0,11/15/2020 09:22:40,13.5,351,16.0000,4800,11/15/2020 09:16:48,4710,11/15/2020 09:15:02,4748,12.7,24.02,24.02,24.02,24.02,11/15/2020 09:16:58,11/15/2020 09:16:57,11/15/2020 09:16:57,11/15/2020 09:16:57,24.15,24.15,11/15/2020 09:17:08,11/15/2020 09:17:08,23.28,23.28,23.28,23.28,11/15/2020 09:25:05,11/15/2020 09:25:05,11/15/2020 09:25:04,11/15/2020 09:25:04,23.39,23.39,11/15/2020 09:26:30,11/15/2020 09:26:30,23.6,23.6,23.6,23.6,23.77,23.77,0.162,0.162,0.163,0.163,0.175,0.175,0
15NOV2020:09:45:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.6,24.59,24.62,24.71,24.73,11/15/2020 09:44:58,11/15/2020 09:45:00,11/15/2020 09:45:00,11/15/2020 09:45:00,24.89,24.84,11/15/2020 09:44:57,11/15/2020 09:44:57,23.45,23.43,23.58,23.62,11/15/2020 09:31:46,11/15/2020 09:32:05,11/15/2020 09:31:46,11/15/2020 09:31:46,23.77,23.72,11/15/2020 09:31:29,11/15/2020 09:31:29,23.91,23.90,24.08,24.10,24.17,24.12,0.2720,0.2770,0.2780,0.2750,0.2750,0.2750,68,77,15NOV2020:09:37:48,23.9,11/15/2020 09:38:12,13.0,347,16.7700,4800,11/15/2020 09:30:04,4740,11/15/2020 09:30:12,4761,12.8,24.55,24.55,24.56,24.56,11/15/2020 09:45:00,11/15/2020 09:45:00,11/15/2020 09:45:00,11/15/2020 09:45:00,24.65,24.65,11/15/2020 09:43:18,11/15/2020 09:43:18,23.54,23.54,23.54,23.54,11/15/2020 09:32:12,11/15/2020 09:32:11,11/15/2020 09:32:11,11/15/2020 09:32:11,23.74,23.74,11/15/2020 09:31:59,11/15/2020 09:31:58,23.99,23.99,23.99,23.99,24.14,24.14,0.266,0.266,0.266,0.266,0.257,0.258,0
15NOV2020:10:00:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.5,25.09,25.07,25.25,25.25,11/15/2020 09:57:37,11/15/2020 09:57:36,11/15/2020 09:57:43,11/15/2020 09:57:38,25.35,25.30,11/15/2020 09:58:49,11/15/2020 09:58:49,24.21,24.20,24.41,24.45,11/15/2020 09:47:48,11/15/2020 09:47:48,11/15/2020 09:46:15,11/15/2020 09:46:12,24.59,24.54,11/15/2020 09:46:02,11/15/2020 09:46:02,24.59,24.59,24.78,24.80,24.90,24.85,0.1810,0.1820,0.1790,0.1780,0.1890,0.1890,73,88,15NOV2020:09:55:39,23.5,11/15/2020 09:47:08,14.1,351,15.9100,4800,11/15/2020 09:45:32,4740,11/15/2020 09:45:04,4765,12.8,25.14,25.14,25.14,25.14,11/15/2020 09:57:50,11/15/2020 09:57:50,11/15/2020 09:57:50,11/15/2020 09:57:50,25.25,25.25,11/15/2020 09:59:21,11/15/2020 09:59:20,24.36,24.37,24.37,24.36,11/15/2020 09:46:17,11/15/2020 09:46:17,11/15/2020 09:46:17,11/15/2020 09:46:16,24.59,24.6,11/15/2020 09:45:01,11/15/2020 09:45:01,24.69,24.69,24.69,24.69,24.86,24.86,0.175,0.175,0.175,0.175,0.176,0.176,0
15NOV2020:10:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.32,25.31,25.55,25.57,11/15/2020 10:10:04,11/15/2020 10:10:04,11/15/2020 10:12:54,11/15/2020 10:12:53,25.65,25.60,11/15/2020 10:12:16,11/15/2020 10:12:16,24.69,24.68,24.82,24.83,11/15/2020 10:01:35,11/15/2020 10:01:25,11/15/2020 10:01:37,11/15/2020 10:01:37,24.97,24.92,11/15/2020 10:01:27,11/15/2020 10:01:27,25.08,25.07,25.27,25.29,25.38,25.33,0.1490,0.1510,0.1640,0.1640,0.1450,0.1450,93,115,15NOV2020:10:06:17,24.6,11/15/2020 10:07:31,13.4,349,16.1800,4860,11/15/2020 10:06:10,4740,11/15/2020 10:00:03,4792,12.9,25.42,25.42,25.42,25.42,11/15/2020 10:13:00,11/15/2020 10:12:59,11/15/2020 10:12:59,11/15/2020 10:12:59,25.56,25.56,11/15/2020 10:12:46,11/15/2020 10:12:45,24.78,24.78,24.78,24.78,11/15/2020 10:01:40,11/15/2020 10:01:40,11/15/2020 10:01:39,11/15/2020 10:01:39,25.03,25.03,11/15/2020 10:01:48,11/15/2020 10:01:48,25.17,25.17,25.17,25.17,25.35,25.35,0.154,0.154,0.154,0.154,0.129,0.129,0
15NOV2020:10:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.2,26.00,26.01,26.24,26.26,11/15/2020 10:29:37,11/15/2020 10:29:38,11/15/2020 10:29:47,11/15/2020 10:28:50,26.37,26.32,11/15/2020 10:28:52,11/15/2020 10:28:52,24.99,24.97,25.16,25.17,11/15/2020 10:15:02,11/15/2020 10:15:02,11/15/2020 10:15:12,11/15/2020 10:15:15,25.20,25.15,11/15/2020 10:15:04,11/15/2020 10:15:04,25.56,25.55,25.76,25.78,25.87,25.82,0.2500,0.2540,0.2720,0.2720,0.2630,0.2630,95,117,15NOV2020:10:28:00,23.9,11/15/2020 10:15:33,13.8,352,14.3300,4860,11/15/2020 10:26:52,4770,11/15/2020 10:15:28,4806,12.9,26.1,26.1,26.1,26.1,11/15/2020 10:30:00,11/15/2020 10:30:00,11/15/2020 10:30:00,11/15/2020 10:30:00,26.26,26.26,11/15/2020 10:30:00,11/15/2020 10:30:00,25.08,25.09,25.08,25.08,11/15/2020 10:15:17,11/15/2020 10:15:17,11/15/2020 10:15:16,11/15/2020 10:15:16,25.27,25.27,11/15/2020 10:15:22,11/15/2020 10:15:21,25.65,25.65,25.65,25.66,25.83,25.83,0.261,0.261,0.261,0.261,0.257,0.257,0
15NOV2020:10:45:00,15min,Peter Sinks,UCC,270,26.1,26.5,26.0,26.35,26.36,26.59,26.61,11/15/2020 10:35:49,11/15/2020 10:35:49,11/15/2020 10:36:08,11/15/2020 10:36:07,26.66,26.61,11/15/2020 10:36:23,11/15/2020 10:36:23,25.82,25.80,25.97,26.01,11/15/2020 10:33:09,11/15/2020 10:40:54,11/15/2020 10:32:57,11/15/2020 10:32:58,26.05,26.00,11/15/2020 10:41:53,11/15/2020 10:41:53,26.00,25.99,26.21,26.23,26.29,26.24,0.1260,0.1320,0.1440,0.1450,0.1260,0.1260,80,96,15NOV2020:10:30:01,23.7,11/15/2020 10:32:14,13.7,355,16.5900,4860,11/15/2020 10:31:04,4770,11/15/2020 10:34:25,4809,12.9,26.47,26.47,26.47,26.47,11/15/2020 10:36:10,11/15/2020 10:36:10,11/15/2020 10:36:10,11/15/2020 10:36:10,26.51,26.51,11/15/2020 10:36:28,11/15/2020 10:36:28,25.93,25.93,25.93,25.93,11/15/2020 10:33:10,11/15/2020 10:33:09,11/15/2020 10:33:09,11/15/2020 10:33:10,26.1,26.1,11/15/2020 10:41:16,11/15/2020 10:41:16,26.11,26.11,26.11,26.11,26.27,26.27,0.134,0.134,0.134,0.134,0.114,0.114,0
15NOV2020:11:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.7,26.14,26.14,26.43,26.44,11/15/2020 10:52:30,11/15/2020 10:52:30,11/15/2020 10:52:41,11/15/2020 10:52:42,26.50,26.45,11/15/2020 10:52:44,11/15/2020 10:52:44,25.42,25.42,25.69,25.70,11/15/2020 11:00:00,11/15/2020 11:00:00,11/15/2020 10:58:35,11/15/2020 10:58:35,25.74,25.70,11/15/2020 10:59:49,11/15/2020 10:59:49,25.79,25.78,26.04,26.06,26.08,26.03,0.1710,0.1740,0.1610,0.1610,0.1850,0.1850,107,130,15NOV2020:10:52:10,21.7,11/15/2020 10:45:02,13.1,356,14.5000,4890,11/15/2020 10:58:22,4770,11/15/2020 10:45:04,4823,13.0,26.25,26.24,26.25,26.25,11/15/2020 10:52:51,11/15/2020 10:52:52,11/15/2020 10:52:45,11/15/2020 10:52:45,26.35,26.35,11/15/2020 10:51:40,11/15/2020 10:51:40,25.61,25.61,25.61,25.61,11/15/2020 11:00:00,11/15/2020 11:00:00,11/15/2020 11:00:00,11/15/2020 11:00:00,25.76,25.76,11/15/2020 10:57:46,11/15/2020 10:57:45,25.92,25.92,25.92,25.92,26.06,26.06,0.16,0.16,0.16,0.16,0.174,0.174,0
15NOV2020:11:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.3,25.50,25.51,25.81,25.82,11/15/2020 11:14:53,11/15/2020 11:14:55,11/15/2020 11:02:44,11/15/2020 11:02:43,25.88,25.83,11/15/2020 11:15:00,11/15/2020 11:15:00,25.12,25.11,25.30,25.34,11/15/2020 11:07:38,11/15/2020 11:07:35,11/15/2020 11:08:16,11/15/2020 11:08:14,25.28,25.23,11/15/2020 11:12:04,11/15/2020 11:12:04,25.29,25.29,25.57,25.60,25.57,25.52,0.0980,0.1030,0.1200,0.1160,0.1240,0.1240,109,128,15NOV2020:11:03:06,19.5,11/15/2020 11:08:02,11.3,355,15.0100,4890,11/15/2020 11:00:12,4800,11/15/2020 11:09:04,4853,13.0,25.61,25.61,25.61,25.61,11/15/2020 11:00:01,11/15/2020 11:00:01,11/15/2020 11:00:01,11/15/2020 11:00:01,25.8,25.8,11/15/2020 11:00:01,11/15/2020 11:00:01,25.25,25.25,25.25,25.25,11/15/2020 11:08:22,11/15/2020 11:08:22,11/15/2020 11:08:22,11/15/2020 11:08:21,25.29,25.29,11/15/2020 11:08:06,11/15/2020 11:08:05,25.44,25.44,25.44,25.44,25.54,25.54,0.103,0.103,0.103,0.103,0.111,0.111,0
15NOV2020:11:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.6,26.16,26.14,26.45,26.46,11/15/2020 11:28:14,11/15/2020 11:28:07,11/15/2020 11:25:29,11/15/2020 11:25:28,26.48,26.43,11/15/2020 11:25:14,11/15/2020 11:25:14,25.38,25.37,25.54,25.57,11/15/2020 11:16:38,11/15/2020 11:16:40,11/15/2020 11:16:23,11/15/2020 11:16:24,25.59,25.54,11/15/2020 11:16:12,11/15/2020 11:16:12,25.87,25.87,26.13,26.16,26.15,26.10,0.2180,0.2180,0.2570,0.2540,0.2310,0.2310,135,159,15NOV2020:11:20:28,21.5,11/15/2020 11:28:35,12.4,350,16.4900,4920,11/15/2020 11:18:12,4830,11/15/2020 11:15:01,4881,13.1,26.26,26.26,26.26,26.26,11/15/2020 11:25:33,11/15/2020 11:25:33,11/15/2020 11:25:33,11/15/2020 11:25:32,26.38,26.38,11/15/2020 11:28:23,11/15/2020 11:28:22,25.49,25.49,25.49,25.49,11/15/2020 11:16:30,11/15/2020 11:16:30,11/15/2020 11:16:30,11/15/2020 11:16:30,25.63,25.63,11/15/2020 11:16:45,11/15/2020 11:16:44,26,26,26,26,26.12,26.12,0.236,0.236,0.236,0.236,0.23,0.229,0
15NOV2020:11:45:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.2,26.27,26.28,26.64,26.69,11/15/2020 11:43:19,11/15/2020 11:43:18,11/15/2020 11:43:12,11/15/2020 11:44:28,26.62,26.57,11/15/2020 11:43:01,11/15/2020 11:43:01,26.10,26.08,26.27,26.29,11/15/2020 11:36:57,11/15/2020 11:32:57,11/15/2020 11:30:03,11/15/2020 11:30:03,26.25,26.20,11/15/2020 11:30:03,11/15/2020 11:30:03,26.17,26.16,26.47,26.50,26.41,26.36,0.0440,0.0460,0.0780,0.0780,0.0660,0.0660,114,124,15NOV2020:11:45:00,21.5,11/15/2020 11:31:01,11.2,360,16.7800,4950,11/15/2020 11:38:34,4830,11/15/2020 11:38:02,4884,13.2,26.44,26.44,26.44,26.44,11/15/2020 11:43:22,11/15/2020 11:43:21,11/15/2020 11:43:21,11/15/2020 11:43:21,26.52,26.52,11/15/2020 11:43:34,11/15/2020 11:43:33,26.2,26.2,26.2,26.2,11/15/2020 11:30:15,11/15/2020 11:30:17,11/15/2020 11:30:17,11/15/2020 11:30:14,26.29,26.29,11/15/2020 11:30:04,11/15/2020 11:30:03,26.32,26.32,26.32,26.32,26.39,26.39,0.057,0.057,0.057,0.057,0.053,0.053,0
15NOV2020:12:00:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.4,27.08,27.09,27.50,27.53,11/15/2020 11:59:54,11/15/2020 11:59:54,11/15/2020 11:59:38,11/15/2020 11:55:38,27.43,27.38,11/15/2020 11:59:51,11/15/2020 11:59:51,26.21,26.20,26.48,26.52,11/15/2020 11:45:08,11/15/2020 11:45:21,11/15/2020 11:45:13,11/15/2020 11:45:14,26.40,26.35,11/15/2020 11:45:02,11/15/2020 11:45:02,26.59,26.60,27.02,27.05,26.89,26.84,0.2210,0.2260,0.2700,0.2720,0.2330,0.2330,159,186,15NOV2020:11:54:29,17.1,11/15/2020 11:58:13,8.4,6,21.8700,4980,11/15/2020 11:52:23,4860,11/15/2020 11:45:10,4936,13.2,27.25,27.25,27.25,27.25,11/15/2020 11:59:49,11/15/2020 11:59:49,11/15/2020 11:59:49,11/15/2020 11:59:49,27.28,27.28,11/15/2020 12:00:00,11/15/2020 12:00:00,26.37,26.37,26.37,26.37,11/15/2020 11:45:01,11/15/2020 11:45:01,11/15/2020 11:45:01,11/15/2020 11:45:01,26.43,26.43,11/15/2020 11:45:04,11/15/2020 11:45:04,26.81,26.81,26.81,26.81,26.85,26.85,0.241,0.241,0.241,0.241,0.225,0.225,0
15NOV2020:12:15:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.8,27.06,27.07,27.48,27.53,11/15/2020 12:00:01,11/15/2020 12:00:01,11/15/2020 12:01:04,11/15/2020 12:01:04,27.43,27.38,11/15/2020 12:00:09,11/15/2020 12:00:09,26.56,26.55,26.74,26.78,11/15/2020 12:11:21,11/15/2020 12:07:43,11/15/2020 12:07:42,11/15/2020 12:07:43,26.83,26.78,11/15/2020 12:08:05,11/15/2020 12:08:05,26.75,26.75,27.12,27.16,27.03,26.98,0.1260,0.1240,0.1650,0.1670,0.1380,0.1380,157,169,15NOV2020:12:00:01,18.2,11/15/2020 12:10:37,10.2,2,18.1700,5010,11/15/2020 12:04:54,4920,11/15/2020 12:02:03,4963,13.3,27.22,27.22,27.22,27.22,11/15/2020 12:00:01,11/15/2020 12:00:01,11/15/2020 12:00:01,11/15/2020 12:00:06,27.31,27.31,11/15/2020 12:00:10,11/15/2020 12:00:09,26.7,26.7,26.7,26.7,11/15/2020 12:07:49,11/15/2020 12:07:49,11/15/2020 12:07:48,11/15/2020 12:07:48,26.83,26.83,11/15/2020 12:09:20,11/15/2020 12:09:20,26.95,26.95,26.95,26.95,27.01,27.01,0.141,0.141,0.141,0.141,0.132,0.132,0
15NOV2020:12:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.8,26.82,26.83,27.28,27.31,11/15/2020 12:18:34,11/15/2020 12:18:41,11/15/2020 12:28:54,11/15/2020 12:28:53,27.12,27.07,11/15/2020 12:18:36,11/15/2020 12:18:36,26.53,26.55,26.78,26.84,11/15/2020 12:26:29,11/15/2020 12:26:28,11/15/2020 12:26:28,11/15/2020 12:26:28,26.82,26.77,11/15/2020 12:29:48,11/15/2020 12:29:48,26.67,26.68,27.10,27.13,26.95,26.90,0.0680,0.0690,0.0800,0.0780,0.0740,0.0740,188,230,15NOV2020:12:29:37,20.0,11/15/2020 12:20:12,11.4,5,16.6500,5100,11/15/2020 12:28:59,4920,11/15/2020 12:17:02,4995,13.4,27,27,27,27,11/15/2020 12:18:46,11/15/2020 12:18:46,11/15/2020 12:18:46,11/15/2020 12:18:45,27.02,27.02,11/15/2020 12:18:12,11/15/2020 12:18:11,26.72,26.72,26.72,26.72,11/15/2020 12:26:37,11/15/2020 12:26:37,11/15/2020 12:26:36,11/15/2020 12:26:36,26.83,26.83,11/15/2020 12:25:44,11/15/2020 12:25:44,26.9,26.9,26.9,26.9,26.93,26.93,0.054,0.054,0.054,0.054,0.049,0.049,0
15NOV2020:12:45:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.9,26.94,26.95,27.49,27.52,11/15/2020 12:43:44,11/15/2020 12:43:47,11/15/2020 12:37:51,11/15/2020 12:37:51,27.32,27.27,11/15/2020 12:43:51,11/15/2020 12:43:51,26.60,26.63,27.01,27.03,11/15/2020 12:30:53,11/15/2020 12:31:34,11/15/2020 12:44:49,11/15/2020 12:44:49,26.82,26.77,11/15/2020 12:30:01,11/15/2020 12:30:01,26.80,26.81,27.23,27.26,27.07,27.02,0.0720,0.0690,0.1100,0.1110,0.1000,0.1000,172,230,15NOV2020:12:30:01,20.8,11/15/2020 12:35:51,8.3,16,22.7200,5100,11/15/2020 12:30:20,4980,11/15/2020 12:35:39,5043,13.5,27.14,27.14,27.14,27.14,11/15/2020 12:37:54,11/15/2020 12:37:54,11/15/2020 12:37:54,11/15/2020 12:37:53,27.16,27.16,11/15/2020 12:36:32,11/15/2020 12:36:31,26.9,26.9,26.9,26.9,11/15/2020 12:31:06,11/15/2020 12:31:06,11/15/2020 12:31:05,11/15/2020 12:31:05,26.87,26.87,11/15/2020 12:31:31,11/15/2020 12:31:31,27.02,27.02,27.02,27.02,27.04,27.04,0.049,0.049,0.049,0.049,0.085,0.085,0
15NOV2020:13:00:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.3,26.86,26.84,27.30,27.35,11/15/2020 12:45:01,11/15/2020 12:45:01,11/15/2020 12:46:45,11/15/2020 12:46:41,27.18,27.12,11/15/2020 12:45:02,11/15/2020 12:45:02,26.10,26.10,26.30,26.36,11/15/2020 12:59:20,11/15/2020 12:59:20,11/15/2020 12:59:29,11/15/2020 12:59:29,26.29,26.24,11/15/2020 12:59:20,11/15/2020 12:59:20,26.55,26.56,26.93,26.97,26.82,26.77,0.2070,0.2100,0.2380,0.2330,0.2100,0.2100,135,159,15NOV2020:12:55:37,16.4,11/15/2020 12:58:18,8.0,7,23.5900,5040,11/15/2020 12:45:07,4950,11/15/2020 12:47:01,4987,13.4,27.03,27.03,27.03,27.03,11/15/2020 12:46:47,11/15/2020 12:46:47,11/15/2020 12:46:47,11/15/2020 12:46:46,27.09,27.08,11/15/2020 12:45:01,11/15/2020 12:45:02,26.25,26.25,26.25,26.25,11/15/2020 12:59:39,11/15/2020 12:59:39,11/15/2020 12:59:39,11/15/2020 12:59:38,26.34,26.34,11/15/2020 12:59:49,11/15/2020 12:59:49,26.76,26.76,26.76,26.76,26.8,26.8,0.208,0.209,0.209,0.209,0.2,0.2,0
15NOV2020:13:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,26.0,26.16,26.17,26.56,26.60,11/15/2020 13:00:01,11/15/2020 13:00:01,11/15/2020 13:01:28,11/15/2020 13:01:28,26.44,26.39,11/15/2020 13:00:01,11/15/2020 13:00:01,25.83,25.82,26.01,26.05,11/15/2020 13:03:29,11/15/2020 13:03:29,11/15/2020 13:14:26,11/15/2020 13:14:31,26.05,26.00,11/15/2020 13:13:04,11/15/2020 13:13:04,25.95,25.95,26.30,26.34,26.26,26.21,0.0600,0.0630,0.1430,0.1400,0.0770,0.0770,159,209,15NOV2020:13:03:55,19.1,11/15/2020 13:04:52,11.0,1,18.1600,5040,11/15/2020 13:03:17,4920,11/15/2020 13:00:08,4997,13.4,26.36,26.36,26.36,26.36,11/15/2020 13:00:03,11/15/2020 13:00:02,11/15/2020 13:00:02,11/15/2020 13:00:02,26.4,26.4,11/15/2020 13:00:06,11/15/2020 13:00:05,25.95,25.95,25.95,25.95,11/15/2020 13:14:37,11/15/2020 13:14:38,11/15/2020 13:14:37,11/15/2020 13:14:36,26.1,26.1,11/15/2020 13:14:37,11/15/2020 13:14:36,26.14,26.14,26.14,26.14,26.24,26.24,0.09,0.09,0.09,0.09,0.06,0.06,0
15NOV2020:13:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,25.99,26.00,26.38,26.40,11/15/2020 13:23:12,11/15/2020 13:23:17,11/15/2020 13:18:28,11/15/2020 13:18:28,26.34,26.29,11/15/2020 13:18:38,11/15/2020 13:18:38,25.71,25.70,25.94,25.98,11/15/2020 13:28:15,11/15/2020 13:28:15,11/15/2020 13:28:58,11/15/2020 13:28:58,25.88,25.83,11/15/2020 13:27:21,11/15/2020 13:27:21,25.87,25.86,26.15,26.19,26.12,26.07,0.0630,0.0650,0.1090,0.1060,0.0980,0.0980,120,139,15NOV2020:13:29:56,17.3,11/15/2020 13:27:44,9.5,356,17.8100,5010,11/15/2020 13:15:01,4890,11/15/2020 13:27:02,4954,13.3,26.14,26.14,26.14,26.14,11/15/2020 13:23:33,11/15/2020 13:18:37,11/15/2020 13:23:32,11/15/2020 13:23:32,26.28,26.28,11/15/2020 13:23:02,11/15/2020 13:22:59,25.87,25.87,25.87,25.87,11/15/2020 13:27:22,11/15/2020 13:27:23,11/15/2020 13:27:22,11/15/2020 13:27:21,25.92,25.92,11/15/2020 13:28:49,11/15/2020 13:28:49,26.02,26.02,26.02,26.02,26.09,26.09,0.074,0.074,0.074,0.074,0.083,0.083,0
15NOV2020:13:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,26.0,26.09,26.07,26.39,26.40,11/15/2020 13:44:57,11/15/2020 13:44:50,11/15/2020 13:44:58,11/15/2020 13:44:57,26.40,26.35,11/15/2020 13:31:03,11/15/2020 13:31:03,25.77,25.76,26.01,26.05,11/15/2020 13:39:05,11/15/2020 13:39:09,11/15/2020 13:38:01,11/15/2020 13:38:01,25.96,25.91,11/15/2020 13:36:38,11/15/2020 13:36:38,25.90,25.90,26.24,26.27,26.16,26.11,0.0570,0.0610,0.0770,0.0740,0.0910,0.0910,121,140,15NOV2020:13:30:01,18.2,11/15/2020 13:38:05,10.5,358,15.0000,4980,11/15/2020 13:30:41,4860,11/15/2020 13:44:23,4925,13.2,26.2,26.21,26.21,26.21,11/15/2020 13:45:00,11/15/2020 13:45:00,11/15/2020 13:45:00,11/15/2020 13:45:00,26.28,26.28,11/15/2020 13:35:10,11/15/2020 13:35:09,25.92,25.92,25.92,25.92,11/15/2020 13:30:01,11/15/2020 13:30:01,11/15/2020 13:30:01,11/15/2020 13:30:01,26.01,26.01,11/15/2020 13:30:01,11/15/2020 13:30:01,26.08,26.08,26.08,26.08,26.13,26.13,0.06,0.06,0.06,0.06,0.069,0.069,0
15NOV2020:14:00:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.2,26.40,26.38,26.79,26.82,11/15/2020 13:59:56,11/15/2020 13:59:52,11/15/2020 13:59:02,11/15/2020 13:59:02,26.73,26.68,11/15/2020 13:59:44,11/15/2020 13:59:44,26.05,26.04,26.21,26.24,11/15/2020 13:45:23,11/15/2020 13:47:09,11/15/2020 13:47:15,11/15/2020 13:47:14,26.19,26.14,11/15/2020 13:45:04,11/15/2020 13:45:04,26.21,26.21,26.50,26.52,26.40,26.35,0.0990,0.0960,0.1150,0.1130,0.1170,0.1170,93,101,15NOV2020:13:46:31,14.9,11/15/2020 13:51:09,8.6,360,17.9700,4950,11/15/2020 13:45:32,4860,11/15/2020 13:49:44,4897,13.1,26.55,26.55,26.55,26.55,11/15/2020 14:00:00,11/15/2020 14:00:00,11/15/2020 14:00:00,11/15/2020 14:00:00,26.57,26.57,11/15/2020 14:00:00,11/15/2020 13:59:59,26.14,26.14,26.14,26.14,11/15/2020 13:47:24,11/15/2020 13:47:24,11/15/2020 13:47:23,11/15/2020 13:47:23,26.2,26.19,11/15/2020 13:46:10,11/15/2020 13:46:10,26.36,26.36,26.36,26.36,26.37,26.37,0.1,0.1,0.101,0.101,0.102,0.102,0
15NOV2020:14:15:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.5,26.80,26.81,27.17,27.20,11/15/2020 14:14:11,11/15/2020 14:13:00,11/15/2020 14:15:00,11/15/2020 14:15:00,27.06,27.01,11/15/2020 14:14:00,11/15/2020 14:14:00,26.36,26.37,26.57,26.60,11/15/2020 14:00:12,11/15/2020 14:00:08,11/15/2020 14:01:00,11/15/2020 14:00:56,26.59,26.54,11/15/2020 14:02:13,11/15/2020 14:02:13,26.54,26.54,26.85,26.87,26.80,26.75,0.1270,0.1320,0.1410,0.1380,0.1150,0.1150,93,102,15NOV2020:14:01:31,16.4,11/15/2020 14:07:46,8.0,0,17.8100,4920,11/15/2020 14:00:02,4830,11/15/2020 14:01:32,4871,13.1,26.96,26.96,26.96,26.96,11/15/2020 14:15:00,11/15/2020 14:15:00,11/15/2020 14:15:00,11/15/2020 14:15:00,26.95,26.95,11/15/2020 14:12:00,11/15/2020 14:12:00,26.48,26.48,26.48,26.48,11/15/2020 14:01:11,11/15/2020 14:01:11,11/15/2020 14:01:10,11/15/2020 14:01:10,26.57,26.57,11/15/2020 14:00:01,11/15/2020 14:00:01,26.69,26.69,26.69,26.69,26.77,26.77,0.129,0.129,0.129,0.13,0.105,0.105,0
15NOV2020:14:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.19,27.20,27.51,27.53,11/15/2020 14:29:38,11/15/2020 14:29:44,11/15/2020 14:28:47,11/15/2020 14:28:20,27.50,27.45,11/15/2020 14:25:00,11/15/2020 14:25:00,26.78,26.77,27.05,27.11,11/15/2020 14:15:01,11/15/2020 14:15:01,11/15/2020 14:17:01,11/15/2020 14:17:01,26.91,26.86,11/15/2020 14:15:07,11/15/2020 14:15:07,27.01,27.01,27.28,27.31,27.28,27.23,0.1010,0.1020,0.1010,0.0980,0.1060,0.1060,95,107,15NOV2020:14:15:47,19.1,11/15/2020 14:17:40,9.8,358,19.9600,4920,11/15/2020 14:16:23,4800,11/15/2020 14:17:33,4851,13.0,27.34,27.34,27.34,27.34,11/15/2020 14:28:34,11/15/2020 14:28:34,11/15/2020 14:28:34,11/15/2020 14:28:34,27.41,27.41,11/15/2020 14:30:00,11/15/2020 14:30:00,26.96,26.96,26.96,26.96,11/15/2020 14:17:06,11/15/2020 14:17:05,11/15/2020 14:17:05,11/15/2020 14:17:05,26.95,26.95,11/15/2020 14:15:01,11/15/2020 14:15:01,27.15,27.15,27.15,27.15,27.25,27.25,0.096,0.096,0.096,0.096,0.1,0.099,0
15NOV2020:14:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.22,27.23,27.54,27.58,11/15/2020 14:31:31,11/15/2020 14:31:31,11/15/2020 14:31:56,11/15/2020 14:31:58,27.56,27.51,11/15/2020 14:34:47,11/15/2020 14:34:47,26.95,26.92,27.19,27.23,11/15/2020 14:44:09,11/15/2020 14:44:19,11/15/2020 14:43:41,11/15/2020 14:43:41,27.10,27.05,11/15/2020 14:44:16,11/15/2020 14:44:16,27.12,27.12,27.37,27.41,27.37,27.32,0.0650,0.0690,0.0870,0.0840,0.0890,0.0880,85,103,15NOV2020:14:32:32,18.0,11/15/2020 14:30:48,10.3,360,16.4200,4890,11/15/2020 14:31:32,4800,11/15/2020 14:30:27,4841,13.0,27.37,27.37,27.37,27.37,11/15/2020 14:32:11,11/15/2020 14:32:11,11/15/2020 14:32:10,11/15/2020 14:32:10,27.46,27.46,11/15/2020 14:31:54,11/15/2020 14:31:53,27.1,27.1,27.1,27.1,11/15/2020 14:44:24,11/15/2020 14:44:24,11/15/2020 14:44:23,11/15/2020 14:44:23,27.12,27.12,11/15/2020 14:44:48,11/15/2020 14:44:48,27.26,27.26,27.26,27.26,27.35,27.35,0.072,0.072,0.072,0.072,0.068,0.068,0
15NOV2020:15:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,26.97,26.94,27.21,27.23,11/15/2020 14:45:07,11/15/2020 14:45:01,11/15/2020 14:48:48,11/15/2020 14:48:48,27.25,27.20,11/15/2020 14:45:07,11/15/2020 14:45:07,26.70,26.68,26.88,26.91,11/15/2020 14:59:30,11/15/2020 14:59:24,11/15/2020 14:59:22,11/15/2020 14:59:22,26.88,26.83,11/15/2020 14:51:11,11/15/2020 14:51:11,26.81,26.80,27.06,27.09,27.02,26.97,0.0710,0.0690,0.0810,0.0760,0.1090,0.1090,80,91,15NOV2020:14:51:22,15.8,11/15/2020 14:49:57,9.9,360,15.6700,4860,11/15/2020 14:45:07,4800,11/15/2020 14:45:35,4834,13.0,27.1,27.1,27.1,27.1,11/15/2020 14:45:01,11/15/2020 14:45:01,11/15/2020 14:45:01,11/15/2020 14:45:01,27.15,27.15,11/15/2020 14:45:44,11/15/2020 14:45:36,26.81,26.81,26.81,26.81,11/15/2020 14:59:34,11/15/2020 14:59:34,11/15/2020 14:59:33,11/15/2020 14:59:33,26.86,26.86,11/15/2020 14:54:10,11/15/2020 14:54:10,26.94,26.94,26.94,26.94,26.99,26.99,0.072,0.072,0.072,0.072,0.1,0.1,0
15NOV2020:15:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.78,26.76,27.08,27.11,11/15/2020 15:01:39,11/15/2020 15:01:13,11/15/2020 15:01:12,11/15/2020 15:01:08,27.04,26.99,11/15/2020 15:01:36,11/15/2020 15:01:36,26.26,26.27,26.48,26.51,11/15/2020 15:12:20,11/15/2020 15:12:10,11/15/2020 15:12:06,11/15/2020 15:11:59,26.44,26.39,11/15/2020 15:11:23,11/15/2020 15:11:23,26.51,26.49,26.73,26.76,26.74,26.69,0.1540,0.1580,0.1650,0.1750,0.1710,0.1710,83,95,15NOV2020:15:07:16,20.8,11/15/2020 15:09:56,11.8,355,15.5400,4860,11/15/2020 15:00:17,4800,11/15/2020 15:00:02,4822,12.9,26.92,26.92,26.92,26.92,11/15/2020 15:01:18,11/15/2020 15:01:18,11/15/2020 15:01:18,11/15/2020 15:01:17,26.94,26.94,11/15/2020 15:00:01,11/15/2020 15:00:01,26.4,26.4,26.4,26.4,11/15/2020 15:12:14,11/15/2020 15:12:14,11/15/2020 15:12:14,11/15/2020 15:12:13,26.42,26.42,11/15/2020 15:12:15,11/15/2020 15:12:14,26.63,26.63,26.63,26.63,26.72,26.72,0.162,0.162,0.162,0.162,0.166,0.166,0
15NOV2020:15:30:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.5,26.58,26.57,26.79,26.81,11/15/2020 15:29:29,11/15/2020 15:29:30,11/15/2020 15:21:43,11/15/2020 15:19:22,26.89,26.84,11/15/2020 15:29:33,11/15/2020 15:29:33,26.32,26.31,26.48,26.48,11/15/2020 15:17:22,11/15/2020 15:22:48,11/15/2020 15:25:29,11/15/2020 15:25:26,26.44,26.39,11/15/2020 15:16:23,11/15/2020 15:16:23,26.40,26.38,26.63,26.64,26.62,26.56,0.0450,0.0470,0.0720,0.0750,0.0770,0.0770,61,86,15NOV2020:15:15:01,16.9,11/15/2020 15:27:51,10.4,357,14.1800,4860,11/15/2020 15:15:04,4770,11/15/2020 15:23:21,4819,12.9,26.65,26.65,26.65,26.65,11/15/2020 15:29:42,11/15/2020 15:29:42,11/15/2020 15:29:42,11/15/2020 15:29:41,26.72,26.72,11/15/2020 15:30:00,11/15/2020 15:30:00,26.43,26.43,26.43,26.43,11/15/2020 15:17:32,11/15/2020 15:17:32,11/15/2020 15:17:31,11/15/2020 15:17:31,26.47,26.47,11/15/2020 15:23:21,11/15/2020 15:23:20,26.51,26.51,26.51,26.51,26.59,26.59,0.051,0.051,0.051,0.051,0.053,0.053,0
15NOV2020:15:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,26.92,26.90,27.15,27.14,11/15/2020 15:44:19,11/15/2020 15:44:19,11/15/2020 15:44:20,11/15/2020 15:44:18,27.11,27.06,11/15/2020 15:44:15,11/15/2020 15:44:15,26.42,26.41,26.59,26.59,11/15/2020 15:31:05,11/15/2020 15:31:05,11/15/2020 15:31:08,11/15/2020 15:31:09,26.60,26.55,11/15/2020 15:34:44,11/15/2020 15:34:44,26.59,26.57,26.80,26.81,26.83,26.77,0.1200,0.1190,0.1270,0.1300,0.1150,0.1150,41,47,15NOV2020:15:30:01,18.2,11/15/2020 15:41:16,9.7,354,17.1600,4830,11/15/2020 15:30:01,4740,11/15/2020 15:39:03,4798,12.9,26.98,26.98,26.98,26.99,11/15/2020 15:44:25,11/15/2020 15:44:25,11/15/2020 15:44:24,11/15/2020 15:44:24,27,27,11/15/2020 15:44:28,11/15/2020 15:44:27,26.51,26.51,26.51,26.51,11/15/2020 15:30:57,11/15/2020 15:30:57,11/15/2020 15:30:57,11/15/2020 15:30:57,26.64,26.64,11/15/2020 15:31:13,11/15/2020 15:31:12,26.69,26.69,26.69,26.69,26.8,26.8,0.121,0.121,0.121,0.121,0.103,0.103,0
15NOV2020:16:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.03,27.02,27.27,27.30,11/15/2020 16:00:00,11/15/2020 16:00:00,11/15/2020 15:54:31,11/15/2020 15:54:29,27.33,27.28,11/15/2020 15:59:30,11/15/2020 15:59:30,26.72,26.69,26.91,26.95,11/15/2020 15:45:01,11/15/2020 15:45:02,11/15/2020 15:45:02,11/15/2020 15:45:01,26.88,26.83,11/15/2020 15:45:11,11/15/2020 15:45:11,26.89,26.88,27.13,27.16,27.09,27.04,0.0570,0.0630,0.0620,0.0680,0.0890,0.0890,34,46,15NOV2020:15:47:02,19.7,11/15/2020 16:00:00,9.9,350,16.3300,4830,11/15/2020 15:45:10,4740,11/15/2020 15:50:14,4785,12.8,27.12,27.12,27.12,27.12,11/15/2020 15:54:37,11/15/2020 15:54:37,11/15/2020 15:54:36,11/15/2020 15:54:36,27.16,27.16,11/15/2020 15:55:06,11/15/2020 15:55:00,26.84,26.84,26.84,26.84,11/15/2020 15:45:09,11/15/2020 15:45:09,11/15/2020 15:45:08,11/15/2020 15:45:08,26.89,26.89,11/15/2020 15:45:48,11/15/2020 15:45:47,27.01,27.01,27.01,27.01,27.06,27.06,0.058,0.058,0.058,0.058,0.07,0.07,0
15NOV2020:16:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.31,27.28,27.58,27.62,11/15/2020 16:14:42,11/15/2020 16:14:42,11/15/2020 16:12:42,11/15/2020 16:12:42,27.55,27.50,11/15/2020 16:13:46,11/15/2020 16:13:46,26.95,26.95,27.18,27.22,11/15/2020 16:04:08,11/15/2020 16:04:06,11/15/2020 16:05:03,11/15/2020 16:04:11,27.10,27.05,11/15/2020 16:04:02,11/15/2020 16:04:02,27.11,27.10,27.36,27.40,27.31,27.26,0.0970,0.0920,0.1200,0.1220,0.0870,0.0870,15,23,15NOV2020:16:00:03,21.7,11/15/2020 16:08:11,11.7,352,17.1000,4800,11/15/2020 16:01:31,4710,11/15/2020 16:08:47,4758,12.7,27.41,27.41,27.41,27.41,11/15/2020 16:14:49,11/15/2020 16:14:49,11/15/2020 16:14:49,11/15/2020 16:14:48,27.4,27.4,11/15/2020 16:15:00,11/15/2020 16:14:59,27.1,27.1,27.1,27.09,11/15/2020 16:04:25,11/15/2020 16:04:25,11/15/2020 16:04:22,11/15/2020 16:04:22,27.14,27.14,11/15/2020 16:00:01,11/15/2020 16:00:01,27.24,27.24,27.24,27.24,27.29,27.29,0.106,0.106,0.106,0.106,0.079,0.079,0
15NOV2020:16:30:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.4,27.37,27.35,27.58,27.62,11/15/2020 16:17:19,11/15/2020 16:17:19,11/15/2020 16:16:03,11/15/2020 16:17:48,27.64,27.59,11/15/2020 16:29:47,11/15/2020 16:29:47,27.21,27.19,27.41,27.46,11/15/2020 16:20:11,11/15/2020 16:15:26,11/15/2020 16:25:38,11/15/2020 16:25:09,27.27,27.22,11/15/2020 16:29:28,11/15/2020 16:29:28,27.28,27.26,27.49,27.52,27.43,27.38,0.0280,0.0300,0.0360,0.0380,0.0630,0.0630,13,16,15NOV2020:16:15:46,20.2,11/15/2020 16:25:00,10.5,354,15.6900,4800,11/15/2020 16:17:10,2400,11/15/2020 16:28:58,4584,12.8,27.44,27.44,27.44,27.44,11/15/2020 16:22:49,11/15/2020 16:22:49,11/15/2020 16:22:49,11/15/2020 16:22:49,27.46,27.46,11/15/2020 16:24:06,11/15/2020 16:24:05,27.35,27.35,27.35,27.35,11/15/2020 16:25:19,11/15/2020 16:25:19,11/15/2020 16:25:18,11/15/2020 16:25:18,27.35,27.35,11/15/2020 16:15:56,11/15/2020 16:15:56,27.39,27.39,27.39,27.39,27.4,27.4,0.019,0.019,0.019,0.019,0.031,0.031,0
15NOV2020:16:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.28,27.28,27.43,27.46,11/15/2020 16:30:01,11/15/2020 16:30:01,11/15/2020 16:30:01,11/15/2020 16:30:01,27.56,27.51,11/15/2020 16:30:47,11/15/2020 16:30:47,27.11,27.10,27.21,27.24,11/15/2020 16:37:27,11/15/2020 16:37:26,11/15/2020 16:37:27,11/15/2020 16:37:29,27.26,27.21,11/15/2020 16:39:02,11/15/2020 16:39:02,27.22,27.20,27.33,27.37,27.40,27.35,0.0360,0.0400,0.0440,0.0470,0.0470,0.0470,7,9,15NOV2020:16:34:58,16.0,11/15/2020 16:38:16,8.8,356,14.8300,2520,11/15/2020 16:37:58,2400,11/15/2020 16:30:02,2427,12.7,27.37,27.37,27.37,27.37,11/15/2020 16:30:01,11/15/2020 16:30:01,11/15/2020 16:30:01,11/15/2020 16:30:01,27.44,27.44,11/15/2020 16:34:40,11/15/2020 16:34:39,27.18,27.18,27.18,27.18,11/15/2020 16:37:38,11/15/2020 16:37:38,11/15/2020 16:37:38,11/15/2020 16:37:38,27.29,27.29,11/15/2020 16:37:52,11/15/2020 16:37:51,27.28,27.28,27.28,27.28,27.38,27.38,0.041,0.041,0.041,0.041,0.02,0.02,0
15NOV2020:17:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.3,27.94,27.93,28.07,28.13,11/15/2020 16:58:09,11/15/2020 16:58:09,11/15/2020 16:59:15,11/15/2020 16:59:14,28.23,28.18,11/15/2020 16:58:18,11/15/2020 16:58:18,27.22,27.20,27.34,27.38,11/15/2020 16:48:54,11/15/2020 16:48:52,11/15/2020 16:46:29,11/15/2020 16:48:52,27.25,27.20,11/15/2020 16:49:57,11/15/2020 16:49:57,27.51,27.50,27.64,27.69,27.67,27.62,0.2320,0.2410,0.2410,0.2480,0.2560,0.2560,3,5,15NOV2020:16:46:29,18.2,11/15/2020 16:57:35,9.7,355,18.4700,2520,11/15/2020 16:50:51,2400,11/15/2020 16:45:01,2431,12.8,28,28,28,28,11/15/2020 16:59:22,11/15/2020 16:59:21,11/15/2020 16:59:21,11/15/2020 16:59:21,28.11,28.12,11/15/2020 16:59:35,11/15/2020 16:59:35,27.29,27.29,27.29,27.29,11/15/2020 16:46:56,11/15/2020 16:46:56,11/15/2020 16:46:56,11/15/2020 16:46:56,27.34,27.34,11/15/2020 16:48:59,11/15/2020 16:48:58,27.58,27.58,27.58,27.58,27.63,27.63,0.238,0.238,0.238,0.238,0.243,0.243,0
15NOV2020:17:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.16,28.15,28.29,28.34,11/15/2020 17:06:45,11/15/2020 17:06:45,11/15/2020 17:06:46,11/15/2020 17:06:46,28.52,28.47,11/15/2020 17:07:00,11/15/2020 17:07:00,27.90,27.91,28.02,28.09,11/15/2020 17:00:05,11/15/2020 17:00:03,11/15/2020 17:00:05,11/15/2020 17:00:01,28.00,27.95,11/15/2020 17:13:14,11/15/2020 17:13:14,28.06,28.04,28.14,28.19,28.27,28.22,0.0410,0.0380,0.0470,0.0490,0.0750,0.0750,1,2,15NOV2020:17:04:56,24.1,11/15/2020 17:01:26,10.2,357,16.6200,2520,11/15/2020 17:01:28,2400,11/15/2020 17:00:03,2428,12.8,28.22,28.22,28.22,28.22,11/15/2020 17:06:52,11/15/2020 17:06:52,11/15/2020 17:06:51,11/15/2020 17:06:51,28.35,28.36,11/15/2020 17:07:11,11/15/2020 17:07:11,27.98,27.98,27.98,27.98,11/15/2020 17:00:01,11/15/2020 17:00:01,11/15/2020 17:00:01,11/15/2020 17:00:01,28.04,28.04,11/15/2020 17:01:09,11/15/2020 17:01:09,28.1,28.1,28.1,28.1,28.24,28.24,0.042,0.042,0.042,0.042,0.061,0.061,0
15NOV2020:17:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.14,28.11,28.19,28.25,11/15/2020 17:15:03,11/15/2020 17:15:03,11/15/2020 17:18:13,11/15/2020 17:18:10,28.44,28.39,11/15/2020 17:15:27,11/15/2020 17:15:27,27.98,27.95,28.03,28.09,11/15/2020 17:29:39,11/15/2020 17:29:39,11/15/2020 17:29:22,11/15/2020 17:29:17,27.99,27.94,11/15/2020 17:29:04,11/15/2020 17:29:04,28.07,28.04,28.13,28.18,28.26,28.21,0.0270,0.0290,0.0350,0.0350,0.0660,0.0660,0,1,15NOV2020:17:15:01,21.5,11/15/2020 17:25:14,10.7,358,18.8500,2520,11/15/2020 17:18:15,2400,11/15/2020 17:15:07,2423,12.8,28.16,28.16,28.16,28.16,11/15/2020 17:15:17,11/15/2020 17:15:17,11/15/2020 17:15:17,11/15/2020 17:15:17,28.27,28.27,11/15/2020 17:16:04,11/15/2020 17:16:03,28.02,28.02,28.02,28.02,11/15/2020 17:29:58,11/15/2020 17:29:57,11/15/2020 17:29:57,11/15/2020 17:29:57,28.01,28.01,11/15/2020 17:29:43,11/15/2020 17:29:42,28.1,28.1,28.1,28.1,28.24,28.24,0.028,0.028,0.028,0.028,0.052,0.052,0
15NOV2020:17:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.16,28.15,28.21,28.29,11/15/2020 17:42:51,11/15/2020 17:43:00,11/15/2020 17:43:11,11/15/2020 17:43:11,28.44,28.39,11/15/2020 17:43:10,11/15/2020 17:43:10,27.94,27.91,27.99,28.05,11/15/2020 17:32:57,11/15/2020 17:33:19,11/15/2020 17:33:00,11/15/2020 17:32:58,27.99,27.94,11/15/2020 17:34:51,11/15/2020 17:34:51,28.06,28.04,28.10,28.16,28.23,28.18,0.0610,0.0640,0.0560,0.0550,0.1050,0.1050,0,0,15NOV2020:17:30:01,18.0,11/15/2020 17:31:44,8.7,360,16.5600,2490,11/15/2020 17:30:34,2400,11/15/2020 17:30:02,2420,12.7,28.19,28.19,28.19,28.19,11/15/2020 17:43:24,11/15/2020 17:43:23,11/15/2020 17:43:23,11/15/2020 17:43:23,28.32,28.32,11/15/2020 17:43:05,11/15/2020 17:43:05,27.98,27.98,27.98,27.98,11/15/2020 17:33:21,11/15/2020 17:33:21,11/15/2020 17:33:20,11/15/2020 17:33:20,28.03,28.03,11/15/2020 17:30:01,11/15/2020 17:30:01,28.09,28.09,28.09,28.09,28.2,28.2,0.058,0.058,0.058,0.058,0.098,0.098,0
15NOV2020:18:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.29,28.28,28.31,28.36,11/15/2020 17:59:57,11/15/2020 17:59:57,11/15/2020 17:59:14,11/15/2020 17:59:57,28.59,28.54,11/15/2020 17:59:58,11/15/2020 17:59:58,28.06,28.05,28.07,28.14,11/15/2020 17:45:04,11/15/2020 17:45:03,11/15/2020 17:45:11,11/15/2020 17:45:06,28.14,28.09,11/15/2020 17:46:19,11/15/2020 17:46:19,28.19,28.17,28.19,28.26,28.42,28.36,0.0440,0.0450,0.0480,0.0500,0.0630,0.0630,-0,-0,15NOV2020:17:46:55,18.9,11/15/2020 17:50:08,9.8,0,18.0900,2490,11/15/2020 17:47:25,2400,11/15/2020 17:45:03,2419,12.6,28.29,28.29,28.29,28.29,11/15/2020 18:00:00,11/15/2020 18:00:00,11/15/2020 18:00:00,11/15/2020 18:00:00,28.43,28.43,11/15/2020 17:59:59,11/15/2020 17:59:58,28.09,28.09,28.09,28.09,11/15/2020 17:45:18,11/15/2020 17:45:17,11/15/2020 17:45:17,11/15/2020 17:45:17,28.25,28.25,11/15/2020 17:46:02,11/15/2020 17:45:06,28.2,28.2,28.2,28.2,28.39,28.39,0.044,0.044,0.044,0.044,0.054,0.054,0
15NOV2020:18:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.33,28.30,28.35,28.41,11/15/2020 18:02:07,11/15/2020 18:02:04,11/15/2020 18:02:13,11/15/2020 18:02:35,28.67,28.62,11/15/2020 18:03:55,11/15/2020 18:03:55,28.10,28.06,28.13,28.17,11/15/2020 18:14:47,11/15/2020 18:14:55,11/15/2020 18:14:49,11/15/2020 18:14:55,28.22,28.17,11/15/2020 18:13:31,11/15/2020 18:13:31,28.21,28.19,28.23,28.28,28.42,28.37,0.0620,0.0640,0.0620,0.0630,0.0830,0.0830,-0,-0,15NOV2020:18:00:03,17.1,11/15/2020 18:05:50,10.3,354,13.6500,2490,11/15/2020 18:03:11,2400,11/15/2020 18:00:01,2415,12.6,28.34,28.34,28.34,28.34,11/15/2020 18:02:41,11/15/2020 18:02:41,11/15/2020 18:02:41,11/15/2020 18:02:41,28.54,28.54,11/15/2020 18:03:11,11/15/2020 18:02:59,28.12,28.12,28.12,28.12,11/15/2020 18:15:00,11/15/2020 18:15:00,11/15/2020 18:15:00,11/15/2020 18:15:00,28.28,28.28,11/15/2020 18:14:59,11/15/2020 18:14:58,28.23,28.23,28.23,28.23,28.4,28.4,0.061,0.061,0.061,0.061,0.067,0.067,0
15NOV2020:18:30:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.2,28.17,28.16,28.27,28.32,11/15/2020 18:27:45,11/15/2020 18:27:47,11/15/2020 18:27:46,11/15/2020 18:27:38,28.46,28.41,11/15/2020 18:28:57,11/15/2020 18:28:57,28.04,28.01,28.06,28.10,11/15/2020 18:17:47,11/15/2020 18:17:36,11/15/2020 18:17:48,11/15/2020 18:17:40,28.16,28.11,11/15/2020 18:28:35,11/15/2020 18:28:35,28.11,28.08,28.14,28.19,28.30,28.25,0.0310,0.0320,0.0440,0.0480,0.0440,0.0440,-0,-0,15NOV2020:18:19:23,16.2,11/15/2020 18:27:29,8.8,3,16.5700,2490,11/15/2020 18:27:31,2400,11/15/2020 18:15:01,2411,12.7,28.23,28.23,28.23,28.23,11/15/2020 18:28:02,11/15/2020 18:28:01,11/15/2020 18:28:01,11/15/2020 18:28:01,28.33,28.33,11/15/2020 18:28:19,11/15/2020 18:28:18,28.06,28.06,28.06,28.06,11/15/2020 18:17:51,11/15/2020 18:17:52,11/15/2020 18:17:52,11/15/2020 18:17:50,28.24,28.24,11/15/2020 18:16:48,11/15/2020 18:16:47,28.13,28.13,28.13,28.13,28.28,28.28,0.037,0.037,0.037,0.037,0.02,0.02,0
15NOV2020:18:45:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.10,28.07,28.15,28.20,11/15/2020 18:40:39,11/15/2020 18:40:33,11/15/2020 18:41:30,11/15/2020 18:38:37,28.31,28.26,11/15/2020 18:30:53,11/15/2020 18:30:53,27.98,27.95,28.02,28.08,11/15/2020 18:44:06,11/15/2020 18:44:10,11/15/2020 18:44:18,11/15/2020 18:44:29,28.00,27.95,11/15/2020 18:43:37,11/15/2020 18:43:37,28.05,28.03,28.10,28.15,28.26,28.21,0.0270,0.0310,0.0320,0.0320,0.0860,0.0860,-0,-0,15NOV2020:18:30:01,16.7,11/15/2020 18:35:34,9.5,6,17.4800,2490,11/15/2020 18:35:34,2400,11/15/2020 18:30:01,2414,12.7,28.12,28.12,28.12,28.12,11/15/2020 18:30:01,11/15/2020 18:30:01,11/15/2020 18:40:00,11/15/2020 18:39:59,28.29,28.29,11/15/2020 18:31:23,11/15/2020 18:31:22,28.01,28.01,28.01,28.01,11/15/2020 18:44:53,11/15/2020 18:44:52,11/15/2020 18:44:52,11/15/2020 18:44:52,28.04,28.04,11/15/2020 18:44:16,11/15/2020 18:44:15,28.08,28.08,28.08,28.08,28.23,28.23,0.029,0.029,0.029,0.029,0.073,0.073,0
15NOV2020:19:00:00,15min,Peter Sinks,UCC,270,27.9,28.1,27.8,28.00,27.99,28.05,28.10,11/15/2020 18:46:21,11/15/2020 18:46:36,11/15/2020 18:46:37,11/15/2020 18:46:37,28.22,28.17,11/15/2020 18:46:16,11/15/2020 18:46:16,27.69,27.68,27.79,27.85,11/15/2020 18:57:59,11/15/2020 18:57:57,11/15/2020 18:57:28,11/15/2020 18:57:13,27.70,27.65,11/15/2020 18:58:26,11/15/2020 18:58:26,27.85,27.83,27.91,27.97,28.04,27.99,0.0990,0.0990,0.0870,0.0880,0.0830,0.0830,-0,-0,15NOV2020:18:59:53,16.4,11/15/2020 18:55:19,8.9,358,17.6000,2490,11/15/2020 18:55:17,2400,11/15/2020 18:45:02,2410,12.7,28.03,28.03,28.03,28.03,11/15/2020 18:46:51,11/15/2020 18:46:50,11/15/2020 18:46:50,11/15/2020 18:46:50,28.12,28.12,11/15/2020 18:50:43,11/15/2020 18:50:42,27.76,27.76,27.76,27.76,11/15/2020 18:58:03,11/15/2020 18:58:03,11/15/2020 18:58:03,11/15/2020 18:58:03,27.85,27.85,11/15/2020 18:58:50,11/15/2020 18:58:34,27.89,27.89,27.89,27.89,28.01,28.01,0.093,0.093,0.093,0.093,0.074,0.074,0
15NOV2020:19:15:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.78,27.77,27.89,27.94,11/15/2020 19:00:55,11/15/2020 19:00:54,11/15/2020 19:00:58,11/15/2020 19:00:57,28.07,28.02,11/15/2020 19:03:38,11/15/2020 19:03:38,27.49,27.46,27.56,27.61,11/15/2020 19:13:25,11/15/2020 19:12:47,11/15/2020 19:12:40,11/15/2020 19:12:40,27.57,27.51,11/15/2020 19:11:35,11/15/2020 19:11:35,27.66,27.64,27.73,27.78,27.88,27.83,0.0880,0.0960,0.1000,0.0990,0.1430,0.1430,-0,-0,15NOV2020:19:01:51,17.1,11/15/2020 19:11:46,8.7,357,20.4300,2490,11/15/2020 19:06:12,2400,11/15/2020 19:00:01,2408,12.7,27.84,27.84,27.84,27.84,11/15/2020 19:01:08,11/15/2020 19:01:08,11/15/2020 19:01:08,11/15/2020 19:01:08,27.98,27.98,11/15/2020 19:06:32,11/15/2020 19:06:31,27.54,27.54,27.54,27.54,11/15/2020 19:12:55,11/15/2020 19:12:54,11/15/2020 19:12:54,11/15/2020 19:12:54,27.6,27.6,11/15/2020 19:12:41,11/15/2020 19:12:40,27.71,27.71,27.71,27.71,27.86,27.86,0.095,0.095,0.095,0.095,0.132,0.132,0
15NOV2020:19:30:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.66,27.65,27.75,27.81,11/15/2020 19:26:53,11/15/2020 19:26:53,11/15/2020 19:26:53,11/15/2020 19:26:53,27.86,27.81,11/15/2020 19:28:53,11/15/2020 19:28:53,27.50,27.45,27.56,27.61,11/15/2020 19:17:17,11/15/2020 19:16:38,11/15/2020 19:16:16,11/15/2020 19:16:15,27.55,27.50,11/15/2020 19:19:13,11/15/2020 19:19:13,27.58,27.57,27.67,27.73,27.77,27.72,0.0460,0.0510,0.0450,0.0480,0.1110,0.1110,-0,-0,15NOV2020:19:15:20,14.7,11/15/2020 19:15:45,8.9,353,12.0800,2460,11/15/2020 19:15:45,2400,11/15/2020 19:15:01,2406,12.7,27.71,27.71,27.71,27.71,11/15/2020 19:27:06,11/15/2020 19:27:06,11/15/2020 19:27:06,11/15/2020 19:27:06,27.83,27.83,11/15/2020 19:29:23,11/15/2020 19:29:22,27.54,27.54,27.54,27.54,11/15/2020 19:16:28,11/15/2020 19:16:28,11/15/2020 19:16:28,11/15/2020 19:16:27,27.57,27.57,11/15/2020 19:19:46,11/15/2020 19:19:45,27.64,27.64,27.64,27.64,27.74,27.74,0.046,0.046,0.046,0.046,0.108,0.108,0
15NOV2020:19:45:00,15min,Peter Sinks,UCC,270,27.8,27.9,27.6,27.79,27.79,27.87,27.93,11/15/2020 19:34:57,11/15/2020 19:35:29,11/15/2020 19:33:37,11/15/2020 19:33:33,28.09,28.03,11/15/2020 19:32:49,11/15/2020 19:32:49,27.56,27.53,27.59,27.64,11/15/2020 19:40:29,11/15/2020 19:40:29,11/15/2020 19:40:33,11/15/2020 19:40:31,27.55,27.50,11/15/2020 19:40:31,11/15/2020 19:40:31,27.66,27.64,27.71,27.77,27.89,27.84,0.0530,0.0600,0.0690,0.0690,0.0820,0.0820,-0,-0,15NOV2020:19:30:05,12.7,11/15/2020 19:35:48,7.3,360,14.9500,2460,11/15/2020 19:35:52,2370,11/15/2020 19:41:03,2407,12.6,27.82,27.82,27.82,27.82,11/15/2020 19:33:55,11/15/2020 19:33:54,11/15/2020 19:33:54,11/15/2020 19:33:54,27.99,27.99,11/15/2020 19:34:01,11/15/2020 19:34:00,27.59,27.59,27.59,27.59,11/15/2020 19:40:42,11/15/2020 19:40:42,11/15/2020 19:40:42,11/15/2020 19:40:41,27.71,27.7,11/15/2020 19:40:43,11/15/2020 19:40:42,27.69,27.69,27.69,27.69,27.86,27.86,0.06,0.06,0.06,0.06,0.07,0.07,0
15NOV2020:20:00:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.7,27.82,27.81,27.86,27.93,11/15/2020 19:56:12,11/15/2020 19:56:12,11/15/2020 19:56:28,11/15/2020 19:56:27,28.08,28.03,11/15/2020 19:57:45,11/15/2020 19:57:45,27.54,27.51,27.59,27.65,11/15/2020 19:47:51,11/15/2020 19:47:49,11/15/2020 19:47:51,11/15/2020 19:47:47,27.54,27.49,11/15/2020 19:47:41,11/15/2020 19:47:41,27.66,27.64,27.70,27.76,27.86,27.81,0.0500,0.0560,0.0570,0.0580,0.0700,0.0700,-0,-0,15NOV2020:19:55:57,14.5,11/15/2020 19:56:35,7.3,3,15.5900,2460,11/15/2020 19:56:20,2370,11/15/2020 19:51:13,2404,12.7,27.81,27.81,27.81,27.81,11/15/2020 19:56:41,11/15/2020 19:56:40,11/15/2020 19:56:40,11/15/2020 19:56:40,27.98,27.98,11/15/2020 19:56:54,11/15/2020 19:56:53,27.59,27.59,27.59,27.59,11/15/2020 19:47:55,11/15/2020 19:47:54,11/15/2020 19:47:54,11/15/2020 19:47:54,27.71,27.71,11/15/2020 19:47:55,11/15/2020 19:47:54,27.69,27.69,27.69,27.69,27.84,27.84,0.051,0.051,0.051,0.051,0.05,0.05,0
15NOV2020:20:15:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.67,27.65,27.69,27.77,11/15/2020 20:00:06,11/15/2020 20:00:04,11/15/2020 20:00:05,11/15/2020 20:00:07,27.94,27.89,11/15/2020 20:07:56,11/15/2020 20:07:56,27.50,27.48,27.55,27.61,11/15/2020 20:14:44,11/15/2020 20:14:45,11/15/2020 20:14:43,11/15/2020 20:12:01,27.57,27.52,11/15/2020 20:13:38,11/15/2020 20:13:38,27.58,27.55,27.61,27.67,27.76,27.71,0.0390,0.0400,0.0370,0.0380,0.1140,0.1140,-0,-0,15NOV2020:20:00:01,14.5,11/15/2020 20:05:10,8.6,359,13.2900,2430,11/15/2020 20:00:23,2370,11/15/2020 20:01:03,2401,12.7,27.67,27.67,27.67,27.67,11/15/2020 20:00:10,11/15/2020 20:00:14,11/15/2020 20:00:10,11/15/2020 20:00:09,27.84,27.84,11/15/2020 20:04:11,11/15/2020 20:04:10,27.54,27.54,27.54,27.54,11/15/2020 20:14:54,11/15/2020 20:14:53,11/15/2020 20:14:53,11/15/2020 20:14:53,27.59,27.58,11/15/2020 20:09:39,11/15/2020 20:09:38,27.61,27.61,27.61,27.61,27.74,27.73,0.037,0.037,0.037,0.037,0.108,0.108,0
15NOV2020:20:30:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.6,27.86,27.83,27.87,27.93,11/15/2020 20:22:35,11/15/2020 20:22:34,11/15/2020 20:22:35,11/15/2020 20:22:34,28.09,28.04,11/15/2020 20:20:44,11/15/2020 20:20:44,27.52,27.49,27.56,27.61,11/15/2020 20:16:30,11/15/2020 20:29:16,11/15/2020 20:16:35,11/15/2020 20:16:36,27.57,27.52,11/15/2020 20:29:00,11/15/2020 20:29:00,27.65,27.63,27.69,27.75,27.85,27.80,0.0860,0.0880,0.0870,0.0880,0.1350,0.1350,-0,-0,15NOV2020:20:15:01,15.1,11/15/2020 20:24:38,7.8,356,14.4900,2430,11/15/2020 20:15:06,2370,11/15/2020 20:20:50,2402,12.7,27.84,27.84,27.84,27.84,11/15/2020 20:22:46,11/15/2020 20:22:46,11/15/2020 20:22:46,11/15/2020 20:22:46,27.99,27.99,11/15/2020 20:21:42,11/15/2020 20:21:41,27.54,27.54,27.54,27.54,11/15/2020 20:15:01,11/15/2020 20:15:01,11/15/2020 20:15:01,11/15/2020 20:15:01,27.61,27.6,11/15/2020 20:17:17,11/15/2020 20:17:42,27.68,27.68,27.68,27.68,27.82,27.82,0.086,0.086,0.086,0.086,0.124,0.124,0
15NOV2020:20:45:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.6,27.88,27.87,27.92,28.01,11/15/2020 20:44:50,11/15/2020 20:44:17,11/15/2020 20:44:18,11/15/2020 20:44:59,28.22,28.17,11/15/2020 20:44:34,11/15/2020 20:44:34,27.50,27.47,27.56,27.61,11/15/2020 20:32:39,11/15/2020 20:31:49,11/15/2020 20:31:49,11/15/2020 20:31:49,27.56,27.51,11/15/2020 20:34:37,11/15/2020 20:34:37,27.67,27.66,27.73,27.80,27.84,27.79,0.1040,0.1190,0.1080,0.1130,0.1560,0.1560,-0,-0,15NOV2020:20:44:18,12.1,11/15/2020 20:31:53,6.1,6,16.3800,2430,11/15/2020 20:30:13,2370,11/15/2020 20:32:03,2403,12.6,27.91,27.91,27.91,27.91,11/15/2020 20:45:00,11/15/2020 20:45:00,11/15/2020 20:45:00,11/15/2020 20:45:00,28.06,28.06,11/15/2020 20:45:00,11/15/2020 20:45:00,27.56,27.56,27.56,27.56,11/15/2020 20:30:42,11/15/2020 20:30:42,11/15/2020 20:30:42,11/15/2020 20:30:42,27.6,27.6,11/15/2020 20:33:29,11/15/2020 20:33:28,27.71,27.71,27.71,27.71,27.8,27.81,0.109,0.109,0.109,0.109,0.144,0.144,0
15NOV2020:21:00:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.9,27.94,27.93,28.01,28.09,11/15/2020 20:58:23,11/15/2020 20:58:20,11/15/2020 20:57:35,11/15/2020 20:57:23,28.22,28.17,11/15/2020 20:54:13,11/15/2020 20:54:13,27.83,27.82,27.88,27.94,11/15/2020 20:45:11,11/15/2020 20:53:15,11/15/2020 20:52:25,11/15/2020 20:52:49,27.85,27.80,11/15/2020 20:53:08,11/15/2020 20:53:08,27.87,27.87,27.93,27.99,28.11,28.06,0.0290,0.0270,0.0310,0.0340,0.0790,0.0790,-0,-0,15NOV2020:20:59:50,11.0,11/15/2020 20:55:50,5.7,3,21.2100,2460,11/15/2020 20:56:23,2370,11/15/2020 20:48:21,2404,12.7,27.98,27.98,27.98,27.98,11/15/2020 20:57:39,11/15/2020 20:57:38,11/15/2020 20:57:38,11/15/2020 20:57:38,28.12,28.12,11/15/2020 20:56:23,11/15/2020 20:56:22,27.87,27.87,27.87,27.87,11/15/2020 20:55:32,11/15/2020 20:55:32,11/15/2020 20:55:32,11/15/2020 20:55:31,27.92,27.92,11/15/2020 20:55:43,11/15/2020 20:55:43,27.91,27.91,27.91,27.91,28.08,28.08,0.028,0.028,0.028,0.028,0.055,0.055,0
15NOV2020:21:15:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.13,28.10,28.12,28.18,11/15/2020 21:14:24,11/15/2020 21:14:10,11/15/2020 21:04:59,11/15/2020 21:04:53,28.45,28.40,11/15/2020 21:14:01,11/15/2020 21:14:01,27.90,27.89,27.91,27.98,11/15/2020 21:02:17,11/15/2020 21:02:14,11/15/2020 21:02:10,11/15/2020 21:02:04,28.00,27.95,11/15/2020 21:03:10,11/15/2020 21:03:10,28.03,28.02,28.04,28.10,28.25,28.20,0.0490,0.0490,0.0500,0.0480,0.0850,0.0850,-0,-0,15NOV2020:21:07:29,9.6,11/15/2020 21:08:00,5.7,355,13.3500,2430,11/15/2020 21:00:06,2370,11/15/2020 21:03:03,2403,12.7,28.11,28.11,28.11,28.11,11/15/2020 21:14:23,11/15/2020 21:14:22,11/15/2020 21:14:22,11/15/2020 21:14:12,28.3,28.3,11/15/2020 21:14:42,11/15/2020 21:14:41,27.93,27.93,27.93,27.93,11/15/2020 21:02:19,11/15/2020 21:02:19,11/15/2020 21:02:19,11/15/2020 21:02:19,28.04,28.03,11/15/2020 21:03:16,11/15/2020 21:03:16,28.05,28.05,28.05,28.05,28.23,28.23,0.048,0.048,0.048,0.048,0.078,0.078,0
15NOV2020:21:30:00,15min,Peter Sinks,UCC,270,28.1,28.2,28.0,28.10,28.09,28.10,28.17,11/15/2020 21:17:11,11/15/2020 21:15:01,11/15/2020 21:17:44,11/15/2020 21:17:46,28.45,28.40,11/15/2020 21:15:03,11/15/2020 21:15:03,27.94,27.91,27.94,28.01,11/15/2020 21:28:46,11/15/2020 21:28:45,11/15/2020 21:28:46,11/15/2020 21:28:52,28.00,27.95,11/15/2020 21:26:52,11/15/2020 21:26:52,28.03,28.00,28.03,28.09,28.22,28.17,0.0400,0.0450,0.0400,0.0360,0.0990,0.0990,-0,-0,15NOV2020:21:15:03,8.1,11/15/2020 21:16:45,3.5,358,30.5200,2430,11/15/2020 21:15:06,2370,11/15/2020 21:16:46,2404,12.7,28.1,28.1,28.1,28.1,11/15/2020 21:16:53,11/15/2020 21:16:53,11/15/2020 21:16:52,11/15/2020 21:16:52,28.29,28.29,11/15/2020 21:15:03,11/15/2020 21:15:02,27.96,27.96,27.96,27.96,11/15/2020 21:28:59,11/15/2020 21:29:20,11/15/2020 21:28:58,11/15/2020 21:28:58,28.04,28.04,11/15/2020 21:25:49,11/15/2020 21:25:48,28.04,28.04,28.04,28.04,28.2,28.2,0.039,0.039,0.039,0.039,0.091,0.091,0
15NOV2020:21:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,28.0,28.85,28.85,28.97,29.08,11/15/2020 21:41:02,11/15/2020 21:41:02,11/15/2020 21:41:02,11/15/2020 21:41:02,28.90,28.85,11/15/2020 21:42:17,11/15/2020 21:42:17,27.97,27.93,27.96,28.02,11/15/2020 21:38:15,11/15/2020 21:38:13,11/15/2020 21:35:13,11/15/2020 21:35:32,28.00,27.95,11/15/2020 21:34:20,11/15/2020 21:34:20,28.22,28.20,28.24,28.32,28.38,28.33,0.2460,0.2480,0.2830,0.2900,0.2690,0.2690,-0,-0,15NOV2020:21:42:19,8.1,11/15/2020 21:40:46,2.0,57,85.9000,2460,11/15/2020 21:40:52,2400,11/15/2020 21:30:01,2406,12.6,28.86,28.86,28.86,28.86,11/15/2020 21:41:13,11/15/2020 21:41:14,11/15/2020 21:41:12,11/15/2020 21:41:12,28.87,28.87,11/15/2020 21:42:19,11/15/2020 21:42:19,27.98,27.98,27.98,27.98,11/15/2020 21:38:25,11/15/2020 21:38:24,11/15/2020 21:38:24,11/15/2020 21:38:24,28.02,28.02,11/15/2020 21:35:33,11/15/2020 21:35:32,28.24,28.24,28.24,28.24,28.35,28.35,0.266,0.266,0.266,0.266,0.263,0.263,0
15NOV2020:22:00:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.85,28.84,28.63,28.72,11/15/2020 21:52:37,11/15/2020 21:52:37,11/15/2020 21:57:25,11/15/2020 21:57:14,29.06,29.01,11/15/2020 21:52:35,11/15/2020 21:52:35,28.20,28.14,28.20,28.28,11/15/2020 21:45:21,11/15/2020 21:45:37,11/15/2020 21:45:52,11/15/2020 21:45:54,28.38,28.33,11/15/2020 21:46:36,11/15/2020 21:46:36,28.46,28.44,28.42,28.49,28.66,28.61,0.1460,0.1500,0.1170,0.1180,0.1220,0.1220,-0,-0,15NOV2020:21:45:05,10.5,11/15/2020 21:51:40,4.4,4,25.0700,2430,11/15/2020 21:45:10,2370,11/15/2020 21:47:14,2404,12.7,28.71,28.71,28.71,28.71,11/15/2020 21:52:47,11/15/2020 21:52:46,11/15/2020 21:52:46,11/15/2020 21:52:46,28.93,28.93,11/15/2020 21:52:58,11/15/2020 21:52:57,28.22,28.22,28.21,28.21,11/15/2020 21:45:57,11/15/2020 21:45:56,11/15/2020 21:45:56,11/15/2020 21:45:56,28.42,28.42,11/15/2020 21:45:46,11/15/2020 21:46:36,28.45,28.45,28.45,28.45,28.63,28.63,0.13,0.13,0.13,0.13,0.107,0.107,0
15NOV2020:22:15:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.84,28.81,28.70,28.77,11/15/2020 22:14:57,11/15/2020 22:14:56,11/15/2020 22:14:57,11/15/2020 22:15:00,29.05,28.99,11/15/2020 22:14:56,11/15/2020 22:14:56,28.25,28.24,28.32,28.37,11/15/2020 22:13:27,11/15/2020 22:13:24,11/15/2020 22:13:27,11/15/2020 22:13:27,28.45,28.40,11/15/2020 22:13:30,11/15/2020 22:13:30,28.48,28.46,28.47,28.54,28.69,28.64,0.1100,0.1110,0.0940,0.0960,0.0900,0.0900,-0,-0,15NOV2020:22:13:13,7.2,11/15/2020 22:11:58,3.9,36,19.6400,2430,11/15/2020 22:00:05,2370,11/15/2020 22:11:57,2404,12.7,28.74,28.74,28.74,28.74,11/15/2020 22:15:00,11/15/2020 22:15:00,11/15/2020 22:15:00,11/15/2020 22:15:00,28.84,28.84,11/15/2020 22:15:00,11/15/2020 22:15:00,28.33,28.33,28.33,28.33,11/15/2020 22:13:34,11/15/2020 22:13:34,11/15/2020 22:13:33,11/15/2020 22:13:33,28.56,28.56,11/15/2020 22:10:56,11/15/2020 22:10:42,28.49,28.49,28.49,28.49,28.66,28.66,0.093,0.093,0.093,0.093,0.068,0.068,0
15NOV2020:22:30:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.5,29.04,29.01,28.94,28.99,11/15/2020 22:16:42,11/15/2020 22:16:37,11/15/2020 22:18:05,11/15/2020 22:18:01,29.34,29.29,11/15/2020 22:16:44,11/15/2020 22:16:44,28.40,28.37,28.41,28.47,11/15/2020 22:24:34,11/15/2020 22:25:39,11/15/2020 22:24:34,11/15/2020 22:24:53,28.45,28.40,11/15/2020 22:25:44,11/15/2020 22:25:44,28.65,28.63,28.62,28.68,28.84,28.79,0.1660,0.1690,0.1240,0.1250,0.1780,0.1780,-0,-0,15NOV2020:22:28:43,9.9,11/15/2020 22:20:54,6.1,1,15.4400,2430,11/15/2020 22:15:06,2370,11/15/2020 22:17:02,2400,12.6,28.94,28.94,28.94,28.94,11/15/2020 22:18:10,11/15/2020 22:18:10,11/15/2020 22:18:10,11/15/2020 22:18:10,29.17,29.17,11/15/2020 22:17:06,11/15/2020 22:17:06,28.43,28.43,28.43,28.43,11/15/2020 22:24:53,11/15/2020 22:24:53,11/15/2020 22:24:53,11/15/2020 22:24:53,28.63,28.63,11/15/2020 22:25:05,11/15/2020 22:25:05,28.64,28.64,28.64,28.64,28.82,28.82,0.142,0.142,0.142,0.142,0.164,0.164,0
15NOV2020:22:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.22,29.21,29.08,29.16,11/15/2020 22:36:24,11/15/2020 22:36:24,11/15/2020 22:35:58,11/15/2020 22:36:04,29.35,29.30,11/15/2020 22:36:35,11/15/2020 22:36:35,28.57,28.56,28.57,28.64,11/15/2020 22:39:20,11/15/2020 22:39:18,11/15/2020 22:39:20,11/15/2020 22:39:20,28.60,28.55,11/15/2020 22:39:21,11/15/2020 22:39:21,28.81,28.80,28.78,28.85,28.99,28.94,0.1450,0.1470,0.1190,0.1190,0.1670,0.1660,-0,-0,15NOV2020:22:36:25,12.1,11/15/2020 22:39:44,6.7,356,15.8900,2430,11/15/2020 22:30:39,2370,11/15/2020 22:30:03,2401,12.7,29.15,29.15,29.15,29.15,11/15/2020 22:36:09,11/15/2020 22:36:09,11/15/2020 22:36:09,11/15/2020 22:36:09,29.32,29.32,11/15/2020 22:37:09,11/15/2020 22:37:09,28.6,28.6,28.6,28.61,11/15/2020 22:30:01,11/15/2020 22:30:01,11/15/2020 22:30:01,11/15/2020 22:30:01,28.7,28.71,11/15/2020 22:30:01,11/15/2020 22:30:01,28.81,28.81,28.81,28.81,28.96,28.96,0.129,0.129,0.129,0.129,0.151,0.151,0
15NOV2020:23:00:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.7,29.82,29.81,29.73,29.78,11/15/2020 22:58:11,11/15/2020 22:58:10,11/15/2020 22:58:13,11/15/2020 22:58:12,29.96,29.91,11/15/2020 22:59:48,11/15/2020 22:59:48,28.58,28.56,28.57,28.65,11/15/2020 22:49:35,11/15/2020 22:49:35,11/15/2020 22:49:36,11/15/2020 22:49:35,28.76,28.71,11/15/2020 22:50:33,11/15/2020 22:50:33,29.03,29.02,29.03,29.10,29.26,29.21,0.3150,0.3190,0.3110,0.3080,0.3100,0.3090,-0,-0,15NOV2020:22:45:03,14.9,11/15/2020 22:57:52,8.4,348,15.0200,2430,11/15/2020 22:46:20,2370,11/15/2020 22:45:03,2399,12.7,29.74,29.74,29.74,29.74,11/15/2020 22:59:04,11/15/2020 22:59:04,11/15/2020 22:59:03,11/15/2020 22:59:03,29.89,29.89,11/15/2020 22:59:20,11/15/2020 22:59:19,28.63,28.63,28.63,28.63,11/15/2020 22:48:44,11/15/2020 22:48:43,11/15/2020 22:48:43,11/15/2020 22:48:43,28.82,28.82,11/15/2020 22:50:12,11/15/2020 22:50:34,29.04,29.04,29.04,29.04,29.22,29.22,0.302,0.302,0.302,0.302,0.288,0.288,0
15NOV2020:23:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.5,30.20,30.19,30.30,30.37,11/15/2020 23:14:53,11/15/2020 23:14:45,11/15/2020 23:15:00,11/15/2020 23:15:00,30.40,30.35,11/15/2020 23:13:09,11/15/2020 23:13:09,29.30,29.28,29.32,29.38,11/15/2020 23:01:37,11/15/2020 23:01:37,11/15/2020 23:01:37,11/15/2020 23:01:37,29.51,29.46,11/15/2020 23:04:25,11/15/2020 23:04:25,29.71,29.69,29.72,29.78,29.94,29.89,0.2180,0.2170,0.2250,0.2240,0.2080,0.2080,-0,-0,15NOV2020:23:00:05,15.3,11/15/2020 23:03:08,9.4,350,16.7200,2460,11/15/2020 23:11:26,2370,11/15/2020 23:00:02,2399,12.7,30.23,30.23,30.23,30.23,11/15/2020 23:15:00,11/15/2020 23:15:00,11/15/2020 23:15:00,11/15/2020 23:15:00,30.35,30.35,11/15/2020 23:13:19,11/15/2020 23:13:19,29.35,29.35,29.35,29.35,11/15/2020 23:01:44,11/15/2020 23:01:44,11/15/2020 23:01:44,11/15/2020 23:01:44,29.63,29.63,11/15/2020 23:02:04,11/15/2020 23:02:04,29.72,29.72,29.72,29.72,29.91,29.91,0.212,0.212,0.212,0.212,0.186,0.186,0
15NOV2020:23:30:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.3,31.30,31.29,31.30,31.39,11/15/2020 23:30:00,11/15/2020 23:30:00,11/15/2020 23:29:49,11/15/2020 23:29:48,31.43,31.38,11/15/2020 23:28:49,11/15/2020 23:28:49,30.10,30.09,30.20,30.27,11/15/2020 23:15:45,11/15/2020 23:15:45,11/15/2020 23:15:46,11/15/2020 23:15:48,30.25,30.20,11/15/2020 23:15:15,11/15/2020 23:15:15,30.73,30.71,30.74,30.81,30.93,30.88,0.2690,0.2660,0.2620,0.2670,0.2770,0.2770,-0,-0,15NOV2020:23:28:41,21.9,11/15/2020 23:26:02,10.5,353,15.6900,2490,11/15/2020 23:19:12,2370,11/15/2020 23:15:31,2403,12.6,31.26,31.26,31.26,31.26,11/15/2020 23:30:00,11/15/2020 23:30:00,11/15/2020 23:30:00,11/15/2020 23:30:00,31.32,31.32,11/15/2020 23:29:05,11/15/2020 23:29:04,30.22,30.22,30.22,30.22,11/15/2020 23:15:53,11/15/2020 23:15:53,11/15/2020 23:15:52,11/15/2020 23:15:52,30.31,30.31,11/15/2020 23:15:40,11/15/2020 23:15:39,30.74,30.74,30.74,30.74,30.89,30.89,0.263,0.263,0.263,0.263,0.271,0.271,0
15NOV2020:23:45:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.61,31.59,31.58,31.66,11/15/2020 23:34:56,11/15/2020 23:35:03,11/15/2020 23:33:37,11/15/2020 23:33:37,31.87,31.82,11/15/2020 23:34:05,11/15/2020 23:34:05,31.08,31.07,31.12,31.20,11/15/2020 23:30:49,11/15/2020 23:30:49,11/15/2020 23:30:49,11/15/2020 23:30:48,31.36,31.30,11/15/2020 23:30:02,11/15/2020 23:30:02,31.44,31.41,31.42,31.48,31.64,31.59,0.1130,0.1120,0.0960,0.0990,0.0970,0.0970,-0,-0,15NOV2020:23:44:05,20.6,11/15/2020 23:40:38,10.8,353,17.9100,2490,11/15/2020 23:31:45,2370,11/15/2020 23:30:46,2402,12.6,31.6,31.6,31.6,31.6,11/15/2020 23:35:10,11/15/2020 23:35:09,11/15/2020 23:35:09,11/15/2020 23:35:09,31.82,31.83,11/15/2020 23:35:21,11/15/2020 23:35:21,31.16,31.16,31.16,31.16,11/15/2020 23:30:51,11/15/2020 23:30:51,11/15/2020 23:30:51,11/15/2020 23:30:51,31.31,31.32,11/15/2020 23:30:01,11/15/2020 23:30:01,31.44,31.44,31.44,31.44,31.61,31.61,0.1,0.1,0.1,0.1,0.086,0.086,0
16NOV2020:00:00:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.1,32.26,32.23,32.48,32.56,11/15/2020 23:57:47,11/15/2020 23:56:11,11/15/2020 23:55:52,11/15/2020 23:55:53,32.47,32.42,11/15/2020 23:59:33,11/15/2020 23:59:33,31.07,31.05,31.07,31.11,11/15/2020 23:47:49,11/15/2020 23:46:44,11/15/2020 23:46:33,11/15/2020 23:46:45,31.12,31.07,11/15/2020 23:46:17,11/15/2020 23:46:17,31.67,31.65,31.74,31.81,31.88,31.83,0.4120,0.4180,0.4700,0.4750,0.4320,0.4320,-0,-0,15NOV2020:23:59:36,23.2,11/15/2020 23:53:03,12.4,351,16.6100,2490,11/15/2020 23:50:04,2370,11/15/2020 23:45:03,2411,12.6,32.34,32.34,32.34,32.33,11/15/2020 23:56:19,11/15/2020 23:56:19,11/15/2020 23:56:19,11/15/2020 23:56:19,32.44,32.44,11/15/2020 23:58:34,11/15/2020 23:58:33,31.09,31.09,31.09,31.09,11/15/2020 23:46:47,11/15/2020 23:46:47,11/15/2020 23:46:46,11/15/2020 23:46:46,31.18,31.18,11/15/2020 23:46:56,11/15/2020 23:46:55,31.71,31.71,31.71,31.71,31.84,31.84,0.44,0.44,0.44,0.441,0.422,0.422,0
16NOV2020:00:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.47,32.47,32.51,32.59,11/16/2020 00:06:55,11/16/2020 00:06:55,11/16/2020 00:04:42,11/16/2020 00:07:11,32.69,32.64,11/16/2020 00:06:56,11/16/2020 00:06:56,31.98,31.96,31.99,32.07,11/16/2020 00:11:00,11/16/2020 00:11:00,11/16/2020 00:11:02,11/16/2020 00:11:02,32.17,32.12,11/16/2020 00:14:01,11/16/2020 00:14:01,32.20,32.18,32.24,32.31,32.40,32.35,0.1210,0.1220,0.1370,0.1350,0.1230,0.1230,-0,-0,16NOV2020:00:13:05,21.3,11/16/2020 00:09:25,12.0,349,17.8900,2490,11/16/2020 00:00:34,2370,11/16/2020 00:00:03,2412,12.5,32.47,32.47,32.47,32.47,11/16/2020 00:07:04,11/16/2020 00:07:04,11/16/2020 00:07:04,11/16/2020 00:07:04,32.59,32.59,11/16/2020 00:07:32,11/16/2020 00:07:32,32.03,32.03,32.03,32.03,11/16/2020 00:11:09,11/16/2020 00:11:09,11/16/2020 00:11:08,11/16/2020 00:11:08,32.21,32.21,11/16/2020 00:09:51,11/16/2020 00:09:50,32.23,32.23,32.23,32.23,32.37,32.37,0.124,0.124,0.124,0.124,0.106,0.106,0
16NOV2020:00:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.30,32.29,32.36,32.45,11/16/2020 00:21:42,11/16/2020 00:21:43,11/16/2020 00:20:00,11/16/2020 00:20:00,32.46,32.41,11/16/2020 00:20:20,11/16/2020 00:20:20,31.79,31.76,31.77,31.86,11/16/2020 00:28:17,11/16/2020 00:28:17,11/16/2020 00:28:18,11/16/2020 00:28:18,31.87,31.81,11/16/2020 00:28:25,11/16/2020 00:28:25,32.03,32.01,32.06,32.14,32.24,32.19,0.1140,0.1170,0.1310,0.1290,0.1010,0.1010,-0,-0,16NOV2020:00:28:34,22.8,11/16/2020 00:28:09,11.9,351,15.6800,2490,11/16/2020 00:17:57,2370,11/16/2020 00:15:03,2411,12.7,32.28,32.28,32.28,32.28,11/16/2020 00:21:56,11/16/2020 00:21:56,11/16/2020 00:21:55,11/16/2020 00:21:55,32.4,32.41,11/16/2020 00:23:34,11/16/2020 00:23:34,31.84,31.84,31.84,31.84,11/16/2020 00:28:28,11/16/2020 00:28:28,11/16/2020 00:28:28,11/16/2020 00:28:27,32.05,32.05,11/16/2020 00:28:33,11/16/2020 00:28:32,32.06,32.06,32.06,32.06,32.22,32.22,0.119,0.119,0.119,0.119,0.084,0.084,0
16NOV2020:00:45:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.19,32.17,32.25,32.33,11/16/2020 00:34:15,11/16/2020 00:34:13,11/16/2020 00:33:08,11/16/2020 00:33:08,32.46,32.41,11/16/2020 00:34:25,11/16/2020 00:34:25,31.70,31.68,31.75,31.83,11/16/2020 00:44:29,11/16/2020 00:44:28,11/16/2020 00:44:29,11/16/2020 00:44:29,31.86,31.81,11/16/2020 00:44:16,11/16/2020 00:44:16,31.98,31.96,32.01,32.09,32.21,32.16,0.1010,0.1020,0.1070,0.1060,0.1070,0.1070,-0,-0,16NOV2020:00:44:01,21.1,11/16/2020 00:36:44,9.7,348,17.0800,2490,11/16/2020 00:36:45,2370,11/16/2020 00:30:09,2399,12.6,32.22,32.22,32.22,32.22,11/16/2020 00:34:31,11/16/2020 00:34:35,11/16/2020 00:34:30,11/16/2020 00:34:29,32.3,32.3,11/16/2020 00:34:54,11/16/2020 00:34:54,31.78,31.78,31.78,31.78,11/16/2020 00:44:32,11/16/2020 00:44:31,11/16/2020 00:44:31,11/16/2020 00:44:31,31.97,31.97,11/16/2020 00:43:52,11/16/2020 00:43:52,32.01,32.01,32.01,32.01,32.19,32.19,0.098,0.098,0.098,0.099,0.088,0.088,0
16NOV2020:01:00:00,15min,Peter Sinks,UCC,270,32.5,33.1,31.7,33.02,33.02,33.23,33.29,11/16/2020 00:59:11,11/16/2020 00:59:09,11/16/2020 00:59:04,11/16/2020 00:59:03,33.21,33.16,11/16/2020 00:59:04,11/16/2020 00:59:04,31.60,31.58,31.64,31.72,11/16/2020 00:46:51,11/16/2020 00:46:50,11/16/2020 00:46:52,11/16/2020 00:46:51,31.71,31.66,11/16/2020 00:46:41,11/16/2020 00:46:41,32.37,32.35,32.41,32.48,32.58,32.52,0.4010,0.4010,0.4090,0.4070,0.4020,0.4020,-0,-0,16NOV2020:00:59:33,21.1,11/16/2020 00:54:22,10.1,351,15.5700,2490,11/16/2020 00:48:29,2370,11/16/2020 00:45:02,2403,12.6,33.11,33.11,33.11,33.11,11/16/2020 00:59:15,11/16/2020 00:59:14,11/16/2020 00:59:14,11/16/2020 00:59:14,33.18,33.18,11/16/2020 00:59:58,11/16/2020 00:59:57,31.67,31.67,31.67,31.67,11/16/2020 00:46:55,11/16/2020 00:46:55,11/16/2020 00:46:54,11/16/2020 00:46:54,31.81,31.81,11/16/2020 00:47:10,11/16/2020 00:47:10,32.39,32.39,32.39,32.39,32.53,32.53,0.403,0.403,0.403,0.403,0.394,0.394,0
16NOV2020:01:15:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.63,33.61,33.78,33.84,11/16/2020 01:13:29,11/16/2020 01:13:29,11/16/2020 01:13:37,11/16/2020 01:13:37,33.81,33.76,11/16/2020 01:10:06,11/16/2020 01:10:06,32.93,32.90,32.91,32.99,11/16/2020 01:00:28,11/16/2020 01:00:28,11/16/2020 01:00:32,11/16/2020 01:00:31,33.14,33.09,11/16/2020 01:00:04,11/16/2020 01:00:04,33.30,33.28,33.34,33.40,33.50,33.45,0.1800,0.1790,0.1960,0.1920,0.1740,0.1740,-0,-0,16NOV2020:01:03:21,21.5,11/16/2020 01:13:08,11.7,349,17.1000,2490,11/16/2020 01:00:53,2370,11/16/2020 01:00:01,2413,12.6,33.68,33.68,33.68,33.68,11/16/2020 01:13:42,11/16/2020 01:13:42,11/16/2020 01:13:42,11/16/2020 01:13:42,33.78,33.78,11/16/2020 01:13:56,11/16/2020 01:13:55,32.95,32.95,32.95,32.95,11/16/2020 01:00:38,11/16/2020 01:00:38,11/16/2020 01:00:38,11/16/2020 01:00:37,33.17,33.17,11/16/2020 01:00:21,11/16/2020 01:00:20,33.33,33.33,33.33,33.33,33.47,33.47,0.183,0.183,0.183,0.183,0.159,0.159,0
16NOV2020:01:30:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.1,33.66,33.64,33.82,33.89,11/16/2020 01:17:36,11/16/2020 01:15:39,11/16/2020 01:17:23,11/16/2020 01:17:22,33.96,33.91,11/16/2020 01:17:37,11/16/2020 01:17:37,32.91,32.90,32.95,33.04,11/16/2020 01:27:49,11/16/2020 01:27:49,11/16/2020 01:27:51,11/16/2020 01:25:47,33.06,33.01,11/16/2020 01:28:31,11/16/2020 01:28:31,33.29,33.27,33.35,33.42,33.52,33.47,0.2450,0.2440,0.2620,0.2590,0.2570,0.2570,-0,-0,16NOV2020:01:15:02,23.0,11/16/2020 01:15:24,11.2,351,15.6300,2490,11/16/2020 01:15:22,2370,11/16/2020 01:16:03,2422,12.6,33.72,33.72,33.72,33.72,11/16/2020 01:17:33,11/16/2020 01:17:33,11/16/2020 01:17:33,11/16/2020 01:17:32,33.8,33.8,11/16/2020 01:18:02,11/16/2020 01:18:01,32.98,32.98,32.98,32.98,11/16/2020 01:27:58,11/16/2020 01:27:58,11/16/2020 01:27:58,11/16/2020 01:27:58,33.13,33.13,11/16/2020 01:27:15,11/16/2020 01:27:14,33.34,33.34,33.34,33.34,33.5,33.5,0.252,0.252,0.251,0.251,0.251,0.251,0
16NOV2020:01:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.2,33.97,33.96,34.16,34.23,11/16/2020 01:43:50,11/16/2020 01:43:50,11/16/2020 01:43:51,11/16/2020 01:41:17,34.26,34.21,11/16/2020 01:44:54,11/16/2020 01:44:54,33.05,33.04,33.13,33.20,11/16/2020 01:30:20,11/16/2020 01:30:20,11/16/2020 01:30:05,11/16/2020 01:30:05,33.21,33.16,11/16/2020 01:32:12,11/16/2020 01:32:12,33.43,33.41,33.60,33.68,33.65,33.59,0.2790,0.2770,0.3200,0.3190,0.2820,0.2820,-0,-0,16NOV2020:01:30:01,22.1,11/16/2020 01:43:06,12.2,349,14.1500,2490,11/16/2020 01:30:44,2370,11/16/2020 01:30:21,2434,12.6,34.05,34.05,34.05,34.05,11/16/2020 01:43:59,11/16/2020 01:43:59,11/16/2020 01:43:58,11/16/2020 01:43:58,34.08,34.08,11/16/2020 01:42:59,11/16/2020 01:42:58,33.13,33.13,33.13,33.13,11/16/2020 01:30:01,11/16/2020 01:30:01,11/16/2020 01:30:01,11/16/2020 01:30:01,33.28,33.28,11/16/2020 01:31:34,11/16/2020 01:31:33,33.53,33.53,33.53,33.53,33.61,33.61,0.295,0.295,0.295,0.295,0.271,0.271,0
16NOV2020:02:00:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.8,33.97,33.96,34.23,34.30,11/16/2020 01:45:26,11/16/2020 01:45:26,11/16/2020 01:45:23,11/16/2020 01:45:22,34.26,34.21,11/16/2020 01:45:35,11/16/2020 01:45:35,33.55,33.51,33.61,33.69,11/16/2020 01:57:24,11/16/2020 01:57:24,11/16/2020 01:57:25,11/16/2020 01:57:25,33.81,33.76,11/16/2020 01:57:28,11/16/2020 01:57:28,33.77,33.75,33.91,33.98,34.02,33.97,0.0610,0.0650,0.0990,0.0990,0.0730,0.0730,-0,-0,16NOV2020:01:45:01,26.8,11/16/2020 01:58:34,10.4,356,23.4800,2490,11/16/2020 01:45:05,2370,11/16/2020 01:45:33,2428,12.6,34.08,34.08,34.08,34.08,11/16/2020 01:45:35,11/16/2020 01:45:35,11/16/2020 01:45:35,11/16/2020 01:45:35,34.09,34.09,11/16/2020 01:45:20,11/16/2020 01:45:19,33.64,33.64,33.64,33.64,11/16/2020 01:57:33,11/16/2020 01:57:33,11/16/2020 01:57:32,11/16/2020 01:57:32,33.93,33.93,11/16/2020 01:59:49,11/16/2020 01:59:48,33.85,33.85,33.85,33.85,34,34,0.073,0.073,0.073,0.073,0.048,0.048,0
16NOV2020:02:15:00,15min,Peter Sinks,UCC,270,33.9,34.1,33.7,33.98,33.96,34.42,34.50,11/16/2020 02:07:06,11/16/2020 02:07:04,11/16/2020 02:07:05,11/16/2020 02:07:04,34.11,34.06,11/16/2020 02:00:53,11/16/2020 02:00:53,33.57,33.54,33.65,33.72,11/16/2020 02:04:09,11/16/2020 02:04:09,11/16/2020 02:04:08,11/16/2020 02:04:11,33.66,33.61,11/16/2020 02:04:11,11/16/2020 02:04:11,33.77,33.73,33.95,34.03,34.00,33.95,0.0940,0.0970,0.1640,0.1640,0.0960,0.0960,-0,-0,16NOV2020:02:00:01,24.8,11/16/2020 02:06:42,14.0,350,14.1100,2490,11/16/2020 02:01:19,2370,11/16/2020 02:03:22,2453,12.6,34.18,34.18,34.18,34.18,11/16/2020 02:07:11,11/16/2020 02:07:11,11/16/2020 02:07:10,11/16/2020 02:07:10,34.08,34.08,11/16/2020 02:01:25,11/16/2020 02:01:24,33.63,33.63,33.63,33.63,11/16/2020 02:04:19,11/16/2020 02:04:19,11/16/2020 02:04:19,11/16/2020 02:04:18,33.75,33.75,11/16/2020 02:04:34,11/16/2020 02:04:34,33.87,33.87,33.87,33.87,33.98,33.98,0.122,0.123,0.122,0.122,0.079,0.08,0
16NOV2020:02:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.7,33.97,33.94,34.31,34.38,11/16/2020 02:17:01,11/16/2020 02:17:00,11/16/2020 02:17:37,11/16/2020 02:17:34,34.11,34.06,11/16/2020 02:16:30,11/16/2020 02:16:30,33.49,33.47,33.61,33.70,11/16/2020 02:27:30,11/16/2020 02:27:30,11/16/2020 02:25:13,11/16/2020 02:25:09,33.66,33.61,11/16/2020 02:23:52,11/16/2020 02:23:52,33.71,33.68,33.91,33.99,33.93,33.88,0.1120,0.1110,0.1700,0.1720,0.1420,0.1420,-0,-0,16NOV2020:02:15:01,22.1,11/16/2020 02:20:30,12.7,345,15.8500,2490,11/16/2020 02:15:01,2370,11/16/2020 02:26:41,2448,12.6,34.11,34.11,34.11,34.11,11/16/2020 02:17:05,11/16/2020 02:17:05,11/16/2020 02:17:05,11/16/2020 02:17:04,34.08,34.08,11/16/2020 02:17:41,11/16/2020 02:17:40,33.61,33.61,33.61,33.61,11/16/2020 02:25:17,11/16/2020 02:25:17,11/16/2020 02:25:17,11/16/2020 02:25:16,33.71,33.71,11/16/2020 02:29:15,11/16/2020 02:29:15,33.82,33.82,33.82,33.82,33.91,33.91,0.136,0.136,0.136,0.135,0.13,0.13,0
16NOV2020:02:45:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.3,33.59,33.56,33.84,33.92,11/16/2020 02:30:01,11/16/2020 02:30:01,11/16/2020 02:30:32,11/16/2020 02:30:32,33.89,33.83,11/16/2020 02:30:02,11/16/2020 02:30:02,33.16,33.15,33.30,33.37,11/16/2020 02:43:32,11/16/2020 02:38:40,11/16/2020 02:43:32,11/16/2020 02:43:32,33.36,33.31,11/16/2020 02:36:52,11/16/2020 02:36:52,33.37,33.35,33.53,33.61,33.55,33.50,0.0980,0.0960,0.1240,0.1260,0.1340,0.1340,-0,-0,16NOV2020:02:30:01,20.0,11/16/2020 02:40:36,10.3,348,15.9300,2490,11/16/2020 02:30:01,2370,11/16/2020 02:31:11,2430,12.5,33.72,33.72,33.72,33.72,11/16/2020 02:30:01,11/16/2020 02:30:01,11/16/2020 02:30:01,11/16/2020 02:30:01,33.78,33.78,11/16/2020 02:30:35,11/16/2020 02:30:31,33.26,33.26,33.26,33.26,11/16/2020 02:44:05,11/16/2020 02:44:05,11/16/2020 02:44:05,11/16/2020 02:44:04,33.35,33.35,11/16/2020 02:37:40,11/16/2020 02:37:39,33.47,33.47,33.47,33.47,33.53,33.53,0.108,0.108,0.108,0.108,0.121,0.121,0
16NOV2020:03:00:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.2,33.43,33.43,33.58,33.66,11/16/2020 02:49:02,11/16/2020 02:49:00,11/16/2020 02:48:55,11/16/2020 02:48:52,33.66,33.61,11/16/2020 02:45:03,11/16/2020 02:45:03,33.00,32.96,33.11,33.18,11/16/2020 02:56:54,11/16/2020 02:56:54,11/16/2020 02:56:57,11/16/2020 02:56:56,33.21,33.16,11/16/2020 02:52:44,11/16/2020 02:52:44,33.24,33.21,33.37,33.45,33.46,33.41,0.0870,0.0930,0.0960,0.0950,0.1030,0.1030,-0,-0,16NOV2020:02:45:02,16.9,11/16/2020 02:53:05,8.8,353,16.2000,2490,11/16/2020 02:46:47,2370,11/16/2020 02:46:33,2420,12.6,33.51,33.51,33.51,33.51,11/16/2020 02:49:08,11/16/2020 02:49:08,11/16/2020 02:49:07,11/16/2020 02:49:08,33.63,33.63,11/16/2020 02:49:57,11/16/2020 02:49:56,33.09,33.09,33.09,33.09,11/16/2020 02:57:02,11/16/2020 02:57:02,11/16/2020 02:57:02,11/16/2020 02:57:02,33.28,33.28,11/16/2020 02:55:08,11/16/2020 02:55:07,33.32,33.32,33.32,33.32,33.44,33.44,0.089,0.089,0.089,0.089,0.09,0.09,0
16NOV2020:03:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,33.61,33.60,34.06,34.14,11/16/2020 03:12:25,11/16/2020 03:12:58,11/16/2020 03:12:21,11/16/2020 03:12:22,33.81,33.76,11/16/2020 03:09:46,11/16/2020 03:09:46,33.22,33.19,33.37,33.45,11/16/2020 03:00:04,11/16/2020 03:00:48,11/16/2020 03:03:24,11/16/2020 03:03:25,33.36,33.31,11/16/2020 03:01:17,11/16/2020 03:01:17,33.41,33.38,33.62,33.70,33.60,33.55,0.1070,0.1070,0.1370,0.1370,0.1610,0.1610,-0,-0,16NOV2020:03:00:01,20.6,11/16/2020 03:06:53,10.6,347,13.3400,2490,11/16/2020 03:00:39,2370,11/16/2020 03:00:02,2435,12.5,33.79,33.79,33.79,33.79,11/16/2020 03:12:31,11/16/2020 03:12:31,11/16/2020 03:12:30,11/16/2020 03:12:30,33.78,33.78,11/16/2020 03:11:13,11/16/2020 03:11:12,33.32,33.32,33.32,33.32,11/16/2020 03:00:01,11/16/2020 03:00:01,11/16/2020 03:00:01,11/16/2020 03:00:01,33.34,33.34,11/16/2020 03:03:14,11/16/2020 03:03:14,33.52,33.52,33.52,33.52,33.57,33.57,0.116,0.116,0.116,0.116,0.145,0.145,0
16NOV2020:03:30:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.5,33.73,33.72,34.02,34.10,11/16/2020 03:26:22,11/16/2020 03:26:22,11/16/2020 03:25:14,11/16/2020 03:25:13,33.96,33.91,11/16/2020 03:16:27,11/16/2020 03:16:27,33.36,33.33,33.45,33.54,11/16/2020 03:18:58,11/16/2020 03:18:58,11/16/2020 03:18:59,11/16/2020 03:18:59,33.51,33.46,11/16/2020 03:17:23,11/16/2020 03:17:23,33.54,33.51,33.76,33.84,33.74,33.69,0.0710,0.0740,0.1070,0.1070,0.1180,0.1180,-0,-0,16NOV2020:03:15:01,21.7,11/16/2020 03:23:09,12.4,347,13.5000,2490,11/16/2020 03:15:02,2370,11/16/2020 03:16:04,2445,12.6,33.83,33.83,33.83,33.83,11/16/2020 03:26:33,11/16/2020 03:26:33,11/16/2020 03:26:32,11/16/2020 03:26:32,33.91,33.91,11/16/2020 03:26:50,11/16/2020 03:26:49,33.48,33.48,33.48,33.48,11/16/2020 03:19:09,11/16/2020 03:19:09,11/16/2020 03:19:08,11/16/2020 03:19:08,33.51,33.51,11/16/2020 03:20:22,11/16/2020 03:20:21,33.66,33.66,33.66,33.66,33.71,33.71,0.082,0.082,0.082,0.082,0.105,0.105,0
16NOV2020:03:45:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,33.75,33.76,34.12,34.21,11/16/2020 03:37:50,11/16/2020 03:37:49,11/16/2020 03:35:27,11/16/2020 03:35:28,33.96,33.91,11/16/2020 03:30:58,11/16/2020 03:30:58,33.36,33.35,33.49,33.59,11/16/2020 03:43:41,11/16/2020 03:43:41,11/16/2020 03:43:42,11/16/2020 03:43:42,33.51,33.46,11/16/2020 03:41:45,11/16/2020 03:41:45,33.59,33.57,33.79,33.87,33.82,33.77,0.0820,0.0830,0.1150,0.1150,0.1170,0.1170,-0,-0,16NOV2020:03:30:01,21.9,11/16/2020 03:30:27,9.1,344,17.1600,2490,11/16/2020 03:30:24,2370,11/16/2020 03:30:04,2422,12.6,33.9,33.89,33.89,33.9,11/16/2020 03:35:33,11/16/2020 03:35:33,11/16/2020 03:35:33,11/16/2020 03:35:33,33.93,33.93,11/16/2020 03:33:23,11/16/2020 03:33:22,33.49,33.49,33.49,33.48,11/16/2020 03:43:54,11/16/2020 03:43:54,11/16/2020 03:43:54,11/16/2020 03:43:53,33.59,33.59,11/16/2020 03:42:42,11/16/2020 03:42:41,33.71,33.71,33.71,33.71,33.8,33.8,0.089,0.089,0.089,0.089,0.084,0.085,0
16NOV2020:04:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.4,33.61,33.59,33.86,33.95,11/16/2020 03:45:37,11/16/2020 03:45:38,11/16/2020 03:45:07,11/16/2020 03:45:10,33.81,33.76,11/16/2020 03:45:06,11/16/2020 03:45:06,33.26,33.23,33.41,33.50,11/16/2020 03:58:09,11/16/2020 03:58:09,11/16/2020 03:51:23,11/16/2020 03:51:23,33.36,33.31,11/16/2020 03:51:24,11/16/2020 03:51:24,33.42,33.40,33.61,33.70,33.58,33.53,0.0640,0.0710,0.0830,0.0830,0.1060,0.1060,-0,-0,16NOV2020:03:45:01,21.5,11/16/2020 03:54:57,10.3,342,16.2700,2490,11/16/2020 03:47:18,2370,11/16/2020 03:45:14,2426,12.6,33.73,33.73,33.73,33.73,11/16/2020 03:45:25,11/16/2020 03:45:25,11/16/2020 03:45:25,11/16/2020 03:45:24,33.78,33.78,11/16/2020 03:45:38,11/16/2020 03:45:37,33.39,33.39,33.4,33.39,11/16/2020 03:51:36,11/16/2020 03:51:36,11/16/2020 03:51:35,11/16/2020 03:51:35,33.36,33.36,11/16/2020 03:51:54,11/16/2020 03:51:53,33.53,33.53,33.53,33.53,33.56,33.56,0.065,0.065,0.065,0.065,0.081,0.081,0
16NOV2020:04:15:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.4,33.81,33.78,33.88,33.96,11/16/2020 04:07:37,11/16/2020 04:08:02,11/16/2020 04:14:47,11/16/2020 04:14:48,34.03,33.98,11/16/2020 04:13:02,11/16/2020 04:13:02,33.24,33.23,33.39,33.47,11/16/2020 04:02:31,11/16/2020 04:02:31,11/16/2020 04:02:33,11/16/2020 04:02:35,33.36,33.31,11/16/2020 04:02:34,11/16/2020 04:02:34,33.58,33.57,33.69,33.76,33.79,33.73,0.1170,0.1170,0.1010,0.0990,0.1620,0.1620,-0,-0,16NOV2020:04:00:01,9.2,11/16/2020 04:01:21,4.3,323,26.4000,2430,11/16/2020 04:00:19,2370,11/16/2020 04:00:05,2401,12.6,33.81,33.81,33.81,33.81,11/16/2020 04:07:45,11/16/2020 04:07:45,11/16/2020 04:07:45,11/16/2020 04:07:44,33.93,33.93,11/16/2020 04:08:03,11/16/2020 04:08:02,33.35,33.35,33.35,33.35,11/16/2020 04:02:43,11/16/2020 04:02:43,11/16/2020 04:02:43,11/16/2020 04:02:42,33.44,33.43,11/16/2020 04:03:03,11/16/2020 04:03:03,33.64,33.64,33.64,33.64,33.76,33.76,0.101,0.101,0.101,0.101,0.145,0.145,0
16NOV2020:04:30:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,33.87,33.84,33.98,34.07,11/16/2020 04:15:35,11/16/2020 04:18:21,11/16/2020 04:18:37,11/16/2020 04:18:37,34.11,34.06,11/16/2020 04:17:15,11/16/2020 04:17:15,32.98,33.00,33.20,33.28,11/16/2020 04:29:49,11/16/2020 04:29:49,11/16/2020 04:29:50,11/16/2020 04:29:50,33.36,33.31,11/16/2020 04:29:51,11/16/2020 04:29:51,33.61,33.59,33.70,33.77,33.82,33.77,0.1680,0.1680,0.1810,0.1840,0.1640,0.1640,-0,-0,16NOV2020:04:15:02,11.6,11/16/2020 04:22:04,4.1,321,19.1800,2460,11/16/2020 04:22:07,2370,11/16/2020 04:15:03,2397,12.6,33.92,33.92,33.92,33.92,11/16/2020 04:18:32,11/16/2020 04:18:30,11/16/2020 04:18:31,11/16/2020 04:18:31,34,34,11/16/2020 04:18:51,11/16/2020 04:18:50,33.16,33.16,33.16,33.16,11/16/2020 04:30:00,11/16/2020 04:30:00,11/16/2020 04:30:00,11/16/2020 04:30:00,33.41,33.41,11/16/2020 04:30:00,11/16/2020 04:30:00,33.67,33.67,33.67,33.67,33.8,33.8,0.163,0.163,0.163,0.164,0.137,0.137,0
16NOV2020:04:45:00,15min,Peter Sinks,UCC,270,33.2,33.9,32.7,33.81,33.80,33.98,34.05,11/16/2020 04:44:09,11/16/2020 04:44:08,11/16/2020 04:44:09,11/16/2020 04:44:09,33.96,33.91,11/16/2020 04:44:08,11/16/2020 04:44:08,32.55,32.54,32.71,32.79,11/16/2020 04:34:01,11/16/2020 04:33:55,11/16/2020 04:34:30,11/16/2020 04:34:30,32.76,32.71,11/16/2020 04:33:52,11/16/2020 04:33:52,33.13,33.12,33.29,33.36,33.37,33.32,0.2550,0.2590,0.2670,0.2660,0.2320,0.2320,-0,-0,16NOV2020:04:30:01,10.7,11/16/2020 04:37:51,5.1,347,30.0100,2460,11/16/2020 04:39:30,2370,11/16/2020 04:33:32,2398,12.6,33.88,33.88,33.88,33.88,11/16/2020 04:44:16,11/16/2020 04:44:15,11/16/2020 04:44:15,11/16/2020 04:44:15,33.85,33.85,11/16/2020 04:44:34,11/16/2020 04:44:34,32.69,32.69,32.69,32.69,11/16/2020 04:34:06,11/16/2020 04:34:05,11/16/2020 04:34:05,11/16/2020 04:34:05,32.8,32.8,11/16/2020 04:34:36,11/16/2020 04:34:36,33.22,33.22,33.22,33.22,33.34,33.34,0.255,0.255,0.255,0.255,0.216,0.216,0
16NOV2020:05:00:00,15min,Peter Sinks,UCC,270,33.4,33.8,32.8,33.73,33.70,33.81,33.88,11/16/2020 04:56:00,11/16/2020 04:56:00,11/16/2020 04:47:40,11/16/2020 04:47:40,33.81,33.76,11/16/2020 04:46:32,11/16/2020 04:46:32,32.59,32.56,32.73,32.82,11/16/2020 04:58:38,11/16/2020 04:58:38,11/16/2020 04:58:42,11/16/2020 04:58:40,32.76,32.71,11/16/2020 04:58:34,11/16/2020 04:58:34,33.31,33.30,33.43,33.51,33.48,33.43,0.2470,0.2510,0.2570,0.2560,0.2170,0.2170,-0,-0,16NOV2020:04:45:01,9.0,11/16/2020 04:49:50,5.0,319,25.4500,2430,11/16/2020 04:45:15,2370,11/16/2020 04:45:08,2395,12.6,33.74,33.74,33.74,33.74,11/16/2020 04:47:52,11/16/2020 04:47:52,11/16/2020 04:47:51,11/16/2020 04:47:51,33.77,33.77,11/16/2020 04:48:10,11/16/2020 04:48:09,32.71,32.71,32.71,32.71,11/16/2020 04:58:48,11/16/2020 04:58:48,11/16/2020 04:58:48,11/16/2020 04:58:48,32.8,32.8,11/16/2020 04:59:03,11/16/2020 04:59:03,33.39,33.39,33.39,33.39,33.46,33.46,0.242,0.243,0.243,0.243,0.197,0.197,0
16NOV2020:05:15:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.2,33.53,33.57,33.55,33.61,11/16/2020 05:04:54,11/16/2020 05:04:53,11/16/2020 05:04:51,11/16/2020 05:04:50,33.67,33.61,11/16/2020 05:10:25,11/16/2020 05:10:25,31.91,31.92,32.18,32.26,11/16/2020 05:14:04,11/16/2020 05:14:04,11/16/2020 05:14:22,11/16/2020 05:14:22,32.17,32.12,11/16/2020 05:14:12,11/16/2020 05:14:12,32.79,32.80,32.94,33.00,33.05,33.00,0.4620,0.4700,0.4030,0.4000,0.4160,0.4160,-0,-0,16NOV2020:05:00:01,7.2,11/16/2020 05:00:10,2.5,349,29.1200,2430,11/16/2020 05:01:06,2370,11/16/2020 05:00:04,2399,12.6,33.54,33.54,33.54,33.54,11/16/2020 05:05:03,11/16/2020 05:05:03,11/16/2020 05:05:03,11/16/2020 05:05:03,33.59,33.59,11/16/2020 05:06:45,11/16/2020 05:06:44,32.1,32.1,32.1,32.1,11/16/2020 05:14:23,11/16/2020 05:14:23,11/16/2020 05:14:23,11/16/2020 05:14:22,32.25,32.25,11/16/2020 05:14:17,11/16/2020 05:14:17,32.89,32.89,32.89,32.89,33.03,33.03,0.426,0.426,0.426,0.426,0.395,0.396,0
16NOV2020:05:30:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.3,33.54,33.51,33.49,33.59,11/16/2020 05:25:41,11/16/2020 05:25:41,11/16/2020 05:20:43,11/16/2020 05:23:22,33.66,33.61,11/16/2020 05:25:27,11/16/2020 05:25:27,32.06,32.03,32.29,32.35,11/16/2020 05:29:22,11/16/2020 05:29:22,11/16/2020 05:29:24,11/16/2020 05:29:23,32.32,32.26,11/16/2020 05:29:33,11/16/2020 05:29:33,33.15,33.12,33.22,33.29,33.32,33.27,0.3060,0.3040,0.2560,0.2550,0.2650,0.2650,-0,-0,16NOV2020:05:15:01,4.8,11/16/2020 05:15:18,2.6,313,29.9300,2430,11/16/2020 05:28:46,2370,11/16/2020 05:15:03,2397,12.6,33.5,33.5,33.5,33.5,11/16/2020 05:25:48,11/16/2020 05:25:48,11/16/2020 05:25:47,11/16/2020 05:25:47,33.59,33.59,11/16/2020 05:25:57,11/16/2020 05:25:56,32.25,32.25,32.25,32.25,11/16/2020 05:29:36,11/16/2020 05:29:36,11/16/2020 05:29:36,11/16/2020 05:29:35,32.37,32.37,11/16/2020 05:30:00,11/16/2020 05:30:00,33.2,33.2,33.2,33.2,33.3,33.3,0.264,0.264,0.264,0.265,0.246,0.246,0
16NOV2020:05:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.3,33.26,33.27,33.37,33.44,11/16/2020 05:42:13,11/16/2020 05:42:13,11/16/2020 05:42:14,11/16/2020 05:42:14,33.58,33.53,11/16/2020 05:42:16,11/16/2020 05:42:16,31.96,31.92,32.33,32.42,11/16/2020 05:39:36,11/16/2020 05:39:36,11/16/2020 05:40:03,11/16/2020 05:40:03,32.17,32.11,11/16/2020 05:39:33,11/16/2020 05:39:33,32.76,32.72,32.81,32.89,32.94,32.89,0.2680,0.2750,0.2440,0.2460,0.2700,0.2700,-0,-0,16NOV2020:05:43:41,5.7,11/16/2020 05:41:42,1.8,324,81.2000,2430,11/16/2020 05:31:33,2370,11/16/2020 05:30:05,2398,12.6,33.3,33.3,33.3,33.3,11/16/2020 05:42:19,11/16/2020 05:42:19,11/16/2020 05:42:19,11/16/2020 05:42:18,33.44,33.44,11/16/2020 05:42:53,11/16/2020 05:42:52,32.21,32.21,32.21,32.21,11/16/2020 05:39:42,11/16/2020 05:39:41,11/16/2020 05:39:41,11/16/2020 05:39:41,32.29,32.29,11/16/2020 05:39:50,11/16/2020 05:39:50,32.79,32.79,32.79,32.79,32.91,32.91,0.247,0.246,0.247,0.247,0.258,0.258,0
16NOV2020:06:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.5,33.73,33.76,33.80,33.86,11/16/2020 05:58:17,11/16/2020 05:58:17,11/16/2020 05:58:19,11/16/2020 05:58:18,34.11,34.06,11/16/2020 05:58:21,11/16/2020 05:58:21,32.32,32.23,32.45,32.51,11/16/2020 05:45:02,11/16/2020 05:45:01,11/16/2020 05:45:01,11/16/2020 05:45:01,32.54,32.49,11/16/2020 05:45:01,11/16/2020 05:45:01,33.15,33.11,33.24,33.32,33.35,33.30,0.2990,0.3230,0.3150,0.3160,0.3380,0.3380,-0,-0,16NOV2020:05:59:09,7.9,11/16/2020 05:56:24,3.8,0,51.2900,2430,11/16/2020 05:45:12,2370,11/16/2020 05:45:52,2400,12.6,33.73,33.73,33.73,33.73,11/16/2020 05:58:26,11/16/2020 05:58:26,11/16/2020 05:58:26,11/16/2020 05:58:26,33.93,33.93,11/16/2020 05:58:35,11/16/2020 05:58:34,32.37,32.37,32.37,32.36,11/16/2020 05:45:04,11/16/2020 05:45:04,11/16/2020 05:45:03,11/16/2020 05:45:03,32.57,32.57,11/16/2020 05:45:22,11/16/2020 05:45:21,33.2,33.2,33.2,33.2,33.31,33.31,0.315,0.315,0.315,0.315,0.337,0.337,0
16NOV2020:06:15:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.0,34.42,34.49,34.55,34.61,11/16/2020 06:14:55,11/16/2020 06:14:55,11/16/2020 06:14:54,11/16/2020 06:14:54,34.64,34.58,11/16/2020 06:14:52,11/16/2020 06:14:52,32.75,32.70,32.85,32.93,11/16/2020 06:06:21,11/16/2020 06:06:19,11/16/2020 06:06:23,11/16/2020 06:06:21,32.91,32.86,11/16/2020 06:06:24,11/16/2020 06:06:24,33.51,33.50,33.63,33.70,33.74,33.68,0.3910,0.4230,0.3870,0.3810,0.3890,0.3890,-0,-0,16NOV2020:06:06:53,9.9,11/16/2020 06:03:07,4.7,358,40.4500,2430,11/16/2020 06:00:01,2370,11/16/2020 06:00:02,2401,12.6,34.48,34.48,34.48,34.48,11/16/2020 06:14:59,11/16/2020 06:14:58,11/16/2020 06:14:58,11/16/2020 06:14:58,34.35,34.36,11/16/2020 06:15:00,11/16/2020 06:15:00,32.86,32.86,32.86,32.86,11/16/2020 06:06:29,11/16/2020 06:06:29,11/16/2020 06:06:29,11/16/2020 06:06:29,33.07,33.07,11/16/2020 06:07:23,11/16/2020 06:07:22,33.58,33.58,33.58,33.58,33.69,33.69,0.379,0.379,0.38,0.38,0.363,0.364,0
16NOV2020:06:30:00,15min,Peter Sinks,UCC,270,33.7,34.5,33.4,34.34,34.37,34.50,34.57,11/16/2020 06:15:01,11/16/2020 06:15:01,11/16/2020 06:15:01,11/16/2020 06:15:02,34.64,34.58,11/16/2020 06:15:03,11/16/2020 06:15:03,33.16,33.17,33.29,33.38,11/16/2020 06:26:04,11/16/2020 06:26:04,11/16/2020 06:18:56,11/16/2020 06:18:57,33.36,33.31,11/16/2020 06:18:13,11/16/2020 06:18:13,33.53,33.55,33.65,33.74,33.79,33.74,0.1770,0.1820,0.1790,0.1770,0.2170,0.2170,-0,-0,16NOV2020:06:29:09,8.1,11/16/2020 06:26:21,4.9,342,14.9800,2430,11/16/2020 06:17:33,2370,11/16/2020 06:15:02,2399,12.6,34.48,34.48,34.48,34.48,11/16/2020 06:15:01,11/16/2020 06:15:01,11/16/2020 06:15:01,11/16/2020 06:15:01,34.51,34.51,11/16/2020 06:15:11,11/16/2020 06:15:10,33.31,33.31,33.31,33.31,11/16/2020 06:26:14,11/16/2020 06:26:14,11/16/2020 06:26:14,11/16/2020 06:26:14,33.43,33.43,11/16/2020 06:19:03,11/16/2020 06:19:02,33.62,33.62,33.62,33.62,33.78,33.78,0.185,0.184,0.184,0.183,0.211,0.211,0
16NOV2020:06:45:00,15min,Peter Sinks,UCC,270,33.5,34.1,33.3,34.00,34.04,34.08,34.16,11/16/2020 06:30:08,11/16/2020 06:44:41,11/16/2020 06:30:08,11/16/2020 06:30:08,34.26,34.21,11/16/2020 06:30:15,11/16/2020 06:30:15,33.00,33.04,33.21,33.29,11/16/2020 06:36:12,11/16/2020 06:36:12,11/16/2020 06:36:12,11/16/2020 06:36:12,33.29,33.24,11/16/2020 06:36:12,11/16/2020 06:36:12,33.41,33.41,33.55,33.63,33.67,33.61,0.2390,0.2440,0.2180,0.2150,0.2210,0.2210,0,0,16NOV2020:06:44:43,7.9,11/16/2020 06:40:14,3.3,358,28.1700,2430,11/16/2020 06:30:16,2370,11/16/2020 06:30:03,2399,12.6,34.04,34.04,34.04,34.04,11/16/2020 06:30:16,11/16/2020 06:30:16,11/16/2020 06:30:15,11/16/2020 06:30:15,34.06,34.06,11/16/2020 06:30:09,11/16/2020 06:30:11,33.18,33.18,33.18,33.18,11/16/2020 06:36:20,11/16/2020 06:36:20,11/16/2020 06:36:20,11/16/2020 06:36:19,33.36,33.36,11/16/2020 06:36:30,11/16/2020 06:36:29,33.5,33.5,33.5,33.5,33.64,33.64,0.222,0.222,0.222,0.222,0.209,0.209,0
16NOV2020:07:00:00,15min,Peter Sinks,UCC,270,34.3,35.0,33.7,34.88,34.86,35.11,35.18,11/16/2020 06:49:58,11/16/2020 06:49:43,11/16/2020 06:49:41,11/16/2020 06:49:40,35.16,35.11,11/16/2020 06:49:59,11/16/2020 06:49:59,33.36,33.37,33.49,33.61,11/16/2020 06:57:04,11/16/2020 06:57:04,11/16/2020 06:57:04,11/16/2020 06:57:04,33.66,33.61,11/16/2020 06:57:16,11/16/2020 06:57:16,34.16,34.18,34.28,34.36,34.46,34.41,0.3280,0.3140,0.3720,0.3710,0.3070,0.3070,0,0,16NOV2020:06:59:59,13.8,11/16/2020 06:49:09,4.4,356,24.3800,2490,11/16/2020 06:49:34,2370,11/16/2020 06:47:03,2402,12.6,34.95,34.96,34.95,34.95,11/16/2020 06:49:53,11/16/2020 06:49:52,11/16/2020 06:49:52,11/16/2020 06:49:52,35.03,35.03,11/16/2020 06:50:29,11/16/2020 06:50:28,33.53,33.53,33.53,33.53,11/16/2020 06:57:13,11/16/2020 06:57:13,11/16/2020 06:57:12,11/16/2020 06:57:12,33.83,33.83,11/16/2020 06:57:26,11/16/2020 06:57:25,34.24,34.24,34.24,34.24,34.44,34.44,0.334,0.334,0.334,0.334,0.289,0.289,0
16NOV2020:07:15:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.9,34.97,34.97,35.03,35.10,11/16/2020 07:04:19,11/16/2020 07:04:55,11/16/2020 07:04:56,11/16/2020 07:04:19,35.16,35.11,11/16/2020 07:04:43,11/16/2020 07:04:43,33.61,33.60,33.90,33.99,11/16/2020 07:10:08,11/16/2020 07:10:08,11/16/2020 07:10:15,11/16/2020 07:10:16,33.96,33.91,11/16/2020 07:00:03,11/16/2020 07:00:03,34.26,34.27,34.36,34.43,34.49,34.44,0.2830,0.2740,0.2740,0.2740,0.2700,0.2700,1,2,16NOV2020:07:15:00,8.1,11/16/2020 07:14:59,3.2,327,22.1300,2430,11/16/2020 07:04:28,2370,11/16/2020 07:00:03,2396,12.6,34.98,34.98,34.98,34.98,11/16/2020 07:04:29,11/16/2020 07:04:29,11/16/2020 07:04:29,11/16/2020 07:04:28,35.11,35.11,11/16/2020 07:05:08,11/16/2020 07:05:08,33.85,33.85,33.85,33.85,11/16/2020 07:10:22,11/16/2020 07:10:21,11/16/2020 07:10:21,11/16/2020 07:10:21,34,34,11/16/2020 07:12:56,11/16/2020 07:12:55,34.33,34.33,34.33,34.33,34.45,34.45,0.268,0.268,0.268,0.268,0.255,0.255,0
16NOV2020:07:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.9,34.72,34.74,34.84,34.91,11/16/2020 07:21:04,11/16/2020 07:27:04,11/16/2020 07:20:40,11/16/2020 07:20:41,35.01,34.96,11/16/2020 07:21:09,11/16/2020 07:21:09,33.49,33.53,33.81,33.91,11/16/2020 07:29:40,11/16/2020 07:29:39,11/16/2020 07:29:42,11/16/2020 07:29:43,33.89,33.84,11/16/2020 07:29:36,11/16/2020 07:29:36,34.29,34.30,34.46,34.54,34.59,34.54,0.2300,0.2360,0.2030,0.2020,0.2110,0.2110,6,9,16NOV2020:07:29:58,11.4,11/16/2020 07:20:47,4.9,355,25.1600,2430,11/16/2020 07:16:58,2370,11/16/2020 07:15:01,2400,12.6,34.77,34.77,34.77,34.77,11/16/2020 07:21:14,11/16/2020 07:21:14,11/16/2020 07:27:13,11/16/2020 07:27:13,34.84,34.84,11/16/2020 07:21:23,11/16/2020 07:21:22,33.76,33.76,33.76,33.76,11/16/2020 07:29:46,11/16/2020 07:29:46,11/16/2020 07:29:46,11/16/2020 07:29:46,33.98,33.98,11/16/2020 07:29:58,11/16/2020 07:29:57,34.4,34.4,34.4,34.4,34.57,34.57,0.208,0.208,0.208,0.208,0.181,0.181,0
16NOV2020:07:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,33.9,35.38,35.38,35.33,35.39,11/16/2020 07:39:43,11/16/2020 07:39:46,11/16/2020 07:39:45,11/16/2020 07:39:45,35.46,35.41,11/16/2020 07:39:45,11/16/2020 07:39:45,33.69,33.72,33.87,33.96,11/16/2020 07:30:26,11/16/2020 07:30:26,11/16/2020 07:30:29,11/16/2020 07:30:30,33.96,33.91,11/16/2020 07:30:22,11/16/2020 07:30:22,34.44,34.46,34.57,34.65,34.70,34.65,0.3310,0.3350,0.2800,0.2770,0.3070,0.3070,18,35,16NOV2020:07:45:00,9.0,11/16/2020 07:43:45,3.8,347,44.5500,4740,11/16/2020 07:33:13,2370,11/16/2020 07:30:08,4227,12.6,35.31,35.31,35.31,35.31,11/16/2020 07:39:51,11/16/2020 07:39:51,11/16/2020 07:39:50,11/16/2020 07:39:50,35.27,35.27,11/16/2020 07:40:03,11/16/2020 07:40:03,33.85,33.85,33.85,33.85,11/16/2020 07:30:39,11/16/2020 07:30:39,11/16/2020 07:30:38,11/16/2020 07:30:38,33.99,34,11/16/2020 07:30:01,11/16/2020 07:30:01,34.53,34.53,34.53,34.53,34.66,34.66,0.297,0.297,0.297,0.297,0.301,0.301,0
16NOV2020:08:00:00,15min,Peter Sinks,UCC,270,34.5,35.3,33.8,35.24,35.22,35.17,35.26,11/16/2020 07:49:08,11/16/2020 07:48:55,11/16/2020 07:49:06,11/16/2020 07:49:06,35.46,35.41,11/16/2020 07:49:08,11/16/2020 07:49:08,33.36,33.33,33.93,34.00,11/16/2020 07:57:28,11/16/2020 07:57:27,11/16/2020 07:56:07,11/16/2020 07:56:07,33.66,33.61,11/16/2020 07:57:30,11/16/2020 07:57:30,34.35,34.33,34.57,34.65,34.61,34.56,0.4500,0.4720,0.3290,0.3310,0.4430,0.4430,51,64,16NOV2020:07:59:43,5.7,11/16/2020 07:47:39,2.1,12,33.9900,4740,11/16/2020 07:45:05,4680,11/16/2020 07:47:03,4717,12.6,35.2,35.2,35.2,35.2,11/16/2020 07:49:18,11/16/2020 07:49:18,11/16/2020 07:49:18,11/16/2020 07:49:18,35.31,35.31,11/16/2020 07:49:34,11/16/2020 07:49:23,33.72,33.72,33.72,33.72,11/16/2020 07:57:39,11/16/2020 07:57:39,11/16/2020 07:57:39,11/16/2020 07:57:38,33.78,33.78,11/16/2020 07:57:50,11/16/2020 07:57:50,34.47,34.47,34.47,34.47,34.59,34.59,0.386,0.386,0.386,0.386,0.431,0.431,0
16NOV2020:08:15:00,15min,Peter Sinks,UCC,270,34.7,35.6,34.0,35.42,35.51,35.61,35.69,11/16/2020 08:03:17,11/16/2020 08:03:18,11/16/2020 08:03:19,11/16/2020 08:03:19,35.76,35.71,11/16/2020 08:03:34,11/16/2020 08:03:34,33.55,33.53,33.99,34.10,11/16/2020 08:02:19,11/16/2020 08:02:19,11/16/2020 08:02:20,11/16/2020 08:02:20,33.96,33.91,11/16/2020 08:02:19,11/16/2020 08:02:19,34.61,34.60,35.02,35.11,34.87,34.82,0.4350,0.4520,0.3530,0.3450,0.4310,0.4310,73,91,16NOV2020:08:15:00,9.2,11/16/2020 08:03:14,2.6,345,26.1700,4770,11/16/2020 08:03:40,4650,11/16/2020 08:05:08,4714,12.6,35.52,35.52,35.52,35.52,11/16/2020 08:03:31,11/16/2020 08:03:31,11/16/2020 08:03:31,11/16/2020 08:03:30,35.67,35.67,11/16/2020 08:04:07,11/16/2020 08:04:06,33.9,33.9,33.9,33.9,11/16/2020 08:02:27,11/16/2020 08:02:27,11/16/2020 08:02:27,11/16/2020 08:02:27,34.06,34.06,11/16/2020 08:02:35,11/16/2020 08:02:35,34.83,34.83,34.83,34.83,34.85,34.85,0.367,0.367,0.367,0.368,0.409,0.409,0
16NOV2020:08:30:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.3,35.54,35.53,37.40,37.44,11/16/2020 08:25:27,11/16/2020 08:25:27,11/16/2020 08:29:44,11/16/2020 08:29:43,35.61,35.56,11/16/2020 08:25:35,11/16/2020 08:25:35,33.63,33.64,34.67,34.73,11/16/2020 08:15:04,11/16/2020 08:15:04,11/16/2020 08:17:12,11/16/2020 08:17:12,33.96,33.91,11/16/2020 08:15:04,11/16/2020 08:15:04,34.74,34.73,35.59,35.68,35.03,34.98,0.3040,0.3110,0.5670,0.5670,0.2810,0.2810,167,282,16NOV2020:08:28:55,11.2,11/16/2020 08:15:42,3.8,354,27.2800,4830,11/16/2020 08:18:28,4590,11/16/2020 08:15:32,4736,12.6,35.99,35.99,35.99,35.99,11/16/2020 08:29:51,11/16/2020 08:29:51,11/16/2020 08:29:51,11/16/2020 08:29:50,35.51,35.51,11/16/2020 08:25:57,11/16/2020 08:25:57,34.33,34.33,34.33,34.33,11/16/2020 08:15:10,11/16/2020 08:15:09,11/16/2020 08:15:09,11/16/2020 08:15:09,34.19,34.19,11/16/2020 08:15:24,11/16/2020 08:15:23,35.17,35.17,35.17,35.17,34.99,34.99,0.315,0.314,0.315,0.316,0.268,0.268,0
16NOV2020:08:45:00,15min,Peter Sinks,UCC,270,35.7,37.2,35.4,36.75,36.79,39.50,39.57,11/16/2020 08:39:00,11/16/2020 08:38:56,11/16/2020 08:34:46,11/16/2020 08:34:53,37.11,37.06,11/16/2020 08:39:05,11/16/2020 08:39:05,34.44,34.38,36.51,36.53,11/16/2020 08:30:14,11/16/2020 08:30:14,11/16/2020 08:38:01,11/16/2020 08:38:01,34.86,34.81,11/16/2020 08:30:15,11/16/2020 08:30:15,35.55,35.52,37.96,38.03,35.85,35.80,0.6500,0.6740,0.7350,0.7410,0.6330,0.6330,308,360,16NOV2020:08:44:57,8.5,11/16/2020 08:36:43,3.7,3,22.0900,5100,11/16/2020 08:36:44,4650,11/16/2020 08:39:19,4799,12.7,37.57,37.57,37.57,37.57,11/16/2020 08:42:08,11/16/2020 08:42:08,11/16/2020 08:42:07,11/16/2020 08:42:07,36.91,36.91,11/16/2020 08:39:15,11/16/2020 08:39:14,35.95,35.95,35.95,35.95,11/16/2020 08:42:52,11/16/2020 08:42:52,11/16/2020 08:42:51,11/16/2020 08:42:51,34.91,34.91,11/16/2020 08:30:19,11/16/2020 08:30:27,36.76,36.76,36.76,36.76,35.8,35.8,0.459,0.458,0.458,0.458,0.628,0.628,0
16NOV2020:09:00:00,15min,Peter Sinks,UCC,270,36.4,37.8,35.9,37.32,37.39,39.27,39.33,11/16/2020 08:54:36,11/16/2020 08:54:36,11/16/2020 08:55:38,11/16/2020 08:55:38,37.64,37.58,11/16/2020 08:55:02,11/16/2020 08:55:02,35.28,35.21,36.38,36.55,11/16/2020 08:49:38,11/16/2020 08:49:39,11/16/2020 08:59:41,11/16/2020 08:59:41,35.69,35.64,11/16/2020 08:49:40,11/16/2020 08:49:40,36.20,36.24,37.60,37.73,36.58,36.53,0.5210,0.5470,0.6400,0.6110,0.5200,0.5200,371,409,16NOV2020:08:49:46,11.0,11/16/2020 08:54:48,5.5,345,18.3100,4920,11/16/2020 08:46:35,4680,11/16/2020 08:45:41,4812,12.8,38.05,38.05,38.05,38.06,11/16/2020 08:55:16,11/16/2020 08:55:16,11/16/2020 08:55:16,11/16/2020 08:55:16,37.47,37.47,11/16/2020 08:55:15,11/16/2020 08:55:14,36.09,36.09,36.09,36.08,11/16/2020 08:49:57,11/16/2020 08:49:57,11/16/2020 08:49:56,11/16/2020 08:49:56,35.77,35.77,11/16/2020 08:51:12,11/16/2020 08:51:11,36.95,36.95,36.95,36.95,36.56,36.56,0.511,0.511,0.511,0.512,0.507,0.507,0
16NOV2020:09:15:00,15min,Peter Sinks,UCC,270,36.2,37.3,35.7,36.94,36.98,38.25,38.26,11/16/2020 09:14:09,11/16/2020 09:14:09,11/16/2020 09:09:52,11/16/2020 09:09:52,37.34,37.28,11/16/2020 09:14:15,11/16/2020 09:14:15,34.84,34.87,36.36,36.37,11/16/2020 09:10:39,11/16/2020 09:10:39,11/16/2020 09:08:45,11/16/2020 09:08:44,35.24,35.19,11/16/2020 09:11:01,11/16/2020 09:11:01,36.05,36.11,37.25,37.35,36.44,36.39,0.4430,0.4440,0.4800,0.4550,0.4260,0.4250,315,331,16NOV2020:09:05:43,8.1,11/16/2020 09:04:50,5.2,352,18.9800,5010,11/16/2020 09:14:09,4830,11/16/2020 09:00:02,4910,13.0,37.36,37.36,37.36,37.36,11/16/2020 09:14:16,11/16/2020 09:14:16,11/16/2020 09:14:16,11/16/2020 09:14:15,37.15,37.15,11/16/2020 09:14:34,11/16/2020 09:14:33,35.98,35.98,35.98,35.99,11/16/2020 09:08:56,11/16/2020 09:08:57,11/16/2020 09:08:56,11/16/2020 09:08:56,35.35,35.35,11/16/2020 09:11:08,11/16/2020 09:11:07,36.68,36.68,36.68,36.68,36.4,36.4,0.251,0.251,0.251,0.252,0.405,0.405,0
16NOV2020:09:30:00,15min,Peter Sinks,UCC,270,36.6,37.7,36.0,37.41,37.49,38.47,38.57,11/16/2020 09:22:08,11/16/2020 09:25:48,11/16/2020 09:22:12,11/16/2020 09:22:12,37.71,37.66,11/16/2020 09:22:09,11/16/2020 09:22:09,35.35,35.40,36.34,36.51,11/16/2020 09:20:37,11/16/2020 09:20:36,11/16/2020 09:20:37,11/16/2020 09:20:37,35.84,35.79,11/16/2020 09:20:43,11/16/2020 09:20:43,36.45,36.50,37.49,37.61,36.84,36.79,0.5200,0.5140,0.5010,0.4730,0.4760,0.4760,325,337,16NOV2020:09:16:18,10.3,11/16/2020 09:25:39,4.9,349,28.4700,5220,11/16/2020 09:29:20,4980,11/16/2020 09:15:02,5113,13.4,37.84,37.84,37.84,37.84,11/16/2020 09:22:22,11/16/2020 09:22:22,11/16/2020 09:22:21,11/16/2020 09:22:21,37.6,37.6,11/16/2020 09:22:30,11/16/2020 09:22:30,36,36,36,35.99,11/16/2020 09:20:48,11/16/2020 09:20:47,11/16/2020 09:20:47,11/16/2020 09:20:47,35.95,35.95,11/16/2020 09:21:02,11/16/2020 09:21:01,37.01,37.01,37.01,37.01,36.81,36.81,0.429,0.429,0.429,0.43,0.451,0.452,0
16NOV2020:09:45:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.3,37.49,37.52,38.35,38.46,11/16/2020 09:44:42,11/16/2020 09:44:42,11/16/2020 09:41:28,11/16/2020 09:41:28,37.94,37.88,11/16/2020 09:44:41,11/16/2020 09:44:41,35.27,35.30,36.10,36.23,11/16/2020 09:35:10,11/16/2020 09:35:10,11/16/2020 09:35:11,11/16/2020 09:35:11,36.14,36.08,11/16/2020 09:35:11,11/16/2020 09:35:11,36.70,36.75,37.56,37.67,37.10,37.05,0.4020,0.3960,0.4180,0.3940,0.3510,0.3510,349,367,16NOV2020:09:44:55,11.6,11/16/2020 09:43:00,6.7,355,19.1200,5400,11/16/2020 09:34:54,5190,11/16/2020 09:30:01,5355,14.1,37.69,37.68,37.69,37.69,11/16/2020 09:43:21,11/16/2020 09:43:21,11/16/2020 09:43:21,11/16/2020 09:43:21,37.71,37.71,11/16/2020 09:44:51,11/16/2020 09:44:50,36.12,36.12,36.12,36.12,11/16/2020 09:35:20,11/16/2020 09:35:20,11/16/2020 09:35:19,11/16/2020 09:35:19,36.38,36.38,11/16/2020 09:35:23,11/16/2020 09:35:23,37.17,37.17,37.17,37.17,37.07,37.07,0.346,0.346,0.346,0.347,0.316,0.316,0
16NOV2020:10:00:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.7,37.51,37.56,39.13,39.24,11/16/2020 09:51:47,11/16/2020 09:51:46,11/16/2020 09:55:47,11/16/2020 09:55:51,37.94,37.88,11/16/2020 09:55:37,11/16/2020 09:55:37,35.62,35.68,36.88,37.08,11/16/2020 09:50:43,11/16/2020 09:50:43,11/16/2020 09:57:29,11/16/2020 09:57:29,36.44,36.39,11/16/2020 09:50:46,11/16/2020 09:50:46,36.87,36.92,38.04,38.15,37.29,37.24,0.2980,0.2960,0.4900,0.4770,0.2390,0.2380,380,395,16NOV2020:09:59:54,9.4,11/16/2020 09:57:49,5.7,355,22.5600,5400,11/16/2020 09:45:10,5340,11/16/2020 09:57:54,5385,14.7,38.29,38.29,38.29,38.29,11/16/2020 09:55:47,11/16/2020 09:55:46,11/16/2020 09:55:46,11/16/2020 09:55:46,37.75,37.75,11/16/2020 09:55:56,11/16/2020 09:55:55,36.59,36.59,36.59,36.58,11/16/2020 09:50:54,11/16/2020 09:50:53,11/16/2020 09:50:53,11/16/2020 09:50:53,36.74,36.74,11/16/2020 09:51:09,11/16/2020 09:51:09,37.49,37.49,37.49,37.49,37.27,37.27,0.312,0.311,0.312,0.313,0.207,0.207,0
16NOV2020:10:15:00,15min,Peter Sinks,UCC,270,37.0,38.1,37.0,37.70,37.73,40.24,40.30,11/16/2020 10:14:56,11/16/2020 10:14:50,11/16/2020 10:13:55,11/16/2020 10:13:55,38.09,38.03,11/16/2020 10:15:00,11/16/2020 10:15:00,35.85,35.92,37.59,37.60,11/16/2020 10:08:27,11/16/2020 10:08:27,11/16/2020 10:06:59,11/16/2020 10:06:59,36.44,36.39,11/16/2020 10:08:28,11/16/2020 10:08:28,36.80,36.86,39.10,39.16,37.25,37.20,0.3030,0.3030,0.4050,0.4150,0.2450,0.2450,405,425,16NOV2020:10:14:58,6.8,11/16/2020 10:11:11,4.5,9,12.7200,5400,11/16/2020 10:00:02,5370,11/16/2020 10:00:01,5387,14.7,38.62,38.62,38.62,38.63,11/16/2020 10:15:00,11/16/2020 10:15:00,11/16/2020 10:15:00,11/16/2020 10:15:00,37.54,37.54,11/16/2020 10:11:44,11/16/2020 10:11:43,37.2,37.2,37.2,37.2,11/16/2020 10:07:05,11/16/2020 10:07:05,11/16/2020 10:07:05,11/16/2020 10:07:04,36.75,36.75,11/16/2020 10:08:36,11/16/2020 10:08:35,37.97,37.97,37.97,37.97,37.21,37.22,0.227,0.227,0.227,0.227,0.2,0.2,0
16NOV2020:10:30:00,15min,Peter Sinks,UCC,270,37.1,38.2,36.8,37.62,37.63,39.58,39.69,11/16/2020 10:15:01,11/16/2020 10:15:01,11/16/2020 10:15:01,11/16/2020 10:15:01,38.09,38.03,11/16/2020 10:15:01,11/16/2020 10:15:01,35.99,36.04,37.19,37.22,11/16/2020 10:22:25,11/16/2020 10:22:25,11/16/2020 10:19:30,11/16/2020 10:19:30,36.66,36.61,11/16/2020 10:22:29,11/16/2020 10:22:29,36.91,36.95,38.15,38.16,37.36,37.30,0.3110,0.3120,0.4820,0.4990,0.2980,0.2980,432,452,16NOV2020:10:28:24,8.5,11/16/2020 10:17:05,5.8,25,11.0700,5400,11/16/2020 10:15:01,5340,11/16/2020 10:25:27,5378,14.6,38.63,38.63,38.63,38.64,11/16/2020 10:15:03,11/16/2020 10:15:02,11/16/2020 10:15:02,11/16/2020 10:15:02,37.85,37.85,11/16/2020 10:25:49,11/16/2020 10:25:48,36.82,36.83,36.82,36.82,11/16/2020 10:22:35,11/16/2020 10:22:34,11/16/2020 10:22:34,11/16/2020 10:22:34,36.76,36.76,11/16/2020 10:22:52,11/16/2020 10:22:51,37.55,37.55,37.55,37.55,37.34,37.34,0.363,0.363,0.362,0.362,0.285,0.285,0
16NOV2020:10:45:00,15min,Peter Sinks,UCC,270,37.7,38.6,37.3,38.29,38.34,39.60,39.63,11/16/2020 10:42:22,11/16/2020 10:42:17,11/16/2020 10:34:00,11/16/2020 10:34:00,38.69,38.63,11/16/2020 10:42:15,11/16/2020 10:42:15,36.59,36.67,37.63,37.67,11/16/2020 10:34:06,11/16/2020 10:34:07,11/16/2020 10:30:47,11/16/2020 10:30:47,37.19,37.14,11/16/2020 10:30:05,11/16/2020 10:30:05,37.48,37.52,38.74,38.76,37.93,37.88,0.3260,0.3230,0.3880,0.4030,0.2950,0.2950,455,471,16NOV2020:10:42:59,12.9,11/16/2020 10:42:11,7.2,21,12.4000,5400,11/16/2020 10:30:25,5340,11/16/2020 10:30:03,5365,14.6,38.73,38.73,38.73,38.72,11/16/2020 10:41:40,11/16/2020 10:41:40,11/16/2020 10:41:40,11/16/2020 10:41:39,38.56,38.56,11/16/2020 10:42:33,11/16/2020 10:42:32,37.44,37.44,37.44,37.44,11/16/2020 10:30:56,11/16/2020 10:30:55,11/16/2020 10:30:55,11/16/2020 10:30:55,37.22,37.22,11/16/2020 10:30:01,11/16/2020 10:30:01,38.12,38.12,38.12,38.12,37.89,37.89,0.261,0.26,0.261,0.261,0.283,0.283,0
16NOV2020:11:00:00,15min,Peter Sinks,UCC,270,37.5,38.2,37.5,37.69,37.73,39.53,39.58,11/16/2020 10:45:50,11/16/2020 10:52:55,11/16/2020 10:53:37,11/16/2020 10:53:37,38.09,38.03,11/16/2020 10:45:47,11/16/2020 10:45:47,36.63,36.70,37.68,37.71,11/16/2020 10:52:34,11/16/2020 10:52:34,11/16/2020 10:51:25,11/16/2020 10:51:26,37.34,37.28,11/16/2020 10:52:35,11/16/2020 10:52:35,37.27,37.32,38.64,38.66,37.73,37.67,0.1870,0.1880,0.4100,0.4260,0.1550,0.1550,462,489,16NOV2020:10:59:58,11.8,11/16/2020 10:56:53,7.0,18,14.2700,5400,11/16/2020 10:45:09,5340,11/16/2020 10:45:06,5364,14.6,38.47,38.47,38.47,38.47,11/16/2020 10:48:51,11/16/2020 10:48:51,11/16/2020 10:48:51,11/16/2020 10:48:51,37.91,37.91,11/16/2020 10:46:13,11/16/2020 10:46:13,37.45,37.45,37.45,37.45,11/16/2020 10:51:40,11/16/2020 10:51:40,11/16/2020 10:51:39,11/16/2020 10:51:39,37.45,37.45,11/16/2020 10:52:48,11/16/2020 10:52:47,37.97,37.97,37.97,37.97,37.7,37.7,0.237,0.237,0.236,0.236,0.118,0.118,0
16NOV2020:11:15:00,15min,Peter Sinks,UCC,270,37.5,38.3,37.5,37.76,37.80,39.71,39.78,11/16/2020 11:13:47,11/16/2020 11:13:46,11/16/2020 11:02:04,11/16/2020 11:02:04,38.24,38.18,11/16/2020 11:13:47,11/16/2020 11:13:47,36.61,36.70,37.94,37.95,11/16/2020 11:03:31,11/16/2020 11:05:43,11/16/2020 11:10:22,11/16/2020 11:10:22,37.34,37.28,11/16/2020 11:03:31,11/16/2020 11:03:31,37.23,37.28,38.95,38.99,37.70,37.65,0.1960,0.1910,0.3830,0.4060,0.1660,0.1660,499,516,16NOV2020:11:14:30,12.5,11/16/2020 11:08:17,7.2,13,13.6100,5400,11/16/2020 11:03:32,5310,11/16/2020 11:08:20,5359,14.6,38.54,38.54,38.54,38.54,11/16/2020 11:04:05,11/16/2020 11:04:05,11/16/2020 11:04:04,11/16/2020 11:04:04,38.1,38.1,11/16/2020 11:14:10,11/16/2020 11:14:09,37.66,37.66,37.66,37.66,11/16/2020 11:13:03,11/16/2020 11:13:03,11/16/2020 11:13:03,11/16/2020 11:13:02,37.42,37.42,11/16/2020 11:03:48,11/16/2020 11:03:47,38.11,38.11,38.11,38.11,37.68,37.68,0.185,0.185,0.185,0.185,0.131,0.131,0
16NOV2020:11:30:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.6,37.90,37.96,39.77,39.86,11/16/2020 11:29:36,11/16/2020 11:29:36,11/16/2020 11:28:47,11/16/2020 11:28:47,38.39,38.33,11/16/2020 11:21:37,11/16/2020 11:21:37,36.82,36.89,38.03,38.02,11/16/2020 11:18:24,11/16/2020 11:18:23,11/16/2020 11:22:20,11/16/2020 11:22:19,37.41,37.36,11/16/2020 11:15:14,11/16/2020 11:15:14,37.43,37.48,39.01,39.02,37.92,37.86,0.2160,0.2130,0.3590,0.3820,0.1850,0.1850,498,517,16NOV2020:11:24:05,12.9,11/16/2020 11:29:28,7.8,15,14.5200,5370,11/16/2020 11:15:01,5310,11/16/2020 11:20:04,5355,14.6,38.71,38.71,38.71,38.72,11/16/2020 11:21:34,11/16/2020 11:21:34,11/16/2020 11:21:34,11/16/2020 11:21:33,38.14,38.14,11/16/2020 11:21:38,11/16/2020 11:21:38,37.7,37.71,37.7,37.7,11/16/2020 11:22:23,11/16/2020 11:22:23,11/16/2020 11:22:23,11/16/2020 11:22:22,37.51,37.51,11/16/2020 11:15:30,11/16/2020 11:15:29,38.24,38.24,38.24,38.24,37.88,37.88,0.227,0.227,0.227,0.228,0.155,0.155,0
16NOV2020:11:45:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.8,38.30,38.35,39.98,40.04,11/16/2020 11:44:08,11/16/2020 11:44:08,11/16/2020 11:36:39,11/16/2020 11:36:37,38.69,38.63,11/16/2020 11:44:23,11/16/2020 11:44:23,36.96,37.01,38.11,38.12,11/16/2020 11:41:24,11/16/2020 11:41:23,11/16/2020 11:32:16,11/16/2020 11:32:16,37.49,37.44,11/16/2020 11:41:26,11/16/2020 11:41:26,37.73,37.77,39.19,39.21,38.19,38.14,0.2180,0.2180,0.4170,0.4300,0.1740,0.1740,488,544,16NOV2020:11:33:18,13.2,11/16/2020 11:30:16,8.7,16,12.4800,5370,11/16/2020 11:30:02,5310,11/16/2020 11:30:12,5352,14.6,38.99,38.99,38.99,38.99,11/16/2020 11:36:58,11/16/2020 11:36:58,11/16/2020 11:36:58,11/16/2020 11:36:57,38.49,38.49,11/16/2020 11:44:40,11/16/2020 11:44:40,37.85,37.85,37.85,37.85,11/16/2020 11:32:25,11/16/2020 11:32:25,11/16/2020 11:32:24,11/16/2020 11:32:24,37.71,37.71,11/16/2020 11:41:33,11/16/2020 11:41:32,38.47,38.47,38.47,38.47,38.16,38.16,0.251,0.251,0.251,0.251,0.143,0.143,0
16NOV2020:12:00:00,15min,Peter Sinks,UCC,270,38.2,39.1,38.0,38.55,38.61,40.68,40.73,11/16/2020 11:59:43,11/16/2020 11:59:53,11/16/2020 11:56:32,11/16/2020 11:56:32,38.84,38.79,11/16/2020 11:59:52,11/16/2020 11:59:52,37.12,37.17,38.47,38.45,11/16/2020 11:46:47,11/16/2020 11:46:47,11/16/2020 11:46:23,11/16/2020 11:46:23,37.79,37.74,11/16/2020 11:46:15,11/16/2020 11:46:15,37.99,38.03,39.65,39.67,38.47,38.42,0.2910,0.2840,0.4760,0.5010,0.2590,0.2590,528,533,16NOV2020:11:59:03,14.0,11/16/2020 11:58:00,8.9,14,14.3000,5370,11/16/2020 11:45:01,5280,11/16/2020 11:55:36,5349,14.6,39.38,39.38,39.38,39.38,11/16/2020 11:58:34,11/16/2020 11:58:33,11/16/2020 11:58:33,11/16/2020 11:58:33,38.78,38.78,11/16/2020 12:00:00,11/16/2020 12:00:00,38.06,38.07,38.06,38.06,11/16/2020 11:46:26,11/16/2020 11:46:26,11/16/2020 11:46:26,11/16/2020 11:46:25,37.92,37.92,11/16/2020 11:46:22,11/16/2020 11:46:21,38.83,38.83,38.83,38.83,38.43,38.43,0.32,0.32,0.32,0.32,0.235,0.235,0
16NOV2020:12:15:00,15min,Peter Sinks,UCC,270,38.5,39.3,38.5,38.75,38.79,40.68,40.78,11/16/2020 12:11:01,11/16/2020 12:11:01,11/16/2020 12:07:21,11/16/2020 12:07:22,39.14,39.08,11/16/2020 12:00:28,11/16/2020 12:00:28,37.76,37.74,38.52,38.55,11/16/2020 12:06:17,11/16/2020 12:00:43,11/16/2020 12:06:11,11/16/2020 12:06:12,38.39,38.34,11/16/2020 12:10:06,11/16/2020 12:10:06,38.27,38.31,39.77,39.77,38.75,38.70,0.2030,0.2070,0.4120,0.4320,0.1350,0.1350,533,536,16NOV2020:12:11:24,14.0,11/16/2020 12:00:25,8.8,18,13.4300,5370,11/16/2020 12:00:01,5310,11/16/2020 12:00:15,5345,14.5,39.58,39.57,39.57,39.58,11/16/2020 12:07:25,11/16/2020 12:07:25,11/16/2020 12:07:25,11/16/2020 12:07:25,39,39,11/16/2020 12:07:28,11/16/2020 12:07:27,38.42,38.42,38.43,38.42,11/16/2020 12:03:52,11/16/2020 12:06:19,11/16/2020 12:03:52,11/16/2020 12:03:51,38.54,38.54,11/16/2020 12:04:13,11/16/2020 12:04:12,39.03,39.03,39.03,39.03,38.73,38.73,0.238,0.237,0.238,0.238,0.094,0.094,0
16NOV2020:12:30:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.7,39.10,39.14,41.16,41.21,11/16/2020 12:18:02,11/16/2020 12:18:01,11/16/2020 12:19:46,11/16/2020 12:19:46,39.44,39.38,11/16/2020 12:18:00,11/16/2020 12:18:00,37.92,37.96,39.00,38.99,11/16/2020 12:17:35,11/16/2020 12:17:35,11/16/2020 12:24:26,11/16/2020 12:24:26,38.54,38.49,11/16/2020 12:17:37,11/16/2020 12:17:37,38.52,38.55,40.05,40.06,38.99,38.93,0.2360,0.2370,0.4460,0.4590,0.1850,0.1840,535,536,16NOV2020:12:22:18,14.5,11/16/2020 12:15:58,8.7,16,12.6800,5370,11/16/2020 12:15:08,5160,11/16/2020 12:29:40,5260,14.2,39.85,39.84,39.85,39.85,11/16/2020 12:23:36,11/16/2020 12:23:36,11/16/2020 12:23:36,11/16/2020 12:23:35,39.26,39.26,11/16/2020 12:21:43,11/16/2020 12:21:43,38.68,38.69,38.68,38.68,11/16/2020 12:25:36,11/16/2020 12:25:36,11/16/2020 12:25:36,11/16/2020 12:25:35,38.63,38.63,11/16/2020 12:25:32,11/16/2020 12:25:32,39.29,39.29,39.29,39.29,38.95,38.95,0.26,0.259,0.259,0.26,0.15,0.15,0
16NOV2020:12:45:00,15min,Peter Sinks,UCC,270,38.8,39.7,38.8,39.13,39.16,41.18,41.25,11/16/2020 12:40:05,11/16/2020 12:40:05,11/16/2020 12:32:58,11/16/2020 12:32:58,39.44,39.38,11/16/2020 12:30:35,11/16/2020 12:30:35,37.90,37.96,39.08,39.07,11/16/2020 12:36:14,11/16/2020 12:36:13,11/16/2020 12:44:59,11/16/2020 12:44:59,38.54,38.49,11/16/2020 12:34:35,11/16/2020 12:34:35,38.61,38.65,40.17,40.17,39.10,39.04,0.2550,0.2500,0.4360,0.4590,0.2070,0.2070,531,536,16NOV2020:12:30:53,13.8,11/16/2020 12:30:04,8.3,17,13.2600,5250,11/16/2020 12:31:27,5160,11/16/2020 12:30:01,5213,14.0,40.02,40.02,40.02,40.02,11/16/2020 12:32:17,11/16/2020 12:32:17,11/16/2020 12:32:17,11/16/2020 12:32:16,39.34,39.34,11/16/2020 12:41:11,11/16/2020 12:41:11,38.9,38.9,38.9,38.89,11/16/2020 12:39:45,11/16/2020 12:39:44,11/16/2020 12:39:44,11/16/2020 12:39:44,38.72,38.72,11/16/2020 12:34:49,11/16/2020 12:34:49,39.41,39.41,39.4,39.4,39.07,39.07,0.247,0.247,0.247,0.247,0.17,0.17,0
16NOV2020:13:00:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.9,39.42,39.44,40.88,40.92,11/16/2020 12:52:16,11/16/2020 12:52:16,11/16/2020 12:55:48,11/16/2020 12:46:49,39.81,39.76,11/16/2020 12:52:17,11/16/2020 12:52:17,38.08,38.13,39.20,39.21,11/16/2020 12:48:25,11/16/2020 12:48:25,11/16/2020 12:45:01,11/16/2020 12:45:01,38.69,38.64,11/16/2020 12:48:30,11/16/2020 12:48:30,38.89,38.92,40.18,40.17,39.34,39.29,0.2560,0.2540,0.3290,0.3360,0.1860,0.1860,522,527,16NOV2020:12:50:38,13.8,11/16/2020 12:58:05,8.1,20,11.0700,5250,11/16/2020 12:47:32,5160,11/16/2020 12:51:58,5213,14.1,40,40,40,40,11/16/2020 12:46:53,11/16/2020 12:46:53,11/16/2020 12:46:52,11/16/2020 12:46:52,39.62,39.62,11/16/2020 12:52:28,11/16/2020 12:52:27,38.91,38.91,38.91,38.91,11/16/2020 12:45:06,11/16/2020 12:45:06,11/16/2020 12:45:06,11/16/2020 12:45:05,38.9,38.89,11/16/2020 12:48:39,11/16/2020 12:48:39,39.53,39.53,39.53,39.53,39.32,39.32,0.221,0.22,0.22,0.22,0.152,0.152,0
16NOV2020:13:15:00,15min,Peter Sinks,UCC,270,39.2,40.2,39.1,39.70,39.72,41.34,41.41,11/16/2020 13:14:12,11/16/2020 13:14:12,11/16/2020 13:14:11,11/16/2020 13:14:08,40.04,39.99,11/16/2020 13:14:12,11/16/2020 13:14:12,38.20,38.25,39.37,39.38,11/16/2020 13:03:31,11/16/2020 13:03:31,11/16/2020 13:05:18,11/16/2020 13:05:17,38.91,38.86,11/16/2020 13:01:59,11/16/2020 13:01:59,39.02,39.04,40.35,40.36,39.47,39.42,0.2910,0.2890,0.3910,0.4030,0.2260,0.2260,511,522,16NOV2020:13:00:08,13.6,11/16/2020 13:03:58,8.4,18,12.2700,5250,11/16/2020 13:01:32,5160,11/16/2020 13:03:58,5212,14.1,40.43,40.44,40.43,40.43,11/16/2020 13:14:18,11/16/2020 13:14:18,11/16/2020 13:14:18,11/16/2020 13:14:18,39.9,39.9,11/16/2020 13:14:26,11/16/2020 13:14:25,39.21,39.21,39.21,39.22,11/16/2020 13:08:48,11/16/2020 13:08:48,11/16/2020 13:08:48,11/16/2020 13:08:47,39.07,39.08,11/16/2020 13:00:01,11/16/2020 13:00:01,39.69,39.69,39.69,39.69,39.43,39.43,0.268,0.268,0.268,0.269,0.193,0.193,0
16NOV2020:13:30:00,15min,Peter Sinks,UCC,270,39.4,40.3,39.2,39.82,39.84,41.48,41.54,11/16/2020 13:20:39,11/16/2020 13:19:36,11/16/2020 13:20:48,11/16/2020 13:20:48,40.19,40.14,11/16/2020 13:20:40,11/16/2020 13:20:40,38.43,38.49,39.76,39.74,11/16/2020 13:15:26,11/16/2020 13:15:26,11/16/2020 13:17:02,11/16/2020 13:17:02,38.99,38.94,11/16/2020 13:15:31,11/16/2020 13:15:31,39.21,39.24,40.67,40.68,39.65,39.60,0.2890,0.2870,0.3350,0.3540,0.2370,0.2370,494,503,16NOV2020:13:17:38,13.6,11/16/2020 13:27:00,9.4,14,12.1200,5250,11/16/2020 13:15:33,5160,11/16/2020 13:26:53,5205,14.1,40.52,40.52,40.52,40.53,11/16/2020 13:20:53,11/16/2020 13:20:53,11/16/2020 13:20:53,11/16/2020 13:20:52,40.02,40.02,11/16/2020 13:20:52,11/16/2020 13:20:52,39.32,39.32,39.32,39.32,11/16/2020 13:17:08,11/16/2020 13:17:07,11/16/2020 13:17:07,11/16/2020 13:17:07,39.14,39.14,11/16/2020 13:15:45,11/16/2020 13:15:44,39.95,39.95,39.95,39.95,39.62,39.62,0.251,0.251,0.251,0.252,0.208,0.208,0
16NOV2020:13:45:00,15min,Peter Sinks,UCC,270,39.6,40.6,39.5,40.05,40.07,42.04,42.09,11/16/2020 13:41:45,11/16/2020 13:41:45,11/16/2020 13:42:06,11/16/2020 13:42:06,40.41,40.36,11/16/2020 13:43:32,11/16/2020 13:43:32,38.43,38.48,39.97,39.96,11/16/2020 13:37:58,11/16/2020 13:37:58,11/16/2020 13:36:17,11/16/2020 13:36:17,39.29,39.24,11/16/2020 13:37:58,11/16/2020 13:37:58,39.41,39.43,40.97,40.97,39.85,39.80,0.3090,0.3030,0.3670,0.3800,0.2270,0.2270,478,492,16NOV2020:13:30:05,13.4,11/16/2020 13:30:10,7.9,17,12.1100,5220,11/16/2020 13:30:02,5160,11/16/2020 13:30:08,5205,14.1,40.95,40.95,40.95,40.95,11/16/2020 13:42:11,11/16/2020 13:42:11,11/16/2020 13:42:10,11/16/2020 13:42:10,40.24,40.24,11/16/2020 13:42:22,11/16/2020 13:42:21,39.58,39.58,39.58,39.58,11/16/2020 13:34:03,11/16/2020 13:34:02,11/16/2020 13:34:02,11/16/2020 13:34:02,39.35,39.34,11/16/2020 13:38:09,11/16/2020 13:38:09,40.2,40.2,40.2,40.2,39.83,39.83,0.258,0.258,0.258,0.258,0.189,0.189,0
16NOV2020:14:00:00,15min,Peter Sinks,UCC,270,39.8,40.8,39.7,40.49,40.51,41.95,41.96,11/16/2020 13:56:59,11/16/2020 13:56:59,11/16/2020 13:57:03,11/16/2020 13:57:03,40.64,40.59,11/16/2020 13:57:03,11/16/2020 13:57:03,38.65,38.70,40.12,40.10,11/16/2020 13:50:24,11/16/2020 13:50:25,11/16/2020 13:46:12,11/16/2020 13:48:36,39.29,39.24,11/16/2020 13:50:25,11/16/2020 13:50:25,39.62,39.64,41.05,41.05,40.06,40.00,0.3190,0.3140,0.3660,0.3720,0.2370,0.2370,456,468,16NOV2020:13:45:13,12.5,11/16/2020 13:58:20,7.8,20,11.6800,5220,11/16/2020 13:45:02,5160,11/16/2020 13:56:53,5203,14.1,41.1,41.1,41.1,41.11,11/16/2020 13:57:11,11/16/2020 13:57:11,11/16/2020 13:57:10,11/16/2020 13:57:10,40.46,40.46,11/16/2020 13:57:25,11/16/2020 13:57:24,39.82,39.81,39.82,39.83,11/16/2020 13:48:50,11/16/2020 13:48:50,11/16/2020 13:48:49,11/16/2020 13:48:46,39.54,39.53,11/16/2020 13:50:33,11/16/2020 13:50:33,40.34,40.34,40.34,40.34,40.03,40.03,0.245,0.245,0.245,0.246,0.197,0.197,0
16NOV2020:14:15:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.7,40.47,40.49,41.64,41.64,11/16/2020 14:06:47,11/16/2020 14:06:47,11/16/2020 14:03:34,11/16/2020 14:03:34,40.64,40.59,11/16/2020 14:03:32,11/16/2020 14:03:32,38.91,38.88,39.90,39.89,11/16/2020 14:12:57,11/16/2020 14:12:57,11/16/2020 14:04:48,11/16/2020 14:04:48,39.44,39.39,11/16/2020 14:12:57,11/16/2020 14:12:57,39.64,39.65,40.78,40.78,40.06,40.01,0.3290,0.3290,0.3560,0.3570,0.2690,0.2690,395,456,16NOV2020:14:00:32,10.7,11/16/2020 14:09:57,7.2,25,11.4500,5250,11/16/2020 14:11:18,5190,11/16/2020 14:00:01,5207,14.1,40.94,40.94,40.94,40.95,11/16/2020 14:03:37,11/16/2020 14:03:37,11/16/2020 14:03:37,11/16/2020 14:03:37,40.53,40.53,11/16/2020 14:06:27,11/16/2020 14:06:26,39.76,39.76,39.76,39.76,11/16/2020 14:13:15,11/16/2020 14:13:15,11/16/2020 14:13:15,11/16/2020 14:13:14,39.57,39.56,11/16/2020 14:13:23,11/16/2020 14:13:23,40.21,40.21,40.21,40.21,40.04,40.04,0.236,0.236,0.236,0.237,0.229,0.23,0
16NOV2020:14:30:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.6,40.47,40.49,41.68,41.77,11/16/2020 14:22:11,11/16/2020 14:22:11,11/16/2020 14:29:57,11/16/2020 14:29:57,40.64,40.59,11/16/2020 14:22:12,11/16/2020 14:22:12,38.61,38.67,40.03,39.98,11/16/2020 14:28:07,11/16/2020 14:28:07,11/16/2020 14:17:42,11/16/2020 14:17:42,39.29,39.24,11/16/2020 14:15:29,11/16/2020 14:15:29,39.63,39.65,40.91,40.91,40.05,40.00,0.3400,0.3360,0.3430,0.3570,0.2580,0.2580,387,427,16NOV2020:14:17:00,12.5,11/16/2020 14:26:51,7.1,21,12.5900,5220,11/16/2020 14:15:02,5160,11/16/2020 14:26:51,5206,14.1,40.93,40.93,40.93,40.93,11/16/2020 14:29:59,11/16/2020 14:29:58,11/16/2020 14:29:58,11/16/2020 14:29:58,40.43,40.43,11/16/2020 14:24:45,11/16/2020 14:24:45,39.64,39.65,39.64,39.64,11/16/2020 14:15:38,11/16/2020 14:15:38,11/16/2020 14:15:38,11/16/2020 14:15:37,39.49,39.49,11/16/2020 14:15:41,11/16/2020 14:15:41,40.27,40.27,40.27,40.27,40.01,40.01,0.232,0.232,0.233,0.234,0.214,0.214,0
16NOV2020:14:45:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.4,40.47,40.47,41.72,41.77,11/16/2020 14:42:53,11/16/2020 14:42:48,11/16/2020 14:34:55,11/16/2020 14:34:55,40.64,40.59,11/16/2020 14:42:51,11/16/2020 14:42:51,38.47,38.51,39.70,39.69,11/16/2020 14:39:57,11/16/2020 14:39:57,11/16/2020 14:37:09,11/16/2020 14:37:09,39.06,39.01,11/16/2020 14:39:57,11/16/2020 14:39:57,39.60,39.61,40.88,40.90,40.01,39.96,0.3820,0.3770,0.3880,0.3980,0.3050,0.3050,347,391,16NOV2020:14:30:27,10.5,11/16/2020 14:37:22,7.3,19,11.7000,5220,11/16/2020 14:30:01,5190,11/16/2020 14:30:02,5207,14.1,40.9,40.89,40.89,40.88,11/16/2020 14:30:01,11/16/2020 14:30:01,11/16/2020 14:30:01,11/16/2020 14:30:01,40.52,40.52,11/16/2020 14:43:15,11/16/2020 14:43:14,39.57,39.57,39.57,39.56,11/16/2020 14:37:14,11/16/2020 14:37:14,11/16/2020 14:37:14,11/16/2020 14:37:13,39.29,39.29,11/16/2020 14:40:05,11/16/2020 14:40:04,40.25,40.25,40.25,40.25,39.98,39.98,0.304,0.304,0.304,0.304,0.27,0.27,0
16NOV2020:15:00:00,15min,Peter Sinks,UCC,270,40.0,40.9,39.8,40.77,40.83,41.82,41.86,11/16/2020 14:55:55,11/16/2020 14:55:55,11/16/2020 14:55:57,11/16/2020 14:55:57,40.94,40.89,11/16/2020 14:56:10,11/16/2020 14:56:10,38.53,38.61,40.15,40.13,11/16/2020 14:58:26,11/16/2020 14:58:26,11/16/2020 14:45:51,11/16/2020 14:45:51,39.51,39.46,11/16/2020 14:58:26,11/16/2020 14:58:26,39.76,39.79,41.04,41.07,40.19,40.14,0.3910,0.3940,0.3850,0.3990,0.2930,0.2930,327,355,16NOV2020:14:46:43,11.8,11/16/2020 14:47:01,7.8,15,13.6300,5220,11/16/2020 14:45:02,5190,11/16/2020 14:45:01,5207,14.1,41.09,41.09,41.09,41.1,11/16/2020 14:56:09,11/16/2020 14:56:09,11/16/2020 14:56:09,11/16/2020 14:59:26,40.71,40.71,11/16/2020 14:56:30,11/16/2020 14:56:30,39.81,39.82,39.81,39.81,11/16/2020 14:45:59,11/16/2020 14:45:59,11/16/2020 14:45:59,11/16/2020 14:45:59,39.76,39.76,11/16/2020 14:49:11,11/16/2020 14:49:11,40.42,40.42,40.42,40.42,40.17,40.17,0.309,0.308,0.309,0.31,0.251,0.251,0
16NOV2020:15:15:00,15min,Peter Sinks,UCC,270,39.7,40.7,39.2,40.65,40.69,41.26,41.30,11/16/2020 15:12:18,11/16/2020 15:12:18,11/16/2020 15:00:01,11/16/2020 15:00:02,40.86,40.81,11/16/2020 15:12:44,11/16/2020 15:12:44,38.12,38.14,39.79,39.78,11/16/2020 15:05:14,11/16/2020 15:05:14,11/16/2020 15:11:03,11/16/2020 15:11:03,38.76,38.71,11/16/2020 15:05:15,11/16/2020 15:05:15,39.51,39.55,40.72,40.74,39.91,39.86,0.4490,0.4450,0.2560,0.2670,0.3730,0.3730,279,323,16NOV2020:15:07:55,10.3,11/16/2020 15:01:12,7.1,22,9.8200,5220,11/16/2020 15:00:01,5190,11/16/2020 15:00:03,5205,14.1,40.8,40.8,40.8,40.8,11/16/2020 15:12:31,11/16/2020 15:12:31,11/16/2020 15:12:31,11/16/2020 15:12:30,40.69,40.69,11/16/2020 15:12:50,11/16/2020 15:12:50,39.44,39.45,39.44,39.44,11/16/2020 15:09:08,11/16/2020 15:09:07,11/16/2020 15:09:07,11/16/2020 15:09:07,39.02,39.02,11/16/2020 15:05:28,11/16/2020 15:05:27,40.13,40.13,40.13,40.13,39.89,39.89,0.273,0.272,0.273,0.273,0.34,0.34,0
16NOV2020:15:30:00,15min,Peter Sinks,UCC,270,39.8,40.9,39.2,40.79,40.81,41.38,41.45,11/16/2020 15:27:38,11/16/2020 15:27:38,11/16/2020 15:28:02,11/16/2020 15:28:03,41.01,40.96,11/16/2020 15:28:11,11/16/2020 15:28:11,38.34,38.35,39.39,39.41,11/16/2020 15:24:22,11/16/2020 15:24:22,11/16/2020 15:25:34,11/16/2020 15:25:34,39.06,39.01,11/16/2020 15:24:30,11/16/2020 15:24:30,39.60,39.61,40.54,40.57,39.97,39.92,0.4470,0.4510,0.3790,0.3910,0.3650,0.3650,233,261,16NOV2020:15:19:44,12.3,11/16/2020 15:26:42,7.9,17,13.3100,5250,11/16/2020 15:22:54,5160,11/16/2020 15:26:44,5210,14.0,40.99,40.98,40.99,40.99,11/16/2020 15:28:08,11/16/2020 15:28:08,11/16/2020 15:28:08,11/16/2020 15:28:08,40.75,40.75,11/16/2020 15:28:18,11/16/2020 15:28:18,39.14,39.14,39.14,39.14,11/16/2020 15:24:30,11/16/2020 15:24:30,11/16/2020 15:24:30,11/16/2020 15:24:30,39.2,39.2,11/16/2020 15:24:45,11/16/2020 15:24:44,40.09,40.09,40.09,40.09,39.96,39.96,0.349,0.349,0.35,0.351,0.314,0.314,0
16NOV2020:15:45:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.1,40.07,40.09,40.76,40.84,11/16/2020 15:38:11,11/16/2020 15:36:44,11/16/2020 15:36:10,11/16/2020 15:36:50,40.26,40.21,11/16/2020 15:33:40,11/16/2020 15:33:40,38.24,38.25,39.56,39.57,11/16/2020 15:39:49,11/16/2020 15:39:49,11/16/2020 15:39:26,11/16/2020 15:39:25,38.76,38.71,11/16/2020 15:39:50,11/16/2020 15:39:50,39.32,39.33,40.20,40.23,39.67,39.61,0.3760,0.3750,0.3050,0.3140,0.2910,0.2910,194,236,16NOV2020:15:30:04,11.4,11/16/2020 15:37:37,7.5,18,11.5400,5250,11/16/2020 15:30:19,5190,11/16/2020 15:30:03,5216,14.1,40.31,40.3,40.31,40.31,11/16/2020 15:33:49,11/16/2020 15:33:48,11/16/2020 15:33:48,11/16/2020 15:33:48,40.01,40.01,11/16/2020 15:34:04,11/16/2020 15:34:03,39.14,39.14,39.14,39.14,11/16/2020 15:39:52,11/16/2020 15:39:51,11/16/2020 15:39:51,11/16/2020 15:39:51,39.06,39.06,11/16/2020 15:39:55,11/16/2020 15:39:54,39.77,39.77,39.77,39.77,39.63,39.63,0.288,0.288,0.288,0.288,0.248,0.248,0
16NOV2020:16:00:00,15min,Peter Sinks,UCC,270,38.9,40.1,38.1,40.05,40.07,40.68,40.74,11/16/2020 15:48:22,11/16/2020 15:48:22,11/16/2020 15:48:27,11/16/2020 15:48:26,40.11,40.06,11/16/2020 15:48:24,11/16/2020 15:48:24,37.41,37.41,38.29,38.31,11/16/2020 15:58:54,11/16/2020 15:58:54,11/16/2020 15:59:36,11/16/2020 15:59:37,37.94,37.89,11/16/2020 15:53:19,11/16/2020 15:53:19,38.69,38.70,39.45,39.49,39.04,38.98,0.6000,0.6000,0.5690,0.5710,0.5550,0.5550,132,184,16NOV2020:15:48:11,10.5,11/16/2020 15:49:40,6.6,19,10.3900,5250,11/16/2020 15:45:05,5190,11/16/2020 15:45:02,5220,14.1,40.25,40.25,40.25,40.26,11/16/2020 15:48:33,11/16/2020 15:48:33,11/16/2020 15:48:33,11/16/2020 15:48:33,39.94,39.94,11/16/2020 15:45:04,11/16/2020 15:45:03,38.09,38.09,38.09,38.09,11/16/2020 15:59:41,11/16/2020 15:59:41,11/16/2020 15:59:41,11/16/2020 15:59:41,38.11,38.11,11/16/2020 15:53:39,11/16/2020 15:53:38,39.09,39.09,39.09,39.09,39.03,39.03,0.556,0.555,0.555,0.556,0.54,0.54,0
16NOV2020:16:15:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.9,39.37,39.41,39.42,39.52,11/16/2020 16:03:26,11/16/2020 16:10:58,11/16/2020 16:11:02,11/16/2020 16:11:02,39.44,39.38,11/16/2020 16:00:27,11/16/2020 16:00:27,37.20,37.17,37.92,37.94,11/16/2020 16:06:36,11/16/2020 16:06:35,11/16/2020 16:06:39,11/16/2020 16:06:39,37.79,37.73,11/16/2020 16:06:38,11/16/2020 16:06:38,38.30,38.31,38.80,38.85,38.61,38.56,0.4650,0.4700,0.2840,0.2930,0.3650,0.3650,95,118,16NOV2020:16:13:46,11.4,11/16/2020 16:12:10,6.9,18,10.7400,5250,11/16/2020 16:00:59,5190,11/16/2020 16:00:03,5226,14.2,39.2,39.2,39.2,39.2,11/16/2020 16:00:29,11/16/2020 16:11:12,11/16/2020 16:00:28,11/16/2020 16:00:28,39.2,39.2,11/16/2020 16:00:45,11/16/2020 16:00:45,37.78,37.77,37.77,37.77,11/16/2020 16:06:44,11/16/2020 16:06:44,11/16/2020 16:06:44,11/16/2020 16:06:44,37.97,37.97,11/16/2020 16:06:46,11/16/2020 16:06:45,38.56,38.56,38.56,38.56,38.59,38.59,0.322,0.321,0.322,0.323,0.306,0.306,0
16NOV2020:16:30:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.6,39.45,39.47,39.52,39.58,11/16/2020 16:17:38,11/16/2020 16:17:38,11/16/2020 16:17:40,11/16/2020 16:17:40,39.59,39.54,11/16/2020 16:17:44,11/16/2020 16:17:44,36.87,36.84,37.37,37.40,11/16/2020 16:28:11,11/16/2020 16:28:11,11/16/2020 16:28:50,11/16/2020 16:28:50,37.56,37.51,11/16/2020 16:28:50,11/16/2020 16:28:50,38.24,38.24,38.51,38.57,38.52,38.47,0.4940,0.4980,0.4220,0.4240,0.4050,0.4050,60,112,16NOV2020:16:15:01,13.2,11/16/2020 16:25:04,7.4,17,11.2300,5250,11/16/2020 16:15:12,5130,11/16/2020 16:27:17,5203,13.9,39.43,39.42,39.43,39.43,11/16/2020 16:17:46,11/16/2020 16:17:49,11/16/2020 16:17:49,11/16/2020 16:17:45,39.41,39.41,11/16/2020 16:18:01,11/16/2020 16:18:00,37.36,37.37,37.36,37.36,11/16/2020 16:28:59,11/16/2020 16:28:58,11/16/2020 16:28:58,11/16/2020 16:28:58,37.74,37.74,11/16/2020 16:29:05,11/16/2020 16:29:05,38.39,38.39,38.39,38.39,38.5,38.5,0.402,0.401,0.402,0.403,0.36,0.36,0
16NOV2020:16:45:00,15min,Peter Sinks,UCC,270,37.4,38.9,36.6,39.52,39.57,38.59,38.69,11/16/2020 16:44:40,11/16/2020 16:44:40,11/16/2020 16:30:01,11/16/2020 16:30:03,39.29,39.23,11/16/2020 16:44:41,11/16/2020 16:44:41,36.01,35.97,36.55,36.59,11/16/2020 16:40:09,11/16/2020 16:40:09,11/16/2020 16:40:52,11/16/2020 16:40:52,36.59,36.53,11/16/2020 16:40:10,11/16/2020 16:40:10,37.31,37.31,37.32,37.39,37.58,37.53,0.5890,0.5990,0.4340,0.4390,0.5010,0.5010,25,33,16NOV2020:16:30:01,11.6,11/16/2020 16:44:28,5.4,19,9.5100,5160,11/16/2020 16:30:01,5010,11/16/2020 16:44:02,5091,13.6,38.76,38.75,38.76,38.76,11/16/2020 16:44:45,11/16/2020 16:44:45,11/16/2020 16:44:45,11/16/2020 16:44:45,39.02,39.02,11/16/2020 16:45:00,11/16/2020 16:45:00,36.53,36.53,36.53,36.52,11/16/2020 16:40:15,11/16/2020 16:40:14,11/16/2020 16:40:14,11/16/2020 16:40:14,36.75,36.75,11/16/2020 16:40:34,11/16/2020 16:40:33,37.33,37.33,37.33,37.33,37.55,37.55,0.467,0.466,0.467,0.468,0.438,0.439,0
16NOV2020:17:00:00,15min,Peter Sinks,UCC,270,38.3,40.1,37.1,40.39,40.27,40.58,40.69,11/16/2020 16:52:17,11/16/2020 16:52:16,11/16/2020 16:52:16,11/16/2020 16:52:16,40.12,40.07,11/16/2020 16:52:37,11/16/2020 16:52:37,36.32,36.30,36.88,36.92,11/16/2020 16:45:39,11/16/2020 16:45:39,11/16/2020 16:46:37,11/16/2020 16:46:39,36.96,36.91,11/16/2020 16:46:42,11/16/2020 16:46:42,38.16,38.12,38.22,38.29,38.43,38.38,0.8010,0.7750,0.7670,0.7720,0.7140,0.7140,9,15,16NOV2020:16:45:01,12.7,11/16/2020 16:52:04,6.8,26,13.4200,5040,11/16/2020 16:45:01,2520,11/16/2020 16:53:24,3431,13.3,40.25,40.25,40.25,40.25,11/16/2020 16:52:28,11/16/2020 16:52:27,11/16/2020 16:52:27,11/16/2020 16:52:27,39.98,39.98,11/16/2020 16:52:47,11/16/2020 16:52:47,36.86,36.87,36.86,36.86,11/16/2020 16:46:44,11/16/2020 16:46:43,11/16/2020 16:46:43,11/16/2020 16:46:43,37.24,37.24,11/16/2020 16:46:56,11/16/2020 16:46:55,38.2,38.2,38.2,38.2,38.42,38.42,0.743,0.743,0.743,0.744,0.687,0.687,0
16NOV2020:17:15:00,15min,Peter Sinks,UCC,270,38.3,40.1,37.4,40.10,40.02,40.30,40.38,11/16/2020 17:03:51,11/16/2020 17:03:50,11/16/2020 17:03:51,11/16/2020 17:03:51,40.27,40.22,11/16/2020 17:03:54,11/16/2020 17:03:54,36.49,36.48,37.24,37.26,11/16/2020 17:05:11,11/16/2020 17:05:11,11/16/2020 17:06:26,11/16/2020 17:06:26,37.27,37.22,11/16/2020 17:01:05,11/16/2020 17:01:05,38.21,38.17,38.28,38.35,38.47,38.41,0.7700,0.7500,0.7470,0.7510,0.6800,0.6800,3,4,16NOV2020:17:00:01,12.3,11/16/2020 17:09:00,7.0,27,15.0300,2550,11/16/2020 17:00:01,2460,11/16/2020 17:13:57,2508,13.1,40.11,40.11,40.11,40.11,11/16/2020 17:03:57,11/16/2020 17:03:56,11/16/2020 17:03:56,11/16/2020 17:03:56,40.07,40.07,11/16/2020 17:04:18,11/16/2020 17:04:17,37.18,37.19,37.18,37.18,11/16/2020 17:01:13,11/16/2020 17:01:12,11/16/2020 17:01:12,11/16/2020 17:01:12,37.6,37.6,11/16/2020 17:01:18,11/16/2020 17:01:17,38.25,38.25,38.25,38.25,38.44,38.44,0.723,0.723,0.723,0.724,0.653,0.653,0
16NOV2020:17:30:00,15min,Peter Sinks,UCC,270,38.3,39.7,37.6,39.88,39.78,39.91,40.01,11/16/2020 17:29:20,11/16/2020 17:29:20,11/16/2020 17:29:20,11/16/2020 17:29:20,39.82,39.77,11/16/2020 17:29:30,11/16/2020 17:29:30,37.08,37.05,37.31,37.35,11/16/2020 17:22:30,11/16/2020 17:22:30,11/16/2020 17:23:52,11/16/2020 17:23:52,37.57,37.52,11/16/2020 17:23:44,11/16/2020 17:23:44,38.25,38.20,38.23,38.30,38.49,38.44,0.5730,0.5570,0.5550,0.5610,0.5110,0.5110,1,2,16NOV2020:17:16:10,12.9,11/16/2020 17:22:06,7.5,22,12.5400,2520,11/16/2020 17:17:40,2460,11/16/2020 17:15:07,2473,13.0,39.69,39.69,39.69,39.69,11/16/2020 17:29:32,11/16/2020 17:29:32,11/16/2020 17:29:32,11/16/2020 17:29:31,39.66,39.67,11/16/2020 17:29:48,11/16/2020 17:29:47,37.4,37.4,37.4,37.4,11/16/2020 17:23:54,11/16/2020 17:23:54,11/16/2020 17:23:54,11/16/2020 17:23:54,37.71,37.71,11/16/2020 17:23:55,11/16/2020 17:23:54,38.24,38.24,38.24,38.24,38.45,38.45,0.531,0.531,0.531,0.532,0.474,0.475,0
16NOV2020:17:45:00,15min,Peter Sinks,UCC,270,38.3,39.5,36.9,39.69,39.58,39.54,39.64,11/16/2020 17:32:02,11/16/2020 17:32:02,11/16/2020 17:32:02,11/16/2020 17:32:02,39.52,39.47,11/16/2020 17:32:02,11/16/2020 17:32:02,35.72,35.73,36.58,36.74,11/16/2020 17:40:14,11/16/2020 17:40:14,11/16/2020 17:40:16,11/16/2020 17:40:16,36.90,36.85,11/16/2020 17:40:16,11/16/2020 17:40:16,38.16,38.13,38.17,38.23,38.43,38.38,0.6880,0.6700,0.5590,0.5610,0.5310,0.5310,0,0,16NOV2020:17:30:01,10.7,11/16/2020 17:36:30,6.6,15,16.5300,2520,11/16/2020 17:34:41,2430,11/16/2020 17:31:05,2457,12.9,39.44,39.44,39.44,39.44,11/16/2020 17:32:14,11/16/2020 17:32:14,11/16/2020 17:32:14,11/16/2020 17:32:13,39.52,39.51,11/16/2020 17:30:01,11/16/2020 17:30:01,36.57,36.57,36.57,36.56,11/16/2020 17:40:23,11/16/2020 17:40:23,11/16/2020 17:40:23,11/16/2020 17:40:23,37.24,37.24,11/16/2020 17:40:37,11/16/2020 17:40:36,38.17,38.17,38.17,38.17,38.42,38.42,0.557,0.556,0.557,0.558,0.497,0.497,0
16NOV2020:18:00:00,15min,Peter Sinks,UCC,270,37.4,38.6,35.9,39.05,39.06,38.38,38.47,11/16/2020 17:45:01,11/16/2020 17:45:01,11/16/2020 17:48:49,11/16/2020 17:48:48,38.85,38.80,11/16/2020 17:45:01,11/16/2020 17:45:01,35.37,35.39,35.95,36.01,11/16/2020 17:57:20,11/16/2020 17:57:20,11/16/2020 17:57:19,11/16/2020 17:57:20,35.77,35.72,11/16/2020 17:57:20,11/16/2020 17:57:20,37.30,37.28,37.17,37.23,37.58,37.53,0.7910,0.7770,0.5410,0.5410,0.6610,0.6610,-0,0,16NOV2020:17:45:01,9.6,11/16/2020 17:46:19,5.5,7,14.2800,2460,11/16/2020 17:45:01,2430,11/16/2020 17:45:04,2451,12.9,38.5,38.5,38.5,38.51,11/16/2020 17:45:05,11/16/2020 17:45:04,11/16/2020 17:45:04,11/16/2020 17:45:04,38.61,38.62,11/16/2020 17:45:21,11/16/2020 17:45:21,35.79,35.79,35.79,35.79,11/16/2020 17:57:22,11/16/2020 17:57:22,11/16/2020 17:57:22,11/16/2020 17:57:21,36.08,36.08,11/16/2020 17:57:30,11/16/2020 17:57:30,37.26,37.26,37.26,37.26,37.58,37.58,0.613,0.612,0.613,0.614,0.623,0.623,0
16NOV2020:18:15:00,15min,Peter Sinks,UCC,270,36.1,37.7,34.4,38.57,38.47,37.61,37.61,11/16/2020 18:14:15,11/16/2020 18:14:15,11/16/2020 18:14:16,11/16/2020 18:14:16,37.88,37.83,11/16/2020 18:14:21,11/16/2020 18:14:21,33.65,33.64,34.05,34.09,11/16/2020 18:06:20,11/16/2020 18:06:20,11/16/2020 18:06:53,11/16/2020 18:06:52,34.42,34.37,11/16/2020 18:06:20,11/16/2020 18:06:20,36.02,36.02,35.86,35.92,36.30,36.24,1.0100,1.0040,0.6970,0.6990,0.8250,0.8250,-0,-0,16NOV2020:18:06:05,9.2,11/16/2020 18:14:15,4.5,4,13.6300,2460,11/16/2020 18:00:02,2430,11/16/2020 18:00:01,2448,12.8,37.83,37.83,37.83,37.84,11/16/2020 18:14:24,11/16/2020 18:14:24,11/16/2020 18:14:24,11/16/2020 18:14:24,37.52,37.52,11/16/2020 18:14:43,11/16/2020 18:14:43,34.18,34.18,34.18,34.18,11/16/2020 18:06:26,11/16/2020 18:06:25,11/16/2020 18:06:25,11/16/2020 18:06:25,34.57,34.57,11/16/2020 18:06:47,11/16/2020 18:06:46,35.96,35.96,35.96,35.95,36.27,36.27,0.779,0.777,0.779,0.78,0.764,0.764,0
16NOV2020:18:30:00,15min,Peter Sinks,UCC,270,37.5,38.8,35.1,39.27,39.16,38.80,38.80,11/16/2020 18:18:50,11/16/2020 18:18:50,11/16/2020 18:16:41,11/16/2020 18:16:42,39.09,39.04,11/16/2020 18:18:51,11/16/2020 18:18:51,33.59,33.60,35.16,35.18,11/16/2020 18:29:04,11/16/2020 18:29:04,11/16/2020 18:15:38,11/16/2020 18:15:38,34.99,34.94,11/16/2020 18:29:27,11/16/2020 18:29:27,37.38,37.36,37.43,37.48,37.68,37.63,1.1420,1.1310,0.8000,0.7940,0.9130,0.9120,-0,-0,16NOV2020:18:15:08,9.6,11/16/2020 18:16:47,5.6,350,14.1500,2460,11/16/2020 18:15:02,2430,11/16/2020 18:15:01,2445,12.9,38.78,38.78,38.78,38.78,11/16/2020 18:18:56,11/16/2020 18:18:55,11/16/2020 18:18:55,11/16/2020 18:18:55,38.77,38.77,11/16/2020 18:19:12,11/16/2020 18:19:11,34.91,34.92,34.91,34.9,11/16/2020 18:15:44,11/16/2020 18:15:44,11/16/2020 18:15:44,11/16/2020 18:15:44,35.19,35.19,11/16/2020 18:29:34,11/16/2020 18:29:33,37.43,37.43,37.42,37.42,37.68,37.68,0.87,0.869,0.871,0.872,0.82,0.821,0
16NOV2020:18:45:00,15min,Peter Sinks,UCC,270,31.2,35.8,28.4,35.61,35.63,35.45,35.45,11/16/2020 18:30:33,11/16/2020 18:30:33,11/16/2020 18:30:03,11/16/2020 18:30:03,35.66,35.61,11/16/2020 18:30:01,11/16/2020 18:30:01,27.65,27.69,28.87,29.04,11/16/2020 18:42:15,11/16/2020 18:42:16,11/16/2020 18:43:12,11/16/2020 18:43:11,28.19,28.14,11/16/2020 18:42:17,11/16/2020 18:42:17,31.09,31.09,31.51,31.58,31.40,31.35,1.9060,1.8960,1.6710,1.6420,1.8820,1.8810,-0,-0,16NOV2020:18:30:02,2.8,11/16/2020 18:30:32,0.5,116,58.0200,2460,11/16/2020 18:30:02,2430,11/16/2020 18:30:01,2441,12.7,35.73,35.68,35.66,35.64,11/16/2020 18:30:01,11/16/2020 18:30:01,11/16/2020 18:30:01,11/16/2020 18:30:01,35.91,35.91,11/16/2020 18:30:08,11/16/2020 18:30:07,28.5,28.51,28.5,28.5,11/16/2020 18:42:29,11/16/2020 18:42:28,11/16/2020 18:42:28,11/16/2020 18:42:28,28.31,28.31,11/16/2020 18:42:46,11/16/2020 18:42:45,31.36,31.36,31.36,31.36,31.47,31.46,1.761,1.759,1.759,1.758,1.944,1.941,0
16NOV2020:19:00:00,15min,Peter Sinks,UCC,270,27.0,30.3,24.5,30.65,30.56,29.47,29.57,11/16/2020 18:45:20,11/16/2020 18:45:20,11/16/2020 18:45:17,11/16/2020 18:45:17,30.74,30.69,11/16/2020 18:45:18,11/16/2020 18:45:18,23.35,23.34,24.85,24.93,11/16/2020 18:58:42,11/16/2020 18:58:42,11/16/2020 18:58:56,11/16/2020 18:58:56,24.40,24.36,11/16/2020 18:58:55,11/16/2020 18:58:55,26.91,26.87,27.08,27.16,27.20,27.15,1.4470,1.4240,1.0040,1.0060,1.3010,1.3010,-0,-0,16NOV2020:18:45:01,2.0,11/16/2020 18:55:59,0.4,293,33.4900,2460,11/16/2020 18:45:01,2430,11/16/2020 18:45:02,2440,12.7,30,30,30,30,11/16/2020 18:45:25,11/16/2020 18:45:24,11/16/2020 18:45:24,11/16/2020 18:45:24,30.57,30.57,11/16/2020 18:45:03,11/16/2020 18:45:03,24.39,24.4,24.39,24.39,11/16/2020 18:58:54,11/16/2020 18:58:53,11/16/2020 18:58:53,11/16/2020 18:58:53,24.7,24.69,11/16/2020 18:59:05,11/16/2020 18:59:05,27.03,27.03,27.03,27.03,27.23,27.23,1.167,1.165,1.165,1.166,1.326,1.324,0
16NOV2020:19:15:00,15min,Peter Sinks,UCC,270,24.5,27.3,22.4,27.56,27.46,26.89,26.87,11/16/2020 19:00:01,11/16/2020 19:01:42,11/16/2020 19:00:01,11/16/2020 19:00:01,27.62,27.57,11/16/2020 19:00:01,11/16/2020 19:00:01,21.32,21.32,22.68,22.76,11/16/2020 19:10:03,11/16/2020 19:10:03,11/16/2020 19:12:45,11/16/2020 19:10:05,22.18,22.13,11/16/2020 19:11:33,11/16/2020 19:11:33,24.42,24.36,24.49,24.54,24.70,24.65,1.4920,1.4690,1.1930,1.1900,1.4180,1.4170,-0,-0,16NOV2020:19:00:01,2.2,11/16/2020 19:01:27,0.4,0,43.2000,2460,11/16/2020 19:00:03,2430,11/16/2020 19:00:01,2443,12.8,27.28,27.28,27.28,27.29,11/16/2020 19:00:02,11/16/2020 19:00:01,11/16/2020 19:00:01,11/16/2020 19:00:01,27.33,27.33,11/16/2020 19:00:09,11/16/2020 19:00:09,22.3,22.3,22.29,22.29,11/16/2020 19:10:10,11/16/2020 19:10:09,11/16/2020 19:10:09,11/16/2020 19:10:09,22.46,22.46,11/16/2020 19:11:50,11/16/2020 19:11:49,24.48,24.48,24.48,24.48,24.73,24.73,1.317,1.315,1.315,1.316,1.428,1.427,0
16NOV2020:19:30:00,15min,Peter Sinks,UCC,270,23.2,25.7,20.7,26.01,25.88,25.22,25.25,11/16/2020 19:17:31,11/16/2020 19:17:31,11/16/2020 19:17:32,11/16/2020 19:17:34,26.08,26.03,11/16/2020 19:17:37,11/16/2020 19:17:37,20.19,20.18,20.91,21.06,11/16/2020 19:29:21,11/16/2020 19:29:19,11/16/2020 19:29:40,11/16/2020 19:29:40,20.56,20.51,11/16/2020 19:29:21,11/16/2020 19:29:21,23.06,22.99,23.03,23.07,23.33,23.28,1.6560,1.6190,1.1740,1.1500,1.5350,1.5340,-0,-0,16NOV2020:19:29:21,1.1,11/16/2020 19:15:02,0.1,331,7.0080,2460,11/16/2020 19:15:02,2430,11/16/2020 19:15:01,2441,12.7,25.5,25.5,25.5,25.5,11/16/2020 19:17:38,11/16/2020 19:17:37,11/16/2020 19:17:37,11/16/2020 19:17:37,25.9,25.9,11/16/2020 19:18:02,11/16/2020 19:18:01,20.74,20.74,20.74,20.74,11/16/2020 19:29:44,11/16/2020 19:29:44,11/16/2020 19:29:44,11/16/2020 19:29:42,20.62,20.62,11/16/2020 19:29:46,11/16/2020 19:29:46,23.06,23.06,23.06,23.06,23.36,23.36,1.352,1.352,1.353,1.354,1.476,1.478,0
16NOV2020:19:45:00,15min,Peter Sinks,UCC,270,20.4,21.7,18.8,22.18,22.10,21.43,21.50,11/16/2020 19:35:19,11/16/2020 19:35:19,11/16/2020 19:31:13,11/16/2020 19:31:13,22.05,22.00,11/16/2020 19:31:09,11/16/2020 19:31:09,18.07,18.08,18.78,18.85,11/16/2020 19:37:27,11/16/2020 19:37:27,11/16/2020 19:44:44,11/16/2020 19:44:43,18.62,18.57,11/16/2020 19:37:57,11/16/2020 19:37:57,20.29,20.23,20.09,20.16,20.51,20.46,1.0890,1.0700,0.7620,0.7600,0.9580,0.9580,-0,-0,16NOV2020:19:40:39,1.1,11/16/2020 19:39:37,0.1,317,20.2100,2460,11/16/2020 19:30:02,2430,11/16/2020 19:30:01,2437,12.8,21.63,21.63,21.63,21.63,11/16/2020 19:31:13,11/16/2020 19:31:13,11/16/2020 19:31:13,11/16/2020 19:31:13,21.82,21.82,11/16/2020 19:31:25,11/16/2020 19:31:25,18.79,18.8,18.79,18.79,11/16/2020 19:44:45,11/16/2020 19:44:45,11/16/2020 19:44:45,11/16/2020 19:44:45,18.76,18.75,11/16/2020 19:38:03,11/16/2020 19:38:03,20.21,20.21,20.21,20.21,20.51,20.51,0.841,0.84,0.841,0.842,0.907,0.908,0
16NOV2020:20:00:00,15min,Peter Sinks,UCC,270,17.5,19.6,16.0,20.09,20.04,19.20,19.25,11/16/2020 19:45:05,11/16/2020 19:45:05,11/16/2020 19:45:07,11/16/2020 19:45:06,20.03,19.99,11/16/2020 19:45:04,11/16/2020 19:45:04,15.30,15.24,16.11,16.23,11/16/2020 19:59:29,11/16/2020 19:59:29,11/16/2020 19:59:32,11/16/2020 19:59:32,16.00,15.96,11/16/2020 19:50:28,11/16/2020 19:50:28,17.45,17.40,17.32,17.41,17.67,17.62,0.9760,0.9560,0.7360,0.7290,0.8800,0.8790,-0,-0,16NOV2020:19:52:33,1.8,11/16/2020 19:57:02,0.4,349,15.6900,2460,11/16/2020 19:45:05,2400,11/16/2020 19:51:03,2433,12.7,19.52,19.52,19.52,19.52,11/16/2020 19:45:11,11/16/2020 19:45:11,11/16/2020 19:45:10,11/16/2020 19:45:10,19.62,19.62,11/16/2020 19:45:23,11/16/2020 19:45:19,15.98,15.98,15.98,15.97,11/16/2020 19:59:36,11/16/2020 19:59:36,11/16/2020 19:59:36,11/16/2020 19:59:36,16.09,16.09,11/16/2020 19:50:52,11/16/2020 19:50:51,17.42,17.42,17.42,17.42,17.69,17.69,0.778,0.776,0.777,0.777,0.856,0.855,0
16NOV2020:20:15:00,15min,Peter Sinks,UCC,270,15.6,17.7,14.0,18.36,18.28,17.44,17.41,11/16/2020 20:02:29,11/16/2020 20:01:14,11/16/2020 20:02:31,11/16/2020 20:02:31,17.87,17.82,11/16/2020 20:02:29,11/16/2020 20:02:29,13.39,13.40,14.36,14.53,11/16/2020 20:12:32,11/16/2020 20:12:32,11/16/2020 20:13:54,11/16/2020 20:13:53,13.69,13.64,11/16/2020 20:12:31,11/16/2020 20:12:31,15.56,15.51,15.70,15.78,15.74,15.69,1.1480,1.1230,0.6950,0.6890,1.0530,1.0530,-0,-0,16NOV2020:20:03:48,1.8,11/16/2020 20:06:11,0.3,320,8.3100,2460,11/16/2020 20:00:24,2400,11/16/2020 20:01:06,2429,12.8,17.6,17.6,17.6,17.6,11/16/2020 20:02:39,11/16/2020 20:02:39,11/16/2020 20:02:39,11/16/2020 20:02:39,17.71,17.71,11/16/2020 20:02:52,11/16/2020 20:02:52,14.1,14.1,14.1,14.09,11/16/2020 20:13:59,11/16/2020 20:14:00,11/16/2020 20:13:59,11/16/2020 20:13:58,13.93,13.93,11/16/2020 20:12:49,11/16/2020 20:12:49,15.66,15.66,15.66,15.65,15.75,15.75,0.863,0.862,0.863,0.864,1.013,1.013,0
16NOV2020:20:30:00,15min,Peter Sinks,UCC,270,15.1,17.7,13.5,18.40,18.28,16.83,16.76,11/16/2020 20:18:47,11/16/2020 20:18:45,11/16/2020 20:18:53,11/16/2020 20:18:53,18.17,18.12,11/16/2020 20:18:47,11/16/2020 20:18:47,11.88,11.82,13.10,13.13,11/16/2020 20:29:55,11/16/2020 20:29:54,11/16/2020 20:29:57,11/16/2020 20:29:57,13.01,12.97,11/16/2020 20:29:57,11/16/2020 20:29:57,15.10,15.04,14.93,14.98,15.23,15.18,1.2700,1.2420,0.7110,0.6860,1.1410,1.1400,-0,-0,16NOV2020:20:15:25,2.2,11/16/2020 20:19:38,0.4,343,18.3500,2430,11/16/2020 20:15:02,2400,11/16/2020 20:15:01,2427,12.8,17.44,17.43,17.44,17.44,11/16/2020 20:18:56,11/16/2020 20:18:55,11/16/2020 20:18:55,11/16/2020 20:18:55,17.91,17.91,11/16/2020 20:19:07,11/16/2020 20:19:06,13.19,13.17,13.15,13.13,11/16/2020 20:30:00,11/16/2020 20:30:00,11/16/2020 20:30:00,11/16/2020 20:30:00,13.81,13.81,11/16/2020 20:27:08,11/16/2020 20:27:07,15.03,15.03,15.03,15.03,15.22,15.22,0.913,0.913,0.915,0.916,1.088,1.088,0
16NOV2020:20:45:00,15min,Peter Sinks,UCC,270,14.0,15.7,12.6,16.37,16.19,14.96,14.95,11/16/2020 20:31:07,11/16/2020 20:31:07,11/16/2020 20:37:03,11/16/2020 20:37:03,16.08,16.03,11/16/2020 20:31:05,11/16/2020 20:31:05,11.35,11.43,12.56,12.54,11/16/2020 20:40:15,11/16/2020 20:40:15,11/16/2020 20:40:16,11/16/2020 20:40:15,12.45,12.41,11/16/2020 20:43:46,11/16/2020 20:43:46,13.88,13.75,13.85,13.92,14.13,14.09,0.9960,1.0220,0.4570,0.4540,0.8480,0.8480,-0,-0,16NOV2020:20:33:17,1.3,11/16/2020 20:37:31,0.1,308,4.7350,2430,11/16/2020 20:30:02,2400,11/16/2020 20:30:01,2425,12.8,15.46,15.46,15.46,15.46,11/16/2020 20:31:13,11/16/2020 20:31:13,11/16/2020 20:31:13,11/16/2020 20:31:13,15.92,15.92,11/16/2020 20:31:30,11/16/2020 20:31:29,12.45,12.45,12.45,12.44,11/16/2020 20:40:21,11/16/2020 20:40:21,11/16/2020 20:40:21,11/16/2020 20:40:21,12.68,12.68,11/16/2020 20:44:05,11/16/2020 20:44:04,13.85,13.85,13.85,13.85,14.12,14.12,0.674,0.673,0.674,0.676,0.782,0.783,0
16NOV2020:21:00:00,15min,Peter Sinks,UCC,270,12.3,13.8,11.0,14.68,14.37,13.22,13.37,11/16/2020 20:51:07,11/16/2020 20:51:07,11/16/2020 20:51:08,11/16/2020 20:51:08,14.26,14.21,11/16/2020 20:51:09,11/16/2020 20:51:09,10.43,10.02,11.04,11.12,11/16/2020 20:51:34,11/16/2020 20:51:28,11/16/2020 20:59:49,11/16/2020 20:59:48,10.99,10.95,11/16/2020 20:56:55,11/16/2020 20:56:55,12.36,11.99,12.13,12.22,12.51,12.46,0.9230,0.9210,0.6600,0.6660,0.8270,0.8270,-0,-0,16NOV2020:20:46:30,1.3,11/16/2020 20:51:35,0.1,164,3.9640,2430,11/16/2020 20:45:02,2400,11/16/2020 20:45:01,2422,12.8,13.67,13.67,13.67,13.68,11/16/2020 20:51:19,11/16/2020 20:51:18,11/16/2020 20:51:18,11/16/2020 20:51:18,13.88,13.88,11/16/2020 20:51:24,11/16/2020 20:51:23,10.88,10.88,10.88,10.88,11/16/2020 20:59:55,11/16/2020 20:59:56,11/16/2020 20:59:54,11/16/2020 20:59:54,11.19,11.18,11/16/2020 21:00:00,11/16/2020 21:00:00,12.19,12.19,12.19,12.19,12.52,12.52,0.744,0.744,0.744,0.745,0.77,0.77,0
16NOV2020:21:15:00,15min,Peter Sinks,UCC,270,11.6,13.3,10.1,14.10,13.53,13.20,13.28,11/16/2020 21:12:04,11/16/2020 21:12:04,11/16/2020 21:12:13,11/16/2020 21:12:13,13.48,13.44,11/16/2020 21:12:07,11/16/2020 21:12:07,9.64,9.57,10.28,10.39,11/16/2020 21:13:57,11/16/2020 21:13:56,11/16/2020 21:15:00,11/16/2020 21:14:58,9.98,9.94,11/16/2020 21:13:53,11/16/2020 21:13:53,11.69,11.32,11.18,11.25,11.81,11.77,0.9130,0.8280,0.5230,0.5250,0.7980,0.7970,-0,-0,16NOV2020:21:00:02,1.8,11/16/2020 21:12:02,0.6,336,58.7300,2430,11/16/2020 21:00:01,2400,11/16/2020 21:00:03,2420,12.8,13.38,13.38,13.38,13.38,11/16/2020 21:12:16,11/16/2020 21:12:16,11/16/2020 21:12:16,11/16/2020 21:12:16,13.27,13.27,11/16/2020 21:12:27,11/16/2020 21:12:26,10.1,10.1,10.1,10.09,11/16/2020 21:14:04,11/16/2020 21:14:03,11/16/2020 21:14:03,11/16/2020 21:14:03,10.08,10.08,11/16/2020 21:14:17,11/16/2020 21:14:17,11.37,11.36,11.36,11.36,11.8,11.8,0.633,0.632,0.633,0.634,0.75,0.751,0
16NOV2020:21:30:00,15min,Peter Sinks,UCC,270,11.1,12.3,8.4,13.18,13.24,11.39,11.47,11/16/2020 21:17:05,11/16/2020 21:17:04,11/16/2020 21:26:24,11/16/2020 21:17:07,12.69,12.65,11/16/2020 21:26:43,11/16/2020 21:26:43,7.50,7.44,8.90,8.84,11/16/2020 21:29:43,11/16/2020 21:29:43,11/16/2020 21:29:36,11/16/2020 21:29:36,8.07,8.03,11/16/2020 21:29:46,11/16/2020 21:29:46,11.03,10.99,10.51,10.56,11.21,11.16,1.1680,1.1770,0.5130,0.5110,1.0510,1.0500,-0,-0,16NOV2020:21:15:05,0.9,11/16/2020 21:15:01,0.1,271,0.4070,2430,11/16/2020 21:15:02,2400,11/16/2020 21:15:01,2419,12.7,11.92,11.92,11.92,11.92,11/16/2020 21:26:37,11/16/2020 21:26:37,11/16/2020 21:26:36,11/16/2020 21:26:36,12.58,12.58,11/16/2020 21:26:55,11/16/2020 21:26:54,8.3,8.3,8.3,8.3,11/16/2020 21:29:47,11/16/2020 21:29:47,11/16/2020 21:29:47,11/16/2020 21:29:47,8.41,8.41,11/16/2020 21:30:00,11/16/2020 21:30:00,10.78,10.78,10.78,10.78,11.22,11.22,0.8,0.801,0.802,0.802,0.958,0.96,0
16NOV2020:21:45:00,15min,Peter Sinks,UCC,270,10.0,10.9,8.2,11.53,11.51,10.40,10.57,11/16/2020 21:35:18,11/16/2020 21:35:58,11/16/2020 21:40:19,11/16/2020 21:40:19,11.44,11.39,11/16/2020 21:35:36,11/16/2020 21:35:36,7.50,7.45,8.58,8.59,11/16/2020 21:44:45,11/16/2020 21:44:40,11/16/2020 21:44:46,11/16/2020 21:44:39,8.08,8.04,11/16/2020 21:44:45,11/16/2020 21:44:45,9.94,9.92,9.60,9.68,10.13,10.09,0.9180,0.9270,0.3510,0.3830,0.7850,0.7840,-0,-0,16NOV2020:21:30:07,1.3,11/16/2020 21:35:33,0.2,334,20.4200,2430,11/16/2020 21:30:01,2400,11/16/2020 21:30:03,2416,12.7,10.62,10.62,10.62,10.62,11/16/2020 21:40:23,11/16/2020 21:35:37,11/16/2020 21:40:22,11/16/2020 21:40:22,11.18,11.18,11/16/2020 21:35:47,11/16/2020 21:35:46,8.14,8.14,8.14,8.14,11/16/2020 21:44:51,11/16/2020 21:44:51,11/16/2020 21:44:51,11/16/2020 21:44:50,8.25,8.24,11/16/2020 21:45:00,11/16/2020 21:45:00,9.79,9.79,9.79,9.79,10.11,10.11,0.572,0.571,0.573,0.574,0.736,0.736,0
16NOV2020:22:00:00,15min,Peter Sinks,UCC,270,8.2,8.9,7.4,9.23,9.83,8.82,8.90,11/16/2020 21:58:25,11/16/2020 21:58:23,11/16/2020 21:45:51,11/16/2020 21:45:50,9.28,9.24,11/16/2020 21:55:32,11/16/2020 21:55:32,7.17,7.06,7.29,7.44,11/16/2020 21:53:02,11/16/2020 21:52:55,11/16/2020 21:53:06,11/16/2020 21:53:04,7.49,7.45,11/16/2020 21:50:19,11/16/2020 21:50:19,8.09,8.13,7.96,8.05,8.32,8.28,0.4960,0.5460,0.3810,0.3720,0.4500,0.4500,-0,-0,16NOV2020:21:45:05,0.9,11/16/2020 21:45:14,0.1,169,32.5300,2430,11/16/2020 21:45:02,2400,11/16/2020 21:45:01,2418,12.7,8.65,8.65,8.65,8.65,11/16/2020 21:46:05,11/16/2020 21:46:05,11/16/2020 21:46:05,11/16/2020 21:46:05,9.19,9.2,11/16/2020 21:56:01,11/16/2020 21:56:01,7.294,7.297,7.295,7.293,11/16/2020 21:53:10,11/16/2020 21:53:09,11/16/2020 21:53:09,11/16/2020 21:53:09,7.565,7.563,11/16/2020 21:53:21,11/16/2020 21:53:21,8.06,8.06,8.06,8.06,8.29,8.29,0.352,0.351,0.352,0.352,0.427,0.427,0
16NOV2020:22:15:00,15min,Peter Sinks,UCC,270,8.2,9.1,7.0,9.23,9.42,8.72,8.81,11/16/2020 22:01:27,11/16/2020 22:14:37,11/16/2020 22:14:43,11/16/2020 22:14:42,9.43,9.39,11/16/2020 22:01:28,11/16/2020 22:01:28,6.69,6.34,7.21,7.26,11/16/2020 22:05:00,11/16/2020 22:04:58,11/16/2020 22:05:27,11/16/2020 22:05:27,6.89,6.85,11/16/2020 22:05:25,11/16/2020 22:05:25,8.08,8.09,7.89,7.96,8.24,8.20,0.6350,0.7200,0.4380,0.4510,0.6150,0.6150,-0,-0,16NOV2020:22:00:04,0.9,11/16/2020 22:12:30,0.0,293,1.7150,2460,11/16/2020 22:03:32,2400,11/16/2020 22:00:04,2436,12.6,8.97,8.97,8.97,8.97,11/16/2020 22:01:33,11/16/2020 22:01:32,11/16/2020 22:01:32,11/16/2020 22:01:32,9.29,9.29,11/16/2020 22:01:46,11/16/2020 22:01:46,7.024,7.025,7.024,7.024,11/16/2020 22:05:33,11/16/2020 22:05:32,11/16/2020 22:05:32,11/16/2020 22:05:32,7.012,7.012,11/16/2020 22:05:35,11/16/2020 22:05:35,8,8,8,8,8.22,8.22,0.544,0.543,0.543,0.544,0.596,0.596,0
16NOV2020:22:30:00,15min,Peter Sinks,UCC,270,7.2,8.8,6.3,8.70,8.87,8.37,8.55,11/16/2020 22:17:07,11/16/2020 22:17:06,11/16/2020 22:17:05,11/16/2020 22:17:05,8.98,8.94,11/16/2020 22:15:01,11/16/2020 22:15:01,5.85,5.35,6.28,6.39,11/16/2020 22:23:39,11/16/2020 22:23:38,11/16/2020 22:27:31,11/16/2020 22:27:24,6.30,6.26,11/16/2020 22:23:41,11/16/2020 22:23:41,7.14,7.07,7.10,7.18,7.30,7.26,0.7420,0.8040,0.6240,0.6270,0.7500,0.7490,-0,-0,16NOV2020:22:15:05,0.0,11/16/2020 22:15:01,0.0,0,0.0000,2460,11/16/2020 22:15:01,2430,11/16/2020 22:15:02,2455,12.7,8.63,8.62,8.61,8.61,11/16/2020 22:15:01,11/16/2020 22:15:01,11/16/2020 22:15:01,11/16/2020 22:15:01,8.89,8.89,11/16/2020 22:15:04,11/16/2020 22:15:03,6.193,6.194,6.194,6.194,11/16/2020 22:27:39,11/16/2020 22:27:39,11/16/2020 22:27:39,11/16/2020 22:27:38,6.315,6.313,11/16/2020 22:28:00,11/16/2020 22:28:00,7.141,7.14,7.14,7.139,7.318,7.317,0.697,0.696,0.696,0.696,0.764,0.763,0
16NOV2020:22:45:00,15min,Peter Sinks,UCC,270,6.3,7.3,5.1,7.21,7.40,7.32,7.44,11/16/2020 22:33:21,11/16/2020 22:33:19,11/16/2020 22:33:20,11/16/2020 22:33:19,7.34,7.30,11/16/2020 22:33:23,11/16/2020 22:33:23,5.12,4.55,5.26,5.31,11/16/2020 22:35:51,11/16/2020 22:35:42,11/16/2020 22:36:45,11/16/2020 22:36:45,5.11,5.07,11/16/2020 22:36:12,11/16/2020 22:36:12,6.21,6.19,6.12,6.19,6.35,6.31,0.6290,0.7530,0.5310,0.5330,0.6790,0.6780,-0,-0,16NOV2020:22:30:04,1.1,11/16/2020 22:33:31,0.0,180,0.4290,2460,11/16/2020 22:30:01,2430,11/16/2020 22:30:03,2453,12.7,7.312,7.312,7.311,7.311,11/16/2020 22:33:32,11/16/2020 22:33:32,11/16/2020 22:33:31,11/16/2020 22:33:31,7.245,7.248,11/16/2020 22:33:47,11/16/2020 22:33:47,5.153,5.155,5.154,5.153,11/16/2020 22:36:54,11/16/2020 22:36:54,11/16/2020 22:36:53,11/16/2020 22:36:53,5.101,5.1,11/16/2020 22:36:42,11/16/2020 22:36:41,6.178,6.178,6.178,6.178,6.328,6.328,0.593,0.592,0.592,0.592,0.666,0.666,0
16NOV2020:23:00:00,15min,Peter Sinks,UCC,270,6.1,7.0,5.2,6.92,7.04,6.58,6.68,11/16/2020 22:45:26,11/16/2020 22:45:11,11/16/2020 22:46:09,11/16/2020 22:46:04,7.19,7.15,11/16/2020 22:45:25,11/16/2020 22:45:25,5.24,4.95,5.03,5.10,11/16/2020 22:57:32,11/16/2020 22:57:22,11/16/2020 22:57:27,11/16/2020 22:57:24,5.25,5.21,11/16/2020 22:57:28,11/16/2020 22:57:28,6.03,5.97,5.80,5.88,6.15,6.11,0.4390,0.5440,0.3720,0.3780,0.4750,0.4740,-0,-0,16NOV2020:22:45:06,0.0,11/16/2020 22:45:01,0.0,0,0.0000,2460,11/16/2020 22:45:01,2430,11/16/2020 22:45:02,2449,12.7,6.782,6.781,6.782,6.783,11/16/2020 22:45:55,11/16/2020 22:45:56,11/16/2020 22:45:54,11/16/2020 22:45:54,7.163,7.165,11/16/2020 22:45:54,11/16/2020 22:45:54,5.088,5.089,5.088,5.089,11/16/2020 22:57:39,11/16/2020 22:57:38,11/16/2020 22:57:38,11/16/2020 22:57:38,5.288,5.288,11/16/2020 22:58:24,11/16/2020 22:58:23,5.929,5.929,5.928,5.928,6.156,6.155,0.422,0.421,0.422,0.422,0.472,0.472,0
16NOV2020:23:15:00,15min,Peter Sinks,UCC,270,5.3,6.3,4.8,6.36,6.88,5.63,5.73,11/16/2020 23:06:06,11/16/2020 23:06:01,11/16/2020 23:06:12,11/16/2020 23:06:13,6.59,6.55,11/16/2020 23:06:02,11/16/2020 23:06:02,4.80,4.58,4.63,4.66,11/16/2020 23:02:24,11/16/2020 23:09:54,11/16/2020 23:09:50,11/16/2020 23:09:49,4.81,4.77,11/16/2020 23:02:04,11/16/2020 23:02:04,5.25,5.20,5.06,5.14,5.34,5.30,0.3420,0.4790,0.2550,0.2600,0.3880,0.3880,-0,-0,16NOV2020:23:00:03,1.1,11/16/2020 23:05:22,0.1,198,22.8000,2460,11/16/2020 23:00:01,2430,11/16/2020 23:00:03,2449,12.6,6.06,6.055,6.058,6.062,11/16/2020 23:06:16,11/16/2020 23:06:15,11/16/2020 23:06:15,11/16/2020 23:06:15,6.448,6.448,11/16/2020 23:06:20,11/16/2020 23:06:20,4.741,4.74,4.741,4.743,11/16/2020 23:10:03,11/16/2020 23:10:02,11/16/2020 23:10:02,11/16/2020 23:10:02,4.816,4.816,11/16/2020 23:14:35,11/16/2020 23:14:34,5.161,5.161,5.161,5.161,5.327,5.326,0.312,0.312,0.312,0.312,0.373,0.373,0
16NOV2020:23:30:00,15min,Peter Sinks,UCC,270,4.6,5.3,3.9,5.27,5.42,5.22,5.26,11/16/2020 23:15:07,11/16/2020 23:28:35,11/16/2020 23:15:07,11/16/2020 23:15:05,5.40,5.36,11/16/2020 23:15:05,11/16/2020 23:15:05,3.92,3.51,3.94,4.01,11/16/2020 23:21:05,11/16/2020 23:20:50,11/16/2020 23:20:42,11/16/2020 23:20:40,3.91,3.87,11/16/2020 23:21:07,11/16/2020 23:21:07,4.56,4.49,4.32,4.40,4.62,4.58,0.3250,0.4500,0.2350,0.2350,0.3810,0.3810,-0,-0,16NOV2020:23:15:05,0.0,11/16/2020 23:15:01,0.0,0,0.0000,2460,11/16/2020 23:15:01,2430,11/16/2020 23:15:02,2449,12.7,5.265,5.265,5.265,5.265,11/16/2020 23:15:15,11/16/2020 23:15:14,11/16/2020 23:15:14,11/16/2020 23:15:14,5.264,5.267,11/16/2020 23:28:50,11/16/2020 23:28:49,3.914,3.914,3.915,3.917,11/16/2020 23:20:59,11/16/2020 23:20:58,11/16/2020 23:20:58,11/16/2020 23:20:58,3.911,3.911,11/16/2020 23:21:34,11/16/2020 23:21:33,4.452,4.452,4.451,4.451,4.612,4.612,0.292,0.292,0.291,0.291,0.368,0.368,0
16NOV2020:23:45:00,15min,Peter Sinks,UCC,270,3.8,4.3,3.0,4.30,4.38,4.06,4.12,11/16/2020 23:34:56,11/16/2020 23:34:57,11/16/2020 23:30:01,11/16/2020 23:35:06,4.36,4.32,11/16/2020 23:30:06,11/16/2020 23:30:06,3.08,2.71,2.96,3.07,11/16/2020 23:36:48,11/16/2020 23:36:49,11/16/2020 23:36:53,11/16/2020 23:36:47,2.87,2.83,11/16/2020 23:37:04,11/16/2020 23:37:04,3.83,3.75,3.60,3.68,3.88,3.84,0.2930,0.3700,0.2920,0.2880,0.3130,0.3130,-0,-0,16NOV2020:23:30:04,0.0,11/16/2020 23:30:01,0.0,0,0.0000,2460,11/16/2020 23:30:01,2430,11/16/2020 23:30:02,2449,12.7,4.215,4.209,4.206,4.202,11/16/2020 23:30:01,11/16/2020 23:30:01,11/16/2020 23:30:01,11/16/2020 23:30:01,4.389,4.385,11/16/2020 23:30:01,11/16/2020 23:30:01,2.964,2.964,2.964,2.964,11/16/2020 23:37:00,11/16/2020 23:36:59,11/16/2020 23:36:59,11/16/2020 23:36:59,3.03,3.029,11/16/2020 23:37:30,11/16/2020 23:37:30,3.721,3.721,3.721,3.72,3.874,3.874,0.294,0.293,0.293,0.293,0.298,0.298,0
17NOV2020:00:00:00,15min,Peter Sinks,UCC,270,3.3,4.3,2.7,4.25,4.35,4.30,4.42,11/16/2020 23:47:08,11/16/2020 23:50:15,11/16/2020 23:46:54,11/16/2020 23:46:54,4.36,4.32,11/16/2020 23:46:55,11/16/2020 23:46:55,2.70,2.47,2.66,2.71,11/16/2020 23:55:56,11/16/2020 23:55:56,11/16/2020 23:59:38,11/16/2020 23:56:16,2.57,2.53,11/16/2020 23:55:55,11/16/2020 23:55:55,3.35,3.24,3.37,3.46,3.35,3.32,0.5220,0.6110,0.5530,0.5660,0.5470,0.5460,-0,-0,16NOV2020:23:45:02,0.0,11/16/2020 23:45:01,0.0,0,0.0000,2460,11/16/2020 23:45:01,2430,11/16/2020 23:45:02,2449,12.7,4.293,4.293,4.293,4.292,11/16/2020 23:47:15,11/16/2020 23:47:15,11/16/2020 23:47:15,11/16/2020 23:47:15,4.277,4.278,11/16/2020 23:47:25,11/16/2020 23:47:24,2.66,2.66,2.66,2.66,11/16/2020 23:56:22,11/16/2020 23:56:22,11/16/2020 23:56:22,11/16/2020 23:56:22,2.689,2.688,11/16/2020 23:56:24,11/16/2020 23:56:24,3.36,3.359,3.359,3.359,3.345,3.344,0.55,0.55,0.55,0.55,0.531,0.532,0
17NOV2020:00:15:00,15min,Peter Sinks,UCC,270,2.7,4.1,1.6,4.02,4.31,4.02,4.14,11/17/2020 00:10:35,11/17/2020 00:10:34,11/17/2020 00:10:37,11/17/2020 00:10:35,4.23,4.20,11/17/2020 00:10:33,11/17/2020 00:10:33,1.79,1.46,1.55,1.60,11/17/2020 00:13:17,11/17/2020 00:13:17,11/17/2020 00:13:15,11/17/2020 00:13:15,1.56,1.52,11/17/2020 00:13:16,11/17/2020 00:13:16,2.72,2.64,2.53,2.61,2.75,2.71,0.5290,0.6850,0.5450,0.5650,0.6140,0.6140,-0,-0,17NOV2020:00:00:06,0.4,11/17/2020 00:11:12,0.0,160,0.8270,2460,11/17/2020 00:00:01,2430,11/17/2020 00:00:02,2446,12.6,4.099,4.1,4.099,4.098,11/17/2020 00:10:45,11/17/2020 00:10:45,11/17/2020 00:10:45,11/17/2020 00:10:44,4.108,4.11,11/17/2020 00:10:52,11/17/2020 00:10:51,1.633,1.633,1.633,1.633,11/17/2020 00:13:26,11/17/2020 00:13:26,11/17/2020 00:13:26,11/17/2020 00:13:25,1.59,1.59,11/17/2020 00:13:41,11/17/2020 00:13:40,2.631,2.631,2.63,2.63,2.737,2.737,0.569,0.569,0.569,0.569,0.597,0.597,0
17NOV2020:00:30:00,15min,Peter Sinks,UCC,270,2.9,3.6,1.9,3.60,3.86,3.81,3.85,11/17/2020 00:24:08,11/17/2020 00:24:09,11/17/2020 00:26:19,11/17/2020 00:26:19,3.81,3.78,11/17/2020 00:24:16,11/17/2020 00:24:16,1.94,1.61,1.73,1.79,11/17/2020 00:29:16,11/17/2020 00:29:10,11/17/2020 00:29:16,11/17/2020 00:29:11,1.88,1.85,11/17/2020 00:29:21,11/17/2020 00:29:21,2.83,2.82,2.68,2.75,2.93,2.89,0.4960,0.6240,0.4900,0.4950,0.5440,0.5440,-0,-0,17NOV2020:00:15:01,0.0,11/17/2020 00:15:01,0.0,0,0.0000,2460,11/17/2020 00:15:01,2430,11/17/2020 00:15:02,2443,12.7,3.59,3.593,3.591,3.589,11/17/2020 00:26:29,11/17/2020 00:26:29,11/17/2020 00:26:29,11/17/2020 00:26:28,3.61,3.615,11/17/2020 00:24:33,11/17/2020 00:24:33,1.784,1.783,1.784,1.785,11/17/2020 00:29:21,11/17/2020 00:29:21,11/17/2020 00:29:21,11/17/2020 00:29:20,1.973,1.972,11/17/2020 00:29:40,11/17/2020 00:29:35,2.769,2.769,2.769,2.769,2.906,2.906,0.505,0.504,0.504,0.504,0.531,0.531,0
17NOV2020:00:45:00,15min,Peter Sinks,UCC,270,2.0,2.9,1.2,2.84,2.99,2.87,3.04,11/17/2020 00:36:28,11/17/2020 00:36:25,11/17/2020 00:36:05,11/17/2020 00:36:02,2.93,2.90,11/17/2020 00:36:59,11/17/2020 00:36:59,1.36,0.98,1.23,1.29,11/17/2020 00:38:39,11/17/2020 00:38:14,11/17/2020 00:38:43,11/17/2020 00:38:45,1.15,1.11,11/17/2020 00:38:28,11/17/2020 00:38:28,2.02,1.92,2.01,2.10,2.06,2.02,0.3970,0.5090,0.4140,0.4310,0.4550,0.4540,-0,-0,17NOV2020:00:30:02,0.9,11/17/2020 00:34:57,0.0,193,0.7680,2460,11/17/2020 00:30:03,2430,11/17/2020 00:30:01,2441,12.6,2.89,2.889,2.889,2.89,11/17/2020 00:36:40,11/17/2020 00:36:38,11/17/2020 00:36:39,11/17/2020 00:36:39,2.841,2.841,11/17/2020 00:37:12,11/17/2020 00:37:11,1.242,1.243,1.243,1.242,11/17/2020 00:38:50,11/17/2020 00:38:50,11/17/2020 00:38:50,11/17/2020 00:38:49,1.174,1.173,11/17/2020 00:38:57,11/17/2020 00:38:57,2.014,2.014,2.013,2.013,2.038,2.038,0.421,0.42,0.421,0.421,0.44,0.44,0
17NOV2020:01:00:00,15min,Peter Sinks,UCC,270,2.0,2.7,1.3,2.65,2.78,2.57,2.74,11/17/2020 00:50:42,11/17/2020 00:50:46,11/17/2020 00:46:41,11/17/2020 00:46:37,2.94,2.90,11/17/2020 00:50:53,11/17/2020 00:50:53,1.38,1.13,1.25,1.32,11/17/2020 00:54:23,11/17/2020 00:54:20,11/17/2020 00:56:30,11/17/2020 00:54:18,1.30,1.26,11/17/2020 00:54:25,11/17/2020 00:54:25,1.98,1.90,1.84,1.92,2.05,2.01,0.4340,0.5370,0.4820,0.4980,0.4990,0.4980,-0,-0,17NOV2020:00:45:02,0.0,11/17/2020 00:45:01,0.0,0,0.0000,2460,11/17/2020 00:45:01,2430,11/17/2020 00:45:02,2439,12.7,2.597,2.596,2.597,2.597,11/17/2020 00:47:36,11/17/2020 00:47:35,11/17/2020 00:47:35,11/17/2020 00:47:35,2.785,2.785,11/17/2020 00:51:08,11/17/2020 00:51:07,1.289,1.289,1.289,1.289,11/17/2020 00:54:32,11/17/2020 00:54:31,11/17/2020 00:54:31,11/17/2020 00:54:31,1.367,1.367,11/17/2020 00:54:17,11/17/2020 00:54:17,1.913,1.913,1.912,1.912,2.041,2.041,0.477,0.477,0.477,0.477,0.486,0.486,0
17NOV2020:01:15:00,15min,Peter Sinks,UCC,270,1.4,1.8,0.9,1.74,1.97,1.55,1.69,11/17/2020 01:00:56,11/17/2020 01:12:45,11/17/2020 01:03:04,11/17/2020 01:03:04,1.90,1.86,11/17/2020 01:12:55,11/17/2020 01:12:55,0.92,0.68,0.83,0.89,11/17/2020 01:10:09,11/17/2020 01:09:59,11/17/2020 01:09:48,11/17/2020 01:10:11,0.85,0.82,11/17/2020 01:10:07,11/17/2020 01:10:07,1.39,1.33,1.18,1.26,1.46,1.43,0.2140,0.2930,0.1980,0.2020,0.2230,0.2230,-0,-0,17NOV2020:01:00:25,0.0,11/17/2020 01:00:01,0.0,0,0.0000,2460,11/17/2020 01:00:08,2430,11/17/2020 01:00:01,2435,12.5,1.648,1.648,1.648,1.648,11/17/2020 01:03:15,11/17/2020 01:03:14,11/17/2020 01:03:14,11/17/2020 01:03:14,1.866,1.866,11/17/2020 01:13:23,11/17/2020 01:13:22,0.838,0.839,0.838,0.838,11/17/2020 01:10:21,11/17/2020 01:10:21,11/17/2020 01:10:21,11/17/2020 01:10:21,0.97,0.97,11/17/2020 01:10:53,11/17/2020 01:10:52,1.29,1.29,1.29,1.29,1.447,1.447,0.208,0.208,0.208,0.208,0.205,0.205,0
17NOV2020:01:30:00,15min,Peter Sinks,UCC,270,1.3,1.7,0.6,1.77,1.85,1.95,2.02,11/17/2020 01:27:00,11/17/2020 01:26:57,11/17/2020 01:30:00,11/17/2020 01:30:00,1.90,1.86,11/17/2020 01:27:03,11/17/2020 01:27:03,0.70,0.32,0.43,0.49,11/17/2020 01:19:44,11/17/2020 01:19:24,11/17/2020 01:19:35,11/17/2020 01:19:44,0.56,0.52,11/17/2020 01:19:41,11/17/2020 01:19:41,1.28,1.22,1.25,1.34,1.34,1.30,0.2210,0.3160,0.3290,0.3350,0.2760,0.2760,-0,-0,17NOV2020:01:15:07,0.4,11/17/2020 01:29:37,0.0,289,0.0800,2460,11/17/2020 01:15:01,2430,11/17/2020 01:15:02,2435,12.6,1.718,1.723,1.727,1.731,11/17/2020 01:30:00,11/17/2020 01:30:00,11/17/2020 01:30:00,11/17/2020 01:30:00,1.736,1.736,11/17/2020 01:27:13,11/17/2020 01:27:13,0.505,0.505,0.506,0.506,11/17/2020 01:19:50,11/17/2020 01:19:50,11/17/2020 01:19:49,11/17/2020 01:19:49,0.598,0.597,11/17/2020 01:20:31,11/17/2020 01:20:30,1.267,1.267,1.267,1.267,1.318,1.318,0.279,0.279,0.279,0.279,0.257,0.257,0
17NOV2020:01:45:00,15min,Peter Sinks,UCC,270,1.4,2.5,0.9,2.46,2.66,2.49,2.65,11/17/2020 01:33:26,11/17/2020 01:33:29,11/17/2020 01:32:30,11/17/2020 01:32:26,2.64,2.60,11/17/2020 01:32:32,11/17/2020 01:32:32,0.97,0.57,0.78,0.87,11/17/2020 01:36:13,11/17/2020 01:36:14,11/17/2020 01:38:52,11/17/2020 01:36:09,0.86,0.82,11/17/2020 01:36:10,11/17/2020 01:36:10,1.42,1.33,1.37,1.47,1.47,1.43,0.4360,0.5470,0.4780,0.4930,0.4800,0.4790,-0,-0,17NOV2020:01:30:02,0.4,11/17/2020 01:30:16,0.0,290,0.0300,2460,11/17/2020 01:30:01,2400,11/17/2020 01:30:04,2433,12.6,2.482,2.483,2.483,2.482,11/17/2020 01:32:41,11/17/2020 01:32:41,11/17/2020 01:32:41,11/17/2020 01:32:41,2.486,2.486,11/17/2020 01:32:55,11/17/2020 01:32:54,0.853,0.852,0.853,0.854,11/17/2020 01:36:22,11/17/2020 01:36:21,11/17/2020 01:36:21,11/17/2020 01:36:21,0.981,0.981,11/17/2020 01:36:37,11/17/2020 01:36:36,1.402,1.402,1.401,1.401,1.452,1.452,0.481,0.481,0.48,0.48,0.465,0.465,0
17NOV2020:02:00:00,15min,Peter Sinks,UCC,270,0.4,1.4,-0.2,1.46,1.52,1.30,1.41,11/17/2020 01:45:55,11/17/2020 01:45:58,11/17/2020 01:45:53,11/17/2020 01:45:51,1.61,1.57,11/17/2020 01:45:59,11/17/2020 01:45:59,-0.10,-0.46,-0.21,-0.11,11/17/2020 01:56:29,11/17/2020 01:55:06,11/17/2020 01:59:15,11/17/2020 01:59:14,-0.18,-0.21,11/17/2020 01:55:07,11/17/2020 01:55:07,0.48,0.33,0.39,0.49,0.48,0.44,0.5000,0.5510,0.4580,0.4660,0.5230,0.5230,-0,-0,17NOV2020:01:45:05,0.0,11/17/2020 01:45:01,0.0,0,0.0000,2460,11/17/2020 01:45:18,2400,11/17/2020 01:46:52,2431,12.6,1.396,1.397,1.397,1.396,11/17/2020 01:46:03,11/17/2020 01:46:03,11/17/2020 01:46:03,11/17/2020 01:46:02,1.395,1.395,11/17/2020 01:46:13,11/17/2020 01:46:12,-0.131,-0.131,-0.131,-0.131,11/17/2020 01:59:21,11/17/2020 01:59:20,11/17/2020 01:59:20,11/17/2020 01:59:20,-0.172,-0.172,11/17/2020 01:57:33,11/17/2020 01:57:32,0.433,0.433,0.433,0.432,0.476,0.475,0.491,0.491,0.491,0.491,0.522,0.521,0
17NOV2020:02:15:00,15min,Peter Sinks,UCC,270,0.3,0.7,-0.3,0.74,0.91,0.59,0.69,11/17/2020 02:08:40,11/17/2020 02:05:46,11/17/2020 02:08:34,11/17/2020 02:08:25,0.87,0.84,11/17/2020 02:08:47,11/17/2020 02:08:47,-0.10,-0.48,-0.27,-0.21,11/17/2020 02:09:35,11/17/2020 02:09:28,11/17/2020 02:09:21,11/17/2020 02:09:19,-0.32,-0.35,11/17/2020 02:09:50,11/17/2020 02:09:50,0.27,0.21,0.07,0.15,0.30,0.26,0.2650,0.3560,0.2410,0.2470,0.3230,0.3230,-0,-0,17NOV2020:02:00:03,0.0,11/17/2020 02:00:01,0.0,0,0.0000,2460,11/17/2020 02:00:07,2400,11/17/2020 02:00:04,2428,12.6,0.707,0.706,0.707,0.708,11/17/2020 02:06:00,11/17/2020 02:06:00,11/17/2020 02:06:00,11/17/2020 02:05:59,0.792,0.794,11/17/2020 02:06:12,11/17/2020 02:06:12,-0.218,-0.219,-0.217,-0.215,11/17/2020 02:09:37,11/17/2020 02:09:37,11/17/2020 02:09:37,11/17/2020 02:09:37,-0.312,-0.314,11/17/2020 02:10:23,11/17/2020 02:10:23,0.176,0.176,0.176,0.176,0.276,0.276,0.265,0.265,0.265,0.265,0.311,0.311,0
17NOV2020:02:30:00,15min,Peter Sinks,UCC,270,0.3,1.7,-0.3,1.49,1.91,1.85,2.04,11/17/2020 02:20:16,11/17/2020 02:20:16,11/17/2020 02:20:15,11/17/2020 02:20:10,1.78,1.75,11/17/2020 02:20:20,11/17/2020 02:20:20,-0.14,-0.53,-0.45,-0.44,11/17/2020 02:22:34,11/17/2020 02:22:33,11/17/2020 02:30:00,11/17/2020 02:30:00,-0.30,-0.34,11/17/2020 02:22:28,11/17/2020 02:22:28,0.32,0.26,0.20,0.29,0.39,0.35,0.3670,0.5050,0.4700,0.5000,0.4400,0.4400,-0,-0,17NOV2020:02:15:17,0.4,11/17/2020 02:21:52,0.0,166,1.0810,2460,11/17/2020 02:27:47,2400,11/17/2020 02:15:05,2428,12.5,1.769,1.771,1.771,1.768,11/17/2020 02:20:24,11/17/2020 02:20:24,11/17/2020 02:20:23,11/17/2020 02:20:23,1.596,1.598,11/17/2020 02:20:39,11/17/2020 02:20:39,-0.342,-0.343,-0.343,-0.341,11/17/2020 02:22:42,11/17/2020 02:22:42,11/17/2020 02:22:42,11/17/2020 02:22:42,-0.247,-0.247,11/17/2020 02:23:39,11/17/2020 02:23:36,0.265,0.265,0.265,0.265,0.368,0.368,0.441,0.441,0.441,0.441,0.427,0.427,0
17NOV2020:02:45:00,15min,Peter Sinks,UCC,270,-0.4,0.4,-1.0,0.47,0.58,0.24,0.36,11/17/2020 02:32:56,11/17/2020 02:32:54,11/17/2020 02:32:32,11/17/2020 02:32:31,0.61,0.57,11/17/2020 02:32:54,11/17/2020 02:32:54,-0.94,-1.27,-1.10,-1.04,11/17/2020 02:44:41,11/17/2020 02:43:48,11/17/2020 02:43:43,11/17/2020 02:43:43,-1.02,-1.06,11/17/2020 02:43:55,11/17/2020 02:43:55,-0.36,-0.50,-0.51,-0.42,-0.33,-0.36,0.3740,0.4680,0.3130,0.3190,0.4110,0.4100,-0,-0,17NOV2020:02:30:05,0.7,11/17/2020 02:39:15,0.0,194,5.5200,2430,11/17/2020 02:30:01,2400,11/17/2020 02:30:02,2429,12.6,0.349,0.351,0.349,0.347,11/17/2020 02:32:57,11/17/2020 02:32:57,11/17/2020 02:32:57,11/17/2020 02:32:57,0.527,0.527,11/17/2020 02:33:12,11/17/2020 02:33:12,-1.047,-1.047,-1.046,-1.045,11/17/2020 02:43:56,11/17/2020 02:43:56,11/17/2020 02:43:55,11/17/2020 02:43:55,-0.951,-0.951,11/17/2020 02:44:24,11/17/2020 02:44:24,-0.439,-0.44,-0.44,-0.44,-0.328,-0.328,0.356,0.356,0.356,0.356,0.396,0.396,0
17NOV2020:03:00:00,15min,Peter Sinks,UCC,270,-0.5,0.1,-1.0,0.09,0.29,-0.39,-0.34,11/17/2020 02:52:30,11/17/2020 02:52:28,11/17/2020 02:52:22,11/17/2020 02:52:21,0.31,0.28,11/17/2020 02:52:25,11/17/2020 02:52:25,-0.94,-1.20,-1.00,-0.93,11/17/2020 02:45:01,11/17/2020 03:00:00,11/17/2020 02:46:10,11/17/2020 02:46:10,-1.03,-1.06,11/17/2020 02:46:09,11/17/2020 02:46:09,-0.49,-0.54,-0.66,-0.59,-0.41,-0.45,0.2280,0.3150,0.1430,0.1410,0.2880,0.2870,-0,-0,17NOV2020:02:46:25,0.0,11/17/2020 02:45:01,0.0,0,0.0000,2460,11/17/2020 02:46:50,2400,11/17/2020 02:45:01,2430,12.6,-0.102,-0.102,-0.102,-0.102,11/17/2020 02:52:35,11/17/2020 02:52:34,11/17/2020 02:52:34,11/17/2020 02:52:34,0.226,0.226,11/17/2020 02:52:46,11/17/2020 02:52:46,-0.992,-0.992,-0.991,-0.99,11/17/2020 02:45:01,11/17/2020 02:45:01,11/17/2020 02:45:01,11/17/2020 02:45:01,-0.946,-0.946,11/17/2020 02:46:30,11/17/2020 02:46:30,-0.57,-0.57,-0.57,-0.57,-0.434,-0.434,0.195,0.195,0.194,0.194,0.274,0.274,0
17NOV2020:03:15:00,15min,Peter Sinks,UCC,270,-0.8,0.1,-1.4,-0.07,0.14,0.08,0.21,11/17/2020 03:04:30,11/17/2020 03:04:27,11/17/2020 03:04:29,11/17/2020 03:04:30,0.17,0.14,11/17/2020 03:04:23,11/17/2020 03:04:23,-1.39,-1.81,-1.54,-1.49,11/17/2020 03:11:20,11/17/2020 03:11:19,11/17/2020 03:11:04,11/17/2020 03:11:03,-1.46,-1.50,11/17/2020 03:11:38,11/17/2020 03:11:38,-0.85,-0.93,-0.88,-0.80,-0.79,-0.83,0.3050,0.4530,0.3330,0.3380,0.3740,0.3740,-0,-0,17NOV2020:03:00:05,1.3,11/17/2020 03:07:19,0.1,182,33.8900,2460,11/17/2020 03:00:15,2400,11/17/2020 03:00:02,2430,12.5,0.066,0.067,0.067,0.066,11/17/2020 03:04:36,11/17/2020 03:04:35,11/17/2020 03:04:35,11/17/2020 03:04:35,0.087,0.089,11/17/2020 03:04:52,11/17/2020 03:04:52,-1.508,-1.509,-1.508,-1.505,11/17/2020 03:11:23,11/17/2020 03:11:22,11/17/2020 03:11:22,11/17/2020 03:11:22,-1.34,-1.34,11/17/2020 03:11:48,11/17/2020 03:11:48,-0.866,-0.866,-0.866,-0.866,-0.815,-0.814,0.344,0.344,0.343,0.343,0.354,0.354,0
17NOV2020:03:30:00,15min,Peter Sinks,UCC,270,-0.5,0.7,-1.1,0.60,1.04,0.77,0.99,11/17/2020 03:21:11,11/17/2020 03:21:11,11/17/2020 03:21:08,11/17/2020 03:21:07,0.77,0.74,11/17/2020 03:21:16,11/17/2020 03:21:16,-1.09,-1.40,-1.27,-1.19,11/17/2020 03:27:15,11/17/2020 03:23:17,11/17/2020 03:27:09,11/17/2020 03:27:09,-1.09,-1.12,11/17/2020 03:27:11,11/17/2020 03:27:11,-0.53,-0.61,-0.51,-0.42,-0.47,-0.51,0.3630,0.4870,0.4300,0.4440,0.4140,0.4140,-0,-0,17NOV2020:03:15:10,0.9,11/17/2020 03:17:07,0.1,110,10.7500,2460,11/17/2020 03:15:24,2400,11/17/2020 03:15:56,2430,12.6,0.761,0.764,0.762,0.757,11/17/2020 03:21:17,11/17/2020 03:21:17,11/17/2020 03:21:16,11/17/2020 03:21:16,0.538,0.538,11/17/2020 03:21:37,11/17/2020 03:21:34,-1.194,-1.195,-1.194,-1.193,11/17/2020 03:27:19,11/17/2020 03:27:19,11/17/2020 03:27:19,11/17/2020 03:27:18,-1.038,-1.038,11/17/2020 03:27:37,11/17/2020 03:27:36,-0.513,-0.513,-0.513,-0.513,-0.484,-0.484,0.417,0.418,0.418,0.417,0.398,0.399,0
17NOV2020:03:45:00,15min,Peter Sinks,UCC,270,-0.4,0.2,-1.0,0.09,0.31,0.36,0.47,11/17/2020 03:38:34,11/17/2020 03:38:33,11/17/2020 03:38:09,11/17/2020 03:38:14,0.33,0.29,11/17/2020 03:38:32,11/17/2020 03:38:32,-1.04,-1.32,-1.01,-0.91,11/17/2020 03:30:01,11/17/2020 03:30:01,11/17/2020 03:30:12,11/17/2020 03:30:15,-1.01,-1.05,11/17/2020 03:30:13,11/17/2020 03:30:13,-0.44,-0.49,-0.49,-0.40,-0.36,-0.39,0.2640,0.3490,0.3630,0.3640,0.2860,0.2860,-0,-0,17NOV2020:03:32:56,0.2,11/17/2020 03:31:44,0.0,11,0.0010,2460,11/17/2020 03:31:12,2400,11/17/2020 03:31:03,2431,12.6,0.19,0.191,0.19,0.189,11/17/2020 03:38:23,11/17/2020 03:38:22,11/17/2020 03:38:22,11/17/2020 03:38:21,0.142,0.144,11/17/2020 03:38:43,11/17/2020 03:38:42,-1.041,-1.041,-1.041,-1.04,11/17/2020 03:30:10,11/17/2020 03:30:09,11/17/2020 03:30:09,11/17/2020 03:30:09,-0.914,-0.914,11/17/2020 03:30:24,11/17/2020 03:30:24,-0.457,-0.457,-0.457,-0.457,-0.374,-0.374,0.301,0.301,0.301,0.301,0.27,0.27,0
17NOV2020:04:00:00,15min,Peter Sinks,UCC,270,-1.0,-0.4,-1.6,-0.31,-0.18,-0.41,-0.34,11/17/2020 03:49:13,11/17/2020 03:49:09,11/17/2020 03:56:45,11/17/2020 03:56:43,-0.12,-0.15,11/17/2020 03:49:17,11/17/2020 03:49:17,-1.56,-2.03,-1.54,-1.48,11/17/2020 03:51:10,11/17/2020 03:49:43,11/17/2020 03:54:08,11/17/2020 03:54:11,-1.76,-1.79,11/17/2020 03:50:14,11/17/2020 03:50:14,-1.04,-1.13,-1.01,-0.92,-0.98,-1.01,0.3070,0.4230,0.3060,0.3070,0.3460,0.3460,-0,-0,17NOV2020:03:47:54,0.7,11/17/2020 03:58:01,0.0,180,7.2510,2460,11/17/2020 03:45:34,2400,11/17/2020 03:46:02,2430,12.6,-0.388,-0.388,-0.388,-0.389,11/17/2020 03:49:16,11/17/2020 03:49:15,11/17/2020 03:49:15,11/17/2020 03:49:15,-0.329,-0.327,11/17/2020 03:49:27,11/17/2020 03:49:27,-1.582,-1.581,-1.582,-1.582,11/17/2020 03:50:35,11/17/2020 03:50:34,11/17/2020 03:50:34,11/17/2020 03:50:34,-1.716,-1.716,11/17/2020 03:50:43,11/17/2020 03:50:42,-1.021,-1.021,-1.021,-1.021,-0.99,-0.991,0.323,0.323,0.323,0.323,0.331,0.331,0
17NOV2020:04:15:00,15min,Peter Sinks,UCC,270,-0.9,0.3,-1.8,0.35,0.80,-0.04,0.15,11/17/2020 04:11:24,11/17/2020 04:11:17,11/17/2020 04:11:29,11/17/2020 04:11:27,0.63,0.59,11/17/2020 04:11:30,11/17/2020 04:11:30,-1.89,-2.49,-1.66,-1.59,11/17/2020 04:01:00,11/17/2020 04:01:00,11/17/2020 04:00:58,11/17/2020 04:00:55,-1.90,-1.94,11/17/2020 04:00:57,11/17/2020 04:00:57,-0.93,-0.96,-0.98,-0.89,-0.83,-0.87,0.5190,0.6600,0.3980,0.4070,0.5710,0.5700,-0,-0,17NOV2020:04:06:17,0.9,11/17/2020 04:02:34,0.1,167,32.2200,2430,11/17/2020 04:00:01,2400,11/17/2020 04:00:11,2426,12.6,0.241,0.236,0.239,0.241,11/17/2020 04:11:34,11/17/2020 04:11:33,11/17/2020 04:11:33,11/17/2020 04:11:33,0.361,0.363,11/17/2020 04:11:40,11/17/2020 04:11:39,-1.852,-1.851,-1.85,-1.85,11/17/2020 04:01:07,11/17/2020 04:01:06,11/17/2020 04:01:06,11/17/2020 04:01:06,-1.814,-1.814,11/17/2020 04:01:35,11/17/2020 04:01:34,-0.942,-0.942,-0.942,-0.942,-0.855,-0.855,0.477,0.477,0.477,0.477,0.56,0.56,0
17NOV2020:04:30:00,15min,Peter Sinks,UCC,270,-1.0,-0.3,-2.1,-0.34,-0.01,-0.08,-0.06,11/17/2020 04:30:00,11/17/2020 04:30:00,11/17/2020 04:29:50,11/17/2020 04:29:49,-0.27,-0.30,11/17/2020 04:28:47,11/17/2020 04:28:47,-1.94,-2.38,-2.33,-2.25,11/17/2020 04:19:44,11/17/2020 04:19:37,11/17/2020 04:19:51,11/17/2020 04:19:45,-2.06,-2.09,11/17/2020 04:19:51,11/17/2020 04:19:51,-1.04,-1.12,-0.93,-0.86,-0.99,-1.03,0.3950,0.5220,0.4640,0.4580,0.4460,0.4450,-0,-0,17NOV2020:04:20:14,1.1,11/17/2020 04:20:05,0.1,18,37.8600,2430,11/17/2020 04:15:01,2400,11/17/2020 04:15:02,2422,12.6,-0.233,-0.224,-0.225,-0.226,11/17/2020 04:30:00,11/17/2020 04:30:00,11/17/2020 04:30:00,11/17/2020 04:30:00,-0.461,-0.459,11/17/2020 04:28:51,11/17/2020 04:28:50,-2.201,-2.2,-2.2,-2.201,11/17/2020 04:20:00,11/17/2020 04:19:59,11/17/2020 04:19:59,11/17/2020 04:19:59,-1.995,-1.995,11/17/2020 04:20:09,11/17/2020 04:20:08,-0.992,-0.992,-0.992,-0.992,-1.011,-1.011,0.439,0.439,0.439,0.439,0.43,0.43,0
17NOV2020:04:45:00,15min,Peter Sinks,UCC,270,-0.9,-0.2,-1.5,-0.24,0.07,-0.04,0.05,11/17/2020 04:30:05,11/17/2020 04:30:03,11/17/2020 04:30:31,11/17/2020 04:30:31,0.03,-0.01,11/17/2020 04:30:16,11/17/2020 04:30:16,-1.54,-1.88,-1.56,-1.49,11/17/2020 04:43:22,11/17/2020 04:43:22,11/17/2020 04:42:20,11/17/2020 04:42:19,-1.61,-1.64,11/17/2020 04:43:19,11/17/2020 04:43:19,-0.90,-0.99,-0.83,-0.75,-0.86,-0.89,0.3160,0.3980,0.3810,0.3780,0.3550,0.3550,-0,-0,17NOV2020:04:30:22,1.1,11/17/2020 04:42:18,0.1,311,21.6700,2430,11/17/2020 04:30:01,2400,11/17/2020 04:30:02,2420,12.6,-0.163,-0.161,-0.164,-0.166,11/17/2020 04:30:11,11/17/2020 04:30:10,11/17/2020 04:30:10,11/17/2020 04:30:10,-0.138,-0.138,11/17/2020 04:30:45,11/17/2020 04:30:44,-1.566,-1.565,-1.565,-1.565,11/17/2020 04:43:28,11/17/2020 04:43:27,11/17/2020 04:43:27,11/17/2020 04:43:27,-1.466,-1.466,11/17/2020 04:43:42,11/17/2020 04:43:41,-0.863,-0.863,-0.863,-0.863,-0.868,-0.868,0.362,0.361,0.361,0.361,0.346,0.346,0
17NOV2020:05:00:00,15min,Peter Sinks,UCC,270,-2.0,-0.7,-2.8,-0.76,-0.72,-0.84,-0.74,11/17/2020 04:45:01,11/17/2020 04:45:01,11/17/2020 04:45:01,11/17/2020 04:45:01,-0.57,-0.60,11/17/2020 04:45:06,11/17/2020 04:45:06,-2.70,-3.25,-2.79,-2.72,11/17/2020 04:55:15,11/17/2020 04:55:15,11/17/2020 04:57:19,11/17/2020 04:57:21,-2.95,-2.98,11/17/2020 04:55:26,11/17/2020 04:55:26,-1.95,-2.12,-1.93,-1.85,-1.95,-1.99,0.4570,0.5390,0.4410,0.4480,0.4920,0.4920,-0,-0,17NOV2020:04:45:04,0.7,11/17/2020 04:53:46,0.0,217,10.3300,2430,11/17/2020 04:45:01,2400,11/17/2020 04:45:03,2418,12.5,-0.712,-0.713,-0.715,-0.718,11/17/2020 04:45:01,11/17/2020 04:45:01,11/17/2020 04:45:01,11/17/2020 04:45:01,-0.699,-0.699,11/17/2020 04:45:35,11/17/2020 04:45:34,-2.775,-2.774,-2.774,-2.774,11/17/2020 04:57:31,11/17/2020 04:57:31,11/17/2020 04:57:31,11/17/2020 04:57:30,-2.893,-2.895,11/17/2020 04:55:53,11/17/2020 04:55:53,-1.949,-1.949,-1.95,-1.95,-1.947,-1.947,0.467,0.466,0.466,0.466,0.502,0.501,0
17NOV2020:05:15:00,15min,Peter Sinks,UCC,270,-1.7,-0.9,-2.6,-0.99,-0.53,-0.72,-0.60,11/17/2020 05:03:12,11/17/2020 05:03:12,11/17/2020 05:06:03,11/17/2020 05:05:59,-0.72,-0.75,11/17/2020 05:03:15,11/17/2020 05:03:15,-2.52,-3.00,-2.95,-2.91,11/17/2020 05:08:35,11/17/2020 05:08:24,11/17/2020 05:08:13,11/17/2020 05:08:12,-2.58,-2.61,11/17/2020 05:08:29,11/17/2020 05:08:29,-1.77,-1.80,-1.74,-1.66,-1.69,-1.73,0.3860,0.5320,0.4780,0.4820,0.4450,0.4440,-0,-0,17NOV2020:05:04:32,0.9,11/17/2020 05:06:28,0.1,222,32.3900,2430,11/17/2020 05:00:01,2400,11/17/2020 05:00:03,2416,12.5,-0.918,-0.917,-0.917,-0.918,11/17/2020 05:06:11,11/17/2020 05:06:11,11/17/2020 05:06:10,11/17/2020 05:06:10,-0.887,-0.886,11/17/2020 05:03:33,11/17/2020 05:03:32,-2.758,-2.761,-2.758,-2.754,11/17/2020 05:08:26,11/17/2020 05:08:26,11/17/2020 05:08:26,11/17/2020 05:08:25,-2.502,-2.502,11/17/2020 05:08:56,11/17/2020 05:08:55,-1.748,-1.747,-1.747,-1.747,-1.72,-1.72,0.448,0.448,0.448,0.448,0.43,0.43,0
17NOV2020:05:30:00,15min,Peter Sinks,UCC,270,-2.2,-1.1,-2.7,-1.29,-1.17,-0.82,-0.69,11/17/2020 05:18:17,11/17/2020 05:18:12,11/17/2020 05:18:14,11/17/2020 05:18:14,-1.16,-1.20,11/17/2020 05:18:12,11/17/2020 05:18:12,-2.65,-2.89,-2.73,-2.66,11/17/2020 05:29:26,11/17/2020 05:29:00,11/17/2020 05:29:30,11/17/2020 05:28:55,-2.80,-2.83,11/17/2020 05:29:23,11/17/2020 05:29:23,-2.12,-2.27,-2.15,-2.07,-2.11,-2.14,0.3600,0.4280,0.4600,0.4710,0.4110,0.4110,-0,-0,17NOV2020:05:15:11,1.5,11/17/2020 05:18:12,0.1,147,17.5600,2430,11/17/2020 05:15:02,2400,11/17/2020 05:15:01,2415,12.5,-1.024,-1.024,-1.024,-1.025,11/17/2020 05:18:23,11/17/2020 05:18:23,11/17/2020 05:18:23,11/17/2020 05:18:23,-1.179,-1.179,11/17/2020 05:18:44,11/17/2020 05:18:43,-2.716,-2.716,-2.716,-2.716,11/17/2020 05:29:38,11/17/2020 05:29:38,11/17/2020 05:29:37,11/17/2020 05:29:37,-2.717,-2.717,11/17/2020 05:29:44,11/17/2020 05:29:43,-2.145,-2.146,-2.146,-2.146,-2.103,-2.103,0.428,0.428,0.428,0.427,0.41,0.41,0
17NOV2020:05:45:00,15min,Peter Sinks,UCC,270,-2.9,-2.1,-3.5,-1.99,-1.83,-2.40,-2.30,11/17/2020 05:30:29,11/17/2020 05:30:27,11/17/2020 05:30:42,11/17/2020 05:30:42,-1.91,-1.94,11/17/2020 05:30:30,11/17/2020 05:30:30,-3.42,-3.85,-3.51,-3.38,11/17/2020 05:34:49,11/17/2020 05:34:50,11/17/2020 05:34:43,11/17/2020 05:34:43,-3.47,-3.50,11/17/2020 05:34:43,11/17/2020 05:34:43,-2.86,-2.94,-3.04,-2.97,-2.82,-2.85,0.3070,0.4020,0.2730,0.2620,0.3350,0.3350,-0,-0,17NOV2020:05:31:18,0.0,11/17/2020 05:30:01,0.0,0,0.0000,2430,11/17/2020 05:30:02,2400,11/17/2020 05:30:01,2414,12.5,-2.217,-2.217,-2.218,-2.218,11/17/2020 05:30:34,11/17/2020 05:30:33,11/17/2020 05:30:33,11/17/2020 05:30:33,-1.982,-1.98,11/17/2020 05:30:57,11/17/2020 05:30:57,-3.494,-3.495,-3.493,-3.493,11/17/2020 05:34:56,11/17/2020 05:34:56,11/17/2020 05:34:56,11/17/2020 05:34:55,-3.405,-3.407,11/17/2020 05:35:07,11/17/2020 05:35:07,-2.949,-2.95,-2.95,-2.95,-2.828,-2.829,0.302,0.301,0.301,0.301,0.325,0.325,0
17NOV2020:06:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.4,-4.0,-2.40,-2.03,-1.94,-1.94,11/17/2020 05:46:51,11/17/2020 05:59:59,11/17/2020 06:00:00,11/17/2020 06:00:00,-2.35,-2.39,11/17/2020 05:46:48,11/17/2020 05:46:48,-3.85,-4.29,-4.10,-4.05,11/17/2020 05:55:45,11/17/2020 05:55:38,11/17/2020 05:57:43,11/17/2020 05:57:45,-4.14,-4.17,11/17/2020 05:55:42,11/17/2020 05:55:42,-3.12,-3.23,-3.18,-3.10,-3.11,-3.15,0.4240,0.5640,0.4540,0.4490,0.4720,0.4710,-0,-0,17NOV2020:05:46:35,1.3,11/17/2020 05:59:16,0.0,304,2.7810,2430,11/17/2020 05:45:01,2400,11/17/2020 05:45:02,2413,12.6,-2.291,-2.279,-2.277,-2.275,11/17/2020 06:00:00,11/17/2020 06:00:00,11/17/2020 06:00:00,11/17/2020 06:00:00,-2.415,-2.415,11/17/2020 05:47:17,11/17/2020 05:47:16,-3.967,-3.965,-3.966,-3.967,11/17/2020 05:55:51,11/17/2020 05:55:51,11/17/2020 05:55:51,11/17/2020 05:55:51,-4.102,-4.103,11/17/2020 05:56:12,11/17/2020 05:56:11,-3.165,-3.164,-3.164,-3.164,-3.131,-3.131,0.444,0.444,0.445,0.445,0.457,0.457,1
17NOV2020:06:15:00,15min,Peter Sinks,UCC,270,-2.7,-1.4,-3.3,-1.69,-1.25,-1.03,-1.06,11/17/2020 06:01:17,11/17/2020 06:00:51,11/17/2020 06:00:37,11/17/2020 06:00:39,-1.31,-1.35,11/17/2020 06:01:13,11/17/2020 06:01:13,-3.24,-3.62,-3.32,-3.25,11/17/2020 06:12:59,11/17/2020 06:12:55,11/17/2020 06:13:25,11/17/2020 06:11:02,-3.32,-3.35,11/17/2020 06:13:29,11/17/2020 06:13:29,-2.71,-2.78,-2.64,-2.56,-2.65,-2.68,0.3780,0.5290,0.5670,0.5560,0.4570,0.4570,-0,-0,17NOV2020:06:01:57,1.1,11/17/2020 06:03:23,0.1,163,18.2000,2430,11/17/2020 06:00:01,2400,11/17/2020 06:00:02,2412,12.6,-1.391,-1.386,-1.391,-1.396,11/17/2020 06:00:52,11/17/2020 06:00:52,11/17/2020 06:00:52,11/17/2020 06:00:52,-1.434,-1.434,11/17/2020 06:01:24,11/17/2020 06:01:24,-3.29,-3.289,-3.289,-3.289,11/17/2020 06:13:04,11/17/2020 06:13:04,11/17/2020 06:13:04,11/17/2020 06:13:03,-3.28,-3.28,11/17/2020 06:13:52,11/17/2020 06:13:51,-2.663,-2.664,-2.664,-2.664,-2.662,-2.662,0.498,0.498,0.498,0.498,0.445,0.445,1
17NOV2020:06:30:00,15min,Peter Sinks,UCC,270,-3.3,-2.6,-3.9,-2.57,-2.38,-2.65,-2.55,11/17/2020 06:15:43,11/17/2020 06:15:43,11/17/2020 06:16:14,11/17/2020 06:16:00,-2.50,-2.54,11/17/2020 06:15:42,11/17/2020 06:15:42,-3.79,-4.14,-4.20,-4.15,11/17/2020 06:23:51,11/17/2020 06:23:49,11/17/2020 06:23:44,11/17/2020 06:23:44,-3.84,-3.87,11/17/2020 06:23:55,11/17/2020 06:23:55,-3.31,-3.39,-3.48,-3.40,-3.29,-3.32,0.3080,0.4290,0.2690,0.2760,0.3310,0.3310,-0,-0,17NOV2020:06:26:52,0.7,11/17/2020 06:17:31,0.0,142,7.0270,2430,11/17/2020 06:15:04,2400,11/17/2020 06:15:01,2411,12.6,-2.622,-2.625,-2.623,-2.621,11/17/2020 06:16:06,11/17/2020 06:16:07,11/17/2020 06:16:06,11/17/2020 06:16:05,-2.527,-2.527,11/17/2020 06:16:12,11/17/2020 06:16:11,-3.991,-3.995,-3.992,-3.988,11/17/2020 06:23:57,11/17/2020 06:23:57,11/17/2020 06:23:57,11/17/2020 06:23:56,-3.741,-3.742,11/17/2020 06:24:16,11/17/2020 06:24:15,-3.394,-3.394,-3.394,-3.394,-3.31,-3.31,0.302,0.301,0.301,0.301,0.315,0.315,1
17NOV2020:06:45:00,15min,Peter Sinks,UCC,270,-3.8,-2.7,-4.4,-2.60,-2.43,-2.85,-2.76,11/17/2020 06:31:00,11/17/2020 06:30:57,11/17/2020 06:30:39,11/17/2020 06:30:44,-2.50,-2.54,11/17/2020 06:30:55,11/17/2020 06:30:55,-4.46,-4.90,-4.46,-4.36,11/17/2020 06:40:46,11/17/2020 06:40:44,11/17/2020 06:40:41,11/17/2020 06:40:41,-4.51,-4.54,11/17/2020 06:40:44,11/17/2020 06:40:44,-3.74,-3.85,-3.83,-3.74,-3.75,-3.78,0.3930,0.5080,0.3510,0.3600,0.4460,0.4450,-0,0,17NOV2020:06:43:49,0.7,11/17/2020 06:34:36,0.0,132,20.6000,2430,11/17/2020 06:30:01,2400,11/17/2020 06:30:02,2410,12.4,-2.723,-2.721,-2.723,-2.725,11/17/2020 06:30:56,11/17/2020 06:30:57,11/17/2020 06:30:57,11/17/2020 06:30:55,-2.608,-2.608,11/17/2020 06:31:19,11/17/2020 06:31:18,-4.501,-4.5,-4.5,-4.5,11/17/2020 06:40:52,11/17/2020 06:40:52,11/17/2020 06:40:52,11/17/2020 06:40:52,-4.385,-4.385,11/17/2020 06:41:05,11/17/2020 06:41:04,-3.787,-3.787,-3.787,-3.787,-3.754,-3.755,0.395,0.395,0.395,0.394,0.443,0.443,1
17NOV2020:07:00:00,15min,Peter Sinks,UCC,270,-3.4,-2.5,-4.2,-2.55,-2.33,-2.60,-2.54,11/17/2020 06:58:03,11/17/2020 06:58:02,11/17/2020 06:58:05,11/17/2020 06:58:04,-2.50,-2.54,11/17/2020 06:56:43,11/17/2020 06:56:43,-4.10,-4.29,-4.13,-4.05,11/17/2020 06:49:03,11/17/2020 06:49:04,11/17/2020 06:49:43,11/17/2020 06:48:57,-4.29,-4.32,11/17/2020 06:49:16,11/17/2020 06:49:16,-3.41,-3.42,-3.40,-3.33,-3.35,-3.39,0.4610,0.5460,0.4740,0.4750,0.5170,0.5160,0,0,17NOV2020:06:59:59,0.4,11/17/2020 06:50:03,0.0,134,0.0000,2430,11/17/2020 06:45:02,2400,11/17/2020 06:45:01,2409,12.5,-2.533,-2.534,-2.534,-2.534,11/17/2020 06:58:11,11/17/2020 06:58:10,11/17/2020 06:58:10,11/17/2020 06:58:10,-2.524,-2.524,11/17/2020 06:57:13,11/17/2020 06:57:12,-4.132,-4.132,-4.132,-4.132,11/17/2020 06:49:18,11/17/2020 06:49:18,11/17/2020 06:49:17,11/17/2020 06:49:17,-4.254,-4.254,11/17/2020 06:49:52,11/17/2020 06:49:51,-3.391,-3.391,-3.391,-3.391,-3.375,-3.374,0.481,0.481,0.481,0.481,0.509,0.509,2
17NOV2020:07:15:00,15min,Peter Sinks,UCC,270,-3.7,-3.0,-4.6,-3.06,-2.63,-2.90,-2.78,11/17/2020 07:04:47,11/17/2020 07:04:41,11/17/2020 07:08:04,11/17/2020 07:08:05,-2.95,-2.98,11/17/2020 07:04:43,11/17/2020 07:04:43,-4.47,-5.24,-4.72,-4.60,11/17/2020 07:02:21,11/17/2020 07:01:06,11/17/2020 07:02:31,11/17/2020 07:02:32,-4.66,-4.69,11/17/2020 07:01:35,11/17/2020 07:01:35,-3.71,-3.82,-3.79,-3.70,-3.71,-3.74,0.3840,0.5530,0.4030,0.3920,0.4550,0.4550,1,3,17NOV2020:07:15:00,0.9,11/17/2020 07:07:22,0.0,221,28.6900,2430,11/17/2020 07:00:03,2400,11/17/2020 07:00:01,2408,12.5,-3.059,-3.059,-3.06,-3.061,11/17/2020 07:08:18,11/17/2020 07:08:17,11/17/2020 07:08:17,11/17/2020 07:08:17,-3.003,-3.003,11/17/2020 07:05:07,11/17/2020 07:05:06,-4.611,-4.61,-4.61,-4.611,11/17/2020 07:02:42,11/17/2020 07:02:42,11/17/2020 07:02:42,11/17/2020 07:02:41,-4.61,-4.611,11/17/2020 07:02:46,11/17/2020 07:02:46,-3.754,-3.754,-3.755,-3.755,-3.724,-3.724,0.413,0.413,0.413,0.413,0.443,0.443,2
17NOV2020:07:30:00,15min,Peter Sinks,UCC,270,-3.9,-3.1,-4.4,-3.11,-2.93,-3.16,-3.06,11/17/2020 07:16:49,11/17/2020 07:15:40,11/17/2020 07:16:36,11/17/2020 07:19:14,-2.95,-2.98,11/17/2020 07:15:35,11/17/2020 07:15:35,-4.35,-4.67,-4.37,-4.36,11/17/2020 07:27:33,11/17/2020 07:27:34,11/17/2020 07:27:32,11/17/2020 07:27:29,-4.51,-4.54,11/17/2020 07:27:32,11/17/2020 07:27:32,-3.85,-3.98,-3.89,-3.82,-3.86,-3.89,0.3500,0.4590,0.3300,0.3340,0.4110,0.4110,6,8,17NOV2020:07:30:00,0.7,11/17/2020 07:18:28,0.0,166,2.6370,2430,11/17/2020 07:15:04,2400,11/17/2020 07:15:01,2409,12.5,-3.139,-3.139,-3.14,-3.141,11/17/2020 07:15:45,11/17/2020 07:15:45,11/17/2020 07:15:44,11/17/2020 07:15:44,-3.09,-3.09,11/17/2020 07:15:48,11/17/2020 07:15:47,-4.418,-4.417,-4.417,-4.417,11/17/2020 07:27:43,11/17/2020 07:27:43,11/17/2020 07:27:43,11/17/2020 07:27:42,-4.468,-4.469,11/17/2020 07:28:02,11/17/2020 07:28:01,-3.878,-3.878,-3.879,-3.879,-3.86,-3.86,0.361,0.361,0.361,0.361,0.403,0.403,2
17NOV2020:07:45:00,15min,Peter Sinks,UCC,270,-4.0,-3.1,-4.8,-2.94,-2.83,-3.26,-3.21,11/17/2020 07:44:53,11/17/2020 07:44:47,11/17/2020 07:44:38,11/17/2020 07:44:33,-2.95,-2.98,11/17/2020 07:44:48,11/17/2020 07:44:48,-4.77,-5.30,-4.75,-4.63,11/17/2020 07:32:29,11/17/2020 07:32:18,11/17/2020 07:32:42,11/17/2020 07:32:48,-5.03,-5.06,11/17/2020 07:32:52,11/17/2020 07:32:52,-4.00,-4.09,-4.04,-3.96,-4.03,-4.06,0.3860,0.4860,0.2700,0.2630,0.4090,0.4080,11,14,17NOV2020:07:45:00,0.9,11/17/2020 07:40:58,0.0,307,1.4440,4950,11/17/2020 07:34:53,2400,11/17/2020 07:30:01,4114,12.5,-3.086,-3.087,-3.087,-3.087,11/17/2020 07:45:00,11/17/2020 07:45:00,11/17/2020 07:45:00,11/17/2020 07:45:00,-3.049,-3.048,11/17/2020 07:45:00,11/17/2020 07:45:00,-4.766,-4.763,-4.765,-4.767,11/17/2020 07:32:50,11/17/2020 07:32:51,11/17/2020 07:32:50,11/17/2020 07:32:49,-4.896,-4.896,11/17/2020 07:32:54,11/17/2020 07:32:53,-4.033,-4.033,-4.033,-4.033,-4.068,-4.067,0.329,0.329,0.33,0.33,0.372,0.373,2
17NOV2020:08:00:00,15min,Peter Sinks,UCC,270,-3.3,-2.4,-4.1,-2.26,-2.17,-2.69,-2.60,11/17/2020 07:58:46,11/17/2020 07:58:27,11/17/2020 07:59:53,11/17/2020 07:59:53,-2.21,-2.24,11/17/2020 07:58:46,11/17/2020 07:58:46,-4.20,-4.72,-3.97,-3.92,11/17/2020 07:46:11,11/17/2020 07:46:09,11/17/2020 07:55:04,11/17/2020 07:51:50,-4.21,-4.25,11/17/2020 07:51:57,11/17/2020 07:51:57,-3.21,-3.30,-3.31,-3.23,-3.23,-3.27,0.4880,0.5730,0.3510,0.3510,0.4990,0.4990,16,18,17NOV2020:08:00:00,0.7,11/17/2020 07:53:22,0.0,73,11.4300,4950,11/17/2020 07:58:27,4890,11/17/2020 07:45:05,4917,12.5,-2.506,-2.507,-2.507,-2.506,11/17/2020 07:58:53,11/17/2020 07:58:53,11/17/2020 07:58:53,11/17/2020 07:58:53,-2.346,-2.345,11/17/2020 07:58:56,11/17/2020 07:58:55,-4.084,-4.082,-4.082,-4.082,11/17/2020 07:52:00,11/17/2020 07:51:59,11/17/2020 07:51:59,11/17/2020 07:51:59,-4.064,-4.064,11/17/2020 07:54:58,11/17/2020 07:54:57,-3.265,-3.265,-3.265,-3.264,-3.257,-3.257,0.422,0.422,0.422,0.423,0.476,0.476,4
17NOV2020:08:15:00,15min,Peter Sinks,UCC,270,-3.8,-2.6,-4.2,-2.54,-2.60,-2.69,-2.61,11/17/2020 08:00:01,11/17/2020 08:00:01,11/17/2020 08:00:01,11/17/2020 08:00:01,-2.50,-2.54,11/17/2020 08:00:01,11/17/2020 08:00:01,-4.41,-4.65,-3.92,-3.88,11/17/2020 08:12:33,11/17/2020 08:12:29,11/17/2020 08:13:45,11/17/2020 08:12:26,-4.44,-4.47,11/17/2020 08:05:32,11/17/2020 08:05:32,-3.71,-3.87,-3.44,-3.38,-3.76,-3.79,0.3700,0.3910,0.2570,0.2620,0.4040,0.4040,20,22,17NOV2020:08:15:00,0.0,11/17/2020 08:00:01,0.0,0,0.0000,4950,11/17/2020 08:02:48,4890,11/17/2020 08:00:02,4923,12.5,-2.615,-2.616,-2.615,-2.615,11/17/2020 08:00:04,11/17/2020 08:00:03,11/17/2020 08:00:03,11/17/2020 08:00:03,-2.579,-2.579,11/17/2020 08:00:01,11/17/2020 08:00:01,-4.152,-4.15,-4.15,-4.15,11/17/2020 08:12:38,11/17/2020 08:12:38,11/17/2020 08:12:37,11/17/2020 08:12:37,-4.338,-4.338,11/17/2020 08:05:50,11/17/2020 08:05:49,-3.591,-3.592,-3.592,-3.592,-3.753,-3.754,0.319,0.319,0.318,0.318,0.421,0.42,4
17NOV2020:08:30:00,15min,Peter Sinks,UCC,270,-3.8,-2.0,-4.3,-2.36,-2.16,0.75,0.77,11/17/2020 08:25:29,11/17/2020 08:25:28,11/17/2020 08:28:31,11/17/2020 08:28:42,-2.35,-2.39,11/17/2020 08:25:38,11/17/2020 08:25:38,-4.62,-5.02,-4.00,-3.96,11/17/2020 08:24:03,11/17/2020 08:24:01,11/17/2020 08:21:28,11/17/2020 08:21:26,-4.59,-4.62,11/17/2020 08:24:02,11/17/2020 08:24:02,-3.72,-3.88,-2.71,-2.67,-3.76,-3.79,0.5600,0.6360,1.3580,1.3220,0.5800,0.5800,84,176,17NOV2020:08:29:59,0.9,11/17/2020 08:17:19,0.0,206,0.0040,5070,11/17/2020 08:28:57,4920,11/17/2020 08:15:01,4968,12.5,-1.691,-1.698,-1.693,-1.685,11/17/2020 08:29:39,11/17/2020 08:29:39,11/17/2020 08:29:38,11/17/2020 08:29:38,-2.371,-2.371,11/17/2020 08:26:08,11/17/2020 08:26:07,-4.214,-4.216,-4.214,-4.211,11/17/2020 08:21:38,11/17/2020 08:21:38,11/17/2020 08:21:37,11/17/2020 08:21:37,-4.453,-4.454,11/17/2020 08:24:22,11/17/2020 08:24:21,-3.257,-3.257,-3.256,-3.255,-3.783,-3.783,0.809,0.808,0.809,0.81,0.564,0.564,4
17NOV2020:08:45:00,15min,Peter Sinks,UCC,270,-2.6,-0.2,-2.9,-1.03,-0.97,4.47,4.36,11/17/2020 08:33:56,11/17/2020 08:33:56,11/17/2020 08:36:52,11/17/2020 08:36:52,-1.16,-1.20,11/17/2020 08:33:54,11/17/2020 08:33:54,-3.66,-4.43,-0.91,-1.03,11/17/2020 08:34:49,11/17/2020 08:34:45,11/17/2020 08:31:17,11/17/2020 08:32:04,-3.69,-3.72,11/17/2020 08:35:10,11/17/2020 08:35:10,-2.44,-2.72,1.53,1.44,-2.52,-2.55,0.5940,0.7140,1.4640,1.4750,0.5660,0.5650,195,215,17NOV2020:08:44:57,0.4,11/17/2020 08:30:22,0.0,315,0.0000,5640,11/17/2020 08:44:56,5040,11/17/2020 08:30:02,5255,12.9,0.97,0.951,0.964,0.978,11/17/2020 08:36:54,11/17/2020 08:36:54,11/17/2020 08:36:53,11/17/2020 08:36:53,-1.268,-1.268,11/17/2020 08:34:07,11/17/2020 08:34:06,-2.127,-2.118,-2.118,-2.116,11/17/2020 08:30:01,11/17/2020 08:30:01,11/17/2020 08:30:01,11/17/2020 08:30:01,-3.683,-3.68,11/17/2020 08:30:01,11/17/2020 08:30:01,-0.559,-0.559,-0.559,-0.558,-2.553,-2.553,0.734,0.732,0.732,0.733,0.552,0.551,4
17NOV2020:09:00:00,15min,Peter Sinks,UCC,270,-1.4,1.6,-1.8,1.28,1.23,6.06,5.98,11/17/2020 08:58:09,11/17/2020 08:58:09,11/17/2020 08:54:56,11/17/2020 08:48:32,1.15,1.11,11/17/2020 08:58:15,11/17/2020 08:58:15,-2.80,-3.15,0.67,0.60,11/17/2020 08:45:03,11/17/2020 08:45:01,11/17/2020 08:59:41,11/17/2020 08:59:40,-2.87,-2.91,11/17/2020 08:45:01,11/17/2020 08:45:01,-1.31,-1.56,3.27,3.21,-1.34,-1.37,0.8360,0.9010,1.1840,1.2770,0.8070,0.8060,235,254,17NOV2020:08:59:48,1.1,11/17/2020 08:58:51,0.0,152,10.4500,5820,11/17/2020 08:53:43,5610,11/17/2020 08:45:01,5776,14.4,2.243,2.238,2.241,2.243,11/17/2020 08:58:15,11/17/2020 08:58:14,11/17/2020 08:58:15,11/17/2020 08:58:15,0.885,0.885,11/17/2020 08:58:27,11/17/2020 08:58:26,-0.916,-0.911,-0.914,-0.919,11/17/2020 08:45:18,11/17/2020 08:45:18,11/17/2020 08:45:18,11/17/2020 08:45:17,-2.765,-2.766,11/17/2020 08:45:23,11/17/2020 08:45:18,0.89,0.89,0.89,0.89,-1.393,-1.391,0.682,0.682,0.681,0.681,0.793,0.793,6
17NOV2020:09:15:00,15min,Peter Sinks,UCC,270,0.5,3.5,-0.4,2.99,3.14,7.10,7.00,11/17/2020 09:14:45,11/17/2020 09:14:10,11/17/2020 09:14:17,11/17/2020 09:14:17,2.90,2.86,11/17/2020 09:14:44,11/17/2020 09:14:44,-1.13,-1.62,1.23,1.26,11/17/2020 09:02:06,11/17/2020 09:02:06,11/17/2020 09:02:25,11/17/2020 09:00:16,-1.09,-1.13,11/17/2020 09:02:22,11/17/2020 09:02:22,0.58,0.37,3.57,3.54,0.62,0.59,0.9360,1.0420,1.3150,1.3050,0.8740,0.8730,273,292,17NOV2020:09:14:58,2.0,11/17/2020 09:04:18,0.1,143,29.7800,5820,11/17/2020 09:00:01,5760,11/17/2020 09:00:02,5798,14.8,4.464,4.441,4.455,4.471,11/17/2020 09:14:23,11/17/2020 09:14:22,11/17/2020 09:14:22,11/17/2020 09:14:22,2.457,2.462,11/17/2020 09:15:00,11/17/2020 09:15:00,0.209,0.218,0.213,0.204,11/17/2020 09:02:32,11/17/2020 09:02:32,11/17/2020 09:02:32,11/17/2020 09:02:31,-1,-1.001,11/17/2020 09:02:32,11/17/2020 09:02:30,1.988,1.988,1.989,1.991,0.556,0.558,0.988,0.989,0.988,0.988,0.819,0.82,6
17NOV2020:09:30:00,15min,Peter Sinks,UCC,270,4.1,8.5,2.4,8.88,9.14,9.25,9.32,11/17/2020 09:25:16,11/17/2020 09:25:15,11/17/2020 09:25:17,11/17/2020 09:25:17,8.60,8.56,11/17/2020 09:25:16,11/17/2020 09:25:16,1.39,0.89,3.55,3.91,11/17/2020 09:17:11,11/17/2020 09:17:09,11/17/2020 09:17:09,11/17/2020 09:17:08,1.85,1.81,11/17/2020 09:17:14,11/17/2020 09:17:14,4.04,3.93,6.45,6.45,4.19,4.15,1.7650,1.8970,1.4460,1.4530,1.6480,1.6460,310,328,17NOV2020:09:29:58,2.6,11/17/2020 09:23:42,0.3,170,34.9300,5850,11/17/2020 09:16:18,5580,11/17/2020 09:27:26,5668,14.9,8.86,8.86,8.86,8.86,11/17/2020 09:25:22,11/17/2020 09:25:22,11/17/2020 09:25:22,11/17/2020 09:25:22,8.21,8.21,11/17/2020 09:25:34,11/17/2020 09:25:33,2.674,2.678,2.679,2.678,11/17/2020 09:17:17,11/17/2020 09:17:17,11/17/2020 09:17:16,11/17/2020 09:17:16,2.122,2.122,11/17/2020 09:17:29,11/17/2020 09:17:28,5.186,5.187,5.188,5.189,4.121,4.122,1.513,1.512,1.513,1.513,1.6,1.6,6
17NOV2020:09:45:00,15min,Peter Sinks,UCC,270,17.2,27.9,6.4,32.29,31.00,25.78,25.64,11/17/2020 09:42:42,11/17/2020 09:43:47,11/17/2020 09:43:54,11/17/2020 09:43:53,28.36,28.31,11/17/2020 09:43:53,11/17/2020 09:43:53,6.05,5.48,8.03,7.98,11/17/2020 09:32:48,11/17/2020 09:32:47,11/17/2020 09:32:47,11/17/2020 09:32:46,6.42,6.38,11/17/2020 09:30:01,11/17/2020 09:30:01,17.70,17.32,17.08,17.12,17.00,16.95,7.7080,7.2730,5.6020,5.5740,6.5190,6.5160,344,362,17NOV2020:09:44:56,2.8,11/17/2020 09:34:45,0.6,184,52.3200,5610,11/17/2020 09:30:01,5430,11/17/2020 09:42:51,5521,14.9,28.21,28.2,28.21,28.22,11/17/2020 09:43:58,11/17/2020 09:43:58,11/17/2020 09:43:58,11/17/2020 09:43:58,27.62,27.63,11/17/2020 09:44:07,11/17/2020 09:44:06,7.321,7.338,7.336,7.33,11/17/2020 09:32:54,11/17/2020 09:32:54,11/17/2020 09:32:53,11/17/2020 09:32:53,5.372,5.395,11/17/2020 09:30:01,11/17/2020 09:30:01,17.15,17.15,17.16,17.16,16.64,16.65,6.385,6.382,6.385,6.387,6.402,6.4,6
17NOV2020:10:00:00,15min,Peter Sinks,UCC,270,35.1,44.2,25.4,45.83,45.72,44.73,44.62,11/17/2020 09:58:20,11/17/2020 09:58:20,11/17/2020 09:58:22,11/17/2020 09:58:22,45.21,45.16,11/17/2020 09:58:21,11/17/2020 09:58:21,21.75,21.81,25.05,24.71,11/17/2020 09:47:46,11/17/2020 09:47:46,11/17/2020 09:45:01,11/17/2020 09:45:01,25.89,25.84,11/17/2020 09:47:49,11/17/2020 09:47:49,35.06,34.99,34.78,34.80,35.25,35.20,5.5440,5.5240,5.4880,5.5340,5.2820,5.2810,378,396,17NOV2020:09:59:53,6.1,11/17/2020 09:55:09,2.1,12,54.0400,5520,11/17/2020 09:48:41,5430,11/17/2020 09:45:12,5465,14.9,44.41,44.4,44.41,44.43,11/17/2020 09:58:25,11/17/2020 09:58:24,11/17/2020 09:58:24,11/17/2020 09:58:24,44.05,44.05,11/17/2020 09:58:26,11/17/2020 09:58:25,25.54,25.56,25.52,25.49,11/17/2020 09:47:54,11/17/2020 09:47:54,11/17/2020 09:47:54,11/17/2020 09:47:54,25.22,25.31,11/17/2020 09:45:01,11/17/2020 09:45:01,34.78,34.78,34.79,34.79,35.02,35.02,5.349,5.345,5.347,5.349,5.247,5.243,9
17NOV2020:10:15:00,15min,Peter Sinks,UCC,270,42.2,46.8,34.7,46.91,46.98,47.18,47.25,11/17/2020 10:12:16,11/17/2020 10:12:16,11/17/2020 10:12:16,11/17/2020 10:12:16,47.02,46.96,11/17/2020 10:12:20,11/17/2020 10:12:20,31.11,31.16,35.62,35.51,11/17/2020 10:04:23,11/17/2020 10:04:23,11/17/2020 10:04:27,11/17/2020 10:04:27,33.31,33.26,11/17/2020 10:04:25,11/17/2020 10:04:25,42.06,42.08,43.62,43.68,42.44,42.39,3.1600,3.1420,2.1790,2.1890,2.6330,2.6330,410,425,17NOV2020:10:15:00,10.3,11/17/2020 10:12:07,3.6,10,20.1500,5490,11/17/2020 10:00:03,5430,11/17/2020 10:02:06,5466,14.9,47,47,47,47,11/17/2020 10:12:23,11/17/2020 10:12:23,11/17/2020 10:12:23,11/17/2020 10:12:23,46.69,46.69,11/17/2020 10:12:43,11/17/2020 10:12:43,34.67,34.68,34.66,34.64,11/17/2020 10:04:28,11/17/2020 10:04:28,11/17/2020 10:04:28,11/17/2020 10:04:28,34.72,34.72,11/17/2020 10:04:33,11/17/2020 10:04:32,42.81,42.82,42.82,42.82,42.3,42.3,2.416,2.412,2.416,2.421,2.428,2.428,9
17NOV2020:10:30:00,15min,Peter Sinks,UCC,270,43.8,47.3,41.7,47.28,47.26,47.60,47.67,11/17/2020 10:24:47,11/17/2020 10:24:31,11/17/2020 10:27:49,11/17/2020 10:27:50,47.49,47.44,11/17/2020 10:27:50,11/17/2020 10:27:50,37.86,38.01,42.67,42.92,11/17/2020 10:19:16,11/17/2020 10:19:11,11/17/2020 10:23:54,11/17/2020 10:23:54,40.75,40.70,11/17/2020 10:19:17,11/17/2020 10:19:17,43.58,43.64,45.30,45.40,44.07,44.02,1.9500,1.9280,1.0920,1.0510,1.5320,1.5320,438,452,17NOV2020:10:29:50,8.3,11/17/2020 10:15:26,4.0,357,23.4000,5490,11/17/2020 10:15:12,5310,11/17/2020 10:26:36,5433,14.5,47.39,47.39,47.39,47.39,11/17/2020 10:27:53,11/17/2020 10:27:53,11/17/2020 10:27:53,11/17/2020 10:27:53,47.12,47.12,11/17/2020 10:25:01,11/17/2020 10:25:00,41.54,41.56,41.53,41.51,11/17/2020 10:19:22,11/17/2020 10:19:22,11/17/2020 10:19:22,11/17/2020 10:19:22,41.92,41.92,11/17/2020 10:19:41,11/17/2020 10:19:40,44.48,44.48,44.48,44.48,44.04,44.04,1.323,1.319,1.323,1.327,1.358,1.359,9
17NOV2020:10:45:00,15min,Peter Sinks,UCC,270,46.4,48.3,45.2,48.50,48.53,49.14,49.20,11/17/2020 10:41:05,11/17/2020 10:41:05,11/17/2020 10:44:27,11/17/2020 10:44:27,48.53,48.48,11/17/2020 10:41:16,11/17/2020 10:41:16,42.87,42.91,45.67,45.82,11/17/2020 10:37:45,11/17/2020 10:37:45,11/17/2020 10:36:38,11/17/2020 10:36:38,44.95,44.89,11/17/2020 10:37:52,11/17/2020 10:37:52,46.20,46.27,47.35,47.46,46.69,46.63,0.9710,0.9580,0.7130,0.7000,0.6910,0.6910,465,481,17NOV2020:10:44:58,10.1,11/17/2020 10:36:46,5.0,345,21.1500,5370,11/17/2020 10:41:05,5280,11/17/2020 10:31:34,5312,14.4,48.6,48.6,48.6,48.61,11/17/2020 10:41:17,11/17/2020 10:41:17,11/17/2020 10:41:17,11/17/2020 10:41:17,48.04,48.05,11/17/2020 10:41:26,11/17/2020 10:41:26,45.2,45.22,45.21,45.19,11/17/2020 10:37:57,11/17/2020 10:37:57,11/17/2020 10:37:56,11/17/2020 10:37:56,45.28,45.28,11/17/2020 10:38:16,11/17/2020 10:38:16,46.8,46.8,46.8,46.8,46.63,46.63,0.638,0.636,0.638,0.641,0.583,0.583,9
17NOV2020:11:00:00,15min,Peter Sinks,UCC,270,47.3,48.7,46.0,48.51,48.57,49.55,49.62,11/17/2020 10:57:32,11/17/2020 10:57:30,11/17/2020 10:59:12,11/17/2020 10:59:12,48.78,48.73,11/17/2020 10:52:54,11/17/2020 10:52:54,43.53,43.62,46.31,46.34,11/17/2020 10:57:17,11/17/2020 10:57:16,11/17/2020 10:57:17,11/17/2020 10:57:17,45.32,45.26,11/17/2020 10:57:17,11/17/2020 10:57:17,47.02,47.09,48.30,48.38,47.52,47.46,0.8710,0.8620,0.6180,0.6120,0.6330,0.6330,487,498,17NOV2020:10:59:36,14.2,11/17/2020 10:47:51,6.1,351,22.3900,5340,11/17/2020 10:50:02,5220,11/17/2020 10:47:52,5285,14.3,48.75,48.75,48.75,48.76,11/17/2020 10:53:07,11/17/2020 10:53:07,11/17/2020 10:53:07,11/17/2020 10:53:06,48.61,48.61,11/17/2020 10:53:14,11/17/2020 10:53:13,45.85,45.86,45.85,45.84,11/17/2020 10:49:49,11/17/2020 10:49:48,11/17/2020 10:49:48,11/17/2020 10:49:48,46.08,46.08,11/17/2020 10:50:03,11/17/2020 10:50:02,47.7,47.7,47.7,47.7,47.5,47.5,0.582,0.58,0.582,0.585,0.526,0.526,12
17NOV2020:11:15:00,15min,Peter Sinks,UCC,270,46.9,48.7,45.9,48.32,48.39,49.91,49.95,11/17/2020 11:09:15,11/17/2020 11:09:15,11/17/2020 11:09:34,11/17/2020 11:09:37,48.62,48.57,11/17/2020 11:00:36,11/17/2020 11:00:36,43.99,44.07,46.61,46.61,11/17/2020 11:11:31,11/17/2020 11:11:31,11/17/2020 11:12:11,11/17/2020 11:12:11,45.31,45.26,11/17/2020 11:02:08,11/17/2020 11:02:08,46.59,46.66,48.52,48.55,47.12,47.07,0.9360,0.9210,0.6670,0.6760,0.7420,0.7420,505,541,17NOV2020:11:14:59,10.1,11/17/2020 11:03:47,5.5,8,20.9800,5310,11/17/2020 11:08:49,5220,11/17/2020 11:06:03,5265,14.2,48.96,48.96,48.96,48.97,11/17/2020 11:09:38,11/17/2020 11:09:38,11/17/2020 11:09:38,11/17/2020 11:09:37,48.41,48.42,11/17/2020 11:00:54,11/17/2020 11:00:54,46.04,46.05,46.04,46.03,11/17/2020 11:12:20,11/17/2020 11:12:20,11/17/2020 11:12:20,11/17/2020 11:12:20,45.8,45.8,11/17/2020 11:02:24,11/17/2020 11:02:24,47.58,47.58,47.58,47.58,47.11,47.11,0.608,0.606,0.608,0.611,0.659,0.659,12
17NOV2020:11:30:00,15min,Peter Sinks,UCC,270,46.0,48.7,44.1,48.72,48.77,49.96,50.01,11/17/2020 11:21:15,11/17/2020 11:21:14,11/17/2020 11:15:11,11/17/2020 11:15:11,48.76,48.70,11/17/2020 11:21:16,11/17/2020 11:21:16,40.80,40.89,44.50,44.42,11/17/2020 11:22:37,11/17/2020 11:22:37,11/17/2020 11:29:10,11/17/2020 11:29:10,43.50,43.44,11/17/2020 11:27:07,11/17/2020 11:27:07,45.70,45.78,47.78,47.83,46.22,46.17,1.5980,1.5800,1.0710,1.0540,1.2270,1.2270,456,556,17NOV2020:11:16:50,8.5,11/17/2020 11:19:00,4.0,7,29.0900,5280,11/17/2020 11:15:02,5220,11/17/2020 11:15:44,5252,14.2,49.04,49.04,49.04,49.04,11/17/2020 11:21:22,11/17/2020 11:21:22,11/17/2020 11:21:22,11/17/2020 11:21:22,48.42,48.42,11/17/2020 11:21:25,11/17/2020 11:21:25,44.03,44.05,44.03,44.02,11/17/2020 11:29:18,11/17/2020 11:29:17,11/17/2020 11:29:17,11/17/2020 11:29:17,44.13,44.13,11/17/2020 11:29:17,11/17/2020 11:29:16,46.77,46.77,46.77,46.77,46.18,46.18,1.072,1.07,1.072,1.074,1.071,1.072,12
17NOV2020:11:45:00,15min,Peter Sinks,UCC,270,45.7,48.4,43.8,48.55,48.60,50.43,50.39,11/17/2020 11:44:21,11/17/2020 11:44:21,11/17/2020 11:42:26,11/17/2020 11:42:25,48.45,48.40,11/17/2020 11:44:30,11/17/2020 11:44:30,40.61,40.83,45.59,45.49,11/17/2020 11:41:27,11/17/2020 11:41:27,11/17/2020 11:34:47,11/17/2020 11:34:48,42.14,42.09,11/17/2020 11:43:53,11/17/2020 11:43:53,45.38,45.49,48.29,48.32,45.97,45.92,1.5950,1.5580,1.0260,1.0220,1.2510,1.2510,546,580,17NOV2020:11:32:22,9.2,11/17/2020 11:44:28,2.8,6,29.0300,5310,11/17/2020 11:42:22,5220,11/17/2020 11:30:04,5249,14.2,48.92,48.93,48.93,48.93,11/17/2020 11:44:29,11/17/2020 11:44:29,11/17/2020 11:44:29,11/17/2020 11:44:29,47.81,47.81,11/17/2020 11:36:45,11/17/2020 11:36:44,44.24,44.25,44.23,44.22,11/17/2020 11:43:56,11/17/2020 11:43:56,11/17/2020 11:43:56,11/17/2020 11:43:56,43.29,43.29,11/17/2020 11:41:54,11/17/2020 11:41:54,46.87,46.87,46.87,46.87,45.94,45.94,0.969,0.966,0.969,0.973,1.1,1.101,12
17NOV2020:12:00:00,15min,Peter Sinks,UCC,270,47.4,49.1,46.1,48.98,49.03,50.75,50.74,11/17/2020 11:52:08,11/17/2020 11:52:08,11/17/2020 11:46:29,11/17/2020 11:46:30,49.21,49.15,11/17/2020 11:52:12,11/17/2020 11:52:12,43.31,43.44,47.01,46.94,11/17/2020 11:53:41,11/17/2020 11:53:41,11/17/2020 11:57:07,11/17/2020 11:57:07,45.30,45.24,11/17/2020 11:53:42,11/17/2020 11:53:42,47.15,47.22,48.97,48.97,47.70,47.65,0.9580,0.9350,0.7770,0.7940,0.7510,0.7510,493,586,17NOV2020:11:50:11,11.0,11/17/2020 11:58:05,4.5,21,23.1000,5280,11/17/2020 11:45:18,5220,11/17/2020 11:45:03,5237,14.1,49.37,49.37,49.37,49.38,11/17/2020 11:54:32,11/17/2020 11:54:31,11/17/2020 11:54:31,11/17/2020 11:54:31,48.88,48.88,11/17/2020 11:52:34,11/17/2020 11:52:33,46.42,46.42,46.42,46.43,11/17/2020 11:53:49,11/17/2020 11:53:49,11/17/2020 11:53:49,11/17/2020 11:53:49,45.74,45.74,11/17/2020 11:54:06,11/17/2020 11:54:06,48.08,48.08,48.08,48.08,47.67,47.67,0.597,0.595,0.597,0.598,0.672,0.672,13
17NOV2020:12:15:00,15min,Peter Sinks,UCC,270,46.1,48.3,44.1,48.24,48.29,50.38,50.43,11/17/2020 12:02:29,11/17/2020 12:02:29,11/17/2020 12:14:41,11/17/2020 12:14:41,48.15,48.10,11/17/2020 12:02:30,11/17/2020 12:02:30,41.34,41.48,45.75,45.68,11/17/2020 12:08:52,11/17/2020 12:08:52,11/17/2020 12:08:56,11/17/2020 12:08:56,43.34,43.29,11/17/2020 12:10:56,11/17/2020 12:10:56,45.79,45.88,48.10,48.12,46.35,46.30,1.4480,1.4180,0.8560,0.8690,1.1760,1.1760,451,613,17NOV2020:12:12:00,8.3,11/17/2020 12:01:24,3.0,7,35.9900,5280,11/17/2020 12:09:30,5190,11/17/2020 12:03:50,5231,14.1,48.74,48.74,48.74,48.75,11/17/2020 12:14:46,11/17/2020 12:14:46,11/17/2020 12:14:45,11/17/2020 12:14:45,47.82,47.82,11/17/2020 12:02:09,11/17/2020 12:02:08,44.27,44.28,44.27,44.25,11/17/2020 12:09:04,11/17/2020 12:09:04,11/17/2020 12:09:04,11/17/2020 12:09:04,43.84,43.84,11/17/2020 12:11:06,11/17/2020 12:11:06,46.98,46.98,46.98,46.98,46.33,46.33,0.937,0.935,0.937,0.939,1.091,1.091,13
17NOV2020:12:30:00,15min,Peter Sinks,UCC,270,47.0,49.0,45.0,48.75,48.80,50.58,50.59,11/17/2020 12:27:31,11/17/2020 12:27:34,11/17/2020 12:29:57,11/17/2020 12:29:57,48.98,48.93,11/17/2020 12:27:43,11/17/2020 12:27:43,42.89,43.07,46.15,46.07,11/17/2020 12:16:21,11/17/2020 12:16:20,11/17/2020 12:16:27,11/17/2020 12:16:25,44.32,44.27,11/17/2020 12:16:25,11/17/2020 12:16:25,46.76,46.84,48.67,48.74,47.28,47.23,1.2580,1.2340,0.8060,0.8050,1.0040,1.0040,386,584,17NOV2020:12:29:05,9.0,11/17/2020 12:21:00,3.8,354,34.5400,5310,11/17/2020 12:18:47,5190,11/17/2020 12:28:07,5234,14.1,49.24,49.22,49.24,49.25,11/17/2020 12:29:26,11/17/2020 12:29:25,11/17/2020 12:29:25,11/17/2020 12:29:25,48.78,48.78,11/17/2020 12:28:03,11/17/2020 12:28:02,45.28,45.31,45.28,45.25,11/17/2020 12:16:32,11/17/2020 12:16:32,11/17/2020 12:16:32,11/17/2020 12:16:31,44.8,44.8,11/17/2020 12:16:46,11/17/2020 12:16:45,47.74,47.74,47.74,47.74,47.25,47.25,0.867,0.865,0.868,0.87,0.902,0.902,13
17NOV2020:12:45:00,15min,Peter Sinks,UCC,270,47.5,50.0,46.4,49.51,49.62,52.35,52.41,11/17/2020 12:44:30,11/17/2020 12:44:30,11/17/2020 12:39:33,11/17/2020 12:39:33,49.58,49.53,11/17/2020 12:41:11,11/17/2020 12:41:11,43.51,43.61,47.29,47.33,11/17/2020 12:33:42,11/17/2020 12:33:42,11/17/2020 12:32:17,11/17/2020 12:32:17,45.30,45.25,11/17/2020 12:33:15,11/17/2020 12:33:15,47.19,47.30,50.38,50.43,47.77,47.72,1.2540,1.2280,1.0490,1.0540,0.9960,0.9960,554,580,17NOV2020:12:30:11,9.2,11/17/2020 12:44:40,3.8,1,23.9500,5280,11/17/2020 12:44:27,5190,11/17/2020 12:40:46,5229,14.1,50.53,50.53,50.53,50.53,11/17/2020 12:39:40,11/17/2020 12:39:40,11/17/2020 12:39:39,11/17/2020 12:39:39,49.39,49.39,11/17/2020 12:41:19,11/17/2020 12:41:18,46.86,46.86,46.86,46.85,11/17/2020 12:33:22,11/17/2020 12:33:21,11/17/2020 12:33:21,11/17/2020 12:33:21,45.9,45.9,11/17/2020 12:33:32,11/17/2020 12:33:32,48.82,48.82,48.82,48.82,47.72,47.73,0.941,0.939,0.941,0.943,0.889,0.89,13
17NOV2020:13:00:00,15min,Peter Sinks,UCC,270,48.5,50.1,47.3,49.67,49.68,52.06,52.17,11/17/2020 12:54:17,11/17/2020 12:54:18,11/17/2020 12:47:51,11/17/2020 12:47:51,49.96,49.91,11/17/2020 12:54:23,11/17/2020 12:54:23,45.15,45.22,46.51,46.75,11/17/2020 12:59:11,11/17/2020 12:59:10,11/17/2020 12:59:12,11/17/2020 12:59:12,46.65,46.60,11/17/2020 12:59:12,11/17/2020 12:59:12,48.18,48.27,50.22,50.33,48.75,48.70,0.8320,0.8150,0.9350,0.9310,0.6510,0.6510,471,553,17NOV2020:12:48:20,10.1,11/17/2020 12:48:07,3.8,0,29.7000,5250,11/17/2020 12:45:01,5190,11/17/2020 12:46:53,5225,14.1,50.55,50.55,50.55,50.56,11/17/2020 12:47:58,11/17/2020 12:47:58,11/17/2020 12:47:57,11/17/2020 12:47:57,49.74,49.74,11/17/2020 12:54:36,11/17/2020 12:54:36,47.1,47.13,47.1,47.07,11/17/2020 12:59:18,11/17/2020 12:59:17,11/17/2020 12:59:17,11/17/2020 12:59:17,47.4,47.4,11/17/2020 12:57:49,11/17/2020 12:57:49,49.26,49.26,49.26,49.26,48.74,48.73,0.699,0.696,0.699,0.702,0.577,0.577,15
17NOV2020:13:15:00,15min,Peter Sinks,UCC,270,47.9,50.0,45.6,49.47,49.56,51.57,51.70,11/17/2020 13:14:10,11/17/2020 13:14:10,11/17/2020 13:11:21,11/17/2020 13:11:23,49.88,49.83,11/17/2020 13:14:11,11/17/2020 13:14:11,42.92,43.12,47.45,47.40,11/17/2020 13:04:44,11/17/2020 13:04:44,11/17/2020 13:03:25,11/17/2020 13:08:22,44.70,44.65,11/17/2020 13:08:22,11/17/2020 13:08:22,47.56,47.66,49.85,49.92,48.14,48.09,1.3580,1.3200,0.9320,0.9540,1.1130,1.1130,483,607,17NOV2020:13:12:40,6.8,11/17/2020 13:13:02,3.0,0,28.0400,5280,11/17/2020 13:14:03,5190,11/17/2020 13:02:57,5217,14.1,50.32,50.31,50.32,50.32,11/17/2020 13:13:21,11/17/2020 13:13:20,11/17/2020 13:13:20,11/17/2020 13:13:20,49.59,49.59,11/17/2020 13:13:37,11/17/2020 13:13:36,45.74,45.74,45.73,45.72,11/17/2020 13:08:26,11/17/2020 13:08:26,11/17/2020 13:08:26,11/17/2020 13:08:26,45.52,45.52,11/17/2020 13:08:35,11/17/2020 13:08:35,48.74,48.74,48.74,48.75,48.11,48.11,0.937,0.934,0.937,0.941,1.033,1.034,15
17NOV2020:13:30:00,15min,Peter Sinks,UCC,270,48.1,49.6,47.1,49.55,49.56,50.23,50.33,11/17/2020 13:15:30,11/17/2020 13:15:30,11/17/2020 13:15:01,11/17/2020 13:15:01,49.66,49.61,11/17/2020 13:16:58,11/17/2020 13:16:58,45.50,45.59,47.85,47.82,11/17/2020 13:23:16,11/17/2020 13:23:16,11/17/2020 13:21:00,11/17/2020 13:21:00,46.65,46.60,11/17/2020 13:23:17,11/17/2020 13:23:17,47.87,47.93,48.98,49.06,48.38,48.33,0.8280,0.8170,0.4640,0.4580,0.6700,0.6700,319,510,17NOV2020:13:27:34,13.8,11/17/2020 13:15:43,5.7,352,23.1500,5250,11/17/2020 13:16:38,5160,11/17/2020 13:15:44,5213,14.1,49.62,49.62,49.62,49.62,11/17/2020 13:15:42,11/17/2020 13:15:42,11/17/2020 13:15:42,11/17/2020 13:15:41,49.52,49.52,11/17/2020 13:16:01,11/17/2020 13:16:00,47.12,47.12,47.12,47.12,11/17/2020 13:23:20,11/17/2020 13:23:19,11/17/2020 13:23:19,11/17/2020 13:23:19,47.12,47.12,11/17/2020 13:23:35,11/17/2020 13:23:34,48.47,48.47,48.47,48.47,48.37,48.37,0.53,0.529,0.53,0.531,0.616,0.616,15
17NOV2020:13:45:00,15min,Peter Sinks,UCC,270,47.9,49.5,47.1,49.08,49.08,50.99,51.00,11/17/2020 13:43:16,11/17/2020 13:43:15,11/17/2020 13:43:26,11/17/2020 13:43:25,49.28,49.23,11/17/2020 13:43:20,11/17/2020 13:43:20,45.60,45.69,47.68,47.66,11/17/2020 13:30:58,11/17/2020 13:30:58,11/17/2020 13:30:43,11/17/2020 13:30:43,46.65,46.60,11/17/2020 13:40:01,11/17/2020 13:40:01,47.60,47.67,49.69,49.73,48.14,48.09,0.7250,0.7090,0.5920,0.5840,0.5510,0.5510,467,551,17NOV2020:13:44:26,11.4,11/17/2020 13:43:01,4.8,5,22.3200,5250,11/17/2020 13:34:43,5190,11/17/2020 13:30:03,5215,14.1,49.86,49.85,49.86,49.86,11/17/2020 13:43:27,11/17/2020 13:43:27,11/17/2020 13:43:27,11/17/2020 13:43:27,49.06,49.06,11/17/2020 13:43:41,11/17/2020 13:43:41,47.43,47.44,47.43,47.42,11/17/2020 13:30:48,11/17/2020 13:30:48,11/17/2020 13:30:48,11/17/2020 13:30:47,46.84,46.84,11/17/2020 13:40:16,11/17/2020 13:40:15,48.67,48.67,48.67,48.67,48.12,48.12,0.517,0.515,0.517,0.518,0.476,0.476,15
17NOV2020:14:00:00,15min,Peter Sinks,UCC,270,47.5,49.0,46.4,49.04,49.08,50.22,50.26,11/17/2020 13:46:03,11/17/2020 13:46:04,11/17/2020 13:45:01,11/17/2020 13:45:01,49.05,49.00,11/17/2020 13:46:05,11/17/2020 13:46:05,44.50,44.58,46.68,46.84,11/17/2020 13:48:27,11/17/2020 13:48:27,11/17/2020 13:59:42,11/17/2020 13:59:42,45.75,45.70,11/17/2020 13:48:30,11/17/2020 13:48:30,47.26,47.31,48.59,48.64,47.74,47.68,0.8830,0.8730,0.6170,0.6010,0.7010,0.7010,302,478,17NOV2020:13:54:19,13.6,11/17/2020 13:54:35,6.7,6,18.6800,5250,11/17/2020 13:53:21,5160,11/17/2020 13:54:38,5210,14.1,49.3,49.29,49.3,49.31,11/17/2020 13:46:14,11/17/2020 13:46:14,11/17/2020 13:46:13,11/17/2020 13:46:13,48.78,48.78,11/17/2020 13:46:27,11/17/2020 13:46:26,46.43,46.44,46.43,46.42,11/17/2020 13:48:36,11/17/2020 13:48:35,11/17/2020 13:48:35,11/17/2020 13:48:35,46.34,46.34,11/17/2020 13:48:44,11/17/2020 13:48:43,47.96,47.96,47.96,47.96,47.73,47.73,0.619,0.618,0.62,0.621,0.623,0.624,15
17NOV2020:14:15:00,15min,Peter Sinks,UCC,270,47.5,49.3,46.3,49.15,49.20,49.89,49.95,11/17/2020 14:14:51,11/17/2020 14:14:51,11/17/2020 14:14:54,11/17/2020 14:14:55,49.51,49.45,11/17/2020 14:14:55,11/17/2020 14:14:55,44.84,44.91,46.56,46.76,11/17/2020 14:03:04,11/17/2020 14:03:04,11/17/2020 14:07:50,11/17/2020 14:07:50,45.90,45.84,11/17/2020 14:03:05,11/17/2020 14:03:05,47.24,47.28,48.14,48.20,47.68,47.63,0.9370,0.9290,0.6250,0.6070,0.7950,0.7950,288,537,17NOV2020:14:14:19,9.4,11/17/2020 14:11:56,4.0,358,31.9500,5280,11/17/2020 14:01:31,5190,11/17/2020 14:00:14,5222,14.0,49.43,49.43,49.44,49.44,11/17/2020 14:15:00,11/17/2020 14:15:00,11/17/2020 14:15:00,11/17/2020 14:15:00,49.06,49.08,11/17/2020 14:15:00,11/17/2020 14:15:00,46.38,46.38,46.38,46.38,11/17/2020 14:03:09,11/17/2020 14:03:09,11/17/2020 14:03:08,11/17/2020 14:03:08,46.17,46.17,11/17/2020 14:03:27,11/17/2020 14:03:26,47.69,47.7,47.7,47.7,47.61,47.61,0.675,0.675,0.676,0.678,0.717,0.717,15
17NOV2020:14:30:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.2,49.93,49.96,50.89,50.91,11/17/2020 14:23:00,11/17/2020 14:23:00,11/17/2020 14:19:38,11/17/2020 14:19:38,50.18,50.13,11/17/2020 14:23:06,11/17/2020 14:23:06,47.02,47.06,48.37,48.44,11/17/2020 14:20:34,11/17/2020 14:22:02,11/17/2020 14:15:51,11/17/2020 14:15:55,48.08,48.03,11/17/2020 14:15:55,11/17/2020 14:15:55,48.76,48.81,49.73,49.78,49.24,49.18,0.5970,0.5900,0.4580,0.4460,0.4300,0.4300,399,538,17NOV2020:14:16:50,18.9,11/17/2020 14:29:50,8.9,350,24.2000,5250,11/17/2020 14:15:02,5160,11/17/2020 14:21:01,5209,14.1,50.04,50.03,50.04,50.04,11/17/2020 14:19:46,11/17/2020 14:19:45,11/17/2020 14:19:45,11/17/2020 14:19:45,49.86,49.87,11/17/2020 14:30:00,11/17/2020 14:30:00,48.08,48.09,48.08,48.08,11/17/2020 14:15:58,11/17/2020 14:15:58,11/17/2020 14:15:57,11/17/2020 14:15:57,48.33,48.33,11/17/2020 14:16:06,11/17/2020 14:16:05,49.27,49.27,49.27,49.27,49.2,49.2,0.393,0.391,0.393,0.394,0.357,0.357,15
17NOV2020:14:45:00,15min,Peter Sinks,UCC,270,49.0,50.0,48.3,50.02,50.07,50.46,50.50,11/17/2020 14:30:36,11/17/2020 14:30:36,11/17/2020 14:30:38,11/17/2020 14:30:38,50.26,50.21,11/17/2020 14:30:36,11/17/2020 14:30:36,46.99,46.98,48.42,48.53,11/17/2020 14:39:45,11/17/2020 14:39:45,11/17/2020 14:41:05,11/17/2020 14:41:05,48.23,48.18,11/17/2020 14:38:31,11/17/2020 14:38:31,48.79,48.84,49.60,49.66,49.26,49.20,0.5640,0.5540,0.4160,0.3990,0.4280,0.4280,366,430,17NOV2020:14:30:01,20.6,11/17/2020 14:31:09,9.2,351,19.2200,5250,11/17/2020 14:31:12,5160,11/17/2020 14:30:01,5206,14.1,50.1,50.09,50.1,50.1,11/17/2020 14:30:45,11/17/2020 14:30:45,11/17/2020 14:30:45,11/17/2020 14:30:45,50,50,11/17/2020 14:32:03,11/17/2020 14:32:02,48.31,48.31,48.31,48.3,11/17/2020 14:38:19,11/17/2020 14:38:19,11/17/2020 14:38:19,11/17/2020 14:38:19,48.32,48.32,11/17/2020 14:38:19,11/17/2020 14:38:18,49.23,49.23,49.23,49.23,49.24,49.24,0.371,0.37,0.371,0.372,0.389,0.389,15
17NOV2020:15:00:00,15min,Peter Sinks,UCC,270,48.2,49.3,46.8,49.42,49.47,49.54,49.59,11/17/2020 14:45:44,11/17/2020 14:45:44,11/17/2020 14:45:44,11/17/2020 14:45:48,49.51,49.45,11/17/2020 14:48:11,11/17/2020 14:48:11,45.11,45.15,46.12,46.27,11/17/2020 14:55:44,11/17/2020 14:55:44,11/17/2020 14:55:44,11/17/2020 14:55:44,46.65,46.60,11/17/2020 14:55:44,11/17/2020 14:55:44,48.03,48.06,48.37,48.44,48.44,48.39,0.7110,0.7110,0.5860,0.5820,0.5850,0.5850,120,352,17NOV2020:14:45:04,20.4,11/17/2020 14:51:15,8.0,350,22.1900,5250,11/17/2020 14:49:17,5160,11/17/2020 14:45:39,5208,14.1,49.35,49.34,49.35,49.35,11/17/2020 14:45:56,11/17/2020 14:45:55,11/17/2020 14:45:55,11/17/2020 14:45:55,49.31,49.31,11/17/2020 14:48:25,11/17/2020 14:48:24,46.34,46.36,46.34,46.33,11/17/2020 14:55:50,11/17/2020 14:55:50,11/17/2020 14:55:49,11/17/2020 14:55:49,47.19,47.19,11/17/2020 14:58:25,11/17/2020 14:58:25,48.24,48.24,48.24,48.24,48.44,48.44,0.577,0.576,0.577,0.578,0.531,0.531,15
17NOV2020:15:15:00,15min,Peter Sinks,UCC,270,48.0,48.8,46.9,48.96,49.03,48.92,48.95,11/17/2020 15:04:14,11/17/2020 15:04:14,11/17/2020 15:04:15,11/17/2020 15:04:15,49.05,49.00,11/17/2020 15:02:20,11/17/2020 15:02:20,45.41,45.40,46.85,46.93,11/17/2020 15:05:05,11/17/2020 15:05:05,11/17/2020 15:05:06,11/17/2020 15:05:06,46.50,46.45,11/17/2020 15:05:06,11/17/2020 15:05:06,47.84,47.86,48.02,48.08,48.22,48.16,0.6070,0.6110,0.3930,0.3900,0.4630,0.4630,108,116,17NOV2020:15:09:47,18.6,11/17/2020 15:13:27,8.6,354,21.8500,5250,11/17/2020 15:00:10,5160,11/17/2020 15:00:55,5217,14.1,48.72,48.72,48.72,48.73,11/17/2020 15:02:27,11/17/2020 15:02:26,11/17/2020 15:02:26,11/17/2020 15:02:26,48.87,48.87,11/17/2020 15:15:00,11/17/2020 15:15:00,46.75,46.76,46.75,46.75,11/17/2020 15:05:09,11/17/2020 15:05:09,11/17/2020 15:05:09,11/17/2020 15:05:09,47.01,47.01,11/17/2020 15:05:15,11/17/2020 15:05:14,47.94,47.94,47.94,47.94,48.17,48.17,0.42,0.419,0.42,0.422,0.391,0.391,15
17NOV2020:15:30:00,15min,Peter Sinks,UCC,270,48.5,49.6,47.1,49.56,49.59,49.65,49.71,11/17/2020 15:21:27,11/17/2020 15:21:27,11/17/2020 15:21:31,11/17/2020 15:21:32,49.73,49.68,11/17/2020 15:29:28,11/17/2020 15:29:28,46.14,46.11,46.89,46.99,11/17/2020 15:16:12,11/17/2020 15:16:12,11/17/2020 15:21:09,11/17/2020 15:21:09,47.03,46.97,11/17/2020 15:16:21,11/17/2020 15:16:21,48.36,48.38,48.54,48.60,48.74,48.69,0.7520,0.7500,0.5870,0.5810,0.5920,0.5920,115,119,17NOV2020:15:23:08,23.9,11/17/2020 15:29:02,11.0,352,21.9500,5250,11/17/2020 15:15:43,5160,11/17/2020 15:20:28,5209,14.1,49.53,49.53,49.53,49.53,11/17/2020 15:21:36,11/17/2020 15:21:36,11/17/2020 15:21:36,11/17/2020 15:21:36,49.58,49.58,11/17/2020 15:29:35,11/17/2020 15:29:35,46.94,46.94,46.94,46.94,11/17/2020 15:16:25,11/17/2020 15:16:24,11/17/2020 15:16:24,11/17/2020 15:16:24,47.27,47.26,11/17/2020 15:16:29,11/17/2020 15:16:29,48.47,48.47,48.47,48.47,48.71,48.71,0.582,0.581,0.582,0.584,0.525,0.525,15
17NOV2020:15:45:00,15min,Peter Sinks,UCC,270,48.9,49.6,47.8,49.71,49.74,49.62,49.68,11/17/2020 15:38:07,11/17/2020 15:38:07,11/17/2020 15:38:09,11/17/2020 15:38:09,49.88,49.83,11/17/2020 15:36:35,11/17/2020 15:36:35,46.87,46.90,47.57,47.68,11/17/2020 15:42:52,11/17/2020 15:42:52,11/17/2020 15:44:43,11/17/2020 15:44:43,47.70,47.65,11/17/2020 15:42:55,11/17/2020 15:42:55,48.68,48.69,48.84,48.90,49.05,49.00,0.5650,0.5630,0.4110,0.4100,0.4360,0.4360,103,113,17NOV2020:15:30:01,25.2,11/17/2020 15:36:12,12.5,2,18.9400,5250,11/17/2020 15:30:35,5160,11/17/2020 15:30:01,5199,14.0,49.54,49.54,49.54,49.55,11/17/2020 15:36:42,11/17/2020 15:36:41,11/17/2020 15:36:41,11/17/2020 15:36:41,49.64,49.64,11/17/2020 15:36:47,11/17/2020 15:36:46,47.67,47.67,47.67,47.67,11/17/2020 15:43:03,11/17/2020 15:43:03,11/17/2020 15:43:02,11/17/2020 15:43:02,47.87,47.87,11/17/2020 15:43:15,11/17/2020 15:43:15,48.78,48.78,48.78,48.78,49.03,49.03,0.412,0.411,0.412,0.413,0.372,0.372,15
17NOV2020:16:00:00,15min,Peter Sinks,UCC,270,48.1,49.0,47.0,49.15,49.20,49.03,49.06,11/17/2020 15:56:59,11/17/2020 15:56:59,11/17/2020 15:58:53,11/17/2020 15:58:53,49.28,49.23,11/17/2020 15:59:01,11/17/2020 15:59:01,45.91,45.92,46.30,46.40,11/17/2020 15:48:34,11/17/2020 15:48:34,11/17/2020 15:48:34,11/17/2020 15:48:34,46.80,46.75,11/17/2020 15:48:35,11/17/2020 15:48:35,47.96,47.97,48.11,48.16,48.33,48.27,0.6390,0.6410,0.4580,0.4520,0.4880,0.4880,78,88,17NOV2020:15:58:06,20.6,11/17/2020 15:59:12,9.6,357,21.3700,5250,11/17/2020 15:56:20,5100,11/17/2020 15:54:46,5182,14.0,48.97,48.97,48.97,48.98,11/17/2020 15:59:05,11/17/2020 15:59:04,11/17/2020 15:59:04,11/17/2020 15:59:04,49,49,11/17/2020 15:59:25,11/17/2020 15:59:24,46.56,46.57,46.56,46.55,11/17/2020 15:48:39,11/17/2020 15:48:38,11/17/2020 15:48:38,11/17/2020 15:48:38,47.39,47.39,11/17/2020 15:48:48,11/17/2020 15:48:47,48.06,48.06,48.06,48.06,48.31,48.31,0.467,0.466,0.467,0.468,0.414,0.414,14
17NOV2020:16:15:00,15min,Peter Sinks,UCC,270,47.9,48.6,46.9,48.74,48.72,48.68,48.74,11/17/2020 16:02:08,11/17/2020 16:02:08,11/17/2020 16:02:08,11/17/2020 16:02:08,48.90,48.85,11/17/2020 16:02:08,11/17/2020 16:02:08,45.88,45.84,46.77,46.83,11/17/2020 16:10:27,11/17/2020 16:10:27,11/17/2020 16:10:42,11/17/2020 16:13:34,46.73,46.67,11/17/2020 16:10:42,11/17/2020 16:10:42,47.77,47.78,47.91,47.97,48.12,48.07,0.5810,0.5820,0.4030,0.3980,0.4490,0.4490,66,83,17NOV2020:16:00:51,18.0,11/17/2020 16:14:13,9.1,1,18.7000,5250,11/17/2020 16:00:01,5070,11/17/2020 16:14:16,5190,13.9,48.6,48.59,48.6,48.6,11/17/2020 16:02:11,11/17/2020 16:02:10,11/17/2020 16:02:10,11/17/2020 16:02:10,48.7,48.7,11/17/2020 16:02:26,11/17/2020 16:02:25,46.76,46.76,46.76,46.75,11/17/2020 16:13:43,11/17/2020 16:13:42,11/17/2020 16:13:42,11/17/2020 16:13:42,47.02,47.02,11/17/2020 16:10:49,11/17/2020 16:10:48,47.85,47.85,47.85,47.85,48.09,48.09,0.428,0.427,0.428,0.429,0.381,0.381,14
17NOV2020:16:30:00,15min,Peter Sinks,UCC,270,47.5,48.2,46.6,48.29,48.33,48.20,48.25,11/17/2020 16:26:00,11/17/2020 16:26:00,11/17/2020 16:23:18,11/17/2020 16:23:19,48.45,48.40,11/17/2020 16:28:24,11/17/2020 16:28:24,45.62,45.62,46.22,46.31,11/17/2020 16:15:43,11/17/2020 16:15:43,11/17/2020 16:18:38,11/17/2020 16:18:38,46.50,46.45,11/17/2020 16:18:38,11/17/2020 16:18:38,47.33,47.34,47.39,47.44,47.67,47.62,0.5250,0.5280,0.3490,0.3430,0.3660,0.3660,41,52,17NOV2020:16:15:01,19.5,11/17/2020 16:28:03,10.1,358,15.6400,5160,11/17/2020 16:15:18,4980,11/17/2020 16:28:01,5070,13.5,48.06,48.06,48.06,48.06,11/17/2020 16:28:27,11/17/2020 16:28:27,11/17/2020 16:28:27,11/17/2020 16:28:27,48.28,48.28,11/17/2020 16:28:36,11/17/2020 16:28:35,46.33,46.34,46.33,46.33,11/17/2020 16:18:44,11/17/2020 16:18:44,11/17/2020 16:18:44,11/17/2020 16:18:43,46.86,46.86,11/17/2020 16:18:53,11/17/2020 16:18:52,47.38,47.38,47.38,47.38,47.65,47.65,0.36,0.358,0.36,0.361,0.294,0.294,14
17NOV2020:16:45:00,15min,Peter Sinks,UCC,270,47.6,48.5,46.8,48.64,48.64,48.55,48.59,11/17/2020 16:43:02,11/17/2020 16:43:02,11/17/2020 16:43:02,11/17/2020 16:43:02,48.75,48.70,11/17/2020 16:43:08,11/17/2020 16:43:08,45.86,45.84,46.57,46.62,11/17/2020 16:40:38,11/17/2020 16:40:38,11/17/2020 16:34:49,11/17/2020 16:34:48,46.73,46.67,11/17/2020 16:34:47,11/17/2020 16:34:47,47.46,47.46,47.47,47.53,47.80,47.74,0.5420,0.5410,0.4000,0.3960,0.4160,0.4160,22,33,17NOV2020:16:30:01,21.1,11/17/2020 16:38:34,11.5,358,16.9000,5040,11/17/2020 16:30:01,4890,11/17/2020 16:39:53,4957,13.2,48.42,48.41,48.42,48.43,11/17/2020 16:43:08,11/17/2020 16:43:08,11/17/2020 16:43:07,11/17/2020 16:43:07,48.52,48.52,11/17/2020 16:43:27,11/17/2020 16:43:26,46.57,46.57,46.57,46.56,11/17/2020 16:34:51,11/17/2020 16:34:50,11/17/2020 16:34:50,11/17/2020 16:34:50,46.99,46.99,11/17/2020 16:35:06,11/17/2020 16:35:05,47.48,47.48,47.48,47.48,47.77,47.77,0.397,0.396,0.397,0.398,0.362,0.363,14
17NOV2020:17:00:00,15min,Peter Sinks,UCC,270,47.5,48.3,46.6,48.45,48.42,48.62,48.67,11/17/2020 16:55:18,11/17/2020 16:55:18,11/17/2020 16:55:17,11/17/2020 16:55:17,48.45,48.40,11/17/2020 16:55:21,11/17/2020 16:55:21,45.78,45.78,46.41,46.46,11/17/2020 16:47:31,11/17/2020 16:47:31,11/17/2020 16:48:47,11/17/2020 16:48:47,46.73,46.67,11/17/2020 16:48:44,11/17/2020 16:48:44,47.39,47.38,47.55,47.61,47.70,47.65,0.5400,0.5290,0.4880,0.4860,0.3860,0.3860,7,12,17NOV2020:16:45:01,21.5,11/17/2020 16:50:07,11.8,2,17.6000,4920,11/17/2020 16:45:10,2460,11/17/2020 16:55:43,2936,13.0,48.41,48.4,48.41,48.41,11/17/2020 16:55:24,11/17/2020 16:55:23,11/17/2020 16:55:23,11/17/2020 16:55:23,48.29,48.29,11/17/2020 16:55:30,11/17/2020 16:55:29,46.39,46.39,46.39,46.39,11/17/2020 16:48:56,11/17/2020 16:48:55,11/17/2020 16:48:55,11/17/2020 16:48:55,46.89,46.89,11/17/2020 16:48:58,11/17/2020 16:48:57,47.48,47.48,47.48,47.48,47.68,47.68,0.439,0.439,0.439,0.44,0.324,0.324,13
17NOV2020:17:15:00,15min,Peter Sinks,UCC,270,47.2,48.1,46.0,48.43,48.38,48.12,48.19,11/17/2020 17:02:02,11/17/2020 17:02:02,11/17/2020 17:02:22,11/17/2020 17:02:22,48.38,48.32,11/17/2020 17:02:03,11/17/2020 17:02:03,45.13,45.13,45.53,45.63,11/17/2020 17:06:32,11/17/2020 17:06:30,11/17/2020 17:06:31,11/17/2020 17:06:31,45.97,45.92,11/17/2020 17:06:31,11/17/2020 17:06:31,47.04,47.02,47.10,47.16,47.34,47.29,0.5750,0.5610,0.4750,0.4720,0.4310,0.4310,1,2,17NOV2020:17:00:01,21.3,11/17/2020 17:14:33,11.0,8,17.2800,2580,11/17/2020 17:10:18,2460,11/17/2020 17:00:24,2480,12.9,48.12,48.12,48.12,48.12,11/17/2020 17:08:52,11/17/2020 17:08:52,11/17/2020 17:08:52,11/17/2020 17:08:51,48.09,48.09,11/17/2020 17:02:27,11/17/2020 17:02:26,45.65,45.65,45.64,45.64,11/17/2020 17:06:35,11/17/2020 17:06:35,11/17/2020 17:06:35,11/17/2020 17:06:35,46.44,46.44,11/17/2020 17:06:45,11/17/2020 17:06:44,47.08,47.08,47.08,47.08,47.32,47.32,0.451,0.451,0.451,0.452,0.376,0.376,13
17NOV2020:17:30:00,15min,Peter Sinks,UCC,270,47.0,47.8,45.9,47.95,47.88,47.88,47.93,11/17/2020 17:23:20,11/17/2020 17:23:20,11/17/2020 17:27:41,11/17/2020 17:27:41,48.00,47.95,11/17/2020 17:23:24,11/17/2020 17:23:24,45.25,45.28,45.74,45.76,11/17/2020 17:15:39,11/17/2020 17:15:38,11/17/2020 17:15:42,11/17/2020 17:15:40,45.90,45.85,11/17/2020 17:15:51,11/17/2020 17:15:51,46.91,46.88,46.97,47.03,47.21,47.16,0.5590,0.5430,0.4360,0.4410,0.4230,0.4230,0,0,17NOV2020:17:15:01,20.2,11/17/2020 17:27:39,10.3,7,17.0800,2550,11/17/2020 17:17:32,2430,11/17/2020 17:16:40,2467,12.9,47.78,47.78,47.78,47.78,11/17/2020 17:15:04,11/17/2020 17:15:03,11/17/2020 17:15:03,11/17/2020 17:15:03,47.79,47.79,11/17/2020 17:23:47,11/17/2020 17:23:51,45.71,45.71,45.71,45.71,11/17/2020 17:15:51,11/17/2020 17:15:51,11/17/2020 17:15:51,11/17/2020 17:15:51,46.07,46.07,11/17/2020 17:16:09,11/17/2020 17:16:09,46.96,46.95,46.95,46.95,47.19,47.19,0.437,0.437,0.437,0.438,0.373,0.373,13
17NOV2020:17:45:00,15min,Peter Sinks,UCC,270,47.0,47.8,45.7,47.96,47.93,48.08,48.12,11/17/2020 17:30:22,11/17/2020 17:30:22,11/17/2020 17:30:25,11/17/2020 17:30:25,47.93,47.87,11/17/2020 17:30:21,11/17/2020 17:30:21,44.69,44.70,45.68,45.72,11/17/2020 17:42:16,11/17/2020 17:42:16,11/17/2020 17:42:38,11/17/2020 17:42:38,45.52,45.47,11/17/2020 17:42:19,11/17/2020 17:42:19,46.87,46.84,46.93,46.99,47.17,47.11,0.5690,0.5550,0.4600,0.4590,0.4230,0.4230,-0,0,17NOV2020:17:30:01,18.4,11/17/2020 17:32:17,10.4,2,15.2400,2550,11/17/2020 17:32:17,2430,11/17/2020 17:30:04,2458,12.9,47.87,47.87,47.87,47.88,11/17/2020 17:30:32,11/17/2020 17:30:32,11/17/2020 17:30:32,11/17/2020 17:30:31,47.75,47.75,11/17/2020 17:30:48,11/17/2020 17:30:47,45.44,45.44,45.44,45.43,11/17/2020 17:42:23,11/17/2020 17:42:23,11/17/2020 17:42:22,11/17/2020 17:42:22,45.89,45.89,11/17/2020 17:42:41,11/17/2020 17:42:40,46.91,46.91,46.91,46.91,47.14,47.14,0.453,0.453,0.453,0.454,0.371,0.371,13
17NOV2020:18:00:00,15min,Peter Sinks,UCC,270,46.7,47.5,46.0,47.61,47.56,47.58,47.61,11/17/2020 17:47:18,11/17/2020 17:47:18,11/17/2020 17:47:17,11/17/2020 17:47:17,47.63,47.57,11/17/2020 17:49:05,11/17/2020 17:49:05,44.95,44.95,45.45,45.51,11/17/2020 17:45:42,11/17/2020 17:45:42,11/17/2020 17:45:42,11/17/2020 17:45:42,45.97,45.92,11/17/2020 17:45:43,11/17/2020 17:45:43,46.60,46.57,46.66,46.71,46.91,46.86,0.5260,0.5140,0.4440,0.4380,0.3890,0.3890,-0,-0,17NOV2020:17:45:02,17.5,11/17/2020 17:54:43,9.1,360,18.2400,2520,11/17/2020 17:54:45,2430,11/17/2020 17:45:03,2451,12.8,47.46,47.46,47.46,47.46,11/17/2020 17:49:10,11/17/2020 17:49:10,11/17/2020 17:49:09,11/17/2020 17:49:09,47.49,47.49,11/17/2020 17:49:24,11/17/2020 17:49:23,45.7,45.71,45.71,45.7,11/17/2020 17:58:44,11/17/2020 17:58:44,11/17/2020 17:58:43,11/17/2020 17:58:43,46.25,46.25,11/17/2020 17:46:03,11/17/2020 17:46:03,46.64,46.64,46.64,46.64,46.89,46.89,0.423,0.423,0.424,0.424,0.342,0.342,11
17NOV2020:18:15:00,15min,Peter Sinks,UCC,270,46.6,47.4,45.3,47.71,47.64,47.63,47.65,11/17/2020 18:11:28,11/17/2020 18:11:28,11/17/2020 18:06:13,11/17/2020 18:06:13,47.63,47.57,11/17/2020 18:06:30,11/17/2020 18:06:30,44.67,44.67,45.07,45.15,11/17/2020 18:09:02,11/17/2020 18:09:05,11/17/2020 18:09:22,11/17/2020 18:09:22,45.30,45.25,11/17/2020 18:09:19,11/17/2020 18:09:19,46.42,46.39,46.50,46.55,46.73,46.68,0.6270,0.6130,0.5170,0.5150,0.4890,0.4890,-0,-0,17NOV2020:18:00:02,17.5,11/17/2020 18:14:19,8.2,3,18.6800,2520,11/17/2020 18:06:11,2430,11/17/2020 18:00:03,2451,12.8,47.44,47.44,47.44,47.43,11/17/2020 18:06:26,11/17/2020 18:06:25,11/17/2020 18:06:25,11/17/2020 18:06:25,47.43,47.43,11/17/2020 18:06:45,11/17/2020 18:06:44,45.09,45.1,45.09,45.09,11/17/2020 18:09:14,11/17/2020 18:09:14,11/17/2020 18:09:13,11/17/2020 18:09:13,45.43,45.43,11/17/2020 18:09:31,11/17/2020 18:09:30,46.46,46.46,46.46,46.46,46.71,46.71,0.514,0.513,0.514,0.515,0.439,0.439,11
17NOV2020:18:30:00,15min,Peter Sinks,UCC,270,46.8,47.6,45.8,47.83,47.75,47.74,47.76,11/17/2020 18:21:23,11/17/2020 18:21:23,11/17/2020 18:16:35,11/17/2020 18:16:35,47.93,47.87,11/17/2020 18:21:29,11/17/2020 18:21:29,44.91,44.93,45.39,45.39,11/17/2020 18:27:19,11/17/2020 18:27:18,11/17/2020 18:27:18,11/17/2020 18:27:18,45.97,45.92,11/17/2020 18:27:19,11/17/2020 18:27:19,46.70,46.67,46.77,46.82,47.00,46.95,0.5310,0.5170,0.3970,0.3950,0.3590,0.3590,-0,-0,17NOV2020:18:15:03,15.3,11/17/2020 18:25:11,8.2,4,20.1500,2490,11/17/2020 18:22:33,2430,11/17/2020 18:15:03,2445,12.8,47.64,47.64,47.64,47.64,11/17/2020 18:21:31,11/17/2020 18:21:31,11/17/2020 18:21:31,11/17/2020 18:21:31,47.56,47.56,11/17/2020 18:17:02,11/17/2020 18:17:01,45.42,45.43,45.43,45.42,11/17/2020 18:27:22,11/17/2020 18:27:22,11/17/2020 18:27:22,11/17/2020 18:27:21,46.2,46.2,11/17/2020 18:27:37,11/17/2020 18:27:37,46.74,46.74,46.74,46.74,46.97,46.97,0.387,0.386,0.387,0.388,0.3,0.3,11
17NOV2020:18:45:00,15min,Peter Sinks,UCC,270,46.5,47.4,44.7,47.63,47.58,47.55,47.59,11/17/2020 18:30:09,11/17/2020 18:30:09,11/17/2020 18:34:44,11/17/2020 18:34:44,47.63,47.57,11/17/2020 18:30:17,11/17/2020 18:30:17,43.64,43.64,44.73,44.74,11/17/2020 18:38:45,11/17/2020 18:38:45,11/17/2020 18:38:58,11/17/2020 18:38:58,44.62,44.57,11/17/2020 18:38:49,11/17/2020 18:38:49,46.37,46.34,46.42,46.47,46.68,46.63,0.6540,0.6350,0.4670,0.4670,0.5430,0.5430,-0,-0,17NOV2020:18:30:04,15.3,11/17/2020 18:42:05,8.5,10,18.9300,2520,11/17/2020 18:34:42,2430,11/17/2020 18:30:02,2444,12.8,47.34,47.34,47.34,47.34,11/17/2020 18:30:19,11/17/2020 18:30:19,11/17/2020 18:30:19,11/17/2020 18:30:18,47.5,47.5,11/17/2020 18:34:34,11/17/2020 18:34:33,44.45,44.46,44.45,44.45,11/17/2020 18:38:58,11/17/2020 18:38:57,11/17/2020 18:38:57,11/17/2020 18:38:57,44.92,44.92,11/17/2020 18:39:08,11/17/2020 18:39:07,46.4,46.4,46.4,46.4,46.66,46.66,0.513,0.512,0.513,0.513,0.507,0.507,11
17NOV2020:19:00:00,15min,Peter Sinks,UCC,270,45.8,47.1,44.6,47.29,47.23,47.08,47.10,11/17/2020 18:46:10,11/17/2020 18:46:10,11/17/2020 18:46:11,11/17/2020 18:46:10,47.32,47.27,11/17/2020 18:45:20,11/17/2020 18:45:20,43.51,43.53,44.01,44.05,11/17/2020 18:49:59,11/17/2020 18:49:58,11/17/2020 18:59:05,11/17/2020 18:59:05,44.33,44.27,11/17/2020 18:49:59,11/17/2020 18:49:59,45.66,45.65,45.69,45.75,46.02,45.97,0.8270,0.8130,0.6800,0.6780,0.6910,0.6910,-0,-0,17NOV2020:18:45:01,13.8,11/17/2020 18:47:14,5.6,9,17.2800,2490,11/17/2020 18:47:16,2430,11/17/2020 18:45:01,2443,12.7,47,47,47,47.01,11/17/2020 18:46:18,11/17/2020 18:46:18,11/17/2020 18:46:18,11/17/2020 18:46:18,47.16,47.17,11/17/2020 18:45:35,11/17/2020 18:45:34,44.35,44.35,44.35,44.34,11/17/2020 18:50:02,11/17/2020 18:59:10,11/17/2020 18:50:01,11/17/2020 18:50:01,44.83,44.83,11/17/2020 18:59:15,11/17/2020 18:59:15,45.69,45.69,45.69,45.69,46,46,0.698,0.697,0.698,0.699,0.657,0.657,9
17NOV2020:19:15:00,15min,Peter Sinks,UCC,270,45.4,46.3,44.6,46.37,46.33,46.17,46.26,11/17/2020 19:01:06,11/17/2020 19:01:06,11/17/2020 19:06:19,11/17/2020 19:06:20,46.65,46.60,11/17/2020 19:06:50,11/17/2020 19:06:50,43.32,43.25,43.93,44.05,11/17/2020 19:04:35,11/17/2020 19:04:35,11/17/2020 19:04:36,11/17/2020 19:04:36,44.63,44.57,11/17/2020 19:04:35,11/17/2020 19:04:35,45.27,45.26,45.18,45.23,45.61,45.55,0.5770,0.5700,0.4100,0.4110,0.4290,0.4290,-0,-0,17NOV2020:19:00:02,9.0,11/17/2020 19:06:27,3.8,7,23.5600,2460,11/17/2020 19:00:03,2430,11/17/2020 19:00:01,2442,12.7,46.11,46.11,46.11,46.11,11/17/2020 19:06:33,11/17/2020 19:06:33,11/17/2020 19:06:33,11/17/2020 19:06:33,46.44,46.44,11/17/2020 19:06:59,11/17/2020 19:06:58,44.28,44.28,44.28,44.27,11/17/2020 19:04:48,11/17/2020 19:04:48,11/17/2020 19:04:48,11/17/2020 19:04:48,44.84,44.84,11/17/2020 19:12:57,11/17/2020 19:12:57,45.24,45.24,45.24,45.24,45.59,45.59,0.433,0.432,0.433,0.434,0.381,0.381,9
17NOV2020:19:30:00,15min,Peter Sinks,UCC,270,44.7,46.2,42.3,46.50,46.52,46.27,46.26,11/17/2020 19:16:03,11/17/2020 19:16:03,11/17/2020 19:16:04,11/17/2020 19:16:04,46.42,46.37,11/17/2020 19:16:27,11/17/2020 19:16:27,41.02,41.04,42.51,42.67,11/17/2020 19:19:44,11/17/2020 19:19:44,11/17/2020 19:19:45,11/17/2020 19:19:45,42.07,42.02,11/17/2020 19:19:43,11/17/2020 19:19:43,44.55,44.53,44.50,44.56,44.89,44.84,1.1820,1.1670,0.8480,0.8360,1.0290,1.0290,-0,-0,17NOV2020:19:27:38,9.9,11/17/2020 19:28:25,4.0,2,20.0000,2460,11/17/2020 19:15:04,2430,11/17/2020 19:15:01,2440,12.7,46.12,46.12,46.12,46.12,11/17/2020 19:16:14,11/17/2020 19:16:14,11/17/2020 19:16:14,11/17/2020 19:16:13,46.21,46.21,11/17/2020 19:16:36,11/17/2020 19:16:35,42.19,42.2,42.19,42.18,11/17/2020 19:19:51,11/17/2020 19:19:51,11/17/2020 19:19:51,11/17/2020 19:19:51,42.44,42.44,11/17/2020 19:20:02,11/17/2020 19:20:01,44.54,44.54,44.54,44.54,44.89,44.89,0.94,0.939,0.94,0.941,0.986,0.986,9
17NOV2020:19:45:00,15min,Peter Sinks,UCC,270,45.1,46.1,43.8,46.28,46.26,45.67,45.71,11/17/2020 19:36:58,11/17/2020 19:36:58,11/17/2020 19:36:59,11/17/2020 19:37:47,46.43,46.38,11/17/2020 19:36:54,11/17/2020 19:36:54,42.41,42.35,43.45,43.59,11/17/2020 19:32:04,11/17/2020 19:32:04,11/17/2020 19:32:06,11/17/2020 19:32:06,43.73,43.67,11/17/2020 19:32:05,11/17/2020 19:32:05,44.94,44.91,44.77,44.81,45.22,45.17,0.7360,0.7260,0.4880,0.4820,0.5440,0.5440,-0,-0,17NOV2020:19:30:06,9.0,11/17/2020 19:37:39,3.2,352,28.7200,2460,11/17/2020 19:30:01,2430,11/17/2020 19:30:02,2439,12.8,45.88,45.88,45.88,45.88,11/17/2020 19:37:01,11/17/2020 19:37:01,11/17/2020 19:37:01,11/17/2020 19:37:01,46.24,46.24,11/17/2020 19:37:11,11/17/2020 19:37:11,43.38,43.39,43.38,43.37,11/17/2020 19:32:15,11/17/2020 19:32:14,11/17/2020 19:32:14,11/17/2020 19:32:14,44.13,44.12,11/17/2020 19:32:26,11/17/2020 19:32:26,44.85,44.85,44.85,44.85,45.17,45.17,0.534,0.532,0.534,0.535,0.491,0.491,9
17NOV2020:20:00:00,15min,Peter Sinks,UCC,270,45.2,46.4,44.0,46.79,46.75,46.40,46.41,11/17/2020 19:57:43,11/17/2020 19:57:43,11/17/2020 19:56:24,11/17/2020 19:56:25,46.73,46.68,11/17/2020 19:57:50,11/17/2020 19:57:50,43.11,43.09,43.79,43.83,11/17/2020 19:48:10,11/17/2020 19:48:10,11/17/2020 19:52:58,11/17/2020 19:52:58,44.03,43.97,11/17/2020 19:59:59,11/17/2020 19:59:59,45.01,45.00,45.07,45.11,45.36,45.30,0.8140,0.8020,0.6600,0.6570,0.6620,0.6620,-0,-0,17NOV2020:19:45:01,12.9,11/17/2020 19:55:03,4.2,0,23.8500,2460,11/17/2020 19:45:05,2430,11/17/2020 19:45:01,2437,12.8,46.43,46.43,46.43,46.43,11/17/2020 19:57:52,11/17/2020 19:57:52,11/17/2020 19:57:52,11/17/2020 19:57:51,46.43,46.43,11/17/2020 19:55:42,11/17/2020 19:55:41,43.79,43.78,43.77,43.76,11/17/2020 20:00:00,11/17/2020 20:00:00,11/17/2020 20:00:00,11/17/2020 20:00:00,44.16,44.16,11/17/2020 19:53:23,11/17/2020 19:53:22,45.06,45.06,45.06,45.06,45.35,45.35,0.665,0.664,0.666,0.667,0.606,0.607,6
17NOV2020:20:15:00,15min,Peter Sinks,UCC,270,45.0,46.2,43.6,46.31,46.27,46.19,46.21,11/17/2020 20:08:31,11/17/2020 20:08:30,11/17/2020 20:09:23,11/17/2020 20:09:23,46.43,46.37,11/17/2020 20:09:08,11/17/2020 20:09:08,42.35,42.35,43.33,43.41,11/17/2020 20:13:28,11/17/2020 20:13:28,11/17/2020 20:00:37,11/17/2020 20:00:37,43.42,43.37,11/17/2020 20:13:36,11/17/2020 20:13:36,44.88,44.87,44.89,44.94,45.19,45.14,0.8940,0.8850,0.6800,0.6660,0.7180,0.7180,-0,-0,17NOV2020:20:00:01,7.9,11/17/2020 20:12:02,4.3,354,22.0600,2460,11/17/2020 20:00:01,2430,11/17/2020 20:00:02,2436,12.8,46.13,46.13,46.13,46.13,11/17/2020 20:11:16,11/17/2020 20:11:16,11/17/2020 20:11:16,11/17/2020 20:11:15,46.31,46.31,11/17/2020 20:09:34,11/17/2020 20:09:34,43.29,43.29,43.29,43.28,11/17/2020 20:13:38,11/17/2020 20:13:37,11/17/2020 20:13:37,11/17/2020 20:13:37,43.86,43.86,11/17/2020 20:00:42,11/17/2020 20:00:41,44.89,44.89,44.89,44.89,45.17,45.17,0.719,0.718,0.719,0.72,0.669,0.67,6
17NOV2020:20:30:00,15min,Peter Sinks,UCC,270,45.8,46.6,44.1,46.79,46.73,46.70,46.72,11/17/2020 20:25:49,11/17/2020 20:24:48,11/17/2020 20:18:54,11/17/2020 20:18:54,46.88,46.82,11/17/2020 20:25:51,11/17/2020 20:25:51,43.53,43.54,43.97,44.05,11/17/2020 20:15:01,11/17/2020 20:15:01,11/17/2020 20:15:01,11/17/2020 20:15:01,44.17,44.12,11/17/2020 20:15:01,11/17/2020 20:15:01,45.71,45.68,45.67,45.71,45.98,45.93,0.6160,0.5990,0.5520,0.5480,0.5180,0.5180,-0,-0,17NOV2020:20:29:29,13.4,11/17/2020 20:18:55,7.0,359,18.0800,2490,11/17/2020 20:26:44,2400,11/17/2020 20:19:03,2433,12.7,46.5,46.5,46.5,46.5,11/17/2020 20:25:54,11/17/2020 20:25:53,11/17/2020 20:25:53,11/17/2020 20:25:53,46.64,46.64,11/17/2020 20:26:11,11/17/2020 20:26:08,44.01,44.01,44.01,44.01,11/17/2020 20:15:08,11/17/2020 20:15:08,11/17/2020 20:15:08,11/17/2020 20:15:08,44.22,44.22,11/17/2020 20:15:01,11/17/2020 20:15:01,45.68,45.68,45.68,45.68,45.92,45.92,0.54,0.538,0.539,0.539,0.523,0.522,6
17NOV2020:20:45:00,15min,Peter Sinks,UCC,270,45.9,46.6,45.1,46.93,46.87,46.74,46.77,11/17/2020 20:30:30,11/17/2020 20:30:28,11/17/2020 20:30:29,11/17/2020 20:30:30,47.02,46.97,11/17/2020 20:30:33,11/17/2020 20:30:33,43.71,43.68,44.52,44.61,11/17/2020 20:31:49,11/17/2020 20:31:48,11/17/2020 20:42:52,11/17/2020 20:42:52,44.92,44.87,11/17/2020 20:31:50,11/17/2020 20:31:50,45.78,45.75,45.77,45.81,46.07,46.02,0.5610,0.5460,0.3890,0.3820,0.3770,0.3770,-0,-0,17NOV2020:20:44:58,14.0,11/17/2020 20:43:59,7.8,359,18.7100,2490,11/17/2020 20:43:40,2400,11/17/2020 20:30:02,2431,12.7,46.66,46.65,46.66,46.66,11/17/2020 20:30:36,11/17/2020 20:30:36,11/17/2020 20:30:35,11/17/2020 20:30:35,46.58,46.58,11/17/2020 20:30:57,11/17/2020 20:30:57,44.78,44.78,44.78,44.77,11/17/2020 20:42:56,11/17/2020 20:42:55,11/17/2020 20:42:55,11/17/2020 20:42:55,45.37,45.37,11/17/2020 20:43:00,11/17/2020 20:42:59,45.77,45.77,45.77,45.77,46.05,46.05,0.383,0.382,0.384,0.385,0.314,0.314,6
17NOV2020:21:00:00,15min,Peter Sinks,UCC,270,46.3,47.1,45.4,47.38,47.33,47.30,47.39,11/17/2020 20:53:49,11/17/2020 20:53:49,11/17/2020 20:53:49,11/17/2020 20:53:49,47.18,47.12,11/17/2020 20:53:54,11/17/2020 20:53:54,44.22,44.20,45.07,45.13,11/17/2020 20:46:02,11/17/2020 20:46:02,11/17/2020 20:46:05,11/17/2020 20:46:03,45.37,45.32,11/17/2020 20:46:08,11/17/2020 20:46:08,46.15,46.12,46.18,46.24,46.44,46.39,0.5160,0.5030,0.4030,0.4050,0.3530,0.3540,-0,-0,17NOV2020:20:56:33,16.4,11/17/2020 20:52:40,9.4,3,16.3200,2520,11/17/2020 20:55:48,2400,11/17/2020 20:45:02,2432,12.7,47.22,47.22,47.22,47.23,11/17/2020 20:54:00,11/17/2020 20:54:00,11/17/2020 20:53:59,11/17/2020 20:53:59,46.99,46.99,11/17/2020 20:54:15,11/17/2020 20:54:14,45.02,45.02,45.02,45.01,11/17/2020 20:46:14,11/17/2020 20:46:14,11/17/2020 20:46:13,11/17/2020 20:46:13,45.73,45.73,11/17/2020 20:46:30,11/17/2020 20:46:30,46.17,46.17,46.17,46.17,46.42,46.42,0.396,0.395,0.396,0.397,0.295,0.296,4
17NOV2020:21:15:00,15min,Peter Sinks,UCC,270,45.7,46.7,44.9,46.71,46.66,46.69,46.77,11/17/2020 21:01:41,11/17/2020 21:01:41,11/17/2020 21:00:08,11/17/2020 21:00:08,46.80,46.75,11/17/2020 21:00:10,11/17/2020 21:00:10,44.00,44.00,44.58,44.65,11/17/2020 21:10:48,11/17/2020 21:10:48,11/17/2020 21:10:48,11/17/2020 21:10:48,44.92,44.87,11/17/2020 21:10:48,11/17/2020 21:10:48,45.60,45.58,45.62,45.67,45.92,45.86,0.5500,0.5360,0.4420,0.4390,0.4130,0.4130,-0,-0,17NOV2020:21:00:01,14.7,11/17/2020 21:01:10,8.3,359,17.4800,2490,11/17/2020 21:00:07,2400,11/17/2020 21:01:03,2428,12.7,46.62,46.62,46.62,46.62,11/17/2020 21:00:19,11/17/2020 21:00:18,11/17/2020 21:00:18,11/17/2020 21:00:18,46.68,46.68,11/17/2020 21:00:27,11/17/2020 21:00:26,44.68,44.68,44.68,44.68,11/17/2020 21:07:36,11/17/2020 21:07:36,11/17/2020 21:07:36,11/17/2020 21:07:35,45.21,45.21,11/17/2020 21:07:45,11/17/2020 21:07:45,45.62,45.62,45.62,45.62,45.9,45.9,0.446,0.445,0.446,0.447,0.369,0.369,4
17NOV2020:21:30:00,15min,Peter Sinks,UCC,270,45.8,46.3,44.9,46.60,46.58,46.33,46.37,11/17/2020 21:23:35,11/17/2020 21:23:35,11/17/2020 21:25:18,11/17/2020 21:25:19,46.57,46.52,11/17/2020 21:27:14,11/17/2020 21:27:14,43.67,43.67,44.47,44.53,11/17/2020 21:21:32,11/17/2020 21:21:30,11/17/2020 21:21:32,11/17/2020 21:21:33,44.77,44.72,11/17/2020 21:21:34,11/17/2020 21:21:34,45.64,45.61,45.64,45.69,45.95,45.90,0.4930,0.4800,0.3380,0.3330,0.3290,0.3290,-0,-0,17NOV2020:21:15:03,15.1,11/17/2020 21:29:17,8.8,360,17.4200,2490,11/17/2020 21:18:08,2400,11/17/2020 21:15:40,2428,12.7,46.27,46.28,46.27,46.27,11/17/2020 21:24:42,11/17/2020 21:24:42,11/17/2020 21:24:42,11/17/2020 21:24:42,46.4,46.4,11/17/2020 21:27:32,11/17/2020 21:27:31,44.52,44.53,44.52,44.51,11/17/2020 21:21:40,11/17/2020 21:21:40,11/17/2020 21:21:39,11/17/2020 21:21:39,45.29,45.29,11/17/2020 21:17:44,11/17/2020 21:17:43,45.66,45.66,45.66,45.66,45.93,45.93,0.346,0.345,0.346,0.347,0.264,0.264,4
17NOV2020:21:45:00,15min,Peter Sinks,UCC,270,45.7,46.3,44.7,46.50,46.42,46.35,46.39,11/17/2020 21:40:46,11/17/2020 21:40:46,11/17/2020 21:42:18,11/17/2020 21:42:18,46.50,46.45,11/17/2020 21:42:26,11/17/2020 21:42:26,43.59,43.57,44.19,44.32,11/17/2020 21:39:22,11/17/2020 21:39:21,11/17/2020 21:39:22,11/17/2020 21:39:22,44.77,44.72,11/17/2020 21:39:22,11/17/2020 21:39:22,45.53,45.50,45.53,45.58,45.83,45.78,0.5040,0.4880,0.3680,0.3630,0.3520,0.3520,-0,-0,17NOV2020:21:30:01,16.4,11/17/2020 21:41:10,9.0,359,17.5600,2520,11/17/2020 21:41:11,2400,11/17/2020 21:30:01,2428,12.7,46.25,46.25,46.25,46.25,11/17/2020 21:42:31,11/17/2020 21:42:30,11/17/2020 21:42:30,11/17/2020 21:42:30,46.36,46.36,11/17/2020 21:42:44,11/17/2020 21:42:43,44.37,44.38,44.37,44.37,11/17/2020 21:39:32,11/17/2020 21:39:32,11/17/2020 21:39:32,11/17/2020 21:39:32,45.08,45.08,11/17/2020 21:39:45,11/17/2020 21:39:44,45.54,45.54,45.54,45.54,45.82,45.82,0.367,0.366,0.368,0.369,0.282,0.282,4
17NOV2020:22:00:00,15min,Peter Sinks,UCC,270,45.8,46.3,45.0,46.58,46.50,46.37,46.46,11/17/2020 21:59:18,11/17/2020 21:59:17,11/17/2020 21:47:32,11/17/2020 21:47:33,46.57,46.52,11/17/2020 21:59:32,11/17/2020 21:59:32,44.19,44.17,44.56,44.65,11/17/2020 21:50:14,11/17/2020 21:51:15,11/17/2020 21:50:14,11/17/2020 21:50:14,45.07,45.02,11/17/2020 21:48:20,11/17/2020 21:48:20,45.66,45.63,45.71,45.76,45.94,45.89,0.4300,0.4170,0.3350,0.3320,0.2940,0.2940,-0,-0,17NOV2020:21:45:01,16.7,11/17/2020 21:45:04,9.5,358,18.0800,2520,11/17/2020 21:52:49,2400,11/17/2020 21:45:06,2427,12.7,46.27,46.26,46.27,46.27,11/17/2020 21:49:12,11/17/2020 21:49:12,11/17/2020 21:49:12,11/17/2020 21:49:12,46.38,46.38,11/17/2020 21:59:44,11/17/2020 21:59:44,44.71,44.71,44.71,44.71,11/17/2020 21:50:22,11/17/2020 21:50:22,11/17/2020 21:50:22,11/17/2020 21:50:22,45.22,45.22,11/17/2020 21:45:09,11/17/2020 21:45:08,45.68,45.68,45.68,45.68,45.9,45.9,0.325,0.323,0.324,0.325,0.252,0.252,1
17NOV2020:22:15:00,15min,Peter Sinks,UCC,270,46.2,46.9,45.7,47.19,47.13,47.07,47.10,11/17/2020 22:13:48,11/17/2020 22:13:48,11/17/2020 22:13:48,11/17/2020 22:07:55,47.17,47.12,11/17/2020 22:13:48,11/17/2020 22:13:48,44.80,44.80,45.26,45.34,11/17/2020 22:14:55,11/17/2020 22:14:55,11/17/2020 22:03:04,11/17/2020 22:03:04,45.52,45.47,11/17/2020 22:14:54,11/17/2020 22:14:54,46.12,46.09,46.23,46.29,46.41,46.36,0.4150,0.4070,0.3700,0.3710,0.2880,0.2880,-0,-0,17NOV2020:22:00:01,19.7,11/17/2020 22:02:15,11.4,7,15.9700,2520,11/17/2020 22:01:12,2400,11/17/2020 22:00:03,2438,12.7,46.92,46.92,46.92,46.93,11/17/2020 22:13:59,11/17/2020 22:13:59,11/17/2020 22:13:59,11/17/2020 22:13:58,46.96,46.97,11/17/2020 22:14:13,11/17/2020 22:14:13,45.37,45.37,45.36,45.36,11/17/2020 22:00:40,11/17/2020 22:15:00,11/17/2020 22:15:00,11/17/2020 22:15:00,45.94,45.94,11/17/2020 22:04:46,11/17/2020 22:04:45,46.19,46.19,46.19,46.19,46.39,46.39,0.329,0.329,0.33,0.33,0.233,0.233,1
17NOV2020:22:30:00,15min,Peter Sinks,UCC,270,46.2,46.8,45.3,46.88,46.82,46.78,46.86,11/17/2020 22:17:24,11/17/2020 22:17:24,11/17/2020 22:20:18,11/17/2020 22:20:18,47.02,46.97,11/17/2020 22:20:04,11/17/2020 22:20:04,44.62,44.62,44.99,45.01,11/17/2020 22:16:43,11/17/2020 22:16:43,11/17/2020 22:16:49,11/17/2020 22:16:50,45.37,45.32,11/17/2020 22:16:50,11/17/2020 22:16:50,46.04,46.02,46.09,46.14,46.34,46.29,0.4390,0.4290,0.3330,0.3360,0.3110,0.3110,-0,-0,17NOV2020:22:15:02,18.0,11/17/2020 22:19:25,10.4,2,16.1600,2520,11/17/2020 22:19:24,2400,11/17/2020 22:15:02,2428,12.7,46.67,46.67,46.67,46.67,11/17/2020 22:20:28,11/17/2020 22:20:28,11/17/2020 22:20:27,11/17/2020 22:20:27,46.83,46.83,11/17/2020 22:20:31,11/17/2020 22:20:31,44.95,44.95,44.95,44.95,11/17/2020 22:16:55,11/17/2020 22:16:54,11/17/2020 22:16:54,11/17/2020 22:16:54,45.61,45.6,11/17/2020 22:17:05,11/17/2020 22:17:04,46.07,46.07,46.07,46.07,46.31,46.31,0.334,0.333,0.334,0.334,0.27,0.27,1
17NOV2020:22:45:00,15min,Peter Sinks,UCC,270,46.3,46.8,45.6,46.92,46.92,47.00,47.06,11/17/2020 22:33:12,11/17/2020 22:33:12,11/17/2020 22:37:09,11/17/2020 22:37:09,47.02,46.97,11/17/2020 22:35:40,11/17/2020 22:35:40,44.55,44.55,45.28,45.33,11/17/2020 22:44:06,11/17/2020 22:44:06,11/17/2020 22:30:19,11/17/2020 22:30:19,45.52,45.47,11/17/2020 22:30:17,11/17/2020 22:30:17,46.12,46.10,46.18,46.23,46.42,46.37,0.4340,0.4240,0.3090,0.3090,0.2680,0.2680,-0,-0,17NOV2020:22:30:01,20.2,11/17/2020 22:44:57,10.5,3,15.0300,2520,11/17/2020 22:39:47,2400,11/17/2020 22:30:02,2429,12.6,46.74,46.74,46.74,46.75,11/17/2020 22:37:17,11/17/2020 22:37:17,11/17/2020 22:37:16,11/17/2020 22:37:16,46.86,46.86,11/17/2020 22:35:55,11/17/2020 22:35:55,45.33,45.33,45.33,45.33,11/17/2020 22:44:11,11/17/2020 22:44:11,11/17/2020 22:44:10,11/17/2020 22:44:10,45.86,45.86,11/17/2020 22:30:26,11/17/2020 22:30:26,46.15,46.15,46.15,46.15,46.38,46.38,0.295,0.294,0.295,0.296,0.21,0.21,1
17NOV2020:23:00:00,15min,Peter Sinks,UCC,270,46.3,46.9,45.6,47.18,47.13,47.14,47.21,11/17/2020 22:48:53,11/17/2020 22:48:53,11/17/2020 22:45:04,11/17/2020 22:47:49,47.18,47.12,11/17/2020 22:48:54,11/17/2020 22:48:54,44.89,44.89,45.32,45.33,11/17/2020 23:00:00,11/17/2020 23:00:00,11/17/2020 23:00:00,11/17/2020 23:00:00,45.67,45.62,11/17/2020 22:55:00,11/17/2020 22:55:00,46.17,46.14,46.29,46.35,46.47,46.41,0.4180,0.4090,0.3680,0.3680,0.2770,0.2770,-0,-0,17NOV2020:22:45:02,20.0,11/17/2020 22:56:44,11.4,2,16.6100,2520,11/17/2020 22:45:01,2400,11/17/2020 22:45:06,2433,12.7,46.9,46.9,46.9,46.9,11/17/2020 22:47:59,11/17/2020 22:47:59,11/17/2020 22:47:59,11/17/2020 22:47:59,46.86,46.86,11/17/2020 22:49:03,11/17/2020 22:49:02,45.43,45.43,45.43,45.42,11/17/2020 22:55:06,11/17/2020 22:55:06,11/17/2020 22:55:06,11/17/2020 22:55:06,45.81,45.81,11/17/2020 22:55:26,11/17/2020 22:55:26,46.24,46.24,46.24,46.24,46.45,46.45,0.322,0.321,0.322,0.323,0.229,0.229,1
17NOV2020:23:15:00,15min,Peter Sinks,UCC,270,46.1,46.7,45.2,46.88,46.82,46.77,46.83,11/17/2020 23:09:24,11/17/2020 23:09:24,11/17/2020 23:11:13,11/17/2020 23:11:13,46.80,46.75,11/17/2020 23:09:22,11/17/2020 23:09:22,44.54,44.55,44.88,44.90,11/17/2020 23:03:12,11/17/2020 23:13:01,11/17/2020 23:03:13,11/17/2020 23:03:12,45.30,45.24,11/17/2020 23:03:12,11/17/2020 23:03:12,45.95,45.92,46.02,46.08,46.25,46.19,0.4700,0.4580,0.3850,0.3900,0.3500,0.3500,-0,-0,17NOV2020:23:00:03,18.9,11/17/2020 23:12:23,11.0,5,17.2200,2520,11/17/2020 23:06:52,2400,11/17/2020 23:00:01,2432,12.7,46.72,46.72,46.72,46.72,11/17/2020 23:09:33,11/17/2020 23:09:32,11/17/2020 23:09:32,11/17/2020 23:09:32,46.62,46.62,11/17/2020 23:09:51,11/17/2020 23:09:50,44.93,44.94,44.93,44.93,11/17/2020 23:03:19,11/17/2020 23:03:19,11/17/2020 23:03:19,11/17/2020 23:03:18,45.43,45.43,11/17/2020 23:13:53,11/17/2020 23:13:52,45.99,45.99,45.99,45.99,46.22,46.22,0.375,0.374,0.375,0.375,0.302,0.303,1
17NOV2020:23:30:00,15min,Peter Sinks,UCC,270,46.1,46.8,44.9,47.06,47.02,46.87,46.95,11/17/2020 23:18:44,11/17/2020 23:18:44,11/17/2020 23:20:15,11/17/2020 23:26:51,47.02,46.97,11/17/2020 23:18:43,11/17/2020 23:18:43,44.16,44.17,44.76,44.84,11/17/2020 23:22:13,11/17/2020 23:22:13,11/17/2020 23:22:47,11/17/2020 23:22:13,44.92,44.87,11/17/2020 23:22:14,11/17/2020 23:22:14,45.99,45.96,46.08,46.14,46.29,46.24,0.5690,0.5550,0.5110,0.5120,0.4560,0.4560,-0,-0,17NOV2020:23:15:01,20.6,11/17/2020 23:28:52,11.8,6,16.1600,2520,11/17/2020 23:15:10,2400,11/17/2020 23:15:17,2436,12.7,46.72,46.72,46.72,46.72,11/17/2020 23:27:05,11/17/2020 23:27:05,11/17/2020 23:27:05,11/17/2020 23:27:04,46.79,46.79,11/17/2020 23:19:08,11/17/2020 23:19:08,44.73,44.73,44.73,44.73,11/17/2020 23:22:19,11/17/2020 23:22:19,11/17/2020 23:22:18,11/17/2020 23:22:18,45.11,45.11,11/17/2020 23:22:38,11/17/2020 23:22:38,46.04,46.04,46.04,46.04,46.27,46.27,0.496,0.495,0.496,0.496,0.423,0.423,1
17NOV2020:23:45:00,15min,Peter Sinks,UCC,270,45.7,46.5,44.1,46.63,46.57,46.55,46.57,11/17/2020 23:30:45,11/17/2020 23:30:45,11/17/2020 23:40:38,11/17/2020 23:40:39,46.72,46.67,11/17/2020 23:30:45,11/17/2020 23:30:45,43.36,43.36,44.04,44.09,11/17/2020 23:37:27,11/17/2020 23:37:27,11/17/2020 23:38:10,11/17/2020 23:38:10,44.17,44.12,11/17/2020 23:37:36,11/17/2020 23:37:36,45.56,45.54,45.62,45.67,45.89,45.83,0.6990,0.6810,0.5660,0.5710,0.5800,0.5800,-0,-0,17NOV2020:23:30:03,18.2,11/17/2020 23:33:49,9.7,9,15.8900,2520,11/17/2020 23:43:26,2400,11/17/2020 23:30:01,2426,12.7,46.44,46.44,46.44,46.44,11/17/2020 23:30:47,11/17/2020 23:30:47,11/17/2020 23:30:47,11/17/2020 23:30:46,46.53,46.53,11/17/2020 23:32:10,11/17/2020 23:32:10,43.93,43.93,43.93,43.93,11/17/2020 23:37:37,11/17/2020 23:37:37,11/17/2020 23:37:37,11/17/2020 23:37:37,44.24,44.24,11/17/2020 23:38:09,11/17/2020 23:38:08,45.6,45.6,45.6,45.6,45.86,45.86,0.591,0.591,0.591,0.591,0.541,0.541,1
18NOV2020:00:00:00,15min,Peter Sinks,UCC,270,45.6,46.3,44.3,46.56,46.48,46.16,46.22,11/17/2020 23:49:45,11/17/2020 23:49:45,11/17/2020 23:52:39,11/17/2020 23:48:52,46.57,46.52,11/17/2020 23:46:39,11/17/2020 23:46:39,43.00,43.02,43.86,43.97,11/17/2020 23:59:29,11/17/2020 23:59:28,11/17/2020 23:59:30,11/17/2020 23:59:30,44.32,44.27,11/17/2020 23:59:30,11/17/2020 23:59:30,45.43,45.40,45.46,45.51,45.75,45.70,0.5700,0.5530,0.4220,0.4220,0.4140,0.4140,-0,-0,17NOV2020:23:45:03,16.4,11/17/2020 23:52:21,8.9,11,15.3800,2490,11/17/2020 23:46:27,2400,11/17/2020 23:45:02,2422,12.6,46.21,46.21,46.21,46.22,11/17/2020 23:46:21,11/17/2020 23:46:20,11/17/2020 23:46:20,11/17/2020 23:46:20,46.35,46.35,11/17/2020 23:46:53,11/17/2020 23:46:52,43.93,43.94,43.93,43.92,11/17/2020 23:59:38,11/17/2020 23:59:38,11/17/2020 23:59:38,11/17/2020 23:59:37,44.65,44.65,11/17/2020 23:59:57,11/17/2020 23:59:56,45.46,45.46,45.46,45.46,45.75,45.75,0.43,0.429,0.43,0.431,0.336,0.337,0
18NOV2020:00:15:00,15min,Peter Sinks,UCC,270,45.6,46.4,44.4,46.45,46.36,46.69,46.72,11/18/2020 00:02:23,11/18/2020 00:13:44,11/18/2020 00:07:30,11/18/2020 00:07:30,46.57,46.52,11/18/2020 00:05:41,11/18/2020 00:05:41,43.72,43.74,44.02,44.11,11/18/2020 00:01:37,11/18/2020 00:01:34,11/18/2020 00:01:37,11/18/2020 00:01:37,44.32,44.27,11/18/2020 00:01:36,11/18/2020 00:01:36,45.45,45.42,45.51,45.56,45.74,45.69,0.5840,0.5680,0.5710,0.5680,0.4630,0.4630,-0,-0,18NOV2020:00:00:02,19.3,11/18/2020 00:02:35,9.2,7,17.8300,2520,11/18/2020 00:02:36,2400,11/18/2020 00:00:01,2428,12.6,46.34,46.34,46.34,46.34,11/18/2020 00:07:51,11/18/2020 00:07:51,11/18/2020 00:07:51,11/18/2020 00:07:50,46.36,46.36,11/18/2020 00:05:59,11/18/2020 00:05:58,44.17,44.18,44.17,44.17,11/18/2020 00:01:40,11/18/2020 00:01:40,11/18/2020 00:01:39,11/18/2020 00:01:39,44.64,44.64,11/18/2020 00:01:43,11/18/2020 00:01:42,45.48,45.48,45.48,45.48,45.71,45.71,0.526,0.525,0.526,0.526,0.437,0.437,0
18NOV2020:00:30:00,15min,Peter Sinks,UCC,270,45.7,46.3,45.1,46.81,46.74,46.59,46.67,11/18/2020 00:16:02,11/18/2020 00:16:02,11/18/2020 00:24:41,11/18/2020 00:24:41,46.57,46.52,11/18/2020 00:16:21,11/18/2020 00:16:21,44.11,44.09,44.67,44.74,11/18/2020 00:27:55,11/18/2020 00:27:55,11/18/2020 00:27:58,11/18/2020 00:27:58,45.07,45.02,11/18/2020 00:27:58,11/18/2020 00:27:58,45.56,45.53,45.60,45.65,45.85,45.80,0.4730,0.4610,0.4060,0.4090,0.3370,0.3370,-0,-0,18NOV2020:00:15:08,19.1,11/18/2020 00:24:25,9.8,11,16.8500,2520,11/18/2020 00:16:30,2400,11/18/2020 00:15:01,2426,12.7,46.26,46.26,46.26,46.26,11/18/2020 00:16:10,11/18/2020 00:16:10,11/18/2020 00:16:10,11/18/2020 00:16:09,46.35,46.35,11/18/2020 00:16:31,11/18/2020 00:16:30,44.78,44.79,44.78,44.77,11/18/2020 00:28:02,11/18/2020 00:28:02,11/18/2020 00:28:02,11/18/2020 00:28:01,45.33,45.32,11/18/2020 00:18:46,11/18/2020 00:18:45,45.58,45.58,45.58,45.58,45.82,45.82,0.372,0.372,0.372,0.373,0.295,0.295,0
18NOV2020:00:45:00,15min,Peter Sinks,UCC,270,45.8,46.6,45.0,46.82,46.78,46.86,46.95,11/18/2020 00:44:03,11/18/2020 00:44:03,11/18/2020 00:44:01,11/18/2020 00:44:01,46.72,46.67,11/18/2020 00:44:13,11/18/2020 00:44:13,43.89,43.89,44.73,44.80,11/18/2020 00:41:27,11/18/2020 00:41:27,11/18/2020 00:43:40,11/18/2020 00:43:40,45.07,45.02,11/18/2020 00:42:21,11/18/2020 00:42:21,45.67,45.64,45.69,45.74,45.96,45.91,0.4600,0.4490,0.3660,0.3710,0.3230,0.3230,-0,-0,18NOV2020:00:30:05,18.6,11/18/2020 00:43:52,9.2,10,16.6400,2490,11/18/2020 00:33:19,2400,11/18/2020 00:30:01,2422,12.7,46.7,46.7,46.7,46.69,11/18/2020 00:44:14,11/18/2020 00:44:14,11/18/2020 00:44:14,11/18/2020 00:44:13,46.52,46.52,11/18/2020 00:44:36,11/18/2020 00:44:35,44.78,44.78,44.77,44.77,11/18/2020 00:42:29,11/18/2020 00:42:28,11/18/2020 00:42:28,11/18/2020 00:42:28,45.27,45.27,11/18/2020 00:42:45,11/18/2020 00:42:45,45.68,45.68,45.68,45.68,45.93,45.93,0.351,0.35,0.351,0.351,0.278,0.278,0
18NOV2020:01:00:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.1,46.53,46.48,46.47,46.56,11/18/2020 00:51:11,11/18/2020 00:51:11,11/18/2020 00:45:20,11/18/2020 00:45:20,46.72,46.67,11/18/2020 00:51:26,11/18/2020 00:51:26,44.13,44.10,44.63,44.61,11/18/2020 00:52:14,11/18/2020 00:52:14,11/18/2020 00:49:45,11/18/2020 00:52:14,45.07,45.02,11/18/2020 00:49:44,11/18/2020 00:49:44,45.63,45.60,45.68,45.73,45.93,45.87,0.4560,0.4440,0.3500,0.3520,0.3360,0.3360,-0,-0,18NOV2020:00:45:05,18.2,11/18/2020 00:45:17,9.7,8,16.9300,2520,11/18/2020 00:59:29,2400,11/18/2020 00:45:02,2425,12.6,46.32,46.31,46.32,46.32,11/18/2020 00:55:28,11/18/2020 00:55:28,11/18/2020 00:55:28,11/18/2020 00:55:28,46.49,46.49,11/18/2020 00:51:33,11/18/2020 00:51:33,44.79,44.79,44.78,44.78,11/18/2020 00:49:50,11/18/2020 00:49:49,11/18/2020 00:49:49,11/18/2020 00:49:49,45.39,45.39,11/18/2020 00:47:50,11/18/2020 00:47:50,45.66,45.66,45.66,45.66,45.9,45.9,0.339,0.338,0.339,0.339,0.292,0.292,0
18NOV2020:01:15:00,15min,Peter Sinks,UCC,270,45.8,46.4,45.1,46.66,46.59,46.56,46.63,11/18/2020 01:14:44,11/18/2020 01:14:44,11/18/2020 01:14:46,11/18/2020 01:14:45,46.65,46.60,11/18/2020 01:14:45,11/18/2020 01:14:45,43.89,43.91,44.73,44.79,11/18/2020 01:06:09,11/18/2020 01:06:09,11/18/2020 01:06:10,11/18/2020 01:06:09,44.92,44.87,11/18/2020 01:06:09,11/18/2020 01:06:09,45.64,45.61,45.72,45.77,45.93,45.88,0.3970,0.3870,0.3180,0.3230,0.2630,0.2630,-0,-0,18NOV2020:01:00:03,20.2,11/18/2020 01:12:19,10.9,10,16.4700,2490,11/18/2020 01:01:03,2400,11/18/2020 01:00:01,2427,12.7,46.42,46.42,46.42,46.42,11/18/2020 01:14:53,11/18/2020 01:14:53,11/18/2020 01:14:53,11/18/2020 01:14:53,46.44,46.44,11/18/2020 01:14:58,11/18/2020 01:14:57,44.72,44.72,44.72,44.72,11/18/2020 01:06:15,11/18/2020 01:06:15,11/18/2020 01:06:15,11/18/2020 01:06:14,45.38,45.38,11/18/2020 01:06:27,11/18/2020 01:06:26,45.68,45.68,45.68,45.68,45.89,45.89,0.291,0.291,0.291,0.292,0.198,0.198,0
18NOV2020:01:30:00,15min,Peter Sinks,UCC,270,45.3,46.3,44.3,46.33,46.29,46.25,46.31,11/18/2020 01:19:55,11/18/2020 01:19:55,11/18/2020 01:20:11,11/18/2020 01:19:56,46.42,46.37,11/18/2020 01:20:07,11/18/2020 01:20:07,43.63,43.63,44.07,44.10,11/18/2020 01:26:51,11/18/2020 01:26:51,11/18/2020 01:29:38,11/18/2020 01:29:38,44.32,44.27,11/18/2020 01:29:32,11/18/2020 01:29:32,45.20,45.18,45.24,45.29,45.52,45.47,0.5570,0.5430,0.4550,0.4590,0.4110,0.4110,-0,-0,18NOV2020:01:15:05,16.9,11/18/2020 01:20:33,9.4,11,14.1200,2520,11/18/2020 01:20:10,2400,11/18/2020 01:15:01,2422,12.7,46.18,46.18,46.18,46.18,11/18/2020 01:20:07,11/18/2020 01:20:07,11/18/2020 01:20:07,11/18/2020 01:20:07,46.42,46.42,11/18/2020 01:15:01,11/18/2020 01:15:01,44.1,44.1,44.1,44.1,11/18/2020 01:29:40,11/18/2020 01:29:39,11/18/2020 01:29:39,11/18/2020 01:29:39,44.59,44.59,11/18/2020 01:29:47,11/18/2020 01:29:43,45.24,45.24,45.24,45.24,45.52,45.52,0.446,0.445,0.445,0.446,0.369,0.369,0
18NOV2020:01:45:00,15min,Peter Sinks,UCC,270,45.1,46.2,44.0,46.64,46.58,46.41,46.47,11/18/2020 01:39:18,11/18/2020 01:39:18,11/18/2020 01:39:19,11/18/2020 01:42:02,46.57,46.52,11/18/2020 01:39:19,11/18/2020 01:39:19,42.83,42.87,43.55,43.54,11/18/2020 01:44:11,11/18/2020 01:44:11,11/18/2020 01:44:11,11/18/2020 01:44:11,43.87,43.82,11/18/2020 01:44:12,11/18/2020 01:44:12,45.02,44.99,45.08,45.14,45.31,45.26,0.7020,0.6840,0.6200,0.6210,0.5520,0.5520,-0,-0,18NOV2020:01:30:01,21.3,11/18/2020 01:41:48,10.1,3,16.7100,2520,11/18/2020 01:41:21,2400,11/18/2020 01:30:04,2424,12.6,46.28,46.28,46.28,46.28,11/18/2020 01:39:28,11/18/2020 01:39:28,11/18/2020 01:39:28,11/18/2020 01:39:28,46.2,46.2,11/18/2020 01:39:33,11/18/2020 01:39:32,43.68,43.68,43.68,43.67,11/18/2020 01:44:16,11/18/2020 01:44:16,11/18/2020 01:44:16,11/18/2020 01:44:16,44.3,44.3,11/18/2020 01:44:31,11/18/2020 01:44:30,45.06,45.06,45.06,45.06,45.28,45.28,0.603,0.602,0.603,0.604,0.507,0.507,0
18NOV2020:02:00:00,15min,Peter Sinks,UCC,270,45.3,46.0,43.9,46.25,46.18,45.93,45.96,11/18/2020 01:47:51,11/18/2020 01:47:51,11/18/2020 01:49:52,11/18/2020 01:49:51,46.27,46.22,11/18/2020 01:47:57,11/18/2020 01:47:57,42.77,42.79,43.77,43.87,11/18/2020 01:45:16,11/18/2020 01:45:15,11/18/2020 01:45:19,11/18/2020 01:45:18,43.87,43.82,11/18/2020 01:45:16,11/18/2020 01:45:16,45.22,45.19,45.24,45.29,45.52,45.46,0.5650,0.5510,0.4450,0.4450,0.4290,0.4290,-0,-0,18NOV2020:01:45:02,18.2,11/18/2020 01:56:33,10.6,6,14.4200,2490,11/18/2020 01:45:37,2400,11/18/2020 01:45:03,2423,12.7,45.89,45.89,45.89,45.89,11/18/2020 01:48:01,11/18/2020 01:48:00,11/18/2020 01:48:00,11/18/2020 01:48:00,46.01,46.01,11/18/2020 01:48:16,11/18/2020 01:48:15,43.58,43.58,43.57,43.57,11/18/2020 01:45:25,11/18/2020 01:45:25,11/18/2020 01:45:25,11/18/2020 01:45:25,44.24,44.24,11/18/2020 01:45:37,11/18/2020 01:45:37,45.24,45.24,45.24,45.24,45.49,45.49,0.44,0.439,0.44,0.441,0.384,0.384,0
18NOV2020:02:15:00,15min,Peter Sinks,UCC,270,45.6,46.2,44.8,46.39,46.36,46.21,46.28,11/18/2020 02:03:05,11/18/2020 02:03:05,11/18/2020 02:10:19,11/18/2020 02:10:51,46.42,46.37,11/18/2020 02:02:48,11/18/2020 02:02:48,43.71,43.63,44.31,44.41,11/18/2020 02:00:48,11/18/2020 02:00:47,11/18/2020 02:00:48,11/18/2020 02:00:48,44.77,44.72,11/18/2020 02:00:03,11/18/2020 02:00:03,45.45,45.42,45.53,45.58,45.72,45.67,0.4300,0.4190,0.3490,0.3480,0.2990,0.2990,-0,-0,18NOV2020:02:00:03,22.4,11/18/2020 02:06:25,12.7,4,13.8800,2520,11/18/2020 02:05:13,2400,11/18/2020 02:00:02,2433,12.6,46.13,46.13,46.13,46.14,11/18/2020 02:03:17,11/18/2020 02:03:16,11/18/2020 02:03:16,11/18/2020 02:03:16,46.24,46.24,11/18/2020 02:03:23,11/18/2020 02:03:22,44.53,44.54,44.53,44.53,11/18/2020 02:00:10,11/18/2020 02:00:10,11/18/2020 02:00:09,11/18/2020 02:00:09,45.02,45.02,11/18/2020 02:00:20,11/18/2020 02:00:19,45.49,45.49,45.49,45.49,45.69,45.69,0.325,0.324,0.325,0.326,0.249,0.249,0
18NOV2020:02:30:00,15min,Peter Sinks,UCC,270,45.4,46.4,44.6,46.60,46.50,46.50,46.51,11/18/2020 02:22:27,11/18/2020 02:22:27,11/18/2020 02:26:59,11/18/2020 02:26:59,46.65,46.59,11/18/2020 02:22:34,11/18/2020 02:22:34,43.89,43.85,44.13,44.12,11/18/2020 02:25:50,11/18/2020 02:25:50,11/18/2020 02:17:31,11/18/2020 02:17:31,44.62,44.57,11/18/2020 02:17:29,11/18/2020 02:17:29,45.27,45.25,45.36,45.40,45.55,45.50,0.4850,0.4740,0.4310,0.4350,0.3700,0.3700,-0,-0,18NOV2020:02:15:01,18.6,11/18/2020 02:17:59,11.1,8,16.9500,2520,11/18/2020 02:24:46,2400,11/18/2020 02:15:02,2427,12.7,46.3,46.3,46.3,46.3,11/18/2020 02:22:35,11/18/2020 02:22:34,11/18/2020 02:22:34,11/18/2020 02:22:34,46.44,46.44,11/18/2020 02:22:51,11/18/2020 02:22:50,44.3,44.31,44.3,44.3,11/18/2020 02:17:35,11/18/2020 02:17:35,11/18/2020 02:17:35,11/18/2020 02:17:34,44.8,44.8,11/18/2020 02:16:43,11/18/2020 02:16:42,45.32,45.32,45.32,45.32,45.53,45.53,0.396,0.395,0.396,0.396,0.326,0.325,0
18NOV2020:02:45:00,15min,Peter Sinks,UCC,270,45.4,46.1,44.6,46.33,46.28,46.58,46.61,11/18/2020 02:39:01,11/18/2020 02:39:01,11/18/2020 02:36:22,11/18/2020 02:36:23,46.27,46.22,11/18/2020 02:39:15,11/18/2020 02:39:15,43.65,43.63,44.11,44.12,11/18/2020 02:32:28,11/18/2020 02:32:28,11/18/2020 02:42:52,11/18/2020 02:42:52,44.62,44.57,11/18/2020 02:32:29,11/18/2020 02:32:29,45.28,45.26,45.45,45.50,45.56,45.51,0.4760,0.4670,0.4470,0.4510,0.3410,0.3410,-0,-0,18NOV2020:02:30:03,22.6,11/18/2020 02:35:45,12.6,9,17.6100,2520,11/18/2020 02:34:27,2400,11/18/2020 02:30:04,2434,12.6,46.13,46.13,46.13,46.13,11/18/2020 02:36:32,11/18/2020 02:36:32,11/18/2020 02:36:32,11/18/2020 02:36:31,46.1,46.1,11/18/2020 02:39:26,11/18/2020 02:39:26,44.35,44.36,44.35,44.35,11/18/2020 02:42:56,11/18/2020 02:42:55,11/18/2020 02:42:55,11/18/2020 02:42:55,44.81,44.81,11/18/2020 02:43:08,11/18/2020 02:43:07,45.37,45.37,45.37,45.37,45.54,45.54,0.392,0.392,0.392,0.392,0.292,0.292,0
18NOV2020:03:00:00,15min,Peter Sinks,UCC,270,45.2,46.0,44.5,46.11,46.06,46.33,46.37,11/18/2020 02:53:11,11/18/2020 02:53:11,11/18/2020 02:53:00,11/18/2020 02:53:00,46.12,46.07,11/18/2020 02:53:11,11/18/2020 02:53:11,44.06,44.07,44.30,44.33,11/18/2020 02:57:37,11/18/2020 02:51:16,11/18/2020 02:57:40,11/18/2020 02:57:40,44.62,44.57,11/18/2020 02:57:40,11/18/2020 02:57:40,45.10,45.07,45.20,45.25,45.38,45.33,0.4150,0.4060,0.3810,0.3830,0.2960,0.2960,-0,-0,18NOV2020:02:45:01,25.2,11/18/2020 02:52:59,12.3,9,15.6800,2520,11/18/2020 02:52:34,2400,11/18/2020 02:45:01,2431,12.7,45.97,45.97,45.96,45.96,11/18/2020 02:58:55,11/18/2020 02:58:55,11/18/2020 02:58:55,11/18/2020 02:58:54,45.93,45.93,11/18/2020 02:59:11,11/18/2020 02:59:10,44.33,44.33,44.32,44.32,11/18/2020 02:57:45,11/18/2020 02:57:44,11/18/2020 02:57:44,11/18/2020 02:57:44,44.76,44.76,11/18/2020 02:57:56,11/18/2020 02:57:56,45.15,45.15,45.15,45.15,45.35,45.35,0.341,0.34,0.341,0.341,0.251,0.251,0
18NOV2020:03:15:00,15min,Peter Sinks,UCC,270,45.6,46.4,45.1,46.47,46.48,46.80,46.83,11/18/2020 03:09:17,11/18/2020 03:09:17,11/18/2020 03:09:16,11/18/2020 03:09:16,46.42,46.37,11/18/2020 03:06:33,11/18/2020 03:06:33,44.35,44.35,44.73,44.77,11/18/2020 03:03:19,11/18/2020 03:03:19,11/18/2020 03:12:09,11/18/2020 03:12:09,45.07,45.02,11/18/2020 03:01:37,11/18/2020 03:01:37,45.49,45.47,45.70,45.75,45.78,45.72,0.4130,0.4070,0.4490,0.4520,0.3190,0.3190,-0,-0,18NOV2020:03:00:08,26.8,11/18/2020 03:12:41,14.2,12,17.1400,2520,11/18/2020 03:02:18,2400,11/18/2020 03:00:01,2443,12.6,46.42,46.43,46.42,46.42,11/18/2020 03:09:26,11/18/2020 03:09:26,11/18/2020 03:09:26,11/18/2020 03:09:26,46.34,46.35,11/18/2020 03:07:02,11/18/2020 03:07:02,44.89,44.89,44.89,44.89,11/18/2020 03:12:15,11/18/2020 03:12:15,11/18/2020 03:12:15,11/18/2020 03:12:14,45.22,45.22,11/18/2020 03:01:53,11/18/2020 03:01:52,45.6,45.6,45.6,45.6,45.75,45.75,0.383,0.383,0.383,0.383,0.285,0.285,0
18NOV2020:03:30:00,15min,Peter Sinks,UCC,270,45.3,45.9,44.6,46.01,45.97,45.97,46.06,11/18/2020 03:15:04,11/18/2020 03:15:04,11/18/2020 03:26:21,11/18/2020 03:26:21,46.12,46.07,11/18/2020 03:15:04,11/18/2020 03:15:04,43.78,43.77,44.19,44.20,11/18/2020 03:18:31,11/18/2020 03:18:31,11/18/2020 03:20:56,11/18/2020 03:20:56,44.47,44.42,11/18/2020 03:20:56,11/18/2020 03:20:56,45.18,45.15,45.27,45.32,45.46,45.41,0.3920,0.3830,0.3390,0.3430,0.3020,0.3020,-0,-0,18NOV2020:03:15:08,21.1,11/18/2020 03:29:21,12.2,12,16.4100,2520,11/18/2020 03:15:26,2400,11/18/2020 03:15:02,2431,12.7,45.89,45.88,45.89,45.89,11/18/2020 03:15:16,11/18/2020 03:15:16,11/18/2020 03:15:15,11/18/2020 03:15:15,45.96,45.96,11/18/2020 03:15:31,11/18/2020 03:15:31,44.37,44.37,44.37,44.37,11/18/2020 03:18:36,11/18/2020 03:18:36,11/18/2020 03:18:35,11/18/2020 03:18:35,44.75,44.75,11/18/2020 03:21:09,11/18/2020 03:21:08,45.23,45.23,45.23,45.23,45.44,45.44,0.312,0.311,0.311,0.312,0.264,0.264,0
18NOV2020:03:45:00,15min,Peter Sinks,UCC,270,45.2,46.0,43.9,46.07,46.03,46.62,46.65,11/18/2020 03:32:20,11/18/2020 03:32:20,11/18/2020 03:31:50,11/18/2020 03:31:50,46.12,46.07,11/18/2020 03:32:29,11/18/2020 03:32:29,43.25,43.25,43.60,43.64,11/18/2020 03:39:55,11/18/2020 03:39:55,11/18/2020 03:40:04,11/18/2020 03:40:04,43.87,43.82,11/18/2020 03:40:02,11/18/2020 03:40:02,45.05,45.02,45.23,45.28,45.34,45.29,0.5020,0.4940,0.5250,0.5270,0.4040,0.4040,-0,-0,18NOV2020:03:30:02,21.9,11/18/2020 03:31:37,12.5,13,17.6600,2520,11/18/2020 03:31:54,2400,11/18/2020 03:30:04,2436,12.7,46.08,46.08,46.08,46.08,11/18/2020 03:31:59,11/18/2020 03:31:59,11/18/2020 03:31:59,11/18/2020 03:31:58,45.97,45.97,11/18/2020 03:32:32,11/18/2020 03:32:32,43.61,43.62,43.61,43.61,11/18/2020 03:40:06,11/18/2020 03:40:05,11/18/2020 03:40:05,11/18/2020 03:40:05,44.14,44.14,11/18/2020 03:40:18,11/18/2020 03:40:17,45.15,45.15,45.15,45.15,45.32,45.32,0.46,0.46,0.46,0.461,0.372,0.373,0
18NOV2020:04:00:00,15min,Peter Sinks,UCC,270,44.9,45.7,43.6,46.07,45.97,46.03,46.08,11/18/2020 03:55:32,11/18/2020 03:55:32,11/18/2020 03:48:35,11/18/2020 03:48:35,46.05,45.99,11/18/2020 03:55:42,11/18/2020 03:55:42,42.73,42.71,43.38,43.43,11/18/2020 03:58:10,11/18/2020 03:58:10,11/18/2020 03:58:10,11/18/2020 03:58:11,43.57,43.52,11/18/2020 03:58:12,11/18/2020 03:58:12,44.74,44.72,44.86,44.91,45.04,44.98,0.5770,0.5620,0.5260,0.5290,0.4510,0.4510,-0,-0,18NOV2020:03:45:05,22.1,11/18/2020 03:51:36,10.6,15,18.0700,2520,11/18/2020 03:45:47,2400,11/18/2020 03:45:01,2426,12.6,45.79,45.79,45.79,45.8,11/18/2020 03:55:43,11/18/2020 03:55:43,11/18/2020 03:55:43,11/18/2020 03:55:43,45.69,45.69,11/18/2020 03:55:57,11/18/2020 03:55:57,43.34,43.34,43.34,43.33,11/18/2020 03:58:17,11/18/2020 03:58:16,11/18/2020 03:58:16,11/18/2020 03:58:16,43.81,43.81,11/18/2020 03:58:20,11/18/2020 03:58:19,44.81,44.81,44.81,44.81,45.01,45.01,0.491,0.49,0.491,0.491,0.413,0.413,0
18NOV2020:04:15:00,15min,Peter Sinks,UCC,270,44.5,45.4,43.6,45.67,45.59,46.07,46.13,11/18/2020 04:09:43,11/18/2020 04:09:42,11/18/2020 04:11:54,11/18/2020 04:11:54,45.52,45.47,11/18/2020 04:09:48,11/18/2020 04:09:48,42.33,42.31,42.82,42.84,11/18/2020 04:00:49,11/18/2020 04:00:48,11/18/2020 04:00:49,11/18/2020 04:00:49,43.42,43.37,11/18/2020 04:00:50,11/18/2020 04:00:50,44.39,44.35,44.46,44.51,44.68,44.62,0.5700,0.5580,0.5490,0.5510,0.4310,0.4310,-0,-0,18NOV2020:04:00:04,23.2,11/18/2020 04:11:39,9.6,15,17.7300,2490,11/18/2020 04:00:32,2400,11/18/2020 04:00:01,2419,12.6,45.49,45.5,45.49,45.49,11/18/2020 04:12:03,11/18/2020 04:12:03,11/18/2020 04:12:03,11/18/2020 04:12:02,45.34,45.34,11/18/2020 04:13:12,11/18/2020 04:13:11,43.2,43.21,43.2,43.19,11/18/2020 04:00:57,11/18/2020 04:00:57,11/18/2020 04:00:56,11/18/2020 04:00:56,43.9,43.9,11/18/2020 04:01:14,11/18/2020 04:01:14,44.42,44.42,44.42,44.42,44.65,44.65,0.489,0.488,0.489,0.49,0.386,0.386,0
18NOV2020:04:30:00,15min,Peter Sinks,UCC,270,44.7,45.4,44.0,45.36,45.33,45.83,45.89,11/18/2020 04:16:40,11/18/2020 04:17:08,11/18/2020 04:19:12,11/18/2020 04:19:12,45.52,45.47,11/18/2020 04:16:37,11/18/2020 04:16:37,42.79,42.79,43.28,43.38,11/18/2020 04:21:31,11/18/2020 04:21:31,11/18/2020 04:21:31,11/18/2020 04:21:31,43.94,43.89,11/18/2020 04:21:30,11/18/2020 04:21:30,44.56,44.53,44.61,44.66,44.85,44.79,0.4790,0.4660,0.3970,0.4020,0.3470,0.3470,-0,-0,18NOV2020:04:15:03,19.1,11/18/2020 04:29:26,10.5,13,17.1200,2490,11/18/2020 04:15:12,2400,11/18/2020 04:15:13,2421,12.7,45.35,45.35,45.35,45.35,11/18/2020 04:19:17,11/18/2020 04:19:17,11/18/2020 04:19:17,11/18/2020 04:19:17,45.37,45.37,11/18/2020 04:16:58,11/18/2020 04:16:58,43.8,43.8,43.8,43.8,11/18/2020 04:19:52,11/18/2020 04:21:36,11/18/2020 04:19:52,11/18/2020 04:19:51,44.21,44.21,11/18/2020 04:21:18,11/18/2020 04:21:18,44.59,44.59,44.59,44.59,44.82,44.82,0.37,0.37,0.37,0.371,0.298,0.298,0
18NOV2020:04:45:00,15min,Peter Sinks,UCC,270,44.6,45.3,43.9,45.35,45.29,45.67,45.69,11/18/2020 04:37:23,11/18/2020 04:37:23,11/18/2020 04:37:06,11/18/2020 04:37:06,45.52,45.47,11/18/2020 04:31:49,11/18/2020 04:31:49,42.93,42.93,43.59,43.65,11/18/2020 04:39:49,11/18/2020 04:39:49,11/18/2020 04:34:46,11/18/2020 04:34:46,43.87,43.82,11/18/2020 04:34:47,11/18/2020 04:34:47,44.51,44.48,44.58,44.64,44.79,44.74,0.4360,0.4250,0.3690,0.3690,0.3100,0.3100,-0,-0,18NOV2020:04:30:05,20.4,11/18/2020 04:41:32,10.0,11,17.6700,2520,11/18/2020 04:37:10,2400,11/18/2020 04:30:01,2418,12.7,45.31,45.31,45.31,45.3,11/18/2020 04:37:25,11/18/2020 04:37:25,11/18/2020 04:37:25,11/18/2020 04:37:25,45.26,45.26,11/18/2020 04:32:03,11/18/2020 04:32:02,43.73,43.73,43.72,43.72,11/18/2020 04:39:55,11/18/2020 04:39:54,11/18/2020 04:39:54,11/18/2020 04:39:54,44.14,44.14,11/18/2020 04:35:09,11/18/2020 04:35:08,44.55,44.55,44.55,44.55,44.77,44.77,0.334,0.334,0.334,0.335,0.264,0.264,0
18NOV2020:05:00:00,15min,Peter Sinks,UCC,270,44.6,45.5,43.7,45.75,45.68,45.89,45.97,11/18/2020 04:52:04,11/18/2020 04:52:04,11/18/2020 04:52:07,11/18/2020 04:52:07,45.52,45.47,11/18/2020 04:53:04,11/18/2020 04:53:04,42.87,42.87,43.37,43.41,11/18/2020 04:59:16,11/18/2020 04:59:15,11/18/2020 04:59:16,11/18/2020 04:59:16,43.72,43.67,11/18/2020 04:59:22,11/18/2020 04:59:22,44.52,44.50,44.52,44.57,44.81,44.76,0.5670,0.5530,0.4400,0.4440,0.3890,0.3890,-0,-0,18NOV2020:04:45:01,20.0,11/18/2020 04:51:52,8.7,9,18.4000,2520,11/18/2020 04:49:43,2400,11/18/2020 04:45:02,2418,12.6,45.61,45.61,45.61,45.61,11/18/2020 04:52:11,11/18/2020 04:52:11,11/18/2020 04:52:11,11/18/2020 04:52:11,45.37,45.37,11/18/2020 04:53:06,11/18/2020 04:53:06,43.35,43.36,43.36,43.35,11/18/2020 04:59:27,11/18/2020 04:59:27,11/18/2020 04:59:27,11/18/2020 04:59:26,44.02,44.02,11/18/2020 04:59:42,11/18/2020 04:59:41,44.52,44.52,44.52,44.52,44.79,44.79,0.429,0.428,0.429,0.43,0.324,0.324,0
18NOV2020:05:15:00,15min,Peter Sinks,UCC,270,44.5,45.2,43.0,45.43,45.35,45.32,45.34,11/18/2020 05:08:35,11/18/2020 05:08:17,11/18/2020 05:04:09,11/18/2020 05:04:09,45.52,45.47,11/18/2020 05:08:37,11/18/2020 05:08:37,42.03,42.03,43.08,43.17,11/18/2020 05:13:54,11/18/2020 05:13:54,11/18/2020 05:14:14,11/18/2020 05:14:14,42.82,42.77,11/18/2020 05:13:53,11/18/2020 05:13:53,44.36,44.34,44.39,44.44,44.67,44.62,0.6580,0.6420,0.4830,0.4780,0.5610,0.5610,-0,-0,18NOV2020:05:00:03,16.2,11/18/2020 05:03:38,7.3,2,16.4400,2490,11/18/2020 05:00:06,2400,11/18/2020 05:00:01,2416,12.7,45.21,45.21,45.22,45.22,11/18/2020 05:04:18,11/18/2020 05:04:17,11/18/2020 05:04:17,11/18/2020 05:04:17,45.28,45.28,11/18/2020 05:04:41,11/18/2020 05:04:41,42.91,42.92,42.91,42.91,11/18/2020 05:13:58,11/18/2020 05:13:57,11/18/2020 05:13:57,11/18/2020 05:13:57,42.99,42.99,11/18/2020 05:14:16,11/18/2020 05:14:16,44.39,44.39,44.39,44.39,44.65,44.65,0.527,0.526,0.527,0.527,0.523,0.523,0
18NOV2020:05:30:00,15min,Peter Sinks,UCC,270,44.3,45.0,43.4,45.08,45.07,45.24,45.28,11/18/2020 05:18:01,11/18/2020 05:18:00,11/18/2020 05:19:39,11/18/2020 05:19:45,45.22,45.17,11/18/2020 05:22:49,11/18/2020 05:22:49,42.63,42.63,42.95,42.96,11/18/2020 05:21:47,11/18/2020 05:15:21,11/18/2020 05:15:22,11/18/2020 05:15:22,43.42,43.37,11/18/2020 05:21:51,11/18/2020 05:21:51,44.16,44.13,44.19,44.24,44.45,44.40,0.4980,0.4900,0.3840,0.3830,0.3460,0.3460,-0,-0,18NOV2020:05:15:01,20.6,11/18/2020 05:24:01,7.5,1,26.1300,2490,11/18/2020 05:23:45,2400,11/18/2020 05:15:01,2418,12.6,45.07,45.07,45.08,45.08,11/18/2020 05:19:48,11/18/2020 05:19:48,11/18/2020 05:19:48,11/18/2020 05:19:48,44.97,44.98,11/18/2020 05:23:09,11/18/2020 05:23:09,43.19,43.2,43.2,43.19,11/18/2020 05:21:55,11/18/2020 05:21:55,11/18/2020 05:21:55,11/18/2020 05:21:54,43.7,43.7,11/18/2020 05:22:09,11/18/2020 05:22:08,44.18,44.18,44.18,44.18,44.42,44.42,0.373,0.372,0.373,0.374,0.288,0.288,0
18NOV2020:05:45:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.8,45.18,45.12,45.00,45.05,11/18/2020 05:30:37,11/18/2020 05:30:37,11/18/2020 05:33:50,11/18/2020 05:34:16,45.22,45.17,11/18/2020 05:34:14,11/18/2020 05:34:14,42.73,42.74,43.39,43.49,11/18/2020 05:31:52,11/18/2020 05:31:51,11/18/2020 05:36:42,11/18/2020 05:36:41,43.72,43.67,11/18/2020 05:31:53,11/18/2020 05:31:53,44.29,44.27,44.32,44.37,44.58,44.53,0.4530,0.4410,0.3430,0.3370,0.3080,0.3080,-0,-0,18NOV2020:05:30:01,16.7,11/18/2020 05:31:12,8.1,353,19.1500,2490,11/18/2020 05:31:13,2400,11/18/2020 05:30:01,2415,12.7,44.88,44.88,44.88,44.88,11/18/2020 05:34:25,11/18/2020 05:34:24,11/18/2020 05:34:24,11/18/2020 05:34:24,45.03,45.03,11/18/2020 05:34:25,11/18/2020 05:34:24,43.55,43.55,43.55,43.54,11/18/2020 05:36:49,11/18/2020 05:36:48,11/18/2020 05:36:48,11/18/2020 05:36:48,44.01,44.01,11/18/2020 05:37:07,11/18/2020 05:37:06,44.31,44.31,44.31,44.31,44.56,44.56,0.329,0.328,0.329,0.33,0.249,0.249,0
18NOV2020:06:00:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.6,45.10,45.05,45.34,45.38,11/18/2020 05:59:34,11/18/2020 05:59:34,11/18/2020 05:52:00,11/18/2020 05:52:00,45.22,45.17,11/18/2020 05:52:08,11/18/2020 05:52:08,42.89,42.87,43.41,43.51,11/18/2020 05:48:52,11/18/2020 05:48:52,11/18/2020 05:48:57,11/18/2020 05:48:57,43.57,43.52,11/18/2020 05:48:57,11/18/2020 05:48:57,44.29,44.27,44.41,44.46,44.57,44.52,0.4060,0.3980,0.3920,0.3860,0.2980,0.2980,-0,-0,18NOV2020:05:45:01,21.3,11/18/2020 05:56:40,10.2,356,22.8200,2490,11/18/2020 05:47:44,2400,11/18/2020 05:45:01,2422,12.7,45.06,45.06,45.06,45.06,11/18/2020 05:52:11,11/18/2020 05:52:11,11/18/2020 05:52:10,11/18/2020 05:52:10,45.01,45.01,11/18/2020 05:59:45,11/18/2020 05:59:44,43.36,43.37,43.36,43.36,11/18/2020 05:49:04,11/18/2020 05:49:04,11/18/2020 05:49:04,11/18/2020 05:49:04,43.83,43.83,11/18/2020 05:49:20,11/18/2020 05:49:20,44.36,44.36,44.36,44.36,44.54,44.54,0.345,0.345,0.345,0.346,0.254,0.255,0
18NOV2020:06:15:00,15min,Peter Sinks,UCC,270,44.4,45.0,43.7,45.14,45.09,45.23,45.31,11/18/2020 06:13:30,11/18/2020 06:13:30,11/18/2020 06:00:35,11/18/2020 06:00:35,45.22,45.17,11/18/2020 06:13:46,11/18/2020 06:13:46,42.84,42.83,43.15,43.24,11/18/2020 06:11:05,11/18/2020 06:11:04,11/18/2020 06:11:05,11/18/2020 06:11:05,43.72,43.67,11/18/2020 06:12:35,11/18/2020 06:12:35,44.25,44.23,44.27,44.33,44.55,44.50,0.4500,0.4400,0.3810,0.3760,0.3200,0.3200,-0,-0,18NOV2020:06:00:02,20.0,11/18/2020 06:00:11,8.9,358,19.7600,2490,11/18/2020 06:00:01,2400,11/18/2020 06:00:07,2416,12.7,45.01,45.01,45.01,45.01,11/18/2020 06:00:37,11/18/2020 06:00:37,11/18/2020 06:00:36,11/18/2020 06:00:36,45.04,45.04,11/18/2020 06:13:56,11/18/2020 06:13:55,43.45,43.45,43.45,43.45,11/18/2020 06:11:11,11/18/2020 06:11:11,11/18/2020 06:11:11,11/18/2020 06:11:11,43.96,43.96,11/18/2020 06:13:03,11/18/2020 06:13:02,44.27,44.27,44.27,44.27,44.53,44.53,0.357,0.356,0.356,0.357,0.274,0.274,0
18NOV2020:06:30:00,15min,Peter Sinks,UCC,270,44.5,45.3,43.4,45.45,45.44,45.34,45.37,11/18/2020 06:25:21,11/18/2020 06:25:21,11/18/2020 06:19:35,11/18/2020 06:19:35,45.52,45.47,11/18/2020 06:19:35,11/18/2020 06:19:35,42.69,42.71,43.11,43.22,11/18/2020 06:27:21,11/18/2020 06:27:21,11/18/2020 06:27:53,11/18/2020 06:27:53,43.57,43.51,11/18/2020 06:27:53,11/18/2020 06:27:53,44.35,44.33,44.47,44.52,44.64,44.58,0.4610,0.4510,0.4170,0.4140,0.3880,0.3880,-0,-0,18NOV2020:06:15:04,21.5,11/18/2020 06:18:26,10.0,357,19.4100,2520,11/18/2020 06:17:05,2400,11/18/2020 06:15:01,2422,12.7,45.25,45.25,45.25,45.25,11/18/2020 06:19:41,11/18/2020 06:19:40,11/18/2020 06:19:40,11/18/2020 06:19:40,45.34,45.34,11/18/2020 06:19:51,11/18/2020 06:19:51,43.25,43.25,43.25,43.25,11/18/2020 06:27:33,11/18/2020 06:27:32,11/18/2020 06:27:32,11/18/2020 06:27:32,43.62,43.62,11/18/2020 06:27:55,11/18/2020 06:27:54,44.42,44.42,44.42,44.42,44.61,44.61,0.401,0.401,0.401,0.402,0.361,0.361,0
18NOV2020:06:45:00,15min,Peter Sinks,UCC,270,44.5,45.0,43.8,45.06,45.03,45.16,45.20,11/18/2020 06:33:52,11/18/2020 06:33:52,11/18/2020 06:35:27,11/18/2020 06:35:28,45.22,45.17,11/18/2020 06:32:35,11/18/2020 06:32:35,42.93,42.93,43.19,43.28,11/18/2020 06:40:31,11/18/2020 06:40:31,11/18/2020 06:40:32,11/18/2020 06:40:32,43.87,43.82,11/18/2020 06:40:30,11/18/2020 06:40:30,44.38,44.36,44.43,44.48,44.67,44.62,0.4060,0.3970,0.3500,0.3460,0.2900,0.2900,-0,0,18NOV2020:06:44:47,20.2,11/18/2020 06:33:34,9.1,355,21.2300,2490,11/18/2020 06:31:53,2400,11/18/2020 06:30:02,2417,12.6,45.03,45.04,45.03,45.03,11/18/2020 06:35:41,11/18/2020 06:35:40,11/18/2020 06:35:40,11/18/2020 06:35:40,44.97,44.97,11/18/2020 06:35:48,11/18/2020 06:35:47,43.48,43.49,43.48,43.48,11/18/2020 06:40:39,11/18/2020 06:40:38,11/18/2020 06:40:38,11/18/2020 06:40:38,44.08,44.08,11/18/2020 06:43:36,11/18/2020 06:43:35,44.41,44.41,44.41,44.41,44.65,44.65,0.324,0.324,0.324,0.325,0.243,0.243,0
18NOV2020:07:00:00,15min,Peter Sinks,UCC,270,44.0,44.6,43.4,44.73,44.70,44.69,44.71,11/18/2020 06:49:28,11/18/2020 06:49:28,11/18/2020 06:54:03,11/18/2020 06:54:03,44.92,44.87,11/18/2020 06:49:25,11/18/2020 06:49:25,42.75,42.73,43.15,43.22,11/18/2020 06:47:12,11/18/2020 06:47:12,11/18/2020 06:57:52,11/18/2020 06:57:52,43.42,43.37,11/18/2020 06:50:39,11/18/2020 06:50:39,43.83,43.81,43.82,43.87,44.15,44.10,0.4130,0.4070,0.3200,0.3150,0.3180,0.3180,0,0,18NOV2020:06:59:58,13.8,11/18/2020 06:45:58,5.9,357,18.9600,2430,11/18/2020 06:45:03,2400,11/18/2020 06:45:01,2414,12.5,44.59,44.59,44.59,44.59,11/18/2020 06:54:14,11/18/2020 06:54:14,11/18/2020 06:54:14,11/18/2020 06:54:13,44.68,44.68,11/18/2020 06:49:53,11/18/2020 06:49:53,43.13,43.13,43.13,43.13,11/18/2020 06:50:46,11/18/2020 06:50:46,11/18/2020 06:50:46,11/18/2020 06:50:46,43.59,43.59,11/18/2020 06:50:58,11/18/2020 06:50:57,43.84,43.84,43.84,43.84,44.12,44.12,0.328,0.328,0.328,0.328,0.28,0.28,0
18NOV2020:07:15:00,15min,Peter Sinks,UCC,270,44.0,44.8,43.4,44.96,44.96,45.21,45.24,11/18/2020 07:13:55,11/18/2020 07:13:54,11/18/2020 07:13:58,11/18/2020 07:13:58,44.92,44.87,11/18/2020 07:14:01,11/18/2020 07:14:01,42.81,42.77,43.10,43.14,11/18/2020 07:12:30,11/18/2020 07:12:30,11/18/2020 07:01:10,11/18/2020 07:01:09,43.42,43.37,11/18/2020 07:01:09,11/18/2020 07:01:09,43.88,43.86,43.96,44.01,44.19,44.13,0.3520,0.3480,0.3470,0.3430,0.2460,0.2460,0,1,18NOV2020:07:15:00,20.8,11/18/2020 07:14:41,7.5,351,27.5700,2490,11/18/2020 07:01:35,2400,11/18/2020 07:00:02,2416,12.6,44.93,44.93,44.93,44.93,11/18/2020 07:14:06,11/18/2020 07:14:05,11/18/2020 07:14:05,11/18/2020 07:14:05,44.74,44.74,11/18/2020 07:14:22,11/18/2020 07:14:22,43.1,43.1,43.1,43.1,11/18/2020 07:01:13,11/18/2020 07:01:13,11/18/2020 07:01:13,11/18/2020 07:01:13,43.66,43.65,11/18/2020 07:01:23,11/18/2020 07:01:23,43.93,43.93,43.93,43.93,44.15,44.15,0.296,0.296,0.296,0.297,0.201,0.201,0
18NOV2020:07:30:00,15min,Peter Sinks,UCC,270,44.3,44.7,43.7,44.84,44.80,44.88,44.95,11/18/2020 07:18:02,11/18/2020 07:19:26,11/18/2020 07:17:57,11/18/2020 07:17:57,44.92,44.87,11/18/2020 07:17:59,11/18/2020 07:17:59,43.08,43.06,43.29,43.37,11/18/2020 07:22:40,11/18/2020 07:22:39,11/18/2020 07:22:39,11/18/2020 07:22:39,43.50,43.44,11/18/2020 07:22:39,11/18/2020 07:22:39,44.17,44.15,44.26,44.32,44.46,44.41,0.3290,0.3230,0.2760,0.2720,0.2370,0.2370,3,6,18NOV2020:07:20:18,20.4,11/18/2020 07:25:25,11.3,359,19.4300,2490,11/18/2020 07:16:00,2400,11/18/2020 07:15:01,2423,12.6,44.76,44.76,44.76,44.76,11/18/2020 07:18:09,11/18/2020 07:18:09,11/18/2020 07:18:08,11/18/2020 07:18:08,44.71,44.71,11/18/2020 07:29:21,11/18/2020 07:29:20,43.47,43.47,43.47,43.46,11/18/2020 07:22:41,11/18/2020 07:22:41,11/18/2020 07:22:41,11/18/2020 07:22:40,43.87,43.87,11/18/2020 07:22:58,11/18/2020 07:22:57,44.23,44.23,44.23,44.23,44.44,44.44,0.251,0.25,0.251,0.252,0.181,0.181,0
18NOV2020:07:45:00,15min,Peter Sinks,UCC,270,44.3,44.8,43.6,44.96,44.92,45.04,45.08,11/18/2020 07:43:11,11/18/2020 07:43:11,11/18/2020 07:32:33,11/18/2020 07:32:33,45.07,45.02,11/18/2020 07:43:16,11/18/2020 07:43:16,42.93,42.91,43.09,43.17,11/18/2020 07:41:44,11/18/2020 07:41:43,11/18/2020 07:41:44,11/18/2020 07:41:44,43.72,43.67,11/18/2020 07:31:11,11/18/2020 07:31:11,44.12,44.11,44.22,44.27,44.41,44.36,0.3750,0.3690,0.3450,0.3450,0.2740,0.2740,7,11,18NOV2020:07:43:07,21.9,11/18/2020 07:32:28,10.3,2,21.8300,4800,11/18/2020 07:42:39,2400,11/18/2020 07:30:01,2897,12.6,44.75,44.75,44.75,44.75,11/18/2020 07:43:21,11/18/2020 07:43:21,11/18/2020 07:43:21,11/18/2020 07:43:21,44.83,44.83,11/18/2020 07:44:21,11/18/2020 07:44:20,43.31,43.31,43.31,43.31,11/18/2020 07:41:56,11/18/2020 07:41:56,11/18/2020 07:41:56,11/18/2020 07:41:56,43.89,43.88,11/18/2020 07:31:27,11/18/2020 07:31:26,44.18,44.18,44.18,44.18,44.38,44.38,0.308,0.307,0.308,0.309,0.223,0.223,0
18NOV2020:08:00:00,15min,Peter Sinks,UCC,270,44.6,45.1,44.0,45.18,45.17,45.31,45.34,11/18/2020 07:49:09,11/18/2020 07:49:09,11/18/2020 07:49:10,11/18/2020 07:49:10,45.30,45.24,11/18/2020 07:49:10,11/18/2020 07:49:10,43.25,43.20,43.65,43.72,11/18/2020 07:46:53,11/18/2020 07:47:39,11/18/2020 07:47:40,11/18/2020 07:47:40,44.02,43.97,11/18/2020 07:46:58,11/18/2020 07:46:58,44.42,44.41,44.46,44.51,44.72,44.67,0.3630,0.3620,0.2810,0.2790,0.2610,0.2610,13,15,18NOV2020:07:59:53,26.3,11/18/2020 07:48:58,13.8,356,16.8000,4770,11/18/2020 07:45:10,4680,11/18/2020 07:46:05,4714,12.6,45.13,45.12,45.12,45.13,11/18/2020 07:49:18,11/18/2020 07:49:18,11/18/2020 07:49:17,11/18/2020 07:49:17,45.11,45.11,11/18/2020 07:49:33,11/18/2020 07:49:32,43.79,43.79,43.79,43.79,11/18/2020 07:47:02,11/18/2020 07:47:02,11/18/2020 07:47:01,11/18/2020 07:47:01,44.18,44.17,11/18/2020 07:59:26,11/18/2020 07:59:25,44.45,44.45,44.45,44.45,44.69,44.69,0.261,0.26,0.261,0.262,0.204,0.204,0
18NOV2020:08:15:00,15min,Peter Sinks,UCC,270,44.5,45.1,44.0,45.10,45.12,45.11,45.15,11/18/2020 08:08:34,11/18/2020 08:08:34,11/18/2020 08:08:37,11/18/2020 08:08:37,45.30,45.24,11/18/2020 08:08:40,11/18/2020 08:08:40,43.41,43.37,43.73,43.75,11/18/2020 08:00:01,11/18/2020 08:00:01,11/18/2020 08:10:49,11/18/2020 08:10:49,44.09,44.04,11/18/2020 08:10:49,11/18/2020 08:10:49,44.41,44.41,44.44,44.49,44.71,44.66,0.3360,0.3370,0.2470,0.2470,0.2530,0.2530,17,22,18NOV2020:08:14:49,22.1,11/18/2020 08:03:53,12.0,359,19.6600,4830,11/18/2020 08:00:58,4680,11/18/2020 08:00:18,4722,12.6,45.04,45.04,45.04,45.05,11/18/2020 08:08:46,11/18/2020 08:08:46,11/18/2020 08:08:45,11/18/2020 08:08:45,45.13,45.13,11/18/2020 08:13:42,11/18/2020 08:13:46,43.79,43.79,43.79,43.79,11/18/2020 08:10:55,11/18/2020 08:10:55,11/18/2020 08:10:55,11/18/2020 08:10:55,44.21,44.21,11/18/2020 08:10:59,11/18/2020 08:10:58,44.44,44.44,44.44,44.44,44.68,44.68,0.241,0.24,0.241,0.242,0.2,0.2,0
18NOV2020:08:30:00,15min,Peter Sinks,UCC,270,44.2,44.7,43.6,44.77,44.78,44.61,44.67,11/18/2020 08:16:47,11/18/2020 08:16:46,11/18/2020 08:20:20,11/18/2020 08:20:20,44.92,44.87,11/18/2020 08:16:51,11/18/2020 08:16:51,42.79,42.79,43.36,43.42,11/18/2020 08:28:47,11/18/2020 08:28:47,11/18/2020 08:28:50,11/18/2020 08:28:50,43.42,43.37,11/18/2020 08:28:50,11/18/2020 08:28:50,44.05,44.06,44.12,44.17,44.38,44.33,0.3540,0.3550,0.2310,0.2290,0.2570,0.2570,33,41,18NOV2020:08:20:23,20.4,11/18/2020 08:25:02,10.9,3,20.5500,4770,11/18/2020 08:15:17,4680,11/18/2020 08:15:37,4733,12.6,44.57,44.57,44.57,44.58,11/18/2020 08:20:28,11/18/2020 08:20:27,11/18/2020 08:20:27,11/18/2020 08:20:27,44.8,44.79,11/18/2020 08:15:01,11/18/2020 08:15:01,43.32,43.32,43.32,43.31,11/18/2020 08:28:54,11/18/2020 08:28:54,11/18/2020 08:28:54,11/18/2020 08:28:54,43.79,43.79,11/18/2020 08:29:06,11/18/2020 08:29:05,44.1,44.1,44.1,44.1,44.36,44.36,0.233,0.233,0.233,0.234,0.214,0.214,0
18NOV2020:08:45:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.3,44.83,44.83,44.71,44.74,11/18/2020 08:43:54,11/18/2020 08:43:54,11/18/2020 08:43:55,11/18/2020 08:43:54,45.07,45.02,11/18/2020 08:43:55,11/18/2020 08:43:55,42.35,42.33,43.00,43.08,11/18/2020 08:31:28,11/18/2020 08:31:28,11/18/2020 08:31:32,11/18/2020 08:31:32,43.27,43.21,11/18/2020 08:31:33,11/18/2020 08:31:33,43.93,43.93,43.98,44.03,44.25,44.20,0.3890,0.3880,0.2740,0.2720,0.2970,0.2970,32,38,18NOV2020:08:34:11,23.2,11/18/2020 08:39:16,10.7,3,19.1100,4800,11/18/2020 08:39:16,4680,11/18/2020 08:40:54,4737,12.7,44.66,44.66,44.66,44.67,11/18/2020 08:44:04,11/18/2020 08:44:04,11/18/2020 08:44:03,11/18/2020 08:44:03,44.82,44.82,11/18/2020 08:44:14,11/18/2020 08:44:14,43.01,43.02,43.01,43.01,11/18/2020 08:31:39,11/18/2020 08:31:39,11/18/2020 08:31:38,11/18/2020 08:31:38,43.6,43.6,11/18/2020 08:38:18,11/18/2020 08:38:18,43.97,43.97,43.97,43.97,44.23,44.23,0.288,0.287,0.288,0.289,0.246,0.246,0
18NOV2020:09:00:00,15min,Peter Sinks,UCC,270,44.1,44.7,43.4,44.65,44.65,44.53,44.56,11/18/2020 08:57:37,11/18/2020 08:57:35,11/18/2020 08:57:37,11/18/2020 08:57:37,44.92,44.87,11/18/2020 08:57:53,11/18/2020 08:57:53,42.55,42.54,43.08,43.12,11/18/2020 08:45:27,11/18/2020 08:45:27,11/18/2020 08:47:17,11/18/2020 08:47:17,43.27,43.22,11/18/2020 08:45:28,11/18/2020 08:45:28,43.95,43.95,44.03,44.07,44.27,44.22,0.3680,0.3700,0.2670,0.2670,0.2830,0.2830,43,52,18NOV2020:09:00:00,18.4,11/18/2020 08:54:26,10.6,359,19.4400,4830,11/18/2020 08:46:23,4710,11/18/2020 08:45:01,4744,12.7,44.54,44.54,44.54,44.54,11/18/2020 08:57:47,11/18/2020 08:57:47,11/18/2020 08:57:47,11/18/2020 08:57:47,44.76,44.76,11/18/2020 08:58:04,11/18/2020 08:58:03,43.19,43.19,43.19,43.18,11/18/2020 08:45:32,11/18/2020 08:45:32,11/18/2020 08:45:32,11/18/2020 08:45:32,43.61,43.6,11/18/2020 08:47:34,11/18/2020 08:47:34,44,44,44,44,44.25,44.25,0.269,0.268,0.269,0.27,0.241,0.241,0
18NOV2020:09:15:00,15min,Peter Sinks,UCC,270,44.2,44.8,43.7,44.85,44.83,44.95,44.98,11/18/2020 09:05:21,11/18/2020 09:05:21,11/18/2020 09:05:22,11/18/2020 09:05:21,45.07,45.02,11/18/2020 09:05:25,11/18/2020 09:05:25,42.96,42.96,43.20,43.26,11/18/2020 09:02:33,11/18/2020 09:02:33,11/18/2020 09:03:26,11/18/2020 09:03:26,43.57,43.52,11/18/2020 09:03:26,11/18/2020 09:03:26,44.07,44.07,44.17,44.22,44.39,44.34,0.3300,0.3290,0.2600,0.2560,0.2540,0.2540,51,57,18NOV2020:09:01:46,26.8,11/18/2020 09:05:13,11.5,358,17.9300,4800,11/18/2020 09:04:30,4710,11/18/2020 09:00:24,4751,12.7,44.79,44.79,44.79,44.79,11/18/2020 09:05:29,11/18/2020 09:05:29,11/18/2020 09:05:28,11/18/2020 09:05:28,44.83,44.83,11/18/2020 09:06:10,11/18/2020 09:06:09,43.42,43.42,43.42,43.42,11/18/2020 09:03:29,11/18/2020 09:03:29,11/18/2020 09:03:28,11/18/2020 09:03:28,43.89,43.89,11/18/2020 09:03:01,11/18/2020 09:03:00,44.13,44.13,44.13,44.13,44.36,44.36,0.248,0.248,0.248,0.249,0.215,0.215,0
18NOV2020:09:30:00,15min,Peter Sinks,UCC,270,43.9,44.4,43.4,44.41,44.43,44.37,44.44,11/18/2020 09:19:58,11/18/2020 09:17:56,11/18/2020 09:17:58,11/18/2020 09:17:59,44.62,44.57,11/18/2020 09:15:50,11/18/2020 09:15:50,42.56,42.58,43.16,43.24,11/18/2020 09:22:56,11/18/2020 09:22:56,11/18/2020 09:22:57,11/18/2020 09:22:57,43.27,43.22,11/18/2020 09:22:56,11/18/2020 09:22:56,43.79,43.79,43.91,43.96,44.13,44.07,0.3050,0.3050,0.2320,0.2300,0.2180,0.2180,63,79,18NOV2020:09:29:31,29.6,11/18/2020 09:22:00,13.6,0,23.2400,5010,11/18/2020 09:21:33,4710,11/18/2020 09:15:06,4762,12.7,44.33,44.33,44.33,44.33,11/18/2020 09:18:05,11/18/2020 09:18:05,11/18/2020 09:18:05,11/18/2020 09:18:05,44.51,44.51,11/18/2020 09:15:01,11/18/2020 09:15:01,43.21,43.21,43.21,43.21,11/18/2020 09:22:59,11/18/2020 09:22:59,11/18/2020 09:22:59,11/18/2020 09:22:58,43.58,43.57,11/18/2020 09:23:07,11/18/2020 09:23:06,43.87,43.87,43.87,43.87,44.11,44.11,0.22,0.22,0.22,0.221,0.179,0.179,0
18NOV2020:09:45:00,15min,Peter Sinks,UCC,270,43.6,44.2,43.1,44.23,44.23,44.31,44.36,11/18/2020 09:32:44,11/18/2020 09:32:46,11/18/2020 09:32:46,11/18/2020 09:32:46,44.39,44.34,11/18/2020 09:32:43,11/18/2020 09:32:43,42.28,42.28,42.88,42.90,11/18/2020 09:43:48,11/18/2020 09:43:48,11/18/2020 09:44:41,11/18/2020 09:44:41,42.89,42.84,11/18/2020 09:43:50,11/18/2020 09:43:50,43.46,43.46,43.56,43.61,43.81,43.75,0.3510,0.3500,0.2850,0.2860,0.2800,0.2800,55,78,18NOV2020:09:30:01,29.1,11/18/2020 09:30:56,16.1,6,20.0600,4950,11/18/2020 09:32:33,4710,11/18/2020 09:41:03,4765,12.8,44.22,44.22,44.22,44.22,11/18/2020 09:32:52,11/18/2020 09:32:52,11/18/2020 09:32:52,11/18/2020 09:32:52,44.27,44.27,11/18/2020 09:33:06,11/18/2020 09:33:06,42.91,42.91,42.91,42.91,11/18/2020 09:38:45,11/18/2020 09:38:45,11/18/2020 09:38:45,11/18/2020 09:38:44,43.2,43.2,11/18/2020 09:39:09,11/18/2020 09:39:08,43.53,43.53,43.53,43.53,43.79,43.79,0.268,0.267,0.268,0.269,0.225,0.225,0
18NOV2020:10:00:00,15min,Peter Sinks,UCC,270,43.0,44.0,42.1,43.96,43.97,43.98,44.02,11/18/2020 09:49:21,11/18/2020 09:49:20,11/18/2020 09:49:20,11/18/2020 09:49:21,44.24,44.19,11/18/2020 09:49:20,11/18/2020 09:49:20,41.47,41.47,41.66,41.74,11/18/2020 09:59:54,11/18/2020 09:59:53,11/18/2020 09:58:52,11/18/2020 10:00:00,42.07,42.01,11/18/2020 09:59:53,11/18/2020 09:59:53,42.81,42.80,42.86,42.91,43.15,43.10,0.4990,0.4990,0.4620,0.4620,0.4650,0.4650,42,53,18NOV2020:09:45:01,38.1,11/18/2020 09:51:05,17.4,3,23.7400,5130,11/18/2020 09:51:06,4710,11/18/2020 09:52:14,4761,12.7,43.87,43.87,43.87,43.87,11/18/2020 09:49:26,11/18/2020 09:49:26,11/18/2020 09:49:26,11/18/2020 09:49:26,44.05,44.05,11/18/2020 09:49:42,11/18/2020 09:49:41,41.83,41.83,41.82,41.82,11/18/2020 10:00:00,11/18/2020 10:00:00,11/18/2020 10:00:00,11/18/2020 10:00:00,42.33,42.32,11/18/2020 10:00:00,11/18/2020 10:00:00,42.85,42.85,42.85,42.85,43.14,43.14,0.442,0.443,0.443,0.444,0.43,0.43,0
18NOV2020:10:15:00,15min,Peter Sinks,UCC,270,42.1,42.7,41.5,42.69,42.69,42.79,42.82,11/18/2020 10:13:58,11/18/2020 10:13:58,11/18/2020 10:09:40,11/18/2020 10:09:40,42.97,42.91,11/18/2020 10:14:36,11/18/2020 10:14:36,41.04,41.03,41.09,41.14,11/18/2020 10:06:02,11/18/2020 10:06:02,11/18/2020 10:02:00,11/18/2020 10:02:00,41.62,41.56,11/18/2020 10:06:02,11/18/2020 10:06:02,41.92,41.91,41.89,41.95,42.24,42.19,0.3500,0.3530,0.4240,0.4230,0.3180,0.3180,38,43,18NOV2020:10:09:16,38.6,11/18/2020 10:00:16,16.2,6,23.9900,5160,11/18/2020 10:00:17,4680,11/18/2020 10:01:06,4745,12.7,42.64,42.64,42.64,42.64,11/18/2020 10:14:45,11/18/2020 10:14:44,11/18/2020 10:14:44,11/18/2020 10:14:44,42.8,42.8,11/18/2020 10:14:59,11/18/2020 10:14:58,41.26,41.26,41.26,41.26,11/18/2020 10:06:07,11/18/2020 10:06:07,11/18/2020 10:06:07,11/18/2020 10:06:06,41.76,41.75,11/18/2020 10:06:10,11/18/2020 10:06:10,41.91,41.91,41.91,41.91,42.2,42.2,0.355,0.355,0.355,0.356,0.282,0.283,0
18NOV2020:10:30:00,15min,Peter Sinks,UCC,270,41.2,42.6,40.1,42.23,42.21,42.29,42.35,11/18/2020 10:21:01,11/18/2020 10:21:01,11/18/2020 10:15:05,11/18/2020 10:15:05,42.67,42.61,11/18/2020 10:15:01,11/18/2020 10:15:01,39.58,39.59,39.76,39.81,11/18/2020 10:29:14,11/18/2020 10:29:14,11/18/2020 10:29:14,11/18/2020 10:29:01,40.12,40.06,11/18/2020 10:26:50,11/18/2020 10:26:50,41.07,41.08,41.10,41.15,41.44,41.38,0.6400,0.6340,0.6440,0.6480,0.6160,0.6160,69,100,18NOV2020:10:29:45,30.0,11/18/2020 10:15:40,16.0,6,19.6700,4920,11/18/2020 10:15:20,4710,11/18/2020 10:15:12,4758,12.7,42.47,42.46,42.46,42.46,11/18/2020 10:15:01,11/18/2020 10:15:01,11/18/2020 10:15:01,11/18/2020 10:15:01,42.8,42.8,11/18/2020 10:15:01,11/18/2020 10:15:01,39.84,39.84,39.84,39.84,11/18/2020 10:29:07,11/18/2020 10:29:07,11/18/2020 10:29:07,11/18/2020 10:29:06,40.3,40.3,11/18/2020 10:27:06,11/18/2020 10:27:06,41.12,41.12,41.12,41.12,41.44,41.44,0.636,0.635,0.635,0.635,0.622,0.622,0
18NOV2020:10:45:00,15min,Peter Sinks,UCC,270,40.4,41.1,39.8,41.10,41.08,41.05,41.11,11/18/2020 10:30:34,11/18/2020 10:30:34,11/18/2020 10:31:18,11/18/2020 10:31:18,41.31,41.26,11/18/2020 10:31:19,11/18/2020 10:31:19,39.53,39.53,39.56,39.62,11/18/2020 10:44:40,11/18/2020 10:44:40,11/18/2020 10:42:52,11/18/2020 10:42:53,39.96,39.91,11/18/2020 10:44:42,11/18/2020 10:44:42,40.21,40.21,40.19,40.24,40.56,40.50,0.3240,0.3270,0.3090,0.3100,0.3120,0.3120,64,95,18NOV2020:10:30:01,31.6,11/18/2020 10:42:53,15.3,14,25.6900,5010,11/18/2020 10:43:59,4740,11/18/2020 10:30:56,4788,12.8,40.92,40.92,40.92,40.93,11/18/2020 10:31:24,11/18/2020 10:31:24,11/18/2020 10:31:24,11/18/2020 10:31:24,41.19,41.19,11/18/2020 10:31:41,11/18/2020 10:31:40,39.64,39.65,39.64,39.64,11/18/2020 10:44:51,11/18/2020 10:44:50,11/18/2020 10:44:50,11/18/2020 10:44:50,39.99,39.99,11/18/2020 10:44:56,11/18/2020 10:44:55,40.22,40.22,40.22,40.22,40.55,40.55,0.295,0.295,0.295,0.295,0.288,0.288,0
18NOV2020:11:00:00,15min,Peter Sinks,UCC,270,39.7,40.3,39.0,40.27,40.28,40.28,40.31,11/18/2020 10:51:41,11/18/2020 10:51:33,11/18/2020 10:51:41,11/18/2020 10:51:41,40.56,40.51,11/18/2020 10:51:43,11/18/2020 10:51:43,38.43,38.42,38.73,38.78,11/18/2020 10:58:43,11/18/2020 10:58:43,11/18/2020 10:58:43,11/18/2020 10:58:43,38.99,38.94,11/18/2020 10:58:42,11/18/2020 10:58:42,39.53,39.53,39.55,39.60,39.82,39.77,0.3610,0.3570,0.3400,0.3400,0.3450,0.3450,33,64,18NOV2020:10:45:01,22.4,11/18/2020 10:48:57,10.8,10,25.4000,4860,11/18/2020 10:48:01,4710,11/18/2020 10:56:54,4773,12.7,40.24,40.24,40.24,40.24,11/18/2020 10:51:47,11/18/2020 10:51:47,11/18/2020 10:51:47,11/18/2020 10:51:46,40.44,40.44,11/18/2020 10:52:10,11/18/2020 10:52:09,38.78,38.79,38.78,38.78,11/18/2020 10:58:47,11/18/2020 10:58:47,11/18/2020 10:58:46,11/18/2020 10:58:46,39.15,39.15,11/18/2020 10:58:57,11/18/2020 10:58:56,39.56,39.56,39.56,39.56,39.81,39.81,0.331,0.331,0.331,0.331,0.316,0.317,0
18NOV2020:11:15:00,15min,Peter Sinks,UCC,270,38.0,39.2,37.1,39.20,39.19,39.00,39.05,11/18/2020 11:00:50,11/18/2020 11:00:50,11/18/2020 11:00:15,11/18/2020 11:00:14,39.44,39.38,11/18/2020 11:00:03,11/18/2020 11:00:03,36.80,36.81,36.83,36.89,11/18/2020 11:13:28,11/18/2020 11:13:28,11/18/2020 11:13:30,11/18/2020 11:13:30,37.12,37.06,11/18/2020 11:13:19,11/18/2020 11:13:19,37.85,37.84,37.77,37.83,38.16,38.10,0.6240,0.6210,0.6090,0.6070,0.6340,0.6340,30,48,18NOV2020:11:14:43,29.4,11/18/2020 11:13:59,14.2,10,21.2900,5010,11/18/2020 11:14:00,4710,11/18/2020 11:00:21,4739,12.7,39.04,39.04,39.04,39.04,11/18/2020 11:00:59,11/18/2020 11:00:59,11/18/2020 11:00:58,11/18/2020 11:00:58,39.34,39.34,11/18/2020 11:01:19,11/18/2020 11:01:18,36.91,36.91,36.9,36.9,11/18/2020 11:13:33,11/18/2020 11:13:32,11/18/2020 11:13:32,11/18/2020 11:13:32,37.19,37.19,11/18/2020 11:13:47,11/18/2020 11:13:46,37.84,37.84,37.84,37.84,38.16,38.16,0.616,0.616,0.616,0.615,0.636,0.636,0
18NOV2020:11:30:00,15min,Peter Sinks,UCC,270,36.9,37.4,36.2,37.31,37.30,37.26,37.31,11/18/2020 11:16:33,11/18/2020 11:16:02,11/18/2020 11:16:03,11/18/2020 11:16:03,37.57,37.51,11/18/2020 11:16:53,11/18/2020 11:16:53,35.98,35.96,36.02,36.08,11/18/2020 11:28:26,11/18/2020 11:28:26,11/18/2020 11:28:26,11/18/2020 11:28:26,36.29,36.24,11/18/2020 11:28:26,11/18/2020 11:28:26,36.80,36.79,36.75,36.81,37.07,37.02,0.2860,0.2870,0.2750,0.2770,0.2790,0.2790,44,53,18NOV2020:11:18:27,26.5,11/18/2020 11:16:28,10.8,28,21.3300,4890,11/18/2020 11:17:26,4710,11/18/2020 11:15:11,4755,12.7,37.24,37.24,37.24,37.24,11/18/2020 11:16:46,11/18/2020 11:16:46,11/18/2020 11:16:46,11/18/2020 11:16:46,37.49,37.49,11/18/2020 11:16:59,11/18/2020 11:16:59,36.09,36.09,36.09,36.09,11/18/2020 11:28:30,11/18/2020 11:28:30,11/18/2020 11:28:29,11/18/2020 11:28:29,36.4,36.4,11/18/2020 11:28:32,11/18/2020 11:28:31,36.79,36.79,36.79,36.79,37.05,37.05,0.275,0.275,0.275,0.275,0.265,0.265,0
18NOV2020:11:45:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.8,36.84,36.86,36.77,36.83,11/18/2020 11:31:11,11/18/2020 11:31:12,11/18/2020 11:31:13,11/18/2020 11:31:13,37.11,37.06,11/18/2020 11:31:11,11/18/2020 11:31:11,35.47,35.46,35.63,35.65,11/18/2020 11:41:04,11/18/2020 11:41:04,11/18/2020 11:41:04,11/18/2020 11:41:05,35.78,35.73,11/18/2020 11:41:07,11/18/2020 11:41:07,36.21,36.21,36.17,36.22,36.50,36.45,0.2510,0.2520,0.2550,0.2610,0.2440,0.2440,48,76,18NOV2020:11:45:00,23.9,11/18/2020 11:33:35,9.8,24,23.9700,4830,11/18/2020 11:38:47,4710,11/18/2020 11:30:37,4755,12.7,36.74,36.74,36.74,36.74,11/18/2020 11:31:22,11/18/2020 11:31:22,11/18/2020 11:31:22,11/18/2020 11:31:21,37,37,11/18/2020 11:31:22,11/18/2020 11:31:21,35.68,35.68,35.68,35.68,11/18/2020 11:41:14,11/18/2020 11:41:13,11/18/2020 11:41:13,11/18/2020 11:41:13,35.92,35.92,11/18/2020 11:41:13,11/18/2020 11:41:13,36.2,36.2,36.2,36.2,36.48,36.48,0.247,0.247,0.247,0.247,0.234,0.234,0
18NOV2020:12:00:00,15min,Peter Sinks,UCC,270,36.3,37.1,35.4,37.11,37.11,36.93,37.01,11/18/2020 11:49:44,11/18/2020 11:49:43,11/18/2020 11:50:16,11/18/2020 11:50:16,37.43,37.38,11/18/2020 11:50:15,11/18/2020 11:50:15,35.10,35.09,35.09,35.18,11/18/2020 11:59:28,11/18/2020 11:59:27,11/18/2020 11:59:31,11/18/2020 11:59:31,35.43,35.38,11/18/2020 11:59:32,11/18/2020 11:59:32,36.13,36.12,36.07,36.13,36.43,36.38,0.4420,0.4470,0.4250,0.4250,0.4250,0.4250,51,77,18NOV2020:11:47:15,23.0,11/18/2020 11:50:21,10.4,20,24.8900,4800,11/18/2020 11:45:24,4710,11/18/2020 11:51:52,4766,12.7,36.97,36.97,36.97,36.97,11/18/2020 11:50:25,11/18/2020 11:50:24,11/18/2020 11:50:24,11/18/2020 11:50:24,37.17,37.17,11/18/2020 11:50:34,11/18/2020 11:50:33,35.2,35.2,35.2,35.2,11/18/2020 12:00:00,11/18/2020 12:00:00,11/18/2020 12:00:00,11/18/2020 12:00:00,35.54,35.54,11/18/2020 11:59:59,11/18/2020 11:59:58,36.12,36.12,36.12,36.12,36.42,36.42,0.421,0.422,0.422,0.422,0.402,0.403,0
18NOV2020:12:15:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.0,35.55,35.56,35.44,35.51,11/18/2020 12:14:58,11/18/2020 12:14:58,11/18/2020 12:11:34,11/18/2020 12:11:17,35.81,35.76,11/18/2020 12:14:58,11/18/2020 12:14:58,34.74,34.73,34.79,34.84,11/18/2020 12:03:25,11/18/2020 12:03:25,11/18/2020 12:09:10,11/18/2020 12:09:09,35.06,35.01,11/18/2020 12:03:23,11/18/2020 12:03:23,35.17,35.17,35.15,35.22,35.47,35.42,0.1300,0.1340,0.1220,0.1260,0.1490,0.1490,53,68,18NOV2020:12:08:48,17.8,11/18/2020 12:09:51,9.2,29,23.7000,4860,11/18/2020 12:07:55,4710,11/18/2020 12:00:17,4762,12.6,35.38,35.38,35.38,35.38,11/18/2020 12:11:43,11/18/2020 12:11:43,11/18/2020 12:11:43,11/18/2020 12:11:42,35.63,35.63,11/18/2020 12:07:41,11/18/2020 12:07:40,34.88,34.88,34.88,34.87,11/18/2020 12:03:38,11/18/2020 12:03:37,11/18/2020 12:03:37,11/18/2020 12:03:37,35.13,35.13,11/18/2020 12:03:52,11/18/2020 12:03:51,35.18,35.18,35.18,35.18,35.44,35.44,0.113,0.113,0.114,0.114,0.123,0.123,0
18NOV2020:12:30:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.4,36.61,36.65,36.64,36.70,11/18/2020 12:29:27,11/18/2020 12:29:28,11/18/2020 12:23:03,11/18/2020 12:23:03,36.87,36.82,11/18/2020 12:29:27,11/18/2020 12:29:27,35.16,35.16,35.26,35.33,11/18/2020 12:15:23,11/18/2020 12:15:23,11/18/2020 12:15:24,11/18/2020 12:15:23,35.51,35.46,11/18/2020 12:15:20,11/18/2020 12:15:20,36.13,36.13,36.10,36.17,36.42,36.37,0.2290,0.2340,0.2240,0.2240,0.2230,0.2230,60,75,18NOV2020:12:16:22,21.3,11/18/2020 12:19:57,9.9,5,20.2600,4800,11/18/2020 12:15:05,4740,11/18/2020 12:15:12,4770,12.8,36.56,36.56,36.56,36.56,11/18/2020 12:23:14,11/18/2020 12:23:14,11/18/2020 12:23:14,11/18/2020 12:23:13,36.75,36.75,11/18/2020 12:29:50,11/18/2020 12:29:49,35.33,35.33,35.33,35.33,11/18/2020 12:15:28,11/18/2020 12:15:28,11/18/2020 12:15:28,11/18/2020 12:15:28,35.55,35.55,11/18/2020 12:15:01,11/18/2020 12:15:01,36.13,36.13,36.13,36.13,36.38,36.38,0.225,0.225,0.225,0.224,0.226,0.226,0
18NOV2020:12:45:00,15min,Peter Sinks,UCC,270,36.3,36.6,36.2,36.51,36.51,36.47,36.54,11/18/2020 12:42:35,11/18/2020 12:42:27,11/18/2020 12:42:28,11/18/2020 12:42:28,36.85,36.79,11/18/2020 12:42:36,11/18/2020 12:42:36,35.81,35.78,35.97,36.02,11/18/2020 12:31:19,11/18/2020 12:31:17,11/18/2020 12:31:22,11/18/2020 12:31:22,36.17,36.12,11/18/2020 12:44:54,11/18/2020 12:44:54,36.21,36.21,36.23,36.30,36.50,36.45,0.1410,0.1440,0.1110,0.1130,0.1080,0.1080,75,87,18NOV2020:12:43:05,18.0,11/18/2020 12:31:36,9.6,7,14.7500,4830,11/18/2020 12:36:35,4740,11/18/2020 12:31:02,4789,12.8,36.49,36.49,36.49,36.49,11/18/2020 12:42:41,11/18/2020 12:42:40,11/18/2020 12:42:40,11/18/2020 12:42:40,36.71,36.71,11/18/2020 12:32:46,11/18/2020 12:32:45,36,36,36,36,11/18/2020 12:31:29,11/18/2020 12:31:28,11/18/2020 12:31:28,11/18/2020 12:31:28,36.35,36.34,11/18/2020 12:45:00,11/18/2020 12:45:00,36.24,36.24,36.24,36.24,36.48,36.48,0.112,0.112,0.112,0.112,0.084,0.084,0
18NOV2020:13:00:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.1,37.17,37.16,37.22,37.28,11/18/2020 12:59:58,11/18/2020 12:59:32,11/18/2020 12:56:57,11/18/2020 12:56:56,37.38,37.32,11/18/2020 12:59:56,11/18/2020 12:59:56,35.93,35.92,36.01,36.07,11/18/2020 12:45:04,11/18/2020 12:45:04,11/18/2020 12:45:09,11/18/2020 12:45:09,36.10,36.05,11/18/2020 12:45:11,11/18/2020 12:45:11,36.48,36.48,36.50,36.57,36.76,36.71,0.2620,0.2650,0.2350,0.2360,0.2480,0.2480,74,85,18NOV2020:12:49:44,15.6,11/18/2020 12:57:09,8.1,4,20.6300,4860,11/18/2020 12:54:12,4770,11/18/2020 12:48:09,4814,12.9,37.1,37.1,37.1,37.1,11/18/2020 12:57:03,11/18/2020 12:57:03,11/18/2020 12:57:03,11/18/2020 12:57:03,37.19,37.19,11/18/2020 12:59:58,11/18/2020 13:00:00,36,36,36,36,11/18/2020 12:45:04,11/18/2020 12:45:04,11/18/2020 12:45:04,11/18/2020 12:45:04,36.23,36.23,11/18/2020 12:45:17,11/18/2020 12:45:17,36.5,36.5,36.5,36.5,36.72,36.72,0.237,0.237,0.237,0.237,0.232,0.232,0
18NOV2020:13:15:00,15min,Peter Sinks,UCC,270,36.6,37.2,36.1,37.14,37.16,37.12,37.17,11/18/2020 13:01:05,11/18/2020 13:01:04,11/18/2020 13:00:01,11/18/2020 13:00:01,37.45,37.40,11/18/2020 13:00:05,11/18/2020 13:00:05,35.77,35.76,35.97,36.03,11/18/2020 13:13:23,11/18/2020 13:13:23,11/18/2020 13:13:23,11/18/2020 13:13:23,36.18,36.12,11/18/2020 13:13:24,11/18/2020 13:13:24,36.47,36.47,36.48,36.54,36.75,36.70,0.2600,0.2600,0.2380,0.2380,0.2630,0.2630,63,71,18NOV2020:13:04:24,14.0,11/18/2020 13:01:38,6.7,12,18.9600,4860,11/18/2020 13:09:44,4770,11/18/2020 13:00:58,4814,12.9,37.12,37.12,37.12,37.12,11/18/2020 13:00:11,11/18/2020 13:00:11,11/18/2020 13:00:11,11/18/2020 13:00:11,37.31,37.31,11/18/2020 13:00:25,11/18/2020 13:00:24,35.95,35.95,35.95,35.95,11/18/2020 13:13:34,11/18/2020 13:13:33,11/18/2020 13:13:33,11/18/2020 13:13:33,36.29,36.29,11/18/2020 13:13:39,11/18/2020 13:13:39,36.49,36.49,36.49,36.49,36.73,36.73,0.245,0.245,0.245,0.245,0.257,0.257,0
18NOV2020:13:30:00,15min,Peter Sinks,UCC,270,36.4,36.8,36.0,36.69,36.68,36.67,36.74,11/18/2020 13:15:02,11/18/2020 13:15:02,11/18/2020 13:20:38,11/18/2020 13:20:37,37.00,36.94,11/18/2020 13:15:04,11/18/2020 13:15:04,35.70,35.66,35.85,35.93,11/18/2020 13:24:43,11/18/2020 13:24:42,11/18/2020 13:24:43,11/18/2020 13:24:43,36.09,36.03,11/18/2020 13:24:43,11/18/2020 13:24:43,36.28,36.29,36.26,36.33,36.57,36.51,0.1570,0.1650,0.1510,0.1530,0.1620,0.1620,49,58,18NOV2020:13:30:00,11.6,11/18/2020 13:15:47,6.4,25,19.4200,4830,11/18/2020 13:15:19,4770,11/18/2020 13:15:01,4798,12.8,36.68,36.68,36.68,36.68,11/18/2020 13:20:52,11/18/2020 13:20:52,11/18/2020 13:20:51,11/18/2020 13:20:51,36.85,36.85,11/18/2020 13:21:14,11/18/2020 13:21:13,35.91,35.91,35.91,35.91,11/18/2020 13:24:51,11/18/2020 13:24:51,11/18/2020 13:24:51,11/18/2020 13:24:51,36.18,36.18,11/18/2020 13:25:08,11/18/2020 13:25:08,36.29,36.29,36.29,36.29,36.54,36.54,0.149,0.149,0.149,0.149,0.142,0.142,0
18NOV2020:13:45:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.3,36.30,36.29,36.31,36.39,11/18/2020 13:36:41,11/18/2020 13:30:57,11/18/2020 13:30:55,11/18/2020 13:30:55,36.54,36.49,11/18/2020 13:36:39,11/18/2020 13:36:39,35.08,35.05,35.17,35.21,11/18/2020 13:44:30,11/18/2020 13:44:30,11/18/2020 13:44:30,11/18/2020 13:44:30,35.34,35.29,11/18/2020 13:44:12,11/18/2020 13:44:12,35.81,35.81,35.89,35.95,36.10,36.04,0.2920,0.2950,0.2930,0.2960,0.3020,0.3020,68,83,18NOV2020:13:32:18,10.5,11/18/2020 13:41:00,4.4,30,20.1900,4860,11/18/2020 13:36:42,4770,11/18/2020 13:30:02,4805,12.8,36.28,36.28,36.28,36.28,11/18/2020 13:31:08,11/18/2020 13:31:08,11/18/2020 13:31:07,11/18/2020 13:31:07,36.48,36.48,11/18/2020 13:37:05,11/18/2020 13:37:04,35.2,35.2,35.2,35.2,11/18/2020 13:44:39,11/18/2020 13:44:41,11/18/2020 13:44:41,11/18/2020 13:44:41,35.42,35.42,11/18/2020 13:44:41,11/18/2020 13:44:41,35.87,35.87,35.87,35.87,36.09,36.09,0.287,0.287,0.287,0.287,0.285,0.285,0
18NOV2020:14:00:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.3,35.79,35.80,35.91,35.99,11/18/2020 13:52:54,11/18/2020 13:52:54,11/18/2020 13:52:54,11/18/2020 13:52:55,36.16,36.11,11/18/2020 13:53:05,11/18/2020 13:53:05,35.04,35.01,35.09,35.17,11/18/2020 13:46:28,11/18/2020 13:46:28,11/18/2020 13:58:01,11/18/2020 13:58:00,35.19,35.14,11/18/2020 13:46:29,11/18/2020 13:46:29,35.40,35.40,35.43,35.50,35.69,35.63,0.1460,0.1530,0.1330,0.1340,0.1610,0.1610,58,67,18NOV2020:13:48:48,14.9,11/18/2020 13:53:06,6.7,19,25.3600,4830,11/18/2020 13:45:05,4770,11/18/2020 13:46:50,4799,12.8,35.85,35.85,35.85,35.85,11/18/2020 13:53:04,11/18/2020 13:53:03,11/18/2020 13:53:03,11/18/2020 13:53:03,35.99,35.99,11/18/2020 13:53:19,11/18/2020 13:53:18,35.17,35.17,35.17,35.17,11/18/2020 13:58:05,11/18/2020 13:58:05,11/18/2020 13:58:05,11/18/2020 13:58:05,35.35,35.35,11/18/2020 13:46:47,11/18/2020 13:46:47,35.43,35.43,35.43,35.43,35.66,35.66,0.131,0.131,0.131,0.131,0.141,0.141,0
18NOV2020:14:15:00,15min,Peter Sinks,UCC,270,35.5,36.0,35.2,35.93,35.94,35.85,35.93,11/18/2020 14:05:19,11/18/2020 14:05:10,11/18/2020 14:05:05,11/18/2020 14:05:05,36.23,36.18,11/18/2020 14:05:19,11/18/2020 14:05:19,34.98,34.94,35.09,35.16,11/18/2020 14:12:08,11/18/2020 14:12:08,11/18/2020 14:01:09,11/18/2020 14:01:09,35.18,35.13,11/18/2020 14:01:08,11/18/2020 14:01:08,35.42,35.42,35.42,35.49,35.70,35.65,0.1690,0.1760,0.1370,0.1350,0.1670,0.1670,69,84,18NOV2020:14:12:17,18.2,11/18/2020 14:04:56,7.3,357,18.5300,4830,11/18/2020 14:00:54,4740,11/18/2020 14:04:57,4803,12.8,35.88,35.88,35.88,35.88,11/18/2020 14:05:18,11/18/2020 14:05:18,11/18/2020 14:05:18,11/18/2020 14:05:18,36.05,36.06,11/18/2020 14:05:42,11/18/2020 14:05:42,35.13,35.13,35.13,35.13,11/18/2020 14:01:17,11/18/2020 14:01:17,11/18/2020 14:01:17,11/18/2020 14:01:17,35.36,35.36,11/18/2020 14:01:32,11/18/2020 14:01:31,35.44,35.44,35.44,35.44,35.67,35.67,0.146,0.146,0.146,0.146,0.15,0.15,0
18NOV2020:14:30:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.0,36.01,36.02,35.92,35.99,11/18/2020 14:25:32,11/18/2020 14:25:32,11/18/2020 14:28:06,11/18/2020 14:28:06,36.24,36.19,11/18/2020 14:25:15,11/18/2020 14:25:15,34.83,34.82,34.91,35.00,11/18/2020 14:20:02,11/18/2020 14:20:01,11/18/2020 14:20:02,11/18/2020 14:20:23,35.05,35.00,11/18/2020 14:20:07,11/18/2020 14:20:07,35.49,35.48,35.45,35.52,35.73,35.67,0.3120,0.3190,0.2720,0.2690,0.3100,0.3100,47,76,18NOV2020:14:16:20,14.2,11/18/2020 14:28:02,5.2,359,29.1700,4830,11/18/2020 14:15:02,4740,11/18/2020 14:28:00,4796,12.8,35.91,35.91,35.91,35.91,11/18/2020 14:25:49,11/18/2020 14:25:49,11/18/2020 14:25:46,11/18/2020 14:25:48,36.19,36.19,11/18/2020 14:26:00,11/18/2020 14:25:59,34.95,34.95,34.95,34.95,11/18/2020 14:20:12,11/18/2020 14:20:12,11/18/2020 14:20:12,11/18/2020 14:20:11,35.12,35.12,11/18/2020 14:20:29,11/18/2020 14:20:28,35.48,35.48,35.48,35.48,35.69,35.69,0.286,0.286,0.286,0.286,0.297,0.297,0
18NOV2020:14:45:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.0,36.09,36.09,36.17,36.24,11/18/2020 14:32:55,11/18/2020 14:32:55,11/18/2020 14:32:56,11/18/2020 14:32:55,36.54,36.48,11/18/2020 14:33:04,11/18/2020 14:33:04,34.65,34.63,35.01,35.06,11/18/2020 14:43:35,11/18/2020 14:43:35,11/18/2020 14:44:55,11/18/2020 14:44:59,34.96,34.91,11/18/2020 14:44:52,11/18/2020 14:44:52,35.53,35.52,35.57,35.64,35.81,35.76,0.3340,0.3450,0.2930,0.2910,0.3550,0.3550,41,61,18NOV2020:14:43:34,11.2,11/18/2020 14:31:45,4.7,39,32.2000,4800,11/18/2020 14:30:01,4740,11/18/2020 14:31:04,4776,12.7,36.12,36.11,36.12,36.12,11/18/2020 14:33:07,11/18/2020 14:33:07,11/18/2020 14:33:06,11/18/2020 14:33:06,36.35,36.35,11/18/2020 14:32:45,11/18/2020 14:32:44,34.9,34.89,34.89,34.89,11/18/2020 14:45:00,11/18/2020 14:45:00,11/18/2020 14:45:00,11/18/2020 14:45:00,35.08,35.07,11/18/2020 14:45:00,11/18/2020 14:45:00,35.57,35.57,35.57,35.57,35.8,35.8,0.304,0.305,0.305,0.305,0.334,0.334,0
18NOV2020:15:00:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.7,35.52,35.55,35.49,35.56,11/18/2020 14:56:11,11/18/2020 14:56:11,11/18/2020 14:59:21,11/18/2020 14:59:20,35.78,35.73,11/18/2020 14:56:26,11/18/2020 14:56:26,34.48,34.43,34.67,34.74,11/18/2020 14:51:37,11/18/2020 14:51:37,11/18/2020 14:55:22,11/18/2020 14:51:37,34.74,34.68,11/18/2020 14:55:14,11/18/2020 14:55:14,34.98,34.97,35.03,35.10,35.21,35.16,0.2570,0.2620,0.2110,0.2050,0.2640,0.2640,55,81,18NOV2020:14:59:12,5.3,11/18/2020 14:56:02,2.6,9,33.8700,4800,11/18/2020 14:45:06,4740,11/18/2020 14:52:51,4782,12.7,35.49,35.49,35.49,35.49,11/18/2020 14:56:23,11/18/2020 14:56:22,11/18/2020 14:56:22,11/18/2020 14:56:22,35.64,35.64,11/18/2020 14:56:50,11/18/2020 14:56:49,34.65,34.65,34.65,34.65,11/18/2020 14:55:27,11/18/2020 14:55:27,11/18/2020 14:55:26,11/18/2020 14:55:26,34.76,34.76,11/18/2020 14:51:13,11/18/2020 14:51:12,35.02,35.02,35.02,35.02,35.17,35.17,0.225,0.225,0.225,0.225,0.245,0.245,0
18NOV2020:15:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.3,36.62,36.59,36.60,36.64,11/18/2020 15:08:07,11/18/2020 15:06:24,11/18/2020 15:07:25,11/18/2020 15:07:24,36.85,36.79,11/18/2020 15:08:53,11/18/2020 15:08:53,34.93,34.90,35.20,35.29,11/18/2020 15:01:00,11/18/2020 15:00:59,11/18/2020 15:03:09,11/18/2020 15:03:09,35.19,35.13,11/18/2020 15:00:59,11/18/2020 15:00:59,35.90,35.89,35.90,35.96,36.16,36.11,0.4720,0.4800,0.4330,0.4290,0.4790,0.4790,50,76,18NOV2020:15:00:01,25.0,11/18/2020 15:12:02,7.9,350,25.9700,4830,11/18/2020 15:08:17,4710,11/18/2020 15:12:23,4776,12.7,36.59,36.59,36.59,36.59,11/18/2020 15:08:17,11/18/2020 15:08:18,11/18/2020 15:08:16,11/18/2020 15:08:16,36.81,36.81,11/18/2020 15:07:05,11/18/2020 15:07:05,35.19,35.19,35.19,35.19,11/18/2020 15:01:09,11/18/2020 15:01:09,11/18/2020 15:01:09,11/18/2020 15:01:09,35.32,35.32,11/18/2020 15:01:17,11/18/2020 15:01:16,35.91,35.91,35.91,35.91,36.14,36.14,0.448,0.448,0.448,0.448,0.47,0.47,0
18NOV2020:15:30:00,15min,Peter Sinks,UCC,270,35.4,36.0,35.0,35.87,35.88,35.93,35.99,11/18/2020 15:18:16,11/18/2020 15:18:17,11/18/2020 15:18:13,11/18/2020 15:18:12,36.10,36.05,11/18/2020 15:18:12,11/18/2020 15:18:12,34.89,34.86,34.91,34.96,11/18/2020 15:24:15,11/18/2020 15:24:14,11/18/2020 15:29:55,11/18/2020 15:29:55,35.05,35.00,11/18/2020 15:29:51,11/18/2020 15:29:51,35.31,35.30,35.32,35.38,35.58,35.53,0.2040,0.2060,0.2000,0.2000,0.2130,0.2130,40,59,18NOV2020:15:20:36,24.8,11/18/2020 15:28:29,11.0,16,24.8000,4800,11/18/2020 15:15:10,4710,11/18/2020 15:26:02,4761,12.7,35.9,35.9,35.9,35.9,11/18/2020 15:18:24,11/18/2020 15:18:24,11/18/2020 15:18:24,11/18/2020 15:18:24,36,36,11/18/2020 15:18:41,11/18/2020 15:18:41,34.94,34.94,34.94,34.93,11/18/2020 15:29:57,11/18/2020 15:29:56,11/18/2020 15:29:56,11/18/2020 15:29:56,35.12,35.12,11/18/2020 15:24:46,11/18/2020 15:24:45,35.33,35.33,35.33,35.33,35.56,35.56,0.19,0.189,0.19,0.19,0.188,0.188,0
18NOV2020:15:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.5,35.34,35.33,35.25,35.33,11/18/2020 15:30:24,11/18/2020 15:30:24,11/18/2020 15:31:22,11/18/2020 15:31:42,35.57,35.52,11/18/2020 15:30:14,11/18/2020 15:30:14,34.28,34.27,34.27,34.34,11/18/2020 15:37:03,11/18/2020 15:37:02,11/18/2020 15:37:01,11/18/2020 15:37:02,34.59,34.54,11/18/2020 15:36:52,11/18/2020 15:36:52,34.71,34.70,34.68,34.74,34.93,34.87,0.2500,0.2530,0.2420,0.2390,0.2610,0.2610,25,35,18NOV2020:15:30:44,20.2,11/18/2020 15:37:12,11.1,5,19.9900,4770,11/18/2020 15:30:35,4680,11/18/2020 15:37:19,4729,12.7,35.25,35.25,35.25,35.25,11/18/2020 15:30:34,11/18/2020 15:30:34,11/18/2020 15:30:34,11/18/2020 15:30:33,35.45,35.46,11/18/2020 15:30:36,11/18/2020 15:30:36,34.34,34.34,34.34,34.34,11/18/2020 15:37:05,11/18/2020 15:37:05,11/18/2020 15:37:05,11/18/2020 15:37:04,34.62,34.62,11/18/2020 15:40:12,11/18/2020 15:40:11,34.71,34.71,34.71,34.71,34.91,34.91,0.241,0.241,0.241,0.241,0.249,0.249,0
18NOV2020:16:00:00,15min,Peter Sinks,UCC,270,35.0,35.3,34.6,35.32,35.33,35.27,35.33,11/18/2020 15:46:49,11/18/2020 15:46:50,11/18/2020 15:46:48,11/18/2020 15:46:47,35.57,35.52,11/18/2020 15:47:00,11/18/2020 15:47:00,34.43,34.41,34.44,34.50,11/18/2020 15:46:15,11/18/2020 15:46:13,11/18/2020 15:46:15,11/18/2020 15:46:15,34.59,34.53,11/18/2020 15:59:55,11/18/2020 15:59:55,34.91,34.90,34.88,34.93,35.13,35.08,0.2070,0.2110,0.1820,0.1900,0.1940,0.1940,14,20,18NOV2020:15:45:01,24.6,11/18/2020 15:46:34,10.3,4,23.0200,4770,11/18/2020 15:50:29,2370,11/18/2020 15:58:37,4477,12.6,35.27,35.27,35.27,35.27,11/18/2020 15:46:59,11/18/2020 15:46:59,11/18/2020 15:46:59,11/18/2020 15:46:59,35.4,35.4,11/18/2020 15:47:16,11/18/2020 15:47:15,34.51,34.51,34.5,34.5,11/18/2020 16:00:00,11/18/2020 16:00:00,11/18/2020 16:00:00,11/18/2020 16:00:00,34.67,34.67,11/18/2020 15:45:01,11/18/2020 15:45:01,34.9,34.9,34.9,34.9,35.11,35.11,0.184,0.184,0.184,0.185,0.17,0.17,0
18NOV2020:16:15:00,15min,Peter Sinks,UCC,270,33.1,34.6,32.4,34.53,34.51,34.52,34.58,11/18/2020 16:00:06,11/18/2020 16:00:05,11/18/2020 16:00:02,11/18/2020 16:00:03,34.73,34.68,11/18/2020 16:00:17,11/18/2020 16:00:17,32.40,32.39,32.19,32.24,11/18/2020 16:12:49,11/18/2020 16:12:37,11/18/2020 16:12:30,11/18/2020 16:12:41,32.47,32.42,11/18/2020 16:12:42,11/18/2020 16:12:42,33.05,33.03,32.95,33.00,33.28,33.23,0.6410,0.6400,0.7040,0.7090,0.6600,0.6600,6,11,18NOV2020:16:01:05,23.0,11/18/2020 16:09:44,9.2,6,21.4100,4770,11/18/2020 16:00:24,2370,11/18/2020 16:02:27,2631,12.6,34.51,34.51,34.51,34.51,11/18/2020 16:00:07,11/18/2020 16:00:07,11/18/2020 16:00:07,11/18/2020 16:00:06,34.76,34.75,11/18/2020 16:00:01,11/18/2020 16:00:01,32.31,32.31,32.31,32.31,11/18/2020 16:12:50,11/18/2020 16:12:50,11/18/2020 16:12:50,11/18/2020 16:12:50,32.53,32.53,11/18/2020 16:13:03,11/18/2020 16:13:03,33.02,33.02,33.02,33.02,33.28,33.28,0.685,0.685,0.685,0.684,0.679,0.678,0
18NOV2020:16:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.1,32.85,32.84,32.62,32.69,11/18/2020 16:21:54,11/18/2020 16:21:54,11/18/2020 16:15:29,11/18/2020 16:15:32,33.07,33.02,11/18/2020 16:21:54,11/18/2020 16:21:54,32.12,32.09,32.03,32.11,11/18/2020 16:28:28,11/18/2020 16:28:24,11/18/2020 16:28:30,11/18/2020 16:29:01,32.18,32.13,11/18/2020 16:28:18,11/18/2020 16:28:18,32.42,32.40,32.30,32.37,32.62,32.57,0.1800,0.1810,0.1410,0.1400,0.2240,0.2240,7,10,18NOV2020:16:24:08,15.1,11/18/2020 16:24:04,7.8,358,18.8600,4740,11/18/2020 16:23:46,2370,11/18/2020 16:15:06,2546,12.6,32.73,32.73,32.73,32.73,11/18/2020 16:22:05,11/18/2020 16:22:05,11/18/2020 16:22:05,11/18/2020 16:22:05,32.99,32.99,11/18/2020 16:22:51,11/18/2020 16:22:50,32.09,32.09,32.09,32.09,11/18/2020 16:28:40,11/18/2020 16:28:39,11/18/2020 16:28:39,11/18/2020 16:28:39,32.17,32.17,11/18/2020 16:29:41,11/18/2020 16:29:40,32.38,32.38,32.38,32.38,32.6,32.6,0.157,0.157,0.157,0.156,0.207,0.207,0
18NOV2020:16:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.63,32.63,32.78,32.84,11/18/2020 16:38:07,11/18/2020 16:38:08,11/18/2020 16:38:08,11/18/2020 16:38:07,32.94,32.89,11/18/2020 16:38:08,11/18/2020 16:38:08,32.20,32.17,32.16,32.22,11/18/2020 16:37:25,11/18/2020 16:37:22,11/18/2020 16:37:26,11/18/2020 16:37:28,32.33,32.28,11/18/2020 16:30:13,11/18/2020 16:30:13,32.37,32.35,32.38,32.45,32.59,32.54,0.0810,0.0850,0.1120,0.1100,0.1300,0.1300,4,6,18NOV2020:16:35:28,16.7,11/18/2020 16:38:11,10.5,345,15.5600,2460,11/18/2020 16:36:46,2370,11/18/2020 16:30:03,2397,12.6,32.67,32.67,32.67,32.67,11/18/2020 16:38:14,11/18/2020 16:38:13,11/18/2020 16:38:13,11/18/2020 16:38:13,32.77,32.77,11/18/2020 16:38:53,11/18/2020 16:38:52,32.21,32.21,32.21,32.21,11/18/2020 16:37:33,11/18/2020 16:37:33,11/18/2020 16:37:33,11/18/2020 16:37:32,32.32,32.32,11/18/2020 16:30:01,11/18/2020 16:30:01,32.39,32.39,32.39,32.39,32.56,32.56,0.092,0.092,0.092,0.092,0.109,0.109,0
18NOV2020:17:00:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.5,33.18,33.15,33.11,33.17,11/18/2020 16:53:55,11/18/2020 16:53:52,11/18/2020 16:55:06,11/18/2020 16:55:05,33.42,33.37,11/18/2020 16:55:13,11/18/2020 16:55:13,32.34,32.31,32.30,32.36,11/18/2020 16:47:47,11/18/2020 16:47:47,11/18/2020 16:47:53,11/18/2020 16:47:53,32.51,32.46,11/18/2020 16:45:56,11/18/2020 16:45:56,32.69,32.67,32.68,32.74,32.94,32.88,0.2070,0.2070,0.2000,0.2000,0.2180,0.2180,2,3,18NOV2020:16:50:31,18.0,11/18/2020 16:56:38,9.9,349,17.4200,2490,11/18/2020 16:49:35,2370,11/18/2020 16:45:06,2400,12.6,33.12,33.12,33.13,33.13,11/18/2020 16:55:14,11/18/2020 16:55:14,11/18/2020 16:55:14,11/18/2020 16:55:14,33.36,33.36,11/18/2020 16:54:16,11/18/2020 16:54:15,32.33,32.33,32.33,32.33,11/18/2020 16:48:02,11/18/2020 16:48:01,11/18/2020 16:48:01,11/18/2020 16:48:01,32.6,32.6,11/18/2020 16:47:27,11/18/2020 16:47:27,32.69,32.69,32.69,32.69,32.9,32.9,0.199,0.199,0.199,0.199,0.206,0.206,0
18NOV2020:17:15:00,15min,Peter Sinks,UCC,270,34.1,35.1,33.0,35.07,35.08,35.25,35.30,11/18/2020 17:13:07,11/18/2020 17:13:07,11/18/2020 17:12:56,11/18/2020 17:13:06,35.24,35.18,11/18/2020 17:13:46,11/18/2020 17:13:46,32.85,32.82,32.81,32.88,11/18/2020 17:00:01,11/18/2020 17:00:01,11/18/2020 17:00:52,11/18/2020 17:00:52,32.98,32.92,11/18/2020 17:00:07,11/18/2020 17:00:07,34.03,34.00,34.12,34.17,34.28,34.23,0.6460,0.6430,0.7190,0.7160,0.6340,0.6340,1,1,18NOV2020:17:06:31,25.0,11/18/2020 17:13:32,11.1,348,20.8100,2490,11/18/2020 17:03:35,2370,11/18/2020 17:00:03,2411,12.6,35.08,35.09,35.08,35.08,11/18/2020 17:13:12,11/18/2020 17:13:11,11/18/2020 17:13:11,11/18/2020 17:13:11,35.19,35.19,11/18/2020 17:14:15,11/18/2020 17:14:15,32.88,32.88,32.88,32.88,11/18/2020 17:00:08,11/18/2020 17:00:08,11/18/2020 17:00:07,11/18/2020 17:00:07,33.05,33.06,11/18/2020 17:00:01,11/18/2020 17:00:01,34.06,34.06,34.06,34.06,34.22,34.22,0.676,0.676,0.676,0.675,0.636,0.635,0
18NOV2020:17:30:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.2,35.20,35.16,35.19,35.26,11/18/2020 17:16:00,11/18/2020 17:15:59,11/18/2020 17:16:02,11/18/2020 17:16:01,35.39,35.33,11/18/2020 17:16:01,11/18/2020 17:16:01,34.00,33.96,33.91,34.01,11/18/2020 17:29:31,11/18/2020 17:29:31,11/18/2020 17:29:39,11/18/2020 17:29:32,34.18,34.13,11/18/2020 17:29:34,11/18/2020 17:29:34,34.53,34.50,34.57,34.63,34.79,34.74,0.2280,0.2250,0.2470,0.2460,0.2290,0.2290,0,0,18NOV2020:17:15:01,29.6,11/18/2020 17:29:40,11.0,352,23.5100,2490,11/18/2020 17:16:51,2370,11/18/2020 17:15:06,2416,12.6,35.16,35.16,35.16,35.16,11/18/2020 17:16:08,11/18/2020 17:16:08,11/18/2020 17:16:08,11/18/2020 17:16:07,35.35,35.35,11/18/2020 17:16:31,11/18/2020 17:16:30,34.04,34.04,34.04,34.04,11/18/2020 17:29:42,11/18/2020 17:29:42,11/18/2020 17:29:42,11/18/2020 17:29:41,34.38,34.38,11/18/2020 17:29:42,11/18/2020 17:29:41,34.56,34.56,34.56,34.56,34.77,34.77,0.229,0.229,0.229,0.229,0.213,0.213,0
18NOV2020:17:45:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.9,34.34,34.31,34.43,34.50,11/18/2020 17:30:16,11/18/2020 17:30:14,11/18/2020 17:30:16,11/18/2020 17:30:15,34.63,34.58,11/18/2020 17:30:16,11/18/2020 17:30:16,33.79,33.74,33.72,33.77,11/18/2020 17:40:05,11/18/2020 17:40:05,11/18/2020 17:44:29,11/18/2020 17:44:29,34.03,33.98,11/18/2020 17:43:37,11/18/2020 17:43:37,34.01,33.98,33.99,34.05,34.23,34.18,0.1000,0.1030,0.1190,0.1180,0.1390,0.1390,-0,-0,18NOV2020:17:30:02,29.1,11/18/2020 17:35:48,12.5,356,17.1200,2490,11/18/2020 17:30:01,2370,11/18/2020 17:30:08,2417,12.6,34.36,34.36,34.36,34.36,11/18/2020 17:30:20,11/18/2020 17:30:20,11/18/2020 17:30:20,11/18/2020 17:30:19,34.49,34.49,11/18/2020 17:30:43,11/18/2020 17:30:42,33.81,33.81,33.81,33.81,11/18/2020 17:44:38,11/18/2020 17:44:38,11/18/2020 17:44:37,11/18/2020 17:44:37,34.02,34.02,11/18/2020 17:35:12,11/18/2020 17:35:11,34.01,34.01,34.01,34.01,34.21,34.21,0.104,0.104,0.104,0.103,0.123,0.123,0
18NOV2020:18:00:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.7,33.93,33.90,33.93,33.95,11/18/2020 17:45:01,11/18/2020 17:45:01,11/18/2020 17:46:58,11/18/2020 17:46:58,34.18,34.12,11/18/2020 17:45:08,11/18/2020 17:45:08,32.61,32.56,32.42,32.38,11/18/2020 17:53:12,11/18/2020 17:56:44,11/18/2020 17:57:09,11/18/2020 17:57:37,32.82,32.77,11/18/2020 17:52:43,11/18/2020 17:52:43,33.08,33.05,32.98,33.02,33.32,33.27,0.4300,0.4280,0.4440,0.4590,0.4550,0.4550,-0,-0,18NOV2020:17:59:01,23.7,11/18/2020 17:47:37,11.5,6,21.2400,2490,11/18/2020 17:47:40,2370,11/18/2020 17:45:06,2411,12.6,33.9,33.9,33.9,33.9,11/18/2020 17:45:02,11/18/2020 17:45:02,11/18/2020 17:45:02,11/18/2020 17:45:02,34.15,34.15,11/18/2020 17:45:40,11/18/2020 17:45:39,32.55,32.55,32.55,32.55,11/18/2020 17:56:55,11/18/2020 17:56:55,11/18/2020 17:56:55,11/18/2020 17:56:55,32.85,32.85,11/18/2020 17:53:12,11/18/2020 17:53:12,33.04,33.04,33.04,33.04,33.31,33.31,0.445,0.444,0.444,0.444,0.458,0.458,0
18NOV2020:18:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.2,33.02,33.03,33.00,33.06,11/18/2020 18:00:19,11/18/2020 18:00:24,11/18/2020 18:00:14,11/18/2020 18:00:13,33.27,33.22,11/18/2020 18:00:20,11/18/2020 18:00:20,32.08,32.05,32.05,32.11,11/18/2020 18:11:38,11/18/2020 18:11:38,11/18/2020 18:11:44,11/18/2020 18:11:47,32.22,32.17,11/18/2020 18:14:29,11/18/2020 18:14:29,32.40,32.37,32.36,32.42,32.62,32.57,0.2340,0.2340,0.2200,0.2130,0.2650,0.2650,-0,-0,18NOV2020:18:14:32,18.9,11/18/2020 18:02:08,10.4,354,16.2900,2490,11/18/2020 18:00:02,2370,11/18/2020 18:00:16,2400,12.6,33,33,33,33,11/18/2020 18:00:29,11/18/2020 18:00:29,11/18/2020 18:00:29,11/18/2020 18:00:29,33.24,33.24,11/18/2020 18:00:50,11/18/2020 18:00:49,32.09,32.09,32.09,32.09,11/18/2020 18:11:54,11/18/2020 18:11:54,11/18/2020 18:11:54,11/18/2020 18:11:54,32.25,32.25,11/18/2020 18:14:42,11/18/2020 18:14:41,32.39,32.39,32.39,32.39,32.61,32.61,0.226,0.226,0.226,0.226,0.253,0.253,0
18NOV2020:18:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.2,33.00,33.02,33.17,33.21,11/18/2020 18:20:52,11/18/2020 18:20:51,11/18/2020 18:20:52,11/18/2020 18:20:52,33.27,33.22,11/18/2020 18:20:52,11/18/2020 18:20:52,32.08,32.05,32.08,32.14,11/18/2020 18:15:15,11/18/2020 18:15:31,11/18/2020 18:15:39,11/18/2020 18:15:17,32.22,32.17,11/18/2020 18:15:02,11/18/2020 18:15:02,32.54,32.52,32.55,32.61,32.77,32.72,0.2060,0.2080,0.2400,0.2380,0.2300,0.2300,-0,-0,18NOV2020:18:29:58,14.5,11/18/2020 18:24:37,7.4,352,18.3700,2430,11/18/2020 18:15:30,2370,11/18/2020 18:15:12,2395,12.6,33.03,33.03,33.03,33.03,11/18/2020 18:20:58,11/18/2020 18:20:58,11/18/2020 18:20:58,11/18/2020 18:20:58,33.13,33.13,11/18/2020 18:22:15,11/18/2020 18:22:14,32.11,32.11,32.11,32.11,11/18/2020 18:15:43,11/18/2020 18:15:43,11/18/2020 18:15:43,11/18/2020 18:15:43,32.25,32.25,11/18/2020 18:15:09,11/18/2020 18:15:08,32.55,32.55,32.55,32.55,32.73,32.73,0.22,0.22,0.22,0.22,0.224,0.223,0
18NOV2020:18:45:00,15min,Peter Sinks,UCC,270,33.3,34.2,32.6,34.24,34.19,34.02,34.12,11/18/2020 18:38:11,11/18/2020 18:38:10,11/18/2020 18:37:47,11/18/2020 18:37:47,34.46,34.41,11/18/2020 18:38:10,11/18/2020 18:38:10,32.53,32.49,32.53,32.60,11/18/2020 18:31:56,11/18/2020 18:31:56,11/18/2020 18:30:01,11/18/2020 18:30:01,32.66,32.61,11/18/2020 18:30:11,11/18/2020 18:30:11,33.20,33.17,33.19,33.25,33.42,33.37,0.4250,0.4250,0.3750,0.3750,0.4440,0.4430,-0,-0,18NOV2020:18:39:38,13.6,11/18/2020 18:30:26,6.7,360,26.7200,2460,11/18/2020 18:37:44,2370,11/18/2020 18:30:10,2396,12.6,34.11,34.11,34.11,34.11,11/18/2020 18:38:21,11/18/2020 18:38:20,11/18/2020 18:38:20,11/18/2020 18:38:20,34.35,34.35,11/18/2020 18:38:35,11/18/2020 18:38:34,32.56,32.56,32.56,32.55,11/18/2020 18:30:08,11/18/2020 18:30:08,11/18/2020 18:30:07,11/18/2020 18:30:07,32.71,32.7,11/18/2020 18:32:25,11/18/2020 18:32:25,33.19,33.2,33.2,33.2,33.38,33.39,0.397,0.397,0.397,0.397,0.439,0.439,0
18NOV2020:19:00:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.2,34.45,34.39,34.21,34.29,11/18/2020 18:56:09,11/18/2020 18:56:08,11/18/2020 18:56:21,11/18/2020 18:56:09,34.63,34.58,11/18/2020 18:56:05,11/18/2020 18:56:05,33.02,32.98,32.99,33.05,11/18/2020 18:47:00,11/18/2020 18:46:59,11/18/2020 18:47:02,11/18/2020 18:47:34,33.35,33.30,11/18/2020 18:46:59,11/18/2020 18:46:59,33.67,33.61,33.54,33.61,33.87,33.81,0.3820,0.3720,0.3840,0.3870,0.3620,0.3620,-0,-0,18NOV2020:18:45:01,4.2,11/18/2020 18:52:58,1.5,214,42.0900,2430,11/18/2020 18:45:18,2370,11/18/2020 18:46:57,2400,12.6,34.29,34.29,34.29,34.29,11/18/2020 18:56:21,11/18/2020 18:56:20,11/18/2020 18:56:20,11/18/2020 18:56:20,34.55,34.55,11/18/2020 18:56:27,11/18/2020 18:56:26,33.05,33.05,33.05,33.05,11/18/2020 18:47:11,11/18/2020 18:47:11,11/18/2020 18:47:11,11/18/2020 18:47:11,33.37,33.36,11/18/2020 18:47:28,11/18/2020 18:47:28,33.6,33.6,33.6,33.6,33.83,33.83,0.369,0.369,0.37,0.37,0.347,0.347,0
18NOV2020:19:15:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.5,35.48,35.41,35.35,35.43,11/18/2020 19:05:14,11/18/2020 19:05:14,11/18/2020 19:05:12,11/18/2020 19:05:13,35.53,35.48,11/18/2020 19:05:12,11/18/2020 19:05:12,33.08,33.02,33.09,33.13,11/18/2020 19:14:34,11/18/2020 19:14:34,11/18/2020 19:14:35,11/18/2020 19:14:34,33.44,33.39,11/18/2020 19:14:55,11/18/2020 19:14:55,34.50,34.44,34.50,34.56,34.72,34.67,0.5180,0.5070,0.4650,0.4740,0.4490,0.4490,-0,-0,18NOV2020:19:00:01,7.0,11/18/2020 19:04:29,3.0,181,54.1400,2430,11/18/2020 19:04:26,2370,11/18/2020 19:01:07,2399,12.6,35.33,35.33,35.33,35.34,11/18/2020 19:05:19,11/18/2020 19:05:18,11/18/2020 19:05:18,11/18/2020 19:05:18,35.43,35.43,11/18/2020 19:05:41,11/18/2020 19:05:40,33.2,33.2,33.2,33.2,11/18/2020 19:14:45,11/18/2020 19:14:45,11/18/2020 19:14:45,11/18/2020 19:14:44,33.73,33.73,11/18/2020 19:15:00,11/18/2020 19:15:00,34.51,34.51,34.51,34.51,34.71,34.71,0.465,0.465,0.466,0.466,0.404,0.405,0
18NOV2020:19:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,32.8,35.03,34.97,35.01,35.08,11/18/2020 19:28:37,11/18/2020 19:28:37,11/18/2020 19:26:54,11/18/2020 19:26:55,35.24,35.19,11/18/2020 19:27:57,11/18/2020 19:27:57,32.43,32.45,32.66,32.67,11/18/2020 19:24:31,11/18/2020 19:24:31,11/18/2020 19:24:30,11/18/2020 19:24:30,32.84,32.79,11/18/2020 19:24:13,11/18/2020 19:24:13,34.22,34.17,34.11,34.18,34.43,34.38,0.6210,0.6070,0.5550,0.5620,0.5800,0.5800,-0,-0,18NOV2020:19:15:01,8.1,11/18/2020 19:26:50,2.1,170,48.8600,2430,11/18/2020 19:22:11,2370,11/18/2020 19:15:03,2398,12.6,34.91,34.91,34.91,34.92,11/18/2020 19:27:21,11/18/2020 19:27:20,11/18/2020 19:27:20,11/18/2020 19:27:20,35.21,35.21,11/18/2020 19:28:56,11/18/2020 19:28:55,32.69,32.69,32.69,32.69,11/18/2020 19:24:35,11/18/2020 19:24:35,11/18/2020 19:24:35,11/18/2020 19:24:35,32.91,32.91,11/18/2020 19:24:40,11/18/2020 19:24:39,34.16,34.16,34.16,34.16,34.39,34.39,0.573,0.573,0.573,0.573,0.569,0.569,0
18NOV2020:19:45:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.3,35.36,35.31,35.17,35.21,11/18/2020 19:41:32,11/18/2020 19:41:32,11/18/2020 19:41:34,11/18/2020 19:41:33,35.55,35.50,11/18/2020 19:41:38,11/18/2020 19:41:38,32.32,32.27,33.21,33.21,11/18/2020 19:38:06,11/18/2020 19:38:06,11/18/2020 19:36:59,11/18/2020 19:37:00,33.22,33.17,11/18/2020 19:38:05,11/18/2020 19:38:05,34.54,34.48,34.50,34.56,34.75,34.70,0.6010,0.5950,0.4560,0.4620,0.5270,0.5270,-0,-0,18NOV2020:19:30:01,6.8,11/18/2020 19:39:54,2.5,182,65.0700,2430,11/18/2020 19:30:10,2370,11/18/2020 19:30:09,2398,12.6,35.24,35.24,35.24,35.24,11/18/2020 19:41:42,11/18/2020 19:41:41,11/18/2020 19:41:41,11/18/2020 19:41:41,35.51,35.51,11/18/2020 19:42:31,11/18/2020 19:42:31,33.09,33.1,33.1,33.09,11/18/2020 19:38:13,11/18/2020 19:38:13,11/18/2020 19:38:12,11/18/2020 19:38:12,33.47,33.47,11/18/2020 19:38:28,11/18/2020 19:38:27,34.52,34.52,34.52,34.52,34.72,34.72,0.509,0.509,0.509,0.509,0.502,0.502,0
18NOV2020:20:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,33.6,35.10,35.04,35.07,35.14,11/18/2020 19:46:28,11/18/2020 19:46:28,11/18/2020 19:46:16,11/18/2020 19:46:16,35.40,35.35,11/18/2020 19:46:26,11/18/2020 19:46:26,33.26,33.24,33.36,33.41,11/18/2020 20:00:00,11/18/2020 20:00:00,11/18/2020 20:00:00,11/18/2020 20:00:00,33.61,33.56,11/18/2020 19:59:49,11/18/2020 19:59:49,34.52,34.46,34.57,34.63,34.77,34.72,0.3240,0.3170,0.2830,0.2900,0.2630,0.2630,-0,-0,18NOV2020:19:45:01,10.1,11/18/2020 19:53:29,3.3,158,46.8600,2430,11/18/2020 19:45:07,2370,11/18/2020 19:45:06,2398,12.6,35.05,35.05,35.05,35.05,11/18/2020 19:46:30,11/18/2020 19:46:29,11/18/2020 19:46:29,11/18/2020 19:46:29,35.25,35.26,11/18/2020 19:46:34,11/18/2020 19:46:33,33.36,33.36,33.36,33.35,11/18/2020 20:00:00,11/18/2020 20:00:00,11/18/2020 20:00:00,11/18/2020 20:00:00,33.88,33.87,11/18/2020 20:00:00,11/18/2020 20:00:00,34.56,34.56,34.56,34.56,34.76,34.76,0.271,0.272,0.272,0.273,0.209,0.21,0
18NOV2020:20:15:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.1,34.57,34.59,34.64,34.70,11/18/2020 20:03:01,11/18/2020 20:03:01,11/18/2020 20:03:01,11/18/2020 20:03:01,34.80,34.75,11/18/2020 20:03:04,11/18/2020 20:03:04,32.85,32.79,33.07,33.13,11/18/2020 20:06:43,11/18/2020 20:06:44,11/18/2020 20:06:49,11/18/2020 20:06:43,33.22,33.17,11/18/2020 20:07:08,11/18/2020 20:07:08,33.76,33.74,33.76,33.83,34.03,33.98,0.3780,0.3840,0.3300,0.3300,0.3740,0.3740,-0,-0,18NOV2020:20:14:21,7.2,11/18/2020 20:02:34,2.3,12,37.4800,2430,11/18/2020 20:09:33,2370,11/18/2020 20:00:03,2397,12.5,34.59,34.59,34.59,34.59,11/18/2020 20:03:10,11/18/2020 20:03:10,11/18/2020 20:03:09,11/18/2020 20:03:09,34.76,34.76,11/18/2020 20:03:48,11/18/2020 20:03:47,32.99,32.99,32.99,32.99,11/18/2020 20:06:54,11/18/2020 20:06:54,11/18/2020 20:06:54,11/18/2020 20:06:54,33.27,33.27,11/18/2020 20:07:10,11/18/2020 20:07:09,33.77,33.77,33.77,33.77,34,34,0.342,0.342,0.342,0.342,0.358,0.358,0
18NOV2020:20:30:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.7,33.89,33.88,33.76,33.82,11/18/2020 20:16:23,11/18/2020 20:16:22,11/18/2020 20:16:04,11/18/2020 20:16:06,34.20,34.15,11/18/2020 20:16:24,11/18/2020 20:16:24,32.65,32.62,32.52,32.58,11/18/2020 20:25:43,11/18/2020 20:25:43,11/18/2020 20:25:09,11/18/2020 20:25:08,32.85,32.80,11/18/2020 20:28:12,11/18/2020 20:28:12,33.11,33.09,33.00,33.06,33.37,33.32,0.3760,0.3750,0.4060,0.4020,0.4090,0.4090,-0,-0,18NOV2020:20:16:17,11.2,11/18/2020 20:25:53,5.6,7,16.4500,2430,11/18/2020 20:22:34,2370,11/18/2020 20:15:25,2397,12.6,33.8,33.8,33.8,33.8,11/18/2020 20:16:14,11/18/2020 20:16:14,11/18/2020 20:16:14,11/18/2020 20:16:13,34.1,34.1,11/18/2020 20:16:40,11/18/2020 20:16:40,32.62,32.62,32.62,32.62,11/18/2020 20:25:16,11/18/2020 20:25:15,11/18/2020 20:25:15,11/18/2020 20:25:15,32.84,32.84,11/18/2020 20:27:40,11/18/2020 20:27:39,33.07,33.07,33.07,33.07,33.36,33.36,0.391,0.391,0.391,0.391,0.411,0.41,0
18NOV2020:20:45:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.7,32.81,32.80,32.72,32.77,11/18/2020 20:30:33,11/18/2020 20:30:31,11/18/2020 20:30:43,11/18/2020 20:30:42,33.15,33.09,11/18/2020 20:30:38,11/18/2020 20:30:38,31.59,31.56,31.51,31.59,11/18/2020 20:44:33,11/18/2020 20:44:33,11/18/2020 20:44:33,11/18/2020 20:44:33,31.64,31.59,11/18/2020 20:44:56,11/18/2020 20:44:56,32.14,32.11,32.05,32.12,32.39,32.34,0.3330,0.3340,0.3290,0.3240,0.3380,0.3380,-0,-0,18NOV2020:20:43:21,8.1,11/18/2020 20:30:09,3.1,29,26.1200,2430,11/18/2020 20:40:16,2370,11/18/2020 20:30:01,2396,12.6,32.76,32.76,32.76,32.76,11/18/2020 20:30:01,11/18/2020 20:30:01,11/18/2020 20:30:01,11/18/2020 20:30:49,33.12,33.11,11/18/2020 20:30:01,11/18/2020 20:30:01,31.57,31.57,31.57,31.57,11/18/2020 20:44:44,11/18/2020 20:44:44,11/18/2020 20:44:44,11/18/2020 20:44:44,31.85,31.85,11/18/2020 20:43:58,11/18/2020 20:43:57,32.12,32.12,32.12,32.12,32.38,32.38,0.331,0.331,0.331,0.331,0.34,0.339,0
18NOV2020:21:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.66,31.64,31.58,31.67,11/18/2020 20:46:35,11/18/2020 20:46:33,11/18/2020 20:45:02,11/18/2020 20:46:07,31.94,31.89,11/18/2020 20:45:05,11/18/2020 20:45:05,31.39,31.37,31.34,31.41,11/18/2020 20:54:50,11/18/2020 20:54:49,11/18/2020 20:55:27,11/18/2020 20:55:44,31.48,31.43,11/18/2020 20:55:11,11/18/2020 20:55:11,31.54,31.52,31.48,31.55,31.78,31.73,0.0800,0.0840,0.0750,0.0750,0.1180,0.1180,-0,-0,18NOV2020:20:58:49,3.7,11/18/2020 20:59:11,1.4,317,56.2400,2430,11/18/2020 20:47:29,2370,11/18/2020 20:45:01,2398,12.6,31.63,31.63,31.63,31.63,11/18/2020 20:46:48,11/18/2020 20:46:47,11/18/2020 20:46:47,11/18/2020 20:46:47,31.91,31.91,11/18/2020 20:49:14,11/18/2020 20:48:02,31.39,31.39,31.39,31.39,11/18/2020 20:55:50,11/18/2020 20:55:49,11/18/2020 20:55:49,11/18/2020 20:55:49,31.59,31.59,11/18/2020 20:59:58,11/18/2020 20:59:57,31.52,31.52,31.52,31.52,31.76,31.76,0.077,0.077,0.077,0.077,0.096,0.096,0
18NOV2020:21:15:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.5,31.55,31.53,31.50,31.57,11/18/2020 21:12:06,11/18/2020 21:13:56,11/18/2020 21:03:14,11/18/2020 21:03:13,31.79,31.74,11/18/2020 21:10:25,11/18/2020 21:10:25,31.36,31.33,31.31,31.40,11/18/2020 21:01:20,11/18/2020 21:01:16,11/18/2020 21:01:35,11/18/2020 21:01:16,31.48,31.43,11/18/2020 21:00:08,11/18/2020 21:00:08,31.46,31.43,31.42,31.50,31.72,31.67,0.0470,0.0510,0.0420,0.0420,0.0730,0.0730,-0,-0,18NOV2020:21:08:29,5.0,11/18/2020 21:02:20,3.0,329,21.3500,2400,11/18/2020 21:00:01,2370,11/18/2020 21:00:04,2395,12.6,31.52,31.52,31.52,31.52,11/18/2020 21:14:43,11/18/2020 21:14:43,11/18/2020 21:14:42,11/18/2020 21:14:42,31.77,31.77,11/18/2020 21:12:05,11/18/2020 21:12:04,31.36,31.36,31.36,31.36,11/18/2020 21:01:31,11/18/2020 21:01:39,11/18/2020 21:01:39,11/18/2020 21:01:39,31.59,31.59,11/18/2020 21:00:09,11/18/2020 21:00:08,31.45,31.45,31.45,31.45,31.69,31.69,0.042,0.042,0.042,0.042,0.056,0.056,0
18NOV2020:21:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.5,31.92,31.91,31.88,31.96,11/18/2020 21:17:37,11/18/2020 21:17:37,11/18/2020 21:17:01,11/18/2020 21:16:56,32.24,32.19,11/18/2020 21:17:44,11/18/2020 21:17:44,31.45,31.43,31.41,31.48,11/18/2020 21:23:47,11/18/2020 21:23:29,11/18/2020 21:23:43,11/18/2020 21:24:12,31.63,31.58,11/18/2020 21:22:17,11/18/2020 21:22:17,31.62,31.59,31.57,31.65,31.84,31.79,0.1300,0.1330,0.1390,0.1430,0.1500,0.1500,-0,-0,18NOV2020:21:29:45,7.9,11/18/2020 21:28:34,2.0,307,67.7300,2430,11/18/2020 21:23:26,2370,11/18/2020 21:15:12,2396,12.6,31.9,31.9,31.9,31.9,11/18/2020 21:17:52,11/18/2020 21:17:51,11/18/2020 21:17:52,11/18/2020 21:17:51,32.16,32.16,11/18/2020 21:18:13,11/18/2020 21:18:12,31.45,31.45,31.45,31.45,11/18/2020 21:23:58,11/18/2020 21:23:58,11/18/2020 21:23:57,11/18/2020 21:23:57,31.62,31.62,11/18/2020 21:29:19,11/18/2020 21:29:18,31.61,31.61,31.61,31.61,31.82,31.82,0.136,0.136,0.136,0.136,0.14,0.14,0
18NOV2020:21:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.67,31.66,31.67,31.75,11/18/2020 21:36:06,11/18/2020 21:36:06,11/18/2020 21:36:07,11/18/2020 21:36:06,31.93,31.88,11/18/2020 21:37:29,11/18/2020 21:37:29,31.18,31.15,31.10,31.16,11/18/2020 21:43:55,11/18/2020 21:43:53,11/18/2020 21:43:55,11/18/2020 21:43:55,31.34,31.28,11/18/2020 21:42:00,11/18/2020 21:42:00,31.45,31.42,31.39,31.46,31.70,31.65,0.1340,0.1390,0.1660,0.1690,0.1430,0.1430,-0,-0,18NOV2020:21:43:19,16.9,11/18/2020 21:36:06,7.1,343,16.1400,2460,11/18/2020 21:31:16,2370,11/18/2020 21:30:02,2391,12.6,31.68,31.68,31.68,31.68,11/18/2020 21:36:20,11/18/2020 21:36:20,11/18/2020 21:36:20,11/18/2020 21:36:19,31.9,31.9,11/18/2020 21:37:52,11/18/2020 21:37:52,31.16,31.16,31.16,31.16,11/18/2020 21:44:08,11/18/2020 21:44:08,11/18/2020 21:44:08,11/18/2020 21:44:08,31.41,31.41,11/18/2020 21:43:04,11/18/2020 21:43:04,31.43,31.43,31.43,31.43,31.67,31.67,0.149,0.149,0.149,0.149,0.131,0.131,0
18NOV2020:22:00:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.9,31.47,31.46,31.43,31.50,11/18/2020 21:51:05,11/18/2020 21:51:01,11/18/2020 21:47:44,11/18/2020 21:51:15,31.78,31.72,11/18/2020 21:51:02,11/18/2020 21:51:02,30.85,30.80,30.81,30.91,11/18/2020 21:59:48,11/18/2020 21:59:50,11/18/2020 21:59:53,11/18/2020 21:59:59,31.03,30.97,11/18/2020 21:59:47,11/18/2020 21:59:47,31.21,31.19,31.18,31.25,31.47,31.42,0.1910,0.2050,0.1980,0.1890,0.2190,0.2190,-0,-0,18NOV2020:21:58:45,9.9,11/18/2020 21:46:31,5.9,343,13.9400,2400,11/18/2020 21:45:02,2370,11/18/2020 21:45:01,2391,12.5,31.46,31.46,31.46,31.46,11/18/2020 21:51:21,11/18/2020 21:51:21,11/18/2020 21:51:21,11/18/2020 21:51:19,31.75,31.75,11/18/2020 21:51:32,11/18/2020 21:51:31,30.85,30.85,30.85,30.85,11/18/2020 22:00:00,11/18/2020 22:00:00,11/18/2020 22:00:00,11/18/2020 22:00:00,31.03,31.03,11/18/2020 21:57:22,11/18/2020 21:57:21,31.21,31.21,31.21,31.21,31.45,31.45,0.192,0.192,0.192,0.193,0.208,0.208,0
18NOV2020:22:15:00,15min,Peter Sinks,UCC,270,30.9,31.0,30.9,30.86,30.82,30.83,30.94,11/18/2020 22:00:06,11/18/2020 22:00:01,11/18/2020 22:00:06,11/18/2020 22:10:57,31.18,31.13,11/18/2020 22:10:40,11/18/2020 22:10:40,30.70,30.68,30.74,30.87,11/18/2020 22:15:00,11/18/2020 22:14:45,11/18/2020 22:14:46,11/18/2020 22:07:10,30.88,30.83,11/18/2020 22:05:29,11/18/2020 22:05:29,30.78,30.75,30.79,30.90,31.05,31.00,0.0320,0.0280,0.0180,0.0140,0.0500,0.0500,-0,-0,18NOV2020:22:04:33,8.5,11/18/2020 22:00:28,4.7,358,17.7300,2400,11/18/2020 22:00:01,2370,11/18/2020 22:00:03,2391,12.5,30.85,30.85,30.85,30.85,11/18/2020 22:00:19,11/18/2020 22:00:18,11/18/2020 22:00:18,11/18/2020 22:00:18,31.12,31.11,11/18/2020 22:00:01,11/18/2020 22:00:01,30.75,30.75,30.75,30.75,11/18/2020 22:15:00,11/18/2020 22:15:00,11/18/2020 22:15:00,11/18/2020 22:15:00,30.96,30.96,11/18/2020 22:06:14,11/18/2020 22:06:13,30.8,30.8,30.8,30.8,31.02,31.02,0.02,0.02,0.02,0.02,0.034,0.034,0
18NOV2020:22:30:00,15min,Peter Sinks,UCC,270,31.0,31.1,30.9,30.91,30.92,30.99,31.12,11/18/2020 22:23:09,11/18/2020 22:23:50,11/18/2020 22:23:00,11/18/2020 22:22:59,31.19,31.14,11/18/2020 22:27:45,11/18/2020 22:27:45,30.69,30.66,30.73,30.87,11/18/2020 22:15:17,11/18/2020 22:15:20,11/18/2020 22:15:21,11/18/2020 22:15:25,30.89,30.83,11/18/2020 22:18:17,11/18/2020 22:18:17,30.84,30.84,30.89,31.03,31.12,31.07,0.0510,0.0600,0.0670,0.0690,0.0750,0.0750,-0,-0,18NOV2020:22:15:01,10.7,11/18/2020 22:28:18,6.4,1,15.7800,2430,11/18/2020 22:28:22,2370,11/18/2020 22:15:01,2387,12.6,30.98,30.98,30.98,30.98,11/18/2020 22:23:19,11/18/2020 22:23:20,11/18/2020 22:23:19,11/18/2020 22:23:19,31.16,31.16,11/18/2020 22:26:19,11/18/2020 22:26:18,30.75,30.75,30.75,30.75,11/18/2020 22:15:30,11/18/2020 22:15:30,11/18/2020 22:15:29,11/18/2020 22:15:29,30.95,30.95,11/18/2020 22:15:34,11/18/2020 22:15:29,30.9,30.9,30.9,30.9,31.1,31.1,0.061,0.061,0.061,0.061,0.064,0.064,0
18NOV2020:22:45:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.4,30.80,30.78,30.77,30.91,11/18/2020 22:30:01,11/18/2020 22:30:01,11/18/2020 22:30:01,11/18/2020 22:30:01,31.19,31.14,11/18/2020 22:30:14,11/18/2020 22:30:14,30.33,30.33,30.25,30.41,11/18/2020 22:44:27,11/18/2020 22:44:54,11/18/2020 22:44:33,11/18/2020 22:44:27,30.44,30.39,11/18/2020 22:44:18,11/18/2020 22:44:18,30.58,30.58,30.55,30.69,30.88,30.83,0.1080,0.1110,0.1250,0.1250,0.1470,0.1470,-0,-0,18NOV2020:22:30:02,14.7,11/18/2020 22:42:26,7.7,5,15.8700,2430,11/18/2020 22:39:38,2370,11/18/2020 22:30:02,2390,12.6,30.82,30.82,30.82,30.82,11/18/2020 22:30:01,11/18/2020 22:30:01,11/18/2020 22:30:01,11/18/2020 22:30:01,31.09,31.09,11/18/2020 22:30:02,11/18/2020 22:30:02,30.34,30.34,30.34,30.34,11/18/2020 22:44:59,11/18/2020 22:44:59,11/18/2020 22:44:59,11/18/2020 22:44:59,30.43,30.43,11/18/2020 22:44:53,11/18/2020 22:44:52,30.61,30.61,30.61,30.6,30.86,30.86,0.116,0.116,0.116,0.116,0.135,0.135,0
18NOV2020:23:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.33,30.34,30.26,30.42,11/18/2020 22:45:01,11/18/2020 22:45:01,11/18/2020 22:45:01,11/18/2020 22:45:01,30.59,30.54,11/18/2020 22:54:53,11/18/2020 22:54:53,29.95,29.92,29.93,30.06,11/18/2020 22:59:55,11/18/2020 22:59:59,11/18/2020 22:52:16,11/18/2020 22:52:03,30.15,30.10,11/18/2020 22:58:13,11/18/2020 22:58:13,30.14,30.14,30.03,30.17,30.42,30.37,0.0750,0.0800,0.0730,0.0770,0.0870,0.0870,-0,-0,18NOV2020:22:45:01,13.6,11/18/2020 22:49:48,7.4,359,17.1700,2430,11/18/2020 22:45:20,2370,11/18/2020 22:45:01,2388,12.6,30.34,30.34,30.34,30.34,11/18/2020 22:45:05,11/18/2020 22:45:04,11/18/2020 22:45:03,11/18/2020 22:45:03,30.56,30.56,11/18/2020 22:46:19,11/18/2020 22:46:18,29.98,29.98,29.98,29.98,11/18/2020 23:00:00,11/18/2020 23:00:00,11/18/2020 23:00:00,11/18/2020 23:00:00,30.23,30.23,11/18/2020 22:58:37,11/18/2020 22:58:36,30.12,30.12,30.12,30.12,30.4,30.4,0.075,0.075,0.075,0.075,0.071,0.071,0
18NOV2020:23:15:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.1,30.37,30.34,30.36,30.52,11/18/2020 23:06:03,11/18/2020 23:06:02,11/18/2020 23:05:59,11/18/2020 23:06:03,30.60,30.55,11/18/2020 23:09:12,11/18/2020 23:09:12,29.94,29.91,29.93,30.06,11/18/2020 23:00:13,11/18/2020 23:00:14,11/18/2020 23:00:10,11/18/2020 23:00:13,30.14,30.09,11/18/2020 23:03:17,11/18/2020 23:03:17,30.13,30.10,30.15,30.31,30.37,30.32,0.0900,0.0900,0.0980,0.1020,0.1050,0.1050,-0,-0,18NOV2020:23:00:01,14.0,11/18/2020 23:12:42,8.2,339,13.0100,2430,11/18/2020 23:01:31,2370,11/18/2020 23:00:02,2387,12.6,30.38,30.38,30.38,30.38,11/18/2020 23:06:08,11/18/2020 23:06:08,11/18/2020 23:06:07,11/18/2020 23:06:07,30.56,30.56,11/18/2020 23:06:28,11/18/2020 23:06:28,29.97,29.97,29.97,29.97,11/18/2020 23:00:25,11/18/2020 23:00:25,11/18/2020 23:00:25,11/18/2020 23:00:24,30.23,30.23,11/18/2020 23:04:27,11/18/2020 23:04:26,30.17,30.17,30.17,30.17,30.34,30.34,0.094,0.094,0.094,0.094,0.085,0.085,0
18NOV2020:23:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.1,30.59,30.65,30.98,31.04,11/18/2020 23:18:10,11/18/2020 23:18:11,11/18/2020 23:17:26,11/18/2020 23:17:24,30.83,30.78,11/18/2020 23:18:17,11/18/2020 23:18:17,29.94,29.93,29.96,30.10,11/18/2020 23:25:59,11/18/2020 23:25:59,11/18/2020 23:22:42,11/18/2020 23:22:42,30.15,30.10,11/18/2020 23:23:29,11/18/2020 23:23:29,30.17,30.17,30.25,30.39,30.41,30.36,0.1660,0.1930,0.2570,0.2420,0.1510,0.1510,-0,-0,18NOV2020:23:15:01,14.7,11/18/2020 23:17:59,9.0,346,13.3700,2430,11/18/2020 23:15:43,2370,11/18/2020 23:15:01,2386,12.6,30.76,30.76,30.76,30.76,11/18/2020 23:17:35,11/18/2020 23:17:35,11/18/2020 23:17:35,11/18/2020 23:17:34,30.73,30.73,11/18/2020 23:18:51,11/18/2020 23:18:50,30.03,30.03,30.03,30.03,11/18/2020 23:22:55,11/18/2020 23:22:54,11/18/2020 23:22:54,11/18/2020 23:22:54,30.22,30.22,11/18/2020 23:23:54,11/18/2020 23:23:54,30.24,30.24,30.24,30.24,30.38,30.38,0.209,0.209,0.209,0.209,0.138,0.138,0
18NOV2020:23:45:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.1,30.40,30.45,30.58,30.72,11/18/2020 23:44:28,11/18/2020 23:44:27,11/18/2020 23:43:57,11/18/2020 23:43:55,30.59,30.54,11/18/2020 23:44:53,11/18/2020 23:44:53,29.96,29.95,30.02,30.18,11/18/2020 23:30:22,11/18/2020 23:30:20,11/18/2020 23:30:21,11/18/2020 23:30:16,30.15,30.10,11/18/2020 23:40:24,11/18/2020 23:40:24,30.11,30.11,30.18,30.34,30.34,30.29,0.1100,0.1380,0.1400,0.1360,0.0900,0.0900,-0,-0,18NOV2020:23:43:09,14.0,11/18/2020 23:43:43,8.2,346,14.3500,2430,11/18/2020 23:36:50,2370,11/18/2020 23:30:01,2386,12.6,30.52,30.52,30.52,30.52,11/18/2020 23:44:10,11/18/2020 23:44:10,11/18/2020 23:44:10,11/18/2020 23:44:09,30.57,30.57,11/18/2020 23:43:55,11/18/2020 23:43:54,30.03,30.03,30.03,30.03,11/18/2020 23:30:46,11/18/2020 23:30:46,11/18/2020 23:30:46,11/18/2020 23:30:46,30.24,30.24,11/18/2020 23:34:22,11/18/2020 23:34:26,30.18,30.18,30.18,30.18,30.32,30.32,0.127,0.127,0.127,0.127,0.081,0.081,0
19NOV2020:00:00:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.5,30.81,30.80,30.78,30.91,11/18/2020 23:50:24,11/18/2020 23:49:46,11/18/2020 23:46:02,11/18/2020 23:51:51,31.19,31.14,11/18/2020 23:53:06,11/18/2020 23:53:06,30.39,30.42,30.39,30.53,11/18/2020 23:45:01,11/18/2020 23:56:17,11/18/2020 23:56:18,11/18/2020 23:56:13,30.45,30.40,11/18/2020 23:45:06,11/18/2020 23:45:06,30.62,30.63,30.60,30.72,30.93,30.88,0.1030,0.1010,0.0860,0.0780,0.1410,0.1410,-0,-0,18NOV2020:23:52:57,16.0,11/18/2020 23:50:11,8.1,349,16.9200,2460,11/18/2020 23:50:09,2370,11/18/2020 23:45:03,2385,12.6,30.78,30.78,30.78,30.78,11/18/2020 23:52:00,11/18/2020 23:52:00,11/18/2020 23:51:59,11/18/2020 23:51:59,31.09,31.1,11/18/2020 23:49:57,11/18/2020 23:49:56,30.46,30.46,30.46,30.46,11/18/2020 23:56:43,11/18/2020 23:56:42,11/18/2020 23:56:42,11/18/2020 23:56:42,30.45,30.45,11/18/2020 23:45:01,11/18/2020 23:45:01,30.64,30.64,30.64,30.64,30.9,30.9,0.082,0.082,0.081,0.081,0.141,0.14,0
19NOV2020:00:15:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.7,31.12,31.11,31.11,31.22,11/19/2020 00:07:44,11/19/2020 00:07:44,11/19/2020 00:06:53,11/19/2020 00:06:51,31.43,31.38,11/19/2020 00:07:50,11/19/2020 00:07:50,30.58,30.57,30.46,30.59,11/19/2020 00:03:39,11/19/2020 00:03:39,11/19/2020 00:14:29,11/19/2020 00:14:30,30.76,30.71,11/19/2020 00:00:31,11/19/2020 00:00:31,30.87,30.85,30.75,30.88,31.16,31.11,0.1350,0.1300,0.1600,0.1610,0.1280,0.1280,-0,-0,19NOV2020:00:00:01,9.6,11/19/2020 00:07:27,4.1,8,36.1100,2400,11/19/2020 00:00:02,2370,11/19/2020 00:00:01,2390,12.5,31.12,31.12,31.12,31.12,11/19/2020 00:08:07,11/19/2020 00:08:06,11/19/2020 00:08:06,11/19/2020 00:08:06,31.33,31.33,11/19/2020 00:10:06,11/19/2020 00:10:05,30.58,30.58,30.58,30.58,11/19/2020 00:00:01,11/19/2020 00:00:01,11/19/2020 00:00:01,11/19/2020 00:00:01,30.85,30.85,11/19/2020 00:00:42,11/19/2020 00:00:41,30.84,30.84,30.84,30.84,31.13,31.13,0.137,0.137,0.137,0.137,0.119,0.119,0
19NOV2020:00:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.9,31.28,31.25,31.25,31.38,11/19/2020 00:28:21,11/19/2020 00:28:21,11/19/2020 00:28:21,11/19/2020 00:28:21,31.51,31.46,11/19/2020 00:24:04,11/19/2020 00:24:04,30.65,30.60,30.50,30.63,11/19/2020 00:18:24,11/19/2020 00:18:24,11/19/2020 00:18:39,11/19/2020 00:18:38,30.92,30.87,11/19/2020 00:17:59,11/19/2020 00:17:59,31.02,30.99,30.82,30.94,31.25,31.20,0.1240,0.1250,0.1610,0.1590,0.1280,0.1280,-0,-0,19NOV2020:00:15:01,11.8,11/19/2020 00:27:52,3.6,355,36.3900,2400,11/19/2020 00:15:01,2370,11/19/2020 00:15:04,2391,12.5,31.27,31.27,31.27,31.27,11/19/2020 00:28:31,11/19/2020 00:28:30,11/19/2020 00:28:30,11/19/2020 00:28:30,31.48,31.48,11/19/2020 00:29:00,11/19/2020 00:29:00,30.66,30.66,30.66,30.66,11/19/2020 00:18:38,11/19/2020 00:18:37,11/19/2020 00:18:37,11/19/2020 00:18:37,31.04,31.04,11/19/2020 00:18:43,11/19/2020 00:18:42,30.94,30.94,30.94,30.94,31.22,31.22,0.135,0.135,0.135,0.135,0.112,0.112,0
19NOV2020:00:45:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.24,31.21,31.18,31.31,11/19/2020 00:30:04,11/19/2020 00:30:02,11/19/2020 00:38:01,11/19/2020 00:38:03,31.51,31.46,11/19/2020 00:30:01,11/19/2020 00:30:01,30.77,30.74,30.70,30.83,11/19/2020 00:37:35,11/19/2020 00:37:33,11/19/2020 00:37:36,11/19/2020 00:37:36,30.92,30.87,11/19/2020 00:43:56,11/19/2020 00:43:56,30.99,30.97,30.93,31.03,31.24,31.19,0.1040,0.1050,0.0970,0.1050,0.0970,0.0970,-0,-0,19NOV2020:00:30:01,18.4,11/19/2020 00:35:23,9.4,353,16.8100,2460,11/19/2020 00:34:09,2370,11/19/2020 00:30:01,2385,12.6,31.17,31.17,31.17,31.17,11/19/2020 00:30:14,11/19/2020 00:30:14,11/19/2020 00:30:13,11/19/2020 00:30:12,31.43,31.43,11/19/2020 00:30:25,11/19/2020 00:30:25,30.78,30.78,30.78,30.78,11/19/2020 00:37:40,11/19/2020 00:37:40,11/19/2020 00:37:39,11/19/2020 00:37:39,31.06,31.06,11/19/2020 00:44:04,11/19/2020 00:44:03,30.98,30.98,30.98,30.98,31.22,31.22,0.095,0.095,0.095,0.095,0.073,0.073,0
19NOV2020:01:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.3,30.94,30.91,30.82,30.91,11/19/2020 00:45:21,11/19/2020 00:45:18,11/19/2020 00:45:01,11/19/2020 00:45:01,31.22,31.16,11/19/2020 00:45:01,11/19/2020 00:45:01,30.15,30.13,30.11,30.23,11/19/2020 01:00:00,11/19/2020 00:59:28,11/19/2020 00:59:16,11/19/2020 00:59:18,30.31,30.26,11/19/2020 00:59:04,11/19/2020 00:59:04,30.50,30.47,30.39,30.49,30.76,30.71,0.1900,0.1900,0.1840,0.1770,0.2280,0.2280,-0,-0,19NOV2020:00:58:33,17.5,11/19/2020 00:59:42,9.2,355,16.0300,2460,11/19/2020 00:59:44,2370,11/19/2020 00:45:02,2387,12.6,30.89,30.89,30.89,30.89,11/19/2020 00:45:01,11/19/2020 00:45:01,11/19/2020 00:45:01,11/19/2020 00:45:01,31.19,31.19,11/19/2020 00:45:04,11/19/2020 00:45:03,30.17,30.17,30.17,30.17,11/19/2020 00:59:32,11/19/2020 00:59:31,11/19/2020 00:59:31,11/19/2020 00:59:31,30.42,30.42,11/19/2020 00:59:33,11/19/2020 00:59:36,30.47,30.47,30.47,30.47,30.75,30.75,0.186,0.186,0.186,0.186,0.225,0.225,0
19NOV2020:01:15:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.6,30.20,30.21,30.26,30.36,11/19/2020 01:04:25,11/19/2020 01:04:24,11/19/2020 01:04:18,11/19/2020 01:04:17,30.60,30.55,11/19/2020 01:04:43,11/19/2020 01:04:43,29.47,29.44,29.47,29.57,11/19/2020 01:14:48,11/19/2020 01:14:52,11/19/2020 01:14:47,11/19/2020 01:14:38,29.56,29.51,11/19/2020 01:14:30,11/19/2020 01:14:30,29.88,29.87,29.88,29.98,30.15,30.10,0.2120,0.2190,0.2210,0.2190,0.2310,0.2300,-0,-0,19NOV2020:01:14:01,19.3,11/19/2020 01:09:30,9.9,346,18.8000,2460,11/19/2020 01:03:12,2370,11/19/2020 01:00:01,2385,12.6,30.22,30.23,30.22,30.22,11/19/2020 01:04:32,11/19/2020 01:04:31,11/19/2020 01:04:31,11/19/2020 01:04:31,30.43,30.43,11/19/2020 01:04:45,11/19/2020 01:04:44,29.5,29.5,29.5,29.5,11/19/2020 01:14:55,11/19/2020 01:14:56,11/19/2020 01:14:55,11/19/2020 01:14:55,29.69,29.69,11/19/2020 01:15:00,11/19/2020 01:14:59,29.91,29.91,29.91,29.91,30.14,30.14,0.214,0.214,0.214,0.214,0.217,0.217,0
19NOV2020:01:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.0,29.55,29.52,29.51,29.63,11/19/2020 01:15:40,11/19/2020 01:15:40,11/19/2020 01:15:01,11/19/2020 01:15:10,29.85,29.80,11/19/2020 01:15:20,11/19/2020 01:15:20,28.86,28.85,28.90,29.00,11/19/2020 01:26:06,11/19/2020 01:26:05,11/19/2020 01:27:12,11/19/2020 01:27:12,28.96,28.91,11/19/2020 01:26:12,11/19/2020 01:26:12,29.11,29.09,29.12,29.22,29.39,29.34,0.1810,0.1790,0.1630,0.1710,0.1740,0.1740,-0,-0,19NOV2020:01:21:45,19.5,11/19/2020 01:21:35,10.1,344,15.8500,2460,11/19/2020 01:20:30,2370,11/19/2020 01:15:01,2384,12.6,29.53,29.53,29.53,29.53,11/19/2020 01:15:14,11/19/2020 01:15:14,11/19/2020 01:15:13,11/19/2020 01:15:13,29.75,29.75,11/19/2020 01:15:55,11/19/2020 01:15:54,28.92,28.92,28.92,28.92,11/19/2020 01:26:17,11/19/2020 01:26:17,11/19/2020 01:26:16,11/19/2020 01:26:16,29.1,29.1,11/19/2020 01:26:36,11/19/2020 01:26:35,29.14,29.14,29.14,29.14,29.37,29.37,0.175,0.175,0.175,0.175,0.169,0.169,0
19NOV2020:01:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,29.1,29.27,29.26,29.40,29.50,11/19/2020 01:40:47,11/19/2020 01:40:44,11/19/2020 01:40:20,11/19/2020 01:40:25,29.57,29.52,11/19/2020 01:41:05,11/19/2020 01:41:05,28.96,28.95,29.01,29.10,11/19/2020 01:30:41,11/19/2020 01:30:38,11/19/2020 01:30:02,11/19/2020 01:39:24,29.19,29.14,11/19/2020 01:31:14,11/19/2020 01:31:14,29.12,29.10,29.15,29.24,29.38,29.33,0.0650,0.0650,0.0820,0.0810,0.0700,0.0700,-0,-0,19NOV2020:01:30:01,21.1,11/19/2020 01:38:12,10.3,345,15.5200,2460,11/19/2020 01:35:06,2370,11/19/2020 01:30:01,2385,12.5,29.33,29.33,29.33,29.33,11/19/2020 01:40:39,11/19/2020 01:40:38,11/19/2020 01:40:38,11/19/2020 01:40:38,29.53,29.53,11/19/2020 01:41:16,11/19/2020 01:41:16,29.03,29.03,29.03,29.03,11/19/2020 01:30:43,11/19/2020 01:30:43,11/19/2020 01:30:43,11/19/2020 01:30:43,29.24,29.24,11/19/2020 01:30:50,11/19/2020 01:30:50,29.15,29.15,29.15,29.15,29.36,29.36,0.067,0.067,0.067,0.066,0.052,0.052,0
19NOV2020:02:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,29.0,29.14,29.13,29.18,29.29,11/19/2020 01:46:06,11/19/2020 01:46:07,11/19/2020 01:45:25,11/19/2020 01:45:26,29.42,29.37,11/19/2020 01:56:12,11/19/2020 01:56:12,28.79,28.76,28.76,28.86,11/19/2020 01:50:00,11/19/2020 01:50:00,11/19/2020 01:50:00,11/19/2020 01:49:24,28.98,28.93,11/19/2020 01:48:50,11/19/2020 01:48:50,28.99,28.96,28.97,29.07,29.28,29.23,0.0850,0.0880,0.0950,0.0950,0.1090,0.1090,-0,-0,19NOV2020:01:45:01,18.9,11/19/2020 01:45:47,10.8,350,16.8300,2460,11/19/2020 01:45:52,2370,11/19/2020 01:45:02,2385,12.6,29.16,29.16,29.16,29.16,11/19/2020 01:45:38,11/19/2020 01:45:38,11/19/2020 01:45:37,11/19/2020 01:45:37,29.39,29.39,11/19/2020 01:45:01,11/19/2020 01:45:01,28.81,28.81,28.81,28.81,11/19/2020 01:50:59,11/19/2020 01:50:59,11/19/2020 01:50:59,11/19/2020 01:50:58,29.09,29.09,11/19/2020 01:49:30,11/19/2020 01:49:29,29,29,29,29,29.26,29.26,0.087,0.087,0.087,0.087,0.095,0.096,0
19NOV2020:02:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.7,29.18,29.15,29.22,29.33,11/19/2020 02:04:42,11/19/2020 02:04:41,11/19/2020 02:11:44,11/19/2020 02:11:44,29.44,29.39,11/19/2020 02:12:01,11/19/2020 02:12:01,28.55,28.50,28.46,28.59,11/19/2020 02:13:22,11/19/2020 02:13:23,11/19/2020 02:13:23,11/19/2020 02:13:18,28.69,28.64,11/19/2020 02:13:30,11/19/2020 02:13:30,28.96,28.93,28.98,29.08,29.25,29.20,0.1400,0.1450,0.1620,0.1600,0.1700,0.1700,-0,-0,19NOV2020:02:00:01,21.1,11/19/2020 02:00:18,11.6,347,14.5900,2460,11/19/2020 02:00:19,2370,11/19/2020 02:00:01,2387,12.6,29.18,29.18,29.18,29.18,11/19/2020 02:11:55,11/19/2020 02:11:55,11/19/2020 02:11:55,11/19/2020 02:11:54,29.41,29.41,11/19/2020 02:04:54,11/19/2020 02:04:53,28.56,28.56,28.56,28.56,11/19/2020 02:13:29,11/19/2020 02:13:29,11/19/2020 02:13:29,11/19/2020 02:13:28,28.74,28.74,11/19/2020 02:13:51,11/19/2020 02:13:50,28.99,28.99,28.99,28.99,29.22,29.22,0.144,0.144,0.144,0.144,0.153,0.153,0
19NOV2020:02:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.8,30.20,30.18,30.14,30.20,11/19/2020 02:29:57,11/19/2020 02:29:59,11/19/2020 02:29:10,11/19/2020 02:29:09,30.49,30.44,11/19/2020 02:29:58,11/19/2020 02:29:58,28.61,28.58,28.62,28.72,11/19/2020 02:15:16,11/19/2020 02:15:16,11/19/2020 02:15:18,11/19/2020 02:15:19,28.85,28.80,11/19/2020 02:16:14,11/19/2020 02:16:14,29.45,29.42,29.50,29.58,29.72,29.67,0.4030,0.3990,0.3760,0.3670,0.4040,0.4030,-0,-0,19NOV2020:02:15:05,17.8,11/19/2020 02:26:14,10.3,351,17.7100,2460,11/19/2020 02:23:47,2370,11/19/2020 02:15:01,2383,12.6,30.11,30.11,30.11,30.11,11/19/2020 02:29:20,11/19/2020 02:29:21,11/19/2020 02:29:19,11/19/2020 02:29:19,30.33,30.33,11/19/2020 02:29:38,11/19/2020 02:30:00,28.67,28.67,28.67,28.67,11/19/2020 02:15:26,11/19/2020 02:15:26,11/19/2020 02:15:26,11/19/2020 02:15:26,28.89,28.89,11/19/2020 02:15:06,11/19/2020 02:15:05,29.47,29.47,29.48,29.48,29.67,29.67,0.385,0.385,0.385,0.385,0.403,0.403,0
19NOV2020:02:45:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.4,30.18,30.13,30.24,30.31,11/19/2020 02:30:01,11/19/2020 02:30:01,11/19/2020 02:30:10,11/19/2020 02:30:10,30.49,30.44,11/19/2020 02:30:02,11/19/2020 02:30:02,29.24,29.21,29.23,29.30,11/19/2020 02:44:02,11/19/2020 02:44:02,11/19/2020 02:44:02,11/19/2020 02:44:00,29.45,29.40,11/19/2020 02:44:01,11/19/2020 02:44:01,29.66,29.63,29.65,29.73,29.93,29.88,0.2200,0.2190,0.2340,0.2330,0.2200,0.2200,-0,-0,19NOV2020:02:30:02,20.2,11/19/2020 02:37:46,11.2,348,15.4900,2460,11/19/2020 02:30:10,2370,11/19/2020 02:30:02,2389,12.5,30.18,30.18,30.18,30.18,11/19/2020 02:30:22,11/19/2020 02:30:21,11/19/2020 02:30:21,11/19/2020 02:30:21,30.39,30.39,11/19/2020 02:30:26,11/19/2020 02:30:25,29.26,29.26,29.26,29.26,11/19/2020 02:44:10,11/19/2020 02:44:12,11/19/2020 02:44:11,11/19/2020 02:44:09,29.5,29.5,11/19/2020 02:43:03,11/19/2020 02:43:02,29.67,29.67,29.67,29.67,29.92,29.92,0.225,0.225,0.225,0.225,0.215,0.215,0
19NOV2020:03:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.2,29.86,29.84,29.91,30.01,11/19/2020 02:56:57,11/19/2020 02:56:56,11/19/2020 02:56:46,11/19/2020 02:56:48,30.13,30.08,11/19/2020 02:57:01,11/19/2020 02:57:01,29.12,29.09,29.12,29.20,11/19/2020 02:49:38,11/19/2020 02:48:05,11/19/2020 02:48:09,11/19/2020 02:48:05,29.30,29.25,11/19/2020 02:47:25,11/19/2020 02:47:25,29.48,29.46,29.54,29.62,29.74,29.69,0.2310,0.2300,0.2340,0.2340,0.2590,0.2590,-0,-0,19NOV2020:02:45:01,25.4,11/19/2020 02:55:45,12.8,347,12.3100,2460,11/19/2020 02:45:08,2370,11/19/2020 02:45:02,2394,12.6,29.89,29.89,29.89,29.88,11/19/2020 02:57:03,11/19/2020 02:57:02,11/19/2020 02:57:02,11/19/2020 02:57:02,30.03,30.03,11/19/2020 02:58:55,11/19/2020 02:58:54,29.15,29.15,29.15,29.15,11/19/2020 02:48:14,11/19/2020 02:48:14,11/19/2020 02:48:14,11/19/2020 02:48:14,29.33,29.33,11/19/2020 02:47:55,11/19/2020 02:47:54,29.52,29.52,29.52,29.52,29.71,29.71,0.229,0.229,0.229,0.229,0.251,0.251,0
19NOV2020:03:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.03,30.02,30.29,30.39,11/19/2020 03:02:32,11/19/2020 03:02:32,11/19/2020 03:02:32,11/19/2020 03:02:33,30.36,30.31,11/19/2020 03:02:31,11/19/2020 03:02:31,29.66,29.61,29.40,29.49,11/19/2020 03:04:16,11/19/2020 03:04:16,11/19/2020 03:04:24,11/19/2020 03:04:24,29.91,29.86,11/19/2020 03:00:41,11/19/2020 03:00:41,29.85,29.83,29.86,29.94,30.09,30.04,0.0810,0.0840,0.1160,0.1180,0.1090,0.1090,-0,-0,19NOV2020:03:00:01,27.0,11/19/2020 03:04:28,12.3,351,16.5300,2460,11/19/2020 03:00:45,2370,11/19/2020 03:00:01,2390,12.6,30.11,30.11,30.11,30.11,11/19/2020 03:02:39,11/19/2020 03:02:39,11/19/2020 03:02:39,11/19/2020 03:02:38,30.28,30.28,11/19/2020 03:04:01,11/19/2020 03:04:01,29.6,29.6,29.6,29.6,11/19/2020 03:04:28,11/19/2020 03:04:28,11/19/2020 03:04:28,11/19/2020 03:04:28,29.93,29.93,11/19/2020 03:07:05,11/19/2020 03:07:04,29.87,29.87,29.87,29.87,30.06,30.06,0.089,0.089,0.089,0.089,0.08,0.08,0
19NOV2020:03:30:00,15min,Peter Sinks,UCC,270,30.2,30.6,29.9,30.48,30.45,30.57,30.65,11/19/2020 03:19:30,11/19/2020 03:19:29,11/19/2020 03:19:30,11/19/2020 03:19:26,30.73,30.68,11/19/2020 03:19:49,11/19/2020 03:19:49,29.81,29.78,29.78,29.84,11/19/2020 03:25:52,11/19/2020 03:25:52,11/19/2020 03:27:47,11/19/2020 03:25:51,30.05,30.00,11/19/2020 03:27:30,11/19/2020 03:27:30,30.08,30.05,30.08,30.15,30.35,30.30,0.1390,0.1390,0.1700,0.1690,0.1580,0.1580,-0,-0,19NOV2020:03:15:01,26.1,11/19/2020 03:23:01,12.2,355,18.5100,2460,11/19/2020 03:16:36,2370,11/19/2020 03:15:04,2394,12.5,30.51,30.51,30.51,30.51,11/19/2020 03:19:36,11/19/2020 03:19:36,11/19/2020 03:19:36,11/19/2020 03:19:36,30.6,30.61,11/19/2020 03:20:20,11/19/2020 03:20:20,29.83,29.83,29.83,29.83,11/19/2020 03:26:03,11/19/2020 03:26:03,11/19/2020 03:26:03,11/19/2020 03:26:02,30.04,30.04,11/19/2020 03:28:31,11/19/2020 03:28:30,30.09,30.09,30.09,30.09,30.32,30.32,0.147,0.147,0.147,0.147,0.149,0.149,0
19NOV2020:03:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.4,30.26,30.25,30.31,30.37,11/19/2020 03:30:34,11/19/2020 03:30:42,11/19/2020 03:30:43,11/19/2020 03:30:42,30.64,30.59,11/19/2020 03:30:34,11/19/2020 03:30:34,29.23,29.19,29.22,29.30,11/19/2020 03:44:29,11/19/2020 03:44:30,11/19/2020 03:44:29,11/19/2020 03:44:27,29.43,29.38,11/19/2020 03:42:00,11/19/2020 03:42:00,29.66,29.63,29.62,29.70,29.92,29.87,0.3020,0.3000,0.3100,0.3090,0.3150,0.3140,-0,-0,19NOV2020:03:44:49,20.0,11/19/2020 03:31:01,10.4,1,17.9400,2460,11/19/2020 03:31:01,2370,11/19/2020 03:30:01,2388,12.5,30.28,30.28,30.28,30.28,11/19/2020 03:30:49,11/19/2020 03:30:49,11/19/2020 03:30:49,11/19/2020 03:30:48,30.47,30.47,11/19/2020 03:30:35,11/19/2020 03:30:34,29.25,29.25,29.25,29.25,11/19/2020 03:44:37,11/19/2020 03:44:37,11/19/2020 03:44:36,11/19/2020 03:44:36,29.48,29.48,11/19/2020 03:41:36,11/19/2020 03:41:35,29.66,29.66,29.66,29.66,29.91,29.91,0.307,0.307,0.307,0.307,0.311,0.311,0
19NOV2020:04:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.2,29.79,29.76,29.92,30.01,11/19/2020 03:58:22,11/19/2020 03:58:21,11/19/2020 03:56:48,11/19/2020 03:56:48,30.12,30.07,11/19/2020 03:57:14,11/19/2020 03:57:14,29.08,29.05,29.07,29.15,11/19/2020 03:48:49,11/19/2020 03:48:49,11/19/2020 03:48:53,11/19/2020 03:48:52,29.29,29.23,11/19/2020 03:47:23,11/19/2020 03:47:23,29.44,29.41,29.46,29.54,29.70,29.65,0.1810,0.1820,0.2140,0.2100,0.2130,0.2130,-0,-0,19NOV2020:03:54:34,23.7,11/19/2020 03:57:18,11.6,354,16.4500,2460,11/19/2020 03:45:26,2370,11/19/2020 03:45:02,2387,12.6,29.84,29.84,29.84,29.84,11/19/2020 03:58:49,11/19/2020 03:58:49,11/19/2020 03:58:48,11/19/2020 03:58:48,30.02,30.02,11/19/2020 03:59:21,11/19/2020 03:59:20,29.1,29.1,29.1,29.1,11/19/2020 03:49:03,11/19/2020 03:49:02,11/19/2020 03:49:02,11/19/2020 03:49:02,29.31,29.31,11/19/2020 03:49:47,11/19/2020 03:49:47,29.46,29.46,29.46,29.46,29.67,29.67,0.192,0.192,0.192,0.192,0.202,0.202,0
19NOV2020:04:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,29.71,29.66,29.73,29.79,11/19/2020 04:00:01,11/19/2020 04:00:17,11/19/2020 04:00:17,11/19/2020 04:00:17,30.05,30.00,11/19/2020 04:00:19,11/19/2020 04:00:19,29.28,29.25,29.26,29.34,11/19/2020 04:10:01,11/19/2020 04:10:16,11/19/2020 04:09:48,11/19/2020 04:09:46,29.51,29.46,11/19/2020 04:09:57,11/19/2020 04:09:57,29.49,29.46,29.46,29.54,29.76,29.71,0.0830,0.0820,0.0880,0.0900,0.1040,0.1040,-0,-0,19NOV2020:04:00:02,21.7,11/19/2020 04:14:58,10.0,359,18.9800,2460,11/19/2020 04:00:23,2370,11/19/2020 04:00:01,2386,12.6,29.72,29.72,29.72,29.72,11/19/2020 04:00:01,11/19/2020 04:00:01,11/19/2020 04:00:01,11/19/2020 04:00:01,30.02,30.02,11/19/2020 04:00:01,11/19/2020 04:00:01,29.3,29.3,29.3,29.3,11/19/2020 04:10:02,11/19/2020 04:10:02,11/19/2020 04:10:02,11/19/2020 04:10:02,29.49,29.49,11/19/2020 04:10:27,11/19/2020 04:10:26,29.49,29.49,29.49,29.49,29.74,29.74,0.082,0.082,0.081,0.081,0.097,0.097,0
19NOV2020:04:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.87,29.84,29.88,29.97,11/19/2020 04:22:44,11/19/2020 04:22:46,11/19/2020 04:22:40,11/19/2020 04:22:42,30.19,30.14,11/19/2020 04:22:45,11/19/2020 04:22:45,29.34,29.33,29.34,29.41,11/19/2020 04:18:32,11/19/2020 04:18:30,11/19/2020 04:18:34,11/19/2020 04:18:35,29.59,29.54,11/19/2020 04:15:08,11/19/2020 04:15:08,29.60,29.57,29.61,29.68,29.89,29.84,0.1070,0.1070,0.1190,0.1180,0.1070,0.1070,-0,-0,19NOV2020:04:19:37,22.4,11/19/2020 04:17:31,11.5,356,17.3700,2460,11/19/2020 04:15:02,2370,11/19/2020 04:15:05,2393,12.6,29.87,29.87,29.87,29.87,11/19/2020 04:22:51,11/19/2020 04:22:50,11/19/2020 04:22:50,11/19/2020 04:22:50,30.02,30.02,11/19/2020 04:23:48,11/19/2020 04:23:47,29.38,29.38,29.38,29.38,11/19/2020 04:18:38,11/19/2020 04:18:38,11/19/2020 04:18:37,11/19/2020 04:18:37,29.7,29.7,11/19/2020 04:18:36,11/19/2020 04:18:35,29.61,29.61,29.61,29.61,29.87,29.87,0.108,0.108,0.108,0.108,0.095,0.095,0
19NOV2020:04:45:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.83,29.82,29.76,29.84,11/19/2020 04:36:59,11/19/2020 04:37:02,11/19/2020 04:33:40,11/19/2020 04:33:40,30.11,30.06,11/19/2020 04:31:32,11/19/2020 04:31:32,29.32,29.29,29.31,29.39,11/19/2020 04:44:28,11/19/2020 04:44:28,11/19/2020 04:44:29,11/19/2020 04:44:29,29.44,29.39,11/19/2020 04:44:42,11/19/2020 04:44:42,29.56,29.53,29.55,29.63,29.85,29.80,0.0950,0.0970,0.1030,0.1030,0.1010,0.1010,-0,-0,19NOV2020:04:30:04,25.7,11/19/2020 04:33:56,11.7,358,21.2700,2460,11/19/2020 04:31:39,2370,11/19/2020 04:30:01,2391,12.6,29.78,29.78,29.78,29.78,11/19/2020 04:37:11,11/19/2020 04:37:10,11/19/2020 04:37:10,11/19/2020 04:37:10,29.98,29.98,11/19/2020 04:37:33,11/19/2020 04:37:33,29.38,29.38,29.38,29.38,11/19/2020 04:44:54,11/19/2020 04:44:42,11/19/2020 04:44:54,11/19/2020 04:44:53,29.62,29.62,11/19/2020 04:45:00,11/19/2020 04:45:00,29.57,29.57,29.57,29.57,29.83,29.83,0.089,0.089,0.089,0.089,0.079,0.079,0
19NOV2020:05:00:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.2,29.80,29.82,29.70,29.77,11/19/2020 04:59:27,11/19/2020 04:59:24,11/19/2020 04:59:53,11/19/2020 04:59:54,29.95,29.90,11/19/2020 04:59:28,11/19/2020 04:59:28,29.12,29.07,29.02,29.09,11/19/2020 04:54:43,11/19/2020 04:57:37,11/19/2020 04:57:34,11/19/2020 04:57:34,29.28,29.23,11/19/2020 04:56:47,11/19/2020 04:56:47,29.35,29.32,29.34,29.41,29.59,29.54,0.1220,0.1260,0.1340,0.1340,0.1700,0.1700,-0,-0,19NOV2020:04:58:17,26.5,11/19/2020 04:59:50,12.9,355,16.9100,2460,11/19/2020 04:46:54,2370,11/19/2020 04:45:01,2397,12.5,29.73,29.73,29.73,29.73,11/19/2020 04:59:35,11/19/2020 04:59:35,11/19/2020 04:59:35,11/19/2020 04:59:34,29.88,29.88,11/19/2020 04:59:53,11/19/2020 04:59:52,29.13,29.13,29.13,29.13,11/19/2020 04:54:57,11/19/2020 04:54:57,11/19/2020 04:54:57,11/19/2020 04:54:56,29.31,29.31,11/19/2020 04:59:06,11/19/2020 04:59:06,29.35,29.35,29.35,29.35,29.56,29.56,0.118,0.118,0.118,0.119,0.151,0.152,0
19NOV2020:05:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.3,29.85,29.86,29.87,29.96,11/19/2020 05:01:31,11/19/2020 05:01:31,11/19/2020 05:01:28,11/19/2020 05:01:33,30.04,29.99,11/19/2020 05:13:25,11/19/2020 05:13:25,29.22,29.15,28.98,29.04,11/19/2020 05:07:46,11/19/2020 05:01:08,11/19/2020 05:00:58,11/19/2020 05:00:59,29.43,29.38,11/19/2020 05:01:21,11/19/2020 05:01:21,29.53,29.50,29.50,29.57,29.80,29.75,0.1300,0.1330,0.1500,0.1520,0.1250,0.1250,-0,-0,19NOV2020:05:06:01,32.4,11/19/2020 05:02:33,13.1,0,20.1900,2460,11/19/2020 05:00:04,2310,11/19/2020 05:02:34,2398,12.6,29.82,29.82,29.82,29.82,11/19/2020 05:01:40,11/19/2020 05:01:40,11/19/2020 05:01:39,11/19/2020 05:01:39,30,30,11/19/2020 05:03:52,11/19/2020 05:03:52,29.14,29.14,29.14,29.14,11/19/2020 05:01:12,11/19/2020 05:01:12,11/19/2020 05:01:11,11/19/2020 05:01:11,29.55,29.55,11/19/2020 05:08:16,11/19/2020 05:08:16,29.52,29.52,29.52,29.52,29.78,29.78,0.126,0.126,0.126,0.126,0.107,0.107,0
19NOV2020:05:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,29.0,29.71,29.68,29.76,29.83,11/19/2020 05:20:53,11/19/2020 05:20:52,11/19/2020 05:20:06,11/19/2020 05:20:06,30.05,29.99,11/19/2020 05:20:54,11/19/2020 05:20:54,28.77,28.72,28.72,28.79,11/19/2020 05:26:36,11/19/2020 05:26:37,11/19/2020 05:26:40,11/19/2020 05:26:40,29.07,29.02,11/19/2020 05:26:52,11/19/2020 05:26:52,29.22,29.20,29.22,29.29,29.51,29.46,0.2060,0.2070,0.2190,0.2190,0.2040,0.2040,-0,-0,19NOV2020:05:15:01,21.9,11/19/2020 05:19:30,9.7,345,27.4100,2460,11/19/2020 05:16:26,2370,11/19/2020 05:15:01,2386,12.6,29.7,29.7,29.7,29.7,11/19/2020 05:20:39,11/19/2020 05:20:38,11/19/2020 05:20:38,11/19/2020 05:20:38,29.96,29.96,11/19/2020 05:21:07,11/19/2020 05:21:06,28.81,28.81,28.81,28.81,11/19/2020 05:26:47,11/19/2020 05:26:47,11/19/2020 05:26:46,11/19/2020 05:26:46,29.18,29.18,11/19/2020 05:26:55,11/19/2020 05:26:54,29.23,29.23,29.23,29.23,29.49,29.49,0.204,0.204,0.204,0.204,0.191,0.191,0
19NOV2020:05:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.1,29.16,29.13,29.21,29.30,11/19/2020 05:30:25,11/19/2020 05:33:18,11/19/2020 05:33:05,11/19/2020 05:33:08,29.44,29.39,11/19/2020 05:30:04,11/19/2020 05:30:04,27.73,27.66,27.81,27.84,11/19/2020 05:43:32,11/19/2020 05:43:32,11/19/2020 05:43:32,11/19/2020 05:43:32,28.09,28.04,11/19/2020 05:44:46,11/19/2020 05:44:46,28.59,28.55,28.64,28.71,28.85,28.80,0.2940,0.2950,0.2820,0.2840,0.2870,0.2870,-0,-0,19NOV2020:05:30:01,14.2,11/19/2020 05:43:59,5.0,143,60.7000,2460,11/19/2020 05:32:39,2370,11/19/2020 05:30:01,2388,12.6,29.15,29.15,29.15,29.15,11/19/2020 05:33:19,11/19/2020 05:33:19,11/19/2020 05:33:19,11/19/2020 05:33:19,29.39,29.39,11/19/2020 05:30:21,11/19/2020 05:30:20,27.96,27.96,27.96,27.96,11/19/2020 05:43:38,11/19/2020 05:43:38,11/19/2020 05:43:37,11/19/2020 05:43:37,28.26,28.26,11/19/2020 05:45:00,11/19/2020 05:45:00,28.63,28.63,28.63,28.63,28.84,28.84,0.28,0.28,0.28,0.28,0.273,0.273,0
19NOV2020:06:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.59,28.54,28.60,28.69,11/19/2020 05:53:12,11/19/2020 05:53:11,11/19/2020 05:53:00,11/19/2020 05:53:03,28.84,28.79,11/19/2020 05:53:15,11/19/2020 05:53:15,27.83,27.76,27.91,27.96,11/19/2020 05:46:29,11/19/2020 05:48:53,11/19/2020 05:48:53,11/19/2020 05:48:53,28.09,28.04,11/19/2020 05:48:57,11/19/2020 05:48:57,28.29,28.24,28.32,28.40,28.52,28.47,0.1450,0.1450,0.1490,0.1550,0.1490,0.1490,-0,-0,19NOV2020:05:58:13,12.5,11/19/2020 05:52:32,4.5,152,54.8400,2460,11/19/2020 05:52:35,2370,11/19/2020 05:45:01,2386,12.6,28.58,28.58,28.58,28.58,11/19/2020 05:53:22,11/19/2020 05:53:22,11/19/2020 05:53:22,11/19/2020 05:53:22,28.74,28.74,11/19/2020 05:53:38,11/19/2020 05:53:38,27.97,27.98,27.97,27.97,11/19/2020 05:49:02,11/19/2020 05:49:02,11/19/2020 05:49:02,11/19/2020 05:49:02,28.15,28.14,11/19/2020 06:00:00,11/19/2020 06:00:00,28.31,28.31,28.31,28.31,28.5,28.5,0.134,0.134,0.134,0.134,0.122,0.122,0
19NOV2020:06:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.14,28.09,28.12,28.20,11/19/2020 06:00:45,11/19/2020 06:00:45,11/19/2020 06:00:38,11/19/2020 06:01:55,28.39,28.34,11/19/2020 06:00:47,11/19/2020 06:00:47,27.47,27.42,27.51,27.58,11/19/2020 06:14:53,11/19/2020 06:11:27,11/19/2020 06:11:26,11/19/2020 06:11:26,27.66,27.61,11/19/2020 06:11:08,11/19/2020 06:11:08,27.78,27.74,27.82,27.90,28.02,27.97,0.1570,0.1560,0.1590,0.1600,0.1760,0.1760,-0,-0,19NOV2020:06:00:01,16.2,11/19/2020 06:02:13,6.9,165,41.5100,2460,11/19/2020 06:02:49,2370,11/19/2020 06:00:01,2392,12.5,28.12,28.12,28.12,28.12,11/19/2020 06:00:47,11/19/2020 06:00:46,11/19/2020 06:00:46,11/19/2020 06:00:46,28.26,28.26,11/19/2020 06:01:15,11/19/2020 06:01:14,27.55,27.55,27.54,27.54,11/19/2020 06:15:00,11/19/2020 06:15:00,11/19/2020 06:15:00,11/19/2020 06:15:00,27.7,27.7,11/19/2020 06:13:57,11/19/2020 06:13:57,27.82,27.82,27.82,27.82,28,28,0.155,0.155,0.155,0.155,0.162,0.162,0
19NOV2020:06:30:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.4,27.55,27.50,27.54,27.62,11/19/2020 06:15:03,11/19/2020 06:15:01,11/19/2020 06:15:01,11/19/2020 06:15:01,27.81,27.76,11/19/2020 06:15:02,11/19/2020 06:15:02,26.31,26.28,26.30,26.38,11/19/2020 06:26:52,11/19/2020 06:26:39,11/19/2020 06:26:38,11/19/2020 06:26:38,26.47,26.42,11/19/2020 06:24:32,11/19/2020 06:24:32,26.76,26.73,26.77,26.86,27.04,26.99,0.3040,0.2990,0.2920,0.2880,0.3160,0.3160,-0,-0,19NOV2020:06:26:29,14.0,11/19/2020 06:29:01,5.7,170,47.9700,2460,11/19/2020 06:29:01,2370,11/19/2020 06:15:01,2384,12.6,27.54,27.54,27.54,27.54,11/19/2020 06:15:01,11/19/2020 06:15:01,11/19/2020 06:15:01,11/19/2020 06:15:01,27.77,27.77,11/19/2020 06:15:16,11/19/2020 06:15:16,26.35,26.35,26.35,26.35,11/19/2020 06:26:47,11/19/2020 06:26:47,11/19/2020 06:26:47,11/19/2020 06:26:46,26.53,26.53,11/19/2020 06:26:33,11/19/2020 06:26:32,26.79,26.79,26.79,26.79,27.03,27.03,0.302,0.302,0.302,0.301,0.323,0.323,0
19NOV2020:06:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.61,26.59,26.64,26.73,11/19/2020 06:30:01,11/19/2020 06:30:04,11/19/2020 06:30:01,11/19/2020 06:30:01,26.99,26.94,11/19/2020 06:31:09,11/19/2020 06:31:09,25.94,25.91,25.97,26.07,11/19/2020 06:43:11,11/19/2020 06:43:11,11/19/2020 06:43:16,11/19/2020 06:43:11,26.18,26.13,11/19/2020 06:43:24,11/19/2020 06:43:24,26.27,26.24,26.28,26.37,26.55,26.50,0.1910,0.1880,0.1950,0.1950,0.1860,0.1860,-0,-0,19NOV2020:06:41:53,8.5,11/19/2020 06:35:49,2.7,175,89.2000,2430,11/19/2020 06:35:51,2370,11/19/2020 06:30:01,2380,12.6,26.64,26.64,26.64,26.64,11/19/2020 06:30:05,11/19/2020 06:30:05,11/19/2020 06:30:05,11/19/2020 06:30:04,26.86,26.87,11/19/2020 06:31:07,11/19/2020 06:31:07,25.99,25.99,25.99,25.99,11/19/2020 06:43:22,11/19/2020 06:43:22,11/19/2020 06:43:21,11/19/2020 06:43:21,26.29,26.29,11/19/2020 06:43:38,11/19/2020 06:43:37,26.3,26.3,26.3,26.29,26.53,26.53,0.192,0.192,0.192,0.192,0.18,0.18,0
19NOV2020:07:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.23,26.20,26.24,26.33,11/19/2020 06:48:47,11/19/2020 06:48:44,11/19/2020 06:47:34,11/19/2020 06:47:35,26.55,26.50,11/19/2020 06:50:54,11/19/2020 06:50:54,25.94,25.91,25.97,26.06,11/19/2020 06:58:30,11/19/2020 06:58:30,11/19/2020 06:58:32,11/19/2020 06:58:31,26.17,26.12,11/19/2020 06:58:34,11/19/2020 06:58:34,26.09,26.06,26.12,26.21,26.41,26.36,0.0630,0.0640,0.0510,0.0520,0.0700,0.0700,0,0,19NOV2020:06:59:59,12.7,11/19/2020 06:59:46,3.6,192,60.4300,2430,11/19/2020 06:53:10,2370,11/19/2020 06:45:01,2382,12.6,26.23,26.23,26.23,26.23,11/19/2020 06:47:49,11/19/2020 06:47:50,11/19/2020 06:47:50,11/19/2020 06:47:49,26.45,26.45,11/19/2020 06:47:57,11/19/2020 06:47:56,25.99,25.99,25.99,25.99,11/19/2020 06:58:37,11/19/2020 06:58:37,11/19/2020 06:58:37,11/19/2020 06:58:37,26.27,26.26,11/19/2020 06:59:29,11/19/2020 06:59:28,26.12,26.12,26.12,26.12,26.39,26.39,0.055,0.055,0.055,0.055,0.053,0.053,0
19NOV2020:07:15:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.09,26.05,26.13,26.23,11/19/2020 07:02:27,11/19/2020 07:00:17,11/19/2020 07:02:14,11/19/2020 07:00:13,26.47,26.42,11/19/2020 07:00:16,11/19/2020 07:00:16,25.88,25.85,25.91,25.99,11/19/2020 07:06:57,11/19/2020 07:06:57,11/19/2020 07:09:07,11/19/2020 07:09:08,26.17,26.12,11/19/2020 07:03:25,11/19/2020 07:03:25,25.97,25.93,26.01,26.09,26.23,26.18,0.0480,0.0510,0.0560,0.0580,0.0830,0.0830,0,1,19NOV2020:07:15:00,11.8,11/19/2020 07:10:41,5.6,154,36.3800,2430,11/19/2020 07:01:48,2370,11/19/2020 07:00:02,2384,12.6,26.11,26.11,26.11,26.11,11/19/2020 07:01:24,11/19/2020 07:01:23,11/19/2020 07:01:23,11/19/2020 07:01:23,26.37,26.37,11/19/2020 07:01:44,11/19/2020 07:01:43,25.92,25.92,25.92,25.92,11/19/2020 07:14:45,11/19/2020 07:14:45,11/19/2020 07:14:45,11/19/2020 07:14:45,26.15,26.15,11/19/2020 07:04:59,11/19/2020 07:04:58,26,26,26,26,26.21,26.21,0.052,0.052,0.052,0.052,0.071,0.071,0
19NOV2020:07:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,25.94,25.91,25.96,26.06,11/19/2020 07:15:33,11/19/2020 07:15:35,11/19/2020 07:15:28,11/19/2020 07:20:46,26.25,26.20,11/19/2020 07:17:13,11/19/2020 07:17:13,25.19,25.15,25.30,25.37,11/19/2020 07:29:13,11/19/2020 07:29:11,11/19/2020 07:29:13,11/19/2020 07:29:12,25.65,25.60,11/19/2020 07:29:05,11/19/2020 07:29:05,25.80,25.77,25.82,25.91,26.08,26.03,0.1110,0.1120,0.1090,0.1110,0.1150,0.1150,3,8,19NOV2020:07:30:00,9.0,11/19/2020 07:28:29,3.6,194,58.1000,2430,11/19/2020 07:17:27,2370,11/19/2020 07:15:01,2380,12.6,25.96,25.96,25.96,25.96,11/19/2020 07:15:37,11/19/2020 07:15:36,11/19/2020 07:15:36,11/19/2020 07:15:36,26.15,26.15,11/19/2020 07:17:59,11/19/2020 07:17:58,25.4,25.4,25.4,25.4,11/19/2020 07:29:18,11/19/2020 07:29:18,11/19/2020 07:29:18,11/19/2020 07:29:18,25.77,25.77,11/19/2020 07:29:22,11/19/2020 07:29:22,25.83,25.83,25.83,25.83,26.06,26.06,0.103,0.103,0.103,0.103,0.1,0.1,0
19NOV2020:07:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.2,25.92,25.89,25.90,25.99,11/19/2020 07:35:29,11/19/2020 07:35:21,11/19/2020 07:34:10,11/19/2020 07:34:08,26.25,26.20,11/19/2020 07:35:16,11/19/2020 07:35:16,24.99,24.95,25.11,25.18,11/19/2020 07:43:59,11/19/2020 07:43:59,11/19/2020 07:42:57,11/19/2020 07:42:57,25.35,25.30,11/19/2020 07:42:45,11/19/2020 07:42:45,25.57,25.53,25.61,25.69,25.83,25.78,0.2050,0.2030,0.1940,0.1960,0.2090,0.2090,14,26,19NOV2020:07:45:00,15.1,11/19/2020 07:44:43,4.9,144,50.4300,4860,11/19/2020 07:44:38,2370,11/19/2020 07:30:01,3898,12.5,25.9,25.9,25.9,25.9,11/19/2020 07:35:31,11/19/2020 07:35:30,11/19/2020 07:35:30,11/19/2020 07:35:31,26.15,26.15,11/19/2020 07:35:46,11/19/2020 07:35:45,25.14,25.14,25.14,25.14,11/19/2020 07:43:03,11/19/2020 07:43:02,11/19/2020 07:43:02,11/19/2020 07:43:02,25.34,25.34,11/19/2020 07:43:57,11/19/2020 07:43:56,25.6,25.6,25.6,25.6,25.81,25.8,0.192,0.192,0.192,0.192,0.197,0.197,0
19NOV2020:08:00:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.3,25.58,25.57,25.60,25.68,11/19/2020 07:46:25,11/19/2020 07:46:26,11/19/2020 07:46:34,11/19/2020 07:46:29,25.95,25.90,11/19/2020 07:46:32,11/19/2020 07:46:32,23.41,23.34,23.87,23.91,11/19/2020 07:58:51,11/19/2020 07:58:51,11/19/2020 07:59:50,11/19/2020 07:59:50,24.15,24.11,11/19/2020 07:59:50,11/19/2020 07:59:50,25.06,25.02,25.10,25.18,25.34,25.29,0.4110,0.4130,0.3570,0.3630,0.3600,0.3600,29,36,19NOV2020:07:52:30,9.0,11/19/2020 07:59:55,3.3,166,40.4000,4710,11/19/2020 07:45:01,4650,11/19/2020 07:49:04,4687,12.4,25.6,25.6,25.6,25.6,11/19/2020 07:46:38,11/19/2020 07:46:38,11/19/2020 07:46:38,11/19/2020 07:46:38,25.78,25.78,11/19/2020 07:46:45,11/19/2020 07:46:44,23.95,23.96,23.95,23.95,11/19/2020 07:59:55,11/19/2020 07:59:55,11/19/2020 07:59:55,11/19/2020 07:59:54,24.57,24.56,11/19/2020 08:00:00,11/19/2020 08:00:00,25.1,25.1,25.1,25.1,25.33,25.33,0.356,0.356,0.357,0.357,0.317,0.318,0
19NOV2020:08:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.3,25.15,25.09,25.16,25.22,11/19/2020 08:03:02,11/19/2020 08:03:00,11/19/2020 08:14:42,11/19/2020 08:14:39,25.35,25.30,11/19/2020 08:00:33,11/19/2020 08:00:33,23.71,23.68,24.01,24.06,11/19/2020 08:02:21,11/19/2020 08:02:21,11/19/2020 08:02:21,11/19/2020 08:02:21,24.38,24.33,11/19/2020 08:02:19,11/19/2020 08:02:19,24.75,24.71,24.87,24.95,25.04,24.99,0.2480,0.2450,0.1960,0.2000,0.2040,0.2040,82,137,19NOV2020:08:14:20,13.6,11/19/2020 08:05:13,4.3,177,47.5400,4740,11/19/2020 08:00:48,4650,11/19/2020 08:00:01,4686,12.5,25.07,25.07,25.07,25.07,11/19/2020 08:06:33,11/19/2020 08:06:33,11/19/2020 08:06:33,11/19/2020 08:06:33,25.25,25.25,11/19/2020 08:00:58,11/19/2020 08:00:58,24.17,24.17,24.17,24.16,11/19/2020 08:02:26,11/19/2020 08:02:25,11/19/2020 08:02:25,11/19/2020 08:02:25,24.52,24.52,11/19/2020 08:00:06,11/19/2020 08:00:05,24.82,24.82,24.82,24.82,25,25,0.198,0.197,0.197,0.197,0.184,0.184,0
19NOV2020:08:30:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.2,25.24,25.25,26.18,26.24,11/19/2020 08:27:35,11/19/2020 08:27:35,11/19/2020 08:28:49,11/19/2020 08:28:50,25.50,25.45,11/19/2020 08:27:45,11/19/2020 08:27:45,23.41,23.41,24.37,24.48,11/19/2020 08:20:02,11/19/2020 08:20:04,11/19/2020 08:16:11,11/19/2020 08:16:11,24.01,23.96,11/19/2020 08:17:48,11/19/2020 08:17:48,24.66,24.65,25.04,25.12,24.96,24.91,0.3720,0.3700,0.4230,0.4150,0.3400,0.3400,125,217,19NOV2020:08:27:44,8.5,11/19/2020 08:29:39,3.3,326,42.2500,4740,11/19/2020 08:26:55,4650,11/19/2020 08:29:40,4690,12.4,25.65,25.65,25.65,25.66,11/19/2020 08:28:54,11/19/2020 08:28:54,11/19/2020 08:28:53,11/19/2020 08:28:53,25.38,25.38,11/19/2020 08:28:36,11/19/2020 08:28:35,24.13,24.13,24.13,24.13,11/19/2020 08:17:52,11/19/2020 08:17:52,11/19/2020 08:17:52,11/19/2020 08:17:52,24.18,24.18,11/19/2020 08:18:11,11/19/2020 08:18:11,24.86,24.86,24.86,24.86,24.93,24.93,0.362,0.362,0.363,0.363,0.319,0.319,0
19NOV2020:08:45:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.0,25.30,25.31,26.10,26.17,11/19/2020 08:33:16,11/19/2020 08:33:59,11/19/2020 08:44:26,11/19/2020 08:44:26,25.65,25.60,11/19/2020 08:33:22,11/19/2020 08:33:22,24.47,24.48,24.87,24.96,11/19/2020 08:40:12,11/19/2020 08:40:12,11/19/2020 08:32:34,11/19/2020 08:32:35,24.90,24.85,11/19/2020 08:40:15,11/19/2020 08:40:15,25.05,25.05,25.36,25.44,25.35,25.30,0.1700,0.1660,0.2160,0.2130,0.1300,0.1300,128,305,19NOV2020:08:43:52,11.2,11/19/2020 08:33:47,5.8,334,21.5400,4710,11/19/2020 08:30:08,4650,11/19/2020 08:31:02,4684,12.4,25.57,25.57,25.57,25.57,11/19/2020 08:44:25,11/19/2020 08:44:24,11/19/2020 08:44:24,11/19/2020 08:44:24,25.55,25.55,11/19/2020 08:36:37,11/19/2020 08:36:36,24.85,24.85,24.85,24.85,11/19/2020 08:40:20,11/19/2020 08:40:20,11/19/2020 08:40:20,11/19/2020 08:40:20,25.12,25.12,11/19/2020 08:40:30,11/19/2020 08:40:30,25.23,25.23,25.23,25.23,25.32,25.32,0.146,0.146,0.146,0.146,0.098,0.098,0
19NOV2020:09:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.1,25.40,25.41,26.69,26.77,11/19/2020 08:59:42,11/19/2020 08:59:42,11/19/2020 08:59:00,11/19/2020 08:59:00,25.95,25.90,11/19/2020 09:00:00,11/19/2020 09:00:00,24.67,24.72,25.25,25.36,11/19/2020 08:50:13,11/19/2020 08:50:13,11/19/2020 08:45:01,11/19/2020 08:45:01,25.13,25.08,11/19/2020 08:50:00,11/19/2020 08:50:00,25.09,25.12,25.82,25.92,25.48,25.43,0.1220,0.1240,0.2950,0.2850,0.1440,0.1440,321,445,19NOV2020:09:00:00,12.3,11/19/2020 08:51:04,6.4,341,19.8900,4710,11/19/2020 08:45:31,4620,11/19/2020 08:51:04,4682,12.5,25.92,25.92,25.92,25.92,11/19/2020 08:58:49,11/19/2020 08:58:49,11/19/2020 08:58:49,11/19/2020 08:58:49,25.71,25.71,11/19/2020 09:00:00,11/19/2020 09:00:00,25.07,25.08,25.07,25.07,11/19/2020 08:45:02,11/19/2020 08:45:02,11/19/2020 08:45:02,11/19/2020 08:45:02,25.21,25.21,11/19/2020 08:45:17,11/19/2020 08:45:17,25.48,25.48,25.48,25.48,25.44,25.44,0.172,0.172,0.172,0.172,0.119,0.119,0
19NOV2020:09:15:00,15min,Peter Sinks,UCC,270,25.6,26.4,25.5,25.94,26.01,27.72,27.85,11/19/2020 09:01:53,11/19/2020 09:01:52,11/19/2020 09:05:06,11/19/2020 09:05:06,26.25,26.20,11/19/2020 09:02:18,11/19/2020 09:02:18,25.18,25.23,25.51,25.59,11/19/2020 09:12:22,11/19/2020 09:12:21,11/19/2020 09:12:27,11/19/2020 09:12:27,25.50,25.45,11/19/2020 09:11:35,11/19/2020 09:11:35,25.39,25.45,26.48,26.56,25.83,25.78,0.1390,0.1480,0.5270,0.5240,0.1480,0.1480,301,529,19NOV2020:09:09:04,9.2,11/19/2020 09:10:57,2.7,326,68.6000,4740,11/19/2020 09:05:01,4650,11/19/2020 09:01:47,4685,12.5,26.61,26.61,26.61,26.61,11/19/2020 09:05:08,11/19/2020 09:05:08,11/19/2020 09:05:07,11/19/2020 09:05:07,26.17,26.17,11/19/2020 09:02:35,11/19/2020 09:02:34,25.41,25.41,25.41,25.41,11/19/2020 09:12:37,11/19/2020 09:12:37,11/19/2020 09:12:36,11/19/2020 09:12:36,25.6,25.6,11/19/2020 09:11:46,11/19/2020 09:11:46,25.97,25.97,25.97,25.97,25.8,25.8,0.287,0.287,0.287,0.287,0.133,0.133,0
19NOV2020:09:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.4,25.47,25.55,26.63,26.70,11/19/2020 09:29:35,11/19/2020 09:29:35,11/19/2020 09:15:09,11/19/2020 09:15:07,26.09,26.04,11/19/2020 09:29:29,11/19/2020 09:29:29,25.10,25.12,25.46,25.52,11/19/2020 09:26:55,11/19/2020 09:26:56,11/19/2020 09:26:03,11/19/2020 09:23:18,25.49,25.44,11/19/2020 09:25:29,11/19/2020 09:25:29,25.22,25.27,25.72,25.78,25.67,25.62,0.0740,0.0810,0.2320,0.2300,0.1020,0.1020,229,529,19NOV2020:09:29:19,10.1,11/19/2020 09:21:27,4.0,225,46.5300,4710,11/19/2020 09:15:01,4650,11/19/2020 09:15:02,4681,12.5,25.96,25.96,25.96,25.97,11/19/2020 09:15:01,11/19/2020 09:15:01,11/19/2020 09:15:01,11/19/2020 09:15:01,25.96,25.96,11/19/2020 09:29:56,11/19/2020 09:29:55,25.33,25.33,25.33,25.33,11/19/2020 09:26:14,11/19/2020 09:26:13,11/19/2020 09:26:13,11/19/2020 09:26:13,25.54,25.54,11/19/2020 09:27:33,11/19/2020 09:27:32,25.5,25.5,25.5,25.5,25.64,25.64,0.135,0.135,0.135,0.135,0.081,0.082,0
19NOV2020:09:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.5,25.75,25.80,27.54,27.64,11/19/2020 09:31:48,11/19/2020 09:31:51,11/19/2020 09:31:57,11/19/2020 09:31:56,26.16,26.11,11/19/2020 09:30:48,11/19/2020 09:30:48,25.14,25.16,25.52,25.56,11/19/2020 09:38:49,11/19/2020 09:38:56,11/19/2020 09:43:44,11/19/2020 09:43:43,25.48,25.43,11/19/2020 09:38:54,11/19/2020 09:38:54,25.41,25.46,26.15,26.23,25.81,25.76,0.1100,0.1140,0.4930,0.5000,0.1350,0.1350,215,507,19NOV2020:09:30:01,7.2,11/19/2020 09:34:15,2.6,342,80.2000,4740,11/19/2020 09:42:30,4650,11/19/2020 09:32:02,4683,12.5,26.57,26.56,26.57,26.57,11/19/2020 09:31:25,11/19/2020 09:31:25,11/19/2020 09:31:24,11/19/2020 09:31:24,26.04,26.04,11/19/2020 09:31:06,11/19/2020 09:31:06,25.48,25.48,25.48,25.48,11/19/2020 09:43:47,11/19/2020 09:43:49,11/19/2020 09:43:48,11/19/2020 09:43:46,25.57,25.57,11/19/2020 09:39:13,11/19/2020 09:39:12,25.81,25.81,25.81,25.81,25.79,25.79,0.276,0.276,0.276,0.276,0.116,0.116,0
19NOV2020:10:00:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.4,25.93,26.04,27.74,27.84,11/19/2020 09:49:57,11/19/2020 09:49:57,11/19/2020 09:56:20,11/19/2020 09:56:20,26.44,26.39,11/19/2020 09:56:25,11/19/2020 09:56:25,24.91,24.94,25.52,25.59,11/19/2020 09:45:52,11/19/2020 09:45:51,11/19/2020 09:46:49,11/19/2020 09:46:46,25.25,25.20,11/19/2020 09:45:46,11/19/2020 09:45:46,25.49,25.56,26.27,26.33,25.96,25.91,0.2120,0.2270,0.5280,0.5340,0.2660,0.2660,335,631,19NOV2020:09:57:59,9.9,11/19/2020 09:50:48,3.6,257,94.5000,4710,11/19/2020 09:45:07,4650,11/19/2020 09:45:57,4684,12.5,26.76,26.76,26.75,26.75,11/19/2020 09:56:31,11/19/2020 09:56:32,11/19/2020 09:56:30,11/19/2020 09:56:30,26.39,26.39,11/19/2020 09:50:20,11/19/2020 09:50:20,25.34,25.35,25.34,25.34,11/19/2020 09:45:59,11/19/2020 09:45:59,11/19/2020 09:45:58,11/19/2020 09:45:58,25.4,25.4,11/19/2020 09:46:09,11/19/2020 09:46:08,25.91,25.91,25.91,25.91,25.93,25.93,0.339,0.339,0.339,0.34,0.254,0.254,0
19NOV2020:10:15:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.9,26.24,26.23,27.43,27.53,11/19/2020 10:12:14,11/19/2020 10:12:14,11/19/2020 10:12:18,11/19/2020 10:12:18,26.57,26.52,11/19/2020 10:09:50,11/19/2020 10:09:50,25.60,25.60,25.87,25.98,11/19/2020 10:02:05,11/19/2020 10:02:04,11/19/2020 10:02:11,11/19/2020 10:02:11,25.99,25.94,11/19/2020 10:01:49,11/19/2020 10:01:49,25.85,25.89,26.53,26.63,26.28,26.23,0.1060,0.1020,0.3810,0.3680,0.1110,0.1110,319,683,19NOV2020:10:06:31,13.8,11/19/2020 10:02:06,5.7,339,28.2900,4710,11/19/2020 10:00:12,4620,11/19/2020 10:02:05,4682,12.5,26.78,26.78,26.78,26.78,11/19/2020 10:12:22,11/19/2020 10:12:22,11/19/2020 10:12:21,11/19/2020 10:12:21,26.41,26.41,11/19/2020 10:10:04,11/19/2020 10:10:03,25.86,25.86,25.86,25.86,11/19/2020 10:02:17,11/19/2020 10:02:17,11/19/2020 10:02:17,11/19/2020 10:02:16,25.99,25.99,11/19/2020 10:02:17,11/19/2020 10:02:17,26.23,26.23,26.23,26.23,26.26,26.26,0.211,0.211,0.211,0.211,0.1,0.1,0
19NOV2020:10:30:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.6,26.10,26.15,27.19,27.28,11/19/2020 10:21:05,11/19/2020 10:21:05,11/19/2020 10:23:07,11/19/2020 10:23:08,26.41,26.36,11/19/2020 10:15:20,11/19/2020 10:15:20,25.17,25.17,25.61,25.71,11/19/2020 10:28:28,11/19/2020 10:28:28,11/19/2020 10:27:57,11/19/2020 10:27:57,25.50,25.45,11/19/2020 10:28:25,11/19/2020 10:28:25,25.70,25.73,26.21,26.31,26.08,26.03,0.1450,0.1550,0.3090,0.3050,0.1750,0.1750,249,657,19NOV2020:10:29:57,16.9,11/19/2020 10:27:59,7.1,341,22.5900,4710,11/19/2020 10:15:09,4620,11/19/2020 10:18:27,4674,12.5,26.47,26.46,26.47,26.47,11/19/2020 10:23:12,11/19/2020 10:23:12,11/19/2020 10:23:12,11/19/2020 10:23:11,26.31,26.32,11/19/2020 10:17:50,11/19/2020 10:17:49,25.54,25.54,25.54,25.53,11/19/2020 10:28:37,11/19/2020 10:28:37,11/19/2020 10:28:36,11/19/2020 10:28:36,25.68,25.68,11/19/2020 10:28:53,11/19/2020 10:28:52,25.99,25.99,25.99,25.99,26.06,26.06,0.195,0.195,0.195,0.196,0.166,0.166,0
19NOV2020:10:45:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.9,26.18,26.29,27.86,27.96,11/19/2020 10:41:32,11/19/2020 10:41:35,11/19/2020 10:44:12,11/19/2020 10:44:07,26.54,26.49,11/19/2020 10:41:44,11/19/2020 10:41:44,25.52,25.56,25.90,25.99,11/19/2020 10:30:25,11/19/2020 10:30:26,11/19/2020 10:30:23,11/19/2020 10:31:09,25.95,25.90,11/19/2020 10:30:25,11/19/2020 10:30:25,25.78,25.83,26.47,26.57,26.20,26.15,0.1180,0.1220,0.4200,0.4230,0.1170,0.1170,306,628,19NOV2020:10:30:03,10.7,11/19/2020 10:31:05,4.0,353,58.4000,4740,11/19/2020 10:34:06,4650,11/19/2020 10:30:04,4685,12.5,26.83,26.83,26.83,26.83,11/19/2020 10:44:16,11/19/2020 10:44:16,11/19/2020 10:44:16,11/19/2020 10:44:15,26.44,26.44,11/19/2020 10:41:58,11/19/2020 10:41:58,25.8,25.8,25.8,25.8,11/19/2020 10:30:30,11/19/2020 10:30:30,11/19/2020 10:30:30,11/19/2020 10:30:30,26,26,11/19/2020 10:30:01,11/19/2020 10:30:01,26.16,26.16,26.16,26.16,26.17,26.17,0.227,0.227,0.227,0.227,0.102,0.102,0
19NOV2020:11:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,26.0,26.20,26.26,27.76,27.89,11/19/2020 10:49:16,11/19/2020 10:49:16,11/19/2020 10:51:00,11/19/2020 10:51:22,26.39,26.34,11/19/2020 10:59:52,11/19/2020 10:59:52,25.62,25.69,25.92,25.99,11/19/2020 10:48:21,11/19/2020 10:48:20,11/19/2020 10:45:54,11/19/2020 10:45:47,26.02,25.97,11/19/2020 10:52:17,11/19/2020 10:52:17,25.79,25.84,26.49,26.58,26.18,26.13,0.0920,0.0940,0.3720,0.3790,0.1030,0.1030,270,511,19NOV2020:10:55:48,17.8,11/19/2020 10:53:41,4.2,341,54.9000,4740,11/19/2020 10:51:06,4620,11/19/2020 10:53:28,4682,12.5,26.91,26.9,26.91,26.91,11/19/2020 10:51:12,11/19/2020 10:51:11,11/19/2020 10:51:11,11/19/2020 10:51:11,26.33,26.33,11/19/2020 10:51:28,11/19/2020 10:51:28,25.87,25.87,25.87,25.87,11/19/2020 10:46:00,11/19/2020 10:46:00,11/19/2020 10:46:00,11/19/2020 10:45:59,26.06,26.06,11/19/2020 10:53:43,11/19/2020 10:53:42,26.17,26.17,26.17,26.17,26.16,26.16,0.204,0.204,0.204,0.204,0.082,0.082,0
19NOV2020:11:15:00,15min,Peter Sinks,UCC,270,26.2,27.3,26.1,26.77,27.00,29.73,29.80,11/19/2020 11:14:00,11/19/2020 11:14:01,11/19/2020 11:15:00,11/19/2020 11:15:00,26.99,26.94,11/19/2020 11:14:00,11/19/2020 11:14:00,25.64,25.69,26.20,26.29,11/19/2020 11:07:43,11/19/2020 11:07:44,11/19/2020 11:08:20,11/19/2020 11:08:20,26.10,26.05,11/19/2020 11:07:40,11/19/2020 11:07:40,25.98,26.06,27.17,27.23,26.41,26.36,0.1700,0.1850,0.6030,0.5910,0.1500,0.1500,373,748,19NOV2020:11:02:50,10.7,11/19/2020 11:00:16,3.1,326,78.9000,4770,11/19/2020 11:12:15,4650,11/19/2020 11:00:15,4696,12.5,27.8,27.79,27.8,27.81,11/19/2020 11:15:00,11/19/2020 11:15:00,11/19/2020 11:15:00,11/19/2020 11:15:00,26.79,26.79,11/19/2020 11:14:22,11/19/2020 11:14:21,26.05,26.05,26.05,26.05,11/19/2020 11:08:26,11/19/2020 11:08:26,11/19/2020 11:08:25,11/19/2020 11:08:25,26.2,26.2,11/19/2020 11:07:54,11/19/2020 11:07:53,26.6,26.6,26.6,26.6,26.38,26.38,0.328,0.327,0.329,0.331,0.128,0.128,0
19NOV2020:11:30:00,15min,Peter Sinks,UCC,270,26.1,27.5,25.8,26.87,26.98,30.09,30.16,11/19/2020 11:15:39,11/19/2020 11:15:39,11/19/2020 11:15:09,11/19/2020 11:15:10,26.98,26.93,11/19/2020 11:15:49,11/19/2020 11:15:49,25.35,25.39,25.88,26.03,11/19/2020 11:18:46,11/19/2020 11:18:46,11/19/2020 11:25:38,11/19/2020 11:25:37,25.64,25.59,11/19/2020 11:18:50,11/19/2020 11:18:50,25.93,26.00,26.97,27.04,26.33,26.28,0.2670,0.2750,0.6590,0.6460,0.2650,0.2650,363,774,19NOV2020:11:21:32,14.9,11/19/2020 11:29:34,4.8,322,60.7300,4770,11/19/2020 11:15:07,4650,11/19/2020 11:25:34,4689,12.4,28.24,28.24,28.24,28.24,11/19/2020 11:15:16,11/19/2020 11:15:16,11/19/2020 11:15:15,11/19/2020 11:15:15,26.81,26.81,11/19/2020 11:16:07,11/19/2020 11:16:07,25.84,25.84,25.84,25.85,11/19/2020 11:25:45,11/19/2020 11:25:45,11/19/2020 11:25:45,11/19/2020 11:25:44,25.84,25.84,11/19/2020 11:19:03,11/19/2020 11:19:02,26.49,26.49,26.49,26.49,26.3,26.3,0.412,0.412,0.411,0.41,0.242,0.242,0
19NOV2020:11:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.1,27.28,27.35,29.06,29.16,11/19/2020 11:42:03,11/19/2020 11:42:03,11/19/2020 11:42:10,11/19/2020 11:42:10,27.68,27.63,11/19/2020 11:41:57,11/19/2020 11:41:57,25.64,25.65,25.94,26.05,11/19/2020 11:30:57,11/19/2020 11:30:57,11/19/2020 11:30:57,11/19/2020 11:30:57,26.20,26.15,11/19/2020 11:30:58,11/19/2020 11:30:58,26.64,26.70,27.63,27.73,27.06,27.01,0.3800,0.3890,0.7850,0.7780,0.3820,0.3820,622,852,19NOV2020:11:41:29,16.2,11/19/2020 11:38:11,8.8,345,21.0300,4710,11/19/2020 11:30:19,4650,11/19/2020 11:30:01,4687,12.5,28.11,28.1,28.11,28.11,11/19/2020 11:42:17,11/19/2020 11:42:16,11/19/2020 11:42:16,11/19/2020 11:42:16,27.55,27.55,11/19/2020 11:42:16,11/19/2020 11:42:16,26.02,26.03,26.02,26.02,11/19/2020 11:31:02,11/19/2020 11:31:02,11/19/2020 11:31:02,11/19/2020 11:31:01,26.26,26.25,11/19/2020 11:31:06,11/19/2020 11:31:05,27.16,27.16,27.16,27.16,27.02,27.03,0.555,0.555,0.555,0.555,0.373,0.373,0
19NOV2020:12:00:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.7,27.30,27.33,28.99,29.06,11/19/2020 11:45:15,11/19/2020 11:45:15,11/19/2020 11:45:01,11/19/2020 11:45:01,27.68,27.63,11/19/2020 11:49:50,11/19/2020 11:49:50,26.24,26.24,26.71,26.83,11/19/2020 11:59:51,11/19/2020 11:59:51,11/19/2020 11:59:48,11/19/2020 11:59:48,26.63,26.58,11/19/2020 11:59:54,11/19/2020 11:59:54,26.91,26.95,27.69,27.77,27.24,27.19,0.1990,0.2110,0.5040,0.4970,0.2160,0.2160,375,871,19NOV2020:11:49:27,15.6,11/19/2020 11:46:40,9.6,360,19.7800,4710,11/19/2020 11:45:28,4620,11/19/2020 11:58:57,4675,12.5,28.04,28.04,28.04,28.04,11/19/2020 11:49:58,11/19/2020 11:49:58,11/19/2020 11:49:58,11/19/2020 11:49:57,27.55,27.55,11/19/2020 11:50:03,11/19/2020 11:50:02,26.62,26.62,26.62,26.62,11/19/2020 11:59:57,11/19/2020 11:59:57,11/19/2020 11:59:56,11/19/2020 11:59:56,26.79,26.79,11/19/2020 11:59:59,11/19/2020 11:59:59,27.34,27.34,27.34,27.34,27.23,27.23,0.321,0.321,0.321,0.321,0.198,0.198,0
19NOV2020:12:15:00,15min,Peter Sinks,UCC,270,26.9,27.6,26.7,27.13,27.17,28.73,28.77,11/19/2020 12:08:19,11/19/2020 12:08:18,11/19/2020 12:08:37,11/19/2020 12:08:37,27.53,27.48,11/19/2020 12:08:17,11/19/2020 12:08:17,26.34,26.34,26.85,26.99,11/19/2020 12:00:03,11/19/2020 12:00:03,11/19/2020 12:11:03,11/19/2020 12:02:44,26.63,26.58,11/19/2020 12:05:49,11/19/2020 12:05:49,26.69,26.72,27.52,27.60,27.03,26.98,0.1360,0.1420,0.4120,0.4130,0.1760,0.1760,396,875,19NOV2020:12:07:35,18.9,11/19/2020 12:04:20,10.0,1,16.9700,4710,11/19/2020 12:00:18,4620,11/19/2020 12:04:25,4675,12.5,27.81,27.81,27.81,27.81,11/19/2020 12:08:44,11/19/2020 12:08:44,11/19/2020 12:08:43,11/19/2020 12:08:43,27.43,27.43,11/19/2020 12:08:37,11/19/2020 12:08:36,26.65,26.65,26.66,26.66,11/19/2020 12:00:01,11/19/2020 12:00:01,11/19/2020 12:00:01,11/19/2020 12:00:01,26.78,26.78,11/19/2020 12:06:00,11/19/2020 12:06:00,27.12,27.12,27.12,27.12,27,27,0.251,0.251,0.251,0.251,0.158,0.158,0
19NOV2020:12:30:00,15min,Peter Sinks,UCC,270,27.2,27.8,27.0,27.32,27.35,28.88,28.95,11/19/2020 12:29:39,11/19/2020 12:29:39,11/19/2020 12:18:46,11/19/2020 12:18:46,27.69,27.64,11/19/2020 12:17:14,11/19/2020 12:17:14,26.57,26.60,27.04,27.16,11/19/2020 12:15:19,11/19/2020 12:15:19,11/19/2020 12:26:15,11/19/2020 12:26:15,26.95,26.90,11/19/2020 12:26:24,11/19/2020 12:26:24,27.01,27.05,27.70,27.80,27.37,27.32,0.1430,0.1400,0.3970,0.3880,0.1370,0.1370,382,901,19NOV2020:12:15:47,19.3,11/19/2020 12:23:17,8.6,343,21.1700,4710,11/19/2020 12:15:06,4620,11/19/2020 12:22:40,4684,12.5,28.02,28.02,28.02,28.02,11/19/2020 12:18:51,11/19/2020 12:18:51,11/19/2020 12:18:50,11/19/2020 12:18:50,27.58,27.58,11/19/2020 12:17:42,11/19/2020 12:17:41,26.88,26.88,26.88,26.88,11/19/2020 12:26:27,11/19/2020 12:26:27,11/19/2020 12:26:27,11/19/2020 12:26:26,27.03,27.03,11/19/2020 12:26:37,11/19/2020 12:26:36,27.39,27.39,27.39,27.39,27.34,27.34,0.219,0.219,0.219,0.22,0.12,0.12,0
19NOV2020:12:45:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.3,27.64,27.69,29.87,29.97,11/19/2020 12:43:59,11/19/2020 12:43:55,11/19/2020 12:34:12,11/19/2020 12:34:12,28.13,28.08,11/19/2020 12:43:56,11/19/2020 12:43:56,26.91,26.94,27.18,27.28,11/19/2020 12:31:35,11/19/2020 12:31:35,11/19/2020 12:40:26,11/19/2020 12:40:26,27.25,27.19,11/19/2020 12:39:46,11/19/2020 12:39:46,27.21,27.26,28.24,28.33,27.58,27.53,0.1420,0.1510,0.6220,0.6090,0.1900,0.1900,490,933,19NOV2020:12:34:16,21.7,11/19/2020 12:30:15,9.4,358,19.9700,4770,11/19/2020 12:44:43,4620,11/19/2020 12:30:12,4689,12.5,28.55,28.55,28.55,28.55,11/19/2020 12:34:18,11/19/2020 12:34:18,11/19/2020 12:34:17,11/19/2020 12:34:17,27.99,27.99,11/19/2020 12:45:00,11/19/2020 12:45:00,27.24,27.24,27.24,27.24,11/19/2020 12:30:02,11/19/2020 12:30:02,11/19/2020 12:30:01,11/19/2020 12:30:01,27.34,27.34,11/19/2020 12:36:11,11/19/2020 12:36:10,27.75,27.75,27.75,27.75,27.55,27.55,0.345,0.344,0.344,0.344,0.164,0.164,0
19NOV2020:13:00:00,15min,Peter Sinks,UCC,270,27.4,28.4,27.0,27.86,27.90,29.69,29.72,11/19/2020 12:45:35,11/19/2020 12:45:28,11/19/2020 12:45:30,11/19/2020 12:45:30,28.28,28.23,11/19/2020 12:45:32,11/19/2020 12:45:32,26.53,26.52,26.84,26.95,11/19/2020 12:57:52,11/19/2020 12:57:52,11/19/2020 12:57:52,11/19/2020 12:57:52,26.85,26.80,11/19/2020 12:57:53,11/19/2020 12:57:53,27.18,27.23,27.93,28.02,27.53,27.48,0.2650,0.2720,0.5420,0.5310,0.2820,0.2820,438,889,19NOV2020:12:48:35,23.7,11/19/2020 12:51:08,10.6,351,19.8500,4980,11/19/2020 12:59:43,4680,11/19/2020 12:45:05,4822,12.7,28.73,28.73,28.73,28.73,11/19/2020 12:45:42,11/19/2020 12:45:41,11/19/2020 12:45:41,11/19/2020 12:45:41,28.14,28.14,11/19/2020 12:45:56,11/19/2020 12:45:56,26.89,26.89,26.89,26.88,11/19/2020 12:57:56,11/19/2020 12:57:56,11/19/2020 12:57:55,11/19/2020 12:57:55,27.01,27.01,11/19/2020 12:58:12,11/19/2020 12:58:12,27.59,27.59,27.59,27.59,27.51,27.51,0.372,0.372,0.372,0.372,0.274,0.274,0
19NOV2020:13:15:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.9,27.40,27.43,28.97,29.06,11/19/2020 13:12:24,11/19/2020 13:12:26,11/19/2020 13:00:01,11/19/2020 13:00:01,27.71,27.66,11/19/2020 13:13:44,11/19/2020 13:13:44,26.33,26.32,26.68,26.82,11/19/2020 13:01:08,11/19/2020 13:01:07,11/19/2020 13:01:08,11/19/2020 13:01:08,26.78,26.73,11/19/2020 13:01:20,11/19/2020 13:01:20,27.05,27.07,27.62,27.71,27.36,27.31,0.1870,0.1890,0.3030,0.2950,0.1620,0.1620,263,574,19NOV2020:13:04:08,17.1,11/19/2020 13:01:09,8.5,356,20.8100,4980,11/19/2020 13:00:01,4860,11/19/2020 13:01:05,4918,13.2,28.16,28.16,28.16,28.16,11/19/2020 13:00:03,11/19/2020 13:00:04,11/19/2020 13:00:03,11/19/2020 13:00:02,27.6,27.6,11/19/2020 13:00:18,11/19/2020 13:00:18,26.76,26.76,26.76,26.76,11/19/2020 13:01:18,11/19/2020 13:01:18,11/19/2020 13:01:18,11/19/2020 13:01:18,26.95,26.95,11/19/2020 13:01:32,11/19/2020 13:01:31,27.37,27.37,27.37,27.37,27.34,27.34,0.215,0.215,0.214,0.214,0.137,0.137,0
19NOV2020:13:30:00,15min,Peter Sinks,UCC,270,27.4,28.5,27.0,27.88,27.94,29.80,29.82,11/19/2020 13:29:22,11/19/2020 13:29:22,11/19/2020 13:28:12,11/19/2020 13:28:12,28.39,28.34,11/19/2020 13:28:21,11/19/2020 13:28:21,26.57,26.62,26.95,27.06,11/19/2020 13:24:10,11/19/2020 13:24:10,11/19/2020 13:17:36,11/19/2020 13:17:36,26.97,26.92,11/19/2020 13:20:22,11/19/2020 13:20:22,27.19,27.22,27.94,28.03,27.52,27.47,0.3190,0.3330,0.7230,0.7140,0.3380,0.3380,292,699,19NOV2020:13:28:14,17.8,11/19/2020 13:22:40,6.5,352,26.1900,5280,11/19/2020 13:28:41,4860,11/19/2020 13:19:36,4967,13.2,28.77,28.77,28.77,28.77,11/19/2020 13:28:34,11/19/2020 13:28:33,11/19/2020 13:28:33,11/19/2020 13:28:33,28.32,28.33,11/19/2020 13:28:47,11/19/2020 13:28:47,26.9,26.9,26.9,26.9,11/19/2020 13:20:26,11/19/2020 13:20:26,11/19/2020 13:20:26,11/19/2020 13:20:26,27.08,27.08,11/19/2020 13:20:35,11/19/2020 13:20:35,27.59,27.59,27.59,27.59,27.49,27.49,0.501,0.501,0.502,0.502,0.32,0.321,0
19NOV2020:13:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,28.1,28.51,28.57,30.54,30.56,11/19/2020 13:41:23,11/19/2020 13:35:43,11/19/2020 13:38:35,11/19/2020 13:38:35,28.84,28.79,11/19/2020 13:38:30,11/19/2020 13:38:30,27.60,27.67,28.48,28.51,11/19/2020 13:30:10,11/19/2020 13:30:08,11/19/2020 13:42:26,11/19/2020 13:32:21,27.94,27.89,11/19/2020 13:30:08,11/19/2020 13:30:08,28.14,28.18,29.35,29.41,28.53,28.48,0.1850,0.1830,0.3940,0.3890,0.1850,0.1850,508,714,19NOV2020:13:30:35,20.8,11/19/2020 13:43:46,8.6,6,33.1100,5430,11/19/2020 13:33:20,5040,11/19/2020 13:30:02,5287,13.6,29.37,29.37,29.37,29.37,11/19/2020 13:38:42,11/19/2020 13:38:42,11/19/2020 13:38:42,11/19/2020 13:38:42,28.71,28.71,11/19/2020 13:33:58,11/19/2020 13:33:58,28.21,28.21,28.21,28.21,11/19/2020 13:30:12,11/19/2020 13:30:12,11/19/2020 13:30:11,11/19/2020 13:30:11,28.02,28.02,11/19/2020 13:30:17,11/19/2020 13:30:17,28.76,28.76,28.76,28.76,28.49,28.49,0.22,0.22,0.22,0.22,0.172,0.172,0
19NOV2020:14:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.2,28.94,29.05,30.99,31.04,11/19/2020 13:53:25,11/19/2020 13:53:25,11/19/2020 13:45:39,11/19/2020 13:45:39,29.13,29.08,11/19/2020 13:51:35,11/19/2020 13:51:35,27.68,27.69,27.98,28.09,11/19/2020 13:59:27,11/19/2020 13:59:27,11/19/2020 13:59:26,11/19/2020 13:59:26,28.22,28.17,11/19/2020 13:56:12,11/19/2020 13:56:12,28.34,28.38,29.58,29.65,28.70,28.65,0.1740,0.1720,0.6760,0.6670,0.1630,0.1630,459,746,19NOV2020:13:46:30,23.7,11/19/2020 13:54:19,8.7,2,23.8200,5460,11/19/2020 13:53:16,5130,11/19/2020 13:59:31,5324,14.1,29.7,29.71,29.7,29.7,11/19/2020 13:51:40,11/19/2020 13:51:40,11/19/2020 13:51:40,11/19/2020 13:51:39,28.99,28.99,11/19/2020 13:53:47,11/19/2020 13:53:46,28.17,28.17,28.17,28.17,11/19/2020 13:59:34,11/19/2020 13:59:34,11/19/2020 13:59:34,11/19/2020 13:59:33,28.31,28.31,11/19/2020 13:56:30,11/19/2020 13:56:30,28.99,28.99,28.99,28.99,28.68,28.68,0.355,0.355,0.355,0.356,0.137,0.137,0
19NOV2020:14:15:00,15min,Peter Sinks,UCC,270,28.3,29.0,28.0,28.75,28.75,30.15,30.18,11/19/2020 14:06:22,11/19/2020 14:06:20,11/19/2020 14:07:57,11/19/2020 14:07:57,28.95,28.90,11/19/2020 14:13:16,11/19/2020 14:13:16,27.48,27.52,27.80,27.85,11/19/2020 14:11:53,11/19/2020 14:11:53,11/19/2020 14:01:35,11/19/2020 14:01:35,28.06,28.01,11/19/2020 14:11:51,11/19/2020 14:11:51,28.21,28.23,28.89,28.96,28.50,28.45,0.2140,0.2130,0.4570,0.4480,0.1870,0.1870,272,580,19NOV2020:14:13:36,15.1,11/19/2020 14:01:41,7.0,2,29.7300,5430,11/19/2020 14:05:36,5040,11/19/2020 14:04:29,5276,13.8,29.16,29.17,29.16,29.16,11/19/2020 14:10:16,11/19/2020 14:10:17,11/19/2020 14:10:16,11/19/2020 14:10:15,28.84,28.84,11/19/2020 14:13:38,11/19/2020 14:13:37,27.87,27.87,27.87,27.87,11/19/2020 14:01:38,11/19/2020 14:01:38,11/19/2020 14:01:38,11/19/2020 14:01:37,28.13,28.13,11/19/2020 14:01:44,11/19/2020 14:01:44,28.57,28.57,28.57,28.57,28.47,28.47,0.279,0.279,0.279,0.279,0.158,0.159,0
19NOV2020:14:30:00,15min,Peter Sinks,UCC,270,28.4,29.1,28.1,28.92,28.95,29.90,29.95,11/19/2020 14:21:47,11/19/2020 14:21:47,11/19/2020 14:26:12,11/19/2020 14:26:12,29.03,28.98,11/19/2020 14:22:43,11/19/2020 14:22:43,27.34,27.43,28.12,28.24,11/19/2020 14:16:54,11/19/2020 14:16:53,11/19/2020 14:28:21,11/19/2020 14:28:21,27.98,27.93,11/19/2020 14:16:54,11/19/2020 14:16:54,28.25,28.29,28.99,29.07,28.59,28.53,0.2500,0.2440,0.3730,0.3660,0.1900,0.1900,373,577,19NOV2020:14:24:49,18.4,11/19/2020 14:29:32,8.0,338,25.4300,5460,11/19/2020 14:21:46,5160,11/19/2020 14:15:02,5365,14.1,29.17,29.17,29.17,29.16,11/19/2020 14:26:19,11/19/2020 14:26:19,11/19/2020 14:26:18,11/19/2020 14:26:18,28.93,28.93,11/19/2020 14:23:03,11/19/2020 14:23:02,28.06,28.06,28.06,28.07,11/19/2020 14:16:27,11/19/2020 14:16:26,11/19/2020 14:16:26,11/19/2020 14:16:26,28.17,28.17,11/19/2020 14:17:07,11/19/2020 14:17:06,28.65,28.65,28.65,28.65,28.56,28.56,0.244,0.244,0.244,0.245,0.162,0.163,0
19NOV2020:14:45:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.3,28.98,29.09,30.85,30.90,11/19/2020 14:35:55,11/19/2020 14:35:55,11/19/2020 14:44:45,11/19/2020 14:44:45,29.27,29.22,11/19/2020 14:40:58,11/19/2020 14:40:58,27.66,27.71,28.35,28.44,11/19/2020 14:33:00,11/19/2020 14:33:00,11/19/2020 14:30:01,11/19/2020 14:30:01,28.22,28.17,11/19/2020 14:33:00,11/19/2020 14:33:00,28.47,28.52,29.46,29.53,28.83,28.78,0.2010,0.2120,0.5540,0.5480,0.2080,0.2080,427,563,19NOV2020:14:35:20,12.3,11/19/2020 14:30:01,5.8,359,43.2900,5460,11/19/2020 14:35:46,5340,11/19/2020 14:32:30,5401,14.6,29.68,29.68,29.68,29.68,11/19/2020 14:44:48,11/19/2020 14:44:48,11/19/2020 14:44:47,11/19/2020 14:44:47,29.16,29.16,11/19/2020 14:41:14,11/19/2020 14:41:13,28.28,28.28,28.28,28.28,11/19/2020 14:30:42,11/19/2020 14:30:41,11/19/2020 14:30:41,11/19/2020 14:30:41,28.34,28.34,11/19/2020 14:33:24,11/19/2020 14:33:23,28.99,28.99,28.99,28.99,28.79,28.79,0.33,0.33,0.33,0.33,0.194,0.194,0
19NOV2020:15:00:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.0,28.80,28.91,30.62,30.68,11/19/2020 14:50:23,11/19/2020 14:50:24,11/19/2020 14:45:18,11/19/2020 14:45:18,29.12,29.07,11/19/2020 14:50:22,11/19/2020 14:50:22,27.40,27.53,28.19,28.16,11/19/2020 14:59:58,11/19/2020 14:59:57,11/19/2020 15:00:00,11/19/2020 15:00:00,27.92,27.87,11/19/2020 14:59:48,11/19/2020 14:59:48,28.27,28.33,28.89,28.94,28.64,28.58,0.2870,0.2710,0.3960,0.4050,0.2270,0.2270,390,507,19NOV2020:14:56:22,14.7,11/19/2020 14:49:23,6.2,355,74.6600,5460,11/19/2020 14:49:12,5340,11/19/2020 14:52:34,5397,14.7,29.53,29.53,29.53,29.53,11/19/2020 14:45:27,11/19/2020 14:45:27,11/19/2020 14:45:26,11/19/2020 14:45:26,28.98,28.98,11/19/2020 14:45:01,11/19/2020 14:45:01,27.99,27.98,27.98,27.97,11/19/2020 15:00:00,11/19/2020 15:00:00,11/19/2020 15:00:00,11/19/2020 15:00:00,27.94,27.94,11/19/2020 15:00:00,11/19/2020 15:00:00,28.62,28.62,28.62,28.62,28.63,28.63,0.276,0.276,0.276,0.276,0.196,0.197,0
19NOV2020:15:15:00,15min,Peter Sinks,UCC,270,27.8,28.9,27.5,28.47,28.55,29.95,30.04,11/19/2020 15:05:36,11/19/2020 15:05:36,11/19/2020 15:05:42,11/19/2020 15:05:42,28.66,28.61,11/19/2020 15:05:35,11/19/2020 15:05:35,26.86,26.86,27.23,27.33,11/19/2020 15:10:02,11/19/2020 15:10:02,11/19/2020 15:13:07,11/19/2020 15:13:07,27.39,27.34,11/19/2020 15:10:57,11/19/2020 15:10:57,27.67,27.71,28.21,28.28,27.98,27.93,0.2750,0.2840,0.5250,0.5250,0.2660,0.2650,271,458,19NOV2020:15:00:10,15.6,11/19/2020 15:11:47,6.9,345,67.6000,5460,11/19/2020 15:05:35,5190,11/19/2020 15:13:05,5368,14.2,29.14,29.14,29.14,29.14,11/19/2020 15:05:46,11/19/2020 15:05:46,11/19/2020 15:05:45,11/19/2020 15:05:45,28.6,28.6,11/19/2020 15:05:59,11/19/2020 15:05:59,27.45,27.46,27.45,27.45,11/19/2020 15:10:05,11/19/2020 15:10:04,11/19/2020 15:10:04,11/19/2020 15:10:04,27.5,27.5,11/19/2020 15:11:12,11/19/2020 15:11:12,27.97,27.97,27.97,27.97,27.96,27.96,0.366,0.366,0.366,0.367,0.248,0.248,0
19NOV2020:15:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,27.2,27.82,27.82,28.71,28.77,11/19/2020 15:18:49,11/19/2020 15:18:53,11/19/2020 15:25:31,11/19/2020 15:25:30,28.06,28.01,11/19/2020 15:18:53,11/19/2020 15:18:53,26.39,26.40,27.13,27.24,11/19/2020 15:23:46,11/19/2020 15:23:46,11/19/2020 15:27:31,11/19/2020 15:27:31,27.09,27.04,11/19/2020 15:23:45,11/19/2020 15:23:45,27.36,27.37,27.83,27.92,27.62,27.57,0.2310,0.2310,0.3320,0.3280,0.1750,0.1750,233,325,19NOV2020:15:25:13,23.9,11/19/2020 15:16:14,9.0,345,14.8100,5430,11/19/2020 15:18:05,5190,11/19/2020 15:21:30,5379,14.1,28.14,28.14,28.14,28.14,11/19/2020 15:26:08,11/19/2020 15:26:08,11/19/2020 15:26:08,11/19/2020 15:26:07,27.98,27.98,11/19/2020 15:19:14,11/19/2020 15:19:14,27.09,27.09,27.09,27.09,11/19/2020 15:23:50,11/19/2020 15:23:49,11/19/2020 15:23:49,11/19/2020 15:23:49,27.32,27.32,11/19/2020 15:24:05,11/19/2020 15:24:05,27.62,27.62,27.62,27.62,27.6,27.6,0.219,0.219,0.219,0.22,0.142,0.142,0
19NOV2020:15:45:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.1,27.61,27.61,28.16,28.25,11/19/2020 15:32:09,11/19/2020 15:30:49,11/19/2020 15:32:10,11/19/2020 15:32:11,27.83,27.78,11/19/2020 15:32:12,11/19/2020 15:32:12,26.59,26.60,26.78,26.89,11/19/2020 15:40:26,11/19/2020 15:40:26,11/19/2020 15:40:51,11/19/2020 15:40:51,27.09,27.04,11/19/2020 15:37:26,11/19/2020 15:37:26,27.23,27.24,27.53,27.61,27.47,27.42,0.1870,0.1890,0.2520,0.2480,0.1350,0.1350,141,263,19NOV2020:15:31:56,18.2,11/19/2020 15:32:34,8.5,350,15.9200,5460,11/19/2020 15:43:46,5130,11/19/2020 15:38:06,5305,14.0,27.81,27.81,27.81,27.81,11/19/2020 15:32:19,11/19/2020 15:32:19,11/19/2020 15:32:18,11/19/2020 15:32:18,27.67,27.67,11/19/2020 15:33:45,11/19/2020 15:33:44,26.94,26.94,26.94,26.93,11/19/2020 15:40:33,11/19/2020 15:40:32,11/19/2020 15:40:32,11/19/2020 15:40:32,27.21,27.21,11/19/2020 15:40:54,11/19/2020 15:40:54,27.41,27.41,27.41,27.41,27.45,27.45,0.187,0.186,0.187,0.187,0.109,0.109,0
19NOV2020:16:00:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.52,27.49,28.55,28.60,11/19/2020 15:59:18,11/19/2020 15:58:45,11/19/2020 15:54:54,11/19/2020 15:54:54,27.71,27.65,11/19/2020 15:58:51,11/19/2020 15:58:51,26.35,26.40,26.71,26.82,11/19/2020 15:58:10,11/19/2020 15:58:10,11/19/2020 15:50:05,11/19/2020 15:50:05,26.88,26.83,11/19/2020 15:51:48,11/19/2020 15:51:48,27.02,27.04,27.67,27.74,27.31,27.26,0.1980,0.1970,0.3500,0.3410,0.1570,0.1570,215,294,19NOV2020:15:46:59,19.3,11/19/2020 15:46:31,7.0,357,26.6000,5430,11/19/2020 15:45:01,5190,11/19/2020 15:49:25,5399,14.2,27.81,27.81,27.81,27.81,11/19/2020 15:55:00,11/19/2020 15:55:00,11/19/2020 15:54:59,11/19/2020 15:54:58,27.51,27.51,11/19/2020 15:59:06,11/19/2020 15:59:06,26.77,26.77,26.77,26.77,11/19/2020 15:50:13,11/19/2020 15:50:13,11/19/2020 15:50:12,11/19/2020 15:50:12,26.97,26.97,11/19/2020 15:52:05,11/19/2020 15:52:04,27.36,27.36,27.36,27.36,27.28,27.28,0.219,0.219,0.219,0.219,0.128,0.128,0
19NOV2020:16:15:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.6,27.38,27.39,28.35,28.43,11/19/2020 16:02:25,11/19/2020 16:02:26,11/19/2020 16:00:01,11/19/2020 16:00:01,27.56,27.51,11/19/2020 16:02:24,11/19/2020 16:02:24,26.14,26.13,26.56,26.67,11/19/2020 16:10:00,11/19/2020 16:13:25,11/19/2020 16:08:47,11/19/2020 16:08:47,26.52,26.47,11/19/2020 16:09:59,11/19/2020 16:09:59,26.88,26.89,27.43,27.51,27.15,27.10,0.2720,0.2690,0.3890,0.3870,0.2320,0.2320,151,231,19NOV2020:16:00:01,16.2,11/19/2020 16:02:00,7.3,351,16.2900,5430,11/19/2020 16:00:02,5130,11/19/2020 16:13:29,5275,14.0,27.75,27.75,27.75,27.75,11/19/2020 16:00:06,11/19/2020 16:00:05,11/19/2020 16:00:05,11/19/2020 16:00:05,27.47,27.47,11/19/2020 16:02:54,11/19/2020 16:02:53,26.56,26.56,26.56,26.55,11/19/2020 16:10:04,11/19/2020 16:10:04,11/19/2020 16:10:04,11/19/2020 16:10:04,26.68,26.68,11/19/2020 16:10:07,11/19/2020 16:10:07,27.19,27.18,27.18,27.18,27.13,27.13,0.287,0.287,0.287,0.287,0.212,0.212,0
19NOV2020:16:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.6,27.17,27.15,27.47,27.53,11/19/2020 16:21:22,11/19/2020 16:21:21,11/19/2020 16:15:23,11/19/2020 16:15:23,27.44,27.39,11/19/2020 16:22:53,11/19/2020 16:22:53,26.10,26.09,26.52,26.59,11/19/2020 16:25:54,11/19/2020 16:25:54,11/19/2020 16:29:03,11/19/2020 16:25:56,26.54,26.49,11/19/2020 16:15:47,11/19/2020 16:15:47,26.79,26.78,27.07,27.15,27.04,26.99,0.2370,0.2370,0.2090,0.2080,0.1900,0.1900,76,145,19NOV2020:16:15:23,12.3,11/19/2020 16:27:08,6.9,7,15.9300,5310,11/19/2020 16:15:02,5070,11/19/2020 16:26:55,5202,13.7,27.27,27.27,27.27,27.27,11/19/2020 16:21:33,11/19/2020 16:21:33,11/19/2020 16:21:33,11/19/2020 16:21:33,27.34,27.34,11/19/2020 16:21:52,11/19/2020 16:21:51,26.49,26.49,26.49,26.49,11/19/2020 16:26:04,11/19/2020 16:26:04,11/19/2020 16:26:03,11/19/2020 16:26:03,26.65,26.65,11/19/2020 16:26:40,11/19/2020 16:26:39,26.95,26.95,26.95,26.95,27.01,27.01,0.183,0.182,0.183,0.183,0.157,0.157,0
19NOV2020:16:45:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.7,27.17,27.16,27.15,27.23,11/19/2020 16:39:19,11/19/2020 16:33:40,11/19/2020 16:30:29,11/19/2020 16:30:31,27.46,27.41,11/19/2020 16:44:35,11/19/2020 16:44:35,26.38,26.35,26.64,26.74,11/19/2020 16:41:23,11/19/2020 16:41:22,11/19/2020 16:41:24,11/19/2020 16:41:24,26.78,26.73,11/19/2020 16:41:22,11/19/2020 16:41:22,26.91,26.89,26.98,27.05,27.16,27.11,0.1690,0.1710,0.1110,0.1090,0.1490,0.1490,30,50,19NOV2020:16:30:30,12.5,11/19/2020 16:32:51,5.6,8,19.2700,5100,11/19/2020 16:30:02,4920,11/19/2020 16:42:37,5010,13.3,27.14,27.13,27.14,27.14,11/19/2020 16:39:41,11/19/2020 16:39:41,11/19/2020 16:39:41,11/19/2020 16:39:40,27.36,27.36,11/19/2020 16:39:51,11/19/2020 16:39:50,26.58,26.58,26.58,26.58,11/19/2020 16:41:26,11/19/2020 16:41:26,11/19/2020 16:41:25,11/19/2020 16:41:25,26.85,26.85,11/19/2020 16:41:38,11/19/2020 16:41:37,26.96,26.96,26.96,26.96,27.13,27.13,0.119,0.119,0.119,0.12,0.12,0.12,0
19NOV2020:17:00:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.6,27.04,27.01,27.01,27.08,11/19/2020 16:45:56,11/19/2020 16:45:56,11/19/2020 16:45:06,11/19/2020 16:45:04,27.27,27.22,11/19/2020 16:59:11,11/19/2020 16:59:11,26.17,26.14,26.41,26.49,11/19/2020 16:54:07,11/19/2020 16:54:07,11/19/2020 16:54:07,11/19/2020 16:54:10,26.59,26.54,11/19/2020 16:53:08,11/19/2020 16:53:08,26.74,26.72,26.72,26.80,26.99,26.94,0.1690,0.1700,0.1230,0.1220,0.1250,0.1250,10,14,19NOV2020:16:50:24,8.5,11/19/2020 16:48:49,5.3,355,16.2800,4950,11/19/2020 16:45:01,2460,11/19/2020 16:54:24,3986,13.1,26.99,26.99,26.99,26.99,11/19/2020 16:45:01,11/19/2020 16:45:01,11/19/2020 16:45:41,11/19/2020 16:45:41,27.34,27.33,11/19/2020 16:45:01,11/19/2020 16:45:01,26.42,26.43,26.42,26.42,11/19/2020 16:57:48,11/19/2020 16:57:52,11/19/2020 16:57:48,11/19/2020 16:57:48,26.73,26.73,11/19/2020 16:53:15,11/19/2020 16:53:14,26.75,26.75,26.75,26.75,26.97,26.97,0.131,0.131,0.131,0.131,0.108,0.108,0
19NOV2020:17:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.3,26.95,26.95,26.96,27.03,11/19/2020 17:02:03,11/19/2020 17:02:02,11/19/2020 17:02:04,11/19/2020 17:02:03,27.20,27.15,11/19/2020 17:01:57,11/19/2020 17:01:57,25.92,25.89,26.04,26.11,11/19/2020 17:13:51,11/19/2020 17:13:51,11/19/2020 17:13:56,11/19/2020 17:13:56,26.32,26.27,11/19/2020 17:13:42,11/19/2020 17:13:42,26.56,26.54,26.51,26.59,26.85,26.80,0.2240,0.2220,0.2070,0.2090,0.2090,0.2090,3,5,19NOV2020:17:00:01,6.1,11/19/2020 17:09:45,3.7,27,12.4100,2490,11/19/2020 17:00:01,2460,11/19/2020 17:00:02,2471,12.9,26.96,26.96,26.96,26.96,11/19/2020 17:02:14,11/19/2020 17:02:14,11/19/2020 17:02:14,11/19/2020 17:02:14,27.17,27.17,11/19/2020 17:02:26,11/19/2020 17:02:26,26.09,26.09,26.09,26.09,11/19/2020 17:13:11,11/19/2020 17:13:11,11/19/2020 17:13:11,11/19/2020 17:13:10,26.45,26.45,11/19/2020 17:14:02,11/19/2020 17:14:02,26.55,26.55,26.55,26.55,26.83,26.83,0.201,0.2,0.2,0.201,0.192,0.192,0
19NOV2020:17:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,25.6,26.84,26.80,26.75,26.84,11/19/2020 17:28:42,11/19/2020 17:19:38,11/19/2020 17:29:57,11/19/2020 17:28:17,27.21,27.16,11/19/2020 17:19:49,11/19/2020 17:19:49,24.93,24.91,25.76,25.82,11/19/2020 17:24:11,11/19/2020 17:24:10,11/19/2020 17:24:15,11/19/2020 17:24:15,25.65,25.60,11/19/2020 17:24:28,11/19/2020 17:24:28,26.38,26.36,26.30,26.38,26.67,26.62,0.3350,0.3370,0.2420,0.2470,0.3000,0.3000,0,1,19NOV2020:17:15:01,6.8,11/19/2020 17:28:01,2.7,31,18.1400,2490,11/19/2020 17:15:05,2430,11/19/2020 17:19:02,2458,12.9,26.74,26.74,26.74,26.74,11/19/2020 17:30:00,11/19/2020 17:30:00,11/19/2020 17:30:00,11/19/2020 17:30:00,27.02,27.02,11/19/2020 17:22:49,11/19/2020 17:29:56,25.49,25.49,25.49,25.48,11/19/2020 17:24:17,11/19/2020 17:24:17,11/19/2020 17:24:17,11/19/2020 17:24:17,25.74,25.74,11/19/2020 17:24:37,11/19/2020 17:24:37,26.35,26.35,26.35,26.35,26.64,26.64,0.26,0.26,0.26,0.261,0.272,0.272,0
19NOV2020:17:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.1,27.05,26.98,26.89,26.98,11/19/2020 17:34:33,11/19/2020 17:34:34,11/19/2020 17:39:43,11/19/2020 17:39:45,27.29,27.24,11/19/2020 17:35:09,11/19/2020 17:35:09,25.82,25.79,25.92,25.97,11/19/2020 17:43:51,11/19/2020 17:43:51,11/19/2020 17:43:50,11/19/2020 17:43:51,26.25,26.20,11/19/2020 17:43:50,11/19/2020 17:43:50,26.65,26.60,26.67,26.74,26.90,26.85,0.2280,0.2200,0.1810,0.1840,0.2000,0.2000,-0,0,19NOV2020:17:30:01,7.9,11/19/2020 17:39:06,2.7,110,47.4900,2490,11/19/2020 17:40:27,2430,11/19/2020 17:30:03,2450,12.9,26.94,26.94,26.94,26.94,11/19/2020 17:34:55,11/19/2020 17:34:55,11/19/2020 17:34:55,11/19/2020 17:34:54,27.13,27.13,11/19/2020 17:35:46,11/19/2020 17:35:45,25.93,25.93,25.93,25.93,11/19/2020 17:43:56,11/19/2020 17:43:56,11/19/2020 17:43:55,11/19/2020 17:43:55,26.35,26.35,11/19/2020 17:44:01,11/19/2020 17:44:01,26.67,26.67,26.67,26.67,26.89,26.89,0.192,0.192,0.192,0.193,0.182,0.182,0
19NOV2020:18:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.6,26.61,26.56,26.60,26.67,11/19/2020 17:50:21,11/19/2020 17:50:21,11/19/2020 17:54:10,11/19/2020 17:54:26,26.92,26.87,11/19/2020 17:54:25,11/19/2020 17:54:25,25.09,25.05,25.39,25.42,11/19/2020 17:58:20,11/19/2020 17:58:19,11/19/2020 17:58:20,11/19/2020 17:58:20,25.58,25.53,11/19/2020 17:58:20,11/19/2020 17:58:20,26.19,26.12,26.23,26.30,26.43,26.38,0.2890,0.2900,0.2390,0.2420,0.2690,0.2690,-0,-0,19NOV2020:17:45:02,5.3,11/19/2020 17:59:53,2.5,112,24.7000,2460,11/19/2020 17:45:01,2430,11/19/2020 17:45:02,2443,12.9,26.56,26.56,26.56,26.56,11/19/2020 17:54:18,11/19/2020 17:54:18,11/19/2020 17:54:18,11/19/2020 17:54:18,26.76,26.76,11/19/2020 17:54:51,11/19/2020 17:54:50,25.39,25.39,25.39,25.39,11/19/2020 17:58:26,11/19/2020 17:58:25,11/19/2020 17:58:25,11/19/2020 17:58:25,25.75,25.75,11/19/2020 17:58:41,11/19/2020 17:58:41,26.22,26.22,26.21,26.21,26.42,26.42,0.255,0.255,0.255,0.256,0.249,0.249,0
19NOV2020:18:15:00,15min,Peter Sinks,UCC,270,24.6,25.9,22.2,26.14,26.07,25.78,25.84,11/19/2020 18:08:10,11/19/2020 18:08:09,11/19/2020 18:00:01,11/19/2020 18:00:01,26.25,26.20,11/19/2020 18:08:41,11/19/2020 18:08:41,21.69,21.67,22.17,22.19,11/19/2020 18:13:18,11/19/2020 18:13:17,11/19/2020 18:12:54,11/19/2020 18:12:54,22.21,22.16,11/19/2020 18:13:18,11/19/2020 18:13:18,24.46,24.42,24.51,24.58,24.74,24.69,1.1170,1.1110,0.9630,0.9700,1.0630,1.0630,-0,-0,19NOV2020:18:09:54,3.3,11/19/2020 18:00:30,1.2,39,64.7300,2460,11/19/2020 18:00:03,2430,11/19/2020 18:00:01,2438,12.8,25.79,25.79,25.79,25.79,11/19/2020 18:00:02,11/19/2020 18:00:01,11/19/2020 18:00:01,11/19/2020 18:00:01,26.07,26.07,11/19/2020 18:08:51,11/19/2020 18:08:50,22.08,22.08,22.08,22.07,11/19/2020 18:13:06,11/19/2020 18:13:05,11/19/2020 18:13:05,11/19/2020 18:13:05,22.37,22.37,11/19/2020 18:13:23,11/19/2020 18:13:22,24.51,24.51,24.51,24.51,24.75,24.75,1.021,1.02,1.021,1.021,1.039,1.039,0
19NOV2020:18:30:00,15min,Peter Sinks,UCC,270,21.6,23.6,19.4,23.75,23.70,23.38,23.50,11/19/2020 18:15:17,11/19/2020 18:15:16,11/19/2020 18:15:16,11/19/2020 18:15:16,23.93,23.88,11/19/2020 18:19:55,11/19/2020 18:19:55,18.60,18.64,19.81,19.83,11/19/2020 18:27:07,11/19/2020 18:27:07,11/19/2020 18:27:08,11/19/2020 18:27:07,19.22,19.17,11/19/2020 18:27:07,11/19/2020 18:27:07,21.47,21.43,21.59,21.66,21.72,21.68,1.3720,1.3530,1.0050,1.0190,1.2850,1.2840,-0,-0,19NOV2020:18:15:44,2.4,11/19/2020 18:25:24,0.5,194,21.9200,2460,11/19/2020 18:15:02,2430,11/19/2020 18:15:01,2436,12.7,23.5,23.5,23.5,23.5,11/19/2020 18:15:19,11/19/2020 18:15:19,11/19/2020 18:15:19,11/19/2020 18:15:19,23.67,23.67,11/19/2020 18:20:02,11/19/2020 18:20:01,19.38,19.38,19.38,19.37,11/19/2020 18:27:16,11/19/2020 18:27:16,11/19/2020 18:27:16,11/19/2020 18:27:15,19.5,19.5,11/19/2020 18:27:28,11/19/2020 18:27:27,21.57,21.57,21.57,21.57,21.75,21.75,1.151,1.151,1.151,1.152,1.274,1.273,0
19NOV2020:18:45:00,15min,Peter Sinks,UCC,270,19.3,21.0,17.4,21.65,21.53,20.86,20.93,11/19/2020 18:41:58,11/19/2020 18:41:58,11/19/2020 18:41:59,11/19/2020 18:41:59,21.38,21.34,11/19/2020 18:41:59,11/19/2020 18:41:59,15.76,15.68,17.59,17.62,11/19/2020 18:34:09,11/19/2020 18:34:09,11/19/2020 18:34:57,11/19/2020 18:34:57,17.35,17.30,11/19/2020 18:34:56,11/19/2020 18:34:56,19.24,19.18,19.31,19.37,19.47,19.42,1.1270,1.1000,0.7230,0.7230,0.9500,0.9490,-0,-0,19NOV2020:18:34:18,3.9,11/19/2020 18:40:08,1.0,330,45.8000,2460,11/19/2020 18:30:12,2400,11/19/2020 18:34:04,2433,12.8,20.93,20.92,20.92,20.93,11/19/2020 18:42:03,11/19/2020 18:42:03,11/19/2020 18:42:03,11/19/2020 18:42:03,21.02,21.02,11/19/2020 18:42:08,11/19/2020 18:42:08,17.27,17.28,17.27,17.26,11/19/2020 18:34:18,11/19/2020 18:34:18,11/19/2020 18:34:18,11/19/2020 18:34:17,17.61,17.61,11/19/2020 18:35:08,11/19/2020 18:35:07,19.29,19.29,19.29,19.29,19.49,19.48,0.855,0.854,0.855,0.857,0.893,0.893,0
19NOV2020:19:00:00,15min,Peter Sinks,UCC,270,17.1,18.6,16.1,19.09,19.04,18.69,18.75,11/19/2020 18:46:30,11/19/2020 18:46:30,11/19/2020 18:45:53,11/19/2020 18:45:53,18.84,18.79,11/19/2020 18:45:52,11/19/2020 18:45:52,15.40,15.35,16.05,16.11,11/19/2020 18:57:31,11/19/2020 18:57:31,11/19/2020 18:57:44,11/19/2020 18:57:44,16.15,16.11,11/19/2020 18:57:43,11/19/2020 18:57:43,17.07,17.02,17.11,17.19,17.27,17.22,0.6170,0.6150,0.6320,0.6280,0.5550,0.5540,-0,-0,19NOV2020:18:46:03,0.7,11/19/2020 18:48:24,0.0,252,2.5340,2460,11/19/2020 18:45:18,2400,11/19/2020 18:47:58,2429,12.8,18.63,18.63,18.63,18.63,11/19/2020 18:45:58,11/19/2020 18:45:57,11/19/2020 18:45:57,11/19/2020 18:45:57,18.53,18.53,11/19/2020 18:46:05,11/19/2020 18:46:04,15.96,15.96,15.95,15.95,11/19/2020 18:59:50,11/19/2020 18:59:50,11/19/2020 18:59:50,11/19/2020 18:59:50,16.3,16.3,11/19/2020 19:00:00,11/19/2020 19:00:00,17.11,17.11,17.11,17.11,17.28,17.28,0.589,0.589,0.589,0.59,0.523,0.523,0
19NOV2020:19:15:00,15min,Peter Sinks,UCC,270,16.1,18.4,13.9,19.13,18.99,18.13,18.22,11/19/2020 19:11:06,11/19/2020 19:11:06,11/19/2020 19:14:16,11/19/2020 19:14:16,18.84,18.79,11/19/2020 19:11:07,11/19/2020 19:11:07,12.55,12.60,14.17,14.23,11/19/2020 19:02:36,11/19/2020 19:02:36,11/19/2020 19:04:30,11/19/2020 19:04:26,13.39,13.35,11/19/2020 19:02:40,11/19/2020 19:02:40,16.02,15.95,15.85,15.91,16.15,16.10,1.2840,1.2500,0.7940,0.7860,1.0650,1.0640,-0,-0,19NOV2020:19:00:39,2.2,11/19/2020 19:08:16,0.9,333,30.0400,2430,11/19/2020 19:00:01,2400,11/19/2020 19:00:05,2423,12.8,18.36,18.36,18.36,18.36,11/19/2020 19:14:19,11/19/2020 19:14:19,11/19/2020 19:14:19,11/19/2020 19:14:19,18.51,18.52,11/19/2020 19:11:27,11/19/2020 19:11:26,13.76,13.76,13.76,13.76,11/19/2020 19:02:42,11/19/2020 19:02:41,11/19/2020 19:02:41,11/19/2020 19:02:41,14.03,14.02,11/19/2020 19:02:55,11/19/2020 19:02:55,15.94,15.94,15.94,15.94,16.13,16.13,0.955,0.954,0.955,0.957,1.007,1.007,0
19NOV2020:19:30:00,15min,Peter Sinks,UCC,270,14.4,16.8,10.7,17.22,17.08,16.62,16.72,11/19/2020 19:18:30,11/19/2020 19:18:29,11/19/2020 19:16:34,11/19/2020 19:16:34,17.20,17.15,11/19/2020 19:19:48,11/19/2020 19:19:48,9.64,9.69,11.04,10.96,11/19/2020 19:26:19,11/19/2020 19:26:19,11/19/2020 19:27:37,11/19/2020 19:27:37,10.48,10.43,11/19/2020 19:26:19,11/19/2020 19:26:19,14.30,14.24,14.45,14.53,14.47,14.43,2.0730,2.0380,1.6700,1.6820,1.9830,1.9820,-0,-0,19NOV2020:19:18:53,1.5,11/19/2020 19:16:18,0.3,89,40.3100,2430,11/19/2020 19:15:02,2400,11/19/2020 19:15:01,2420,12.7,16.69,16.69,16.69,16.69,11/19/2020 19:16:37,11/19/2020 19:16:36,11/19/2020 19:16:36,11/19/2020 19:16:36,16.94,16.94,11/19/2020 19:19:54,11/19/2020 19:19:54,10.59,10.6,10.59,10.58,11/19/2020 19:27:43,11/19/2020 19:27:43,11/19/2020 19:27:43,11/19/2020 19:27:43,10.8,10.8,11/19/2020 19:26:34,11/19/2020 19:26:33,14.42,14.42,14.41,14.41,14.51,14.51,1.827,1.827,1.827,1.828,1.942,1.942,0
19NOV2020:19:45:00,15min,Peter Sinks,UCC,270,11.1,14.0,7.9,15.38,15.21,13.78,13.73,11/19/2020 19:35:45,11/19/2020 19:35:45,11/19/2020 19:37:02,11/19/2020 19:37:03,14.66,14.61,11/19/2020 19:35:46,11/19/2020 19:35:46,6.77,6.82,8.58,8.41,11/19/2020 19:41:25,11/19/2020 19:41:25,11/19/2020 19:41:26,11/19/2020 19:41:26,7.50,7.46,11/19/2020 19:41:23,11/19/2020 19:41:23,11.08,11.02,11.05,11.12,11.20,11.15,1.8500,1.8000,1.0830,1.0690,1.5810,1.5800,-0,-0,19NOV2020:19:30:01,2.6,11/19/2020 19:36:42,0.5,338,37.6300,2430,11/19/2020 19:30:01,2400,11/19/2020 19:30:02,2419,12.8,14.19,14.18,14.19,14.2,11/19/2020 19:37:07,11/19/2020 19:37:07,11/19/2020 19:37:06,11/19/2020 19:37:06,13.9,13.9,11/19/2020 19:33:42,11/19/2020 19:33:41,7.923,7.927,7.922,7.916,11/19/2020 19:41:29,11/19/2020 19:41:28,11/19/2020 19:41:28,11/19/2020 19:41:28,7.945,7.945,11/19/2020 19:41:39,11/19/2020 19:41:38,11.08,11.08,11.08,11.08,11.2,11.2,1.368,1.366,1.368,1.37,1.494,1.494,0
19NOV2020:20:00:00,15min,Peter Sinks,UCC,270,9.6,12.6,7.0,13.16,13.06,12.07,12.05,11/19/2020 19:48:21,11/19/2020 19:48:21,11/19/2020 19:48:22,11/19/2020 19:48:22,13.04,13.00,11/19/2020 19:48:19,11/19/2020 19:48:19,5.82,5.80,7.62,7.67,11/19/2020 19:53:00,11/19/2020 19:53:00,11/19/2020 19:53:13,11/19/2020 19:53:11,6.79,6.75,11/19/2020 19:53:15,11/19/2020 19:53:15,9.56,9.49,9.33,9.39,9.65,9.61,1.5800,1.5430,1.0600,1.0520,1.3970,1.3960,-0,-0,19NOV2020:19:45:19,1.8,11/19/2020 19:53:11,0.3,35,34.9200,2430,11/19/2020 19:45:02,2400,11/19/2020 19:45:01,2417,12.7,12.4,12.4,12.4,12.4,11/19/2020 19:48:24,11/19/2020 19:48:23,11/19/2020 19:48:23,11/19/2020 19:48:23,12.79,12.79,11/19/2020 19:48:24,11/19/2020 19:48:23,6.924,6.931,6.924,6.917,11/19/2020 19:53:19,11/19/2020 19:53:19,11/19/2020 19:53:18,11/19/2020 19:53:18,6.984,6.984,11/19/2020 19:53:40,11/19/2020 19:53:39,9.44,9.44,9.44,9.44,9.63,9.63,1.23,1.228,1.23,1.232,1.321,1.322,0
19NOV2020:20:15:00,15min,Peter Sinks,UCC,270,8.9,11.1,6.4,11.43,11.35,10.57,10.69,11/19/2020 20:04:39,11/19/2020 20:04:39,11/19/2020 20:04:39,11/19/2020 20:04:40,11.46,11.41,11/19/2020 20:04:41,11/19/2020 20:04:41,5.34,5.19,6.34,6.29,11/19/2020 20:05:22,11/19/2020 20:05:21,11/19/2020 20:05:22,11/19/2020 20:05:22,6.24,6.20,11/19/2020 20:05:23,11/19/2020 20:05:23,8.84,8.79,8.37,8.45,8.97,8.93,1.3500,1.3470,0.9540,0.9640,1.1830,1.1820,-0,-0,19NOV2020:20:01:14,3.5,11/19/2020 20:03:25,0.9,297,77.8400,2430,11/19/2020 20:00:01,2400,11/19/2020 20:00:02,2415,12.8,10.97,10.97,10.97,10.97,11/19/2020 20:04:52,11/19/2020 20:04:52,11/19/2020 20:04:52,11/19/2020 20:04:52,11.23,11.23,11/19/2020 20:04:56,11/19/2020 20:04:56,6.076,6.082,6.076,6.07,11/19/2020 20:05:27,11/19/2020 20:05:27,11/19/2020 20:05:27,11/19/2020 20:05:27,6.628,6.628,11/19/2020 20:05:46,11/19/2020 20:05:46,8.63,8.62,8.62,8.62,8.99,8.99,1.098,1.096,1.098,1.099,1.129,1.129,0
19NOV2020:20:30:00,15min,Peter Sinks,UCC,270,5.8,9.9,2.8,10.46,10.40,8.46,8.62,11/19/2020 20:15:47,11/19/2020 20:15:47,11/19/2020 20:16:07,11/19/2020 20:15:32,10.45,10.41,11/19/2020 20:15:46,11/19/2020 20:15:46,1.73,1.74,2.94,3.10,11/19/2020 20:19:27,11/19/2020 20:19:26,11/19/2020 20:19:28,11/19/2020 20:19:28,2.85,2.81,11/19/2020 20:19:36,11/19/2020 20:19:36,5.77,5.73,5.22,5.35,5.93,5.89,1.9210,1.9100,1.4900,1.4810,1.8550,1.8540,-0,-0,19NOV2020:20:15:20,2.4,11/19/2020 20:17:20,0.3,259,35.9300,2430,11/19/2020 20:15:01,2400,11/19/2020 20:15:02,2419,12.7,9.4,9.4,9.4,9.4,11/19/2020 20:15:47,11/19/2020 20:15:47,11/19/2020 20:15:46,11/19/2020 20:15:44,10.36,10.37,11/19/2020 20:16:03,11/19/2020 20:15:58,2.687,2.688,2.685,2.679,11/19/2020 20:19:37,11/19/2020 20:19:36,11/19/2020 20:19:36,11/19/2020 20:19:36,2.944,2.939,11/19/2020 20:19:57,11/19/2020 20:19:57,5.537,5.537,5.536,5.535,5.943,5.942,1.677,1.675,1.675,1.676,1.844,1.843,0
19NOV2020:20:45:00,15min,Peter Sinks,UCC,270,3.8,7.2,0.6,8.24,8.56,7.08,6.98,11/19/2020 20:32:16,11/19/2020 20:32:15,11/19/2020 20:32:16,11/19/2020 20:32:33,7.48,7.44,11/19/2020 20:32:26,11/19/2020 20:32:26,-0.10,-0.55,1.22,1.39,11/19/2020 20:38:52,11/19/2020 20:38:52,11/19/2020 20:38:52,11/19/2020 20:38:52,0.26,0.22,11/19/2020 20:38:52,11/19/2020 20:38:52,3.75,3.69,3.64,3.72,3.88,3.84,1.5600,1.6310,1.3210,1.2880,1.5280,1.5270,-0,-0,19NOV2020:20:30:25,1.8,11/19/2020 20:30:49,0.3,313,16.8900,2460,11/19/2020 20:34:56,2400,11/19/2020 20:30:04,2430,12.7,7.201,7.195,7.2,7.205,11/19/2020 20:32:27,11/19/2020 20:32:27,11/19/2020 20:32:27,11/19/2020 20:32:27,7.235,7.235,11/19/2020 20:32:44,11/19/2020 20:32:43,0.649,0.654,0.651,0.647,11/19/2020 20:38:58,11/19/2020 20:38:58,11/19/2020 20:38:58,11/19/2020 20:38:58,0.513,0.513,11/19/2020 20:39:10,11/19/2020 20:39:09,3.724,3.724,3.723,3.722,3.903,3.901,1.428,1.426,1.426,1.427,1.523,1.523,0
19NOV2020:21:00:00,15min,Peter Sinks,UCC,270,1.1,3.7,-1.3,3.81,4.04,3.24,3.34,11/19/2020 20:45:05,11/19/2020 20:45:04,11/19/2020 20:45:14,11/19/2020 20:45:14,3.98,3.94,11/19/2020 20:45:06,11/19/2020 20:45:06,-1.35,-1.74,-1.40,-1.34,11/19/2020 20:58:08,11/19/2020 20:57:34,11/19/2020 20:58:11,11/19/2020 20:58:11,-1.46,-1.49,11/19/2020 20:58:12,11/19/2020 20:58:12,1.12,1.04,1.12,1.18,1.20,1.16,1.1000,1.2370,0.9280,0.9300,1.1620,1.1610,-0,-0,19NOV2020:20:45:09,2.2,11/19/2020 20:58:43,0.4,183,38.3200,2460,11/19/2020 20:45:04,2430,11/19/2020 20:45:01,2437,12.7,3.528,3.525,3.527,3.529,11/19/2020 20:45:15,11/19/2020 20:45:14,11/19/2020 20:45:14,11/19/2020 20:45:14,3.798,3.8,11/19/2020 20:45:20,11/19/2020 20:45:20,-1.386,-1.382,-1.384,-1.386,11/19/2020 20:58:16,11/19/2020 20:58:15,11/19/2020 20:58:15,11/19/2020 20:58:15,-1.31,-1.311,11/19/2020 20:58:23,11/19/2020 20:58:22,1.13,1.13,1.129,1.129,1.21,1.209,1.045,1.043,1.043,1.043,1.178,1.177,0
19NOV2020:21:15:00,15min,Peter Sinks,UCC,270,2.6,4.6,0.6,4.53,5.16,4.58,4.71,11/19/2020 21:08:27,11/19/2020 21:08:26,11/19/2020 21:08:25,11/19/2020 21:08:25,4.80,4.77,11/19/2020 21:08:25,11/19/2020 21:08:25,0.43,-0.84,0.36,0.43,11/19/2020 21:01:35,11/19/2020 21:08:46,11/19/2020 21:01:34,11/19/2020 21:01:33,0.63,0.60,11/19/2020 21:01:37,11/19/2020 21:01:37,2.52,2.63,2.43,2.51,2.67,2.64,0.9570,1.1740,0.9170,0.9380,0.9380,0.9380,-0,-0,19NOV2020:21:00:02,2.4,11/19/2020 21:01:53,0.7,26,69.8500,2460,11/19/2020 21:00:02,2400,11/19/2020 21:03:58,2432,12.7,4.659,4.657,4.657,4.656,11/19/2020 21:08:33,11/19/2020 21:08:32,11/19/2020 21:08:32,11/19/2020 21:08:32,4.543,4.544,11/19/2020 21:08:37,11/19/2020 21:08:36,0.445,0.447,0.446,0.445,11/19/2020 21:01:46,11/19/2020 21:01:45,11/19/2020 21:01:45,11/19/2020 21:01:45,0.778,0.776,11/19/2020 21:02:02,11/19/2020 21:02:01,2.513,2.513,2.513,2.513,2.637,2.637,0.935,0.933,0.934,0.934,0.902,0.902,0
19NOV2020:21:30:00,15min,Peter Sinks,UCC,270,1.7,4.1,-0.2,4.16,4.58,4.16,4.29,11/19/2020 21:26:59,11/19/2020 21:27:00,11/19/2020 21:26:09,11/19/2020 21:26:09,4.25,4.22,11/19/2020 21:27:01,11/19/2020 21:27:01,-0.11,-0.86,-0.18,-0.11,11/19/2020 21:16:50,11/19/2020 21:16:42,11/19/2020 21:16:51,11/19/2020 21:16:51,-0.24,-0.28,11/19/2020 21:17:07,11/19/2020 21:17:07,1.71,1.68,1.68,1.78,1.76,1.72,1.0380,1.2330,1.0200,1.0270,1.0680,1.0670,-0,-0,19NOV2020:21:18:48,2.4,11/19/2020 21:29:18,0.6,211,37.2000,2460,11/19/2020 21:15:26,2400,11/19/2020 21:16:02,2429,12.7,4.077,4.073,4.074,4.074,11/19/2020 21:26:12,11/19/2020 21:26:12,11/19/2020 21:26:12,11/19/2020 21:26:11,4.117,4.118,11/19/2020 21:27:14,11/19/2020 21:27:13,-0.238,-0.233,-0.236,-0.238,11/19/2020 21:16:59,11/19/2020 21:16:59,11/19/2020 21:16:58,11/19/2020 21:16:58,-0.157,-0.157,11/19/2020 21:17:29,11/19/2020 21:17:29,1.7,1.701,1.701,1.701,1.732,1.732,1.051,1.05,1.051,1.052,1.032,1.032,0
19NOV2020:21:45:00,15min,Peter Sinks,UCC,270,3.2,4.3,1.9,4.46,4.86,4.16,4.20,11/19/2020 21:39:53,11/19/2020 21:39:50,11/19/2020 21:44:57,11/19/2020 21:44:57,4.43,4.39,11/19/2020 21:44:50,11/19/2020 21:44:50,1.96,1.49,1.59,1.63,11/19/2020 21:31:38,11/19/2020 21:31:35,11/19/2020 21:31:37,11/19/2020 21:31:37,1.88,1.84,11/19/2020 21:32:26,11/19/2020 21:32:26,3.13,3.13,2.99,3.08,3.20,3.16,0.7910,0.9160,0.7530,0.7580,0.8160,0.8160,-0,-0,19NOV2020:21:31:59,1.8,11/19/2020 21:31:38,0.2,117,32.1500,2460,11/19/2020 21:30:13,2400,11/19/2020 21:30:08,2431,12.7,4.242,4.24,4.241,4.241,11/19/2020 21:39:59,11/19/2020 21:39:59,11/19/2020 21:39:59,11/19/2020 21:39:59,4.355,4.356,11/19/2020 21:40:23,11/19/2020 21:40:23,1.718,1.72,1.72,1.72,11/19/2020 21:31:45,11/19/2020 21:31:45,11/19/2020 21:31:45,11/19/2020 21:31:44,2.036,2.036,11/19/2020 21:34:27,11/19/2020 21:34:26,3.078,3.078,3.079,3.079,3.166,3.167,0.79,0.79,0.79,0.79,0.792,0.792,0
19NOV2020:22:00:00,15min,Peter Sinks,UCC,270,5.7,8.0,4.2,8.08,8.44,7.68,7.81,11/19/2020 21:59:04,11/19/2020 21:59:01,11/19/2020 21:58:38,11/19/2020 21:58:38,8.31,8.27,11/19/2020 21:59:03,11/19/2020 21:59:03,4.30,4.17,4.11,4.20,11/19/2020 21:45:01,11/19/2020 21:49:52,11/19/2020 21:49:54,11/19/2020 21:49:51,4.35,4.32,11/19/2020 21:45:01,11/19/2020 21:45:01,5.64,5.73,5.45,5.55,5.77,5.73,0.9810,1.0980,1.0070,1.0210,1.0170,1.0160,-0,-0,19NOV2020:21:46:59,2.8,11/19/2020 21:49:30,0.9,112,68.0300,2460,11/19/2020 21:45:11,2430,11/19/2020 21:45:01,2438,12.7,7.866,7.858,7.862,7.867,11/19/2020 21:59:13,11/19/2020 21:59:12,11/19/2020 21:59:12,11/19/2020 21:59:12,8.17,8.17,11/19/2020 21:59:15,11/19/2020 21:59:15,4.225,4.226,4.228,4.229,11/19/2020 21:45:01,11/19/2020 21:45:01,11/19/2020 21:45:01,11/19/2020 21:45:01,4.257,4.259,11/19/2020 21:45:01,11/19/2020 21:45:01,5.569,5.569,5.57,5.571,5.701,5.702,1.005,1.005,1.005,1.006,1.003,1.003,0
19NOV2020:22:15:00,15min,Peter Sinks,UCC,270,7.1,8.9,6.1,8.84,9.50,9.23,9.23,11/19/2020 22:02:00,11/19/2020 22:01:58,11/19/2020 22:01:58,11/19/2020 22:01:58,9.06,9.02,11/19/2020 22:02:05,11/19/2020 22:02:05,6.03,5.66,6.14,6.26,11/19/2020 22:07:57,11/19/2020 22:07:56,11/19/2020 22:09:02,11/19/2020 22:09:02,6.07,6.03,11/19/2020 22:08:10,11/19/2020 22:08:10,7.06,7.05,7.07,7.14,7.16,7.12,0.5760,0.7120,0.6450,0.6360,0.6120,0.6110,-0,-0,19NOV2020:22:05:39,2.6,11/19/2020 22:04:31,0.8,301,72.5200,2460,11/19/2020 22:00:03,2430,11/19/2020 22:00:01,2444,12.6,9.14,9.13,9.13,9.13,11/19/2020 22:02:08,11/19/2020 22:02:08,11/19/2020 22:02:08,11/19/2020 22:02:08,8.75,8.75,11/19/2020 22:02:23,11/19/2020 22:02:22,6.105,6.108,6.106,6.105,11/19/2020 22:08:13,11/19/2020 22:08:13,11/19/2020 22:08:13,11/19/2020 22:08:13,6.138,6.138,11/19/2020 22:08:24,11/19/2020 22:08:23,7.074,7.074,7.074,7.074,7.134,7.134,0.627,0.626,0.626,0.627,0.587,0.587,0
19NOV2020:22:30:00,15min,Peter Sinks,UCC,270,9.0,10.8,6.9,10.68,10.86,11.36,11.46,11/19/2020 22:29:59,11/19/2020 22:29:58,11/19/2020 22:29:56,11/19/2020 22:29:56,10.83,10.79,11/19/2020 22:27:56,11/19/2020 22:27:56,6.97,6.82,6.74,6.83,11/19/2020 22:16:18,11/19/2020 22:16:15,11/19/2020 22:16:14,11/19/2020 22:16:13,6.97,6.92,11/19/2020 22:16:29,11/19/2020 22:16:29,8.94,9.03,9.00,9.09,9.06,9.02,1.0920,1.1540,1.2230,1.2220,1.1170,1.1160,-0,-0,19NOV2020:22:28:06,4.6,11/19/2020 22:28:48,1.5,210,63.5400,2460,11/19/2020 22:15:01,2430,11/19/2020 22:15:02,2446,12.7,11.01,11.01,11.01,11.01,11/19/2020 22:30:00,11/19/2020 22:30:00,11/19/2020 22:30:00,11/19/2020 22:30:00,10.61,10.61,11/19/2020 22:27:59,11/19/2020 22:27:58,6.858,6.858,6.858,6.858,11/19/2020 22:16:22,11/19/2020 22:16:22,11/19/2020 22:16:21,11/19/2020 22:16:21,6.958,6.958,11/19/2020 22:16:47,11/19/2020 22:16:47,8.99,8.99,8.99,8.99,9,9,1.156,1.157,1.157,1.157,1.1,1.101,0
19NOV2020:22:45:00,15min,Peter Sinks,UCC,270,11.1,12.6,9.8,12.51,12.87,12.72,12.83,11/19/2020 22:32:16,11/19/2020 22:32:04,11/19/2020 22:32:15,11/19/2020 22:32:12,12.76,12.71,11/19/2020 22:32:14,11/19/2020 22:32:14,9.91,9.52,9.30,9.36,11/19/2020 22:36:59,11/19/2020 22:36:06,11/19/2020 22:36:11,11/19/2020 22:36:05,9.91,9.87,11/19/2020 22:37:02,11/19/2020 22:37:02,11.04,11.05,11.10,11.19,11.15,11.11,0.6320,0.7830,0.8540,0.8570,0.6730,0.6730,-0,-0,19NOV2020:22:44:28,3.7,11/19/2020 22:34:54,1.4,160,80.4000,2460,11/19/2020 22:30:01,2430,11/19/2020 22:30:02,2446,12.6,12.7,12.69,12.69,12.69,11/19/2020 22:32:18,11/19/2020 22:32:18,11/19/2020 22:32:18,11/19/2020 22:32:18,12.52,12.52,11/19/2020 22:32:30,11/19/2020 22:32:26,9.57,9.57,9.58,9.58,11/19/2020 22:36:17,11/19/2020 22:36:17,11/19/2020 22:36:17,11/19/2020 22:36:16,9.95,9.95,11/19/2020 22:36:53,11/19/2020 22:36:53,11.1,11.1,11.1,11.1,11.13,11.13,0.766,0.766,0.765,0.765,0.658,0.658,0
19NOV2020:23:00:00,15min,Peter Sinks,UCC,270,10.9,11.4,10.5,11.33,11.49,11.60,11.71,11/19/2020 22:54:35,11/19/2020 22:59:54,11/19/2020 22:59:53,11/19/2020 22:59:53,11.53,11.49,11/19/2020 22:54:35,11/19/2020 22:54:35,10.50,10.35,10.38,10.48,11/19/2020 22:50:46,11/19/2020 22:50:47,11/19/2020 22:50:45,11/19/2020 22:50:45,10.49,10.45,11/19/2020 22:51:17,11/19/2020 22:51:17,10.87,10.82,10.79,10.88,10.97,10.93,0.1860,0.2400,0.2260,0.2290,0.2320,0.2320,-0,-0,19NOV2020:22:59:28,3.5,11/19/2020 22:45:37,1.3,106,60.9600,2460,11/19/2020 22:45:02,2430,11/19/2020 22:45:01,2445,12.7,11.4,11.41,11.41,11.41,11/19/2020 23:00:00,11/19/2020 23:00:00,11/19/2020 23:00:00,11/19/2020 23:00:00,11.37,11.37,11/19/2020 22:54:53,11/19/2020 22:54:53,10.44,10.45,10.45,10.45,11/19/2020 22:50:54,11/19/2020 22:50:53,11/19/2020 22:50:53,11/19/2020 22:50:53,10.47,10.47,11/19/2020 22:51:33,11/19/2020 22:51:33,10.84,10.84,10.84,10.84,10.94,10.94,0.198,0.198,0.198,0.198,0.211,0.211,0
19NOV2020:23:15:00,15min,Peter Sinks,UCC,270,10.4,11.9,9.3,11.91,12.17,11.76,11.85,11/19/2020 23:01:20,11/19/2020 23:01:20,11/19/2020 23:00:34,11/19/2020 23:00:34,12.12,12.08,11/19/2020 23:01:19,11/19/2020 23:01:19,9.36,8.60,9.22,9.28,11/19/2020 23:12:53,11/19/2020 23:06:31,11/19/2020 23:12:50,11/19/2020 23:06:38,9.43,9.39,11/19/2020 23:12:46,11/19/2020 23:12:46,10.34,10.26,10.29,10.38,10.44,10.40,0.6470,0.7510,0.6830,0.6860,0.6760,0.6760,-0,-0,19NOV2020:23:13:12,1.8,11/19/2020 23:00:02,0.6,231,43.6100,2460,11/19/2020 23:00:01,2430,11/19/2020 23:00:02,2440,12.6,11.84,11.84,11.84,11.84,11/19/2020 23:01:26,11/19/2020 23:01:26,11/19/2020 23:01:26,11/19/2020 23:01:25,11.98,11.98,11/19/2020 23:01:41,11/19/2020 23:01:41,9.22,9.22,9.22,9.22,11/19/2020 23:06:46,11/19/2020 23:06:45,11/19/2020 23:06:45,11/19/2020 23:06:45,9.47,9.47,11/19/2020 23:13:15,11/19/2020 23:13:14,10.33,10.33,10.33,10.33,10.44,10.44,0.683,0.682,0.682,0.682,0.661,0.661,0
19NOV2020:23:30:00,15min,Peter Sinks,UCC,270,8.9,10.5,7.5,10.37,10.71,10.51,10.53,11/19/2020 23:24:19,11/19/2020 23:24:16,11/19/2020 23:24:09,11/19/2020 23:24:09,10.77,10.73,11/19/2020 23:24:29,11/19/2020 23:24:29,7.49,7.00,7.49,7.62,11/19/2020 23:19:24,11/19/2020 23:19:20,11/19/2020 23:20:46,11/19/2020 23:20:45,7.49,7.45,11/19/2020 23:20:17,11/19/2020 23:20:17,8.88,8.82,8.96,9.03,9.00,8.96,0.7460,0.9060,0.7940,0.7880,0.8130,0.8120,-0,-0,19NOV2020:23:28:29,2.0,11/19/2020 23:22:27,0.3,347,33.1200,2460,11/19/2020 23:15:04,2430,11/19/2020 23:15:01,2441,12.7,10.5,10.51,10.5,10.5,11/19/2020 23:24:21,11/19/2020 23:24:20,11/19/2020 23:24:20,11/19/2020 23:24:20,10.56,10.57,11/19/2020 23:24:39,11/19/2020 23:24:39,7.546,7.547,7.547,7.547,11/19/2020 23:17:39,11/19/2020 23:17:39,11/19/2020 23:17:39,11/19/2020 23:17:39,7.52,7.519,11/19/2020 23:20:18,11/19/2020 23:20:17,8.93,8.93,8.93,8.93,9,9,0.798,0.798,0.798,0.797,0.802,0.802,0
19NOV2020:23:45:00,15min,Peter Sinks,UCC,270,8.5,9.3,7.7,9.37,9.58,9.44,9.51,11/19/2020 23:45:00,11/19/2020 23:45:00,11/19/2020 23:45:00,11/19/2020 23:45:00,9.43,9.39,11/19/2020 23:44:33,11/19/2020 23:44:33,7.57,7.13,7.75,7.81,11/19/2020 23:34:39,11/19/2020 23:33:03,11/19/2020 23:36:28,11/19/2020 23:36:29,7.64,7.60,11/19/2020 23:34:42,11/19/2020 23:34:42,8.47,8.40,8.52,8.61,8.58,8.54,0.4670,0.5690,0.4280,0.4360,0.4940,0.4930,-0,-0,19NOV2020:23:39:44,2.0,11/19/2020 23:38:29,0.4,122,51.3900,2460,11/19/2020 23:30:01,2430,11/19/2020 23:30:02,2440,12.7,9.26,9.27,9.28,9.29,11/19/2020 23:45:00,11/19/2020 23:45:00,11/19/2020 23:45:00,11/19/2020 23:45:00,9.26,9.26,11/19/2020 23:45:00,11/19/2020 23:45:00,7.668,7.67,7.669,7.669,11/19/2020 23:33:22,11/19/2020 23:33:21,11/19/2020 23:33:21,11/19/2020 23:33:21,7.651,7.65,11/19/2020 23:35:35,11/19/2020 23:35:35,8.49,8.49,8.49,8.5,8.55,8.55,0.456,0.456,0.457,0.457,0.474,0.474,0
20NOV2020:00:00:00,15min,Peter Sinks,UCC,270,9.6,10.8,8.3,10.66,11.10,10.97,10.97,11/19/2020 23:49:28,11/19/2020 23:49:25,11/19/2020 23:49:27,11/19/2020 23:49:27,10.92,10.88,11/19/2020 23:49:28,11/19/2020 23:49:28,8.20,7.87,8.51,8.58,11/19/2020 23:59:21,11/19/2020 23:59:19,11/19/2020 23:59:43,11/19/2020 23:59:45,8.09,8.05,11/19/2020 23:59:51,11/19/2020 23:59:51,9.55,9.52,9.60,9.69,9.69,9.65,0.6020,0.7450,0.5530,0.5470,0.6220,0.6210,-0,-0,19NOV2020:23:58:57,2.4,11/19/2020 23:49:58,0.7,305,41.2900,2460,11/19/2020 23:45:03,2430,11/19/2020 23:45:01,2440,12.6,10.86,10.86,10.86,10.86,11/19/2020 23:49:36,11/19/2020 23:49:36,11/19/2020 23:49:35,11/19/2020 23:49:35,10.71,10.71,11/19/2020 23:49:47,11/19/2020 23:49:47,8.32,8.32,8.32,8.32,11/19/2020 23:59:53,11/19/2020 23:59:53,11/19/2020 23:59:53,11/19/2020 23:59:52,8.25,8.24,11/20/2020 00:00:00,11/20/2020 00:00:00,9.6,9.6,9.6,9.6,9.69,9.69,0.587,0.587,0.587,0.588,0.576,0.577,0
20NOV2020:00:15:00,15min,Peter Sinks,UCC,270,9.3,10.0,8.3,10.05,10.17,10.18,10.31,11/20/2020 00:15:00,11/20/2020 00:15:00,11/20/2020 00:15:00,11/20/2020 00:15:00,10.18,10.13,11/20/2020 00:14:58,11/20/2020 00:14:58,8.24,8.00,8.57,8.65,11/20/2020 00:00:01,11/20/2020 00:00:01,11/20/2020 00:00:01,11/20/2020 00:00:01,8.24,8.20,11/20/2020 00:00:01,11/20/2020 00:00:01,9.31,9.28,9.26,9.37,9.42,9.37,0.2950,0.3490,0.3140,0.3220,0.3380,0.3380,-0,-0,20NOV2020:00:02:53,1.8,11/20/2020 00:05:41,0.6,166,56.3800,2460,11/20/2020 00:00:04,2430,11/20/2020 00:00:01,2437,12.6,10.02,10.02,10.03,10.03,11/20/2020 00:15:00,11/20/2020 00:15:00,11/20/2020 00:15:00,11/20/2020 00:15:00,9.95,9.95,11/20/2020 00:14:50,11/20/2020 00:14:49,8.33,8.33,8.33,8.33,11/20/2020 00:00:01,11/20/2020 00:00:01,11/20/2020 00:00:01,11/20/2020 00:00:01,8.24,8.24,11/20/2020 00:00:02,11/20/2020 00:00:02,9.29,9.29,9.29,9.29,9.37,9.37,0.312,0.311,0.311,0.311,0.345,0.344,0
20NOV2020:00:30:00,15min,Peter Sinks,UCC,270,9.9,11.0,9.1,11.05,11.34,10.90,11.10,11/20/2020 00:15:56,11/20/2020 00:15:56,11/20/2020 00:15:56,11/20/2020 00:15:55,11.22,11.18,11/20/2020 00:15:58,11/20/2020 00:15:58,8.86,8.30,9.08,9.18,11/20/2020 00:16:24,11/20/2020 00:16:22,11/20/2020 00:17:39,11/20/2020 00:17:39,9.13,9.09,11/20/2020 00:17:25,11/20/2020 00:17:25,9.82,9.79,9.79,9.89,9.93,9.89,0.3760,0.4670,0.3400,0.3580,0.3730,0.3730,-0,-0,20NOV2020:00:21:03,2.0,11/20/2020 00:18:56,0.5,217,24.8300,2460,11/20/2020 00:15:06,2430,11/20/2020 00:15:01,2436,12.6,11.03,11.02,11.03,11.03,11/20/2020 00:16:03,11/20/2020 00:16:02,11/20/2020 00:16:02,11/20/2020 00:16:02,10.94,10.94,11/20/2020 00:16:10,11/20/2020 00:16:09,9.02,9.03,9.03,9.02,11/20/2020 00:16:34,11/20/2020 00:16:34,11/20/2020 00:16:33,11/20/2020 00:16:33,9.15,9.15,11/20/2020 00:17:54,11/20/2020 00:17:53,9.82,9.82,9.82,9.82,9.91,9.91,0.371,0.37,0.371,0.371,0.347,0.347,0
20NOV2020:00:45:00,15min,Peter Sinks,UCC,270,10.2,11.1,9.5,10.99,11.03,10.88,10.98,11/20/2020 00:42:32,11/20/2020 00:42:33,11/20/2020 00:42:20,11/20/2020 00:42:18,11.22,11.18,11/20/2020 00:42:13,11/20/2020 00:42:13,9.44,9.27,9.40,9.47,11/20/2020 00:33:17,11/20/2020 00:33:12,11/20/2020 00:33:16,11/20/2020 00:33:16,9.58,9.54,11/20/2020 00:33:11,11/20/2020 00:33:11,10.16,10.12,10.15,10.24,10.29,10.25,0.4420,0.4900,0.4430,0.4490,0.4650,0.4650,-0,-0,20NOV2020:00:30:09,2.8,11/20/2020 00:35:47,0.8,202,33.8000,2460,11/20/2020 00:30:05,2430,11/20/2020 00:30:01,2435,12.6,10.95,10.95,10.95,10.95,11/20/2020 00:42:37,11/20/2020 00:42:37,11/20/2020 00:42:38,11/20/2020 00:42:38,11.15,11.15,11/20/2020 00:42:42,11/20/2020 00:42:42,9.42,9.42,9.42,9.42,11/20/2020 00:33:24,11/20/2020 00:33:24,11/20/2020 00:33:24,11/20/2020 00:33:23,9.64,9.64,11/20/2020 00:33:40,11/20/2020 00:33:40,10.16,10.16,10.16,10.16,10.26,10.26,0.452,0.452,0.452,0.452,0.457,0.457,0
20NOV2020:01:00:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.1,11.31,11.36,11.20,11.31,11/20/2020 00:48:35,11/20/2020 00:48:31,11/20/2020 00:47:26,11/20/2020 00:47:20,11.45,11.40,11/20/2020 00:47:47,11/20/2020 00:47:47,10.10,9.97,10.08,10.18,11/20/2020 00:58:43,11/20/2020 00:58:36,11/20/2020 00:58:42,11/20/2020 00:58:42,10.18,10.14,11/20/2020 00:58:37,11/20/2020 00:58:37,10.60,10.54,10.55,10.64,10.72,10.68,0.3110,0.3550,0.3170,0.3160,0.3380,0.3380,-0,-0,20NOV2020:00:48:45,2.0,11/20/2020 00:45:56,0.7,196,67.8900,2460,11/20/2020 00:45:01,2430,11/20/2020 00:45:02,2434,12.6,11.23,11.23,11.23,11.23,11/20/2020 00:48:59,11/20/2020 00:48:58,11/20/2020 00:48:58,11/20/2020 00:48:57,11.42,11.42,11/20/2020 00:48:17,11/20/2020 00:48:16,10.1,10.1,10.1,10.1,11/20/2020 00:58:49,11/20/2020 00:58:49,11/20/2020 00:58:49,11/20/2020 00:58:48,10.16,10.16,11/20/2020 00:59:15,11/20/2020 00:59:14,10.58,10.58,10.58,10.58,10.7,10.7,0.321,0.321,0.321,0.321,0.329,0.329,0
20NOV2020:01:15:00,15min,Peter Sinks,UCC,270,11.2,12.8,10.4,12.71,12.91,13.07,13.20,11/20/2020 01:15:00,11/20/2020 01:14:57,11/20/2020 01:15:00,11/20/2020 01:15:00,13.01,12.97,11/20/2020 01:14:58,11/20/2020 01:14:58,10.29,10.08,10.32,10.43,11/20/2020 01:04:53,11/20/2020 01:04:51,11/20/2020 01:00:01,11/20/2020 01:00:01,10.48,10.43,11/20/2020 01:00:01,11/20/2020 01:00:01,11.10,11.12,11.05,11.14,11.25,11.21,0.5310,0.6040,0.5220,0.5260,0.5450,0.5450,-0,-0,20NOV2020:01:02:54,2.0,11/20/2020 01:14:09,0.7,337,27.0500,2460,11/20/2020 01:00:04,2430,11/20/2020 01:00:01,2433,12.6,12.89,12.89,12.89,12.9,11/20/2020 01:15:00,11/20/2020 01:15:00,11/20/2020 01:15:00,11/20/2020 01:15:00,12.63,12.64,11/20/2020 01:15:00,11/20/2020 01:15:00,10.32,10.33,10.33,10.33,11/20/2020 01:00:01,11/20/2020 01:00:01,11/20/2020 01:00:01,11/20/2020 01:00:01,10.43,10.43,11/20/2020 01:00:01,11/20/2020 01:00:01,11.08,11.08,11.08,11.08,11.19,11.19,0.506,0.507,0.508,0.509,0.506,0.507,0
20NOV2020:01:30:00,15min,Peter Sinks,UCC,270,11.7,13.2,11.1,13.16,13.46,13.08,13.20,11/20/2020 01:15:45,11/20/2020 01:15:44,11/20/2020 01:15:02,11/20/2020 01:15:01,13.46,13.42,11/20/2020 01:15:42,11/20/2020 01:15:42,11.18,11.06,10.95,11.05,11/20/2020 01:22:03,11/20/2020 01:21:48,11/20/2020 01:19:24,11/20/2020 01:19:21,11.22,11.18,11/20/2020 01:21:46,11/20/2020 01:21:46,11.70,11.64,11.59,11.68,11.85,11.80,0.5620,0.6390,0.6040,0.5960,0.6280,0.6280,-0,-0,20NOV2020:01:15:25,3.5,11/20/2020 01:18:59,1.1,184,26.7100,2460,11/20/2020 01:15:11,2400,11/20/2020 01:29:03,2433,12.6,13.04,13.04,13.04,13.04,11/20/2020 01:16:14,11/20/2020 01:16:13,11/20/2020 01:16:13,11/20/2020 01:16:13,13.35,13.35,11/20/2020 01:16:12,11/20/2020 01:16:11,11.09,11.09,11.09,11.09,11/20/2020 01:22:05,11/20/2020 01:22:05,11/20/2020 01:22:04,11/20/2020 01:22:04,11.2,11.2,11/20/2020 01:22:16,11/20/2020 01:22:15,11.66,11.66,11.66,11.66,11.84,11.84,0.607,0.607,0.606,0.606,0.632,0.632,0
20NOV2020:01:45:00,15min,Peter Sinks,UCC,270,12.4,13.6,11.6,13.50,13.69,13.45,13.57,11/20/2020 01:43:18,11/20/2020 01:43:17,11/20/2020 01:43:55,11/20/2020 01:43:55,13.76,13.72,11/20/2020 01:43:18,11/20/2020 01:43:18,11.57,11.51,11.51,11.61,11/20/2020 01:30:01,11/20/2020 01:30:04,11/20/2020 01:30:02,11/20/2020 01:30:01,11.67,11.63,11/20/2020 01:30:01,11/20/2020 01:30:01,12.33,12.34,12.36,12.46,12.49,12.45,0.5850,0.6270,0.6180,0.6200,0.6140,0.6130,-0,-0,20NOV2020:01:30:22,3.7,11/20/2020 01:39:53,1.2,264,76.3700,2460,11/20/2020 01:30:12,2400,11/20/2020 01:38:02,2431,12.6,13.5,13.5,13.5,13.5,11/20/2020 01:43:31,11/20/2020 01:43:30,11/20/2020 01:43:30,11/20/2020 01:43:30,13.67,13.67,11/20/2020 01:44:02,11/20/2020 01:44:02,11.56,11.56,11.56,11.56,11/20/2020 01:30:14,11/20/2020 01:30:14,11/20/2020 01:30:13,11/20/2020 01:30:13,11.65,11.65,11/20/2020 01:30:47,11/20/2020 01:30:46,12.36,12.36,12.36,12.36,12.44,12.44,0.608,0.608,0.608,0.608,0.601,0.601,0
20NOV2020:02:00:00,15min,Peter Sinks,UCC,270,12.7,13.4,12.1,13.33,13.42,13.50,13.61,11/20/2020 01:52:09,11/20/2020 01:52:09,11/20/2020 01:52:08,11/20/2020 01:52:08,13.61,13.57,11/20/2020 01:52:14,11/20/2020 01:52:14,12.10,11.91,11.86,11.94,11/20/2020 01:55:24,11/20/2020 01:55:22,11/20/2020 01:55:23,11/20/2020 01:55:23,12.19,12.15,11/20/2020 01:56:01,11/20/2020 01:56:01,12.62,12.54,12.57,12.66,12.78,12.73,0.3100,0.3580,0.3880,0.3920,0.3400,0.3400,-0,-0,20NOV2020:01:45:09,3.3,11/20/2020 01:54:59,1.2,194,62.9900,2460,11/20/2020 01:45:50,2400,11/20/2020 01:45:04,2429,12.6,13.43,13.43,13.43,13.43,11/20/2020 01:52:16,11/20/2020 01:52:16,11/20/2020 01:52:16,11/20/2020 01:52:15,13.43,13.43,11/20/2020 01:52:36,11/20/2020 01:52:35,11.98,11.98,11.98,11.98,11/20/2020 01:55:32,11/20/2020 01:55:32,11/20/2020 01:55:32,11/20/2020 01:55:32,12.24,12.24,11/20/2020 01:56:02,11/20/2020 01:56:01,12.6,12.6,12.6,12.6,12.76,12.76,0.357,0.357,0.357,0.357,0.335,0.335,0
20NOV2020:02:15:00,15min,Peter Sinks,UCC,270,12.8,14.1,12.2,13.96,14.11,14.09,14.21,11/20/2020 02:06:39,11/20/2020 02:06:38,11/20/2020 02:06:07,11/20/2020 02:06:06,14.21,14.16,11/20/2020 02:06:22,11/20/2020 02:06:22,12.17,11.99,11.97,12.04,11/20/2020 02:00:56,11/20/2020 02:00:56,11/20/2020 02:08:42,11/20/2020 02:08:40,12.26,12.22,11/20/2020 02:08:57,11/20/2020 02:08:57,12.74,12.71,12.66,12.76,12.92,12.87,0.4260,0.5000,0.4910,0.4970,0.4610,0.4610,-0,-0,20NOV2020:02:13:36,2.8,11/20/2020 02:07:51,1.1,213,88.1000,2430,11/20/2020 02:00:01,2400,11/20/2020 02:00:06,2427,12.5,14.01,14.01,14.01,14,11/20/2020 02:06:25,11/20/2020 02:06:25,11/20/2020 02:06:25,11/20/2020 02:06:25,14.09,14.09,11/20/2020 02:06:51,11/20/2020 02:06:50,12.11,12.11,12.11,12.11,11/20/2020 02:09:15,11/20/2020 02:09:14,11/20/2020 02:09:14,11/20/2020 02:09:14,12.24,12.24,11/20/2020 02:09:32,11/20/2020 02:09:31,12.72,12.72,12.72,12.72,12.89,12.89,0.47,0.469,0.469,0.469,0.446,0.446,0
20NOV2020:02:30:00,15min,Peter Sinks,UCC,270,12.0,13.0,10.7,12.73,12.65,12.86,12.95,11/20/2020 02:15:01,11/20/2020 02:20:44,11/20/2020 02:20:47,11/20/2020 02:20:46,13.08,13.04,11/20/2020 02:15:02,11/20/2020 02:15:02,10.44,10.08,10.80,10.87,11/20/2020 02:29:45,11/20/2020 02:29:43,11/20/2020 02:29:50,11/20/2020 02:29:49,10.62,10.58,11/20/2020 02:29:45,11/20/2020 02:29:45,11.96,11.87,12.06,12.15,12.15,12.11,0.4740,0.5590,0.4700,0.4760,0.4950,0.4940,-0,-0,20NOV2020:02:29:48,1.3,11/20/2020 02:29:13,0.2,17,40.9200,2430,11/20/2020 02:15:02,2400,11/20/2020 02:15:01,2425,12.5,12.9,12.89,12.89,12.88,11/20/2020 02:15:01,11/20/2020 02:15:01,11/20/2020 02:15:01,11/20/2020 02:15:01,13.15,13.15,11/20/2020 02:15:01,11/20/2020 02:15:01,10.61,10.61,10.61,10.61,11/20/2020 02:29:52,11/20/2020 02:29:52,11/20/2020 02:29:51,11/20/2020 02:29:51,10.74,10.74,11/20/2020 02:30:00,11/20/2020 02:30:00,12.03,12.03,12.03,12.03,12.17,12.17,0.471,0.471,0.471,0.472,0.458,0.458,0
20NOV2020:02:45:00,15min,Peter Sinks,UCC,270,11.0,11.8,10.1,11.78,11.91,11.65,11.77,11/20/2020 02:32:04,11/20/2020 02:32:05,11/20/2020 02:32:30,11/20/2020 02:32:33,11.96,11.92,11/20/2020 02:32:32,11/20/2020 02:32:32,9.98,9.70,10.01,10.09,11/20/2020 02:39:34,11/20/2020 02:39:12,11/20/2020 02:39:09,11/20/2020 02:39:09,10.02,9.98,11/20/2020 02:39:34,11/20/2020 02:39:34,10.93,10.88,10.92,11.02,11.11,11.06,0.3890,0.4520,0.3710,0.3780,0.3950,0.3950,-0,-0,20NOV2020:02:43:44,0.9,11/20/2020 02:30:02,0.1,145,35.3500,2430,11/20/2020 02:30:02,2400,11/20/2020 02:30:01,2424,12.6,11.72,11.72,11.72,11.72,11/20/2020 02:32:39,11/20/2020 02:32:39,11/20/2020 02:32:38,11/20/2020 02:32:38,11.82,11.83,11/20/2020 02:32:49,11/20/2020 02:32:48,10.02,10.03,10.03,10.03,11/20/2020 02:39:17,11/20/2020 02:39:17,11/20/2020 02:39:17,11/20/2020 02:39:16,10.17,10.17,11/20/2020 02:39:44,11/20/2020 02:39:44,10.93,10.93,10.93,10.93,11.07,11.07,0.384,0.384,0.384,0.384,0.379,0.379,0
20NOV2020:03:00:00,15min,Peter Sinks,UCC,270,10.8,12.3,9.5,12.19,12.30,12.29,12.41,11/20/2020 02:47:56,11/20/2020 02:47:54,11/20/2020 02:47:16,11/20/2020 02:47:25,12.41,12.36,11/20/2020 02:47:57,11/20/2020 02:47:57,9.22,8.74,9.39,9.43,11/20/2020 02:59:34,11/20/2020 02:59:33,11/20/2020 02:59:32,11/20/2020 02:59:32,9.57,9.53,11/20/2020 02:59:34,11/20/2020 02:59:34,10.77,10.69,10.78,10.87,10.93,10.89,0.7900,0.8900,0.8510,0.8610,0.8280,0.8270,-0,-0,20NOV2020:02:58:46,1.8,11/20/2020 02:46:05,0.3,269,54.9500,2430,11/20/2020 02:45:01,2400,11/20/2020 02:45:03,2423,12.5,12.2,12.21,12.2,12.2,11/20/2020 02:47:58,11/20/2020 02:47:57,11/20/2020 02:47:57,11/20/2020 02:47:57,12.31,12.31,11/20/2020 02:47:49,11/20/2020 02:47:49,9.38,9.38,9.38,9.38,11/20/2020 02:59:44,11/20/2020 02:59:43,11/20/2020 02:59:43,11/20/2020 02:59:43,9.58,9.58,11/20/2020 02:58:21,11/20/2020 02:58:20,10.79,10.79,10.79,10.79,10.94,10.94,0.836,0.836,0.836,0.836,0.805,0.806,0
20NOV2020:03:15:00,15min,Peter Sinks,UCC,270,9.5,10.5,7.7,10.49,10.67,10.12,10.19,11/20/2020 03:06:52,11/20/2020 03:06:34,11/20/2020 03:07:09,11/20/2020 03:07:09,10.77,10.72,11/20/2020 03:06:50,11/20/2020 03:06:50,7.35,6.81,7.26,7.29,11/20/2020 03:15:00,11/20/2020 03:14:59,11/20/2020 03:15:00,11/20/2020 03:15:00,7.49,7.45,11/20/2020 03:14:57,11/20/2020 03:14:57,9.42,9.35,9.35,9.43,9.61,9.57,0.6510,0.8290,0.4960,0.5120,0.6190,0.6180,-0,-0,20NOV2020:03:03:08,1.3,11/20/2020 03:02:10,0.3,329,38.8600,2430,11/20/2020 03:00:01,2400,11/20/2020 03:00:02,2422,12.5,10.33,10.33,10.33,10.33,11/20/2020 03:07:12,11/20/2020 03:07:11,11/20/2020 03:07:11,11/20/2020 03:07:11,10.63,10.63,11/20/2020 03:07:19,11/20/2020 03:07:19,7.347,7.344,7.337,7.33,11/20/2020 03:15:00,11/20/2020 03:15:00,11/20/2020 03:15:00,11/20/2020 03:15:00,8.1,8.08,11/20/2020 03:15:00,11/20/2020 03:15:00,9.41,9.41,9.41,9.41,9.63,9.63,0.563,0.563,0.564,0.566,0.537,0.539,0
20NOV2020:03:30:00,15min,Peter Sinks,UCC,270,7.2,9.3,5.3,9.33,9.53,9.36,9.47,11/20/2020 03:18:58,11/20/2020 03:18:57,11/20/2020 03:18:25,11/20/2020 03:18:23,9.58,9.53,11/20/2020 03:18:58,11/20/2020 03:18:58,4.89,3.99,5.13,5.29,11/20/2020 03:25:56,11/20/2020 03:25:55,11/20/2020 03:27:16,11/20/2020 03:27:16,5.25,5.21,11/20/2020 03:27:17,11/20/2020 03:27:17,7.16,7.03,7.20,7.30,7.29,7.25,1.3480,1.4840,1.4140,1.4240,1.3480,1.3470,-0,-0,20NOV2020:03:15:03,1.5,11/20/2020 03:20:00,0.3,5,56.4400,2430,11/20/2020 03:15:02,2400,11/20/2020 03:15:01,2420,12.6,9.32,9.32,9.32,9.32,11/20/2020 03:21:32,11/20/2020 03:21:32,11/20/2020 03:21:32,11/20/2020 03:21:31,9.35,9.35,11/20/2020 03:21:53,11/20/2020 03:21:52,5.202,5.207,5.205,5.202,11/20/2020 03:29:49,11/20/2020 03:29:49,11/20/2020 03:29:49,11/20/2020 03:29:48,5.383,5.383,11/20/2020 03:27:45,11/20/2020 03:27:44,7.185,7.184,7.184,7.183,7.306,7.305,1.391,1.39,1.391,1.392,1.31,1.311,0
20NOV2020:03:45:00,15min,Peter Sinks,UCC,270,4.2,6.4,2.8,6.53,6.86,6.08,6.11,11/20/2020 03:32:26,11/20/2020 03:32:24,11/20/2020 03:32:47,11/20/2020 03:32:50,6.74,6.70,11/20/2020 03:32:27,11/20/2020 03:32:27,2.78,2.36,2.68,2.78,11/20/2020 03:42:27,11/20/2020 03:42:26,11/20/2020 03:36:22,11/20/2020 03:36:22,2.87,2.83,11/20/2020 03:36:17,11/20/2020 03:36:17,4.18,4.11,4.03,4.10,4.33,4.30,1.0750,1.1800,1.0360,1.0340,1.1190,1.1190,-0,-0,20NOV2020:03:30:02,1.5,11/20/2020 03:30:18,0.4,338,66.3400,2430,11/20/2020 03:30:01,2400,11/20/2020 03:30:03,2417,12.6,6.233,6.23,6.232,6.234,11/20/2020 03:32:54,11/20/2020 03:32:53,11/20/2020 03:32:53,11/20/2020 03:32:53,6.485,6.488,11/20/2020 03:32:51,11/20/2020 03:32:50,2.766,2.77,2.767,2.766,11/20/2020 03:42:36,11/20/2020 03:42:35,11/20/2020 03:42:35,11/20/2020 03:42:35,2.895,2.895,11/20/2020 03:36:47,11/20/2020 03:36:46,4.117,4.116,4.116,4.116,4.341,4.34,1.072,1.071,1.071,1.071,1.115,1.115,0
20NOV2020:04:00:00,15min,Peter Sinks,UCC,270,2.8,5.9,0.8,5.91,6.53,6.30,6.46,11/20/2020 04:00:00,11/20/2020 04:00:00,11/20/2020 03:59:22,11/20/2020 03:59:22,6.15,6.11,11/20/2020 03:59:59,11/20/2020 03:59:59,0.86,-0.08,0.20,0.32,11/20/2020 03:53:52,11/20/2020 03:53:51,11/20/2020 03:53:51,11/20/2020 03:53:51,0.93,0.89,11/20/2020 03:54:15,11/20/2020 03:54:15,2.78,2.79,3.04,3.14,2.88,2.84,1.0670,1.3460,1.3500,1.3640,1.0910,1.0900,-0,-0,20NOV2020:03:48:42,4.4,11/20/2020 03:57:26,1.2,163,65.8500,2430,11/20/2020 03:45:02,2400,11/20/2020 03:45:01,2415,12.6,5.976,5.977,5.975,5.972,11/20/2020 03:59:33,11/20/2020 03:59:33,11/20/2020 03:59:33,11/20/2020 03:59:32,5.788,5.794,11/20/2020 04:00:00,11/20/2020 04:00:00,0.544,0.552,0.549,0.547,11/20/2020 03:54:01,11/20/2020 03:54:00,11/20/2020 03:54:00,11/20/2020 03:54:00,1.069,1.069,11/20/2020 03:54:34,11/20/2020 03:54:34,2.919,2.92,2.92,2.921,2.825,2.826,1.22,1.221,1.221,1.222,0.992,0.994,0
20NOV2020:04:15:00,15min,Peter Sinks,UCC,270,7.2,9.9,4.3,9.41,9.74,11.41,11.51,11/20/2020 04:12:15,11/20/2020 04:12:13,11/20/2020 04:08:06,11/20/2020 04:08:06,9.73,9.69,11/20/2020 04:12:17,11/20/2020 04:12:17,4.06,3.65,3.65,3.68,11/20/2020 04:00:29,11/20/2020 04:00:25,11/20/2020 04:00:21,11/20/2020 04:00:21,4.51,4.47,11/20/2020 04:00:32,11/20/2020 04:00:32,7.06,7.20,7.78,7.87,7.26,7.22,1.4410,1.5570,1.6280,1.6410,1.4210,1.4200,-0,-0,20NOV2020:04:02:21,6.8,11/20/2020 04:01:37,2.3,328,84.6000,2430,11/20/2020 04:00:02,2400,11/20/2020 04:00:01,2418,12.5,10.21,10.22,10.22,10.21,11/20/2020 04:08:10,11/20/2020 04:08:10,11/20/2020 04:08:10,11/20/2020 04:08:10,9.63,9.63,11/20/2020 04:12:36,11/20/2020 04:12:31,3.919,3.915,3.924,3.931,11/20/2020 04:00:34,11/20/2020 04:00:34,11/20/2020 04:00:33,11/20/2020 04:00:33,4.661,4.658,11/20/2020 04:00:56,11/20/2020 04:00:55,7.478,7.478,7.478,7.479,7.215,7.216,1.514,1.514,1.513,1.512,1.403,1.403,0
20NOV2020:04:30:00,15min,Peter Sinks,UCC,270,5.3,7.2,2.2,7.07,7.32,6.81,6.91,11/20/2020 04:17:43,11/20/2020 04:17:42,11/20/2020 04:20:40,11/20/2020 04:20:38,7.04,7.00,11/20/2020 04:18:45,11/20/2020 04:18:45,2.34,1.40,1.97,2.00,11/20/2020 04:27:42,11/20/2020 04:27:23,11/20/2020 04:27:41,11/20/2020 04:27:41,2.12,2.09,11/20/2020 04:27:35,11/20/2020 04:27:35,5.32,5.14,5.19,5.29,5.31,5.27,1.2560,1.4160,1.3080,1.3030,1.2940,1.2930,-0,-0,20NOV2020:04:16:05,3.1,11/20/2020 04:19:43,1.0,103,83.9000,2430,11/20/2020 04:15:02,2400,11/20/2020 04:15:01,2415,12.6,6.844,6.839,6.841,6.842,11/20/2020 04:17:52,11/20/2020 04:17:52,11/20/2020 04:17:51,11/20/2020 04:17:51,7.664,7.646,11/20/2020 04:15:01,11/20/2020 04:15:01,2.093,2.097,2.095,2.094,11/20/2020 04:27:49,11/20/2020 04:27:49,11/20/2020 04:27:49,11/20/2020 04:27:48,2.233,2.233,11/20/2020 04:28:05,11/20/2020 04:28:04,5.244,5.243,5.243,5.243,5.328,5.327,1.294,1.294,1.293,1.293,1.296,1.295,0
20NOV2020:04:45:00,15min,Peter Sinks,UCC,270,1.3,5.1,-1.3,4.97,5.14,5.32,5.45,11/20/2020 04:31:18,11/20/2020 04:31:17,11/20/2020 04:30:02,11/20/2020 04:30:01,5.18,5.14,11/20/2020 04:30:02,11/20/2020 04:30:02,-1.42,-2.24,-1.05,-0.95,11/20/2020 04:41:24,11/20/2020 04:41:16,11/20/2020 04:44:46,11/20/2020 04:43:24,-1.52,-1.56,11/20/2020 04:41:25,11/20/2020 04:41:25,1.33,1.10,1.38,1.47,1.33,1.29,1.8450,1.9510,1.7810,1.7770,1.9210,1.9200,-0,-0,20NOV2020:04:30:39,0.7,11/20/2020 04:31:57,0.0,257,1.2850,2430,11/20/2020 04:30:03,2400,11/20/2020 04:30:01,2409,12.5,5.116,5.114,5.115,5.116,11/20/2020 04:30:07,11/20/2020 04:30:07,11/20/2020 04:30:07,11/20/2020 04:30:06,5.07,5.07,11/20/2020 04:31:20,11/20/2020 04:31:20,-1.249,-1.242,-1.245,-1.25,11/20/2020 04:41:33,11/20/2020 04:41:33,11/20/2020 04:41:32,11/20/2020 04:41:32,-1.427,-1.43,11/20/2020 04:41:47,11/20/2020 04:41:47,1.372,1.37,1.368,1.367,1.406,1.403,1.841,1.84,1.839,1.839,1.943,1.942,0
20NOV2020:05:00:00,15min,Peter Sinks,UCC,270,-2.3,0.2,-4.0,0.29,0.64,-0.04,-0.02,11/20/2020 04:46:28,11/20/2020 04:46:27,11/20/2020 04:46:31,11/20/2020 04:46:31,0.35,0.31,11/20/2020 04:46:32,11/20/2020 04:46:32,-3.96,-4.78,-4.32,-4.46,11/20/2020 04:56:51,11/20/2020 04:56:50,11/20/2020 04:56:49,11/20/2020 04:56:49,-3.80,-3.84,11/20/2020 04:53:21,11/20/2020 04:53:21,-2.31,-2.41,-2.50,-2.41,-2.29,-2.32,1.0030,1.1350,1.0450,1.0420,1.0310,1.0300,-0,-0,20NOV2020:04:45:10,1.1,11/20/2020 04:58:10,0.1,294,36.1300,2430,11/20/2020 04:45:04,2400,11/20/2020 04:45:01,2405,12.4,0.178,0.177,0.177,0.177,11/20/2020 04:46:35,11/20/2020 04:46:35,11/20/2020 04:46:35,11/20/2020 04:46:35,0.196,0.199,11/20/2020 04:46:41,11/20/2020 04:46:41,-4.236,-4.232,-4.234,-4.231,11/20/2020 04:57:01,11/20/2020 04:57:00,11/20/2020 04:57:00,11/20/2020 04:57:00,-3.754,-3.755,11/20/2020 04:57:32,11/20/2020 04:57:31,-2.396,-2.396,-2.396,-2.397,-2.274,-2.275,1.03,1.029,1.029,1.029,1.026,1.026,0
20NOV2020:05:15:00,15min,Peter Sinks,UCC,270,-3.7,-2.1,-5.2,-2.00,-1.43,-1.39,-1.29,11/20/2020 05:07:43,11/20/2020 05:07:43,11/20/2020 05:15:00,11/20/2020 05:15:00,-2.07,-2.10,11/20/2020 05:07:46,11/20/2020 05:07:46,-5.06,-5.81,-5.21,-5.18,11/20/2020 05:01:56,11/20/2020 05:11:44,11/20/2020 05:12:07,11/20/2020 05:11:45,-5.42,-5.45,11/20/2020 05:02:00,11/20/2020 05:02:00,-3.68,-3.70,-3.57,-3.47,-3.64,-3.67,0.7830,1.0360,0.8470,0.8700,0.8380,0.8370,-0,-0,20NOV2020:05:00:19,1.5,11/20/2020 05:12:43,0.2,70,9.7300,2430,11/20/2020 05:00:07,2400,11/20/2020 05:00:01,2403,12.4,-1.869,-1.866,-1.863,-1.861,11/20/2020 05:15:00,11/20/2020 05:15:00,11/20/2020 05:15:00,11/20/2020 05:15:00,-2.306,-2.304,11/20/2020 05:08:02,11/20/2020 05:08:01,-5.17,-5.17,-5.17,-5.169,11/20/2020 05:12:15,11/20/2020 05:12:15,11/20/2020 05:12:15,11/20/2020 05:12:15,-5.292,-5.292,11/20/2020 05:02:22,11/20/2020 05:02:21,-3.609,-3.609,-3.609,-3.608,-3.659,-3.659,0.843,0.842,0.843,0.843,0.799,0.799,0
20NOV2020:05:30:00,15min,Peter Sinks,UCC,270,-4.7,-1.5,-6.8,-1.69,-1.23,-0.69,-0.52,11/20/2020 05:15:32,11/20/2020 05:15:32,11/20/2020 05:15:28,11/20/2020 05:15:29,-1.53,-1.56,11/20/2020 05:15:30,11/20/2020 05:15:30,-6.80,-7.46,-6.77,-6.66,11/20/2020 05:28:40,11/20/2020 05:28:39,11/20/2020 05:28:56,11/20/2020 05:28:50,-6.84,-6.87,11/20/2020 05:28:53,11/20/2020 05:28:53,-4.70,-4.86,-4.76,-4.67,-4.69,-4.72,1.0810,1.2520,1.2850,1.2870,1.1340,1.1330,-0,-0,20NOV2020:05:24:10,1.3,11/20/2020 05:16:25,0.1,257,27.6700,2430,11/20/2020 05:15:08,2370,11/20/2020 05:20:02,2401,12.5,-1.131,-1.13,-1.131,-1.133,11/20/2020 05:15:35,11/20/2020 05:15:34,11/20/2020 05:15:34,11/20/2020 05:15:34,-1.786,-1.783,11/20/2020 05:15:38,11/20/2020 05:15:38,-6.803,-6.797,-6.8,-6.803,11/20/2020 05:28:53,11/20/2020 05:28:52,11/20/2020 05:28:52,11/20/2020 05:28:52,-6.743,-6.743,11/20/2020 05:29:15,11/20/2020 05:29:14,-4.708,-4.709,-4.711,-4.712,-4.637,-4.639,1.223,1.222,1.221,1.221,1.133,1.132,0
20NOV2020:05:45:00,15min,Peter Sinks,UCC,270,-5.9,-3.9,-7.6,-3.97,-3.51,-4.16,-3.97,11/20/2020 05:38:15,11/20/2020 05:38:09,11/20/2020 05:38:53,11/20/2020 05:38:53,-3.63,-3.66,11/20/2020 05:38:15,11/20/2020 05:38:15,-7.67,-8.15,-7.23,-7.10,11/20/2020 05:43:26,11/20/2020 05:43:23,11/20/2020 05:44:35,11/20/2020 05:31:16,-7.87,-7.90,11/20/2020 05:43:28,11/20/2020 05:43:28,-5.95,-6.00,-5.83,-5.75,-5.90,-5.94,1.0470,1.3050,0.9580,0.9670,1.1850,1.1840,-0,-0,20NOV2020:05:30:42,0.7,11/20/2020 05:32:17,0.1,35,27.2200,2430,11/20/2020 05:39:58,2370,11/20/2020 05:30:01,2398,12.5,-3.973,-3.975,-3.974,-3.973,11/20/2020 05:38:33,11/20/2020 05:38:33,11/20/2020 05:38:33,11/20/2020 05:38:33,-3.772,-3.77,11/20/2020 05:38:43,11/20/2020 05:38:43,-7.396,-7.392,-7.394,-7.396,11/20/2020 05:42:54,11/20/2020 05:42:54,11/20/2020 05:42:54,11/20/2020 05:42:54,-7.819,-7.821,11/20/2020 05:43:48,11/20/2020 05:43:48,-5.874,-5.874,-5.874,-5.875,-5.904,-5.905,1.052,1.051,1.052,1.052,1.161,1.161,0
20NOV2020:06:00:00,15min,Peter Sinks,UCC,270,-7.1,-6.1,-8.3,-5.92,-5.44,-6.00,-5.90,11/20/2020 05:53:14,11/20/2020 05:53:13,11/20/2020 05:48:36,11/20/2020 05:48:36,-5.93,-5.96,11/20/2020 05:53:10,11/20/2020 05:53:10,-8.28,-8.92,-8.71,-8.72,11/20/2020 05:57:36,11/20/2020 05:56:43,11/20/2020 05:56:41,11/20/2020 05:56:41,-8.38,-8.41,11/20/2020 05:58:10,11/20/2020 05:58:10,-7.11,-7.16,-7.13,-7.05,-7.10,-7.13,0.5630,0.7530,0.6000,0.6010,0.6380,0.6370,-0,-0,20NOV2020:05:47:34,1.3,11/20/2020 05:58:01,0.1,186,8.4600,2400,11/20/2020 05:45:01,2370,11/20/2020 05:45:02,2397,12.5,-6.055,-6.057,-6.057,-6.058,11/20/2020 05:53:19,11/20/2020 05:53:18,11/20/2020 05:53:18,11/20/2020 05:53:18,-6.09,-6.089,11/20/2020 05:53:31,11/20/2020 05:53:29,-8.42,-8.42,-8.42,-8.42,11/20/2020 05:57:41,11/20/2020 05:57:41,11/20/2020 05:57:41,11/20/2020 05:57:40,-8.27,-8.27,11/20/2020 05:57:48,11/20/2020 05:57:47,-7.108,-7.108,-7.108,-7.108,-7.115,-7.115,0.605,0.605,0.605,0.605,0.619,0.619,0
20NOV2020:06:15:00,15min,Peter Sinks,UCC,270,-8.5,-6.2,-10.1,-6.48,-6.11,-5.78,-5.68,11/20/2020 06:14:01,11/20/2020 06:13:28,11/20/2020 06:14:05,11/20/2020 06:14:04,-6.37,-6.40,11/20/2020 06:14:01,11/20/2020 06:14:01,-9.87,-10.80,-10.23,-10.23,11/20/2020 06:01:55,11/20/2020 06:00:11,11/20/2020 06:05:32,11/20/2020 06:05:33,-10.24,-10.27,11/20/2020 06:01:47,11/20/2020 06:01:47,-8.47,-8.51,-8.57,-8.48,-8.47,-8.50,0.9570,1.2110,1.1250,1.1350,1.0720,1.0710,-0,-0,20NOV2020:06:01:20,1.5,11/20/2020 06:11:28,0.2,13,18.8300,2400,11/20/2020 06:00:01,2370,11/20/2020 06:00:02,2394,12.5,-6.05,-6.049,-6.051,-6.051,11/20/2020 06:14:09,11/20/2020 06:14:09,11/20/2020 06:14:08,11/20/2020 06:14:08,-6.44,-6.439,11/20/2020 06:14:19,11/20/2020 06:14:18,-10.07,-10.07,-10.07,-10.07,11/20/2020 06:05:42,11/20/2020 06:05:42,11/20/2020 06:05:41,11/20/2020 06:05:41,-10.12,-10.12,11/20/2020 06:02:22,11/20/2020 06:02:21,-8.51,-8.51,-8.51,-8.51,-8.49,-8.49,1.08,1.079,1.08,1.08,1.053,1.053,0
20NOV2020:06:30:00,15min,Peter Sinks,UCC,270,-6.8,-4.8,-8.5,-4.98,-4.39,-4.20,-3.99,11/20/2020 06:21:30,11/20/2020 06:21:25,11/20/2020 06:21:22,11/20/2020 06:21:28,-4.89,-4.92,11/20/2020 06:21:29,11/20/2020 06:21:29,-8.36,-8.65,-8.83,-8.75,11/20/2020 06:18:09,11/20/2020 06:18:09,11/20/2020 06:18:07,11/20/2020 06:18:05,-8.46,-8.49,11/20/2020 06:17:59,11/20/2020 06:17:59,-6.77,-6.76,-6.55,-6.45,-6.77,-6.80,0.7470,0.9190,0.9880,1.0050,0.8140,0.8130,-0,-0,20NOV2020:06:20:19,3.9,11/20/2020 06:18:10,0.9,211,51.4600,2400,11/20/2020 06:15:01,2370,11/20/2020 06:15:04,2395,12.5,-4.479,-4.475,-4.48,-4.484,11/20/2020 06:21:33,11/20/2020 06:21:33,11/20/2020 06:21:32,11/20/2020 06:21:32,-5.174,-5.174,11/20/2020 06:21:40,11/20/2020 06:21:39,-8.59,-8.59,-8.59,-8.59,11/20/2020 06:18:12,11/20/2020 06:18:12,11/20/2020 06:18:12,11/20/2020 06:18:11,-8.44,-8.44,11/20/2020 06:18:23,11/20/2020 06:18:22,-6.639,-6.639,-6.639,-6.638,-6.794,-6.793,0.892,0.892,0.891,0.891,0.799,0.799,0
20NOV2020:06:45:00,15min,Peter Sinks,UCC,270,-7.1,-5.5,-9.0,-5.46,-4.73,-5.51,-5.45,11/20/2020 06:39:08,11/20/2020 06:39:05,11/20/2020 06:31:15,11/20/2020 06:31:17,-5.33,-5.36,11/20/2020 06:39:15,11/20/2020 06:39:15,-9.21,-10.01,-8.55,-8.50,11/20/2020 06:44:34,11/20/2020 06:44:31,11/20/2020 06:35:25,11/20/2020 06:35:25,-9.20,-9.23,11/20/2020 06:44:36,11/20/2020 06:44:36,-7.09,-7.18,-7.20,-7.13,-7.12,-7.15,0.8440,1.1020,0.7160,0.6970,0.9210,0.9210,-0,0,20NOV2020:06:43:48,0.7,11/20/2020 06:30:01,0.0,337,2.2770,2400,11/20/2020 06:30:01,2370,11/20/2020 06:30:04,2392,12.4,-5.53,-5.532,-5.531,-5.53,11/20/2020 06:31:23,11/20/2020 06:31:22,11/20/2020 06:31:22,11/20/2020 06:31:22,-5.525,-5.524,11/20/2020 06:39:37,11/20/2020 06:39:37,-8.91,-8.9,-8.91,-8.91,11/20/2020 06:44:43,11/20/2020 06:44:43,11/20/2020 06:44:43,11/20/2020 06:44:43,-9.09,-9.09,11/20/2020 06:44:58,11/20/2020 06:44:57,-7.131,-7.132,-7.132,-7.133,-7.092,-7.094,0.806,0.806,0.806,0.807,0.873,0.874,0
20NOV2020:07:00:00,15min,Peter Sinks,UCC,270,-8.4,-7.4,-9.2,-7.36,-7.01,-7.52,-7.40,11/20/2020 06:55:11,11/20/2020 06:55:06,11/20/2020 06:57:21,11/20/2020 06:57:21,-7.19,-7.22,11/20/2020 06:55:33,11/20/2020 06:55:33,-9.01,-9.44,-9.14,-9.06,11/20/2020 06:45:27,11/20/2020 06:45:18,11/20/2020 06:52:17,11/20/2020 06:52:20,-9.35,-9.38,11/20/2020 06:45:28,11/20/2020 06:45:28,-8.28,-8.35,-8.44,-8.35,-8.38,-8.40,0.4760,0.5960,0.3980,0.4100,0.5480,0.5470,0,0,20NOV2020:06:59:54,0.2,11/20/2020 06:58:52,0.0,167,0.0000,2400,11/20/2020 06:45:02,2370,11/20/2020 06:45:01,2389,12.5,-7.516,-7.516,-7.516,-7.516,11/20/2020 06:57:31,11/20/2020 06:57:31,11/20/2020 06:57:30,11/20/2020 06:57:30,-7.312,-7.311,11/20/2020 06:55:36,11/20/2020 06:55:35,-9.09,-9.09,-9.09,-9.09,11/20/2020 06:52:28,11/20/2020 06:52:28,11/20/2020 06:52:28,11/20/2020 06:52:27,-9.25,-9.25,11/20/2020 06:45:45,11/20/2020 06:45:44,-8.36,-8.36,-8.36,-8.36,-8.41,-8.41,0.447,0.447,0.447,0.447,0.539,0.539,0
20NOV2020:07:15:00,15min,Peter Sinks,UCC,270,-6.5,-4.8,-7.7,-4.88,-4.41,-4.83,-4.72,11/20/2020 07:12:21,11/20/2020 07:12:20,11/20/2020 07:12:50,11/20/2020 07:12:48,-4.50,-4.54,11/20/2020 07:12:40,11/20/2020 07:12:40,-7.63,-7.70,-7.84,-7.75,11/20/2020 07:00:20,11/20/2020 07:00:33,11/20/2020 07:01:32,11/20/2020 07:01:28,-7.79,-7.82,11/20/2020 07:00:21,11/20/2020 07:00:21,-6.52,-6.50,-6.72,-6.62,-6.56,-6.59,0.7960,0.8680,0.9000,0.8960,0.8610,0.8600,1,2,20NOV2020:07:15:00,1.3,11/20/2020 07:10:32,0.2,302,51.4000,2400,11/20/2020 07:00:02,2370,11/20/2020 07:00:01,2389,12.4,-4.796,-4.799,-4.797,-4.795,11/20/2020 07:12:56,11/20/2020 07:12:56,11/20/2020 07:12:55,11/20/2020 07:12:55,-4.709,-4.709,11/20/2020 07:12:54,11/20/2020 07:12:53,-7.688,-7.688,-7.688,-7.688,11/20/2020 07:00:38,11/20/2020 07:00:38,11/20/2020 07:00:37,11/20/2020 07:00:37,-7.757,-7.759,11/20/2020 07:01:00,11/20/2020 07:01:00,-6.606,-6.606,-6.605,-6.605,-6.608,-6.607,0.857,0.857,0.857,0.857,0.857,0.857,0
20NOV2020:07:30:00,15min,Peter Sinks,UCC,270,-2.3,0.1,-5.5,-0.05,0.28,0.46,0.67,11/20/2020 07:26:07,11/20/2020 07:26:00,11/20/2020 07:26:09,11/20/2020 07:26:09,0.04,0.00,11/20/2020 07:26:08,11/20/2020 07:26:08,-5.46,-5.52,-5.54,-5.46,11/20/2020 07:15:01,11/20/2020 07:15:01,11/20/2020 07:15:01,11/20/2020 07:15:01,-5.47,-5.50,11/20/2020 07:15:01,11/20/2020 07:15:01,-2.31,-2.19,-2.26,-2.16,-2.29,-2.32,1.5870,1.5750,1.5400,1.5490,1.6180,1.6160,5,9,20NOV2020:07:29:24,2.6,11/20/2020 07:26:21,0.4,148,48.6500,2400,11/20/2020 07:15:01,2370,11/20/2020 07:15:02,2392,12.5,0.255,0.254,0.254,0.254,11/20/2020 07:26:12,11/20/2020 07:26:12,11/20/2020 07:26:11,11/20/2020 07:26:11,-0.046,-0.045,11/20/2020 07:26:17,11/20/2020 07:26:16,-5.521,-5.519,-5.518,-5.517,11/20/2020 07:15:01,11/20/2020 07:15:01,11/20/2020 07:15:01,11/20/2020 07:15:01,-5.483,-5.483,11/20/2020 07:15:01,11/20/2020 07:15:01,-2.266,-2.264,-2.263,-2.262,-2.376,-2.373,1.584,1.583,1.582,1.581,1.657,1.656,0
20NOV2020:07:45:00,15min,Peter Sinks,UCC,270,0.0,1.5,-1.2,1.60,1.59,1.30,1.42,11/20/2020 07:43:26,11/20/2020 07:42:40,11/20/2020 07:43:33,11/20/2020 07:43:37,1.60,1.56,11/20/2020 07:42:48,11/20/2020 07:42:48,-1.12,-1.33,-1.35,-1.28,11/20/2020 07:33:06,11/20/2020 07:33:05,11/20/2020 07:30:01,11/20/2020 07:30:01,-1.30,-1.34,11/20/2020 07:30:54,11/20/2020 07:30:54,0.08,0.02,-0.07,0.02,0.02,-0.01,0.8760,0.9000,0.8120,0.8200,0.8850,0.8840,17,25,20NOV2020:07:45:00,1.8,11/20/2020 07:35:19,0.6,218,29.7700,4920,11/20/2020 07:31:57,2370,11/20/2020 07:30:03,4571,12.4,1.455,1.455,1.455,1.455,11/20/2020 07:42:53,11/20/2020 07:42:54,11/20/2020 07:42:54,11/20/2020 07:42:54,1.561,1.561,11/20/2020 07:43:22,11/20/2020 07:43:21,-1.252,-1.251,-1.25,-1.25,11/20/2020 07:30:01,11/20/2020 07:30:01,11/20/2020 07:30:01,11/20/2020 07:30:01,-1.182,-1.182,11/20/2020 07:30:55,11/20/2020 07:30:54,-0.004,-0.004,-0.003,-0.003,-0.024,-0.023,0.855,0.854,0.854,0.854,0.888,0.888,0
20NOV2020:08:00:00,15min,Peter Sinks,UCC,270,1.5,2.2,0.5,2.20,2.07,2.26,2.34,11/20/2020 07:57:24,11/20/2020 07:57:14,11/20/2020 07:57:54,11/20/2020 07:57:38,2.27,2.23,11/20/2020 07:57:23,11/20/2020 07:57:23,0.68,0.45,0.46,0.53,11/20/2020 07:45:25,11/20/2020 07:45:23,11/20/2020 07:45:47,11/20/2020 07:45:49,0.48,0.44,11/20/2020 07:45:44,11/20/2020 07:45:44,1.53,1.40,1.53,1.61,1.48,1.44,0.4520,0.4620,0.5600,0.5580,0.5000,0.4990,31,42,20NOV2020:07:59:00,0.9,11/20/2020 07:45:03,0.1,86,25.5800,4920,11/20/2020 07:47:28,4860,11/20/2020 07:45:03,4898,12.5,2.211,2.211,2.211,2.21,11/20/2020 07:58:06,11/20/2020 07:58:05,11/20/2020 07:58:05,11/20/2020 07:58:05,2.206,2.209,11/20/2020 07:58:09,11/20/2020 07:58:09,0.547,0.547,0.547,0.547,11/20/2020 07:45:56,11/20/2020 07:45:55,11/20/2020 07:45:55,11/20/2020 07:45:55,0.546,0.546,11/20/2020 07:46:13,11/20/2020 07:46:12,1.508,1.508,1.508,1.509,1.439,1.44,0.512,0.512,0.511,0.511,0.505,0.505,1
20NOV2020:08:15:00,15min,Peter Sinks,UCC,270,2.5,3.0,1.8,3.00,2.87,3.52,3.61,11/20/2020 08:12:05,11/20/2020 08:12:03,11/20/2020 08:12:49,11/20/2020 08:13:02,3.01,2.97,11/20/2020 08:11:57,11/20/2020 08:11:57,1.84,1.66,1.91,1.95,11/20/2020 08:00:01,11/20/2020 08:00:01,11/20/2020 08:00:27,11/20/2020 08:00:26,1.67,1.64,11/20/2020 08:00:12,11/20/2020 08:00:12,2.50,2.35,2.61,2.67,2.52,2.48,0.2940,0.2790,0.4440,0.4510,0.3190,0.3190,54,71,20NOV2020:08:12:22,0.7,11/20/2020 08:00:14,0.0,198,4.8810,4980,11/20/2020 08:10:55,4890,11/20/2020 08:00:02,4933,12.5,3.151,3.152,3.151,3.151,11/20/2020 08:13:08,11/20/2020 08:13:08,11/20/2020 08:13:07,11/20/2020 08:13:07,2.931,2.932,11/20/2020 08:12:27,11/20/2020 08:12:26,1.852,1.852,1.852,1.852,11/20/2020 08:00:13,11/20/2020 08:00:19,11/20/2020 08:00:18,11/20/2020 08:00:11,1.72,1.72,11/20/2020 08:00:10,11/20/2020 08:00:09,2.525,2.525,2.525,2.526,2.476,2.477,0.361,0.361,0.361,0.361,0.325,0.325,1
20NOV2020:08:30:00,15min,Peter Sinks,UCC,270,2.8,3.5,2.7,3.38,3.16,4.29,4.35,11/20/2020 08:27:53,11/20/2020 08:27:52,11/20/2020 08:26:05,11/20/2020 08:26:05,3.38,3.34,11/20/2020 08:27:13,11/20/2020 08:27:13,2.64,2.39,2.95,2.99,11/20/2020 08:17:45,11/20/2020 08:17:45,11/20/2020 08:18:43,11/20/2020 08:18:55,2.57,2.53,11/20/2020 08:18:19,11/20/2020 08:18:19,2.88,2.63,3.36,3.40,2.86,2.82,0.2040,0.2180,0.3750,0.3780,0.1720,0.1720,81,97,20NOV2020:08:25:49,0.0,11/20/2020 08:15:01,0.0,0,0.0000,5040,11/20/2020 08:24:39,4950,11/20/2020 08:15:01,5000,12.7,3.664,3.664,3.664,3.664,11/20/2020 08:26:15,11/20/2020 08:26:15,11/20/2020 08:26:15,11/20/2020 08:26:14,3.247,3.247,11/20/2020 08:27:36,11/20/2020 08:27:31,2.766,2.766,2.766,2.766,11/20/2020 08:18:57,11/20/2020 08:18:58,11/20/2020 08:18:56,11/20/2020 08:18:56,2.634,2.632,11/20/2020 08:17:56,11/20/2020 08:17:56,3.063,3.063,3.063,3.063,2.84,2.84,0.28,0.281,0.281,0.281,0.163,0.163,1
20NOV2020:08:45:00,15min,Peter Sinks,UCC,270,1.9,3.2,1.6,2.95,2.56,5.06,5.30,11/20/2020 08:30:01,11/20/2020 08:30:01,11/20/2020 08:44:15,11/20/2020 08:44:17,2.92,2.88,11/20/2020 08:30:01,11/20/2020 08:30:01,1.37,0.50,2.65,2.99,11/20/2020 08:42:21,11/20/2020 08:42:21,11/20/2020 08:38:40,11/20/2020 08:38:41,1.02,0.99,11/20/2020 08:42:53,11/20/2020 08:42:53,2.15,1.64,3.59,3.78,1.88,1.85,0.4000,0.4860,0.6210,0.5960,0.5170,0.5170,119,159,20NOV2020:08:44:12,0.0,11/20/2020 08:30:01,0.0,0,0.0000,5220,11/20/2020 08:44:25,5010,11/20/2020 08:30:03,5097,12.8,3.502,3.497,3.498,3.498,11/20/2020 08:30:01,11/20/2020 08:30:01,11/20/2020 08:30:01,11/20/2020 08:30:01,2.933,2.933,11/20/2020 08:30:05,11/20/2020 08:30:04,2.093,2.096,2.094,2.092,11/20/2020 08:38:51,11/20/2020 08:38:51,11/20/2020 08:38:50,11/20/2020 08:38:50,1.038,1.038,11/20/2020 08:42:55,11/20/2020 08:42:55,2.794,2.794,2.794,2.794,1.887,1.886,0.401,0.401,0.401,0.401,0.529,0.529,1
20NOV2020:09:00:00,15min,Peter Sinks,UCC,270,1.5,3.4,1.1,2.51,2.20,8.30,8.58,11/20/2020 08:56:04,11/20/2020 08:56:06,11/20/2020 08:59:19,11/20/2020 08:59:21,2.20,2.16,11/20/2020 08:56:08,11/20/2020 08:56:08,0.78,-0.34,2.13,2.22,11/20/2020 08:54:02,11/20/2020 08:54:01,11/20/2020 08:46:54,11/20/2020 08:50:05,0.49,0.45,11/20/2020 08:54:04,11/20/2020 08:54:04,1.79,1.20,4.05,4.11,1.43,1.39,0.2500,0.3860,1.7030,1.7380,0.3050,0.3050,210,264,20NOV2020:08:58:37,0.9,11/20/2020 08:47:13,0.1,264,9.4500,5790,11/20/2020 08:56:57,5160,11/20/2020 08:45:02,5476,13.3,4.746,4.743,4.743,4.747,11/20/2020 08:59:26,11/20/2020 08:59:26,11/20/2020 08:59:25,11/20/2020 08:59:24,2.083,2.084,11/20/2020 08:56:23,11/20/2020 08:56:22,1.665,1.668,1.666,1.664,11/20/2020 08:47:07,11/20/2020 08:47:06,11/20/2020 08:47:06,11/20/2020 08:47:06,0.549,0.549,11/20/2020 08:54:27,11/20/2020 08:54:26,2.78,2.78,2.78,2.78,1.413,1.413,0.818,0.818,0.818,0.819,0.28,0.28,1
20NOV2020:09:15:00,15min,Peter Sinks,UCC,270,2.0,3.7,1.5,3.88,3.65,6.87,7.39,11/20/2020 09:14:44,11/20/2020 09:14:44,11/20/2020 09:13:30,11/20/2020 09:13:30,3.41,3.37,11/20/2020 09:14:46,11/20/2020 09:14:46,1.60,0.64,2.41,2.36,11/20/2020 09:05:11,11/20/2020 09:12:35,11/20/2020 09:02:18,11/20/2020 09:02:15,1.03,0.99,11/20/2020 09:12:50,11/20/2020 09:12:50,2.38,1.74,4.23,4.26,1.93,1.90,0.4590,0.5930,0.8500,0.9370,0.5270,0.5270,286,322,20NOV2020:09:12:45,1.1,11/20/2020 09:06:17,0.1,239,0.1430,5790,11/20/2020 09:00:01,5760,11/20/2020 09:00:02,5779,14.9,4.279,4.288,4.282,4.273,11/20/2020 09:13:39,11/20/2020 09:13:39,11/20/2020 09:13:39,11/20/2020 09:14:54,3.162,3.17,11/20/2020 09:15:00,11/20/2020 09:15:00,1.941,1.94,1.941,1.942,11/20/2020 09:02:26,11/20/2020 09:02:25,11/20/2020 09:02:25,11/20/2020 09:02:25,1.027,1.027,11/20/2020 09:13:20,11/20/2020 09:13:19,3.148,3.149,3.149,3.148,1.884,1.885,0.494,0.494,0.494,0.494,0.475,0.476,1
20NOV2020:09:30:00,15min,Peter Sinks,UCC,270,2.6,4.3,2.4,3.95,3.61,8.12,7.99,11/20/2020 09:15:08,11/20/2020 09:15:07,11/20/2020 09:29:36,11/20/2020 09:29:35,3.56,3.52,11/20/2020 09:15:08,11/20/2020 09:15:08,2.60,1.65,2.65,3.17,11/20/2020 09:29:25,11/20/2020 09:24:29,11/20/2020 09:23:43,11/20/2020 09:23:42,1.91,1.87,11/20/2020 09:25:25,11/20/2020 09:25:25,3.05,2.32,5.05,5.13,2.56,2.52,0.2120,0.3730,1.0940,1.0890,0.3160,0.3160,315,340,20NOV2020:09:28:21,0.0,11/20/2020 09:15:01,0.0,0,0.0000,5790,11/20/2020 09:15:02,5760,11/20/2020 09:15:01,5783,14.9,5.239,5.239,5.241,5.238,11/20/2020 09:28:54,11/20/2020 09:28:54,11/20/2020 09:28:54,11/20/2020 09:28:54,3.388,3.389,11/20/2020 09:15:16,11/20/2020 09:15:15,2.767,2.771,2.769,2.767,11/20/2020 09:23:48,11/20/2020 09:23:48,11/20/2020 09:23:48,11/20/2020 09:23:47,1.958,1.958,11/20/2020 09:25:46,11/20/2020 09:25:46,3.882,3.882,3.882,3.883,2.554,2.553,0.53,0.53,0.531,0.531,0.313,0.312,1
20NOV2020:09:45:00,15min,Peter Sinks,UCC,270,2.8,4.9,2.8,3.87,3.69,10.32,11.01,11/20/2020 09:32:20,11/20/2020 09:32:20,11/20/2020 09:33:58,11/20/2020 09:33:58,3.47,3.43,11/20/2020 09:32:26,11/20/2020 09:32:26,2.65,1.85,3.67,3.95,11/20/2020 09:30:11,11/20/2020 09:30:09,11/20/2020 09:41:26,11/20/2020 09:43:10,2.20,2.16,11/20/2020 09:35:06,11/20/2020 09:35:06,3.28,2.51,5.72,5.92,2.82,2.78,0.2470,0.3310,1.7410,1.5910,0.3260,0.3260,328,387,20NOV2020:09:42:51,0.9,11/20/2020 09:41:31,0.0,325,7.8060,5790,11/20/2020 09:30:01,5760,11/20/2020 09:30:03,5785,14.9,6.52,6.516,6.517,6.523,11/20/2020 09:33:50,11/20/2020 09:33:50,11/20/2020 09:33:49,11/20/2020 09:33:49,3.364,3.365,11/20/2020 09:32:53,11/20/2020 09:32:53,3.385,3.385,3.385,3.386,11/20/2020 09:43:17,11/20/2020 09:43:17,11/20/2020 09:43:16,11/20/2020 09:43:16,2.281,2.281,11/20/2020 09:34:29,11/20/2020 09:34:28,4.363,4.363,4.362,4.362,2.782,2.782,0.763,0.763,0.763,0.763,0.3,0.3,1
20NOV2020:10:00:00,15min,Peter Sinks,UCC,270,3.9,5.6,3.4,5.69,5.49,8.11,8.15,11/20/2020 09:59:06,11/20/2020 09:59:05,11/20/2020 09:50:35,11/20/2020 09:50:35,5.46,5.42,11/20/2020 09:59:05,11/20/2020 09:59:05,3.30,2.23,3.91,4.19,11/20/2020 09:47:32,11/20/2020 09:51:23,11/20/2020 09:55:41,11/20/2020 09:55:43,2.64,2.61,11/20/2020 09:51:19,11/20/2020 09:51:19,4.29,3.60,5.68,5.78,3.85,3.81,0.5800,0.7550,1.0100,0.9640,0.6570,0.6560,386,408,20NOV2020:09:57:43,1.1,11/20/2020 09:55:20,0.1,261,26.3700,5820,11/20/2020 09:46:54,5760,11/20/2020 09:45:02,5788,14.9,6.009,6.01,6.009,6.007,11/20/2020 09:59:11,11/20/2020 09:59:11,11/20/2020 09:59:11,11/20/2020 09:59:10,5.259,5.26,11/20/2020 09:59:28,11/20/2020 09:59:28,4.012,4.01,4.013,4.014,11/20/2020 09:45:01,11/20/2020 09:45:01,11/20/2020 09:45:01,11/20/2020 09:45:01,2.725,2.725,11/20/2020 09:51:38,11/20/2020 09:51:37,4.825,4.826,4.826,4.826,3.802,3.803,0.54,0.539,0.539,0.539,0.62,0.62,2
20NOV2020:10:15:00,15min,Peter Sinks,UCC,270,4.4,5.5,4.0,5.76,5.35,7.29,7.51,11/20/2020 10:01:21,11/20/2020 10:01:21,11/20/2020 10:13:59,11/20/2020 10:13:59,5.30,5.26,11/20/2020 10:01:29,11/20/2020 10:01:29,4.16,3.16,3.50,3.43,11/20/2020 10:14:53,11/20/2020 10:14:52,11/20/2020 10:07:56,11/20/2020 10:07:47,3.62,3.58,11/20/2020 10:14:54,11/20/2020 10:14:54,4.72,4.07,5.42,5.41,4.35,4.31,0.3480,0.4280,0.8120,0.8440,0.3610,0.3610,347,448,20NOV2020:10:09:28,2.0,11/20/2020 10:07:50,0.2,4,31.1100,5820,11/20/2020 10:01:13,5760,11/20/2020 10:00:02,5787,14.8,5.891,5.896,5.89,5.887,11/20/2020 10:14:09,11/20/2020 10:14:09,11/20/2020 10:14:09,11/20/2020 10:14:08,5.196,5.197,11/20/2020 10:01:53,11/20/2020 10:01:53,4.06,4.064,4.059,4.057,11/20/2020 10:07:57,11/20/2020 10:07:57,11/20/2020 10:07:57,11/20/2020 10:07:57,3.863,3.861,11/20/2020 10:05:21,11/20/2020 10:05:21,4.91,4.91,4.91,4.91,4.351,4.351,0.417,0.417,0.417,0.418,0.349,0.349,2
20NOV2020:10:30:00,15min,Peter Sinks,UCC,270,4.3,5.7,3.9,5.34,5.00,9.10,9.09,11/20/2020 10:17:20,11/20/2020 10:17:19,11/20/2020 10:28:52,11/20/2020 10:28:34,4.80,4.76,11/20/2020 10:17:21,11/20/2020 10:17:21,4.01,3.25,4.11,3.94,11/20/2020 10:24:35,11/20/2020 10:20:44,11/20/2020 10:19:52,11/20/2020 10:24:18,3.62,3.58,11/20/2020 10:15:08,11/20/2020 10:15:08,4.62,4.00,5.80,5.91,4.26,4.22,0.2500,0.3260,1.4180,1.4400,0.2390,0.2390,394,454,20NOV2020:10:17:03,1.3,11/20/2020 10:18:19,0.2,254,38.6700,5790,11/20/2020 10:15:02,5760,11/20/2020 10:15:01,5783,14.8,6.767,6.759,6.766,6.769,11/20/2020 10:28:40,11/20/2020 10:28:40,11/20/2020 10:28:39,11/20/2020 10:28:39,4.636,4.637,11/20/2020 10:17:46,11/20/2020 10:17:45,4.053,4.049,4.052,4.058,11/20/2020 10:24:30,11/20/2020 10:24:30,11/20/2020 10:24:30,11/20/2020 10:24:29,3.733,3.733,11/20/2020 10:15:15,11/20/2020 10:15:15,5.068,5.069,5.069,5.07,4.229,4.229,0.735,0.735,0.735,0.736,0.214,0.214,2
20NOV2020:10:45:00,15min,Peter Sinks,UCC,270,5.3,7.1,5.0,6.50,6.32,11.09,11.25,11/20/2020 10:41:44,11/20/2020 10:37:41,11/20/2020 10:31:23,11/20/2020 10:31:23,6.38,6.34,11/20/2020 10:41:42,11/20/2020 10:41:42,4.78,4.04,5.33,5.42,11/20/2020 10:33:52,11/20/2020 10:33:52,11/20/2020 10:41:24,11/20/2020 10:41:24,4.30,4.26,11/20/2020 10:35:37,11/20/2020 10:35:37,5.58,5.14,7.56,7.59,5.29,5.25,0.4820,0.6120,1.5030,1.5510,0.5430,0.5420,448,470,20NOV2020:10:44:31,2.0,11/20/2020 10:40:43,0.5,225,45.9500,5790,11/20/2020 10:30:02,5760,11/20/2020 10:30:01,5776,14.8,7.97,7.962,7.969,7.975,11/20/2020 10:31:25,11/20/2020 10:31:25,11/20/2020 10:31:25,11/20/2020 10:31:25,6.236,6.236,11/20/2020 10:41:49,11/20/2020 10:41:48,5.589,5.598,5.591,5.585,11/20/2020 10:36:25,11/20/2020 10:36:25,11/20/2020 10:36:25,11/20/2020 10:36:24,4.34,4.343,11/20/2020 10:30:01,11/20/2020 10:30:01,6.462,6.462,6.462,6.462,5.255,5.255,0.623,0.623,0.624,0.623,0.538,0.538,2
20NOV2020:11:00:00,15min,Peter Sinks,UCC,270,6.6,8.5,5.6,8.72,8.59,9.93,10.11,11/20/2020 10:59:48,11/20/2020 10:59:47,11/20/2020 10:50:43,11/20/2020 10:50:42,8.46,8.42,11/20/2020 10:59:51,11/20/2020 10:59:51,5.71,5.20,5.63,5.53,11/20/2020 10:50:48,11/20/2020 10:50:31,11/20/2020 10:47:22,11/20/2020 10:47:21,5.34,5.30,11/20/2020 10:45:01,11/20/2020 10:45:01,6.83,6.40,7.78,7.87,6.58,6.54,0.6540,0.7020,1.0850,1.1230,0.6470,0.6470,473,489,20NOV2020:10:57:46,1.3,11/20/2020 10:46:28,0.2,51,34.3600,5790,11/20/2020 10:45:02,5670,11/20/2020 10:52:48,5735,14.6,8.85,8.85,8.85,8.84,11/20/2020 10:59:49,11/20/2020 10:59:48,11/20/2020 10:59:48,11/20/2020 10:59:48,8.2,8.21,11/20/2020 11:00:00,11/20/2020 11:00:00,5.908,5.91,5.908,5.906,11/20/2020 10:47:19,11/20/2020 10:47:20,11/20/2020 10:47:20,11/20/2020 10:47:19,5.361,5.361,11/20/2020 10:45:13,11/20/2020 10:45:12,7.201,7.202,7.202,7.202,6.512,6.514,0.701,0.702,0.702,0.702,0.611,0.611,3
20NOV2020:11:15:00,15min,Peter Sinks,UCC,270,8.6,10.7,8.0,10.40,10.38,13.54,13.72,11/20/2020 11:13:29,11/20/2020 11:13:29,11/20/2020 11:15:00,11/20/2020 11:15:00,10.10,10.06,11/20/2020 11:13:36,11/20/2020 11:13:36,7.96,7.29,7.27,7.59,11/20/2020 11:01:51,11/20/2020 11:08:31,11/20/2020 11:09:39,11/20/2020 11:09:38,7.79,7.75,11/20/2020 11:07:59,11/20/2020 11:07:59,8.73,8.36,9.35,9.44,8.59,8.55,0.5560,0.6470,1.1700,1.1720,0.5310,0.5300,487,496,20NOV2020:11:12:43,1.3,11/20/2020 11:09:30,0.1,322,24.1900,5700,11/20/2020 11:00:01,5670,11/20/2020 11:00:02,5688,14.6,11.46,11.46,11.47,11.48,11/20/2020 11:15:00,11/20/2020 11:15:00,11/20/2020 11:15:00,11/20/2020 11:15:00,9.88,9.88,11/20/2020 11:13:52,11/20/2020 11:13:51,8.11,8.11,8.11,8.11,11/20/2020 11:02:25,11/20/2020 11:02:25,11/20/2020 11:02:25,11/20/2020 11:02:24,7.851,7.849,11/20/2020 11:08:00,11/20/2020 11:07:59,8.95,8.95,8.95,8.95,8.55,8.55,0.715,0.716,0.718,0.72,0.494,0.495,3
20NOV2020:11:30:00,15min,Peter Sinks,UCC,270,10.0,11.9,9.5,11.63,11.53,14.03,14.23,11/20/2020 11:17:24,11/20/2020 11:17:25,11/20/2020 11:15:06,11/20/2020 11:15:06,11.52,11.48,11/20/2020 11:17:29,11/20/2020 11:17:29,9.37,8.80,9.45,9.24,11/20/2020 11:15:07,11/20/2020 11:19:38,11/20/2020 11:27:57,11/20/2020 11:27:55,9.43,9.39,11/20/2020 11:27:52,11/20/2020 11:27:52,10.16,9.70,11.52,11.41,10.08,10.04,0.5250,0.6800,1.2120,1.3170,0.5180,0.5180,505,518,20NOV2020:11:24:50,0.9,11/20/2020 11:24:21,0.1,175,20.5200,5700,11/20/2020 11:15:01,5640,11/20/2020 11:23:37,5676,14.6,12.35,12.35,12.35,12.34,11/20/2020 11:22:59,11/20/2020 11:22:59,11/20/2020 11:22:59,11/20/2020 11:22:58,11.4,11.4,11/20/2020 11:17:46,11/20/2020 11:17:46,9.4,9.41,9.4,9.4,11/20/2020 11:28:02,11/20/2020 11:28:02,11/20/2020 11:28:02,11/20/2020 11:28:01,9.55,9.55,11/20/2020 11:22:19,11/20/2020 11:22:19,10.71,10.71,10.71,10.71,10.06,10.06,0.793,0.793,0.793,0.792,0.495,0.495,3
20NOV2020:11:45:00,15min,Peter Sinks,UCC,270,10.2,12.6,9.7,11.78,11.46,17.35,17.59,11/20/2020 11:43:25,11/20/2020 11:43:24,11/20/2020 11:35:57,11/20/2020 11:35:56,11.50,11.46,11/20/2020 11:43:27,11/20/2020 11:43:27,9.36,8.71,10.64,10.70,11/20/2020 11:31:05,11/20/2020 11:30:57,11/20/2020 11:30:20,11/20/2020 11:30:44,9.28,9.24,11/20/2020 11:31:06,11/20/2020 11:31:06,10.47,9.78,12.84,13.12,10.27,10.22,0.5640,0.6300,1.5710,1.6050,0.5270,0.5270,520,540,20NOV2020:11:43:41,1.8,11/20/2020 11:41:59,0.1,194,36.6100,5700,11/20/2020 11:30:16,5640,11/20/2020 11:37:24,5671,14.5,13.85,13.84,13.85,13.87,11/20/2020 11:35:59,11/20/2020 11:35:59,11/20/2020 11:35:59,11/20/2020 11:35:59,11.34,11.34,11/20/2020 11:43:51,11/20/2020 11:43:50,10.01,10,10.01,10.01,11/20/2020 11:30:55,11/20/2020 11:30:55,11/20/2020 11:30:54,11/20/2020 11:30:54,9.4,9.4,11/20/2020 11:31:35,11/20/2020 11:31:34,11.55,11.55,11.55,11.55,10.22,10.22,0.79,0.79,0.789,0.788,0.511,0.511,3
20NOV2020:12:00:00,15min,Peter Sinks,UCC,270,12.3,14.3,10.9,14.14,13.93,17.65,18.09,11/20/2020 11:57:56,11/20/2020 11:53:40,11/20/2020 12:00:00,11/20/2020 12:00:00,13.77,13.72,11/20/2020 11:57:58,11/20/2020 11:57:58,10.46,9.85,11.59,11.42,11/20/2020 11:45:01,11/20/2020 11:45:08,11/20/2020 11:46:03,11/20/2020 11:46:03,10.75,10.71,11/20/2020 11:45:20,11/20/2020 11:45:20,12.43,11.87,14.59,14.62,12.37,12.33,0.7650,0.8390,1.3920,1.5000,0.6390,0.6390,491,561,20NOV2020:11:56:10,1.8,11/20/2020 11:52:33,0.2,174,31.9600,5700,11/20/2020 11:45:35,5640,11/20/2020 11:45:01,5672,14.5,15.17,15.18,15.19,15.2,11/20/2020 12:00:00,11/20/2020 12:00:00,11/20/2020 12:00:00,11/20/2020 12:00:00,13.38,13.38,11/20/2020 11:58:12,11/20/2020 11:58:12,10.91,10.91,10.91,10.93,11/20/2020 11:45:01,11/20/2020 11:45:01,11/20/2020 11:45:01,11/20/2020 11:45:01,10.79,10.79,11/20/2020 11:45:28,11/20/2020 11:45:28,13.34,13.34,13.34,13.35,12.32,12.32,0.962,0.961,0.961,0.96,0.629,0.629,4
20NOV2020:12:15:00,15min,Peter Sinks,UCC,270,15.3,18.7,13.6,18.69,18.45,22.05,22.31,11/20/2020 12:15:00,11/20/2020 12:15:00,11/20/2020 12:10:48,11/20/2020 12:10:48,18.50,18.45,11/20/2020 12:14:57,11/20/2020 12:14:57,13.08,12.57,15.22,14.98,11/20/2020 12:00:07,11/20/2020 12:00:06,11/20/2020 12:01:32,11/20/2020 12:05:40,13.01,12.96,11/20/2020 12:00:14,11/20/2020 12:00:14,15.53,14.97,18.08,18.19,15.36,15.31,1.3250,1.4160,1.5960,1.6650,1.2890,1.2880,524,541,20NOV2020:12:01:42,1.3,11/20/2020 12:04:24,0.2,29,43.3900,5700,11/20/2020 12:00:04,5640,11/20/2020 12:00:26,5673,14.5,19.3,19.3,19.29,19.29,11/20/2020 12:10:58,11/20/2020 12:10:58,11/20/2020 12:10:58,11/20/2020 12:10:58,18,18.01,11/20/2020 12:15:00,11/20/2020 12:15:00,14.24,14.24,14.24,14.24,11/20/2020 12:01:42,11/20/2020 12:01:41,11/20/2020 12:01:41,11/20/2020 12:01:41,12.89,12.9,11/20/2020 12:00:01,11/20/2020 12:00:01,16.67,16.67,16.67,16.67,15.25,15.25,1.1,1.101,1.101,1.1,1.25,1.251,4
20NOV2020:12:30:00,15min,Peter Sinks,UCC,270,18.8,20.6,17.5,20.24,20.06,22.57,22.95,11/20/2020 12:24:17,11/20/2020 12:16:06,11/20/2020 12:24:52,11/20/2020 12:24:52,20.14,20.09,11/20/2020 12:16:09,11/20/2020 12:16:09,17.40,16.63,16.96,16.99,11/20/2020 12:18:40,11/20/2020 12:18:51,11/20/2020 12:17:41,11/20/2020 12:17:41,17.30,17.25,11/20/2020 12:18:46,11/20/2020 12:18:46,18.94,18.49,19.35,19.44,18.84,18.79,0.6590,0.7610,1.2620,1.3310,0.6220,0.6220,531,555,20NOV2020:12:30:00,1.8,11/20/2020 12:30:00,0.1,35,10.1200,5700,11/20/2020 12:15:38,5640,11/20/2020 12:15:03,5672,14.4,21.12,21.12,21.12,21.12,11/20/2020 12:24:39,11/20/2020 12:24:39,11/20/2020 12:24:39,11/20/2020 12:24:39,20.03,20.03,11/20/2020 12:16:36,11/20/2020 12:16:36,17.57,17.55,17.56,17.57,11/20/2020 12:18:07,11/20/2020 12:18:06,11/20/2020 12:18:06,11/20/2020 12:18:06,17.45,17.45,11/20/2020 12:19:07,11/20/2020 12:19:06,19.04,19.04,19.04,19.04,18.79,18.79,0.878,0.877,0.878,0.879,0.597,0.597,4
20NOV2020:12:45:00,15min,Peter Sinks,UCC,270,20.3,22.5,19.0,22.81,22.82,26.53,26.68,11/20/2020 12:39:25,11/20/2020 12:39:24,11/20/2020 12:33:55,11/20/2020 12:33:54,22.21,22.16,11/20/2020 12:39:29,11/20/2020 12:39:29,18.38,17.55,18.71,18.66,11/20/2020 12:30:26,11/20/2020 12:30:26,11/20/2020 12:43:14,11/20/2020 12:43:14,18.70,18.65,11/20/2020 12:30:28,11/20/2020 12:30:28,20.47,20.10,21.16,21.10,20.42,20.38,0.6840,0.7960,1.8040,1.8700,0.6470,0.6470,531,558,20NOV2020:12:30:27,2.4,11/20/2020 12:43:02,0.6,152,45.1100,5700,11/20/2020 12:31:39,5610,11/20/2020 12:42:03,5660,14.4,23.13,23.13,23.14,23.14,11/20/2020 12:34:00,11/20/2020 12:34:00,11/20/2020 12:34:00,11/20/2020 12:33:59,21.8,21.8,11/20/2020 12:39:48,11/20/2020 12:39:47,19.09,19.09,19.09,19.09,11/20/2020 12:30:34,11/20/2020 12:30:33,11/20/2020 12:30:33,11/20/2020 12:30:33,18.95,18.95,11/20/2020 12:30:46,11/20/2020 12:30:46,20.71,20.71,20.71,20.71,20.38,20.38,0.972,0.971,0.972,0.972,0.624,0.624,4
20NOV2020:13:00:00,15min,Peter Sinks,UCC,270,22.7,26.0,20.4,25.68,25.59,27.21,26.96,11/20/2020 12:59:46,11/20/2020 12:59:46,11/20/2020 12:59:23,11/20/2020 12:59:23,25.95,25.90,11/20/2020 12:59:46,11/20/2020 12:59:46,20.53,19.84,20.50,20.45,11/20/2020 12:46:23,11/20/2020 12:46:25,11/20/2020 12:47:26,11/20/2020 12:47:25,20.41,20.37,11/20/2020 12:46:29,11/20/2020 12:46:29,22.79,22.54,23.44,23.42,22.79,22.74,1.6760,1.7850,1.7570,1.6970,1.7220,1.7210,491,578,20NOV2020:12:55:32,5.7,11/20/2020 12:55:19,2.0,260,35.1100,5670,11/20/2020 12:45:01,5610,11/20/2020 12:47:04,5645,14.4,26.28,26.28,26.28,26.28,11/20/2020 12:59:31,11/20/2020 12:59:31,11/20/2020 12:59:30,11/20/2020 12:59:30,25.79,25.79,11/20/2020 13:00:00,11/20/2020 13:00:00,20.42,20.43,20.43,20.44,11/20/2020 12:45:01,11/20/2020 12:45:01,11/20/2020 12:45:01,11/20/2020 12:45:01,20.44,20.44,11/20/2020 12:46:32,11/20/2020 12:46:32,23,23,23,23.01,22.68,22.68,1.657,1.657,1.657,1.657,1.684,1.686,4
20NOV2020:13:15:00,15min,Peter Sinks,UCC,270,25.1,26.1,24.5,25.76,25.69,27.54,27.52,11/20/2020 13:00:38,11/20/2020 13:00:37,11/20/2020 13:06:48,11/20/2020 13:06:51,25.95,25.90,11/20/2020 13:00:40,11/20/2020 13:00:40,23.23,23.10,25.16,25.21,11/20/2020 13:11:31,11/20/2020 13:11:30,11/20/2020 13:12:29,11/20/2020 13:12:28,24.30,24.25,11/20/2020 13:11:32,11/20/2020 13:11:32,24.90,24.85,26.49,26.46,25.28,25.23,0.4470,0.4840,0.5200,0.5250,0.3920,0.3920,470,550,20NOV2020:13:14:27,6.6,11/20/2020 13:04:08,4.5,282,9.6500,5670,11/20/2020 13:00:34,5610,11/20/2020 13:00:02,5637,14.4,26.35,26.35,26.35,26.35,11/20/2020 13:07:12,11/20/2020 13:07:11,11/20/2020 13:07:11,11/20/2020 13:07:11,25.85,25.85,11/20/2020 13:01:08,11/20/2020 13:01:08,24.57,24.57,24.58,24.57,11/20/2020 13:12:40,11/20/2020 13:12:40,11/20/2020 13:12:40,11/20/2020 13:12:39,24.51,24.51,11/20/2020 13:12:53,11/20/2020 13:12:52,25.68,25.68,25.68,25.68,25.27,25.27,0.393,0.393,0.393,0.393,0.374,0.374,4
20NOV2020:13:30:00,15min,Peter Sinks,UCC,270,25.1,26.7,24.6,26.33,26.34,27.56,27.64,11/20/2020 13:27:15,11/20/2020 13:27:25,11/20/2020 13:19:22,11/20/2020 13:19:22,26.92,26.87,11/20/2020 13:27:12,11/20/2020 13:27:12,23.61,23.18,25.69,25.81,11/20/2020 13:19:45,11/20/2020 13:19:45,11/20/2020 13:20:45,11/20/2020 13:20:45,24.00,23.95,11/20/2020 13:20:18,11/20/2020 13:20:18,24.96,24.80,26.88,26.94,25.25,25.20,0.5560,0.7280,0.3120,0.3070,0.7310,0.7310,497,528,20NOV2020:13:15:06,6.8,11/20/2020 13:20:55,4.4,285,11.2900,5670,11/20/2020 13:17:30,5280,11/20/2020 13:28:05,5546,14.2,26.78,26.79,26.79,26.79,11/20/2020 13:27:27,11/20/2020 13:27:26,11/20/2020 13:27:26,11/20/2020 13:27:26,26.7,26.7,11/20/2020 13:27:33,11/20/2020 13:27:32,24.9,24.9,24.9,24.89,11/20/2020 13:20:53,11/20/2020 13:20:53,11/20/2020 13:20:53,11/20/2020 13:20:53,24.21,24.21,11/20/2020 13:20:25,11/20/2020 13:20:24,25.89,25.9,25.9,25.9,25.2,25.2,0.396,0.396,0.396,0.397,0.71,0.71,4
20NOV2020:13:45:00,15min,Peter Sinks,UCC,270,25.3,27.6,22.5,26.92,27.03,28.91,28.96,11/20/2020 13:31:39,11/20/2020 13:31:37,11/20/2020 13:37:23,11/20/2020 13:37:23,27.44,27.39,11/20/2020 13:36:38,11/20/2020 13:36:38,21.26,21.45,24.21,24.21,11/20/2020 13:41:50,11/20/2020 13:41:50,11/20/2020 13:42:08,11/20/2020 13:42:08,21.91,21.86,11/20/2020 13:41:49,11/20/2020 13:41:49,25.08,25.20,26.82,26.84,25.54,25.49,1.7570,1.7430,1.1330,1.1510,1.7010,1.7000,466,501,20NOV2020:13:31:45,4.6,11/20/2020 13:33:50,2.4,274,22.7900,5340,11/20/2020 13:44:15,5250,11/20/2020 13:41:34,5290,14.4,27.79,27.78,27.79,27.79,11/20/2020 13:37:28,11/20/2020 13:37:28,11/20/2020 13:37:28,11/20/2020 13:37:27,27.37,27.37,11/20/2020 13:37:02,11/20/2020 13:37:02,23.02,23.02,23.02,23.02,11/20/2020 13:41:55,11/20/2020 13:41:55,11/20/2020 13:41:54,11/20/2020 13:41:54,22.04,22.04,11/20/2020 13:42:12,11/20/2020 13:42:11,25.99,25.99,25.99,25.99,25.56,25.56,1.383,1.383,1.383,1.384,1.655,1.656,4
20NOV2020:14:00:00,15min,Peter Sinks,UCC,270,23.9,27.5,23.3,26.96,27.13,32.67,32.66,11/20/2020 13:55:59,11/20/2020 13:55:59,11/20/2020 13:53:46,11/20/2020 13:53:46,26.69,26.64,11/20/2020 13:55:13,11/20/2020 13:55:13,20.35,20.54,25.95,25.86,11/20/2020 13:59:55,11/20/2020 13:59:55,11/20/2020 13:45:01,11/20/2020 13:45:01,21.46,21.41,11/20/2020 13:59:56,11/20/2020 13:59:56,23.69,23.83,29.42,29.37,24.13,24.08,1.3540,1.3660,1.2470,1.2590,1.2070,1.2070,447,458,20NOV2020:13:45:04,1.8,11/20/2020 13:48:10,0.4,360,33.6100,5340,11/20/2020 13:52:39,5250,11/20/2020 13:45:17,5278,14.3,28.65,28.69,28.66,28.62,11/20/2020 13:54:02,11/20/2020 13:54:01,11/20/2020 13:54:01,11/20/2020 13:54:01,26.29,26.29,11/20/2020 13:56:04,11/20/2020 13:56:06,24.37,24.36,24.31,24.26,11/20/2020 14:00:00,11/20/2020 14:00:00,11/20/2020 14:00:00,11/20/2020 14:00:00,22.24,22.23,11/20/2020 13:58:49,11/20/2020 13:58:49,26.58,26.58,26.58,26.59,24.13,24.13,0.956,0.957,0.957,0.956,1.126,1.127,4
20NOV2020:14:15:00,15min,Peter Sinks,UCC,270,22.5,26.0,21.8,26.39,26.19,29.91,29.97,11/20/2020 14:08:52,11/20/2020 14:08:52,11/20/2020 14:05:33,11/20/2020 14:05:34,25.50,25.45,11/20/2020 14:08:52,11/20/2020 14:08:52,19.39,19.54,24.24,24.20,11/20/2020 14:13:30,11/20/2020 14:13:29,11/20/2020 14:03:51,11/20/2020 14:03:50,20.56,20.51,11/20/2020 14:13:38,11/20/2020 14:13:38,22.27,22.42,27.02,27.02,22.67,22.62,1.1700,1.1520,1.5610,1.6170,1.0190,1.0180,420,434,20NOV2020:14:00:02,2.0,11/20/2020 14:10:15,0.4,231,57.8600,5310,11/20/2020 14:04:29,5250,11/20/2020 14:00:02,5273,14.3,26.83,26.83,26.83,26.84,11/20/2020 14:08:55,11/20/2020 14:08:54,11/20/2020 14:08:53,11/20/2020 14:08:53,25.14,25.14,11/20/2020 14:09:07,11/20/2020 14:09:07,22.88,22.88,22.88,22.89,11/20/2020 14:04:29,11/20/2020 14:04:29,11/20/2020 14:04:28,11/20/2020 14:04:28,20.81,20.81,11/20/2020 14:13:56,11/20/2020 14:13:55,24.67,24.67,24.67,24.67,22.62,22.62,1.095,1.094,1.095,1.096,0.966,0.966,4
20NOV2020:14:30:00,15min,Peter Sinks,UCC,270,25.0,27.8,22.5,27.48,27.54,28.86,28.56,11/20/2020 14:24:26,11/20/2020 14:24:25,11/20/2020 14:15:29,11/20/2020 14:15:28,27.89,27.84,11/20/2020 14:24:45,11/20/2020 14:24:45,20.91,21.04,23.81,23.80,11/20/2020 14:19:17,11/20/2020 14:19:17,11/20/2020 14:21:14,11/20/2020 14:21:14,21.76,21.71,11/20/2020 14:19:33,11/20/2020 14:19:33,24.82,24.93,27.17,27.16,25.19,25.14,2.1070,2.0830,1.0000,0.9670,2.0690,2.0680,398,410,20NOV2020:14:15:05,7.0,11/20/2020 14:26:24,3.9,295,13.6200,5310,11/20/2020 14:15:06,5250,11/20/2020 14:15:19,5280,14.3,27.9,27.9,27.9,27.9,11/20/2020 14:24:50,11/20/2020 14:24:50,11/20/2020 14:24:50,11/20/2020 14:24:50,27.68,27.68,11/20/2020 14:24:52,11/20/2020 14:24:51,23.06,23.06,23.06,23.06,11/20/2020 14:19:57,11/20/2020 14:19:57,11/20/2020 14:19:57,11/20/2020 14:19:57,21.85,21.85,11/20/2020 14:19:55,11/20/2020 14:19:54,26.01,26.01,26.01,26.01,25.1,25.1,1.342,1.341,1.343,1.344,2.044,2.044,4
20NOV2020:14:45:00,15min,Peter Sinks,UCC,270,27.0,28.0,25.5,27.65,27.76,28.54,28.60,11/20/2020 14:34:26,11/20/2020 14:34:27,11/20/2020 14:34:17,11/20/2020 14:34:17,28.04,27.99,11/20/2020 14:34:21,11/20/2020 14:34:21,23.02,23.13,25.08,25.04,11/20/2020 14:41:25,11/20/2020 14:41:25,11/20/2020 14:41:26,11/20/2020 14:41:26,24.97,24.92,11/20/2020 14:41:28,11/20/2020 14:41:28,26.78,26.87,27.54,27.57,27.17,27.12,0.7320,0.7270,0.5800,0.5870,0.5280,0.5270,361,382,20NOV2020:14:30:01,6.6,11/20/2020 14:43:29,4.5,282,9.7400,5310,11/20/2020 14:30:56,5250,11/20/2020 14:30:53,5280,14.3,28.11,28.11,28.11,28.11,11/20/2020 14:34:28,11/20/2020 14:34:28,11/20/2020 14:34:28,11/20/2020 14:34:28,27.82,27.83,11/20/2020 14:32:03,11/20/2020 14:32:02,25.07,25.09,25.07,25.06,11/20/2020 14:41:32,11/20/2020 14:41:31,11/20/2020 14:41:31,11/20/2020 14:41:31,25.94,25.94,11/20/2020 14:41:45,11/20/2020 14:41:45,27.19,27.19,27.19,27.19,27.14,27.14,0.561,0.56,0.561,0.563,0.443,0.443,4
20NOV2020:15:00:00,15min,Peter Sinks,UCC,270,25.9,27.9,22.0,27.89,27.95,28.15,28.18,11/20/2020 14:50:47,11/20/2020 14:50:47,11/20/2020 14:51:00,11/20/2020 14:50:59,28.12,28.07,11/20/2020 14:50:57,11/20/2020 14:50:57,20.39,20.46,24.41,24.17,11/20/2020 14:57:05,11/20/2020 14:57:05,11/20/2020 14:57:49,11/20/2020 14:57:48,21.23,21.19,11/20/2020 14:57:38,11/20/2020 14:57:38,25.72,25.81,27.05,27.08,26.13,26.08,2.1140,2.0910,1.0320,1.0870,2.0270,2.0270,326,344,20NOV2020:14:45:02,5.3,11/20/2020 14:45:15,3.2,284,27.8900,5310,11/20/2020 14:46:17,5250,11/20/2020 14:45:03,5279,14.3,27.99,27.99,27.99,27.99,11/20/2020 14:51:00,11/20/2020 14:51:00,11/20/2020 14:51:00,11/20/2020 14:51:00,27.89,27.89,11/20/2020 14:51:16,11/20/2020 14:51:16,22.62,22.62,22.62,22.61,11/20/2020 14:57:43,11/20/2020 14:57:43,11/20/2020 14:57:43,11/20/2020 14:57:43,21.44,21.44,11/20/2020 14:57:57,11/20/2020 14:57:57,26.44,26.44,26.44,26.44,26.2,26.2,1.514,1.515,1.516,1.517,1.924,1.927,3
20NOV2020:15:15:00,15min,Peter Sinks,UCC,270,21.4,24.2,19.7,23.84,24.10,26.11,26.19,11/20/2020 15:04:33,11/20/2020 15:04:41,11/20/2020 15:00:47,11/20/2020 15:00:46,23.85,23.80,11/20/2020 15:04:41,11/20/2020 15:04:41,18.24,18.43,21.49,21.43,11/20/2020 15:12:05,11/20/2020 15:12:05,11/20/2020 15:09:27,11/20/2020 15:09:27,18.77,18.72,11/20/2020 15:07:54,11/20/2020 15:07:54,21.20,21.35,23.46,23.41,21.55,21.50,1.3190,1.3030,1.3050,1.3320,1.1390,1.1390,288,307,20NOV2020:15:00:11,1.3,11/20/2020 15:09:14,0.3,181,24.9900,5310,11/20/2020 15:00:06,5250,11/20/2020 15:00:03,5278,14.3,24.83,24.83,24.83,24.84,11/20/2020 15:00:50,11/20/2020 15:00:50,11/20/2020 15:00:50,11/20/2020 15:00:50,23.61,23.61,11/20/2020 15:01:10,11/20/2020 15:01:09,20.27,20.28,20.27,20.26,11/20/2020 15:08:00,11/20/2020 15:08:00,11/20/2020 15:08:00,11/20/2020 15:07:59,19.13,19.13,11/20/2020 15:08:04,11/20/2020 15:08:03,22.37,22.37,22.37,22.37,21.52,21.52,1.182,1.181,1.182,1.182,1.052,1.053,3
20NOV2020:15:30:00,15min,Peter Sinks,UCC,270,23.4,27.2,19.0,27.16,27.17,27.35,27.41,11/20/2020 15:25:41,11/20/2020 15:25:41,11/20/2020 15:26:13,11/20/2020 15:26:14,27.29,27.24,11/20/2020 15:26:13,11/20/2020 15:26:13,17.29,17.40,20.67,20.54,11/20/2020 15:18:57,11/20/2020 15:18:57,11/20/2020 15:15:24,11/20/2020 15:15:24,18.24,18.20,11/20/2020 15:21:06,11/20/2020 15:21:06,23.24,23.29,24.62,24.66,23.50,23.45,3.5040,3.4510,2.2720,2.3000,3.3820,3.3810,254,272,20NOV2020:15:15:01,6.4,11/20/2020 15:28:53,3.4,296,40.0200,5310,11/20/2020 15:16:44,5250,11/20/2020 15:15:06,5286,14.3,27.16,27.16,27.16,27.17,11/20/2020 15:26:17,11/20/2020 15:26:16,11/20/2020 15:26:16,11/20/2020 15:26:16,27.16,27.16,11/20/2020 15:26:18,11/20/2020 15:26:17,19.52,19.52,19.52,19.53,11/20/2020 15:15:28,11/20/2020 15:15:28,11/20/2020 15:15:28,11/20/2020 15:15:28,18.52,18.52,11/20/2020 15:21:18,11/20/2020 15:21:18,23.91,23.91,23.91,23.92,23.39,23.4,2.818,2.818,2.819,2.819,3.313,3.314,3
20NOV2020:15:45:00,15min,Peter Sinks,UCC,270,21.9,27.3,18.2,27.30,27.35,27.52,27.59,11/20/2020 15:34:26,11/20/2020 15:34:26,11/20/2020 15:34:32,11/20/2020 15:34:32,27.52,27.47,11/20/2020 15:34:32,11/20/2020 15:34:32,16.32,16.47,20.67,20.52,11/20/2020 15:42:50,11/20/2020 15:42:50,11/20/2020 15:44:59,11/20/2020 15:45:00,17.20,17.16,11/20/2020 15:44:54,11/20/2020 15:44:54,21.75,21.83,23.70,23.74,22.11,22.07,3.7440,3.7120,2.3840,2.3980,3.7120,3.7110,212,233,20NOV2020:15:30:01,5.9,11/20/2020 15:30:04,1.9,264,64.2000,5340,11/20/2020 15:40:37,5250,11/20/2020 15:35:00,5287,14.4,27.36,27.36,27.36,27.36,11/20/2020 15:34:34,11/20/2020 15:34:34,11/20/2020 15:34:33,11/20/2020 15:34:33,27.31,27.31,11/20/2020 15:32:50,11/20/2020 15:32:50,18.93,18.94,18.93,18.93,11/20/2020 15:45:00,11/20/2020 15:45:00,11/20/2020 15:45:00,11/20/2020 15:45:00,17.47,17.45,11/20/2020 15:45:00,11/20/2020 15:45:00,22.82,22.82,22.82,22.82,22.25,22.25,3.001,3,3.001,3.001,3.684,3.684,3
20NOV2020:16:00:00,15min,Peter Sinks,UCC,270,18.0,21.1,16.3,21.13,21.21,22.84,22.84,11/20/2020 15:46:50,11/20/2020 15:46:50,11/20/2020 15:46:53,11/20/2020 15:46:53,20.72,20.67,11/20/2020 15:46:50,11/20/2020 15:46:50,15.07,15.16,17.00,17.05,11/20/2020 15:55:33,11/20/2020 15:55:33,11/20/2020 15:55:34,11/20/2020 15:55:35,15.94,15.89,11/20/2020 15:55:34,11/20/2020 15:55:34,17.89,17.96,19.79,19.75,18.09,18.04,1.2070,1.2160,1.5760,1.5470,1.0370,1.0360,172,192,20NOV2020:15:45:06,2.4,11/20/2020 15:56:03,0.6,170,16.0100,5340,11/20/2020 15:45:25,5250,11/20/2020 15:45:01,5288,14.4,21.61,21.6,21.61,21.62,11/20/2020 15:46:55,11/20/2020 15:46:55,11/20/2020 15:46:55,11/20/2020 15:46:54,20.5,20.5,11/20/2020 15:46:58,11/20/2020 15:46:57,16.32,16.32,16.32,16.31,11/20/2020 15:55:42,11/20/2020 15:55:42,11/20/2020 15:55:42,11/20/2020 15:55:41,16.25,16.25,11/20/2020 15:55:56,11/20/2020 15:55:55,18.86,18.86,18.86,18.86,18.07,18.07,1.266,1.265,1.266,1.267,0.942,0.943,2
20NOV2020:16:15:00,15min,Peter Sinks,UCC,270,15.6,18.2,12.7,18.62,18.64,20.48,20.55,11/20/2020 16:07:39,11/20/2020 16:07:39,11/20/2020 16:05:18,11/20/2020 16:05:18,17.89,17.84,11/20/2020 16:07:42,11/20/2020 16:07:42,9.57,9.66,14.21,13.83,11/20/2020 16:14:38,11/20/2020 16:14:38,11/20/2020 16:14:46,11/20/2020 16:14:46,11.86,11.82,11/20/2020 16:14:45,11/20/2020 16:14:45,15.47,15.52,18.46,18.47,15.70,15.65,1.5110,1.4950,1.1990,1.2970,1.3050,1.3040,134,153,20NOV2020:16:00:01,2.0,11/20/2020 16:00:01,0.4,357,33.9400,5340,11/20/2020 16:11:42,5250,11/20/2020 16:00:50,5289,14.4,19.01,19,19.01,19.01,11/20/2020 16:07:49,11/20/2020 16:07:49,11/20/2020 16:07:49,11/20/2020 16:07:49,17.3,17.3,11/20/2020 16:10:47,11/20/2020 16:10:47,12.65,12.68,12.65,12.61,11/20/2020 16:14:51,11/20/2020 16:14:51,11/20/2020 16:14:51,11/20/2020 16:14:50,12.73,12.68,11/20/2020 16:15:00,11/20/2020 16:15:00,17.01,17.01,17.01,17.01,15.75,15.75,1.171,1.17,1.174,1.178,1.134,1.136,2
20NOV2020:16:30:00,15min,Peter Sinks,UCC,270,11.9,15.6,8.3,16.08,16.05,16.15,15.98,11/20/2020 16:28:10,11/20/2020 16:28:10,11/20/2020 16:16:31,11/20/2020 16:16:30,15.68,15.63,11/20/2020 16:16:26,11/20/2020 16:16:26,6.22,6.24,9.45,9.41,11/20/2020 16:28:41,11/20/2020 16:28:41,11/20/2020 16:30:00,11/20/2020 16:30:00,7.82,7.78,11/20/2020 16:28:46,11/20/2020 16:28:46,11.87,11.79,13.67,13.68,12.02,11.98,2.0400,2.0130,1.5710,1.5230,1.8500,1.8490,49,114,20NOV2020:16:15:02,2.8,11/20/2020 16:27:59,0.6,349,14.4600,5340,11/20/2020 16:15:06,5010,11/20/2020 16:29:03,5188,13.6,15.85,15.85,15.85,15.85,11/20/2020 16:16:31,11/20/2020 16:16:30,11/20/2020 16:16:30,11/20/2020 16:16:30,15.35,15.35,11/20/2020 16:16:38,11/20/2020 16:16:37,8.53,8.53,8.53,8.53,11/20/2020 16:28:50,11/20/2020 16:28:50,11/20/2020 16:28:50,11/20/2020 16:28:49,8.03,8.03,11/20/2020 16:29:09,11/20/2020 16:29:08,12.79,12.79,12.79,12.79,12.07,12.07,1.561,1.562,1.564,1.566,1.674,1.677,2
20NOV2020:16:45:00,15min,Peter Sinks,UCC,270,8.7,12.5,4.9,13.82,13.81,12.31,12.41,11/20/2020 16:30:50,11/20/2020 16:30:50,11/20/2020 16:30:51,11/20/2020 16:30:51,12.91,12.86,11/20/2020 16:30:51,11/20/2020 16:30:51,2.11,1.64,5.55,5.65,11/20/2020 16:42:28,11/20/2020 16:42:28,11/20/2020 16:44:54,11/20/2020 16:44:53,3.90,3.86,11/20/2020 16:42:29,11/20/2020 16:42:29,8.58,8.52,8.83,8.92,8.77,8.73,2.2430,2.2690,1.5110,1.4910,2.0450,2.0440,14,18,20NOV2020:16:30:01,2.6,11/20/2020 16:33:33,0.4,10,12.6100,5070,11/20/2020 16:30:42,4980,11/20/2020 16:35:41,5014,13.2,12.54,12.53,12.54,12.55,11/20/2020 16:30:58,11/20/2020 16:30:58,11/20/2020 16:30:58,11/20/2020 16:30:58,12.39,12.39,11/20/2020 16:31:14,11/20/2020 16:31:14,4.802,4.809,4.803,4.799,11/20/2020 16:44:59,11/20/2020 16:44:58,11/20/2020 16:44:58,11/20/2020 16:44:58,4.984,4.983,11/20/2020 16:41:43,11/20/2020 16:41:43,8.75,8.75,8.75,8.74,8.81,8.81,1.76,1.759,1.762,1.764,1.872,1.874,2
20NOV2020:17:00:00,15min,Peter Sinks,UCC,270,4.7,7.3,1.8,8.09,8.45,6.40,6.50,11/20/2020 16:51:22,11/20/2020 16:51:22,11/20/2020 16:46:33,11/20/2020 16:46:19,7.93,7.89,11/20/2020 16:51:42,11/20/2020 16:51:42,1.28,0.37,2.25,2.33,11/20/2020 16:59:43,11/20/2020 16:59:32,11/20/2020 16:59:49,11/20/2020 16:59:46,1.68,1.64,11/20/2020 16:59:48,11/20/2020 16:59:48,4.67,4.60,4.66,4.83,4.83,4.79,1.3700,1.5230,0.9140,0.9100,1.2110,1.2100,8,11,20NOV2020:16:45:01,0.2,11/20/2020 16:49:02,0.0,354,0.0270,5040,11/20/2020 16:45:26,2490,11/20/2020 16:47:38,2938,12.9,6.959,6.958,6.958,6.958,11/20/2020 16:46:38,11/20/2020 16:46:37,11/20/2020 16:46:37,11/20/2020 16:46:37,7.677,7.677,11/20/2020 16:51:53,11/20/2020 16:51:52,1.695,1.702,1.699,1.697,11/20/2020 16:59:47,11/20/2020 16:59:50,11/20/2020 16:59:49,11/20/2020 16:59:49,2.005,1.994,11/20/2020 17:00:00,11/20/2020 17:00:00,4.712,4.711,4.71,4.709,4.856,4.855,1.052,1.051,1.053,1.054,1.093,1.095,1
20NOV2020:17:15:00,15min,Peter Sinks,UCC,270,1.9,4.3,-0.0,4.73,5.13,3.56,3.85,11/20/2020 17:00:51,11/20/2020 17:00:50,11/20/2020 17:00:48,11/20/2020 17:00:51,4.51,4.47,11/20/2020 17:00:52,11/20/2020 17:00:52,-0.23,-0.99,-0.13,0.01,11/20/2020 17:14:09,11/20/2020 17:13:32,11/20/2020 17:14:52,11/20/2020 17:14:52,-0.07,-0.10,11/20/2020 17:14:36,11/20/2020 17:14:36,1.85,1.80,1.68,1.83,1.96,1.92,1.1260,1.4010,0.7310,0.7570,1.0140,1.0130,2,4,20NOV2020:17:00:01,1.1,11/20/2020 17:12:54,0.0,317,0.8880,2520,11/20/2020 17:00:02,2460,11/20/2020 17:14:13,2497,12.9,4.254,4.251,4.252,4.252,11/20/2020 17:00:57,11/20/2020 17:00:57,11/20/2020 17:00:56,11/20/2020 17:00:56,4.286,4.286,11/20/2020 17:01:12,11/20/2020 17:01:11,-0.1,-0.093,-0.097,-0.101,11/20/2020 17:14:46,11/20/2020 17:14:46,11/20/2020 17:14:46,11/20/2020 17:14:45,0.054,0.054,11/20/2020 17:14:59,11/20/2020 17:14:58,1.809,1.809,1.808,1.807,1.971,1.97,0.91,0.909,0.91,0.91,0.943,0.944,1
20NOV2020:17:30:00,15min,Peter Sinks,UCC,270,-0.3,2.6,-2.4,2.63,3.02,2.34,2.55,11/20/2020 17:16:59,11/20/2020 17:16:45,11/20/2020 17:17:09,11/20/2020 17:17:00,2.77,2.73,11/20/2020 17:17:02,11/20/2020 17:17:02,-2.94,-4.01,-1.82,-1.80,11/20/2020 17:18:35,11/20/2020 17:18:30,11/20/2020 17:18:34,11/20/2020 17:18:34,-2.58,-2.61,11/20/2020 17:18:39,11/20/2020 17:18:39,-0.35,-0.38,-0.58,-0.46,-0.27,-0.30,1.1240,1.3760,0.9750,1.0080,1.0990,1.0980,0,1,20NOV2020:17:15:01,1.5,11/20/2020 17:16:26,0.1,184,2.3960,2490,11/20/2020 17:15:01,2460,11/20/2020 17:15:04,2483,12.9,2.612,2.61,2.611,2.612,11/20/2020 17:17:07,11/20/2020 17:17:07,11/20/2020 17:17:06,11/20/2020 17:17:06,2.519,2.519,11/20/2020 17:17:15,11/20/2020 17:17:15,-2.54,-2.531,-2.535,-2.538,11/20/2020 17:18:41,11/20/2020 17:18:40,11/20/2020 17:18:40,11/20/2020 17:18:40,-2.341,-2.344,11/20/2020 17:18:57,11/20/2020 17:18:57,-0.438,-0.438,-0.439,-0.439,-0.275,-0.275,1.057,1.055,1.056,1.057,1.077,1.077,1
20NOV2020:17:45:00,15min,Peter Sinks,UCC,270,-4.0,-0.3,-6.3,-0.05,0.21,-1.10,-0.97,11/20/2020 17:30:44,11/20/2020 17:30:45,11/20/2020 17:30:01,11/20/2020 17:30:01,0.08,0.05,11/20/2020 17:30:47,11/20/2020 17:30:47,-6.35,-6.71,-6.61,-6.57,11/20/2020 17:42:36,11/20/2020 17:42:31,11/20/2020 17:42:36,11/20/2020 17:42:30,-6.23,-6.26,11/20/2020 17:42:41,11/20/2020 17:42:41,-3.99,-4.18,-4.25,-4.18,-3.90,-3.93,1.4050,1.5020,1.2010,1.2100,1.4420,1.4410,0,0,20NOV2020:17:30:01,0.0,11/20/2020 17:30:01,0.0,0,0.0000,2490,11/20/2020 17:30:02,2460,11/20/2020 17:30:01,2476,12.8,-0.533,-0.532,-0.534,-0.537,11/20/2020 17:30:01,11/20/2020 17:30:01,11/20/2020 17:30:01,11/20/2020 17:30:01,-0.039,-0.037,11/20/2020 17:30:53,11/20/2020 17:30:52,-6.54,-6.539,-6.539,-6.539,11/20/2020 17:42:43,11/20/2020 17:42:42,11/20/2020 17:42:42,11/20/2020 17:42:42,-6.157,-6.157,11/20/2020 17:42:50,11/20/2020 17:42:50,-4.111,-4.113,-4.114,-4.115,-3.846,-3.848,1.347,1.345,1.344,1.343,1.497,1.495,1
20NOV2020:18:00:00,15min,Peter Sinks,UCC,270,-5.1,-3.6,-6.8,-3.33,-3.06,-4.06,-4.12,11/20/2020 17:58:57,11/20/2020 17:58:45,11/20/2020 17:58:56,11/20/2020 17:58:30,-3.38,-3.41,11/20/2020 17:58:57,11/20/2020 17:58:57,-6.95,-7.42,-6.79,-6.62,11/20/2020 17:52:49,11/20/2020 17:52:48,11/20/2020 17:53:02,11/20/2020 17:53:01,-6.81,-6.84,11/20/2020 17:53:05,11/20/2020 17:53:05,-5.12,-5.14,-5.35,-5.28,-5.10,-5.13,0.8480,1.0540,0.6240,0.6060,0.7840,0.7830,-0,-0,20NOV2020:17:45:39,1.5,11/20/2020 17:50:30,0.2,170,1.7230,2490,11/20/2020 17:45:03,2460,11/20/2020 17:45:01,2472,12.8,-3.696,-3.696,-3.696,-3.696,11/20/2020 17:59:00,11/20/2020 17:59:00,11/20/2020 17:59:00,11/20/2020 17:58:59,-3.485,-3.485,11/20/2020 17:59:11,11/20/2020 17:59:10,-6.882,-6.88,-6.881,-6.882,11/20/2020 17:53:07,11/20/2020 17:53:07,11/20/2020 17:53:07,11/20/2020 17:53:06,-6.707,-6.708,11/20/2020 17:53:20,11/20/2020 17:53:20,-5.225,-5.225,-5.225,-5.225,-5.118,-5.118,0.753,0.753,0.753,0.753,0.767,0.767,0
20NOV2020:18:15:00,15min,Peter Sinks,UCC,270,-4.4,-2.6,-5.6,-2.01,-1.54,-3.67,-3.44,11/20/2020 18:01:31,11/20/2020 18:01:30,11/20/2020 18:15:00,11/20/2020 18:02:09,-2.02,-2.06,11/20/2020 18:01:47,11/20/2020 18:01:47,-5.62,-5.86,-5.72,-5.65,11/20/2020 18:08:59,11/20/2020 18:08:56,11/20/2020 18:09:00,11/20/2020 18:08:49,-5.58,-5.61,11/20/2020 18:09:14,11/20/2020 18:09:14,-4.41,-4.43,-4.84,-4.77,-4.39,-4.42,0.9180,1.0820,0.5250,0.5330,0.8910,0.8900,-0,-0,20NOV2020:18:00:06,1.3,11/20/2020 18:03:31,0.1,180,8.4100,2490,11/20/2020 18:00:02,2460,11/20/2020 18:00:01,2465,12.7,-3.021,-3.024,-3.023,-3.022,11/20/2020 18:01:41,11/20/2020 18:01:40,11/20/2020 18:01:40,11/20/2020 18:01:40,-2.184,-2.184,11/20/2020 18:02:00,11/20/2020 18:02:00,-5.701,-5.701,-5.701,-5.701,11/20/2020 18:09:10,11/20/2020 18:09:10,11/20/2020 18:09:10,11/20/2020 18:09:10,-5.497,-5.497,11/20/2020 18:09:20,11/20/2020 18:09:20,-4.621,-4.62,-4.62,-4.62,-4.42,-4.42,0.725,0.725,0.726,0.726,0.876,0.876,0
20NOV2020:18:30:00,15min,Peter Sinks,UCC,270,-4.1,-3.1,-4.7,-3.12,-2.80,-3.32,-3.23,11/20/2020 18:15:28,11/20/2020 18:15:26,11/20/2020 18:15:30,11/20/2020 18:15:26,-3.02,-3.05,11/20/2020 18:15:31,11/20/2020 18:15:31,-4.76,-4.98,-4.84,-4.74,11/20/2020 18:18:28,11/20/2020 18:18:30,11/20/2020 18:21:24,11/20/2020 18:21:22,-4.72,-4.75,11/20/2020 18:18:23,11/20/2020 18:18:23,-4.15,-4.17,-4.26,-4.18,-4.09,-4.12,0.3390,0.4450,0.2930,0.2970,0.3480,0.3480,-0,-0,20NOV2020:18:15:08,0.4,11/20/2020 18:18:06,0.0,251,0.1360,2490,11/20/2020 18:15:12,2430,11/20/2020 18:18:03,2460,12.8,-3.129,-3.129,-3.129,-3.129,11/20/2020 18:15:38,11/20/2020 18:15:38,11/20/2020 18:15:38,11/20/2020 18:15:38,-3.091,-3.091,11/20/2020 18:15:49,11/20/2020 18:15:48,-4.749,-4.75,-4.749,-4.749,11/20/2020 18:21:31,11/20/2020 18:21:31,11/20/2020 18:21:30,11/20/2020 18:21:30,-4.628,-4.628,11/20/2020 18:21:40,11/20/2020 18:21:39,-4.183,-4.183,-4.183,-4.184,-4.094,-4.094,0.339,0.339,0.339,0.339,0.338,0.338,0
20NOV2020:18:45:00,15min,Peter Sinks,UCC,270,-4.7,-4.3,-5.0,-4.41,-4.40,-4.52,-4.47,11/20/2020 18:38:22,11/20/2020 18:38:21,11/20/2020 18:30:01,11/20/2020 18:30:01,-4.30,-4.33,11/20/2020 18:38:22,11/20/2020 18:38:22,-4.97,-5.11,-5.15,-5.08,11/20/2020 18:41:44,11/20/2020 18:41:48,11/20/2020 18:44:58,11/20/2020 18:44:59,-4.97,-5.00,11/20/2020 18:41:37,11/20/2020 18:41:37,-4.71,-4.76,-4.86,-4.78,-4.66,-4.69,0.1360,0.1750,0.1040,0.1030,0.1550,0.1550,-0,-0,20NOV2020:18:30:01,0.0,11/20/2020 18:30:01,0.0,0,0.0000,2460,11/20/2020 18:30:01,2430,11/20/2020 18:30:04,2456,12.7,-4.454,-4.456,-4.457,-4.459,11/20/2020 18:30:01,11/20/2020 18:30:01,11/20/2020 18:30:01,11/20/2020 18:30:01,-4.213,-4.216,11/20/2020 18:30:01,11/20/2020 18:30:01,-5.028,-5.028,-5.028,-5.028,11/20/2020 18:41:58,11/20/2020 18:41:58,11/20/2020 18:41:57,11/20/2020 18:41:57,-4.917,-4.917,11/20/2020 18:42:06,11/20/2020 18:42:06,-4.772,-4.772,-4.772,-4.773,-4.665,-4.665,0.121,0.121,0.121,0.121,0.152,0.152,0
20NOV2020:19:00:00,15min,Peter Sinks,UCC,270,-4.9,-4.5,-5.3,-4.49,-4.56,-4.62,-4.52,11/20/2020 18:58:25,11/20/2020 18:58:19,11/20/2020 18:58:31,11/20/2020 18:58:32,-4.44,-4.47,11/20/2020 18:58:19,11/20/2020 18:58:19,-5.26,-5.36,-5.36,-5.30,11/20/2020 18:47:55,11/20/2020 18:48:06,11/20/2020 18:47:48,11/20/2020 18:47:57,-5.33,-5.37,11/20/2020 18:46:45,11/20/2020 18:46:45,-4.94,-4.99,-5.10,-5.01,-4.90,-4.93,0.2310,0.2600,0.1920,0.1900,0.2590,0.2590,-0,-0,20NOV2020:18:45:24,0.0,11/20/2020 18:45:01,0.0,0,0.0000,2460,11/20/2020 18:45:01,2430,11/20/2020 18:45:03,2451,12.7,-4.57,-4.57,-4.569,-4.569,11/20/2020 18:58:39,11/20/2020 18:58:38,11/20/2020 18:58:38,11/20/2020 18:58:38,-4.466,-4.466,11/20/2020 18:58:47,11/20/2020 18:58:46,-5.317,-5.317,-5.317,-5.317,11/20/2020 18:48:10,11/20/2020 18:48:10,11/20/2020 18:48:10,11/20/2020 18:48:09,-5.281,-5.282,11/20/2020 18:50:34,11/20/2020 18:50:34,-5.01,-5.01,-5.01,-5.01,-4.91,-4.91,0.213,0.213,0.213,0.213,0.253,0.253,0
20NOV2020:19:15:00,15min,Peter Sinks,UCC,270,-4.8,-3.7,-5.5,-3.76,-3.46,-3.63,-3.60,11/20/2020 19:04:30,11/20/2020 19:04:30,11/20/2020 19:04:21,11/20/2020 19:04:23,-3.55,-3.58,11/20/2020 19:04:31,11/20/2020 19:04:31,-5.42,-5.55,-5.71,-5.64,11/20/2020 19:14:57,11/20/2020 19:15:00,11/20/2020 19:06:34,11/20/2020 19:14:58,-5.48,-5.51,11/20/2020 19:14:57,11/20/2020 19:14:57,-4.80,-4.85,-5.01,-4.93,-4.78,-4.81,0.3610,0.4360,0.4200,0.4090,0.4100,0.4090,-0,-0,20NOV2020:19:01:05,2.4,11/20/2020 19:06:40,0.4,182,33.2700,2460,11/20/2020 19:00:01,2430,11/20/2020 19:00:02,2446,12.7,-3.671,-3.668,-3.671,-3.673,11/20/2020 19:04:35,11/20/2020 19:04:35,11/20/2020 19:04:34,11/20/2020 19:04:34,-3.667,-3.667,11/20/2020 19:04:54,11/20/2020 19:04:53,-5.528,-5.53,-5.532,-5.533,11/20/2020 19:15:00,11/20/2020 19:15:00,11/20/2020 19:15:00,11/20/2020 19:15:00,-5.387,-5.387,11/20/2020 19:15:00,11/20/2020 19:15:00,-4.89,-4.891,-4.891,-4.891,-4.781,-4.781,0.391,0.392,0.392,0.392,0.393,0.393,0
20NOV2020:19:30:00,15min,Peter Sinks,UCC,270,-5.1,-4.5,-5.5,-4.47,-4.40,-4.36,-4.36,11/20/2020 19:26:14,11/20/2020 19:26:13,11/20/2020 19:25:31,11/20/2020 19:25:31,-4.29,-4.32,11/20/2020 19:26:30,11/20/2020 19:26:30,-5.45,-5.56,-5.68,-5.64,11/20/2020 19:15:26,11/20/2020 19:15:01,11/20/2020 19:15:01,11/20/2020 19:15:02,-5.48,-5.51,11/20/2020 19:15:32,11/20/2020 19:15:32,-5.07,-5.13,-5.20,-5.12,-5.07,-5.10,0.2810,0.3180,0.3330,0.3210,0.3090,0.3090,-0,-0,20NOV2020:19:15:04,0.7,11/20/2020 19:24:39,0.0,315,0.7060,2460,11/20/2020 19:15:02,2430,11/20/2020 19:15:01,2442,12.7,-4.502,-4.499,-4.501,-4.503,11/20/2020 19:25:42,11/20/2020 19:25:42,11/20/2020 19:25:42,11/20/2020 19:25:41,-4.448,-4.447,11/20/2020 19:26:47,11/20/2020 19:26:47,-5.571,-5.572,-5.572,-5.571,11/20/2020 19:15:12,11/20/2020 19:15:11,11/20/2020 19:15:11,11/20/2020 19:15:11,-5.423,-5.423,11/20/2020 19:19:33,11/20/2020 19:19:32,-5.135,-5.135,-5.135,-5.135,-5.091,-5.091,0.308,0.308,0.308,0.308,0.304,0.304,0
20NOV2020:19:45:00,15min,Peter Sinks,UCC,270,-6.0,-4.7,-6.7,-4.65,-4.66,-4.65,-4.56,11/20/2020 19:30:21,11/20/2020 19:30:21,11/20/2020 19:30:19,11/20/2020 19:30:18,-4.59,-4.62,11/20/2020 19:30:29,11/20/2020 19:30:29,-6.55,-6.75,-6.98,-6.92,11/20/2020 19:43:00,11/20/2020 19:43:04,11/20/2020 19:42:57,11/20/2020 19:42:58,-6.67,-6.70,11/20/2020 19:43:01,11/20/2020 19:43:01,-5.89,-6.03,-6.19,-6.13,-5.93,-5.96,0.5110,0.5300,0.5600,0.5640,0.5320,0.5320,-0,-0,20NOV2020:19:33:43,0.0,11/20/2020 19:30:01,0.0,0,0.0000,2460,11/20/2020 19:30:01,2430,11/20/2020 19:30:02,2438,12.7,-4.646,-4.646,-4.646,-4.647,11/20/2020 19:30:30,11/20/2020 19:30:30,11/20/2020 19:30:29,11/20/2020 19:30:29,-4.751,-4.751,11/20/2020 19:30:38,11/20/2020 19:30:38,-6.768,-6.769,-6.768,-6.767,11/20/2020 19:43:08,11/20/2020 19:43:08,11/20/2020 19:43:08,11/20/2020 19:43:07,-6.653,-6.653,11/20/2020 19:43:42,11/20/2020 19:43:41,-6.045,-6.045,-6.046,-6.046,-5.915,-5.916,0.548,0.548,0.548,0.547,0.541,0.541,0
20NOV2020:20:00:00,15min,Peter Sinks,UCC,270,-6.6,-6.1,-6.9,-6.01,-5.94,-6.11,-6.01,11/20/2020 19:53:16,11/20/2020 19:53:19,11/20/2020 19:53:09,11/20/2020 19:53:04,-5.93,-5.96,11/20/2020 19:53:16,11/20/2020 19:53:16,-6.85,-6.96,-7.03,-6.96,11/20/2020 19:59:33,11/20/2020 19:57:55,11/20/2020 19:47:25,11/20/2020 19:54:53,-6.89,-6.92,11/20/2020 19:54:45,11/20/2020 19:54:45,-6.59,-6.69,-6.76,-6.68,-6.59,-6.62,0.2030,0.2440,0.2270,0.2310,0.2100,0.2100,-0,-0,20NOV2020:19:45:12,0.9,11/20/2020 19:50:17,0.0,188,0.0160,2460,11/20/2020 19:45:02,2370,11/20/2020 19:52:14,2437,12.6,-6.052,-6.049,-6.051,-6.053,11/20/2020 19:53:23,11/20/2020 19:53:23,11/20/2020 19:53:22,11/20/2020 19:53:22,-6.091,-6.091,11/20/2020 19:53:34,11/20/2020 19:46:22,-6.912,-6.913,-6.912,-6.912,11/20/2020 19:55:05,11/20/2020 19:55:05,11/20/2020 19:55:04,11/20/2020 19:55:04,-6.838,-6.838,11/20/2020 19:58:20,11/20/2020 19:58:19,-6.676,-6.676,-6.676,-6.676,-6.597,-6.598,0.212,0.213,0.212,0.212,0.199,0.199,0
20NOV2020:20:15:00,15min,Peter Sinks,UCC,270,-6.7,-6.0,-7.2,-6.06,-5.96,-6.09,-5.99,11/20/2020 20:03:33,11/20/2020 20:03:36,11/20/2020 20:05:28,11/20/2020 20:05:28,-5.93,-5.96,11/20/2020 20:03:39,11/20/2020 20:03:39,-7.14,-7.29,-7.36,-7.26,11/20/2020 20:12:22,11/20/2020 20:10:08,11/20/2020 20:12:08,11/20/2020 20:11:57,-7.27,-7.30,11/20/2020 20:12:22,11/20/2020 20:12:22,-6.67,-6.76,-6.79,-6.71,-6.68,-6.71,0.3480,0.3870,0.3940,0.3940,0.3920,0.3910,-0,-0,20NOV2020:20:00:07,0.9,11/20/2020 20:01:04,0.0,279,3.0240,2460,11/20/2020 20:00:06,2430,11/20/2020 20:00:01,2435,12.6,-6.099,-6.099,-6.099,-6.098,11/20/2020 20:05:30,11/20/2020 20:05:29,11/20/2020 20:05:29,11/20/2020 20:05:29,-5.991,-5.99,11/20/2020 20:04:06,11/20/2020 20:04:06,-7.254,-7.254,-7.253,-7.253,11/20/2020 20:12:35,11/20/2020 20:12:35,11/20/2020 20:12:34,11/20/2020 20:12:34,-7.24,-7.241,11/20/2020 20:13:04,11/20/2020 20:13:04,-6.731,-6.731,-6.731,-6.731,-6.689,-6.689,0.373,0.373,0.373,0.373,0.386,0.386,0
20NOV2020:20:30:00,15min,Peter Sinks,UCC,270,-7.5,-7.0,-7.9,-6.98,-7.07,-7.14,-7.04,11/20/2020 20:15:01,11/20/2020 20:15:01,11/20/2020 20:15:01,11/20/2020 20:15:01,-6.97,-7.00,11/20/2020 20:15:01,11/20/2020 20:15:01,-7.72,-7.95,-8.11,-8.06,11/20/2020 20:22:07,11/20/2020 20:19:37,11/20/2020 20:19:31,11/20/2020 20:19:27,-7.86,-7.89,11/20/2020 20:21:46,11/20/2020 20:21:46,-7.42,-7.52,-7.59,-7.52,-7.46,-7.49,0.2230,0.2500,0.2810,0.2800,0.2330,0.2330,-0,-0,20NOV2020:20:16:28,1.8,11/20/2020 20:16:13,0.2,175,3.8750,2460,11/20/2020 20:15:10,2400,11/20/2020 20:21:03,2433,12.7,-7.023,-7.024,-7.025,-7.027,11/20/2020 20:15:01,11/20/2020 20:15:01,11/20/2020 20:15:01,11/20/2020 20:15:01,-6.994,-6.994,11/20/2020 20:15:02,11/20/2020 20:15:01,-7.919,-7.92,-7.919,-7.918,11/20/2020 20:19:45,11/20/2020 20:19:44,11/20/2020 20:19:44,11/20/2020 20:19:44,-7.795,-7.797,11/20/2020 20:22:22,11/20/2020 20:22:21,-7.508,-7.508,-7.509,-7.509,-7.463,-7.464,0.254,0.254,0.254,0.254,0.232,0.232,0
20NOV2020:20:45:00,15min,Peter Sinks,UCC,270,-7.7,-7.1,-8.4,-7.22,-7.20,-6.78,-6.65,11/20/2020 20:40:39,11/20/2020 20:40:35,11/20/2020 20:40:33,11/20/2020 20:40:20,-7.19,-7.22,11/20/2020 20:40:39,11/20/2020 20:40:39,-8.19,-8.39,-8.80,-8.74,11/20/2020 20:44:52,11/20/2020 20:44:58,11/20/2020 20:44:22,11/20/2020 20:44:56,-8.38,-8.41,11/20/2020 20:44:37,11/20/2020 20:44:37,-7.67,-7.77,-7.72,-7.64,-7.71,-7.74,0.2330,0.2850,0.4960,0.5050,0.2580,0.2580,-0,-0,20NOV2020:20:30:44,1.8,11/20/2020 20:43:57,0.2,189,2.9020,2460,11/20/2020 20:30:05,2400,11/20/2020 20:30:04,2430,12.7,-6.977,-6.976,-6.976,-6.977,11/20/2020 20:40:47,11/20/2020 20:40:46,11/20/2020 20:40:46,11/20/2020 20:40:46,-7.27,-7.268,11/20/2020 20:41:08,11/20/2020 20:41:08,-8.5,-8.5,-8.5,-8.51,11/20/2020 20:45:00,11/20/2020 20:45:00,11/20/2020 20:45:00,11/20/2020 20:45:00,-8.31,-8.31,11/20/2020 20:45:00,11/20/2020 20:45:00,-7.691,-7.691,-7.692,-7.692,-7.717,-7.717,0.367,0.368,0.368,0.368,0.239,0.239,0
20NOV2020:21:00:00,15min,Peter Sinks,UCC,270,-8.7,-8.3,-9.2,-8.14,-8.23,-8.41,-8.30,11/20/2020 20:47:54,11/20/2020 20:47:53,11/20/2020 20:48:33,11/20/2020 20:48:34,-8.09,-8.11,11/20/2020 20:48:06,11/20/2020 20:48:06,-9.09,-9.30,-9.37,-9.26,11/20/2020 20:58:28,11/20/2020 20:58:31,11/20/2020 20:59:57,11/20/2020 20:59:58,-9.27,-9.30,11/20/2020 20:58:26,11/20/2020 20:58:26,-8.58,-8.69,-8.85,-8.77,-8.66,-8.68,0.2600,0.2810,0.2350,0.2340,0.2920,0.2910,-0,-0,20NOV2020:20:46:26,1.3,11/20/2020 20:45:02,0.1,197,16.7300,2430,11/20/2020 20:45:01,2400,11/20/2020 20:45:06,2427,12.7,-8.31,-8.31,-8.31,-8.31,11/20/2020 20:47:59,11/20/2020 20:47:59,11/20/2020 20:47:58,11/20/2020 20:47:58,-8.29,-8.29,11/20/2020 20:48:19,11/20/2020 20:48:19,-9.19,-9.2,-9.19,-9.19,11/20/2020 20:58:38,11/20/2020 20:58:38,11/20/2020 20:58:37,11/20/2020 20:58:37,-9.19,-9.19,11/20/2020 20:58:54,11/20/2020 20:58:53,-8.72,-8.72,-8.72,-8.72,-8.66,-8.66,0.235,0.236,0.236,0.235,0.282,0.282,0
20NOV2020:21:15:00,15min,Peter Sinks,UCC,270,-9.7,-9.1,-10.2,-9.09,-9.18,-9.14,-9.06,11/20/2020 21:00:01,11/20/2020 21:00:25,11/20/2020 21:00:32,11/20/2020 21:00:34,-9.05,-9.08,11/20/2020 21:00:02,11/20/2020 21:00:02,-10.01,-10.16,-10.35,-10.30,11/20/2020 21:10:42,11/20/2020 21:10:21,11/20/2020 21:10:11,11/20/2020 21:04:55,-10.17,-10.19,11/20/2020 21:05:04,11/20/2020 21:05:04,-9.64,-9.76,-9.84,-9.77,-9.74,-9.76,0.2500,0.2630,0.3220,0.3260,0.2740,0.2740,-0,-0,20NOV2020:21:04:30,0.0,11/20/2020 21:00:01,0.0,0,0.0000,2430,11/20/2020 21:00:01,2400,11/20/2020 21:00:02,2422,12.6,-9.13,-9.13,-9.13,-9.13,11/20/2020 21:00:39,11/20/2020 21:00:39,11/20/2020 21:00:38,11/20/2020 21:00:38,-9.07,-9.07,11/20/2020 21:00:01,11/20/2020 21:00:01,-10.17,-10.17,-10.17,-10.17,11/20/2020 21:10:30,11/20/2020 21:10:30,11/20/2020 21:10:30,11/20/2020 21:10:29,-10.14,-10.14,11/20/2020 21:11:32,11/20/2020 21:11:32,-9.75,-9.75,-9.75,-9.75,-9.73,-9.73,0.283,0.283,0.283,0.283,0.279,0.279,0
20NOV2020:21:30:00,15min,Peter Sinks,UCC,270,-10.4,-9.9,-11.0,-9.83,-9.81,-9.96,-9.89,11/20/2020 21:15:01,11/20/2020 21:22:19,11/20/2020 21:15:01,11/20/2020 21:15:01,-9.72,-9.75,11/20/2020 21:15:33,11/20/2020 21:15:33,-10.82,-10.99,-11.11,-11.04,11/20/2020 21:29:26,11/20/2020 21:29:55,11/20/2020 21:29:21,11/20/2020 21:29:21,-11.06,-11.08,11/20/2020 21:29:26,11/20/2020 21:29:26,-10.31,-10.43,-10.49,-10.42,-10.40,-10.43,0.2530,0.2910,0.2700,0.2760,0.2840,0.2830,-0,-0,20NOV2020:21:15:08,0.0,11/20/2020 21:15:01,0.0,0,0.0000,2430,11/20/2020 21:15:01,2400,11/20/2020 21:15:03,2419,12.6,-9.89,-9.89,-9.89,-9.89,11/20/2020 21:15:04,11/20/2020 21:15:04,11/20/2020 21:15:04,11/20/2020 21:15:04,-9.93,-9.93,11/20/2020 21:16:00,11/20/2020 21:16:00,-10.96,-10.96,-10.96,-10.96,11/20/2020 21:29:55,11/20/2020 21:29:55,11/20/2020 21:29:55,11/20/2020 21:29:54,-11.01,-11.01,11/20/2020 21:29:54,11/20/2020 21:29:53,-10.4,-10.4,-10.4,-10.4,-10.4,-10.4,0.266,0.266,0.266,0.266,0.272,0.272,0
20NOV2020:21:45:00,15min,Peter Sinks,UCC,270,-11.1,-10.7,-11.5,-10.56,-10.62,-10.81,-10.70,11/20/2020 21:32:07,11/20/2020 21:31:50,11/20/2020 21:31:05,11/20/2020 21:31:10,-10.61,-10.64,11/20/2020 21:31:23,11/20/2020 21:31:23,-11.29,-11.50,-11.62,-11.56,11/20/2020 21:34:33,11/20/2020 21:34:16,11/20/2020 21:34:34,11/20/2020 21:34:34,-11.51,-11.53,11/20/2020 21:34:46,11/20/2020 21:34:46,-10.96,-11.08,-11.10,-11.01,-11.09,-11.11,0.1710,0.2120,0.1850,0.1890,0.2050,0.2050,-0,-0,20NOV2020:21:30:11,0.0,11/20/2020 21:30:01,0.0,0,0.0000,2430,11/20/2020 21:30:02,2400,11/20/2020 21:30:01,2414,12.5,-10.71,-10.71,-10.71,-10.71,11/20/2020 21:31:59,11/20/2020 21:31:58,11/20/2020 21:31:58,11/20/2020 21:31:58,-10.68,-10.68,11/20/2020 21:31:53,11/20/2020 21:31:52,-11.48,-11.48,-11.48,-11.48,11/20/2020 21:34:44,11/20/2020 21:34:44,11/20/2020 21:34:44,11/20/2020 21:34:43,-11.44,-11.44,11/20/2020 21:34:47,11/20/2020 21:34:46,-11.03,-11.03,-11.03,-11.03,-11.1,-11.1,0.18,0.18,0.18,0.18,0.196,0.196,0
20NOV2020:22:00:00,15min,Peter Sinks,UCC,270,-11.1,-10.4,-11.6,-10.44,-10.40,-10.12,-10.12,11/20/2020 21:58:46,11/20/2020 21:57:21,11/20/2020 21:58:39,11/20/2020 21:58:37,-10.37,-10.40,11/20/2020 21:57:28,11/20/2020 21:57:28,-11.41,-11.56,-11.64,-11.53,11/20/2020 21:49:06,11/20/2020 21:47:57,11/20/2020 21:50:49,11/20/2020 21:47:58,-11.65,-11.67,11/20/2020 21:48:11,11/20/2020 21:48:11,-11.04,-11.12,-11.25,-11.18,-11.14,-11.17,0.3430,0.3920,0.3890,0.3810,0.4110,0.4110,-0,-0,20NOV2020:21:45:13,0.7,11/20/2020 21:59:43,0.0,291,1.2140,2430,11/20/2020 21:45:01,2400,11/20/2020 21:45:02,2409,12.6,-10.33,-10.33,-10.33,-10.33,11/20/2020 21:58:52,11/20/2020 21:58:52,11/20/2020 21:58:51,11/20/2020 21:58:51,-10.52,-10.52,11/20/2020 21:57:18,11/20/2020 21:57:17,-11.52,-11.52,-11.52,-11.52,11/20/2020 21:48:23,11/20/2020 21:48:23,11/20/2020 21:48:21,11/20/2020 21:48:21,-11.59,-11.59,11/20/2020 21:48:40,11/20/2020 21:48:39,-11.15,-11.15,-11.15,-11.15,-11.16,-11.16,0.359,0.359,0.359,0.359,0.403,0.403,0
20NOV2020:22:15:00,15min,Peter Sinks,UCC,270,-11.0,-10.3,-11.6,-10.24,-10.16,-9.99,-9.95,11/20/2020 22:01:34,11/20/2020 22:01:34,11/20/2020 22:01:26,11/20/2020 22:01:25,-10.29,-10.32,11/20/2020 22:01:42,11/20/2020 22:01:42,-11.47,-11.63,-11.88,-11.79,11/20/2020 22:14:58,11/20/2020 22:09:30,11/20/2020 22:15:00,11/20/2020 22:08:58,-11.70,-11.72,11/20/2020 22:10:50,11/20/2020 22:10:50,-10.94,-11.07,-11.11,-11.05,-11.05,-11.08,0.3760,0.4170,0.5270,0.5210,0.4060,0.4050,-0,-0,20NOV2020:22:01:14,0.7,11/20/2020 22:00:18,0.0,295,0.1340,2430,11/20/2020 22:00:04,2370,11/20/2020 22:01:04,2404,12.6,-10.14,-10.14,-10.14,-10.14,11/20/2020 22:01:37,11/20/2020 22:01:37,11/20/2020 22:01:37,11/20/2020 22:01:37,-10.39,-10.39,11/20/2020 22:01:58,11/20/2020 22:01:57,-11.64,-11.64,-11.64,-11.64,11/20/2020 22:09:26,11/20/2020 22:09:26,11/20/2020 22:09:26,11/20/2020 22:09:26,-11.63,-11.63,11/20/2020 22:10:24,11/20/2020 22:10:23,-11.03,-11.03,-11.03,-11.03,-11.05,-11.05,0.452,0.453,0.453,0.453,0.399,0.399,0
20NOV2020:22:30:00,15min,Peter Sinks,UCC,270,-11.7,-11.4,-12.1,-11.35,-11.40,-11.64,-11.53,11/20/2020 22:20:34,11/20/2020 22:20:54,11/20/2020 22:16:35,11/20/2020 22:19:41,-11.31,-11.34,11/20/2020 22:20:48,11/20/2020 22:20:48,-11.94,-12.10,-12.19,-12.12,11/20/2020 22:27:08,11/20/2020 22:27:02,11/20/2020 22:24:39,11/20/2020 22:24:31,-12.20,-12.22,11/20/2020 22:27:12,11/20/2020 22:27:12,-11.63,-11.76,-11.88,-11.81,-11.75,-11.78,0.2100,0.2300,0.1810,0.1830,0.2370,0.2370,-0,-0,20NOV2020:22:15:01,0.0,11/20/2020 22:15:01,0.0,0,0.0000,2430,11/20/2020 22:15:12,2370,11/20/2020 22:16:08,2398,12.6,-11.49,-11.49,-11.49,-11.49,11/20/2020 22:21:01,11/20/2020 22:21:00,11/20/2020 22:21:00,11/20/2020 22:21:00,-11.4,-11.4,11/20/2020 22:21:21,11/20/2020 22:21:21,-12.07,-12.07,-12.07,-12.07,11/20/2020 22:27:18,11/20/2020 22:27:18,11/20/2020 22:27:17,11/20/2020 22:27:17,-12.2,-12.2,11/20/2020 22:27:42,11/20/2020 22:27:41,-11.77,-11.77,-11.77,-11.77,-11.76,-11.76,0.196,0.196,0.196,0.196,0.232,0.232,0
20NOV2020:22:45:00,15min,Peter Sinks,UCC,270,-12.5,-12.0,-13.0,-11.88,-11.92,-12.05,-11.94,11/20/2020 22:30:01,11/20/2020 22:30:01,11/20/2020 22:30:01,11/20/2020 22:30:01,-11.97,-12.00,11/20/2020 22:30:01,11/20/2020 22:30:01,-12.90,-13.07,-13.08,-13.01,11/20/2020 22:44:57,11/20/2020 22:45:00,11/20/2020 22:44:30,11/20/2020 22:44:40,-13.05,-13.07,11/20/2020 22:44:27,11/20/2020 22:44:27,-12.39,-12.52,-12.63,-12.55,-12.49,-12.52,0.2260,0.2330,0.2550,0.2520,0.2260,0.2260,-0,-0,20NOV2020:22:30:09,0.0,11/20/2020 22:30:01,0.0,0,0.0000,2430,11/20/2020 22:31:36,2370,11/20/2020 22:30:05,2398,12.6,-11.95,-11.95,-11.95,-11.95,11/20/2020 22:30:04,11/20/2020 22:30:03,11/20/2020 22:30:03,11/20/2020 22:30:03,-11.98,-11.98,11/20/2020 22:30:01,11/20/2020 22:30:02,-12.99,-12.99,-12.99,-12.99,11/20/2020 22:45:00,11/20/2020 22:45:00,11/20/2020 22:45:00,11/20/2020 22:45:00,-12.98,-12.98,11/20/2020 22:45:00,11/20/2020 22:44:59,-12.51,-12.51,-12.51,-12.51,-12.49,-12.49,0.24,0.24,0.24,0.24,0.22,0.22,0
20NOV2020:23:00:00,15min,Peter Sinks,UCC,270,-13.1,-12.8,-13.6,-12.77,-12.69,-12.92,-12.84,11/20/2020 23:00:00,11/20/2020 22:59:18,11/20/2020 22:58:59,11/20/2020 22:49:04,-12.58,-12.60,11/20/2020 22:59:27,11/20/2020 22:59:27,-13.45,-13.67,-13.87,-13.82,11/20/2020 22:54:50,11/20/2020 22:54:48,11/20/2020 22:53:59,11/20/2020 22:53:59,-13.70,-13.73,11/20/2020 22:55:15,11/20/2020 22:55:15,-13.08,-13.19,-13.25,-13.18,-13.13,-13.15,0.1940,0.2340,0.2720,0.2770,0.2420,0.2420,-0,-0,20NOV2020:22:45:04,0.7,11/20/2020 22:49:45,0.0,219,0.0130,2400,11/20/2020 22:45:01,2370,11/20/2020 22:45:04,2392,12.6,-12.88,-12.88,-12.88,-12.88,11/20/2020 23:00:00,11/20/2020 23:00:00,11/20/2020 23:00:00,11/20/2020 23:00:00,-12.66,-12.66,11/20/2020 22:59:57,11/20/2020 22:59:56,-13.68,-13.68,-13.68,-13.68,11/20/2020 22:55:06,11/20/2020 22:55:06,11/20/2020 22:55:06,11/20/2020 22:55:05,-13.58,-13.58,11/20/2020 22:55:23,11/20/2020 22:55:22,-13.18,-13.18,-13.18,-13.18,-13.14,-13.14,0.234,0.234,0.234,0.234,0.226,0.226,0
20NOV2020:23:15:00,15min,Peter Sinks,UCC,270,-13.4,-12.7,-13.9,-12.72,-12.74,-12.97,-12.90,11/20/2020 23:00:16,11/20/2020 23:05:29,11/20/2020 23:03:58,11/20/2020 23:04:00,-12.58,-12.60,11/20/2020 23:00:03,11/20/2020 23:00:03,-13.80,-13.98,-13.87,-13.82,11/20/2020 23:10:24,11/20/2020 23:09:36,11/20/2020 23:13:23,11/20/2020 23:14:58,-13.98,-14.00,11/20/2020 23:10:06,11/20/2020 23:10:06,-13.33,-13.47,-13.46,-13.39,-13.39,-13.41,0.3840,0.4130,0.3020,0.2950,0.4370,0.4360,-0,-0,20NOV2020:23:00:12,0.2,11/20/2020 23:01:32,0.0,348,0.0000,2430,11/20/2020 23:08:12,2370,11/20/2020 23:00:01,2395,12.6,-12.88,-12.88,-12.88,-12.88,11/20/2020 23:00:01,11/20/2020 23:00:01,11/20/2020 23:00:01,11/20/2020 23:00:01,-12.61,-12.61,11/20/2020 23:00:33,11/20/2020 23:00:32,-13.82,-13.82,-13.82,-13.82,11/20/2020 23:13:40,11/20/2020 23:13:40,11/20/2020 23:13:40,11/20/2020 23:13:39,-13.93,-13.93,11/20/2020 23:10:35,11/20/2020 23:10:34,-13.4,-13.4,-13.4,-13.4,-13.38,-13.38,0.343,0.343,0.343,0.342,0.439,0.439,0
20NOV2020:23:30:00,15min,Peter Sinks,UCC,270,-14.1,-13.5,-14.5,-13.51,-13.45,-13.44,-13.32,11/20/2020 23:18:41,11/20/2020 23:18:36,11/20/2020 23:18:19,11/20/2020 23:18:18,-13.53,-13.55,11/20/2020 23:18:41,11/20/2020 23:18:41,-14.38,-14.53,-14.62,-14.51,11/20/2020 23:28:02,11/20/2020 23:29:18,11/20/2020 23:29:44,11/20/2020 23:29:52,-14.49,-14.51,11/20/2020 23:21:36,11/20/2020 23:21:36,-14.06,-14.17,-14.21,-14.13,-14.12,-14.15,0.2950,0.3200,0.3420,0.3490,0.3470,0.3470,-0,-0,20NOV2020:23:15:02,0.0,11/20/2020 23:15:01,0.0,0,0.0000,2400,11/20/2020 23:15:01,2370,11/20/2020 23:15:02,2392,12.5,-13.45,-13.45,-13.45,-13.46,11/20/2020 23:18:41,11/20/2020 23:18:40,11/20/2020 23:18:40,11/20/2020 23:18:40,-13.54,-13.54,11/20/2020 23:19:11,11/20/2020 23:19:10,-14.49,-14.49,-14.49,-14.49,11/20/2020 23:29:30,11/20/2020 23:29:29,11/20/2020 23:29:29,11/20/2020 23:29:29,-14.45,-14.45,11/20/2020 23:26:16,11/20/2020 23:26:15,-14.13,-14.13,-14.13,-14.14,-14.13,-14.13,0.323,0.323,0.323,0.323,0.343,0.343,0
20NOV2020:23:45:00,15min,Peter Sinks,UCC,270,-14.6,-14.3,-15.3,-14.25,-14.28,-14.38,-14.28,11/20/2020 23:32:13,11/20/2020 23:32:13,11/20/2020 23:40:04,11/20/2020 23:34:17,-14.19,-14.21,11/20/2020 23:32:16,11/20/2020 23:32:16,-15.07,-15.32,-15.31,-15.29,11/20/2020 23:44:04,11/20/2020 23:44:17,11/20/2020 23:42:52,11/20/2020 23:42:55,-15.30,-15.33,11/20/2020 23:44:04,11/20/2020 23:44:04,-14.49,-14.60,-14.70,-14.63,-14.55,-14.57,0.2060,0.2690,0.2420,0.2520,0.2660,0.2650,-0,-0,20NOV2020:23:30:23,0.0,11/20/2020 23:30:01,0.0,0,0.0000,2400,11/20/2020 23:30:01,2370,11/20/2020 23:30:03,2390,12.5,-14.37,-14.38,-14.37,-14.37,11/20/2020 23:34:22,11/20/2020 23:34:22,11/20/2020 23:34:22,11/20/2020 23:34:21,-14.22,-14.22,11/20/2020 23:32:44,11/20/2020 23:32:43,-15.24,-15.24,-15.24,-15.24,11/20/2020 23:44:22,11/20/2020 23:44:22,11/20/2020 23:44:21,11/20/2020 23:44:21,-15.31,-15.31,11/20/2020 23:44:34,11/20/2020 23:44:33,-14.6,-14.6,-14.6,-14.6,-14.55,-14.55,0.231,0.231,0.231,0.231,0.248,0.248,0
21NOV2020:00:00:00,15min,Peter Sinks,UCC,270,-15.2,-14.8,-15.5,-14.75,-14.78,-14.93,-14.81,11/20/2020 23:45:01,11/20/2020 23:45:01,11/20/2020 23:46:15,11/20/2020 23:46:18,-14.78,-14.81,11/20/2020 23:53:21,11/20/2020 23:53:21,-15.36,-15.61,-15.63,-15.61,11/20/2020 23:56:14,11/20/2020 23:56:11,11/20/2020 23:55:55,11/20/2020 23:56:00,-15.53,-15.55,11/20/2020 23:56:18,11/20/2020 23:56:18,-15.08,-15.21,-15.28,-15.20,-15.16,-15.18,0.1590,0.1920,0.1870,0.1940,0.1890,0.1890,-0,-0,20NOV2020:23:45:01,0.0,11/20/2020 23:45:01,0.0,0,0.0000,2400,11/20/2020 23:45:02,2370,11/20/2020 23:45:01,2387,12.5,-14.85,-14.85,-14.85,-14.85,11/20/2020 23:45:07,11/20/2020 23:45:06,11/20/2020 23:45:06,11/20/2020 23:45:06,-14.83,-14.83,11/20/2020 23:47:04,11/20/2020 23:47:03,-15.54,-15.54,-15.54,-15.54,11/20/2020 23:56:23,11/20/2020 23:56:23,11/20/2020 23:56:23,11/20/2020 23:56:22,-15.47,-15.47,11/20/2020 23:56:37,11/20/2020 23:56:36,-15.19,-15.19,-15.19,-15.19,-15.16,-15.16,0.179,0.179,0.179,0.179,0.179,0.179,0
21NOV2020:00:15:00,15min,Peter Sinks,UCC,270,-15.2,-14.9,-15.5,-14.93,-14.91,-14.81,-14.73,11/21/2020 00:06:02,11/21/2020 00:06:04,11/21/2020 00:05:27,11/21/2020 00:05:47,-14.93,-14.96,11/21/2020 00:05:54,11/21/2020 00:05:54,-15.32,-15.55,-15.76,-15.70,11/21/2020 00:00:31,11/21/2020 00:00:31,11/21/2020 00:00:21,11/21/2020 00:00:21,-15.45,-15.47,11/21/2020 00:00:34,11/21/2020 00:00:34,-15.13,-15.24,-15.22,-15.14,-15.20,-15.22,0.0960,0.1280,0.1610,0.1650,0.1210,0.1210,-0,-0,21NOV2020:00:00:08,0.0,11/21/2020 00:00:01,0.0,0,0.0000,2400,11/21/2020 00:00:02,2370,11/21/2020 00:00:01,2383,12.5,-14.9,-14.89,-14.9,-14.9,11/21/2020 00:05:59,11/21/2020 00:05:59,11/21/2020 00:05:59,11/21/2020 00:05:58,-14.99,-14.99,11/21/2020 00:06:24,11/21/2020 00:06:23,-15.53,-15.53,-15.53,-15.52,11/21/2020 00:00:37,11/21/2020 00:00:37,11/21/2020 00:00:37,11/21/2020 00:00:36,-15.46,-15.46,11/21/2020 00:01:35,11/21/2020 00:01:34,-15.18,-15.18,-15.18,-15.18,-15.21,-15.21,0.124,0.124,0.124,0.124,0.104,0.104,0
21NOV2020:00:30:00,15min,Peter Sinks,UCC,270,-15.7,-15.3,-16.2,-15.26,-15.23,-15.47,-15.38,11/21/2020 00:15:01,11/21/2020 00:23:50,11/21/2020 00:15:33,11/21/2020 00:15:01,-15.16,-15.18,11/21/2020 00:23:50,11/21/2020 00:23:50,-16.03,-16.22,-16.21,-16.15,11/21/2020 00:27:14,11/21/2020 00:27:42,11/21/2020 00:27:04,11/21/2020 00:27:02,-16.20,-16.22,11/21/2020 00:26:32,11/21/2020 00:26:32,-15.62,-15.75,-15.79,-15.71,-15.72,-15.74,0.2330,0.2600,0.2110,0.2170,0.2600,0.2600,-0,-0,21NOV2020:00:15:19,0.0,11/21/2020 00:15:01,0.0,0,0.0000,2400,11/21/2020 00:15:02,2370,11/21/2020 00:15:01,2384,12.5,-15.35,-15.35,-15.35,-15.35,11/21/2020 00:15:01,11/21/2020 00:15:01,11/21/2020 00:15:01,11/21/2020 00:15:01,-15.28,-15.28,11/21/2020 00:15:01,11/21/2020 00:15:01,-16.15,-16.15,-16.15,-16.15,11/21/2020 00:27:49,11/21/2020 00:27:50,11/21/2020 00:27:50,11/21/2020 00:27:48,-16.21,-16.21,11/21/2020 00:27:07,11/21/2020 00:27:06,-15.71,-15.71,-15.71,-15.71,-15.72,-15.72,0.226,0.226,0.225,0.225,0.259,0.259,0
21NOV2020:00:45:00,15min,Peter Sinks,UCC,270,-16.6,-15.9,-17.0,-15.85,-15.93,-16.08,-16.01,11/21/2020 00:30:01,11/21/2020 00:30:01,11/21/2020 00:30:01,11/21/2020 00:30:01,-15.75,-15.77,11/21/2020 00:30:04,11/21/2020 00:30:04,-16.88,-17.04,-17.00,-16.87,11/21/2020 00:39:38,11/21/2020 00:38:11,11/21/2020 00:41:16,11/21/2020 00:40:18,-17.16,-17.18,11/21/2020 00:39:11,11/21/2020 00:39:11,-16.46,-16.60,-16.57,-16.49,-16.58,-16.60,0.3260,0.3330,0.2560,0.2530,0.3650,0.3650,-0,-0,21NOV2020:00:30:15,0.0,11/21/2020 00:30:01,0.0,0,0.0000,2400,11/21/2020 00:30:02,2370,11/21/2020 00:30:01,2382,12.5,-15.94,-15.94,-15.94,-15.94,11/21/2020 00:30:01,11/21/2020 00:30:01,11/21/2020 00:30:01,11/21/2020 00:30:01,-15.88,-15.88,11/21/2020 00:30:06,11/21/2020 00:30:05,-16.93,-16.93,-16.93,-16.93,11/21/2020 00:41:31,11/21/2020 00:41:30,11/21/2020 00:41:30,11/21/2020 00:41:30,-17.1,-17.11,11/21/2020 00:40:45,11/21/2020 00:40:45,-16.52,-16.52,-16.52,-16.52,-16.57,-16.57,0.291,0.291,0.291,0.291,0.367,0.366,0
21NOV2020:01:00:00,15min,Peter Sinks,UCC,270,-17.3,-16.7,-18.2,-16.68,-16.71,-16.54,-16.41,11/21/2020 00:45:22,11/21/2020 00:45:25,11/21/2020 00:45:09,11/21/2020 00:45:17,-16.64,-16.66,11/21/2020 00:46:07,11/21/2020 00:46:07,-18.01,-18.26,-18.16,-18.07,11/21/2020 00:59:19,11/21/2020 00:59:25,11/21/2020 00:59:02,11/21/2020 00:58:53,-18.27,-18.29,11/21/2020 00:59:27,11/21/2020 00:59:27,-17.23,-17.38,-17.28,-17.20,-17.36,-17.38,0.3830,0.4320,0.4250,0.4290,0.4240,0.4240,-0,-0,21NOV2020:00:45:01,0.0,11/21/2020 00:45:01,0.0,0,0.0000,2400,11/21/2020 00:45:04,2340,11/21/2020 00:50:04,2377,12.5,-16.6,-16.6,-16.6,-16.61,11/21/2020 00:45:32,11/21/2020 00:45:32,11/21/2020 00:45:32,11/21/2020 00:45:31,-16.76,-16.76,11/21/2020 00:50:35,11/21/2020 00:50:35,-18.08,-18.08,-18.08,-18.08,11/21/2020 00:59:19,11/21/2020 00:59:19,11/21/2020 00:59:19,11/21/2020 00:59:19,-18.28,-18.28,11/21/2020 00:59:57,11/21/2020 00:59:56,-17.26,-17.26,-17.26,-17.26,-17.34,-17.35,0.408,0.408,0.408,0.408,0.404,0.405,0
21NOV2020:01:15:00,15min,Peter Sinks,UCC,270,-18.2,-17.8,-18.7,-17.76,-17.67,-17.66,-17.60,11/21/2020 01:09:08,11/21/2020 01:09:03,11/21/2020 01:09:55,11/21/2020 01:09:54,-17.76,-17.77,11/21/2020 01:09:05,11/21/2020 01:09:05,-18.62,-18.85,-18.67,-18.64,11/21/2020 01:14:54,11/21/2020 01:14:52,11/21/2020 01:14:38,11/21/2020 01:14:46,-18.87,-18.89,11/21/2020 01:15:00,11/21/2020 01:15:00,-18.10,-18.22,-18.10,-18.03,-18.23,-18.25,0.1920,0.2410,0.2420,0.2380,0.2200,0.2200,-0,-0,21NOV2020:01:00:01,0.0,11/21/2020 01:00:01,0.0,0,0.0000,2400,11/21/2020 01:00:03,2340,11/21/2020 01:03:41,2376,12.5,-17.75,-17.75,-17.75,-17.76,11/21/2020 01:10:14,11/21/2020 01:10:14,11/21/2020 01:10:13,11/21/2020 01:10:13,-17.8,-17.8,11/21/2020 01:09:31,11/21/2020 01:09:30,-18.66,-18.67,-18.66,-18.66,11/21/2020 01:15:00,11/21/2020 01:15:00,11/21/2020 01:15:00,11/21/2020 01:15:00,-18.67,-18.67,11/21/2020 01:13:39,11/21/2020 01:13:38,-18.11,-18.11,-18.11,-18.11,-18.23,-18.23,0.211,0.211,0.211,0.211,0.2,0.201,0
21NOV2020:01:30:00,15min,Peter Sinks,UCC,270,-18.8,-18.3,-19.3,-18.41,-18.30,-17.86,-17.73,11/21/2020 01:24:32,11/21/2020 01:24:32,11/21/2020 01:25:03,11/21/2020 01:25:01,-18.42,-18.44,11/21/2020 01:24:36,11/21/2020 01:24:36,-19.10,-19.33,-19.36,-19.23,11/21/2020 01:19:38,11/21/2020 01:19:27,11/21/2020 01:19:13,11/21/2020 01:19:15,-19.31,-19.33,11/21/2020 01:19:28,11/21/2020 01:19:28,-18.73,-18.86,-18.66,-18.57,-18.88,-18.90,0.1970,0.2450,0.3460,0.3550,0.2520,0.2520,-0,-0,21NOV2020:01:15:03,0.0,11/21/2020 01:15:01,0.0,0,0.0000,2400,11/21/2020 01:15:03,2310,11/21/2020 01:25:03,2371,12.5,-18.15,-18.15,-18.15,-18.15,11/21/2020 01:25:09,11/21/2020 01:25:09,11/21/2020 01:25:09,11/21/2020 01:25:08,-18.45,-18.45,11/21/2020 01:25:04,11/21/2020 01:25:03,-19.21,-19.21,-19.21,-19.21,11/21/2020 01:19:35,11/21/2020 01:19:35,11/21/2020 01:19:34,11/21/2020 01:19:34,-19.32,-19.32,11/21/2020 01:20:00,11/21/2020 01:19:59,-18.7,-18.7,-18.7,-18.7,-18.88,-18.88,0.27,0.27,0.27,0.27,0.24,0.24,0
21NOV2020:01:45:00,15min,Peter Sinks,UCC,270,-19.5,-18.8,-20.1,-18.75,-18.71,-18.34,-18.26,11/21/2020 01:44:02,11/21/2020 01:44:07,11/21/2020 01:43:22,11/21/2020 01:42:52,-18.72,-18.74,11/21/2020 01:44:02,11/21/2020 01:44:02,-19.85,-20.11,-20.31,-20.20,11/21/2020 01:37:39,11/21/2020 01:37:44,11/21/2020 01:37:38,11/21/2020 01:37:28,-20.06,-20.07,11/21/2020 01:37:52,11/21/2020 01:37:52,-19.41,-19.56,-19.36,-19.29,-19.60,-19.61,0.3020,0.3440,0.4850,0.4920,0.3350,0.3350,-0,-0,21NOV2020:01:30:05,0.0,11/21/2020 01:30:01,0.0,0,0.0000,2400,11/21/2020 01:30:01,2310,11/21/2020 01:42:04,2367,12.5,-18.68,-18.67,-18.68,-18.68,11/21/2020 01:43:44,11/21/2020 01:43:44,11/21/2020 01:43:44,11/21/2020 01:43:44,-18.83,-18.83,11/21/2020 01:44:24,11/21/2020 01:44:23,-20.1,-20.1,-20.1,-20.1,11/21/2020 01:37:50,11/21/2020 01:37:50,11/21/2020 01:37:49,11/21/2020 01:37:49,-20.07,-20.07,11/21/2020 01:38:26,11/21/2020 01:38:25,-19.4,-19.4,-19.4,-19.4,-19.6,-19.6,0.39,0.39,0.39,0.389,0.331,0.331,0
21NOV2020:02:00:00,15min,Peter Sinks,UCC,270,-19.6,-18.6,-19.9,-18.75,-18.57,-18.19,-17.99,11/21/2020 01:48:35,11/21/2020 01:47:10,11/21/2020 01:48:24,11/21/2020 01:48:23,-18.72,-18.74,11/21/2020 01:47:18,11/21/2020 01:47:18,-19.85,-20.02,-19.69,-19.63,11/21/2020 01:56:37,11/21/2020 01:53:39,11/21/2020 01:55:17,11/21/2020 01:55:11,-20.05,-20.07,11/21/2020 01:53:33,11/21/2020 01:53:33,-19.45,-19.58,-19.27,-19.19,-19.63,-19.65,0.3690,0.4300,0.4590,0.4860,0.4320,0.4310,-0,-0,21NOV2020:01:45:01,0.0,11/21/2020 01:45:01,0.0,0,0.0000,2400,11/21/2020 01:45:17,2310,11/21/2020 01:45:04,2375,12.4,-18.45,-18.45,-18.45,-18.45,11/21/2020 01:48:38,11/21/2020 01:48:38,11/21/2020 01:48:38,11/21/2020 01:48:37,-18.78,-18.78,11/21/2020 01:48:52,11/21/2020 01:48:51,-19.77,-19.77,-19.77,-19.77,11/21/2020 01:57:01,11/21/2020 01:57:03,11/21/2020 01:57:00,11/21/2020 01:57:00,-20.06,-20.06,11/21/2020 01:54:34,11/21/2020 01:54:33,-19.37,-19.37,-19.37,-19.37,-19.64,-19.64,0.422,0.422,0.422,0.422,0.425,0.425,0
21NOV2020:02:15:00,15min,Peter Sinks,UCC,270,-20.2,-19.6,-20.8,-19.57,-19.44,-19.69,-19.63,11/21/2020 02:10:02,11/21/2020 02:10:10,11/21/2020 02:00:01,11/21/2020 02:00:01,-19.43,-19.45,11/21/2020 02:10:22,11/21/2020 02:10:22,-20.49,-20.78,-21.04,-21.05,11/21/2020 02:06:10,11/21/2020 02:01:53,11/21/2020 02:01:39,11/21/2020 02:01:56,-20.79,-20.80,11/21/2020 02:02:04,11/21/2020 02:02:04,-20.08,-20.21,-20.30,-20.24,-20.23,-20.24,0.2530,0.3260,0.2830,0.2830,0.3210,0.3210,-0,-0,21NOV2020:02:00:01,0.0,11/21/2020 02:00:01,0.0,0,0.0000,2400,11/21/2020 02:00:28,2310,11/21/2020 02:09:25,2363,12.4,-19.62,-19.62,-19.62,-19.62,11/21/2020 02:00:01,11/21/2020 02:00:01,11/21/2020 02:00:01,11/21/2020 02:00:01,-19.54,-19.54,11/21/2020 02:10:39,11/21/2020 02:10:38,-20.78,-20.78,-20.78,-20.78,11/21/2020 02:02:01,11/21/2020 02:02:01,11/21/2020 02:02:01,11/21/2020 02:02:00,-20.79,-20.79,11/21/2020 02:02:34,11/21/2020 02:02:33,-20.2,-20.2,-20.2,-20.2,-20.22,-20.22,0.272,0.272,0.271,0.271,0.318,0.318,0
21NOV2020:02:30:00,15min,Peter Sinks,UCC,270,-21.1,-20.4,-21.8,-20.27,-20.44,-20.47,-20.41,11/21/2020 02:15:01,11/21/2020 02:15:01,11/21/2020 02:15:01,11/21/2020 02:15:01,-20.30,-20.32,11/21/2020 02:15:09,11/21/2020 02:15:09,-21.51,-21.84,-22.13,-22.10,11/21/2020 02:22:50,11/21/2020 02:22:18,11/21/2020 02:22:11,11/21/2020 02:22:14,-21.77,-21.78,11/21/2020 02:22:10,11/21/2020 02:22:10,-20.96,-21.11,-21.19,-21.13,-21.09,-21.11,0.3610,0.3680,0.4370,0.4420,0.3750,0.3750,-0,-0,21NOV2020:02:15:02,0.0,11/21/2020 02:15:01,0.0,0,0.0000,2400,11/21/2020 02:15:02,2340,11/21/2020 02:20:08,2371,12.4,-20.4,-20.4,-20.4,-20.4,11/21/2020 02:15:01,11/21/2020 02:15:01,11/21/2020 02:15:01,11/21/2020 02:15:01,-20.38,-20.38,11/21/2020 02:15:13,11/21/2020 02:15:12,-21.88,-21.88,-21.88,-21.88,11/21/2020 02:22:27,11/21/2020 02:22:27,11/21/2020 02:22:27,11/21/2020 02:22:27,-21.75,-21.75,11/21/2020 02:23:02,11/21/2020 02:23:01,-21.09,-21.09,-21.09,-21.09,-21.09,-21.09,0.401,0.4,0.4,0.4,0.378,0.378,0
21NOV2020:02:45:00,15min,Peter Sinks,UCC,270,-21.9,-20.9,-22.8,-20.91,-20.87,-20.70,-20.71,11/21/2020 02:31:32,11/21/2020 02:31:31,11/21/2020 02:31:22,11/21/2020 02:31:23,-20.85,-20.86,11/21/2020 02:31:38,11/21/2020 02:31:38,-22.74,-22.91,-22.79,-22.65,11/21/2020 02:43:50,11/21/2020 02:43:33,11/21/2020 02:43:25,11/21/2020 02:43:26,-22.90,-22.91,11/21/2020 02:43:10,11/21/2020 02:43:10,-21.76,-21.94,-21.78,-21.71,-21.91,-21.92,0.5520,0.5870,0.5850,0.5690,0.5760,0.5760,-0,-0,21NOV2020:02:30:01,0.0,11/21/2020 02:30:01,0.0,0,0.0000,2400,11/21/2020 02:30:46,2340,11/21/2020 02:30:03,2368,12.4,-20.86,-20.86,-20.86,-20.86,11/21/2020 02:31:37,11/21/2020 02:31:37,11/21/2020 02:31:37,11/21/2020 02:31:36,-21.03,-21.03,11/21/2020 02:32:06,11/21/2020 02:32:06,-22.76,-22.76,-22.76,-22.76,11/21/2020 02:44:04,11/21/2020 02:44:04,11/21/2020 02:44:04,11/21/2020 02:44:04,-22.89,-22.89,11/21/2020 02:43:39,11/21/2020 02:43:39,-21.78,-21.78,-21.79,-21.79,-21.88,-21.89,0.569,0.569,0.569,0.569,0.572,0.572,0
21NOV2020:03:00:00,15min,Peter Sinks,UCC,270,-22.9,-22.3,-23.6,-22.31,-22.24,-22.05,-21.92,11/21/2020 02:51:52,11/21/2020 02:51:46,11/21/2020 02:52:50,11/21/2020 02:52:45,-22.30,-22.32,11/21/2020 02:51:46,11/21/2020 02:51:46,-23.41,-23.66,-23.89,-23.86,11/21/2020 02:56:58,11/21/2020 02:56:59,11/21/2020 02:54:00,11/21/2020 02:54:00,-23.63,-23.64,11/21/2020 02:55:21,11/21/2020 02:55:21,-22.82,-22.96,-22.95,-22.87,-22.94,-22.95,0.3560,0.4090,0.5410,0.5530,0.3960,0.3950,-0,-0,21NOV2020:02:56:02,0.0,11/21/2020 02:45:01,0.0,0,0.0000,2400,11/21/2020 02:45:02,2340,11/21/2020 02:45:39,2366,12.4,-22.2,-22.2,-22.2,-22.2,11/21/2020 02:53:05,11/21/2020 02:53:05,11/21/2020 02:53:04,11/21/2020 02:53:04,-22.39,-22.39,11/21/2020 02:49:54,11/21/2020 02:49:54,-23.65,-23.65,-23.65,-23.64,11/21/2020 02:57:09,11/21/2020 02:57:09,11/21/2020 02:57:08,11/21/2020 02:57:08,-23.61,-23.61,11/21/2020 02:57:54,11/21/2020 02:57:54,-22.9,-22.9,-22.9,-22.9,-22.94,-22.94,0.456,0.456,0.456,0.456,0.387,0.387,0
21NOV2020:03:15:00,15min,Peter Sinks,UCC,270,-23.7,-23.0,-24.1,-22.89,-22.91,-23.16,-23.06,11/21/2020 03:01:35,11/21/2020 03:01:24,11/21/2020 03:01:01,11/21/2020 03:01:09,-22.89,-22.90,11/21/2020 03:01:24,11/21/2020 03:01:24,-23.95,-24.20,-24.13,-24.09,11/21/2020 03:05:03,11/21/2020 03:05:03,11/21/2020 03:05:07,11/21/2020 03:04:57,-24.22,-24.23,11/21/2020 03:05:12,11/21/2020 03:05:12,-23.60,-23.75,-23.70,-23.64,-23.71,-23.72,0.2980,0.3580,0.3190,0.3230,0.3430,0.3430,-0,-0,21NOV2020:03:00:02,0.0,11/21/2020 03:00:01,0.0,0,0.0000,2400,11/21/2020 03:02:53,2340,11/21/2020 03:00:03,2365,12.3,-23.05,-23.05,-23.05,-23.05,11/21/2020 03:01:33,11/21/2020 03:01:33,11/21/2020 03:01:33,11/21/2020 03:01:33,-22.94,-22.94,11/21/2020 03:01:53,11/21/2020 03:01:52,-24.08,-24.08,-24.08,-24.08,11/21/2020 03:05:18,11/21/2020 03:05:17,11/21/2020 03:05:17,11/21/2020 03:05:17,-24.18,-24.18,11/21/2020 03:05:58,11/21/2020 03:05:58,-23.67,-23.67,-23.67,-23.67,-23.7,-23.7,0.308,0.308,0.308,0.308,0.337,0.337,0
21NOV2020:03:30:00,15min,Peter Sinks,UCC,270,-24.5,-24.0,-25.1,-23.91,-24.04,-24.06,-24.01,11/21/2020 03:15:04,11/21/2020 03:15:01,11/21/2020 03:15:01,11/21/2020 03:15:01,-23.93,-23.94,11/21/2020 03:15:02,11/21/2020 03:15:02,-24.87,-25.13,-25.18,-25.17,11/21/2020 03:26:44,11/21/2020 03:26:39,11/21/2020 03:26:17,11/21/2020 03:26:18,-25.11,-25.12,11/21/2020 03:26:33,11/21/2020 03:26:33,-24.43,-24.59,-24.54,-24.47,-24.56,-24.57,0.2580,0.2750,0.2900,0.2930,0.2830,0.2820,-0,-0,21NOV2020:03:15:01,0.0,11/21/2020 03:15:01,0.0,0,0.0000,2400,11/21/2020 03:15:42,2340,11/21/2020 03:15:10,2359,12.4,-23.98,-23.98,-23.99,-23.99,11/21/2020 03:15:01,11/21/2020 03:15:01,11/21/2020 03:15:01,11/21/2020 03:15:01,-24,-23.99,11/21/2020 03:15:18,11/21/2020 03:15:18,-25.04,-25.04,-25.04,-25.04,11/21/2020 03:26:48,11/21/2020 03:26:46,11/21/2020 03:26:46,11/21/2020 03:26:47,-25.08,-25.08,11/21/2020 03:27:03,11/21/2020 03:27:02,-24.5,-24.5,-24.5,-24.5,-24.56,-24.56,0.274,0.274,0.274,0.273,0.279,0.278,0
21NOV2020:03:45:00,15min,Peter Sinks,UCC,270,-24.8,-24.1,-25.6,-24.02,-23.96,-23.76,-23.68,11/21/2020 03:37:45,11/21/2020 03:37:45,11/21/2020 03:36:09,11/21/2020 03:36:11,-24.07,-24.09,11/21/2020 03:37:47,11/21/2020 03:37:47,-25.34,-25.68,-25.79,-25.73,11/21/2020 03:41:31,11/21/2020 03:39:11,11/21/2020 03:41:11,11/21/2020 03:41:08,-25.56,-25.57,11/21/2020 03:39:25,11/21/2020 03:39:25,-24.67,-24.83,-24.69,-24.63,-24.83,-24.84,0.3780,0.4370,0.5250,0.5370,0.4120,0.4110,-0,-0,21NOV2020:03:30:01,0.0,11/21/2020 03:30:01,0.0,0,0.0000,2400,11/21/2020 03:40:29,2310,11/21/2020 03:31:11,2345,12.4,-23.97,-23.97,-23.97,-23.98,11/21/2020 03:37:40,11/21/2020 03:37:41,11/21/2020 03:37:41,11/21/2020 03:37:40,-24.2,-24.2,11/21/2020 03:38:00,11/21/2020 03:38:00,-25.56,-25.56,-25.56,-25.56,11/21/2020 03:41:33,11/21/2020 03:41:33,11/21/2020 03:41:32,11/21/2020 03:41:32,-25.56,-25.56,11/21/2020 03:42:04,11/21/2020 03:42:03,-24.7,-24.7,-24.7,-24.7,-24.83,-24.83,0.452,0.452,0.452,0.452,0.399,0.399,0
21NOV2020:04:00:00,15min,Peter Sinks,UCC,270,-25.5,-24.7,-26.1,-24.64,-24.66,-24.61,-24.54,11/21/2020 03:48:12,11/21/2020 03:50:49,11/21/2020 03:50:03,11/21/2020 03:49:56,-24.67,-24.68,11/21/2020 03:48:16,11/21/2020 03:48:16,-25.90,-26.08,-26.52,-26.45,11/21/2020 03:59:37,11/21/2020 03:52:13,11/21/2020 03:52:16,11/21/2020 03:52:13,-26.15,-26.16,11/21/2020 03:52:33,11/21/2020 03:52:33,-25.36,-25.51,-25.50,-25.42,-25.52,-25.53,0.4290,0.4720,0.5780,0.5840,0.4750,0.4740,-0,-0,21NOV2020:03:45:01,0.0,11/21/2020 03:45:01,0.0,0,0.0000,2400,11/21/2020 03:46:10,2340,11/21/2020 03:45:02,2365,12.3,-24.67,-24.67,-24.67,-24.67,11/21/2020 03:50:56,11/21/2020 03:50:56,11/21/2020 03:50:55,11/21/2020 03:50:55,-24.73,-24.73,11/21/2020 03:48:41,11/21/2020 03:48:40,-26.16,-26.16,-26.16,-26.16,11/21/2020 03:52:27,11/21/2020 03:52:27,11/21/2020 03:52:26,11/21/2020 03:52:26,-26.13,-26.13,11/21/2020 03:53:00,11/21/2020 03:52:59,-25.44,-25.44,-25.44,-25.44,-25.51,-25.51,0.505,0.505,0.505,0.505,0.462,0.462,0
21NOV2020:04:15:00,15min,Peter Sinks,UCC,270,-26.4,-25.9,-27.0,-25.90,-26.00,-25.47,-25.33,11/21/2020 04:04:11,11/21/2020 04:04:08,11/21/2020 04:04:05,11/21/2020 04:04:07,-26.00,-26.01,11/21/2020 04:00:35,11/21/2020 04:00:35,-26.79,-27.06,-27.17,-27.10,11/21/2020 04:07:42,11/21/2020 04:07:21,11/21/2020 04:07:10,11/21/2020 04:07:10,-27.19,-27.20,11/21/2020 04:07:40,11/21/2020 04:07:40,-26.29,-26.44,-26.26,-26.19,-26.45,-26.46,0.2610,0.3020,0.3760,0.3770,0.2990,0.2980,-0,-0,21NOV2020:04:00:02,0.0,11/21/2020 04:00:01,0.0,0,0.0000,2370,11/21/2020 04:00:02,2340,11/21/2020 04:00:01,2350,12.4,-25.68,-25.68,-25.68,-25.68,11/21/2020 04:04:23,11/21/2020 04:04:22,11/21/2020 04:04:22,11/21/2020 04:04:22,-26.02,-26.02,11/21/2020 04:01:01,11/21/2020 04:01:00,-27.01,-27.01,-27.01,-27.01,11/21/2020 04:07:32,11/21/2020 04:07:32,11/21/2020 04:07:32,11/21/2020 04:07:31,-27.06,-27.06,11/21/2020 04:07:58,11/21/2020 04:07:57,-26.29,-26.29,-26.29,-26.29,-26.45,-26.45,0.312,0.312,0.312,0.312,0.291,0.291,0
21NOV2020:04:30:00,15min,Peter Sinks,UCC,270,-27.4,-26.3,-28.1,-26.30,-26.34,-26.28,-26.21,11/21/2020 04:15:01,11/21/2020 04:15:01,11/21/2020 04:15:01,11/21/2020 04:15:01,-26.30,-26.31,11/21/2020 04:15:07,11/21/2020 04:15:07,-27.96,-28.14,-28.43,-28.44,11/21/2020 04:29:56,11/21/2020 04:27:16,11/21/2020 04:26:58,11/21/2020 04:26:59,-28.23,-28.23,11/21/2020 04:27:30,11/21/2020 04:27:30,-27.22,-27.41,-27.35,-27.28,-27.45,-27.46,0.4910,0.5090,0.6340,0.6370,0.5270,0.5260,-0,-0,21NOV2020:04:20:43,0.0,11/21/2020 04:15:01,0.0,0,0.0000,2370,11/21/2020 04:15:11,2310,11/21/2020 04:16:03,2360,12.4,-26.23,-26.23,-26.24,-26.24,11/21/2020 04:15:01,11/21/2020 04:15:01,11/21/2020 04:15:01,11/21/2020 04:15:01,-26.36,-26.36,11/21/2020 04:15:05,11/21/2020 04:15:04,-28.14,-28.14,-28.14,-28.14,11/21/2020 04:27:33,11/21/2020 04:27:33,11/21/2020 04:27:32,11/21/2020 04:27:32,-28.15,-28.15,11/21/2020 04:27:59,11/21/2020 04:30:00,-27.3,-27.3,-27.3,-27.3,-27.43,-27.43,0.567,0.567,0.567,0.566,0.53,0.529,0
21NOV2020:04:45:00,15min,Peter Sinks,UCC,270,-28.2,-27.5,-28.7,-27.53,-27.30,-27.17,-27.02,11/21/2020 04:43:55,11/21/2020 04:44:01,11/21/2020 04:31:57,11/21/2020 04:31:57,-27.48,-27.49,11/21/2020 04:43:58,11/21/2020 04:43:58,-28.46,-28.65,-28.71,-28.66,11/21/2020 04:38:54,11/21/2020 04:38:37,11/21/2020 04:38:37,11/21/2020 04:38:37,-28.82,-28.82,11/21/2020 04:38:50,11/21/2020 04:38:50,-28.09,-28.22,-28.12,-28.05,-28.32,-28.33,0.2250,0.3010,0.3040,0.3130,0.2950,0.2940,-0,-0,21NOV2020:04:34:32,0.0,11/21/2020 04:30:01,0.0,0,0.0000,2370,11/21/2020 04:30:02,2340,11/21/2020 04:30:01,2362,12.4,-27.39,-27.39,-27.39,-27.39,11/21/2020 04:32:06,11/21/2020 04:32:06,11/21/2020 04:32:06,11/21/2020 04:32:05,-27.57,-27.57,11/21/2020 04:44:21,11/21/2020 04:44:25,-28.58,-28.58,-28.58,-28.58,11/21/2020 04:38:48,11/21/2020 04:38:48,11/21/2020 04:38:47,11/21/2020 04:38:47,-28.82,-28.82,11/21/2020 04:39:20,11/21/2020 04:39:19,-28.12,-28.12,-28.12,-28.12,-28.33,-28.33,0.267,0.267,0.267,0.267,0.277,0.277,0
21NOV2020:05:00:00,15min,Peter Sinks,UCC,270,-28.3,-27.5,-29.0,-27.45,-27.24,-27.17,-27.10,11/21/2020 04:51:13,11/21/2020 04:51:17,11/21/2020 04:50:46,11/21/2020 04:50:41,-27.48,-27.49,11/21/2020 04:51:17,11/21/2020 04:51:17,-28.80,-28.99,-29.03,-28.95,11/21/2020 04:59:54,11/21/2020 04:59:46,11/21/2020 04:58:34,11/21/2020 04:58:31,-29.10,-29.11,11/21/2020 04:58:54,11/21/2020 04:58:54,-28.15,-28.31,-28.19,-28.11,-28.39,-28.40,0.3040,0.3640,0.4820,0.4920,0.3590,0.3590,-0,-0,21NOV2020:04:45:01,0.0,11/21/2020 04:45:01,0.0,0,0.0000,2370,11/21/2020 04:45:02,2340,11/21/2020 04:45:01,2357,12.4,-27.37,-27.36,-27.37,-27.37,11/21/2020 04:51:12,11/21/2020 04:51:13,11/21/2020 04:51:12,11/21/2020 04:51:11,-27.61,-27.61,11/21/2020 04:51:34,11/21/2020 04:51:35,-28.93,-28.93,-28.93,-28.93,11/21/2020 05:00:00,11/21/2020 05:00:00,11/21/2020 05:00:00,11/21/2020 05:00:00,-29.05,-29.05,11/21/2020 04:59:21,11/21/2020 04:59:20,-28.18,-28.18,-28.18,-28.18,-28.38,-28.38,0.393,0.393,0.393,0.393,0.343,0.343,0
21NOV2020:05:15:00,15min,Peter Sinks,UCC,270,-29.0,-28.5,-29.5,-28.37,-28.30,-28.51,-28.44,11/21/2020 05:04:45,11/21/2020 05:04:45,11/21/2020 05:04:30,11/21/2020 05:04:16,-28.49,-28.50,11/21/2020 05:05:02,11/21/2020 05:05:02,-29.30,-29.60,-29.57,-29.56,11/21/2020 05:15:00,11/21/2020 05:14:52,11/21/2020 05:14:53,11/21/2020 05:14:50,-29.66,-29.67,11/21/2020 05:07:14,11/21/2020 05:07:14,-28.85,-29.00,-29.02,-28.95,-29.03,-29.03,0.2460,0.3080,0.2940,0.2990,0.2960,0.2950,-0,-0,21NOV2020:05:00:01,0.0,11/21/2020 05:00:01,0.0,0,0.0000,2370,11/21/2020 05:00:01,2340,11/21/2020 05:00:03,2362,12.4,-28.44,-28.44,-28.44,-28.44,11/21/2020 05:04:49,11/21/2020 05:04:48,11/21/2020 05:04:48,11/21/2020 05:04:48,-28.54,-28.54,11/21/2020 05:05:24,11/21/2020 05:05:23,-29.46,-29.47,-29.47,-29.47,11/21/2020 05:15:00,11/21/2020 05:15:00,11/21/2020 05:15:00,11/21/2020 05:15:00,-29.63,-29.63,11/21/2020 05:07:43,11/21/2020 05:07:42,-28.95,-28.95,-28.95,-28.95,-29.03,-29.03,0.271,0.272,0.272,0.272,0.282,0.282,0
21NOV2020:05:30:00,15min,Peter Sinks,UCC,270,-29.2,-28.7,-29.7,-28.71,-28.64,-28.42,-28.35,11/21/2020 05:24:43,11/21/2020 05:24:44,11/21/2020 05:28:57,11/21/2020 05:28:52,-28.79,-28.80,11/21/2020 05:25:03,11/21/2020 05:25:03,-29.41,-29.75,-29.81,-29.73,11/21/2020 05:15:21,11/21/2020 05:26:22,11/21/2020 05:26:12,11/21/2020 05:26:08,-29.78,-29.79,11/21/2020 05:15:26,11/21/2020 05:15:26,-29.12,-29.25,-29.17,-29.09,-29.28,-29.29,0.1910,0.2700,0.3030,0.3150,0.2540,0.2540,-0,-0,21NOV2020:05:15:01,0.0,11/21/2020 05:15:01,0.0,0,0.0000,2370,11/21/2020 05:15:01,2340,11/21/2020 05:15:04,2361,12.3,-28.6,-28.6,-28.6,-28.6,11/21/2020 05:29:06,11/21/2020 05:29:06,11/21/2020 05:29:05,11/21/2020 05:29:05,-28.88,-28.88,11/21/2020 05:25:17,11/21/2020 05:25:16,-29.63,-29.63,-29.63,-29.63,11/21/2020 05:26:27,11/21/2020 05:26:26,11/21/2020 05:26:26,11/21/2020 05:26:26,-29.74,-29.74,11/21/2020 05:15:56,11/21/2020 05:15:55,-29.16,-29.16,-29.16,-29.16,-29.29,-29.29,0.259,0.259,0.259,0.258,0.239,0.239,0
21NOV2020:05:45:00,15min,Peter Sinks,UCC,270,-29.6,-29.0,-30.1,-28.95,-29.07,-29.11,-29.04,11/21/2020 05:30:01,11/21/2020 05:30:01,11/21/2020 05:32:26,11/21/2020 05:39:33,-29.01,-29.01,11/21/2020 05:30:02,11/21/2020 05:30:02,-29.93,-30.12,-30.16,-30.11,11/21/2020 05:44:55,11/21/2020 05:36:32,11/21/2020 05:36:45,11/21/2020 05:36:30,-30.18,-30.18,11/21/2020 05:36:52,11/21/2020 05:36:52,-29.50,-29.67,-29.56,-29.48,-29.66,-29.67,0.2650,0.2980,0.3100,0.3200,0.2920,0.2920,-0,-0,21NOV2020:05:30:01,0.4,11/21/2020 05:37:39,0.0,183,0.0320,2370,11/21/2020 05:30:02,2340,11/21/2020 05:30:01,2360,12.3,-29.03,-29.03,-29.03,-29.03,11/21/2020 05:30:01,11/21/2020 05:30:01,11/21/2020 05:30:01,11/21/2020 05:30:01,-29.02,-29.02,11/21/2020 05:30:01,11/21/2020 05:30:01,-30.04,-30.04,-30.04,-30.04,11/21/2020 05:36:54,11/21/2020 05:36:54,11/21/2020 05:36:53,11/21/2020 05:36:53,-30.12,-30.12,11/21/2020 05:37:22,11/21/2020 05:37:21,-29.54,-29.54,-29.54,-29.54,-29.65,-29.65,0.29,0.29,0.29,0.289,0.287,0.287,0
21NOV2020:06:00:00,15min,Peter Sinks,UCC,270,-29.4,-28.5,-30.1,-28.54,-28.55,-27.58,-27.67,11/21/2020 05:55:32,11/21/2020 05:55:36,11/21/2020 05:55:01,11/21/2020 05:55:01,-28.54,-28.55,11/21/2020 05:55:41,11/21/2020 05:55:41,-29.93,-30.21,-30.39,-30.35,11/21/2020 05:45:01,11/21/2020 05:50:38,11/21/2020 05:50:22,11/21/2020 05:50:17,-30.17,-30.18,11/21/2020 05:45:43,11/21/2020 05:45:43,-29.30,-29.42,-29.18,-29.13,-29.42,-29.43,0.3430,0.3680,0.6050,0.5840,0.3730,0.3730,-0,-0,21NOV2020:05:51:05,0.0,11/21/2020 05:45:01,0.0,0,0.0000,2370,11/21/2020 05:45:01,2340,11/21/2020 05:45:02,2357,12.3,-28.21,-28.21,-28.22,-28.22,11/21/2020 05:55:13,11/21/2020 05:55:13,11/21/2020 05:55:13,11/21/2020 05:55:12,-28.73,-28.73,11/21/2020 05:55:47,11/21/2020 05:55:47,-30.11,-30.12,-30.12,-30.11,11/21/2020 05:50:39,11/21/2020 05:50:39,11/21/2020 05:50:39,11/21/2020 05:50:38,-30.08,-30.08,11/21/2020 05:45:50,11/21/2020 05:45:49,-29.27,-29.27,-29.27,-29.27,-29.44,-29.44,0.463,0.463,0.463,0.462,0.372,0.371,0
21NOV2020:06:15:00,15min,Peter Sinks,UCC,270,-29.5,-29.1,-30.0,-29.01,-28.98,-28.76,-28.60,11/21/2020 06:14:59,11/21/2020 06:14:52,11/21/2020 06:01:26,11/21/2020 06:01:28,-29.13,-29.14,11/21/2020 06:14:47,11/21/2020 06:14:47,-29.84,-30.21,-30.07,-30.00,11/21/2020 06:05:26,11/21/2020 06:05:25,11/21/2020 06:07:37,11/21/2020 06:07:34,-30.17,-30.17,11/21/2020 06:05:40,11/21/2020 06:05:40,-29.41,-29.55,-29.42,-29.34,-29.56,-29.57,0.2570,0.3040,0.3280,0.3230,0.2980,0.2970,-0,-0,21NOV2020:06:00:01,0.0,11/21/2020 06:00:01,0.0,0,0.0000,2370,11/21/2020 06:00:01,2340,11/21/2020 06:00:02,2356,12.3,-28.94,-28.94,-28.94,-28.94,11/21/2020 06:01:49,11/21/2020 06:01:49,11/21/2020 06:01:49,11/21/2020 06:01:48,-29.16,-29.16,11/21/2020 06:00:01,11/21/2020 06:02:18,-29.99,-29.99,-29.99,-29.99,11/21/2020 06:07:59,11/21/2020 06:07:58,11/21/2020 06:07:58,11/21/2020 06:07:58,-30.1,-30.1,11/21/2020 06:08:11,11/21/2020 06:08:10,-29.43,-29.43,-29.43,-29.43,-29.56,-29.56,0.289,0.289,0.289,0.289,0.289,0.289,0
21NOV2020:06:30:00,15min,Peter Sinks,UCC,270,-29.9,-28.9,-30.6,-28.88,-28.72,-29.02,-28.95,11/21/2020 06:15:13,11/21/2020 06:15:14,11/21/2020 06:15:24,11/21/2020 06:15:25,-28.83,-28.84,11/21/2020 06:15:20,11/21/2020 06:15:20,-30.42,-30.66,-30.70,-30.62,11/21/2020 06:28:15,11/21/2020 06:27:39,11/21/2020 06:27:38,11/21/2020 06:27:45,-30.76,-30.76,11/21/2020 06:28:52,11/21/2020 06:28:52,-29.79,-29.96,-29.89,-29.80,-29.95,-29.96,0.4300,0.4860,0.4900,0.4870,0.4910,0.4900,-0,-0,21NOV2020:06:29:37,0.0,11/21/2020 06:15:01,0.0,0,0.0000,2370,11/21/2020 06:15:02,2340,11/21/2020 06:15:01,2357,12.3,-28.92,-28.92,-28.92,-28.92,11/21/2020 06:15:35,11/21/2020 06:15:35,11/21/2020 06:15:35,11/21/2020 06:15:34,-28.9,-28.9,11/21/2020 06:15:42,11/21/2020 06:15:42,-30.59,-30.59,-30.59,-30.59,11/21/2020 06:28:22,11/21/2020 06:28:22,11/21/2020 06:28:22,11/21/2020 06:28:21,-30.69,-30.69,11/21/2020 06:28:32,11/21/2020 06:28:31,-29.85,-29.85,-29.85,-29.85,-29.93,-29.93,0.468,0.468,0.468,0.468,0.486,0.486,0
21NOV2020:06:45:00,15min,Peter Sinks,UCC,270,-30.6,-30.0,-31.2,-30.02,-29.85,-29.90,-29.73,11/21/2020 06:35:47,11/21/2020 06:35:43,11/21/2020 06:39:39,11/21/2020 06:39:36,-30.02,-30.02,11/21/2020 06:35:46,11/21/2020 06:35:46,-30.92,-31.20,-31.40,-31.35,11/21/2020 06:42:03,11/21/2020 06:40:58,11/21/2020 06:40:36,11/21/2020 06:40:34,-31.20,-31.21,11/21/2020 06:42:11,11/21/2020 06:42:11,-30.46,-30.60,-30.71,-30.61,-30.60,-30.60,0.2820,0.3490,0.3150,0.3330,0.3300,0.3300,-0,-0,21NOV2020:06:42:29,0.0,11/21/2020 06:30:01,0.0,0,0.0000,2370,11/21/2020 06:30:02,2340,11/21/2020 06:30:01,2357,12.3,-30.02,-30.02,-30.02,-30.02,11/21/2020 06:39:44,11/21/2020 06:39:44,11/21/2020 06:39:44,11/21/2020 06:39:43,-30.03,-30.03,11/21/2020 06:37:31,11/21/2020 06:37:30,-31.11,-31.11,-31.11,-31.11,11/21/2020 06:41:02,11/21/2020 06:41:01,11/21/2020 06:41:01,11/21/2020 06:41:01,-31.2,-31.2,11/21/2020 06:42:40,11/21/2020 06:42:39,-30.59,-30.59,-30.59,-30.59,-30.59,-30.59,0.303,0.303,0.303,0.303,0.314,0.314,0
21NOV2020:07:00:00,15min,Peter Sinks,UCC,270,-31.0,-30.5,-31.5,-30.47,-30.39,-30.36,-30.29,11/21/2020 06:51:20,11/21/2020 06:51:22,11/21/2020 06:51:16,11/21/2020 06:50:09,-30.46,-30.47,11/21/2020 06:51:27,11/21/2020 06:51:27,-31.28,-31.57,-31.61,-31.53,11/21/2020 06:46:57,11/21/2020 06:47:04,11/21/2020 06:46:53,11/21/2020 06:46:56,-31.65,-31.65,11/21/2020 06:47:07,11/21/2020 06:47:07,-30.86,-30.97,-30.94,-30.85,-31.01,-31.02,0.1950,0.2560,0.2980,0.3020,0.2450,0.2450,0,0,21NOV2020:06:59:59,0.0,11/21/2020 06:45:01,0.0,0,0.0000,2370,11/21/2020 06:45:02,2340,11/21/2020 06:45:01,2355,12.3,-30.42,-30.42,-30.42,-30.42,11/21/2020 06:51:29,11/21/2020 06:51:29,11/21/2020 06:51:29,11/21/2020 06:51:28,-30.52,-30.52,11/21/2020 06:51:57,11/21/2020 06:51:56,-31.46,-31.47,-31.46,-31.46,11/21/2020 06:47:09,11/21/2020 06:47:09,11/21/2020 06:47:09,11/21/2020 06:47:09,-31.59,-31.59,11/21/2020 06:47:35,11/21/2020 06:47:34,-30.91,-30.91,-30.91,-30.91,-31.02,-31.02,0.247,0.247,0.247,0.246,0.23,0.23,0
21NOV2020:07:15:00,15min,Peter Sinks,UCC,270,-31.4,-30.7,-31.9,-30.65,-30.66,-30.83,-30.71,11/21/2020 07:00:01,11/21/2020 07:00:01,11/21/2020 07:00:21,11/21/2020 07:00:21,-30.61,-30.62,11/21/2020 07:00:05,11/21/2020 07:00:05,-31.74,-31.94,-31.98,-31.90,11/21/2020 07:12:11,11/21/2020 07:12:01,11/21/2020 07:01:48,11/21/2020 07:01:26,-32.09,-32.09,11/21/2020 07:12:13,11/21/2020 07:12:13,-31.28,-31.44,-31.41,-31.33,-31.47,-31.47,0.2740,0.3200,0.3260,0.3350,0.3330,0.3330,1,2,21NOV2020:07:15:00,0.0,11/21/2020 07:00:01,0.0,0,0.0000,2370,11/21/2020 07:00:03,2340,11/21/2020 07:00:01,2352,12.3,-30.75,-30.75,-30.75,-30.75,11/21/2020 07:00:24,11/21/2020 07:00:24,11/21/2020 07:00:24,11/21/2020 07:00:23,-30.74,-30.73,11/21/2020 07:00:30,11/21/2020 07:00:30,-31.82,-31.82,-31.82,-31.82,11/21/2020 07:12:39,11/21/2020 07:12:39,11/21/2020 07:12:38,11/21/2020 07:12:38,-32.04,-32.04,11/21/2020 07:12:43,11/21/2020 07:12:42,-31.36,-31.36,-31.36,-31.36,-31.46,-31.46,0.3,0.3,0.299,0.299,0.334,0.334,0
21NOV2020:07:30:00,15min,Peter Sinks,UCC,270,-30.9,-30.2,-31.5,-30.29,-30.25,-29.63,-29.38,11/21/2020 07:25:34,11/21/2020 07:25:36,11/21/2020 07:25:20,11/21/2020 07:25:21,-30.32,-30.32,11/21/2020 07:25:52,11/21/2020 07:25:52,-31.19,-31.38,-32.07,-32.09,11/21/2020 07:15:36,11/21/2020 07:26:41,11/21/2020 07:26:31,11/21/2020 07:26:34,-31.35,-31.35,11/21/2020 07:15:04,11/21/2020 07:15:04,-30.74,-30.86,-30.66,-30.58,-30.91,-30.91,0.2380,0.2590,0.4030,0.4060,0.2450,0.2450,4,7,21NOV2020:07:30:00,0.9,11/21/2020 07:26:20,0.1,189,4.3040,2370,11/21/2020 07:15:01,2340,11/21/2020 07:15:02,2353,12.2,-30.02,-30.02,-30.02,-30.03,11/21/2020 07:25:36,11/21/2020 07:25:35,11/21/2020 07:25:35,11/21/2020 07:25:35,-30.47,-30.47,11/21/2020 07:28:20,11/21/2020 07:28:19,-31.47,-31.47,-31.47,-31.46,11/21/2020 07:26:42,11/21/2020 07:26:42,11/21/2020 07:26:41,11/21/2020 07:26:41,-31.46,-31.46,11/21/2020 07:15:01,11/21/2020 07:15:01,-30.71,-30.71,-30.71,-30.71,-30.92,-30.92,0.296,0.297,0.296,0.296,0.242,0.242,0
21NOV2020:07:45:00,15min,Peter Sinks,UCC,270,-30.9,-30.3,-31.8,-30.20,-30.12,-30.43,-30.35,11/21/2020 07:36:18,11/21/2020 07:36:19,11/21/2020 07:35:17,11/21/2020 07:36:07,-30.32,-30.32,11/21/2020 07:36:21,11/21/2020 07:36:21,-31.74,-32.03,-31.73,-31.72,11/21/2020 07:44:17,11/21/2020 07:44:11,11/21/2020 07:37:46,11/21/2020 07:37:41,-32.02,-32.02,11/21/2020 07:44:23,11/21/2020 07:44:23,-30.79,-30.93,-30.96,-30.89,-30.97,-30.97,0.4430,0.5120,0.3570,0.3650,0.4720,0.4710,11,14,21NOV2020:07:44:59,0.0,11/21/2020 07:30:01,0.0,0,0.0000,4890,11/21/2020 07:36:12,2340,11/21/2020 07:30:01,3826,12.2,-30.29,-30.29,-30.29,-30.29,11/21/2020 07:36:31,11/21/2020 07:36:31,11/21/2020 07:36:31,11/21/2020 07:36:31,-30.33,-30.33,11/21/2020 07:42:19,11/21/2020 07:42:18,-31.74,-31.74,-31.74,-31.74,11/21/2020 07:37:55,11/21/2020 07:37:55,11/21/2020 07:37:54,11/21/2020 07:37:54,-31.95,-31.95,11/21/2020 07:44:41,11/21/2020 07:44:40,-30.89,-30.89,-30.89,-30.89,-30.96,-30.96,0.389,0.388,0.389,0.388,0.446,0.446,0
21NOV2020:08:00:00,15min,Peter Sinks,UCC,270,-31.3,-30.2,-32.1,-29.84,-29.68,-30.34,-30.26,11/21/2020 07:49:28,11/21/2020 07:49:25,11/21/2020 07:50:36,11/21/2020 07:50:30,-30.09,-30.10,11/21/2020 07:49:33,11/21/2020 07:49:33,-32.11,-32.50,-31.70,-31.62,11/21/2020 07:54:38,11/21/2020 07:54:40,11/21/2020 07:54:23,11/21/2020 07:54:21,-32.46,-32.46,11/21/2020 07:54:44,11/21/2020 07:54:44,-31.18,-31.31,-31.21,-31.12,-31.39,-31.39,0.5610,0.6280,0.3290,0.3120,0.5820,0.5810,17,19,21NOV2020:08:00:00,0.0,11/21/2020 07:45:01,0.0,0,0.0000,4860,11/21/2020 07:45:08,4800,11/21/2020 07:46:04,4838,12.2,-30.15,-30.16,-30.16,-30.15,11/21/2020 07:49:40,11/21/2020 07:49:39,11/21/2020 07:49:39,11/21/2020 07:49:39,-30.25,-30.25,11/21/2020 07:49:54,11/21/2020 07:49:53,-31.89,-31.9,-31.89,-31.89,11/21/2020 07:54:38,11/21/2020 07:54:37,11/21/2020 07:54:37,11/21/2020 07:54:37,-32.26,-32.27,11/21/2020 07:54:55,11/21/2020 07:54:55,-31.2,-31.2,-31.2,-31.2,-31.4,-31.4,0.445,0.445,0.445,0.445,0.57,0.57,0
21NOV2020:08:15:00,15min,Peter Sinks,UCC,270,-31.6,-30.8,-32.2,-30.67,-30.66,-30.79,-30.71,11/21/2020 08:10:13,11/21/2020 08:10:12,11/21/2020 08:10:10,11/21/2020 08:10:08,-30.76,-30.76,11/21/2020 08:10:11,11/21/2020 08:10:11,-32.21,-32.40,-32.07,-32.09,11/21/2020 08:12:43,11/21/2020 08:12:38,11/21/2020 08:12:36,11/21/2020 08:12:39,-32.46,-32.46,11/21/2020 08:12:53,11/21/2020 08:12:53,-31.45,-31.59,-31.31,-31.24,-31.66,-31.66,0.2870,0.3280,0.2480,0.2610,0.3190,0.3190,22,25,21NOV2020:08:14:58,0.0,11/21/2020 08:00:01,0.0,0,0.0000,4860,11/21/2020 08:00:02,4830,11/21/2020 08:00:01,4845,12.2,-30.75,-30.75,-30.75,-30.75,11/21/2020 08:10:20,11/21/2020 08:10:20,11/21/2020 08:10:20,11/21/2020 08:10:19,-30.88,-30.88,11/21/2020 08:10:27,11/21/2020 08:10:27,-32.17,-32.17,-32.17,-32.17,11/21/2020 08:12:51,11/21/2020 08:12:51,11/21/2020 08:12:51,11/21/2020 08:12:51,-32.3,-32.3,11/21/2020 08:13:05,11/21/2020 08:13:04,-31.4,-31.4,-31.4,-31.4,-31.65,-31.65,0.265,0.265,0.265,0.265,0.303,0.303,0
21NOV2020:08:30:00,15min,Peter Sinks,UCC,270,-31.5,-30.4,-32.1,-30.20,-30.10,-30.61,-30.44,11/21/2020 08:17:13,11/21/2020 08:17:16,11/21/2020 08:29:56,11/21/2020 08:29:58,-30.32,-30.32,11/21/2020 08:17:16,11/21/2020 08:17:16,-32.02,-32.40,-31.80,-31.81,11/21/2020 08:24:53,11/21/2020 08:24:45,11/21/2020 08:18:42,11/21/2020 08:18:47,-32.39,-32.39,11/21/2020 08:25:08,11/21/2020 08:25:08,-31.31,-31.46,-31.08,-30.99,-31.54,-31.54,0.4490,0.5220,0.2490,0.2580,0.4900,0.4900,32,77,21NOV2020:08:30:00,0.0,11/21/2020 08:15:01,0.0,0,0.0000,4890,11/21/2020 08:27:34,4830,11/21/2020 08:15:01,4856,12.3,-30.44,-30.44,-30.44,-30.44,11/21/2020 08:17:29,11/21/2020 08:17:29,11/21/2020 08:17:28,11/21/2020 08:17:28,-30.41,-30.41,11/21/2020 08:17:40,11/21/2020 08:17:39,-31.88,-31.87,-31.87,-31.88,11/21/2020 08:18:59,11/21/2020 08:18:59,11/21/2020 08:18:59,11/21/2020 08:18:59,-32.32,-32.32,11/21/2020 08:25:31,11/21/2020 08:25:30,-31.22,-31.22,-31.22,-31.22,-31.55,-31.55,0.313,0.313,0.313,0.313,0.478,0.478,0
21NOV2020:08:45:00,15min,Peter Sinks,UCC,270,-29.9,-26.9,-31.2,-27.95,-28.04,-20.59,-20.60,11/21/2020 08:41:43,11/21/2020 08:41:43,11/21/2020 08:45:00,11/21/2020 08:45:00,-28.39,-28.39,11/21/2020 08:41:43,11/21/2020 08:41:43,-31.28,-31.38,-30.56,-30.44,11/21/2020 08:30:04,11/21/2020 08:30:01,11/21/2020 08:30:01,11/21/2020 08:30:01,-31.50,-31.50,11/21/2020 08:30:02,11/21/2020 08:30:02,-29.74,-29.95,-27.04,-27.11,-30.04,-30.04,0.8960,0.8860,2.6570,2.6110,0.8960,0.8940,165,201,21NOV2020:08:44:39,0.0,11/21/2020 08:30:01,0.0,0,0.0000,5550,11/21/2020 08:44:29,4860,11/21/2020 08:30:03,5172,12.4,-25.3,-25.29,-25.27,-25.25,11/21/2020 08:45:00,11/21/2020 08:45:00,11/21/2020 08:45:00,11/21/2020 08:45:00,-28.46,-28.46,11/21/2020 08:42:16,11/21/2020 08:42:15,-30.95,-30.95,-30.95,-30.94,11/21/2020 08:30:01,11/21/2020 08:30:01,11/21/2020 08:30:01,11/21/2020 08:30:01,-31.46,-31.45,11/21/2020 08:30:01,11/21/2020 08:30:01,-28.51,-28.51,-28.51,-28.51,-30.07,-30.07,1.62,1.619,1.621,1.622,0.903,0.902,0
21NOV2020:09:00:00,15min,Peter Sinks,UCC,270,-28.4,-24.5,-28.2,-25.97,-26.03,-16.67,-16.94,11/21/2020 08:55:54,11/21/2020 08:55:53,11/21/2020 08:57:55,11/21/2020 08:57:09,-26.24,-26.25,11/21/2020 08:55:48,11/21/2020 08:55:48,-29.14,-29.59,-24.76,-24.63,11/21/2020 08:45:27,11/21/2020 08:45:26,11/21/2020 08:59:30,11/21/2020 08:49:04,-29.79,-29.80,11/21/2020 08:45:01,11/21/2020 08:45:01,-28.17,-28.53,-21.75,-22.02,-28.48,-28.49,0.7750,0.8360,2.0660,2.1360,0.7050,0.7040,220,240,21NOV2020:08:59:45,0.0,11/21/2020 08:45:01,0.0,0,0.0000,5820,11/21/2020 08:51:46,5520,11/21/2020 08:45:01,5745,14.1,-22.54,-22.53,-22.54,-22.54,11/21/2020 08:58:04,11/21/2020 08:58:04,11/21/2020 08:57:20,11/21/2020 08:58:03,-26.49,-26.49,11/21/2020 08:56:02,11/21/2020 08:56:02,-26.55,-26.55,-26.55,-26.55,11/21/2020 08:52:05,11/21/2020 08:52:05,11/21/2020 08:52:05,11/21/2020 08:52:04,-29.77,-29.77,11/21/2020 08:45:09,11/21/2020 08:45:08,-25.11,-25.11,-25.11,-25.11,-28.51,-28.51,1.174,1.173,1.173,1.174,0.708,0.707,2
21NOV2020:09:15:00,15min,Peter Sinks,UCC,270,-25.8,-22.4,-27.3,-23.04,-22.97,-16.58,-16.51,11/21/2020 09:14:46,11/21/2020 09:14:44,11/21/2020 09:05:47,11/21/2020 09:05:48,-23.60,-23.61,11/21/2020 09:13:45,11/21/2020 09:13:45,-27.69,-28.47,-24.14,-23.23,11/21/2020 09:00:32,11/21/2020 09:00:01,11/21/2020 09:00:01,11/21/2020 09:00:01,-28.61,-28.61,11/21/2020 09:00:01,11/21/2020 09:00:01,-25.43,-25.88,-20.56,-20.26,-25.85,-25.86,1.2420,1.3690,1.0390,1.0150,1.4140,1.4120,264,289,21NOV2020:09:14:49,0.0,11/21/2020 09:00:01,0.0,0,0.0000,5820,11/21/2020 09:00:02,5790,11/21/2020 09:00:01,5813,14.9,-21.15,-21.14,-21.15,-21.15,11/21/2020 09:14:51,11/21/2020 09:14:51,11/21/2020 09:14:51,11/21/2020 09:14:51,-23.72,-23.72,11/21/2020 09:14:07,11/21/2020 09:14:06,-25.92,-25.92,-25.92,-25.91,11/21/2020 09:00:01,11/21/2020 09:00:01,11/21/2020 09:00:01,11/21/2020 09:00:01,-28.61,-28.61,11/21/2020 09:00:01,11/21/2020 09:00:01,-23.07,-23.07,-23.07,-23.07,-25.94,-25.94,0.871,0.872,0.869,0.867,1.42,1.42,2
21NOV2020:09:30:00,15min,Peter Sinks,UCC,270,-23.2,-20.2,-23.5,-20.97,-20.95,-14.84,-14.47,11/21/2020 09:26:19,11/21/2020 09:26:21,11/21/2020 09:25:15,11/21/2020 09:25:13,-21.29,-21.30,11/21/2020 09:26:25,11/21/2020 09:26:25,-23.86,-25.04,-21.22,-20.53,11/21/2020 09:18:26,11/21/2020 09:16:55,11/21/2020 09:20:01,11/21/2020 09:19:59,-24.89,-24.90,11/21/2020 09:18:19,11/21/2020 09:18:19,-22.78,-23.32,-18.51,-18.25,-23.26,-23.27,0.6480,0.9100,1.3780,1.2350,0.8710,0.8700,303,320,21NOV2020:09:29:57,0.0,11/21/2020 09:15:01,0.0,0,0.0000,5820,11/21/2020 09:15:01,5790,11/21/2020 09:15:02,5813,14.9,-18.9,-18.9,-18.89,-18.89,11/21/2020 09:25:23,11/21/2020 09:25:23,11/21/2020 09:25:22,11/21/2020 09:25:21,-21.57,-21.57,11/21/2020 09:26:43,11/21/2020 09:26:43,-22.3,-22.3,-22.3,-22.3,11/21/2020 09:20:12,11/21/2020 09:20:11,11/21/2020 09:20:11,11/21/2020 09:20:11,-24.7,-24.7,11/21/2020 09:18:36,11/21/2020 09:18:36,-20.72,-20.72,-20.72,-20.72,-23.28,-23.28,0.834,0.833,0.833,0.834,0.842,0.842,2
21NOV2020:09:45:00,15min,Peter Sinks,UCC,270,-20.9,-18.1,-22.1,-18.67,-18.60,-13.47,-13.29,11/21/2020 09:41:29,11/21/2020 09:41:29,11/21/2020 09:38:00,11/21/2020 09:38:00,-18.99,-19.01,11/21/2020 09:41:27,11/21/2020 09:41:27,-22.58,-23.36,-20.39,-20.05,11/21/2020 09:30:02,11/21/2020 09:30:02,11/21/2020 09:30:22,11/21/2020 09:30:21,-22.79,-22.80,11/21/2020 09:32:20,11/21/2020 09:32:20,-20.66,-21.06,-16.38,-16.40,-20.99,-21.01,0.8260,0.9920,1.6240,1.4940,0.8720,0.8710,336,353,21NOV2020:09:44:51,0.0,11/21/2020 09:30:01,0.0,0,0.0000,5820,11/21/2020 09:30:02,5790,11/21/2020 09:30:01,5816,14.9,-16.95,-16.94,-16.95,-16.96,11/21/2020 09:42:40,11/21/2020 09:42:40,11/21/2020 09:42:39,11/21/2020 09:42:39,-19.2,-19.19,11/21/2020 09:41:41,11/21/2020 09:41:40,-21.4,-21.4,-21.4,-21.41,11/21/2020 09:30:27,11/21/2020 09:30:26,11/21/2020 09:30:26,11/21/2020 09:30:26,-22.77,-22.77,11/21/2020 09:30:18,11/21/2020 09:30:14,-18.66,-18.66,-18.66,-18.66,-21.03,-21.03,1.03,1.03,1.029,1.029,0.874,0.873,2
21NOV2020:10:00:00,15min,Peter Sinks,UCC,270,-19.2,-16.9,-19.9,-17.34,-17.33,-12.88,-12.74,11/21/2020 09:57:58,11/21/2020 09:57:58,11/21/2020 09:50:02,11/21/2020 09:49:53,-17.86,-17.88,11/21/2020 09:52:08,11/21/2020 09:52:08,-20.21,-20.87,-18.16,-17.74,11/21/2020 09:47:01,11/21/2020 09:45:29,11/21/2020 09:54:08,11/21/2020 09:46:28,-20.81,-20.82,11/21/2020 09:47:03,11/21/2020 09:47:03,-18.72,-19.39,-15.70,-15.42,-19.31,-19.33,0.8340,0.9390,1.4750,1.3260,0.7380,0.7370,369,384,21NOV2020:09:59:41,0.0,11/21/2020 09:45:01,0.0,0,0.0000,5850,11/21/2020 09:49:29,5790,11/21/2020 09:45:03,5816,14.9,-15.68,-15.68,-15.68,-15.68,11/21/2020 09:59:19,11/21/2020 09:59:19,11/21/2020 09:59:18,11/21/2020 09:59:18,-18.07,-18.06,11/21/2020 09:52:26,11/21/2020 09:52:26,-19.09,-19.09,-19.09,-19.09,11/21/2020 09:46:36,11/21/2020 09:46:36,11/21/2020 09:46:35,11/21/2020 09:46:35,-20.64,-20.63,11/21/2020 09:45:01,11/21/2020 09:45:01,-17.31,-17.31,-17.31,-17.31,-19.36,-19.36,0.973,0.973,0.973,0.973,0.724,0.724,3
21NOV2020:10:15:00,15min,Peter Sinks,UCC,270,-16.5,-13.8,-17.3,-13.82,-13.69,-10.58,-10.32,11/21/2020 10:13:25,11/21/2020 10:13:24,11/21/2020 10:13:34,11/21/2020 10:13:37,-14.54,-14.56,11/21/2020 10:13:27,11/21/2020 10:13:27,-17.67,-18.04,-15.76,-16.03,11/21/2020 10:00:01,11/21/2020 10:02:44,11/21/2020 10:04:52,11/21/2020 10:01:34,-17.88,-17.90,11/21/2020 10:00:01,11/21/2020 10:00:01,-16.12,-16.62,-14.00,-13.89,-16.54,-16.56,0.8830,0.9840,1.1840,1.3840,0.7210,0.7200,397,412,21NOV2020:10:14:41,0.0,11/21/2020 10:00:01,0.0,0,0.0000,5850,11/21/2020 10:00:45,5790,11/21/2020 10:00:02,5817,14.9,-12.64,-12.67,-12.65,-12.63,11/21/2020 10:13:36,11/21/2020 10:13:36,11/21/2020 10:13:36,11/21/2020 10:13:35,-14.93,-14.93,11/21/2020 10:13:44,11/21/2020 10:13:43,-16.47,-16.47,-16.47,-16.47,11/21/2020 10:05:01,11/21/2020 10:05:01,11/21/2020 10:05:00,11/21/2020 10:05:00,-18.18,-18.18,11/21/2020 10:00:01,11/21/2020 10:00:01,-15.17,-15.17,-15.17,-15.17,-16.58,-16.58,0.907,0.906,0.906,0.906,0.716,0.715,3
21NOV2020:10:30:00,15min,Peter Sinks,UCC,270,-14.3,-10.9,-15.9,-11.53,-11.21,-7.47,-7.53,11/21/2020 10:29:46,11/21/2020 10:28:59,11/21/2020 10:28:47,11/21/2020 10:28:23,-11.71,-11.73,11/21/2020 10:29:50,11/21/2020 10:29:50,-15.30,-16.33,-16.03,-15.54,11/21/2020 10:16:09,11/21/2020 10:16:35,11/21/2020 10:16:07,11/21/2020 10:16:13,-16.19,-16.21,11/21/2020 10:16:01,11/21/2020 10:16:01,-13.83,-14.51,-11.69,-11.51,-14.50,-14.52,0.9810,1.1380,2.3750,2.1830,1.0590,1.0580,424,434,21NOV2020:10:29:58,1.3,11/21/2020 10:15:11,0.1,307,4.0470,5850,11/21/2020 10:19:12,5790,11/21/2020 10:15:02,5815,14.9,-9.85,-9.84,-9.84,-9.85,11/21/2020 10:29:07,11/21/2020 10:29:06,11/21/2020 10:29:06,11/21/2020 10:29:06,-11.87,-11.86,11/21/2020 10:30:00,11/21/2020 10:30:00,-15.68,-15.67,-15.67,-15.68,11/21/2020 10:16:13,11/21/2020 10:16:12,11/21/2020 10:16:12,11/21/2020 10:16:12,-16.13,-16.13,11/21/2020 10:16:12,11/21/2020 10:16:11,-12.93,-12.93,-12.92,-12.92,-14.58,-14.58,1.571,1.572,1.572,1.572,1.011,1.012,3
21NOV2020:10:45:00,15min,Peter Sinks,UCC,270,-11.6,-8.2,-12.4,-8.88,-8.52,-4.46,-4.53,11/21/2020 10:42:37,11/21/2020 10:42:36,11/21/2020 10:42:38,11/21/2020 10:37:31,-9.28,-9.31,11/21/2020 10:41:17,11/21/2020 10:41:17,-12.67,-13.19,-10.76,-11.00,11/21/2020 10:31:55,11/21/2020 10:32:08,11/21/2020 10:31:23,11/21/2020 10:31:19,-13.13,-13.15,11/21/2020 10:35:36,11/21/2020 10:35:36,-11.16,-11.81,-7.94,-7.74,-11.70,-11.73,1.0450,1.2520,1.6910,1.7500,1.0600,1.0590,444,456,21NOV2020:10:44:48,1.5,11/21/2020 10:44:42,0.1,253,0.0470,5850,11/21/2020 10:30:43,5790,11/21/2020 10:30:04,5817,14.9,-6.938,-6.94,-6.94,-6.943,11/21/2020 10:42:25,11/21/2020 10:42:25,11/21/2020 10:42:25,11/21/2020 10:42:25,-9.55,-9.54,11/21/2020 10:41:32,11/21/2020 10:41:32,-11.83,-11.84,-11.84,-11.83,11/21/2020 10:31:33,11/21/2020 10:31:33,11/21/2020 10:31:32,11/21/2020 10:31:32,-12.96,-12.96,11/21/2020 10:36:03,11/21/2020 10:36:02,-9.67,-9.67,-9.67,-9.67,-11.75,-11.75,1.232,1.232,1.232,1.232,1.007,1.008,3
21NOV2020:11:00:00,15min,Peter Sinks,UCC,270,-9.8,-7.7,-10.5,-8.07,-8.30,-3.43,-2.93,11/21/2020 10:57:14,11/21/2020 10:57:12,11/21/2020 10:59:43,11/21/2020 10:59:45,-8.84,-8.86,11/21/2020 10:58:40,11/21/2020 10:58:40,-10.64,-11.39,-10.10,-10.11,11/21/2020 10:45:59,11/21/2020 10:45:55,11/21/2020 10:45:01,11/21/2020 10:48:31,-11.08,-11.10,11/21/2020 10:46:48,11/21/2020 10:46:48,-9.31,-9.96,-7.74,-7.57,-9.92,-9.94,0.6210,0.6860,1.5890,1.6960,0.4880,0.4880,463,473,21NOV2020:10:59:53,1.3,11/21/2020 10:51:26,0.2,263,32.7800,5820,11/21/2020 10:45:01,5790,11/21/2020 10:45:03,5815,14.9,-6.319,-6.323,-6.322,-6.317,11/21/2020 10:59:53,11/21/2020 10:59:53,11/21/2020 10:59:53,11/21/2020 10:59:52,-9.03,-9.03,11/21/2020 10:59:06,11/21/2020 10:59:05,-10.11,-10.11,-10.11,-10.1,11/21/2020 10:45:39,11/21/2020 10:45:38,11/21/2020 10:45:38,11/21/2020 10:45:38,-10.88,-10.88,11/21/2020 10:47:00,11/21/2020 10:47:00,-8.67,-8.67,-8.67,-8.67,-9.93,-9.93,0.959,0.959,0.96,0.961,0.451,0.452,5
21NOV2020:11:15:00,15min,Peter Sinks,UCC,270,-7.1,-4.9,-8.4,-4.78,-4.52,-0.64,-0.65,11/21/2020 11:10:06,11/21/2020 11:10:06,11/21/2020 11:10:57,11/21/2020 11:10:57,-5.38,-5.41,11/21/2020 11:10:09,11/21/2020 11:10:09,-8.49,-9.55,-7.38,-7.21,11/21/2020 11:00:01,11/21/2020 11:00:07,11/21/2020 11:05:04,11/21/2020 11:05:02,-9.50,-9.53,11/21/2020 11:00:01,11/21/2020 11:00:01,-6.73,-7.23,-4.34,-4.36,-7.17,-7.20,0.6790,0.9110,1.8760,1.7810,0.7680,0.7680,479,487,21NOV2020:11:14:55,1.1,11/21/2020 11:04:54,0.1,239,5.9760,5820,11/21/2020 11:00:01,5790,11/21/2020 11:00:03,5809,14.9,-3.916,-3.921,-3.914,-3.908,11/21/2020 11:10:52,11/21/2020 11:10:49,11/21/2020 11:10:59,11/21/2020 11:10:58,-5.868,-5.868,11/21/2020 11:03:22,11/21/2020 11:03:21,-7.362,-7.36,-7.362,-7.363,11/21/2020 11:06:29,11/21/2020 11:06:29,11/21/2020 11:06:29,11/21/2020 11:06:29,-9.51,-9.51,11/21/2020 11:00:01,11/21/2020 11:00:01,-5.677,-5.677,-5.677,-5.677,-7.228,-7.227,1.007,1.006,1.007,1.008,0.794,0.792,5
21NOV2020:11:30:00,15min,Peter Sinks,UCC,270,-6.1,-3.0,-6.4,-3.99,-4.41,3.24,3.40,11/21/2020 11:29:21,11/21/2020 11:29:20,11/21/2020 11:21:52,11/21/2020 11:21:54,-4.58,-4.61,11/21/2020 11:29:21,11/21/2020 11:29:21,-6.67,-7.64,-4.79,-4.41,11/21/2020 11:15:34,11/21/2020 11:15:48,11/21/2020 11:26:31,11/21/2020 11:26:30,-7.47,-7.50,11/21/2020 11:16:01,11/21/2020 11:16:01,-5.45,-6.34,-1.79,-1.29,-6.23,-6.26,0.5910,0.6900,1.9830,1.9580,0.7130,0.7120,497,505,21NOV2020:11:28:41,0.0,11/21/2020 11:15:01,0.0,0,0.0000,5820,11/21/2020 11:15:02,5760,11/21/2020 11:20:28,5790,14.8,-1.4,-1.4,-1.399,-1.4,11/21/2020 11:21:40,11/21/2020 11:21:39,11/21/2020 11:21:39,11/21/2020 11:21:39,-4.679,-4.676,11/21/2020 11:29:47,11/21/2020 11:29:47,-5.383,-5.379,-5.381,-5.385,11/21/2020 11:16:06,11/21/2020 11:16:04,11/21/2020 11:16:04,11/21/2020 11:16:05,-7.428,-7.428,11/21/2020 11:17:32,11/21/2020 11:17:31,-3.734,-3.733,-3.732,-3.732,-6.279,-6.278,1.018,1.017,1.017,1.018,0.677,0.678,5
21NOV2020:11:45:00,15min,Peter Sinks,UCC,270,-3.7,-1.5,-4.2,-2.09,-1.85,2.84,3.11,11/21/2020 11:32:38,11/21/2020 11:32:38,11/21/2020 11:41:27,11/21/2020 11:41:25,-2.27,-2.31,11/21/2020 11:32:39,11/21/2020 11:32:39,-4.81,-5.08,-3.24,-3.36,11/21/2020 11:30:01,11/21/2020 11:30:02,11/21/2020 11:36:53,11/21/2020 11:36:53,-4.95,-4.98,11/21/2020 11:30:01,11/21/2020 11:30:01,-3.37,-3.91,-0.59,-0.71,-3.76,-3.79,0.5590,0.5920,1.3520,1.4590,0.4590,0.4590,505,511,21NOV2020:11:44:59,1.1,11/21/2020 11:36:48,0.1,207,9.8800,5790,11/21/2020 11:30:01,5760,11/21/2020 11:30:02,5779,14.8,-0.204,-0.203,-0.197,-0.196,11/21/2020 11:41:30,11/21/2020 11:41:30,11/21/2020 11:41:30,11/21/2020 11:41:29,-2.79,-2.79,11/21/2020 11:32:51,11/21/2020 11:32:51,-3.522,-3.516,-3.521,-3.526,11/21/2020 11:36:34,11/21/2020 11:36:34,11/21/2020 11:36:33,11/21/2020 11:36:33,-4.909,-4.909,11/21/2020 11:30:13,11/21/2020 11:30:12,-2.156,-2.156,-2.156,-2.155,-3.796,-3.795,0.816,0.815,0.816,0.816,0.445,0.444,5
21NOV2020:12:00:00,15min,Peter Sinks,UCC,270,-2.7,-0.4,-2.9,-1.25,-1.20,4.65,5.01,11/21/2020 11:58:13,11/21/2020 11:51:29,11/21/2020 11:58:01,11/21/2020 11:58:01,-1.87,-1.90,11/21/2020 11:51:43,11/21/2020 11:51:43,-2.99,-3.90,-1.52,-1.62,11/21/2020 11:48:39,11/21/2020 11:45:34,11/21/2020 11:53:47,11/21/2020 11:53:47,-3.79,-3.82,11/21/2020 11:46:03,11/21/2020 11:46:03,-2.18,-2.96,1.08,1.33,-2.90,-2.93,0.4890,0.5610,1.1800,1.2320,0.4000,0.3990,513,519,21NOV2020:11:59:47,0.9,11/21/2020 11:53:30,0.0,39,8.9900,5790,11/21/2020 11:45:01,5760,11/21/2020 11:45:02,5768,14.7,1.267,1.268,1.262,1.258,11/21/2020 11:58:14,11/21/2020 11:58:14,11/21/2020 11:58:13,11/21/2020 11:58:13,-2.063,-2.063,11/21/2020 11:51:59,11/21/2020 11:51:58,-2.113,-2.113,-2.112,-2.112,11/21/2020 11:45:42,11/21/2020 11:45:42,11/21/2020 11:45:41,11/21/2020 11:45:41,-3.754,-3.754,11/21/2020 11:46:27,11/21/2020 11:46:27,-0.692,-0.692,-0.691,-0.691,-2.924,-2.924,0.669,0.669,0.668,0.667,0.391,0.391,8
21NOV2020:12:15:00,15min,Peter Sinks,UCC,270,-0.7,2.1,-1.7,2.22,2.47,6.76,6.94,11/21/2020 12:11:39,11/21/2020 12:11:32,11/21/2020 12:02:17,11/21/2020 12:02:22,1.78,1.74,11/21/2020 12:11:40,11/21/2020 12:11:40,-1.54,-2.57,0.56,0.72,11/21/2020 12:00:01,11/21/2020 12:00:01,11/21/2020 12:04:50,11/21/2020 12:04:50,-2.65,-2.68,11/21/2020 12:00:01,11/21/2020 12:00:01,-0.34,-0.88,2.75,2.75,-0.78,-0.81,0.7460,1.0150,1.4300,1.4350,0.8250,0.8240,517,520,21NOV2020:12:06:21,0.7,11/21/2020 12:00:06,0.0,262,22.4500,5790,11/21/2020 12:00:25,5730,11/21/2020 12:03:03,5754,14.7,2.931,2.951,2.931,2.908,11/21/2020 12:11:35,11/21/2020 12:11:34,11/21/2020 12:11:34,11/21/2020 12:11:34,1.21,1.213,11/21/2020 12:11:56,11/21/2020 12:11:56,-0.601,-0.6,-0.586,-0.573,11/21/2020 12:00:01,11/21/2020 12:00:01,11/21/2020 12:00:01,11/21/2020 12:00:01,-2.709,-2.708,11/21/2020 12:00:01,11/21/2020 12:00:01,1.041,1.041,1.043,1.044,-0.839,-0.837,0.873,0.872,0.872,0.873,0.818,0.818,8
21NOV2020:12:30:00,15min,Peter Sinks,UCC,270,0.6,3.1,0.2,2.72,3.06,7.89,8.22,11/21/2020 12:22:28,11/21/2020 12:22:27,11/21/2020 12:29:05,11/21/2020 12:29:06,2.21,2.17,11/21/2020 12:22:36,11/21/2020 12:22:36,-0.13,-1.04,1.25,1.90,11/21/2020 12:18:04,11/21/2020 12:17:14,11/21/2020 12:17:37,11/21/2020 12:17:38,-0.61,-0.65,11/21/2020 12:17:14,11/21/2020 12:17:14,0.88,0.33,4.84,4.97,0.51,0.48,0.5670,0.8200,1.5640,1.6280,0.7250,0.7240,518,522,21NOV2020:12:21:08,1.8,11/21/2020 12:20:28,0.2,225,27.7000,5760,11/21/2020 12:15:01,5730,11/21/2020 12:15:02,5743,14.7,4.364,4.355,4.358,4.361,11/21/2020 12:23:41,11/21/2020 12:23:41,11/21/2020 12:23:41,11/21/2020 12:23:40,1.785,1.786,11/21/2020 12:25:39,11/21/2020 12:25:39,0.908,0.909,0.91,0.906,11/21/2020 12:17:44,11/21/2020 12:17:45,11/21/2020 12:17:44,11/21/2020 12:17:43,-0.581,-0.582,11/21/2020 12:17:37,11/21/2020 12:17:36,2.749,2.749,2.749,2.749,0.486,0.486,0.859,0.858,0.859,0.859,0.7,0.7,8
21NOV2020:12:45:00,15min,Peter Sinks,UCC,270,1.8,5.3,1.6,3.80,3.95,12.51,12.62,11/21/2020 12:33:51,11/21/2020 12:33:46,11/21/2020 12:37:50,11/21/2020 12:37:45,3.40,3.36,11/21/2020 12:33:53,11/21/2020 12:33:53,0.75,0.17,3.95,4.31,11/21/2020 12:30:59,11/21/2020 12:30:57,11/21/2020 12:31:49,11/21/2020 12:31:48,0.57,0.53,11/21/2020 12:31:22,11/21/2020 12:31:22,2.01,1.56,7.41,7.60,1.80,1.76,0.5150,0.7470,2.0280,2.0520,0.6050,0.6050,516,520,21NOV2020:12:41:35,1.1,11/21/2020 12:42:19,0.0,295,1.5460,5760,11/21/2020 12:30:05,5700,11/21/2020 12:39:02,5737,14.6,7.434,7.442,7.435,7.424,11/21/2020 12:38:03,11/21/2020 12:38:03,11/21/2020 12:38:03,11/21/2020 12:38:02,3.074,3.074,11/21/2020 12:34:11,11/21/2020 12:34:10,2.546,2.548,2.547,2.546,11/21/2020 12:31:54,11/21/2020 12:31:54,11/21/2020 12:31:54,11/21/2020 12:31:53,0.581,0.58,11/21/2020 12:30:06,11/21/2020 12:30:06,4.638,4.638,4.638,4.638,1.745,1.746,1.137,1.137,1.137,1.136,0.588,0.588,8
21NOV2020:13:00:00,15min,Peter Sinks,UCC,270,3.5,6.0,3.4,5.83,6.11,11.48,11.29,11/21/2020 12:55:32,11/21/2020 12:55:32,11/21/2020 12:51:49,11/21/2020 12:51:49,5.18,5.14,11/21/2020 12:55:37,11/21/2020 12:55:37,2.50,2.30,5.61,5.33,11/21/2020 12:48:32,11/21/2020 12:48:31,11/21/2020 12:46:30,11/21/2020 12:46:32,2.72,2.69,11/21/2020 12:49:02,11/21/2020 12:49:02,3.60,3.38,8.03,8.05,3.55,3.52,0.6720,0.7880,1.5450,1.6570,0.5450,0.5450,508,513,21NOV2020:12:45:02,0.2,11/21/2020 12:54:51,0.0,39,0.5950,5760,11/21/2020 12:45:11,5700,11/21/2020 12:48:08,5727,14.6,7.363,7.382,7.366,7.35,11/21/2020 12:51:08,11/21/2020 12:51:07,11/21/2020 12:51:08,11/21/2020 12:51:08,4.72,4.72,11/21/2020 12:51:31,11/21/2020 12:51:30,4.029,4.028,4.028,4.03,11/21/2020 12:47:08,11/21/2020 12:47:08,11/21/2020 12:47:08,11/21/2020 12:47:07,2.682,2.685,11/21/2020 12:45:01,11/21/2020 12:45:01,5.746,5.747,5.747,5.748,3.5,3.501,0.931,0.93,0.93,0.93,0.482,0.483,9
21NOV2020:13:15:00,15min,Peter Sinks,UCC,270,9.8,21.9,4.5,21.88,22.15,23.00,23.08,11/21/2020 13:15:00,11/21/2020 13:15:00,11/21/2020 13:14:43,11/21/2020 13:14:43,21.98,21.93,11/21/2020 13:15:00,11/21/2020 13:15:00,3.39,3.34,7.09,6.93,11/21/2020 13:02:17,11/21/2020 13:02:09,11/21/2020 13:08:02,11/21/2020 13:08:02,3.69,3.65,11/21/2020 13:02:17,11/21/2020 13:02:17,9.75,9.85,12.43,12.42,9.83,9.79,5.9990,6.0510,4.8590,4.9260,5.9160,5.9130,497,506,21NOV2020:13:00:14,6.1,11/21/2020 13:14:50,1.4,21,16.3000,5760,11/21/2020 13:07:15,5700,11/21/2020 13:00:01,5718,14.6,22.23,22.24,22.24,22.23,11/21/2020 13:15:00,11/21/2020 13:15:00,11/21/2020 13:15:00,11/21/2020 13:15:00,21.62,21.62,11/21/2020 13:15:00,11/21/2020 13:15:00,5.361,5.361,5.36,5.361,11/21/2020 13:02:20,11/21/2020 13:02:19,11/21/2020 13:02:19,11/21/2020 13:02:19,3.672,3.672,11/21/2020 13:02:24,11/21/2020 13:02:24,10.98,10.98,10.98,10.99,9.53,9.54,5.296,5.299,5.302,5.305,5.727,5.733,9
21NOV2020:13:30:00,15min,Peter Sinks,UCC,270,26.5,29.5,21.9,29.47,29.46,30.05,29.86,11/21/2020 13:25:47,11/21/2020 13:25:47,11/21/2020 13:29:17,11/21/2020 13:29:17,29.75,29.69,11/21/2020 13:25:50,11/21/2020 13:25:50,21.85,21.92,22.79,22.78,11/21/2020 13:15:53,11/21/2020 13:15:53,11/21/2020 13:15:01,11/21/2020 13:15:01,21.98,21.93,11/21/2020 13:15:01,11/21/2020 13:15:01,26.57,26.36,26.50,26.27,26.53,26.48,2.5510,2.5930,1.7870,1.7990,2.7080,2.7070,487,494,21NOV2020:13:15:01,9.9,11/21/2020 13:24:25,5.1,23,12.3800,5730,11/21/2020 13:15:06,5310,11/21/2020 13:21:17,5447,14.5,29.33,29.32,29.33,29.34,11/21/2020 13:28:44,11/21/2020 13:29:19,11/21/2020 13:28:43,11/21/2020 13:28:43,29.59,29.59,11/21/2020 13:26:34,11/21/2020 13:26:34,22.24,22.25,22.25,22.25,11/21/2020 13:15:01,11/21/2020 13:15:01,11/21/2020 13:15:01,11/21/2020 13:15:01,21.63,21.64,11/21/2020 13:15:01,11/21/2020 13:15:01,26.36,26.36,26.37,26.37,26.38,26.39,2.094,2.094,2.093,2.093,2.738,2.736,9
21NOV2020:13:45:00,15min,Peter Sinks,UCC,270,28.5,30.1,26.6,29.59,29.54,31.54,31.52,11/21/2020 13:33:53,11/21/2020 13:33:53,11/21/2020 13:34:09,11/21/2020 13:34:09,29.96,29.91,11/21/2020 13:34:01,11/21/2020 13:34:01,22.19,22.28,27.52,27.82,11/21/2020 13:34:27,11/21/2020 13:34:27,11/21/2020 13:34:27,11/21/2020 13:34:27,25.92,25.87,11/21/2020 13:34:32,11/21/2020 13:34:32,28.26,28.27,29.92,29.91,28.68,28.62,1.0200,1.0080,0.5390,0.5410,0.7750,0.7750,467,477,21NOV2020:13:30:01,11.2,11/21/2020 13:41:18,6.9,20,13.9700,5370,11/21/2020 13:33:52,5280,11/21/2020 13:41:15,5322,14.5,30.38,30.38,30.38,30.38,11/21/2020 13:34:14,11/21/2020 13:34:14,11/21/2020 13:34:13,11/21/2020 13:34:13,29.79,29.79,11/21/2020 13:34:18,11/21/2020 13:34:18,26.41,26.44,26.41,26.4,11/21/2020 13:34:35,11/21/2020 13:34:35,11/21/2020 13:34:34,11/21/2020 13:34:34,26.7,26.7,11/21/2020 13:34:55,11/21/2020 13:34:54,29.1,29.1,29.1,29.1,28.69,28.68,0.593,0.592,0.594,0.596,0.657,0.658,9
21NOV2020:14:00:00,15min,Peter Sinks,UCC,270,29.1,30.4,27.1,30.47,30.52,31.73,31.75,11/21/2020 13:55:59,11/21/2020 13:55:58,11/21/2020 13:54:45,11/21/2020 13:54:45,30.63,30.58,11/21/2020 13:56:01,11/21/2020 13:56:01,25.22,25.27,28.19,28.17,11/21/2020 13:45:05,11/21/2020 13:45:05,11/21/2020 13:56:33,11/21/2020 13:56:33,26.33,26.28,11/21/2020 13:45:05,11/21/2020 13:45:05,28.93,28.97,29.92,29.92,29.25,29.20,0.7760,0.7770,0.5560,0.5630,0.6900,0.6900,445,458,21NOV2020:13:45:02,10.7,11/21/2020 13:58:17,5.0,52,56.2000,5370,11/21/2020 13:48:38,5280,11/21/2020 13:45:09,5312,14.5,30.43,30.42,30.43,30.44,11/21/2020 13:54:47,11/21/2020 13:54:46,11/21/2020 13:54:46,11/21/2020 13:54:46,30.33,30.33,11/21/2020 13:56:15,11/21/2020 13:56:14,27.35,27.36,27.35,27.35,11/21/2020 13:45:09,11/21/2020 13:45:08,11/21/2020 13:45:08,11/21/2020 13:45:08,26.8,26.8,11/21/2020 13:45:14,11/21/2020 13:45:13,29.42,29.42,29.42,29.42,29.18,29.18,0.531,0.528,0.529,0.53,0.698,0.697,11
21NOV2020:14:15:00,15min,Peter Sinks,UCC,270,29.3,30.2,27.7,30.21,30.24,31.29,31.33,11/21/2020 14:00:46,11/21/2020 14:00:46,11/21/2020 14:02:54,11/21/2020 14:02:54,30.39,30.34,11/21/2020 14:00:48,11/21/2020 14:00:48,25.57,25.75,28.24,28.16,11/21/2020 14:09:46,11/21/2020 14:09:46,11/21/2020 14:10:34,11/21/2020 14:10:34,26.86,26.81,11/21/2020 14:09:49,11/21/2020 14:09:49,29.08,29.13,29.90,29.92,29.44,29.38,0.6940,0.6810,0.5790,0.5980,0.5520,0.5520,420,433,21NOV2020:14:00:01,10.5,11/21/2020 14:03:11,4.1,57,49.4600,5340,11/21/2020 14:00:24,5250,11/21/2020 14:03:15,5301,14.4,30.25,30.24,30.25,30.27,11/21/2020 14:00:56,11/21/2020 14:00:56,11/21/2020 14:00:56,11/21/2020 14:00:56,30.21,30.21,11/21/2020 14:00:56,11/21/2020 14:00:55,27.7,27.71,27.7,27.69,11/21/2020 14:09:51,11/21/2020 14:09:50,11/21/2020 14:09:50,11/21/2020 14:09:50,27.62,27.62,11/21/2020 14:10:04,11/21/2020 14:10:03,29.52,29.52,29.52,29.52,29.43,29.43,0.444,0.442,0.444,0.446,0.493,0.493,11
21NOV2020:14:30:00,15min,Peter Sinks,UCC,270,28.7,29.9,27.8,29.96,30.04,30.79,30.79,11/21/2020 14:22:20,11/21/2020 14:22:20,11/21/2020 14:22:07,11/21/2020 14:22:07,30.07,30.02,11/21/2020 14:22:28,11/21/2020 14:22:28,26.04,26.09,27.86,27.84,11/21/2020 14:17:55,11/21/2020 14:17:54,11/21/2020 14:27:04,11/21/2020 14:27:04,27.30,27.25,11/21/2020 14:27:02,11/21/2020 14:27:02,28.59,28.63,29.28,29.29,28.91,28.86,0.6520,0.6550,0.4680,0.4690,0.5210,0.5210,392,408,21NOV2020:14:15:14,15.1,11/21/2020 14:27:05,5.4,52,34.3900,5340,11/21/2020 14:20:28,5220,11/21/2020 14:27:03,5288,14.4,30.01,30.01,30,30,11/21/2020 14:22:14,11/21/2020 14:22:15,11/21/2020 14:22:14,11/21/2020 14:22:13,29.87,29.87,11/21/2020 14:22:41,11/21/2020 14:22:40,27.92,27.93,27.91,27.9,11/21/2020 14:27:07,11/21/2020 14:27:07,11/21/2020 14:27:07,11/21/2020 14:27:07,27.76,27.76,11/21/2020 14:27:09,11/21/2020 14:27:08,28.95,28.95,28.95,28.95,28.9,28.9,0.412,0.412,0.412,0.413,0.458,0.459,11
21NOV2020:14:45:00,15min,Peter Sinks,UCC,270,28.2,29.3,27.6,29.29,29.28,30.07,30.08,11/21/2020 14:31:05,11/21/2020 14:31:05,11/21/2020 14:42:51,11/21/2020 14:42:51,29.39,29.34,11/21/2020 14:31:20,11/21/2020 14:31:20,26.24,26.21,28.16,28.18,11/21/2020 14:36:00,11/21/2020 14:35:50,11/21/2020 14:41:21,11/21/2020 14:41:21,27.22,27.17,11/21/2020 14:36:00,11/21/2020 14:36:00,28.02,28.02,29.14,29.15,28.31,28.26,0.5850,0.5840,0.4180,0.4290,0.4790,0.4790,361,376,21NOV2020:14:30:01,11.8,11/21/2020 14:37:36,8.3,26,9.5900,5310,11/21/2020 14:30:01,5250,11/21/2020 14:30:25,5280,14.4,29.37,29.37,29.37,29.37,11/21/2020 14:42:53,11/21/2020 14:42:53,11/21/2020 14:42:53,11/21/2020 14:42:53,29.27,29.27,11/21/2020 14:31:34,11/21/2020 14:31:33,27.67,27.67,27.67,27.66,11/21/2020 14:36:02,11/21/2020 14:36:02,11/21/2020 14:36:02,11/21/2020 14:36:02,27.5,27.5,11/21/2020 14:40:58,11/21/2020 14:40:57,28.59,28.59,28.59,28.59,28.29,28.29,0.416,0.415,0.416,0.418,0.424,0.424,11
21NOV2020:15:00:00,15min,Peter Sinks,UCC,270,27.5,28.7,25.6,28.57,28.59,29.57,29.59,11/21/2020 14:53:51,11/21/2020 14:53:51,11/21/2020 14:48:53,11/21/2020 14:48:48,28.64,28.59,11/21/2020 14:49:01,11/21/2020 14:49:01,24.08,24.15,26.83,26.85,11/21/2020 14:58:20,11/21/2020 14:58:20,11/21/2020 14:58:22,11/21/2020 14:58:22,25.05,25.00,11/21/2020 14:58:20,11/21/2020 14:58:20,27.33,27.34,28.57,28.59,27.65,27.60,0.9420,0.9350,0.5750,0.5750,0.8020,0.8020,326,344,21NOV2020:14:45:01,12.5,11/21/2020 14:58:26,8.1,23,10.4300,5310,11/21/2020 14:45:13,5250,11/21/2020 14:45:02,5281,14.4,28.91,28.91,28.91,28.91,11/21/2020 14:49:09,11/21/2020 14:49:08,11/21/2020 14:49:08,11/21/2020 14:49:08,28.48,28.48,11/21/2020 14:49:14,11/21/2020 14:49:13,25.89,25.9,25.89,25.88,11/21/2020 14:57:52,11/21/2020 14:57:51,11/21/2020 14:57:51,11/21/2020 14:57:51,25.38,25.37,11/21/2020 14:58:26,11/21/2020 14:58:26,27.97,27.97,27.97,27.97,27.64,27.63,0.671,0.671,0.672,0.673,0.744,0.744,10
21NOV2020:15:15:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.0,28.13,28.16,29.12,29.15,11/21/2020 15:11:14,11/21/2020 15:11:15,11/21/2020 15:03:31,11/21/2020 15:03:31,28.34,28.29,11/21/2020 15:02:41,11/21/2020 15:02:41,24.17,24.20,27.27,27.30,11/21/2020 15:00:15,11/21/2020 15:00:15,11/21/2020 15:00:16,11/21/2020 15:00:16,25.27,25.22,11/21/2020 15:00:17,11/21/2020 15:00:17,26.97,26.99,28.26,28.28,27.27,27.22,0.7440,0.7440,0.4050,0.4100,0.6350,0.6340,289,308,21NOV2020:15:00:02,13.6,11/21/2020 15:09:15,7.8,21,11.9000,5310,11/21/2020 15:00:05,5250,11/21/2020 15:00:33,5282,14.4,28.53,28.53,28.53,28.52,11/21/2020 15:02:47,11/21/2020 15:02:47,11/21/2020 15:02:47,11/21/2020 15:02:47,28.12,28.12,11/21/2020 15:02:53,11/21/2020 15:02:52,26.26,26.26,26.26,26.25,11/21/2020 15:00:20,11/21/2020 15:00:19,11/21/2020 15:00:19,11/21/2020 15:00:19,25.79,25.79,11/21/2020 15:14:10,11/21/2020 15:14:09,27.62,27.62,27.62,27.62,27.24,27.24,0.514,0.513,0.514,0.515,0.587,0.587,10
21NOV2020:15:30:00,15min,Peter Sinks,UCC,270,27.1,28.6,25.7,28.49,28.48,29.51,29.56,11/21/2020 15:25:51,11/21/2020 15:25:51,11/21/2020 15:17:13,11/21/2020 15:17:14,28.57,28.51,11/21/2020 15:17:13,11/21/2020 15:17:13,23.99,24.02,27.03,27.19,11/21/2020 15:20:57,11/21/2020 15:20:57,11/21/2020 15:24:12,11/21/2020 15:24:12,24.82,24.77,11/21/2020 15:20:57,11/21/2020 15:20:57,26.94,26.95,28.57,28.61,27.23,27.18,0.9430,0.9370,0.5110,0.5110,0.7100,0.7100,252,270,21NOV2020:15:15:01,12.1,11/21/2020 15:15:46,6.1,13,13.5800,5310,11/21/2020 15:15:17,5250,11/21/2020 15:15:01,5290,14.4,28.83,28.82,28.83,28.83,11/21/2020 15:17:16,11/21/2020 15:17:16,11/21/2020 15:17:15,11/21/2020 15:17:15,28.31,28.31,11/21/2020 15:17:21,11/21/2020 15:17:20,26.02,26.03,26.01,26,11/21/2020 15:21:00,11/21/2020 15:20:59,11/21/2020 15:20:59,11/21/2020 15:20:59,25.32,25.32,11/21/2020 15:21:12,11/21/2020 15:21:11,27.76,27.76,27.77,27.77,27.21,27.21,0.597,0.594,0.597,0.599,0.613,0.613,10
21NOV2020:15:45:00,15min,Peter Sinks,UCC,270,26.1,28.6,23.2,28.37,28.38,29.53,29.57,11/21/2020 15:31:14,11/21/2020 15:31:15,11/21/2020 15:31:16,11/21/2020 15:31:16,28.42,28.37,11/21/2020 15:33:25,11/21/2020 15:33:25,20.34,20.28,23.38,23.58,11/21/2020 15:37:14,11/21/2020 15:37:14,11/21/2020 15:37:13,11/21/2020 15:37:13,22.65,22.60,11/21/2020 15:37:15,11/21/2020 15:37:15,25.99,26.03,27.56,27.65,26.29,26.24,1.7250,1.6990,1.3350,1.3230,1.5250,1.5250,213,233,21NOV2020:15:30:04,6.4,11/21/2020 15:30:01,3.3,359,28.0700,5340,11/21/2020 15:33:37,5280,11/21/2020 15:30:03,5302,14.4,28.84,28.83,28.84,28.84,11/21/2020 15:31:18,11/21/2020 15:31:18,11/21/2020 15:31:18,11/21/2020 15:31:18,28.28,28.29,11/21/2020 15:33:46,11/21/2020 15:33:45,23.05,23.07,23.05,23.04,11/21/2020 15:37:18,11/21/2020 15:37:17,11/21/2020 15:37:17,11/21/2020 15:37:17,23.29,23.29,11/21/2020 15:37:42,11/21/2020 15:37:41,26.83,26.83,26.83,26.83,26.3,26.29,1.414,1.412,1.414,1.416,1.447,1.447,10
21NOV2020:16:00:00,15min,Peter Sinks,UCC,270,18.6,25.8,15.1,24.49,24.54,27.17,27.29,11/21/2020 15:46:04,11/21/2020 15:46:04,11/21/2020 15:45:01,11/21/2020 15:45:01,24.75,24.70,11/21/2020 15:45:01,11/21/2020 15:45:01,13.55,13.58,16.94,16.86,11/21/2020 15:56:53,11/21/2020 15:56:53,11/21/2020 15:57:39,11/21/2020 15:57:39,14.29,14.24,11/21/2020 15:57:37,11/21/2020 15:57:37,18.44,18.53,20.71,20.71,18.74,18.69,2.6810,2.6650,2.4400,2.4950,2.5880,2.5860,171,194,21NOV2020:15:45:03,4.2,11/21/2020 15:45:34,0.7,130,58.9600,5340,11/21/2020 15:59:32,5280,11/21/2020 15:45:03,5294,14.4,26.03,26,26,26,11/21/2020 15:45:01,11/21/2020 15:45:01,11/21/2020 15:45:01,11/21/2020 15:45:01,25.6,25.58,11/21/2020 15:45:01,11/21/2020 15:45:01,15.8,15.82,15.8,15.79,11/21/2020 15:57:41,11/21/2020 15:57:41,11/21/2020 15:57:41,11/21/2020 15:57:41,14.44,14.44,11/21/2020 15:57:41,11/21/2020 15:57:40,19.68,19.67,19.67,19.67,18.87,18.87,2.49,2.487,2.486,2.486,2.625,2.621,9
21NOV2020:16:15:00,15min,Peter Sinks,UCC,270,13.6,19.8,9.9,20.28,20.22,19.22,19.34,11/21/2020 16:06:11,11/21/2020 16:06:11,11/21/2020 16:06:40,11/21/2020 16:06:39,20.12,20.07,11/21/2020 16:06:15,11/21/2020 16:06:15,8.11,8.12,10.51,10.79,11/21/2020 16:13:42,11/21/2020 16:13:42,11/21/2020 16:13:43,11/21/2020 16:13:43,9.44,9.40,11/21/2020 16:12:10,11/21/2020 16:12:10,13.52,13.55,15.04,15.14,13.71,13.67,3.0680,3.0190,2.4280,2.4550,2.8480,2.8460,132,151,21NOV2020:16:00:01,3.5,11/21/2020 16:13:24,1.5,347,65.3200,5340,11/21/2020 16:00:15,5280,11/21/2020 16:00:31,5302,14.4,19.63,19.63,19.64,19.64,11/21/2020 16:06:23,11/21/2020 16:06:22,11/21/2020 16:06:22,11/21/2020 16:06:22,19.94,19.94,11/21/2020 16:06:39,11/21/2020 16:06:38,10.05,10.06,10.05,10.04,11/21/2020 16:13:54,11/21/2020 16:13:53,11/21/2020 16:13:53,11/21/2020 16:13:53,9.76,9.76,11/21/2020 16:12:35,11/21/2020 16:12:34,14.35,14.35,14.35,14.34,13.76,13.76,2.599,2.596,2.598,2.601,2.743,2.744,9
21NOV2020:16:30:00,15min,Peter Sinks,UCC,270,8.9,16.3,3.9,17.08,16.97,16.07,16.01,11/21/2020 16:16:48,11/21/2020 16:16:48,11/21/2020 16:17:02,11/21/2020 16:17:03,16.76,16.71,11/21/2020 16:17:00,11/21/2020 16:17:00,2.46,2.42,4.83,5.08,11/21/2020 16:29:18,11/21/2020 16:24:43,11/21/2020 16:29:20,11/21/2020 16:29:20,3.61,3.57,11/21/2020 16:29:52,11/21/2020 16:29:52,8.79,8.77,9.24,9.33,8.98,8.94,3.2350,3.2070,2.7930,2.7590,3.0440,3.0420,47,112,21NOV2020:16:15:01,3.9,11/21/2020 16:18:11,1.2,311,45.8800,5340,11/21/2020 16:16:09,5010,11/21/2020 16:29:47,5189,13.7,16.23,16.22,16.23,16.23,11/21/2020 16:17:06,11/21/2020 16:17:06,11/21/2020 16:17:06,11/21/2020 16:17:06,16.37,16.37,11/21/2020 16:17:12,11/21/2020 16:17:12,4.035,4.038,4.033,4.028,11/21/2020 16:29:29,11/21/2020 16:29:28,11/21/2020 16:29:28,11/21/2020 16:29:28,3.859,3.859,11/21/2020 16:29:58,11/21/2020 16:29:57,9.11,9.1,9.1,9.1,9.09,9.08,2.906,2.905,2.906,2.908,2.916,2.918,9
21NOV2020:16:45:00,15min,Peter Sinks,UCC,270,4.1,8.9,-0.5,9.85,9.72,8.21,8.24,11/21/2020 16:34:51,11/21/2020 16:34:51,11/21/2020 16:35:01,11/21/2020 16:35:02,9.23,9.19,11/21/2020 16:34:59,11/21/2020 16:34:59,-3.11,-3.01,1.32,1.27,11/21/2020 16:42:05,11/21/2020 16:42:05,11/21/2020 16:45:00,11/21/2020 16:42:11,-1.48,-1.52,11/21/2020 16:42:11,11/21/2020 16:42:11,4.10,4.05,4.44,4.49,4.23,4.19,2.7750,2.7290,1.5980,1.5880,2.3590,2.3570,15,18,21NOV2020:16:30:01,2.4,11/21/2020 16:34:31,0.6,308,38.3100,5070,11/21/2020 16:30:08,4890,11/21/2020 16:42:03,4975,13.2,8.74,8.73,8.74,8.74,11/21/2020 16:35:04,11/21/2020 16:35:03,11/21/2020 16:35:03,11/21/2020 16:35:03,9.06,9.06,11/21/2020 16:35:18,11/21/2020 16:35:17,-0.435,-0.415,-0.434,-0.455,11/21/2020 16:42:14,11/21/2020 16:42:14,11/21/2020 16:42:14,11/21/2020 16:42:13,-0.479,-0.481,11/21/2020 16:42:27,11/21/2020 16:42:26,4.3,4.299,4.298,4.297,4.244,4.243,2.009,2.006,2.01,2.014,2.158,2.159,9
21NOV2020:17:00:00,15min,Peter Sinks,UCC,270,1.2,7.1,-2.8,8.13,7.92,7.17,7.07,11/21/2020 16:51:24,11/21/2020 16:51:24,11/21/2020 16:51:28,11/21/2020 16:51:28,7.40,7.36,11/21/2020 16:51:24,11/21/2020 16:51:24,-5.27,-5.18,-2.18,-2.09,11/21/2020 16:56:44,11/21/2020 16:56:43,11/21/2020 16:58:33,11/21/2020 16:56:48,-2.94,-2.97,11/21/2020 16:57:07,11/21/2020 16:57:07,1.23,1.18,1.31,1.34,1.28,1.25,2.5080,2.4490,1.9100,1.8820,2.3080,2.3060,9,12,21NOV2020:16:45:01,2.4,11/21/2020 16:51:20,0.7,297,76.0900,4920,11/21/2020 16:45:01,2460,11/21/2020 16:49:46,3231,13.1,7.285,7.281,7.285,7.291,11/21/2020 16:51:33,11/21/2020 16:51:33,11/21/2020 16:51:33,11/21/2020 16:51:33,6.968,6.969,11/21/2020 16:51:39,11/21/2020 16:51:38,-2.925,-2.907,-2.926,-2.943,11/21/2020 16:56:56,11/21/2020 16:56:56,11/21/2020 16:56:56,11/21/2020 16:56:55,-2.743,-2.743,11/21/2020 16:57:23,11/21/2020 16:57:22,1.257,1.258,1.258,1.257,1.268,1.267,2.109,2.107,2.109,2.111,2.252,2.252,6
21NOV2020:17:15:00,15min,Peter Sinks,UCC,270,-1.2,2.4,-4.7,3.56,3.34,1.38,1.29,11/21/2020 17:00:01,11/21/2020 17:00:01,11/21/2020 17:00:18,11/21/2020 17:10:32,2.88,2.84,11/21/2020 17:00:09,11/21/2020 17:00:09,-5.42,-5.41,-4.72,-4.68,11/21/2020 17:13:56,11/21/2020 17:13:56,11/21/2020 17:14:01,11/21/2020 17:14:01,-4.79,-4.82,11/21/2020 17:13:59,11/21/2020 17:13:59,-1.23,-1.29,-1.37,-1.32,-1.10,-1.13,2.0410,2.0090,1.4650,1.4580,1.8280,1.8260,3,6,21NOV2020:17:00:01,4.2,11/21/2020 17:09:50,1.0,357,52.0700,2490,11/21/2020 17:00:04,2400,11/21/2020 17:13:25,2445,12.9,2.24,2.235,2.241,2.247,11/21/2020 17:00:12,11/21/2020 17:00:11,11/21/2020 17:00:11,11/21/2020 17:00:11,2.605,2.605,11/21/2020 17:00:32,11/21/2020 17:00:32,-4.867,-4.862,-4.868,-4.872,11/21/2020 17:14:04,11/21/2020 17:14:04,11/21/2020 17:14:04,11/21/2020 17:14:04,-4.564,-4.566,11/21/2020 17:14:19,11/21/2020 17:14:18,-1.246,-1.248,-1.249,-1.25,-1.019,-1.022,1.67,1.668,1.67,1.672,1.759,1.76,6
21NOV2020:17:30:00,15min,Peter Sinks,UCC,270,-3.5,2.4,-7.5,3.26,3.01,2.34,2.29,11/21/2020 17:29:18,11/21/2020 17:29:18,11/21/2020 17:29:18,11/21/2020 17:29:24,2.55,2.51,11/21/2020 17:29:29,11/21/2020 17:29:29,-9.06,-8.98,-6.74,-6.52,11/21/2020 17:19:10,11/21/2020 17:19:10,11/21/2020 17:19:12,11/21/2020 17:19:11,-7.82,-7.85,11/21/2020 17:19:18,11/21/2020 17:19:18,-3.47,-3.55,-3.90,-3.85,-3.52,-3.55,2.6260,2.5790,2.0460,2.0020,2.4030,2.4010,0,1,21NOV2020:17:15:01,4.2,11/21/2020 17:26:57,1.3,341,68.4000,2430,11/21/2020 17:15:01,2400,11/21/2020 17:15:04,2420,12.8,2.586,2.582,2.584,2.589,11/21/2020 17:29:28,11/21/2020 17:29:28,11/21/2020 17:29:28,11/21/2020 17:29:27,2.296,2.297,11/21/2020 17:29:46,11/21/2020 17:29:45,-7.473,-7.466,-7.473,-7.478,11/21/2020 17:19:20,11/21/2020 17:19:19,11/21/2020 17:19:19,11/21/2020 17:19:19,-7.531,-7.532,11/21/2020 17:19:35,11/21/2020 17:19:35,-3.719,-3.718,-3.717,-3.716,-3.619,-3.616,2.23,2.228,2.231,2.233,2.288,2.291,6
21NOV2020:17:45:00,15min,Peter Sinks,UCC,270,-3.7,4.4,-8.1,5.93,5.82,3.94,4.10,11/21/2020 17:31:47,11/21/2020 17:31:47,11/21/2020 17:33:00,11/21/2020 17:32:59,4.94,4.90,11/21/2020 17:31:48,11/21/2020 17:31:48,-9.40,-9.34,-7.59,-7.61,11/21/2020 17:42:42,11/21/2020 17:42:43,11/21/2020 17:42:45,11/21/2020 17:42:44,-8.35,-8.38,11/21/2020 17:42:47,11/21/2020 17:42:47,-3.80,-3.80,-3.70,-3.66,-3.64,-3.67,3.7240,3.6670,3.0080,2.9900,3.4840,3.4810,0,0,21NOV2020:17:30:01,4.6,11/21/2020 17:30:15,1.5,198,70.7900,2430,11/21/2020 17:30:01,2370,11/21/2020 17:44:48,2408,12.8,4.354,4.356,4.357,4.358,11/21/2020 17:31:54,11/21/2020 17:31:54,11/21/2020 17:31:54,11/21/2020 17:31:54,4.373,4.374,11/21/2020 17:32:01,11/21/2020 17:32:00,-8.12,-8.11,-8.12,-8.12,11/21/2020 17:42:52,11/21/2020 17:42:52,11/21/2020 17:42:52,11/21/2020 17:42:51,-8.09,-8.09,11/21/2020 17:43:13,11/21/2020 17:43:12,-3.688,-3.69,-3.692,-3.693,-3.515,-3.52,3.273,3.271,3.273,3.275,3.434,3.433,6
21NOV2020:18:00:00,15min,Peter Sinks,UCC,270,-5.3,-0.7,-9.0,1.47,1.31,-1.61,-1.81,11/21/2020 17:54:30,11/21/2020 17:54:30,11/21/2020 17:54:35,11/21/2020 17:54:35,0.25,0.22,11/21/2020 17:54:31,11/21/2020 17:54:31,-10.35,-10.32,-8.50,-8.51,11/21/2020 17:47:48,11/21/2020 17:47:48,11/21/2020 17:47:51,11/21/2020 17:47:51,-9.16,-9.18,11/21/2020 17:47:52,11/21/2020 17:47:52,-5.18,-5.28,-5.77,-5.73,-5.29,-5.32,1.8740,1.8390,1.2530,1.2300,1.5600,1.5590,-0,-0,21NOV2020:17:45:01,4.6,11/21/2020 17:55:24,2.0,341,82.4000,2430,11/21/2020 17:45:12,2370,11/21/2020 17:48:17,2400,12.8,-0.533,-0.541,-0.535,-0.53,11/21/2020 17:54:36,11/21/2020 17:54:36,11/21/2020 17:54:36,11/21/2020 17:54:36,-0.837,-0.835,11/21/2020 17:54:42,11/21/2020 17:54:41,-9.17,-9.16,-9.17,-9.18,11/21/2020 17:47:55,11/21/2020 17:47:54,11/21/2020 17:47:54,11/21/2020 17:47:54,-8.86,-8.87,11/21/2020 17:48:12,11/21/2020 17:48:12,-5.514,-5.513,-5.513,-5.512,-5.354,-5.353,1.441,1.439,1.441,1.443,1.479,1.479,4
21NOV2020:18:15:00,15min,Peter Sinks,UCC,270,-6.3,-2.5,-9.9,-1.44,-1.42,-2.35,-2.00,11/21/2020 18:07:30,11/21/2020 18:07:29,11/21/2020 18:08:43,11/21/2020 18:08:43,-1.87,-1.90,11/21/2020 18:07:31,11/21/2020 18:07:31,-11.66,-11.60,-9.15,-8.83,11/21/2020 18:00:40,11/21/2020 18:00:39,11/21/2020 18:13:26,11/21/2020 18:13:31,-10.19,-10.21,11/21/2020 18:13:29,11/21/2020 18:13:29,-6.35,-6.40,-6.39,-6.24,-6.31,-6.34,2.3690,2.3390,1.6070,1.6130,2.1390,2.1370,-0,-0,21NOV2020:18:00:03,4.2,11/21/2020 18:03:40,1.6,333,79.0000,2400,11/21/2020 18:00:01,2370,11/21/2020 18:00:09,2394,12.8,-2.43,-2.437,-2.431,-2.425,11/21/2020 18:08:48,11/21/2020 18:08:48,11/21/2020 18:08:48,11/21/2020 18:08:47,-2.654,-2.654,11/21/2020 18:07:42,11/21/2020 18:07:41,-9.83,-9.82,-9.83,-9.84,11/21/2020 18:13:32,11/21/2020 18:13:31,11/21/2020 18:13:31,11/21/2020 18:13:31,-9.97,-9.97,11/21/2020 18:13:53,11/21/2020 18:13:53,-6.307,-6.309,-6.31,-6.311,-6.248,-6.251,1.891,1.889,1.891,1.893,2.048,2.048,4
21NOV2020:18:30:00,15min,Peter Sinks,UCC,270,-9.8,-7.0,-11.9,-6.43,-6.52,-7.22,-7.05,11/21/2020 18:23:29,11/21/2020 18:23:29,11/21/2020 18:23:32,11/21/2020 18:23:32,-6.83,-6.86,11/21/2020 18:23:32,11/21/2020 18:23:32,-13.44,-13.55,-11.88,-11.65,11/21/2020 18:29:13,11/21/2020 18:29:13,11/21/2020 18:29:13,11/21/2020 18:29:13,-12.18,-12.20,11/21/2020 18:29:13,11/21/2020 18:29:13,-9.75,-9.81,-9.85,-9.67,-9.77,-9.80,1.5760,1.5490,1.0470,1.0430,1.3420,1.3410,-0,-0,21NOV2020:18:15:01,2.6,11/21/2020 18:20:23,0.8,327,58.4700,2400,11/21/2020 18:15:01,2370,11/21/2020 18:15:03,2386,12.7,-6.972,-6.975,-6.972,-6.969,11/21/2020 18:23:34,11/21/2020 18:23:42,11/21/2020 18:23:34,11/21/2020 18:23:34,-6.945,-6.944,11/21/2020 18:23:52,11/21/2020 18:23:51,-12.07,-12.06,-12.07,-12.09,11/21/2020 18:29:17,11/21/2020 18:29:16,11/21/2020 18:29:16,11/21/2020 18:29:16,-11.76,-11.76,11/21/2020 18:26:24,11/21/2020 18:26:23,-9.74,-9.74,-9.74,-9.75,-9.75,-9.75,1.221,1.22,1.222,1.223,1.271,1.271,4
21NOV2020:18:45:00,15min,Peter Sinks,UCC,270,-11.5,-7.1,-14.9,-5.78,-5.90,-8.15,-7.86,11/21/2020 18:30:50,11/21/2020 18:30:50,11/21/2020 18:31:35,11/21/2020 18:31:34,-6.68,-6.71,11/21/2020 18:31:42,11/21/2020 18:31:42,-15.37,-15.37,-14.63,-14.32,11/21/2020 18:41:12,11/21/2020 18:41:11,11/21/2020 18:41:12,11/21/2020 18:41:12,-15.22,-15.24,11/21/2020 18:41:25,11/21/2020 18:41:25,-11.47,-11.53,-11.86,-11.67,-11.57,-11.59,2.1740,2.1520,1.7280,1.7030,2.0720,2.0700,-0,-0,21NOV2020:18:30:04,3.5,11/21/2020 18:30:15,0.8,302,75.1700,2400,11/21/2020 18:30:01,2370,11/21/2020 18:30:02,2381,12.7,-7.313,-7.319,-7.314,-7.308,11/21/2020 18:31:00,11/21/2020 18:31:00,11/21/2020 18:30:59,11/21/2020 18:30:59,-6.821,-6.821,11/21/2020 18:31:45,11/21/2020 18:31:45,-14.86,-14.86,-14.86,-14.86,11/21/2020 18:41:23,11/21/2020 18:41:23,11/21/2020 18:41:23,11/21/2020 18:41:23,-15.02,-15.02,11/21/2020 18:41:50,11/21/2020 18:41:50,-11.63,-11.63,-11.63,-11.63,-11.57,-11.57,1.893,1.892,1.893,1.894,2.043,2.043,4
21NOV2020:19:00:00,15min,Peter Sinks,UCC,270,-13.5,-10.1,-17.8,-8.70,-8.79,-11.02,-10.69,11/21/2020 18:49:43,11/21/2020 18:49:42,11/21/2020 18:52:19,11/21/2020 18:52:18,-9.57,-9.60,11/21/2020 18:49:41,11/21/2020 18:49:41,-18.63,-18.65,-17.54,-17.41,11/21/2020 18:57:11,11/21/2020 18:57:11,11/21/2020 18:53:28,11/21/2020 18:53:28,-17.79,-17.81,11/21/2020 18:57:32,11/21/2020 18:57:32,-13.46,-13.52,-13.83,-13.69,-13.51,-13.53,2.7630,2.7420,1.9710,1.9890,2.5970,2.5940,-0,-0,21NOV2020:18:45:10,2.0,11/21/2020 18:53:20,0.4,143,57.3400,2400,11/21/2020 18:45:01,2370,11/21/2020 18:45:02,2379,12.7,-10.2,-10.2,-10.2,-10.2,11/21/2020 18:49:45,11/21/2020 18:49:45,11/21/2020 18:49:45,11/21/2020 18:49:45,-10.06,-10.06,11/21/2020 18:50:04,11/21/2020 18:50:03,-17.76,-17.76,-17.76,-17.77,11/21/2020 18:53:36,11/21/2020 18:53:35,11/21/2020 18:53:35,11/21/2020 18:53:35,-17.78,-17.78,11/21/2020 18:58:07,11/21/2020 18:58:06,-13.59,-13.59,-13.6,-13.6,-13.45,-13.45,2.309,2.308,2.309,2.31,2.541,2.542,2
21NOV2020:19:15:00,15min,Peter Sinks,UCC,270,-16.1,-13.4,-18.6,-12.18,-12.21,-14.50,-14.38,11/21/2020 19:03:59,11/21/2020 19:03:59,11/21/2020 19:03:59,11/21/2020 19:04:02,-12.85,-12.87,11/21/2020 19:04:05,11/21/2020 19:04:05,-19.31,-19.47,-18.47,-18.41,11/21/2020 19:09:54,11/21/2020 19:09:54,11/21/2020 19:09:54,11/21/2020 19:09:55,-18.91,-18.93,11/21/2020 19:09:54,11/21/2020 19:09:54,-16.01,-16.09,-16.44,-16.31,-16.09,-16.11,1.6670,1.6690,1.0640,1.0390,1.5480,1.5460,-0,-0,21NOV2020:19:00:20,0.9,11/21/2020 19:03:22,0.0,357,2.9000,2400,11/21/2020 19:00:04,2370,11/21/2020 19:00:01,2376,12.6,-13.45,-13.45,-13.45,-13.45,11/21/2020 19:04:06,11/21/2020 19:04:06,11/21/2020 19:04:05,11/21/2020 19:04:05,-13.32,-13.32,11/21/2020 19:04:20,11/21/2020 19:04:19,-18.52,-18.52,-18.52,-18.52,11/21/2020 19:10:27,11/21/2020 19:10:27,11/21/2020 19:10:26,11/21/2020 19:10:26,-18.7,-18.7,11/21/2020 19:10:21,11/21/2020 19:10:21,-16.2,-16.21,-16.21,-16.21,-16.1,-16.1,1.315,1.314,1.315,1.316,1.518,1.518,2
21NOV2020:19:30:00,15min,Peter Sinks,UCC,270,-18.6,-15.9,-21.6,-14.42,-14.41,-16.87,-16.61,11/21/2020 19:20:45,11/21/2020 19:20:45,11/21/2020 19:23:54,11/21/2020 19:23:54,-15.32,-15.34,11/21/2020 19:20:46,11/21/2020 19:20:46,-22.05,-22.18,-21.37,-21.27,11/21/2020 19:28:33,11/21/2020 19:28:32,11/21/2020 19:28:51,11/21/2020 19:28:32,-21.70,-21.71,11/21/2020 19:28:34,11/21/2020 19:28:34,-18.57,-18.64,-18.69,-18.58,-18.59,-18.61,1.5840,1.5980,1.1640,1.1730,1.4540,1.4520,-0,-0,21NOV2020:19:15:01,1.3,11/21/2020 19:24:53,0.3,186,18.5200,2400,11/21/2020 19:15:06,2340,11/21/2020 19:17:16,2371,12.6,-16,-16,-16,-16,11/21/2020 19:20:51,11/21/2020 19:20:50,11/21/2020 19:20:50,11/21/2020 19:20:50,-15.8,-15.79,11/21/2020 19:21:00,11/21/2020 19:20:59,-21.55,-21.55,-21.55,-21.56,11/21/2020 19:28:41,11/21/2020 19:28:41,11/21/2020 19:28:41,11/21/2020 19:28:41,-21.56,-21.56,11/21/2020 19:29:01,11/21/2020 19:29:00,-18.59,-18.59,-18.59,-18.59,-18.53,-18.53,1.33,1.329,1.33,1.331,1.419,1.419,2
21NOV2020:19:45:00,15min,Peter Sinks,UCC,270,-20.4,-18.2,-22.6,-17.54,-17.54,-18.60,-18.54,11/21/2020 19:31:06,11/21/2020 19:31:06,11/21/2020 19:44:07,11/21/2020 19:44:06,-17.84,-17.85,11/21/2020 19:31:31,11/21/2020 19:31:31,-23.18,-23.30,-21.70,-21.49,11/21/2020 19:33:01,11/21/2020 19:32:18,11/21/2020 19:33:27,11/21/2020 19:33:25,-23.18,-23.19,11/21/2020 19:32:58,11/21/2020 19:32:58,-20.32,-20.39,-20.53,-20.41,-20.46,-20.48,1.3570,1.3830,0.7450,0.7520,1.2060,1.2040,-0,-0,21NOV2020:19:30:03,1.5,11/21/2020 19:43:19,0.2,324,20.9800,2400,11/21/2020 19:32:37,2340,11/21/2020 19:30:05,2367,12.6,-18.41,-18.41,-18.41,-18.41,11/21/2020 19:31:17,11/21/2020 19:31:16,11/21/2020 19:31:16,11/21/2020 19:31:16,-18.01,-18.01,11/21/2020 19:31:37,11/21/2020 19:31:36,-22.12,-22.11,-22.12,-22.12,11/21/2020 19:33:07,11/21/2020 19:32:30,11/21/2020 19:33:07,11/21/2020 19:33:07,-23.04,-23.04,11/21/2020 19:33:12,11/21/2020 19:33:11,-20.42,-20.42,-20.42,-20.42,-20.49,-20.49,0.994,0.994,0.995,0.995,1.159,1.159,2
21NOV2020:20:00:00,15min,Peter Sinks,UCC,270,-19.7,-17.9,-21.7,-17.30,-17.26,-18.05,-17.79,11/21/2020 19:53:33,11/21/2020 19:53:28,11/21/2020 19:53:27,11/21/2020 19:53:30,-17.75,-17.77,11/21/2020 19:53:33,11/21/2020 19:53:33,-22.84,-23.14,-21.17,-21.05,11/21/2020 19:54:00,11/21/2020 19:53:54,11/21/2020 19:51:17,11/21/2020 19:51:16,-21.98,-21.99,11/21/2020 19:54:23,11/21/2020 19:54:23,-19.58,-19.64,-19.97,-19.84,-19.72,-19.73,1.1400,1.1920,0.6790,0.7020,0.9780,0.9770,-0,-0,21NOV2020:19:45:24,2.8,11/21/2020 19:51:05,0.5,163,49.1400,2370,11/21/2020 19:45:01,2340,11/21/2020 19:45:02,2364,12.6,-17.66,-17.66,-17.66,-17.66,11/21/2020 19:53:38,11/21/2020 19:53:37,11/21/2020 19:53:37,11/21/2020 19:53:37,-18.06,-18.06,11/21/2020 19:53:44,11/21/2020 19:53:43,-21.55,-21.54,-21.55,-21.56,11/21/2020 19:54:15,11/21/2020 19:54:23,11/21/2020 19:54:14,11/21/2020 19:54:14,-21.76,-21.76,11/21/2020 19:54:39,11/21/2020 19:54:38,-19.76,-19.76,-19.76,-19.76,-19.73,-19.73,0.864,0.862,0.863,0.865,0.928,0.929,0
21NOV2020:20:15:00,15min,Peter Sinks,UCC,270,-21.1,-18.3,-23.1,-17.93,-17.89,-18.87,-18.74,11/21/2020 20:01:04,11/21/2020 20:01:04,11/21/2020 20:00:56,11/21/2020 20:00:54,-18.10,-18.12,11/21/2020 20:01:10,11/21/2020 20:01:10,-23.66,-24.05,-22.87,-22.80,11/21/2020 20:08:53,11/21/2020 20:08:50,11/21/2020 20:11:53,11/21/2020 20:11:50,-23.26,-23.28,11/21/2020 20:09:09,11/21/2020 20:09:09,-21.08,-21.17,-21.14,-21.05,-21.12,-21.14,1.6030,1.6430,1.1680,1.1800,1.5880,1.5860,-0,-0,21NOV2020:20:00:15,0.0,11/21/2020 20:00:01,0.0,0,0.0000,2370,11/21/2020 20:00:01,2340,11/21/2020 20:00:04,2363,12.6,-18.44,-18.44,-18.44,-18.44,11/21/2020 20:01:09,11/21/2020 20:01:08,11/21/2020 20:01:08,11/21/2020 20:01:08,-18.15,-18.15,11/21/2020 20:01:35,11/21/2020 20:01:34,-23.04,-23.04,-23.04,-23.04,11/21/2020 20:11:58,11/21/2020 20:11:57,11/21/2020 20:11:57,11/21/2020 20:11:57,-23.16,-23.16,11/21/2020 20:12:10,11/21/2020 20:12:09,-21.08,-21.08,-21.08,-21.08,-21.07,-21.07,1.383,1.382,1.382,1.382,1.586,1.586,0
21NOV2020:20:30:00,15min,Peter Sinks,UCC,270,-22.1,-21.0,-23.6,-20.62,-20.58,-21.83,-21.77,11/21/2020 20:27:08,11/21/2020 20:27:45,11/21/2020 20:28:06,11/21/2020 20:28:11,-20.68,-20.70,11/21/2020 20:27:46,11/21/2020 20:27:46,-23.80,-23.97,-23.54,-23.48,11/21/2020 20:16:57,11/21/2020 20:16:55,11/21/2020 20:17:05,11/21/2020 20:17:01,-23.68,-23.69,11/21/2020 20:17:05,11/21/2020 20:17:05,-22.01,-22.06,-22.59,-22.52,-22.09,-22.10,0.8260,0.8770,0.4260,0.4160,0.7770,0.7770,-0,-0,21NOV2020:20:16:05,0.0,11/21/2020 20:15:01,0.0,0,0.0000,2370,11/21/2020 20:15:01,2340,11/21/2020 20:15:04,2363,12.5,-21.31,-21.31,-21.31,-21.31,11/21/2020 20:28:31,11/21/2020 20:28:31,11/21/2020 20:28:31,11/21/2020 20:28:30,-20.78,-20.78,11/21/2020 20:28:11,11/21/2020 20:28:10,-23.67,-23.67,-23.67,-23.67,11/21/2020 20:17:12,11/21/2020 20:17:12,11/21/2020 20:17:12,11/21/2020 20:17:11,-23.6,-23.6,11/21/2020 20:17:29,11/21/2020 20:17:28,-22.29,-22.29,-22.29,-22.29,-22.09,-22.09,0.608,0.607,0.608,0.608,0.752,0.752,0
21NOV2020:20:45:00,15min,Peter Sinks,UCC,270,-22.9,-21.4,-25.1,-20.84,-20.79,-22.19,-21.99,11/21/2020 20:43:30,11/21/2020 20:43:28,11/21/2020 20:43:29,11/21/2020 20:31:03,-20.96,-20.98,11/21/2020 20:43:23,11/21/2020 20:43:23,-25.49,-25.69,-24.46,-24.39,11/21/2020 20:36:30,11/21/2020 20:36:21,11/21/2020 20:36:32,11/21/2020 20:36:30,-25.42,-25.43,11/21/2020 20:36:28,11/21/2020 20:36:28,-22.88,-22.93,-23.21,-23.12,-22.97,-22.98,1.1860,1.2710,0.6160,0.6190,1.0810,1.0800,-0,-0,21NOV2020:20:37:53,0.7,11/21/2020 20:35:16,0.0,173,8.6400,2370,11/21/2020 20:30:02,2340,11/21/2020 20:30:01,2361,12.5,-21.58,-21.58,-21.58,-21.57,11/21/2020 20:43:36,11/21/2020 20:43:35,11/21/2020 20:43:35,11/21/2020 20:43:35,-21.15,-21.15,11/21/2020 20:43:36,11/21/2020 20:43:35,-24.93,-24.93,-24.93,-24.93,11/21/2020 20:36:36,11/21/2020 20:36:35,11/21/2020 20:36:35,11/21/2020 20:36:35,-25.27,-25.27,11/21/2020 20:36:47,11/21/2020 20:36:46,-23.04,-23.04,-23.04,-23.04,-22.98,-22.98,0.887,0.886,0.887,0.887,1.049,1.05,0
21NOV2020:21:00:00,15min,Peter Sinks,UCC,270,-17.5,-11.5,-23.7,-11.25,-10.91,-10.79,-10.72,11/21/2020 20:56:26,11/21/2020 20:56:26,11/21/2020 20:56:17,11/21/2020 20:55:59,-11.67,-11.70,11/21/2020 20:56:23,11/21/2020 20:56:23,-24.25,-24.89,-24.15,-24.10,11/21/2020 20:47:09,11/21/2020 20:47:07,11/21/2020 20:47:10,11/21/2020 20:47:10,-23.48,-23.50,11/21/2020 20:47:16,11/21/2020 20:47:16,-17.48,-17.43,-17.63,-17.55,-17.60,-17.62,2.8750,2.9840,3.1230,3.1250,2.8300,2.8270,-0,-0,21NOV2020:20:45:31,4.6,11/21/2020 20:50:16,1.4,291,78.2100,2400,11/21/2020 20:51:40,2340,11/21/2020 20:45:03,2363,12.5,-11.1,-11.1,-11.1,-11.11,11/21/2020 20:56:27,11/21/2020 20:56:27,11/21/2020 20:56:27,11/21/2020 20:56:27,-11.99,-11.99,11/21/2020 20:56:31,11/21/2020 20:56:31,-24.13,-24.12,-24.12,-24.13,11/21/2020 20:47:20,11/21/2020 20:47:20,11/21/2020 20:47:20,11/21/2020 20:47:19,-23.35,-23.35,11/21/2020 20:47:40,11/21/2020 20:47:40,-17.57,-17.57,-17.56,-17.56,-17.7,-17.7,3.022,3.02,3.019,3.019,2.862,2.86,0
21NOV2020:21:15:00,15min,Peter Sinks,UCC,270,-17.4,-15.2,-19.2,-14.84,-14.64,-15.23,-15.04,11/21/2020 21:01:02,11/21/2020 21:01:02,11/21/2020 21:01:02,11/21/2020 21:01:02,-15.17,-15.19,11/21/2020 21:01:04,11/21/2020 21:01:04,-20.05,-20.78,-19.13,-19.14,11/21/2020 21:06:12,11/21/2020 21:06:12,11/21/2020 21:02:46,11/21/2020 21:02:47,-19.18,-19.19,11/21/2020 21:06:18,11/21/2020 21:06:18,-17.32,-17.39,-17.40,-17.34,-17.41,-17.42,1.0850,1.2500,0.7890,0.7890,0.9500,0.9490,-0,-0,21NOV2020:21:00:57,2.0,11/21/2020 21:13:08,0.3,167,45.7500,2370,11/21/2020 21:00:01,2340,11/21/2020 21:00:03,2364,12.5,-15.03,-15.03,-15.03,-15.03,11/21/2020 21:01:05,11/21/2020 21:01:05,11/21/2020 21:01:04,11/21/2020 21:01:04,-15.45,-15.45,11/21/2020 21:01:13,11/21/2020 21:01:13,-19.4,-19.4,-19.4,-19.39,11/21/2020 21:06:19,11/21/2020 21:06:19,11/21/2020 21:06:18,11/21/2020 21:06:18,-18.99,-18.99,11/21/2020 21:06:42,11/21/2020 21:06:41,-17.35,-17.36,-17.36,-17.36,-17.41,-17.41,0.926,0.924,0.925,0.925,0.911,0.911,0
21NOV2020:21:30:00,15min,Peter Sinks,UCC,270,-17.4,-15.4,-19.7,-15.30,-15.08,-15.29,-15.30,11/21/2020 21:26:31,11/21/2020 21:26:22,11/21/2020 21:26:36,11/21/2020 21:26:36,-15.32,-15.34,11/21/2020 21:26:35,11/21/2020 21:26:35,-19.84,-20.43,-19.75,-19.74,11/21/2020 21:20:27,11/21/2020 21:28:58,11/21/2020 21:20:26,11/21/2020 21:20:26,-19.77,-19.79,11/21/2020 21:20:30,11/21/2020 21:20:30,-17.43,-17.47,-17.30,-17.25,-17.44,-17.45,1.1660,1.3990,1.0250,1.0160,1.1110,1.1100,-0,-0,21NOV2020:21:15:17,0.9,11/21/2020 21:21:04,0.0,312,11.0600,2400,11/21/2020 21:27:19,2340,11/21/2020 21:15:04,2367,12.4,-15.28,-15.28,-15.28,-15.28,11/21/2020 21:26:43,11/21/2020 21:26:43,11/21/2020 21:26:42,11/21/2020 21:26:42,-15.45,-15.45,11/21/2020 21:27:04,11/21/2020 21:27:03,-19.81,-19.81,-19.81,-19.81,11/21/2020 21:20:35,11/21/2020 21:20:35,11/21/2020 21:20:35,11/21/2020 21:20:35,-19.6,-19.6,11/21/2020 21:20:50,11/21/2020 21:20:49,-17.35,-17.35,-17.35,-17.35,-17.41,-17.41,1.106,1.105,1.106,1.107,1.054,1.055,0
21NOV2020:21:45:00,15min,Peter Sinks,UCC,270,-19.6,-17.2,-21.5,-16.66,-16.10,-17.50,-17.44,11/21/2020 21:33:09,11/21/2020 21:33:09,11/21/2020 21:33:13,11/21/2020 21:33:13,-17.02,-17.04,11/21/2020 21:33:12,11/21/2020 21:33:12,-21.92,-22.85,-20.81,-20.75,11/21/2020 21:40:21,11/21/2020 21:40:17,11/21/2020 21:42:27,11/21/2020 21:41:36,-21.70,-21.71,11/21/2020 21:40:30,11/21/2020 21:40:30,-19.47,-19.58,-19.38,-19.32,-19.57,-19.58,1.1520,1.3400,0.9720,0.9770,1.1070,1.1060,-0,-0,21NOV2020:21:30:04,1.8,11/21/2020 21:37:52,0.1,171,20.1000,2400,11/21/2020 21:39:39,2340,11/21/2020 21:30:04,2369,12.5,-17.09,-17.1,-17.1,-17.09,11/21/2020 21:33:16,11/21/2020 21:33:16,11/21/2020 21:33:16,11/21/2020 21:33:16,-17.31,-17.31,11/21/2020 21:33:28,11/21/2020 21:33:27,-21.37,-21.37,-21.37,-21.37,11/21/2020 21:40:30,11/21/2020 21:40:29,11/21/2020 21:40:29,11/21/2020 21:40:29,-21.7,-21.7,11/21/2020 21:41:00,11/21/2020 21:40:59,-19.43,-19.43,-19.43,-19.43,-19.57,-19.57,1.067,1.066,1.066,1.067,1.085,1.085,0
21NOV2020:22:00:00,15min,Peter Sinks,UCC,270,-19.1,-16.4,-20.7,-16.40,-15.73,-15.95,-16.00,11/21/2020 21:48:28,11/21/2020 21:48:24,11/21/2020 21:48:29,11/21/2020 21:48:27,-16.50,-16.52,11/21/2020 21:48:31,11/21/2020 21:48:31,-20.90,-21.76,-20.67,-20.68,11/21/2020 21:53:43,11/21/2020 21:53:43,11/21/2020 21:53:42,11/21/2020 21:53:43,-20.66,-20.68,11/21/2020 21:54:01,11/21/2020 21:54:01,-19.10,-19.03,-19.14,-19.09,-19.13,-19.15,0.9060,1.1500,0.9770,0.9490,0.8940,0.8930,-0,-0,21NOV2020:21:45:01,2.0,11/21/2020 21:49:12,0.3,321,44.1200,2400,11/21/2020 21:45:10,2370,11/21/2020 21:45:01,2375,12.5,-16.09,-16.09,-16.1,-16.1,11/21/2020 21:48:34,11/21/2020 21:48:34,11/21/2020 21:48:34,11/21/2020 21:48:33,-16.73,-16.73,11/21/2020 21:48:42,11/21/2020 21:48:42,-20.88,-20.87,-20.87,-20.88,11/21/2020 21:53:53,11/21/2020 21:53:52,11/21/2020 21:53:52,11/21/2020 21:53:52,-20.58,-20.58,11/21/2020 21:54:13,11/21/2020 21:54:12,-19.1,-19.1,-19.1,-19.1,-19.16,-19.16,0.968,0.967,0.967,0.968,0.87,0.87,0
21NOV2020:22:15:00,15min,Peter Sinks,UCC,270,-21.5,-18.5,-23.5,-18.87,-18.69,-18.99,-18.88,11/21/2020 22:00:27,11/21/2020 22:00:27,11/21/2020 22:00:27,11/21/2020 22:01:57,-18.58,-18.60,11/21/2020 22:00:04,11/21/2020 22:00:04,-23.41,-24.58,-23.48,-23.47,11/21/2020 22:04:58,11/21/2020 22:04:52,11/21/2020 22:10:02,11/21/2020 22:10:01,-23.48,-23.49,11/21/2020 22:05:12,11/21/2020 22:05:12,-21.43,-21.56,-21.49,-21.43,-21.50,-21.52,1.0920,1.3260,1.0400,1.0500,1.1250,1.1240,-0,-0,21NOV2020:22:11:29,1.3,11/21/2020 22:00:01,0.1,126,24.4100,2400,11/21/2020 22:00:06,2340,11/21/2020 22:10:03,2374,12.5,-18.71,-18.73,-18.74,-18.75,11/21/2020 22:00:01,11/21/2020 22:00:01,11/21/2020 22:00:01,11/21/2020 22:00:01,-18.33,-18.33,11/21/2020 22:00:01,11/21/2020 22:00:01,-23.63,-23.62,-23.62,-23.62,11/21/2020 22:05:03,11/21/2020 22:05:03,11/21/2020 22:05:03,11/21/2020 22:05:02,-23.29,-23.29,11/21/2020 22:05:41,11/21/2020 22:05:40,-21.46,-21.46,-21.46,-21.46,-21.47,-21.48,1.112,1.111,1.11,1.109,1.168,1.166,0
21NOV2020:22:30:00,15min,Peter Sinks,UCC,270,-20.4,-18.4,-22.0,-18.12,-16.67,-17.64,-17.78,11/21/2020 22:26:50,11/21/2020 22:26:51,11/21/2020 22:26:50,11/21/2020 22:26:50,-18.58,-18.60,11/21/2020 22:26:52,11/21/2020 22:26:52,-21.92,-22.68,-22.34,-22.20,11/21/2020 22:24:20,11/21/2020 22:19:56,11/21/2020 22:24:04,11/21/2020 22:24:20,-22.00,-22.01,11/21/2020 22:20:48,11/21/2020 22:20:48,-20.42,-20.36,-20.34,-20.29,-20.46,-20.48,0.8430,1.2110,1.1020,1.0860,0.7810,0.7800,-0,-0,21NOV2020:22:15:03,3.9,11/21/2020 22:25:06,1.1,310,61.5800,2400,11/21/2020 22:15:04,2370,11/21/2020 22:15:01,2376,12.4,-17.91,-17.92,-17.92,-17.92,11/21/2020 22:26:57,11/21/2020 22:26:56,11/21/2020 22:26:56,11/21/2020 22:26:56,-18.98,-18.98,11/21/2020 22:27:11,11/21/2020 22:27:10,-22.13,-22.13,-22.13,-22.13,11/21/2020 22:20:43,11/21/2020 22:24:29,11/21/2020 22:24:29,11/21/2020 22:24:29,-21.91,-21.91,11/21/2020 22:24:50,11/21/2020 22:24:49,-20.37,-20.37,-20.37,-20.37,-20.49,-20.49,0.996,0.996,0.996,0.996,0.729,0.73,0
21NOV2020:22:45:00,15min,Peter Sinks,UCC,270,-20.5,-18.2,-22.5,-18.09,-17.56,-17.84,-17.74,11/21/2020 22:30:27,11/21/2020 22:30:25,11/21/2020 22:30:12,11/21/2020 22:30:23,-18.29,-18.31,11/21/2020 22:30:25,11/21/2020 22:30:25,-22.58,-23.20,-22.78,-22.64,11/21/2020 22:43:22,11/21/2020 22:43:06,11/21/2020 22:43:19,11/21/2020 22:43:19,-22.44,-22.45,11/21/2020 22:43:24,11/21/2020 22:43:24,-20.47,-20.59,-20.49,-20.44,-20.51,-20.52,1.0300,1.3410,1.1660,1.1470,1.0040,1.0030,-0,-0,21NOV2020:22:30:39,1.3,11/21/2020 22:38:30,0.2,246,52.8700,2400,11/21/2020 22:30:06,2370,11/21/2020 22:30:01,2375,12.4,-17.85,-17.85,-17.85,-17.85,11/21/2020 22:30:29,11/21/2020 22:30:29,11/21/2020 22:30:29,11/21/2020 22:30:28,-18.52,-18.51,11/21/2020 22:30:39,11/21/2020 22:30:39,-22.76,-22.75,-22.75,-22.76,11/21/2020 22:43:28,11/21/2020 22:43:28,11/21/2020 22:43:28,11/21/2020 22:43:27,-22.32,-22.32,11/21/2020 22:43:45,11/21/2020 22:43:44,-20.46,-20.46,-20.47,-20.47,-20.47,-20.47,1.145,1.145,1.145,1.145,0.983,0.983,0
21NOV2020:23:00:00,15min,Peter Sinks,UCC,270,-21.0,-19.6,-22.4,-19.56,-19.17,-19.06,-19.00,11/21/2020 22:50:14,11/21/2020 22:50:13,11/21/2020 22:59:16,11/21/2020 22:59:16,-19.62,-19.64,11/21/2020 22:50:20,11/21/2020 22:50:20,-22.51,-23.20,-22.49,-22.49,11/21/2020 22:54:56,11/21/2020 22:54:50,11/21/2020 22:45:01,11/21/2020 22:53:29,-22.29,-22.31,11/21/2020 22:56:30,11/21/2020 22:56:30,-20.96,-20.90,-20.92,-20.86,-21.04,-21.06,0.7520,1.0250,0.8280,0.8100,0.7300,0.7290,-0,-0,21NOV2020:22:45:01,2.2,11/21/2020 22:59:50,0.3,13,41.2300,2400,11/21/2020 22:45:05,2370,11/21/2020 22:45:01,2376,12.4,-19.45,-19.45,-19.45,-19.45,11/21/2020 22:59:27,11/21/2020 22:59:27,11/21/2020 22:59:26,11/21/2020 22:59:26,-19.78,-19.78,11/21/2020 22:50:48,11/21/2020 22:50:47,-22.52,-22.52,-22.52,-22.52,11/21/2020 22:45:03,11/21/2020 22:45:03,11/21/2020 22:45:02,11/21/2020 22:45:02,-22.26,-22.26,11/21/2020 22:57:00,11/21/2020 22:56:59,-20.93,-20.93,-20.93,-20.93,-21.08,-21.08,0.828,0.827,0.827,0.827,0.706,0.707,0
21NOV2020:23:15:00,15min,Peter Sinks,UCC,270,-20.4,-17.9,-23.0,-17.82,-17.15,-17.57,-17.44,11/21/2020 23:04:06,11/21/2020 23:04:06,11/21/2020 23:03:27,11/21/2020 23:03:26,-17.99,-18.01,11/21/2020 23:04:09,11/21/2020 23:04:09,-22.95,-24.06,-22.86,-22.79,11/21/2020 23:11:58,11/21/2020 23:11:56,11/21/2020 23:12:07,11/21/2020 23:12:05,-23.04,-23.05,11/21/2020 23:12:16,11/21/2020 23:12:16,-20.40,-20.41,-20.25,-20.17,-20.44,-20.46,1.1410,1.4070,1.2120,1.2170,1.1440,1.1430,-0,-0,21NOV2020:23:00:02,2.2,11/21/2020 23:00:26,0.5,70,49.1300,2400,11/21/2020 23:00:06,2370,11/21/2020 23:00:01,2374,12.4,-17.74,-17.74,-17.74,-17.75,11/21/2020 23:03:47,11/21/2020 23:03:47,11/21/2020 23:03:47,11/21/2020 23:03:46,-18.15,-18.15,11/21/2020 23:04:17,11/21/2020 23:04:16,-23.08,-23.08,-23.08,-23.09,11/21/2020 23:12:13,11/21/2020 23:12:13,11/21/2020 23:12:13,11/21/2020 23:12:12,-22.89,-22.89,11/21/2020 23:12:37,11/21/2020 23:12:36,-20.31,-20.31,-20.31,-20.31,-20.44,-20.44,1.22,1.22,1.22,1.22,1.131,1.131,0
21NOV2020:23:30:00,15min,Peter Sinks,UCC,270,-20.9,-18.3,-24.3,-18.46,-17.88,-17.59,-17.64,11/21/2020 23:18:44,11/21/2020 23:17:05,11/21/2020 23:18:29,11/21/2020 23:18:28,-18.43,-18.45,11/21/2020 23:18:47,11/21/2020 23:18:47,-24.79,-26.00,-23.92,-23.77,11/21/2020 23:29:44,11/21/2020 23:29:41,11/21/2020 23:29:49,11/21/2020 23:29:48,-24.67,-24.68,11/21/2020 23:29:58,11/21/2020 23:29:58,-20.81,-20.92,-20.73,-20.69,-20.83,-20.85,1.4310,1.7930,1.6230,1.6000,1.4020,1.4000,-0,-0,21NOV2020:23:15:01,2.8,11/21/2020 23:17:10,0.7,292,52.6700,2400,11/21/2020 23:15:06,2340,11/21/2020 23:22:03,2373,12.4,-18.03,-18.03,-18.03,-18.03,11/21/2020 23:18:40,11/21/2020 23:18:39,11/21/2020 23:18:39,11/21/2020 23:18:39,-18.62,-18.62,11/21/2020 23:18:56,11/21/2020 23:18:56,-24.55,-24.55,-24.55,-24.55,11/21/2020 23:29:56,11/21/2020 23:29:56,11/21/2020 23:29:56,11/21/2020 23:29:55,-24.09,-24.11,11/21/2020 23:30:00,11/21/2020 23:30:00,-20.74,-20.75,-20.75,-20.75,-20.78,-20.78,1.555,1.557,1.558,1.558,1.314,1.317,0
21NOV2020:23:45:00,15min,Peter Sinks,UCC,270,-23.4,-22.2,-24.8,-21.99,-21.36,-22.41,-22.27,11/21/2020 23:32:14,11/21/2020 23:40:16,11/21/2020 23:32:11,11/21/2020 23:32:11,-22.15,-22.16,11/21/2020 23:32:20,11/21/2020 23:32:20,-24.79,-25.52,-25.16,-25.17,11/21/2020 23:30:01,11/21/2020 23:30:01,11/21/2020 23:33:13,11/21/2020 23:33:15,-24.67,-24.68,11/21/2020 23:30:11,11/21/2020 23:30:11,-23.30,-23.34,-23.71,-23.65,-23.41,-23.42,0.7470,1.0080,0.6080,0.6200,0.7200,0.7190,-0,-0,21NOV2020:23:30:01,1.5,11/21/2020 23:38:42,0.1,7,2.4610,2400,11/21/2020 23:31:44,2340,11/21/2020 23:30:02,2370,12.4,-22.14,-22.14,-22.14,-22.14,11/21/2020 23:32:23,11/21/2020 23:32:22,11/21/2020 23:32:22,11/21/2020 23:32:22,-22.26,-22.26,11/21/2020 23:32:43,11/21/2020 23:32:43,-25.08,-25.08,-25.08,-25.08,11/21/2020 23:33:27,11/21/2020 23:33:27,11/21/2020 23:33:27,11/21/2020 23:33:27,-24.61,-24.61,11/21/2020 23:34:40,11/21/2020 23:34:40,-23.51,-23.5,-23.5,-23.5,-23.42,-23.42,0.722,0.72,0.721,0.721,0.708,0.708,0
22NOV2020:00:00:00,15min,Peter Sinks,UCC,270,-24.6,-23.8,-25.5,-23.71,-23.50,-23.99,-23.93,11/21/2020 23:57:08,11/21/2020 23:57:08,11/21/2020 23:45:01,11/21/2020 23:45:01,-23.78,-23.79,11/21/2020 23:45:05,11/21/2020 23:45:05,-25.50,-26.08,-25.71,-25.80,11/21/2020 23:50:11,11/21/2020 23:50:11,11/21/2020 23:50:10,11/21/2020 23:50:10,-25.41,-25.42,11/21/2020 23:54:23,11/21/2020 23:54:23,-24.54,-24.64,-24.74,-24.67,-24.64,-24.65,0.3880,0.5060,0.3490,0.3500,0.3820,0.3820,-0,-0,21NOV2020:23:45:02,0.7,11/21/2020 23:52:03,0.0,139,0.2690,2400,11/21/2020 23:48:44,2340,11/21/2020 23:45:02,2368,12.4,-23.94,-23.94,-23.94,-23.94,11/21/2020 23:45:03,11/21/2020 23:45:02,11/21/2020 23:45:02,11/21/2020 23:45:02,-23.75,-23.76,11/21/2020 23:45:01,11/21/2020 23:45:01,-25.62,-25.62,-25.62,-25.62,11/21/2020 23:50:18,11/21/2020 23:50:18,11/21/2020 23:50:17,11/21/2020 23:50:17,-25.3,-25.3,11/21/2020 23:54:52,11/21/2020 23:54:52,-24.64,-24.64,-24.64,-24.64,-24.62,-24.63,0.383,0.382,0.383,0.383,0.379,0.378,0
22NOV2020:00:15:00,15min,Peter Sinks,UCC,270,-25.7,-24.0,-27.3,-23.86,-23.66,-24.15,-24.02,11/22/2020 00:01:51,11/22/2020 00:01:47,11/22/2020 00:01:58,11/22/2020 00:02:07,-23.93,-23.94,11/22/2020 00:02:04,11/22/2020 00:02:04,-27.29,-27.80,-26.93,-26.81,11/22/2020 00:12:28,11/22/2020 00:12:23,11/22/2020 00:13:20,11/22/2020 00:13:16,-27.48,-27.49,11/22/2020 00:12:47,11/22/2020 00:12:47,-25.57,-25.70,-25.63,-25.55,-25.67,-25.68,0.9740,1.1440,0.7920,0.8040,0.9910,0.9900,-0,-0,22NOV2020:00:14:35,0.0,11/22/2020 00:00:01,0.0,0,0.0000,2370,11/22/2020 00:00:01,2340,11/22/2020 00:00:02,2365,12.3,-23.94,-23.94,-23.94,-23.94,11/22/2020 00:02:10,11/22/2020 00:02:09,11/22/2020 00:02:09,11/22/2020 00:02:09,-23.99,-23.99,11/22/2020 00:02:28,11/22/2020 00:02:27,-27.1,-27.1,-27.1,-27.1,11/22/2020 00:13:27,11/22/2020 00:13:26,11/22/2020 00:13:26,11/22/2020 00:13:26,-27.45,-27.45,11/22/2020 00:13:19,11/22/2020 00:13:18,-25.6,-25.6,-25.6,-25.6,-25.64,-25.65,0.909,0.909,0.909,0.909,0.977,0.977,0
22NOV2020:00:30:00,15min,Peter Sinks,UCC,270,-26.1,-24.7,-27.4,-24.56,-24.04,-25.16,-25.01,11/22/2020 00:19:50,11/22/2020 00:19:50,11/22/2020 00:20:26,11/22/2020 00:20:36,-24.52,-24.53,11/22/2020 00:20:28,11/22/2020 00:20:28,-27.20,-27.97,-27.65,-27.64,11/22/2020 00:21:44,11/22/2020 00:26:46,11/22/2020 00:26:46,11/22/2020 00:26:45,-27.34,-27.34,11/22/2020 00:22:00,11/22/2020 00:22:00,-26.02,-26.05,-26.06,-25.96,-26.15,-26.16,0.7270,0.9570,0.4630,0.4760,0.7280,0.7270,-0,-0,22NOV2020:00:24:20,1.1,11/22/2020 00:26:40,0.0,102,0.9010,2370,11/22/2020 00:15:01,2340,11/22/2020 00:15:03,2363,12.4,-24.8,-24.81,-24.8,-24.8,11/22/2020 00:20:38,11/22/2020 00:20:38,11/22/2020 00:20:37,11/22/2020 00:20:37,-24.67,-24.67,11/22/2020 00:20:52,11/22/2020 00:20:51,-27.44,-27.44,-27.44,-27.43,11/22/2020 00:26:54,11/22/2020 00:26:53,11/22/2020 00:26:53,11/22/2020 00:26:53,-27.28,-27.28,11/22/2020 00:22:29,11/22/2020 00:22:28,-26.02,-26.02,-26.02,-26.02,-26.16,-26.16,0.623,0.622,0.622,0.622,0.716,0.715,0
22NOV2020:00:45:00,15min,Peter Sinks,UCC,270,-26.1,-24.3,-27.4,-24.17,-23.50,-24.43,-24.46,11/22/2020 00:43:33,11/22/2020 00:43:30,11/22/2020 00:44:29,11/22/2020 00:44:27,-24.21,-24.22,11/22/2020 00:43:40,11/22/2020 00:43:40,-27.28,-27.63,-27.42,-27.41,11/22/2020 00:38:34,11/22/2020 00:38:33,11/22/2020 00:38:30,11/22/2020 00:38:34,-27.47,-27.48,11/22/2020 00:38:40,11/22/2020 00:38:40,-26.08,-26.05,-26.13,-26.08,-26.21,-26.22,0.7630,0.9750,0.7910,0.7610,0.7980,0.7970,-0,-0,22NOV2020:00:37:37,1.5,11/22/2020 00:44:46,0.1,350,0.4590,2370,11/22/2020 00:30:01,2340,11/22/2020 00:30:02,2362,12.4,-24.18,-24.18,-24.19,-24.19,11/22/2020 00:43:40,11/22/2020 00:43:39,11/22/2020 00:43:39,11/22/2020 00:43:39,-24.44,-24.44,11/22/2020 00:43:54,11/22/2020 00:43:53,-27.38,-27.38,-27.38,-27.38,11/22/2020 00:38:43,11/22/2020 00:38:43,11/22/2020 00:38:43,11/22/2020 00:38:42,-27.34,-27.34,11/22/2020 00:38:59,11/22/2020 00:38:59,-26.1,-26.1,-26.1,-26.1,-26.24,-26.24,0.8,0.8,0.801,0.801,0.767,0.768,0
22NOV2020:01:00:00,15min,Peter Sinks,UCC,270,-26.2,-23.0,-27.5,-22.91,-21.72,-22.39,-22.56,11/22/2020 00:46:49,11/22/2020 00:46:49,11/22/2020 00:46:47,11/22/2020 00:46:46,-23.30,-23.32,11/22/2020 00:47:01,11/22/2020 00:47:01,-27.45,-27.88,-27.67,-27.68,11/22/2020 00:55:57,11/22/2020 00:55:29,11/22/2020 00:48:42,11/22/2020 00:48:42,-27.58,-27.58,11/22/2020 00:55:55,11/22/2020 00:55:55,-26.09,-26.18,-26.20,-26.16,-26.22,-26.23,1.0290,1.2860,1.1600,1.1190,1.0660,1.0650,-0,-0,22NOV2020:00:45:10,2.0,11/22/2020 00:45:04,0.1,208,30.8100,2370,11/22/2020 00:45:01,2340,11/22/2020 00:45:02,2361,12.4,-22.53,-22.53,-22.54,-22.54,11/22/2020 00:46:57,11/22/2020 00:46:57,11/22/2020 00:46:57,11/22/2020 00:46:56,-23.55,-23.55,11/22/2020 00:47:12,11/22/2020 00:47:12,-27.47,-27.47,-27.47,-27.47,11/22/2020 00:56:10,11/22/2020 00:56:09,11/22/2020 00:56:09,11/22/2020 00:56:09,-27.48,-27.49,11/22/2020 00:56:24,11/22/2020 00:56:24,-26.15,-26.15,-26.15,-26.15,-26.21,-26.21,1.129,1.129,1.128,1.128,1.063,1.063,0
22NOV2020:01:15:00,15min,Peter Sinks,UCC,270,-27.3,-25.6,-28.9,-25.65,-25.51,-25.79,-25.64,11/22/2020 01:00:01,11/22/2020 01:00:01,11/22/2020 01:00:31,11/22/2020 01:00:29,-25.49,-25.50,11/22/2020 01:00:01,11/22/2020 01:00:01,-28.89,-29.33,-28.60,-28.61,11/22/2020 01:14:39,11/22/2020 01:14:39,11/22/2020 01:08:42,11/22/2020 01:08:43,-29.02,-29.03,11/22/2020 01:14:41,11/22/2020 01:14:41,-27.28,-27.43,-27.54,-27.46,-27.32,-27.33,0.7480,0.9280,0.6810,0.6800,0.7570,0.7560,-0,-0,22NOV2020:01:00:09,0.7,11/22/2020 01:02:08,0.0,172,0.0000,2370,11/22/2020 01:00:01,2340,11/22/2020 01:00:03,2359,12.3,-25.67,-25.67,-25.67,-25.67,11/22/2020 01:00:43,11/22/2020 01:00:43,11/22/2020 01:00:43,11/22/2020 01:00:42,-25.51,-25.51,11/22/2020 01:00:03,11/22/2020 01:00:02,-28.82,-28.82,-28.82,-28.82,11/22/2020 01:14:52,11/22/2020 01:14:52,11/22/2020 01:14:51,11/22/2020 01:14:51,-28.88,-28.88,11/22/2020 01:15:00,11/22/2020 01:15:00,-27.4,-27.4,-27.4,-27.4,-27.27,-27.27,0.745,0.745,0.744,0.744,0.75,0.75,0
22NOV2020:01:30:00,15min,Peter Sinks,UCC,270,-26.6,-24.5,-28.8,-24.76,-24.11,-23.98,-23.92,11/22/2020 01:20:28,11/22/2020 01:20:04,11/22/2020 01:20:15,11/22/2020 01:20:14,-24.56,-24.57,11/22/2020 01:20:26,11/22/2020 01:20:26,-28.46,-28.56,-28.17,-28.10,11/22/2020 01:15:01,11/22/2020 01:15:01,11/22/2020 01:15:01,11/22/2020 01:15:01,-28.87,-28.88,11/22/2020 01:15:01,11/22/2020 01:15:01,-26.61,-26.52,-26.48,-26.40,-26.69,-26.70,0.9400,1.1720,1.1450,1.1480,1.0220,1.0210,-0,-0,22NOV2020:01:15:02,2.0,11/22/2020 01:21:08,0.3,115,47.4900,2370,11/22/2020 01:15:01,2340,11/22/2020 01:15:02,2359,12.2,-24.23,-24.23,-24.23,-24.23,11/22/2020 01:20:29,11/22/2020 01:20:29,11/22/2020 01:20:29,11/22/2020 01:20:20,-24.69,-24.69,11/22/2020 01:20:41,11/22/2020 01:20:41,-28.68,-28.67,-28.66,-28.65,11/22/2020 01:15:01,11/22/2020 01:15:01,11/22/2020 01:15:01,11/22/2020 01:15:01,-28.88,-28.88,11/22/2020 01:15:01,11/22/2020 01:15:01,-26.53,-26.53,-26.53,-26.53,-26.76,-26.75,1.096,1.096,1.095,1.095,1.029,1.028,0
22NOV2020:01:45:00,15min,Peter Sinks,UCC,270,-25.8,-22.7,-27.6,-22.94,-22.15,-21.67,-21.75,11/22/2020 01:32:59,11/22/2020 01:33:02,11/22/2020 01:32:55,11/22/2020 01:32:56,-22.91,-22.92,11/22/2020 01:33:00,11/22/2020 01:33:00,-27.53,-28.30,-27.83,-27.76,11/22/2020 01:44:12,11/22/2020 01:44:13,11/22/2020 01:44:14,11/22/2020 01:44:11,-27.50,-27.51,11/22/2020 01:42:29,11/22/2020 01:42:29,-25.81,-25.91,-25.62,-25.58,-25.83,-25.84,1.1120,1.3780,1.5940,1.5580,1.1520,1.1510,-0,-0,22NOV2020:01:30:01,2.0,11/22/2020 01:31:20,0.2,317,18.9700,2370,11/22/2020 01:30:03,2340,11/22/2020 01:30:01,2358,12.3,-22.22,-22.22,-22.22,-22.22,11/22/2020 01:33:07,11/22/2020 01:33:06,11/22/2020 01:33:06,11/22/2020 01:33:06,-23.13,-23.13,11/22/2020 01:33:15,11/22/2020 01:33:14,-27.77,-27.77,-27.77,-27.77,11/22/2020 01:44:23,11/22/2020 01:44:22,11/22/2020 01:44:22,11/22/2020 01:44:22,-27.37,-27.38,11/22/2020 01:42:56,11/22/2020 01:42:56,-25.71,-25.71,-25.71,-25.71,-25.8,-25.8,1.386,1.386,1.387,1.387,1.127,1.127,0
22NOV2020:02:00:00,15min,Peter Sinks,UCC,270,-27.6,-26.3,-28.9,-25.91,-25.59,-26.75,-26.68,11/22/2020 01:48:48,11/22/2020 01:48:48,11/22/2020 01:55:55,11/22/2020 01:55:52,-26.02,-26.03,11/22/2020 01:48:47,11/22/2020 01:48:47,-28.80,-29.24,-28.96,-28.95,11/22/2020 01:57:59,11/22/2020 01:57:08,11/22/2020 01:57:18,11/22/2020 01:57:09,-28.98,-28.99,11/22/2020 01:58:08,11/22/2020 01:58:08,-27.49,-27.59,-27.75,-27.69,-27.57,-27.57,0.6580,0.8380,0.5900,0.5920,0.6570,0.6570,-0,-0,22NOV2020:01:45:02,0.7,11/22/2020 01:54:59,0.0,185,0.0040,2370,11/22/2020 01:45:02,2340,11/22/2020 01:45:01,2355,12.3,-26.4,-26.4,-26.4,-26.4,11/22/2020 01:48:56,11/22/2020 01:48:55,11/22/2020 01:48:55,11/22/2020 01:48:55,-26.15,-26.15,11/22/2020 01:49:06,11/22/2020 01:49:05,-28.94,-28.94,-28.94,-28.94,11/22/2020 01:57:22,11/22/2020 01:57:22,11/22/2020 01:57:21,11/22/2020 01:57:21,-28.89,-28.89,11/22/2020 01:58:31,11/22/2020 01:58:30,-27.63,-27.63,-27.63,-27.63,-27.56,-27.56,0.651,0.651,0.651,0.651,0.644,0.644,0
22NOV2020:02:15:00,15min,Peter Sinks,UCC,270,-27.1,-25.3,-28.9,-25.09,-24.70,-25.64,-25.59,11/22/2020 02:06:13,11/22/2020 02:04:32,11/22/2020 02:04:28,11/22/2020 02:04:27,-25.13,-25.14,11/22/2020 02:06:21,11/22/2020 02:06:21,-28.80,-29.50,-28.85,-28.78,11/22/2020 02:11:56,11/22/2020 02:11:51,11/22/2020 02:14:03,11/22/2020 02:14:02,-28.98,-28.99,11/22/2020 02:13:57,11/22/2020 02:13:57,-27.07,-27.13,-27.37,-27.32,-27.12,-27.13,1.1840,1.4450,1.0380,1.0210,1.2430,1.2410,-0,-0,22NOV2020:02:00:01,0.2,11/22/2020 02:02:47,0.0,354,0.0010,2370,11/22/2020 02:00:01,2340,11/22/2020 02:00:03,2354,12.3,-25.35,-25.35,-25.35,-25.35,11/22/2020 02:04:38,11/22/2020 02:04:38,11/22/2020 02:04:37,11/22/2020 02:04:37,-25.22,-25.22,11/22/2020 02:06:31,11/22/2020 02:06:30,-28.89,-28.89,-28.89,-28.89,11/22/2020 02:14:17,11/22/2020 02:14:17,11/22/2020 02:14:17,11/22/2020 02:14:16,-28.88,-28.88,11/22/2020 02:14:46,11/22/2020 02:14:45,-27.21,-27.22,-27.22,-27.22,-27.11,-27.11,1.153,1.153,1.153,1.153,1.218,1.219,0
22NOV2020:02:30:00,15min,Peter Sinks,UCC,270,-28.4,-27.3,-29.1,-27.19,-26.70,-26.92,-27.01,11/22/2020 02:25:10,11/22/2020 02:25:12,11/22/2020 02:25:07,11/22/2020 02:25:06,-27.35,-27.36,11/22/2020 02:25:14,11/22/2020 02:25:14,-29.10,-29.50,-29.20,-29.21,11/22/2020 02:20:36,11/22/2020 02:20:34,11/22/2020 02:25:37,11/22/2020 02:28:34,-29.13,-29.13,11/22/2020 02:20:48,11/22/2020 02:20:48,-28.35,-28.40,-28.55,-28.49,-28.43,-28.44,0.3860,0.5640,0.3910,0.3780,0.3740,0.3740,-0,-0,22NOV2020:02:15:04,0.7,11/22/2020 02:16:16,0.0,172,1.1930,2370,11/22/2020 02:15:03,2340,11/22/2020 02:15:01,2352,12.3,-27.05,-27.05,-27.05,-27.06,11/22/2020 02:25:17,11/22/2020 02:25:16,11/22/2020 02:25:16,11/22/2020 02:25:16,-27.56,-27.56,11/22/2020 02:25:31,11/22/2020 02:25:28,-29.13,-29.13,-29.13,-29.13,11/22/2020 02:28:49,11/22/2020 02:28:48,11/22/2020 02:28:48,11/22/2020 02:28:48,-29.02,-29.02,11/22/2020 02:21:04,11/22/2020 02:21:04,-28.45,-28.45,-28.45,-28.45,-28.44,-28.44,0.395,0.396,0.395,0.395,0.355,0.355,0
22NOV2020:02:45:00,15min,Peter Sinks,UCC,270,-28.8,-27.6,-29.6,-27.53,-27.11,-27.66,-27.59,11/22/2020 02:32:45,11/22/2020 02:32:44,11/22/2020 02:32:39,11/22/2020 02:35:52,-27.65,-27.65,11/22/2020 02:32:48,11/22/2020 02:32:48,-29.58,-29.97,-29.54,-29.47,11/22/2020 02:38:15,11/22/2020 02:37:07,11/22/2020 02:40:23,11/22/2020 02:40:22,-29.72,-29.73,11/22/2020 02:40:34,11/22/2020 02:40:34,-28.72,-28.78,-28.77,-28.69,-28.81,-28.82,0.5770,0.7710,0.5330,0.5180,0.5850,0.5840,-0,-0,22NOV2020:02:30:01,0.0,11/22/2020 02:30:01,0.0,0,0.0000,2370,11/22/2020 02:30:03,2340,11/22/2020 02:30:01,2349,12.3,-27.56,-27.56,-27.56,-27.56,11/22/2020 02:32:51,11/22/2020 02:32:50,11/22/2020 02:32:50,11/22/2020 02:32:50,-27.68,-27.68,11/22/2020 02:33:13,11/22/2020 02:33:13,-29.61,-29.61,-29.61,-29.61,11/22/2020 02:40:38,11/22/2020 02:40:38,11/22/2020 02:40:37,11/22/2020 02:40:37,-29.67,-29.67,11/22/2020 02:38:54,11/22/2020 02:38:43,-28.74,-28.74,-28.74,-28.74,-28.82,-28.82,0.586,0.586,0.586,0.586,0.571,0.571,0
22NOV2020:03:00:00,15min,Peter Sinks,UCC,270,-28.6,-28.0,-29.7,-27.95,-27.79,-27.81,-27.76,11/22/2020 02:50:15,11/22/2020 02:50:04,11/22/2020 02:57:18,11/22/2020 02:57:04,-27.94,-27.95,11/22/2020 02:50:37,11/22/2020 02:50:37,-29.84,-30.66,-29.90,-29.91,11/22/2020 02:59:57,11/22/2020 03:00:00,11/22/2020 02:59:49,11/22/2020 02:59:49,-29.65,-29.65,11/22/2020 02:59:59,11/22/2020 02:59:59,-28.56,-28.61,-28.66,-28.59,-28.62,-28.63,0.4030,0.5680,0.4350,0.4440,0.3840,0.3830,-0,-0,22NOV2020:02:45:01,0.9,11/22/2020 02:57:11,0.1,164,1.0070,2370,11/22/2020 02:45:02,2310,11/22/2020 02:53:38,2348,12.3,-27.98,-27.98,-27.98,-27.98,11/22/2020 02:57:23,11/22/2020 02:57:23,11/22/2020 02:57:22,11/22/2020 02:57:22,-28.1,-28.1,11/22/2020 02:50:51,11/22/2020 02:50:50,-29.9,-29.92,-29.92,-29.92,11/22/2020 03:00:00,11/22/2020 03:00:00,11/22/2020 03:00:00,11/22/2020 03:00:00,-29.47,-29.47,11/22/2020 02:54:03,11/22/2020 02:54:03,-28.59,-28.59,-28.59,-28.59,-28.61,-28.61,0.422,0.423,0.423,0.423,0.357,0.358,0
22NOV2020:03:15:00,15min,Peter Sinks,UCC,270,-29.9,-29.0,-30.6,-28.88,-28.64,-28.85,-28.69,11/22/2020 03:08:47,11/22/2020 03:08:44,11/22/2020 03:15:00,11/22/2020 03:14:59,-28.98,-28.99,11/22/2020 03:08:49,11/22/2020 03:08:49,-30.47,-30.93,-30.59,-30.53,11/22/2020 03:09:40,11/22/2020 03:09:26,11/22/2020 03:09:25,11/22/2020 03:09:22,-30.61,-30.61,11/22/2020 03:02:13,11/22/2020 03:02:13,-29.80,-29.92,-29.86,-29.78,-29.91,-29.91,0.3580,0.5480,0.3590,0.3740,0.3540,0.3540,-0,-0,22NOV2020:03:00:01,0.0,11/22/2020 03:00:01,0.0,0,0.0000,2370,11/22/2020 03:00:03,2310,11/22/2020 03:01:17,2345,12.3,-28.94,-28.94,-28.94,-28.94,11/22/2020 03:08:57,11/22/2020 03:08:57,11/22/2020 03:08:57,11/22/2020 03:08:56,-29.08,-29.08,11/22/2020 03:09:04,11/22/2020 03:09:04,-30.58,-30.58,-30.58,-30.58,11/22/2020 03:09:51,11/22/2020 03:09:51,11/22/2020 03:09:50,11/22/2020 03:09:50,-30.53,-30.53,11/22/2020 03:02:42,11/22/2020 03:02:42,-29.85,-29.85,-29.85,-29.85,-29.9,-29.9,0.375,0.375,0.376,0.376,0.344,0.343,0
22NOV2020:03:30:00,15min,Peter Sinks,UCC,270,-29.5,-27.4,-31.1,-27.19,-26.31,-27.79,-27.95,11/22/2020 03:21:49,11/22/2020 03:21:51,11/22/2020 03:21:57,11/22/2020 03:23:40,-27.20,-27.21,11/22/2020 03:21:58,11/22/2020 03:21:58,-31.10,-31.66,-31.24,-31.26,11/22/2020 03:17:13,11/22/2020 03:17:06,11/22/2020 03:27:57,11/22/2020 03:28:00,-31.13,-31.13,11/22/2020 03:17:27,11/22/2020 03:17:27,-29.47,-29.51,-29.71,-29.65,-29.54,-29.54,1.0360,1.3480,0.9210,0.8940,1.0660,1.0640,-0,-0,22NOV2020:03:16:33,1.1,11/22/2020 03:24:37,0.0,225,2.1570,2370,11/22/2020 03:15:13,2310,11/22/2020 03:16:04,2342,12.3,-27.47,-27.48,-27.47,-27.46,11/22/2020 03:22:05,11/22/2020 03:22:05,11/22/2020 03:22:04,11/22/2020 03:22:04,-27.4,-27.4,11/22/2020 03:22:14,11/22/2020 03:22:13,-31.18,-31.18,-31.18,-31.18,11/22/2020 03:28:05,11/22/2020 03:28:04,11/22/2020 03:28:04,11/22/2020 03:28:04,-31.04,-31.04,11/22/2020 03:17:56,11/22/2020 03:17:56,-29.57,-29.57,-29.57,-29.57,-29.53,-29.53,1.02,1.019,1.019,1.019,1.049,1.049,0
22NOV2020:03:45:00,15min,Peter Sinks,UCC,270,-29.8,-25.0,-31.3,-24.62,-22.97,-24.66,-24.84,11/22/2020 03:44:48,11/22/2020 03:44:47,11/22/2020 03:44:52,11/22/2020 03:44:49,-24.98,-24.99,11/22/2020 03:44:57,11/22/2020 03:44:57,-31.14,-31.38,-31.43,-31.35,11/22/2020 03:36:42,11/22/2020 03:35:59,11/22/2020 03:36:30,11/22/2020 03:36:27,-31.35,-31.35,11/22/2020 03:36:41,11/22/2020 03:36:41,-29.74,-29.68,-29.55,-29.50,-29.92,-29.93,1.4720,1.8080,1.9530,1.9020,1.3590,1.3570,-0,-0,22NOV2020:03:30:47,2.6,11/22/2020 03:42:41,0.3,342,6.6330,2370,11/22/2020 03:30:11,2310,11/22/2020 03:31:01,2343,12.2,-24.35,-24.36,-24.36,-24.35,11/22/2020 03:44:59,11/22/2020 03:44:58,11/22/2020 03:44:59,11/22/2020 03:44:59,-25.71,-25.68,11/22/2020 03:45:00,11/22/2020 03:45:00,-31.32,-31.32,-31.32,-31.32,11/22/2020 03:36:48,11/22/2020 03:36:48,11/22/2020 03:36:48,11/22/2020 03:36:48,-31.26,-31.26,11/22/2020 03:37:10,11/22/2020 03:37:10,-29.66,-29.66,-29.66,-29.66,-30.01,-30,1.701,1.704,1.706,1.707,1.212,1.216,0
22NOV2020:04:00:00,15min,Peter Sinks,UCC,270,-29.4,-24.7,-30.8,-24.45,-23.42,-24.60,-24.77,11/22/2020 03:45:07,11/22/2020 03:45:06,11/22/2020 03:45:02,11/22/2020 03:45:02,-24.68,-24.69,11/22/2020 03:45:09,11/22/2020 03:45:09,-30.47,-31.09,-31.33,-31.26,11/22/2020 03:52:02,11/22/2020 03:52:08,11/22/2020 03:52:03,11/22/2020 03:52:02,-30.76,-30.76,11/22/2020 03:52:14,11/22/2020 03:52:14,-29.34,-29.54,-29.64,-29.59,-29.39,-29.40,1.0460,1.1530,1.1220,1.0960,1.1660,1.1640,-0,-0,22NOV2020:03:50:42,2.0,11/22/2020 03:51:54,0.3,203,33.9100,2370,11/22/2020 03:45:09,2310,11/22/2020 03:46:33,2342,12.3,-24.36,-24.36,-24.36,-24.36,11/22/2020 03:45:01,11/22/2020 03:45:01,11/22/2020 03:45:01,11/22/2020 03:45:01,-25.01,-25.01,11/22/2020 03:45:19,11/22/2020 03:45:18,-31,-31,-31,-31,11/22/2020 03:52:16,11/22/2020 03:52:16,11/22/2020 03:52:16,11/22/2020 03:52:16,-30.62,-30.62,11/22/2020 03:52:34,11/22/2020 03:52:33,-29.48,-29.48,-29.48,-29.48,-29.32,-29.32,1.174,1.17,1.167,1.164,1.261,1.258,0
22NOV2020:04:15:00,15min,Peter Sinks,UCC,270,-30.3,-28.0,-31.4,-27.74,-27.05,-28.08,-28.18,11/22/2020 04:08:15,11/22/2020 04:08:17,11/22/2020 04:07:27,11/22/2020 04:07:27,-27.80,-27.80,11/22/2020 04:08:30,11/22/2020 04:08:30,-31.19,-31.57,-31.75,-31.72,11/22/2020 04:11:24,11/22/2020 04:10:37,11/22/2020 04:10:39,11/22/2020 04:10:31,-31.35,-31.35,11/22/2020 04:12:01,11/22/2020 04:12:01,-30.23,-30.30,-30.48,-30.42,-30.34,-30.34,0.8080,1.0720,0.8940,0.8500,0.8220,0.8210,-0,-0,22NOV2020:04:00:05,1.8,11/22/2020 04:05:06,0.2,225,40.5700,2370,11/22/2020 04:00:09,2310,11/22/2020 04:01:30,2340,12.3,-27.93,-27.93,-27.93,-27.93,11/22/2020 04:08:26,11/22/2020 04:08:26,11/22/2020 04:08:26,11/22/2020 04:08:26,-28,-28,11/22/2020 04:08:43,11/22/2020 04:08:43,-31.49,-31.49,-31.49,-31.49,11/22/2020 04:10:50,11/22/2020 04:10:50,11/22/2020 04:10:49,11/22/2020 04:10:49,-31.28,-31.28,11/22/2020 04:12:50,11/22/2020 04:12:49,-30.35,-30.35,-30.35,-30.35,-30.32,-30.32,0.89,0.89,0.89,0.889,0.811,0.811,0
22NOV2020:04:30:00,15min,Peter Sinks,UCC,270,-31.2,-30.2,-31.9,-29.73,-28.98,-30.52,-30.35,11/22/2020 04:24:12,11/22/2020 04:24:12,11/22/2020 04:26:41,11/22/2020 04:26:05,-30.02,-30.02,11/22/2020 04:24:18,11/22/2020 04:24:18,-32.07,-32.97,-31.98,-31.90,11/22/2020 04:15:28,11/22/2020 04:15:26,11/22/2020 04:20:34,11/22/2020 04:20:35,-31.87,-31.87,11/22/2020 04:15:32,11/22/2020 04:15:32,-31.11,-31.21,-31.34,-31.27,-31.22,-31.22,0.4710,0.6680,0.3240,0.3340,0.4440,0.4430,-0,-0,22NOV2020:04:15:02,1.5,11/22/2020 04:27:37,0.2,177,40.8100,2370,11/22/2020 04:16:07,2310,11/22/2020 04:15:02,2337,12.2,-30.23,-30.23,-30.23,-30.23,11/22/2020 04:26:19,11/22/2020 04:26:18,11/22/2020 04:26:18,11/22/2020 04:26:18,-30.18,-30.18,11/22/2020 04:24:40,11/22/2020 04:24:39,-31.98,-31.98,-31.98,-31.97,11/22/2020 04:15:36,11/22/2020 04:15:36,11/22/2020 04:15:36,11/22/2020 04:15:36,-31.83,-31.83,11/22/2020 04:20:59,11/22/2020 04:20:58,-31.23,-31.23,-31.23,-31.23,-31.21,-31.21,0.416,0.415,0.415,0.415,0.433,0.433,0
22NOV2020:04:45:00,15min,Peter Sinks,UCC,270,-31.3,-30.4,-32.2,-30.29,-30.08,-30.25,-30.26,11/22/2020 04:35:02,11/22/2020 04:35:05,11/22/2020 04:34:55,11/22/2020 04:34:54,-30.46,-30.47,11/22/2020 04:34:57,11/22/2020 04:34:57,-32.11,-32.69,-32.35,-32.18,11/22/2020 04:39:26,11/22/2020 04:39:26,11/22/2020 04:39:20,11/22/2020 04:39:20,-32.24,-32.24,11/22/2020 04:40:08,11/22/2020 04:40:08,-31.22,-31.28,-31.35,-31.28,-31.34,-31.34,0.4410,0.5490,0.4780,0.4650,0.4330,0.4320,-0,-0,22NOV2020:04:39:34,0.4,11/22/2020 04:44:58,0.0,317,0.1180,2370,11/22/2020 04:30:43,2310,11/22/2020 04:30:04,2334,12.2,-30.25,-30.25,-30.25,-30.25,11/22/2020 04:35:07,11/22/2020 04:35:07,11/22/2020 04:35:07,11/22/2020 04:35:07,-30.54,-30.54,11/22/2020 04:35:25,11/22/2020 04:35:24,-32.29,-32.29,-32.29,-32.29,11/22/2020 04:39:36,11/22/2020 04:39:36,11/22/2020 04:39:36,11/22/2020 04:39:36,-32.17,-32.17,11/22/2020 04:41:00,11/22/2020 04:40:59,-31.29,-31.29,-31.29,-31.29,-31.34,-31.34,0.468,0.467,0.468,0.468,0.423,0.423,0
22NOV2020:05:00:00,15min,Peter Sinks,UCC,270,-30.7,-28.4,-32.1,-28.45,-28.04,-27.75,-27.59,11/22/2020 04:48:20,11/22/2020 04:47:12,11/22/2020 04:48:10,11/22/2020 04:48:11,-28.69,-28.69,11/22/2020 04:48:22,11/22/2020 04:48:22,-31.93,-32.59,-32.45,-32.44,11/22/2020 04:55:00,11/22/2020 04:54:57,11/22/2020 04:54:57,11/22/2020 04:54:59,-31.94,-31.94,11/22/2020 04:57:58,11/22/2020 04:57:58,-30.66,-30.73,-30.70,-30.65,-30.79,-30.80,0.9330,1.1600,1.2570,1.2310,0.9480,0.9470,-0,-0,22NOV2020:04:57:27,1.5,11/22/2020 04:51:09,0.2,220,24.7100,2370,11/22/2020 04:47:17,2310,11/22/2020 04:45:02,2336,12.2,-28,-28,-28,-28,11/22/2020 04:48:26,11/22/2020 04:48:26,11/22/2020 04:48:25,11/22/2020 04:48:25,-28.77,-28.77,11/22/2020 04:48:49,11/22/2020 04:48:48,-32.27,-32.27,-32.27,-32.26,11/22/2020 04:55:07,11/22/2020 04:55:07,11/22/2020 04:55:07,11/22/2020 04:55:07,-31.87,-31.88,11/22/2020 04:58:53,11/22/2020 04:58:53,-30.68,-30.68,-30.68,-30.68,-30.79,-30.79,1.132,1.132,1.132,1.132,0.936,0.936,0
22NOV2020:05:15:00,15min,Peter Sinks,UCC,270,-30.6,-29.9,-31.4,-29.75,-29.48,-29.54,-29.44,11/22/2020 05:09:16,11/22/2020 05:05:53,11/22/2020 05:09:06,11/22/2020 05:09:06,-30.02,-30.02,11/22/2020 05:06:20,11/22/2020 05:06:20,-31.37,-31.65,-31.61,-31.44,11/22/2020 05:04:30,11/22/2020 05:01:19,11/22/2020 05:01:17,11/22/2020 05:01:14,-31.43,-31.43,11/22/2020 05:04:34,11/22/2020 05:04:34,-30.49,-30.51,-30.67,-30.60,-30.63,-30.63,0.3880,0.4910,0.3790,0.3860,0.3400,0.3400,-0,-0,22NOV2020:05:00:01,1.5,11/22/2020 05:03:57,0.1,3,5.0020,2370,11/22/2020 05:02:07,2310,11/22/2020 05:00:04,2336,12.2,-29.67,-29.66,-29.67,-29.67,11/22/2020 05:09:22,11/22/2020 05:09:21,11/22/2020 05:09:21,11/22/2020 05:09:21,-30.06,-30.06,11/22/2020 05:09:48,11/22/2020 05:09:48,-31.39,-31.39,-31.39,-31.39,11/22/2020 05:01:28,11/22/2020 05:01:27,11/22/2020 05:01:27,11/22/2020 05:01:27,-31.36,-31.35,11/22/2020 05:00:01,11/22/2020 05:00:01,-30.57,-30.57,-30.57,-30.57,-30.64,-30.64,0.391,0.391,0.391,0.391,0.334,0.334,0
22NOV2020:05:30:00,15min,Peter Sinks,UCC,270,-31.3,-30.2,-32.3,-29.88,-29.67,-30.33,-30.17,11/22/2020 05:15:34,11/22/2020 05:15:20,11/22/2020 05:20:57,11/22/2020 05:20:59,-30.31,-30.32,11/22/2020 05:15:33,11/22/2020 05:15:33,-32.20,-32.87,-32.63,-32.55,11/22/2020 05:28:27,11/22/2020 05:18:52,11/22/2020 05:18:52,11/22/2020 05:18:48,-32.17,-32.17,11/22/2020 05:19:18,11/22/2020 05:19:18,-31.18,-31.30,-31.35,-31.28,-31.33,-31.33,0.5530,0.6810,0.5440,0.5620,0.5110,0.5100,-0,-0,22NOV2020:05:16:16,0.9,11/22/2020 05:24:34,0.0,184,0.0840,2340,11/22/2020 05:15:02,2310,11/22/2020 05:15:01,2335,12.2,-30.1,-30.1,-30.1,-30.1,11/22/2020 05:15:39,11/22/2020 05:15:39,11/22/2020 05:15:39,11/22/2020 05:15:38,-30.33,-30.33,11/22/2020 05:16:19,11/22/2020 05:16:18,-32.47,-32.47,-32.47,-32.47,11/22/2020 05:19:02,11/22/2020 05:19:02,11/22/2020 05:19:02,11/22/2020 05:19:02,-32.09,-32.1,11/22/2020 05:28:59,11/22/2020 05:28:59,-31.27,-31.27,-31.27,-31.27,-31.32,-31.32,0.573,0.573,0.573,0.572,0.499,0.499,0
22NOV2020:05:45:00,15min,Peter Sinks,UCC,270,-31.0,-29.8,-32.0,-29.48,-29.13,-29.89,-29.81,11/22/2020 05:35:47,11/22/2020 05:35:51,11/22/2020 05:35:37,11/22/2020 05:35:34,-29.71,-29.72,11/22/2020 05:36:04,11/22/2020 05:36:04,-31.92,-32.30,-32.16,-32.08,11/22/2020 05:41:49,11/22/2020 05:39:39,11/22/2020 05:41:35,11/22/2020 05:41:29,-32.16,-32.16,11/22/2020 05:41:56,11/22/2020 05:41:56,-30.95,-30.99,-31.11,-31.06,-31.07,-31.07,0.6670,0.8450,0.6300,0.6190,0.6620,0.6610,-0,-0,22NOV2020:05:34:02,1.5,11/22/2020 05:33:32,0.1,8,1.1230,2340,11/22/2020 05:30:01,2310,11/22/2020 05:30:02,2333,12.2,-29.66,-29.65,-29.66,-29.66,11/22/2020 05:35:53,11/22/2020 05:35:53,11/22/2020 05:35:53,11/22/2020 05:35:52,-29.85,-29.85,11/22/2020 05:36:18,11/22/2020 05:36:17,-32.08,-32.08,-32.08,-32.08,11/22/2020 05:41:46,11/22/2020 05:41:45,11/22/2020 05:41:45,11/22/2020 05:41:45,-31.98,-31.98,11/22/2020 05:42:29,11/22/2020 05:42:29,-31.02,-31.02,-31.02,-31.02,-31.07,-31.07,0.675,0.675,0.675,0.675,0.651,0.651,0
22NOV2020:06:00:00,15min,Peter Sinks,UCC,270,-32.0,-31.2,-32.8,-31.09,-30.83,-31.14,-31.07,11/22/2020 05:56:48,11/22/2020 05:56:53,11/22/2020 05:59:42,11/22/2020 05:59:33,-31.34,-31.35,11/22/2020 05:56:51,11/22/2020 05:56:51,-32.58,-32.87,-32.82,-32.74,11/22/2020 05:52:22,11/22/2020 05:48:23,11/22/2020 05:52:19,11/22/2020 05:52:15,-32.83,-32.83,11/22/2020 05:50:42,11/22/2020 05:50:42,-31.91,-32.00,-32.13,-32.05,-32.06,-32.06,0.4180,0.5300,0.4270,0.4380,0.4180,0.4180,-0,-0,22NOV2020:05:45:12,0.0,11/22/2020 05:45:01,0.0,0,0.0000,2340,11/22/2020 05:45:02,2310,11/22/2020 05:45:01,2330,12.2,-31.13,-31.13,-31.13,-31.13,11/22/2020 05:59:51,11/22/2020 05:59:51,11/22/2020 05:59:50,11/22/2020 05:59:50,-31.36,-31.36,11/22/2020 05:59:54,11/22/2020 05:59:53,-32.72,-32.72,-32.72,-32.72,11/22/2020 05:52:32,11/22/2020 05:52:32,11/22/2020 05:52:31,11/22/2020 05:52:31,-32.78,-32.78,11/22/2020 05:53:02,11/22/2020 05:53:02,-32.02,-32.02,-32.02,-32.02,-32.07,-32.07,0.439,0.439,0.439,0.439,0.403,0.403,0
22NOV2020:06:15:00,15min,Peter Sinks,UCC,270,-31.9,-30.9,-33.0,-30.55,-30.20,-31.42,-31.34,11/22/2020 06:09:58,11/22/2020 06:10:00,11/22/2020 06:12:03,11/22/2020 06:12:04,-30.75,-30.75,11/22/2020 06:10:09,11/22/2020 06:10:09,-32.86,-33.25,-33.01,-32.93,11/22/2020 06:03:31,11/22/2020 06:02:28,11/22/2020 06:04:56,11/22/2020 06:04:54,-33.12,-33.12,11/22/2020 06:03:34,11/22/2020 06:03:34,-31.82,-31.87,-32.04,-31.98,-31.94,-31.94,0.7360,0.9040,0.4880,0.4880,0.7520,0.7510,-0,-0,22NOV2020:06:01:29,0.0,11/22/2020 06:00:01,0.0,0,0.0000,2340,11/22/2020 06:00:02,2310,11/22/2020 06:00:01,2329,12.2,-30.94,-30.94,-30.94,-30.94,11/22/2020 06:10:15,11/22/2020 06:10:14,11/22/2020 06:10:14,11/22/2020 06:10:14,-30.85,-30.85,11/22/2020 06:10:33,11/22/2020 06:10:33,-32.92,-32.92,-32.92,-32.92,11/22/2020 06:05:07,11/22/2020 06:05:07,11/22/2020 06:05:07,11/22/2020 06:05:06,-33.04,-33.04,11/22/2020 06:04:00,11/22/2020 06:03:59,-31.93,-31.93,-31.93,-31.93,-31.94,-31.94,0.641,0.64,0.64,0.64,0.744,0.744,0
22NOV2020:06:30:00,15min,Peter Sinks,UCC,270,-31.3,-29.5,-32.3,-29.39,-28.97,-29.62,-29.64,11/22/2020 06:29:45,11/22/2020 06:29:22,11/22/2020 06:29:25,11/22/2020 06:30:00,-29.41,-29.42,11/22/2020 06:29:47,11/22/2020 06:29:47,-32.29,-32.77,-32.16,-32.08,11/22/2020 06:20:37,11/22/2020 06:20:39,11/22/2020 06:23:45,11/22/2020 06:23:32,-32.52,-32.52,11/22/2020 06:21:20,11/22/2020 06:21:20,-31.19,-31.16,-31.39,-31.33,-31.33,-31.33,0.7930,0.9890,0.6970,0.6790,0.7840,0.7830,-0,-0,22NOV2020:06:21:04,0.0,11/22/2020 06:15:01,0.0,0,0.0000,2340,11/22/2020 06:15:01,2310,11/22/2020 06:15:02,2329,12.2,-29.43,-29.43,-29.43,-29.43,11/22/2020 06:30:00,11/22/2020 06:30:00,11/22/2020 06:30:00,11/22/2020 06:30:00,-29.53,-29.53,11/22/2020 06:30:00,11/22/2020 06:30:00,-32.18,-32.18,-32.18,-32.18,11/22/2020 06:23:07,11/22/2020 06:23:07,11/22/2020 06:23:07,11/22/2020 06:23:07,-32.44,-32.44,11/22/2020 06:21:53,11/22/2020 06:21:52,-31.28,-31.28,-31.28,-31.28,-31.37,-31.37,0.751,0.751,0.752,0.753,0.738,0.74,0
22NOV2020:06:45:00,15min,Peter Sinks,UCC,270,-31.1,-29.2,-32.5,-29.13,-28.54,-29.01,-29.11,11/22/2020 06:30:50,11/22/2020 06:30:54,11/22/2020 06:30:48,11/22/2020 06:30:48,-29.19,-29.20,11/22/2020 06:30:57,11/22/2020 06:30:57,-32.48,-32.87,-32.53,-32.45,11/22/2020 06:40:25,11/22/2020 06:40:24,11/22/2020 06:40:18,11/22/2020 06:40:17,-32.60,-32.60,11/22/2020 06:40:26,11/22/2020 06:40:26,-31.03,-31.16,-31.21,-31.15,-31.15,-31.15,0.8300,0.9760,0.9060,0.8850,0.8830,0.8820,-0,0,22NOV2020:06:42:44,0.0,11/22/2020 06:30:01,0.0,0,0.0000,2340,11/22/2020 06:30:01,2310,11/22/2020 06:30:02,2329,12.2,-29,-29,-29.01,-29.01,11/22/2020 06:31:01,11/22/2020 06:31:01,11/22/2020 06:31:01,11/22/2020 06:31:01,-29.33,-29.33,11/22/2020 06:31:13,11/22/2020 06:31:13,-32.51,-32.51,-32.51,-32.51,11/22/2020 06:40:31,11/22/2020 06:40:31,11/22/2020 06:40:31,11/22/2020 06:40:31,-32.46,-32.46,11/22/2020 06:40:41,11/22/2020 06:40:40,-31.12,-31.12,-31.12,-31.12,-31.12,-31.12,0.897,0.896,0.896,0.896,0.901,0.9,0
22NOV2020:07:00:00,15min,Peter Sinks,UCC,270,-31.6,-30.9,-32.5,-30.73,-30.47,-30.96,-30.82,11/22/2020 06:53:48,11/22/2020 06:45:45,11/22/2020 06:57:54,11/22/2020 06:57:56,-30.90,-30.91,11/22/2020 06:45:52,11/22/2020 06:45:52,-32.39,-32.77,-32.72,-32.71,11/22/2020 06:47:59,11/22/2020 06:47:56,11/22/2020 06:47:51,11/22/2020 06:47:56,-32.53,-32.53,11/22/2020 06:48:36,11/22/2020 06:48:36,-31.48,-31.56,-31.76,-31.68,-31.61,-31.61,0.4520,0.5900,0.4180,0.4350,0.4450,0.4440,0,0,22NOV2020:06:59:57,0.0,11/22/2020 06:45:01,0.0,0,0.0000,2340,11/22/2020 06:45:02,2310,11/22/2020 06:45:01,2327,12.2,-30.89,-30.9,-30.9,-30.89,11/22/2020 06:54:10,11/22/2020 06:54:10,11/22/2020 06:54:10,11/22/2020 06:54:09,-30.92,-30.92,11/22/2020 06:46:21,11/22/2020 06:46:20,-32.62,-32.62,-32.62,-32.62,11/22/2020 06:48:07,11/22/2020 06:48:07,11/22/2020 06:48:07,11/22/2020 06:48:07,-32.44,-32.44,11/22/2020 06:48:38,11/22/2020 06:48:38,-31.61,-31.61,-31.61,-31.61,-31.6,-31.6,0.454,0.454,0.455,0.455,0.431,0.431,1
22NOV2020:07:15:00,15min,Peter Sinks,UCC,270,-31.5,-30.2,-32.7,-30.10,-29.76,-30.07,-30.12,11/22/2020 07:11:58,11/22/2020 07:12:01,11/22/2020 07:12:09,11/22/2020 07:12:09,-30.31,-30.31,11/22/2020 07:12:10,11/22/2020 07:12:10,-32.58,-33.06,-32.63,-32.55,11/22/2020 07:04:44,11/22/2020 07:00:18,11/22/2020 07:00:21,11/22/2020 07:00:17,-32.83,-32.83,11/22/2020 07:05:08,11/22/2020 07:05:08,-31.46,-31.47,-31.73,-31.68,-31.59,-31.60,0.7010,0.8580,0.6190,0.6000,0.7140,0.7130,1,2,22NOV2020:07:15:00,0.0,11/22/2020 07:00:01,0.0,0,0.0000,2340,11/22/2020 07:00:03,2310,11/22/2020 07:00:01,2326,12.2,-30.05,-30.05,-30.05,-30.05,11/22/2020 07:12:12,11/22/2020 07:12:12,11/22/2020 07:12:12,11/22/2020 07:12:11,-30.36,-30.36,11/22/2020 07:12:23,11/22/2020 07:12:22,-32.69,-32.69,-32.69,-32.69,11/22/2020 07:00:33,11/22/2020 07:00:32,11/22/2020 07:00:32,11/22/2020 07:00:32,-32.73,-32.73,11/22/2020 07:05:27,11/22/2020 07:05:26,-31.59,-31.59,-31.59,-31.59,-31.61,-31.61,0.676,0.676,0.676,0.676,0.706,0.706,1
22NOV2020:07:30:00,15min,Peter Sinks,UCC,270,-31.8,-30.7,-32.6,-30.46,-30.20,-30.51,-30.34,11/22/2020 07:26:01,11/22/2020 07:26:03,11/22/2020 07:25:36,11/22/2020 07:26:00,-30.76,-30.76,11/22/2020 07:26:06,11/22/2020 07:26:06,-32.39,-32.87,-32.72,-32.64,11/22/2020 07:26:45,11/22/2020 07:26:36,11/22/2020 07:26:49,11/22/2020 07:26:34,-32.68,-32.68,11/22/2020 07:28:32,11/22/2020 07:28:32,-31.75,-31.88,-31.80,-31.72,-31.87,-31.87,0.4950,0.6280,0.5410,0.5500,0.4710,0.4710,5,8,22NOV2020:07:30:00,1.1,11/22/2020 07:25:06,0.1,190,2.0440,2340,11/22/2020 07:15:01,2310,11/22/2020 07:15:02,2329,12.2,-30.45,-30.45,-30.45,-30.45,11/22/2020 07:26:10,11/22/2020 07:26:10,11/22/2020 07:26:09,11/22/2020 07:26:09,-30.89,-30.89,11/22/2020 07:26:21,11/22/2020 07:26:20,-32.62,-32.62,-32.62,-32.62,11/22/2020 07:26:53,11/22/2020 07:26:53,11/22/2020 07:26:53,11/22/2020 07:26:53,-32.51,-32.51,11/22/2020 07:28:47,11/22/2020 07:28:46,-31.78,-31.78,-31.78,-31.78,-31.85,-31.85,0.543,0.543,0.543,0.542,0.461,0.461,1
22NOV2020:07:45:00,15min,Peter Sinks,UCC,270,-29.8,-27.5,-32.0,-27.19,-26.51,-28.08,-27.92,11/22/2020 07:38:52,11/22/2020 07:38:52,11/22/2020 07:38:53,11/22/2020 07:38:54,-27.35,-27.35,11/22/2020 07:39:22,11/22/2020 07:39:22,-31.83,-32.21,-31.88,-31.82,11/22/2020 07:30:05,11/22/2020 07:43:24,11/22/2020 07:30:05,11/22/2020 07:30:13,-32.09,-32.09,11/22/2020 07:30:31,11/22/2020 07:30:31,-29.73,-29.69,-29.82,-29.77,-29.88,-29.88,1.0840,1.2130,0.8670,0.8760,1.0940,1.0930,11,13,22NOV2020:07:45:00,2.4,11/22/2020 07:41:31,0.5,354,51.9000,4830,11/22/2020 07:36:12,2310,11/22/2020 07:30:01,3782,12.2,-27.54,-27.55,-27.54,-27.54,11/22/2020 07:39:03,11/22/2020 07:39:03,11/22/2020 07:39:02,11/22/2020 07:39:02,-27.43,-27.43,11/22/2020 07:39:43,11/22/2020 07:39:42,-31.84,-31.84,-31.84,-31.83,11/22/2020 07:30:01,11/22/2020 07:30:01,11/22/2020 07:30:01,11/22/2020 07:30:01,-32.2,-32.19,11/22/2020 07:30:01,11/22/2020 07:30:01,-29.77,-29.77,-29.77,-29.77,-29.92,-29.92,1.001,1,1,0.999,1.115,1.113,1
22NOV2020:08:00:00,15min,Peter Sinks,UCC,270,-31.0,-29.8,-31.8,-29.70,-29.67,-29.71,-29.64,11/22/2020 07:45:15,11/22/2020 07:59:41,11/22/2020 07:58:53,11/22/2020 07:58:37,-29.72,-29.72,11/22/2020 07:58:39,11/22/2020 07:58:39,-31.83,-32.40,-31.60,-31.52,11/22/2020 07:47:54,11/22/2020 07:47:15,11/22/2020 07:55:21,11/22/2020 07:55:19,-32.08,-32.08,11/22/2020 07:47:56,11/22/2020 07:47:56,-30.86,-31.00,-30.73,-30.65,-31.01,-31.01,0.5980,0.7130,0.4500,0.4550,0.6120,0.6120,16,18,22NOV2020:07:59:59,0.7,11/22/2020 07:59:02,0.0,73,1.4710,4800,11/22/2020 07:45:07,4740,11/22/2020 07:50:03,4782,12.2,-29.78,-29.78,-29.78,-29.78,11/22/2020 07:58:41,11/22/2020 07:58:40,11/22/2020 07:58:40,11/22/2020 07:58:40,-29.85,-29.85,11/22/2020 07:45:14,11/22/2020 07:45:13,-31.62,-31.62,-31.62,-31.62,11/22/2020 07:48:05,11/22/2020 07:48:05,11/22/2020 07:48:04,11/22/2020 07:48:04,-32.01,-32.02,11/22/2020 07:48:23,11/22/2020 07:48:23,-30.81,-30.81,-30.81,-30.81,-31,-31,0.534,0.533,0.533,0.533,0.61,0.609,1
22NOV2020:08:15:00,15min,Peter Sinks,UCC,270,-30.4,-29.2,-31.7,-29.05,-28.89,-29.45,-29.38,11/22/2020 08:03:09,11/22/2020 08:10:06,11/22/2020 08:02:58,11/22/2020 08:03:42,-29.12,-29.13,11/22/2020 08:03:13,11/22/2020 08:03:13,-31.74,-32.59,-31.24,-31.25,11/22/2020 08:11:00,11/22/2020 08:10:59,11/22/2020 08:14:40,11/22/2020 08:14:15,-31.94,-31.94,11/22/2020 08:14:17,11/22/2020 08:14:17,-30.29,-30.42,-30.20,-30.16,-30.44,-30.45,0.7700,0.9730,0.4430,0.4500,0.7330,0.7320,21,24,22NOV2020:08:15:00,0.7,11/22/2020 08:14:39,0.0,221,7.6530,4800,11/22/2020 08:00:02,4770,11/22/2020 08:00:01,4792,12.2,-29.23,-29.23,-29.23,-29.23,11/22/2020 08:03:53,11/22/2020 08:03:52,11/22/2020 08:03:52,11/22/2020 08:03:52,-29.17,-29.17,11/22/2020 08:03:46,11/22/2020 08:03:45,-31.51,-31.51,-31.51,-31.51,11/22/2020 08:14:25,11/22/2020 08:14:24,11/22/2020 08:14:24,11/22/2020 08:14:24,-31.81,-31.81,11/22/2020 08:14:27,11/22/2020 08:14:26,-30.27,-30.27,-30.27,-30.27,-30.44,-30.44,0.628,0.626,0.627,0.628,0.691,0.691,1
22NOV2020:08:30:00,15min,Peter Sinks,UCC,270,-28.8,-26.3,-30.8,-26.05,-25.51,-26.26,-26.29,11/22/2020 08:21:22,11/22/2020 08:21:19,11/22/2020 08:21:16,11/22/2020 08:21:21,-26.24,-26.25,11/22/2020 08:21:25,11/22/2020 08:21:25,-30.11,-30.72,-29.89,-29.82,11/22/2020 08:15:01,11/22/2020 08:26:13,11/22/2020 08:15:01,11/22/2020 08:15:01,-30.61,-30.61,11/22/2020 08:15:02,11/22/2020 08:15:02,-28.75,-28.83,-28.53,-28.47,-28.89,-28.89,0.8060,0.9690,0.7510,0.7270,0.8220,0.8210,27,62,22NOV2020:08:30:00,1.3,11/22/2020 08:20:09,0.1,295,32.6000,4890,11/22/2020 08:29:47,4770,11/22/2020 08:15:02,4814,12.2,-26.11,-26.12,-26.11,-26.11,11/22/2020 08:21:27,11/22/2020 08:21:26,11/22/2020 08:21:26,11/22/2020 08:21:26,-26.47,-26.47,11/22/2020 08:21:45,11/22/2020 08:21:44,-30.29,-30.27,-30.26,-30.24,11/22/2020 08:15:01,11/22/2020 08:15:01,11/22/2020 08:15:01,11/22/2020 08:15:01,-31.25,-31.23,11/22/2020 08:15:01,11/22/2020 08:15:01,-28.66,-28.66,-28.66,-28.65,-28.92,-28.92,0.798,0.796,0.796,0.796,0.846,0.845,1
22NOV2020:08:45:00,15min,Peter Sinks,UCC,270,-28.5,-25.5,-29.6,-25.69,-25.51,-24.06,-24.16,11/22/2020 08:34:43,11/22/2020 08:34:22,11/22/2020 08:34:47,11/22/2020 08:34:47,-25.79,-25.80,11/22/2020 08:34:39,11/22/2020 08:34:39,-30.02,-30.93,-28.93,-28.86,11/22/2020 08:38:10,11/22/2020 08:36:44,11/22/2020 08:30:40,11/22/2020 08:30:34,-30.09,-30.10,11/22/2020 08:38:11,11/22/2020 08:38:11,-28.40,-28.63,-26.49,-26.55,-28.58,-28.58,0.9770,1.1610,1.3520,1.2940,0.9910,0.9900,173,201,22NOV2020:08:45:00,1.5,11/22/2020 08:33:11,0.2,205,36.9400,5790,11/22/2020 08:38:54,4860,11/22/2020 08:30:01,5630,12.4,-25.04,-25.06,-25.05,-25.04,11/22/2020 08:34:50,11/22/2020 08:34:50,11/22/2020 08:34:50,11/22/2020 08:34:49,-25.9,-25.89,11/22/2020 08:34:52,11/22/2020 08:34:52,-29.2,-29.19,-29.19,-29.19,11/22/2020 08:36:52,11/22/2020 08:36:52,11/22/2020 08:36:52,11/22/2020 08:36:51,-30.02,-30.02,11/22/2020 08:38:40,11/22/2020 08:38:40,-27.54,-27.54,-27.54,-27.54,-28.6,-28.6,1.051,1.05,1.05,1.049,0.973,0.973,1
22NOV2020:09:00:00,15min,Peter Sinks,UCC,270,-27.3,-23.6,-28.7,-24.39,-24.47,-20.44,-20.17,11/22/2020 08:56:42,11/22/2020 08:56:42,11/22/2020 08:56:48,11/22/2020 08:56:48,-24.46,-24.47,11/22/2020 08:56:37,11/22/2020 08:56:37,-29.32,-29.94,-26.92,-27.09,11/22/2020 08:46:28,11/22/2020 08:46:16,11/22/2020 08:47:49,11/22/2020 08:47:51,-29.50,-29.50,11/22/2020 08:46:28,11/22/2020 08:46:28,-27.10,-27.43,-23.55,-23.44,-27.30,-27.31,1.4720,1.5810,1.6750,1.7610,1.5320,1.5300,220,238,22NOV2020:09:00:00,0.4,11/22/2020 08:54:03,0.0,302,0.0020,5790,11/22/2020 08:45:02,5760,11/22/2020 08:45:01,5779,14.9,-22.53,-22.54,-22.53,-22.52,11/22/2020 08:56:52,11/22/2020 08:56:51,11/22/2020 08:56:51,11/22/2020 08:56:51,-24.65,-24.65,11/22/2020 08:56:53,11/22/2020 08:56:52,-27.95,-27.96,-27.95,-27.95,11/22/2020 08:48:06,11/22/2020 08:48:06,11/22/2020 08:48:06,11/22/2020 08:48:03,-29.36,-29.36,11/22/2020 08:46:57,11/22/2020 08:46:57,-25.4,-25.4,-25.4,-25.4,-27.34,-27.34,1.501,1.501,1.501,1.502,1.515,1.516,4
22NOV2020:09:15:00,15min,Peter Sinks,UCC,270,-25.2,-22.4,-25.9,-22.61,-22.36,-18.44,-18.38,11/22/2020 09:13:14,11/22/2020 09:13:10,11/22/2020 09:14:08,11/22/2020 09:14:08,-22.94,-22.95,11/22/2020 09:13:13,11/22/2020 09:13:13,-25.97,-26.64,-25.13,-25.16,11/22/2020 09:08:26,11/22/2020 09:07:09,11/22/2020 09:08:29,11/22/2020 09:08:28,-26.24,-26.24,11/22/2020 09:01:01,11/22/2020 09:01:01,-25.00,-25.41,-22.17,-22.20,-25.17,-25.18,0.7500,0.8720,1.6970,1.7800,0.7360,0.7350,258,277,22NOV2020:09:14:51,2.0,11/22/2020 09:07:14,0.3,164,12.6800,5790,11/22/2020 09:00:02,5760,11/22/2020 09:00:01,5782,14.9,-21.72,-21.71,-21.72,-21.72,11/22/2020 09:14:19,11/22/2020 09:14:19,11/22/2020 09:14:18,11/22/2020 09:14:18,-23.18,-23.18,11/22/2020 09:13:34,11/22/2020 09:13:33,-25.68,-25.67,-25.67,-25.67,11/22/2020 09:08:37,11/22/2020 09:08:37,11/22/2020 09:08:37,11/22/2020 09:08:37,-26.1,-26.1,11/22/2020 09:01:08,11/22/2020 09:01:07,-23.71,-23.71,-23.71,-23.71,-25.19,-25.19,1.118,1.117,1.118,1.118,0.716,0.716,4
22NOV2020:09:30:00,15min,Peter Sinks,UCC,270,-23.9,-21.0,-24.7,-21.77,-21.79,-17.28,-16.98,11/22/2020 09:29:46,11/22/2020 09:22:30,11/22/2020 09:16:17,11/22/2020 09:24:36,-21.97,-21.98,11/22/2020 09:29:42,11/22/2020 09:29:42,-25.18,-25.79,-23.27,-23.47,11/22/2020 09:16:35,11/22/2020 09:15:01,11/22/2020 09:17:34,11/22/2020 09:17:33,-25.40,-25.41,11/22/2020 09:16:39,11/22/2020 09:16:39,-23.68,-24.14,-19.77,-19.45,-23.90,-23.91,1.0520,1.1410,1.2160,1.2830,1.0640,1.0620,296,316,22NOV2020:09:29:39,1.8,11/22/2020 09:17:45,0.1,345,20.4800,5820,11/22/2020 09:27:14,5760,11/22/2020 09:15:01,5786,14.9,-19.94,-19.94,-19.94,-19.94,11/22/2020 09:29:57,11/22/2020 09:29:57,11/22/2020 09:29:57,11/22/2020 09:29:56,-22.11,-22.11,11/22/2020 09:30:00,11/22/2020 09:30:00,-24.04,-24.05,-24.05,-24.04,11/22/2020 09:17:41,11/22/2020 09:17:41,11/22/2020 09:17:40,11/22/2020 09:17:40,-25.33,-25.33,11/22/2020 09:17:08,11/22/2020 09:17:07,-21.78,-21.78,-21.78,-21.78,-23.95,-23.95,0.833,0.833,0.834,0.835,1.035,1.036,4
22NOV2020:09:45:00,15min,Peter Sinks,UCC,270,-20.9,-18.5,-21.3,-18.81,-18.17,-16.59,-16.27,11/22/2020 09:32:14,11/22/2020 09:32:12,11/22/2020 09:44:23,11/22/2020 09:44:23,-18.93,-18.95,11/22/2020 09:32:25,11/22/2020 09:32:25,-21.85,-22.50,-19.53,-19.56,11/22/2020 09:30:01,11/22/2020 09:35:39,11/22/2020 09:40:25,11/22/2020 09:40:24,-22.04,-22.06,11/22/2020 09:30:01,11/22/2020 09:30:01,-20.71,-21.20,-18.18,-18.23,-20.89,-20.90,0.5840,0.7880,0.7170,0.7600,0.5660,0.5650,330,351,22NOV2020:09:44:23,1.3,11/22/2020 09:38:55,0.1,199,14.7800,5820,11/22/2020 09:32:10,5760,11/22/2020 09:30:05,5787,14.9,-17.82,-17.82,-17.82,-17.83,11/22/2020 09:32:22,11/22/2020 09:32:21,11/22/2020 09:32:21,11/22/2020 09:32:21,-19.13,-19.13,11/22/2020 09:32:37,11/22/2020 09:32:36,-20.53,-20.53,-20.53,-20.53,11/22/2020 09:35:51,11/22/2020 09:35:51,11/22/2020 09:35:51,11/22/2020 09:35:50,-22.1,-22.1,11/22/2020 09:30:01,11/22/2020 09:30:01,-19.59,-19.59,-19.59,-19.59,-20.92,-20.92,0.545,0.544,0.544,0.543,0.548,0.547,4
22NOV2020:10:00:00,15min,Peter Sinks,UCC,270,-19.3,-16.7,-20.4,-16.61,-16.25,-13.80,-13.70,11/22/2020 09:57:22,11/22/2020 09:57:20,11/22/2020 09:59:04,11/22/2020 09:59:00,-17.05,-17.07,11/22/2020 09:57:19,11/22/2020 09:57:19,-20.70,-21.45,-19.01,-18.86,11/22/2020 09:45:01,11/22/2020 09:49:59,11/22/2020 09:50:41,11/22/2020 09:46:07,-21.07,-21.09,11/22/2020 09:45:21,11/22/2020 09:45:21,-19.10,-19.61,-16.61,-16.55,-19.30,-19.32,1.0830,1.2270,1.2190,1.1450,1.1020,1.1010,365,381,22NOV2020:09:59:56,1.5,11/22/2020 09:52:50,0.1,302,34.1700,5820,11/22/2020 09:46:21,5760,11/22/2020 09:45:03,5790,14.9,-15.98,-15.98,-15.97,-15.98,11/22/2020 09:59:11,11/22/2020 09:59:11,11/22/2020 09:59:10,11/22/2020 09:59:10,-17.39,-17.39,11/22/2020 09:57:42,11/22/2020 09:57:41,-19.84,-19.83,-19.84,-19.84,11/22/2020 09:50:49,11/22/2020 09:50:49,11/22/2020 09:50:49,11/22/2020 09:50:49,-20.89,-20.89,11/22/2020 09:45:22,11/22/2020 09:45:21,-17.99,-17.99,-17.99,-17.99,-19.36,-19.36,1.031,1.03,1.03,1.031,1.08,1.08,6
22NOV2020:10:15:00,15min,Peter Sinks,UCC,270,-15.6,-11.7,-18.0,-10.96,-10.27,-10.93,-10.87,11/22/2020 10:14:44,11/22/2020 10:14:43,11/22/2020 10:14:44,11/22/2020 10:14:43,-11.58,-11.60,11/22/2020 10:14:44,11/22/2020 10:14:44,-18.48,-19.21,-17.19,-17.27,11/22/2020 10:00:22,11/22/2020 10:00:24,11/22/2020 10:02:29,11/22/2020 10:02:29,-18.62,-18.63,11/22/2020 10:00:35,11/22/2020 10:00:35,-15.47,-15.86,-13.89,-13.83,-15.61,-15.63,1.7800,1.9320,1.5160,1.4530,1.7810,1.7790,391,402,22NOV2020:10:09:06,3.5,11/22/2020 10:12:16,0.7,164,62.4800,5820,11/22/2020 10:00:10,5760,11/22/2020 10:03:02,5796,14.9,-11.2,-11.21,-11.21,-11.2,11/22/2020 10:14:52,11/22/2020 10:14:51,11/22/2020 10:14:51,11/22/2020 10:14:51,-12.12,-12.11,11/22/2020 10:15:00,11/22/2020 10:15:00,-17.45,-17.45,-17.45,-17.45,11/22/2020 10:03:31,11/22/2020 10:03:31,11/22/2020 10:03:31,11/22/2020 10:03:31,-18.5,-18.5,11/22/2020 10:01:01,11/22/2020 10:01:00,-14.8,-14.8,-14.8,-14.8,-15.72,-15.71,1.57,1.57,1.571,1.572,1.721,1.722,6
22NOV2020:10:30:00,15min,Peter Sinks,UCC,270,-12.0,-5.4,-14.1,-5.61,-5.36,-4.19,-4.09,11/22/2020 10:29:23,11/22/2020 10:29:16,11/22/2020 10:29:12,11/22/2020 10:29:12,-5.68,-5.71,11/22/2020 10:29:22,11/22/2020 10:29:22,-14.32,-14.98,-13.32,-13.15,11/22/2020 10:17:09,11/22/2020 10:17:05,11/22/2020 10:17:06,11/22/2020 10:17:02,-14.41,-14.43,11/22/2020 10:17:09,11/22/2020 10:17:09,-11.76,-12.16,-9.39,-9.29,-11.93,-11.96,2.3790,2.5890,2.2080,2.1940,2.3870,2.3840,405,442,22NOV2020:10:28:16,2.4,11/22/2020 10:29:48,0.3,320,48.8000,5850,11/22/2020 10:29:21,5790,11/22/2020 10:15:02,5807,14.8,-4.966,-4.962,-4.967,-4.974,11/22/2020 10:29:25,11/22/2020 10:29:25,11/22/2020 10:29:24,11/22/2020 10:29:24,-5.91,-5.907,11/22/2020 10:29:40,11/22/2020 10:29:40,-13.88,-13.88,-13.88,-13.87,11/22/2020 10:17:15,11/22/2020 10:17:15,11/22/2020 10:17:15,11/22/2020 10:17:15,-14.35,-14.35,11/22/2020 10:17:45,11/22/2020 10:17:45,-10.69,-10.69,-10.69,-10.69,-12.04,-12.03,2.244,2.245,2.245,2.245,2.264,2.268,6
22NOV2020:10:45:00,15min,Peter Sinks,UCC,270,0.3,7.4,-6.8,8.23,8.62,7.02,7.07,11/22/2020 10:44:50,11/22/2020 10:44:48,11/22/2020 10:44:50,11/22/2020 10:44:51,8.15,8.11,11/22/2020 10:44:53,11/22/2020 10:44:53,-6.98,-7.40,-7.10,-7.09,11/22/2020 10:30:01,11/22/2020 10:30:01,11/22/2020 10:30:01,11/22/2020 10:30:01,-6.65,-6.68,11/22/2020 10:30:11,11/22/2020 10:30:11,0.30,0.29,0.56,0.61,0.37,0.34,3.3630,3.5780,3.0850,3.0970,3.3300,3.3270,391,470,22NOV2020:10:44:54,3.7,11/22/2020 10:34:15,1.3,161,70.8700,5850,11/22/2020 10:31:13,5580,11/22/2020 10:43:38,5753,14.9,7.52,7.507,7.512,7.518,11/22/2020 10:44:57,11/22/2020 10:44:57,11/22/2020 10:44:57,11/22/2020 10:44:56,7.286,7.313,11/22/2020 10:45:00,11/22/2020 10:45:00,-7.041,-7.038,-7.039,-7.039,11/22/2020 10:30:07,11/22/2020 10:30:07,11/22/2020 10:30:07,11/22/2020 10:30:07,-6.544,-6.545,11/22/2020 10:30:16,11/22/2020 10:30:15,0.317,0.321,0.325,0.328,0.119,0.127,3.227,3.224,3.225,3.226,3.232,3.233,6
22NOV2020:11:00:00,15min,Peter Sinks,UCC,270,11.9,18.6,2.8,21.37,21.92,15.25,15.41,11/22/2020 10:58:50,11/22/2020 10:58:50,11/22/2020 10:58:51,11/22/2020 10:58:51,20.95,20.90,11/22/2020 10:58:02,11/22/2020 10:58:02,1.47,1.09,3.85,4.05,11/22/2020 10:47:33,11/22/2020 10:47:18,11/22/2020 10:47:37,11/22/2020 10:47:39,2.25,2.21,11/22/2020 10:47:34,11/22/2020 10:47:34,11.45,11.71,10.71,10.78,12.31,12.27,4.3860,4.6610,2.7440,2.7600,4.5630,4.5600,443,500,22NOV2020:10:58:26,4.2,11/22/2020 10:59:49,1.3,352,66.9000,5610,11/22/2020 10:45:03,5430,11/22/2020 10:52:47,5486,14.9,17.32,17.31,17.33,17.34,11/22/2020 10:58:05,11/22/2020 10:58:04,11/22/2020 10:58:04,11/22/2020 10:58:04,19.93,19.94,11/22/2020 10:58:18,11/22/2020 10:58:17,3.081,3.095,3.084,3.07,11/22/2020 10:47:46,11/22/2020 10:47:46,11/22/2020 10:47:45,11/22/2020 10:47:45,2.603,2.603,11/22/2020 10:47:55,11/22/2020 10:47:54,11.11,11.11,11.11,11.11,12.17,12.18,3.529,3.527,3.529,3.53,4.492,4.491,7
22NOV2020:11:15:00,15min,Peter Sinks,UCC,270,17.9,22.6,12.6,23.98,23.81,23.62,23.72,11/22/2020 11:11:42,11/22/2020 11:11:42,11/22/2020 11:13:47,11/22/2020 11:13:47,23.21,23.17,11/22/2020 11:11:48,11/22/2020 11:11:48,11.57,11.73,10.40,10.09,11/22/2020 11:01:41,11/22/2020 11:01:41,11/22/2020 11:01:40,11/22/2020 11:01:40,13.15,13.11,11/22/2020 11:01:41,11/22/2020 11:01:41,17.76,17.77,17.69,17.16,18.14,18.09,2.6410,2.5920,3.8270,4.0710,2.2970,2.2950,476,504,22NOV2020:11:03:16,7.0,11/22/2020 11:00:51,1.5,219,77.2500,5490,11/22/2020 11:06:01,5370,11/22/2020 11:14:45,5430,14.8,22.87,22.86,22.87,22.89,11/22/2020 11:11:51,11/22/2020 11:11:51,11/22/2020 11:11:51,11/22/2020 11:11:51,22.28,22.28,11/22/2020 11:11:57,11/22/2020 11:11:57,11.42,11.42,11.42,11.42,11/22/2020 11:01:44,11/22/2020 11:01:44,11/22/2020 11:01:44,11/22/2020 11:01:44,13.74,13.74,11/22/2020 11:05:19,11/22/2020 11:05:19,17.55,17.55,17.55,17.55,18.06,18.06,2.956,2.953,2.954,2.956,2.19,2.189,7
22NOV2020:11:30:00,15min,Peter Sinks,UCC,270,16.6,20.8,15.1,20.85,20.85,22.09,22.03,11/22/2020 11:27:18,11/22/2020 11:27:18,11/22/2020 11:21:10,11/22/2020 11:21:10,20.98,20.93,11/22/2020 11:27:24,11/22/2020 11:27:24,12.92,13.07,17.28,17.38,11/22/2020 11:28:42,11/22/2020 11:28:42,11/22/2020 11:23:56,11/22/2020 11:23:57,13.56,13.52,11/22/2020 11:28:42,11/22/2020 11:28:42,16.39,16.47,19.67,19.59,16.84,16.79,1.6950,1.6630,1.0190,1.0400,1.4640,1.4630,474,525,22NOV2020:11:26:34,3.5,11/22/2020 11:27:01,1.0,198,49.0000,5460,11/22/2020 11:16:04,5340,11/22/2020 11:27:56,5394,14.7,20.98,20.98,20.98,20.99,11/22/2020 11:27:29,11/22/2020 11:27:28,11/22/2020 11:27:28,11/22/2020 11:27:28,20.59,20.59,11/22/2020 11:27:35,11/22/2020 11:27:34,16.17,16.19,16.17,16.16,11/22/2020 11:28:50,11/22/2020 11:28:50,11/22/2020 11:28:50,11/22/2020 11:28:50,13.92,13.92,11/22/2020 11:28:53,11/22/2020 11:28:53,18.05,18.05,18.05,18.05,16.85,16.85,1.054,1.052,1.054,1.056,1.37,1.37,7
22NOV2020:11:45:00,15min,Peter Sinks,UCC,270,17.9,21.6,16.4,22.03,22.16,23.24,23.28,11/22/2020 11:38:05,11/22/2020 11:38:05,11/22/2020 11:41:05,11/22/2020 11:41:05,21.51,21.46,11/22/2020 11:38:10,11/22/2020 11:38:10,13.65,13.78,18.34,18.28,11/22/2020 11:42:21,11/22/2020 11:42:21,11/22/2020 11:30:39,11/22/2020 11:30:38,15.67,15.62,11/22/2020 11:42:24,11/22/2020 11:42:24,17.74,17.83,20.94,20.95,18.12,18.08,1.6950,1.6550,1.1840,1.2020,1.4520,1.4510,444,499,22NOV2020:11:44:54,2.2,11/22/2020 11:36:06,0.8,51,60.1000,5400,11/22/2020 11:30:03,5340,11/22/2020 11:31:59,5374,14.6,22.22,22.22,22.22,22.22,11/22/2020 11:38:15,11/22/2020 11:38:15,11/22/2020 11:38:15,11/22/2020 11:38:15,20.97,20.97,11/22/2020 11:33:23,11/22/2020 11:33:22,16.95,16.94,16.95,16.96,11/22/2020 11:40:17,11/22/2020 11:40:16,11/22/2020 11:40:16,11/22/2020 11:40:16,15.81,15.81,11/22/2020 11:30:23,11/22/2020 11:30:23,19.36,19.36,19.36,19.36,18.08,18.08,1.135,1.132,1.135,1.137,1.362,1.362,7
22NOV2020:12:00:00,15min,Peter Sinks,UCC,270,17.2,21.1,15.4,21.06,21.06,24.31,24.35,11/22/2020 11:54:23,11/22/2020 11:54:23,11/22/2020 11:52:57,11/22/2020 11:52:57,21.02,20.98,11/22/2020 11:54:36,11/22/2020 11:54:36,13.05,13.20,17.69,17.79,11/22/2020 11:55:20,11/22/2020 11:55:20,11/22/2020 11:55:31,11/22/2020 11:55:33,14.60,14.55,11/22/2020 11:55:25,11/22/2020 11:55:25,16.94,17.08,20.92,21.00,17.43,17.39,1.4820,1.4740,1.4000,1.4700,1.2760,1.2750,496,618,22NOV2020:11:58:23,1.8,11/22/2020 11:55:25,0.4,314,53.8400,5400,11/22/2020 11:45:50,5340,11/22/2020 11:45:01,5362,14.6,21.53,21.52,21.53,21.53,11/22/2020 11:48:49,11/22/2020 11:48:49,11/22/2020 11:48:49,11/22/2020 11:48:48,20.67,20.67,11/22/2020 11:54:47,11/22/2020 11:54:47,15.97,15.99,15.97,15.94,11/22/2020 11:55:33,11/22/2020 11:55:33,11/22/2020 11:55:33,11/22/2020 11:55:33,14.88,14.88,11/22/2020 11:55:47,11/22/2020 11:55:47,18.98,18.98,18.98,18.98,17.41,17.41,1.14,1.136,1.14,1.144,1.171,1.172,9
22NOV2020:12:15:00,15min,Peter Sinks,UCC,270,18.3,21.5,16.9,20.62,20.81,25.41,25.52,11/22/2020 12:14:10,11/22/2020 12:14:10,11/22/2020 12:14:45,11/22/2020 12:10:36,20.67,20.62,11/22/2020 12:14:10,11/22/2020 12:14:10,14.76,14.91,19.06,18.93,11/22/2020 12:02:59,11/22/2020 12:02:59,11/22/2020 12:07:10,11/22/2020 12:07:09,16.07,16.03,11/22/2020 12:03:08,11/22/2020 12:03:08,18.07,18.21,21.94,21.89,18.54,18.50,1.2070,1.1930,1.6570,1.7610,1.0200,1.0190,555,622,22NOV2020:12:00:39,2.6,11/22/2020 12:03:03,0.6,142,64.8100,5370,11/22/2020 12:00:03,5310,11/22/2020 12:03:34,5346,14.6,22.49,22.48,22.49,22.51,11/22/2020 12:10:38,11/22/2020 12:10:38,11/22/2020 12:10:38,11/22/2020 12:10:38,20.44,20.44,11/22/2020 12:14:18,11/22/2020 12:14:18,17.41,17.42,17.41,17.39,11/22/2020 12:03:11,11/22/2020 12:03:10,11/22/2020 12:03:10,11/22/2020 12:03:10,16.41,16.41,11/22/2020 12:00:43,11/22/2020 12:00:42,20.01,20.02,20.02,20.02,18.5,18.5,1.228,1.226,1.228,1.23,0.942,0.942,9
22NOV2020:12:30:00,15min,Peter Sinks,UCC,270,19.8,23.0,17.9,23.07,22.92,26.50,26.47,11/22/2020 12:22:29,11/22/2020 12:22:29,11/22/2020 12:20:59,11/22/2020 12:20:59,22.86,22.81,11/22/2020 12:22:35,11/22/2020 12:22:35,16.10,16.28,20.52,20.62,11/22/2020 12:18:30,11/22/2020 12:18:29,11/22/2020 12:18:33,11/22/2020 12:18:33,17.05,17.00,11/22/2020 12:18:38,11/22/2020 12:18:38,19.53,19.69,22.68,22.57,19.98,19.94,1.3410,1.3230,1.3040,1.3610,1.1450,1.1450,529,578,22NOV2020:12:17:03,2.0,11/22/2020 12:25:04,0.6,170,46.6100,5370,11/22/2020 12:15:30,5310,11/22/2020 12:15:02,5333,14.5,23.41,23.43,23.41,23.39,11/22/2020 12:21:18,11/22/2020 12:21:17,11/22/2020 12:21:17,11/22/2020 12:21:17,22.63,22.63,11/22/2020 12:22:55,11/22/2020 12:22:54,18.53,18.53,18.53,18.53,11/22/2020 12:18:40,11/22/2020 12:18:40,11/22/2020 12:18:40,11/22/2020 12:18:39,17.35,17.35,11/22/2020 12:18:54,11/22/2020 12:18:53,21.13,21.13,21.13,21.13,19.95,19.95,1.048,1.047,1.049,1.05,1.076,1.076,9
22NOV2020:12:45:00,15min,Peter Sinks,UCC,270,19.7,23.3,18.4,21.94,21.98,28.91,28.98,11/22/2020 12:38:08,11/22/2020 12:38:08,11/22/2020 12:43:25,11/22/2020 12:43:25,22.14,22.10,11/22/2020 12:38:05,11/22/2020 12:38:05,15.98,16.09,21.26,21.09,11/22/2020 12:35:30,11/22/2020 12:35:30,11/22/2020 12:30:32,11/22/2020 12:30:29,17.52,17.47,11/22/2020 12:35:40,11/22/2020 12:35:40,19.45,19.60,24.61,24.57,19.84,19.80,1.2510,1.2520,1.8620,1.9390,1.1270,1.1270,492,546,22NOV2020:12:30:45,1.5,11/22/2020 12:34:10,0.5,218,29.5800,5400,11/22/2020 12:41:14,5310,11/22/2020 12:30:01,5329,14.5,24.65,24.65,24.65,24.64,11/22/2020 12:43:34,11/22/2020 12:43:34,11/22/2020 12:43:34,11/22/2020 12:43:33,22,22,11/22/2020 12:38:29,11/22/2020 12:38:28,19.22,19.22,19.22,19.23,11/22/2020 12:30:44,11/22/2020 12:30:44,11/22/2020 12:30:44,11/22/2020 12:30:44,17.63,17.63,11/22/2020 12:36:03,11/22/2020 12:36:03,22.04,22.04,22.04,22.04,19.8,19.8,1.28,1.278,1.279,1.279,1.058,1.058,9
22NOV2020:13:00:00,15min,Peter Sinks,UCC,270,25.6,28.8,20.8,28.81,28.81,29.32,29.38,11/22/2020 12:52:13,11/22/2020 12:52:12,11/22/2020 12:52:15,11/22/2020 12:52:17,29.02,28.97,11/22/2020 12:52:15,11/22/2020 12:52:15,18.77,18.88,24.10,23.97,11/22/2020 12:47:23,11/22/2020 12:47:23,11/22/2020 12:45:14,11/22/2020 12:45:14,19.45,19.40,11/22/2020 12:47:28,11/22/2020 12:47:28,25.40,25.46,27.68,27.67,25.70,25.65,3.3340,3.2820,1.1070,1.1470,3.2680,3.2660,391,494,22NOV2020:12:46:19,9.6,11/22/2020 12:59:52,5.1,292,24.1900,5370,11/22/2020 12:48:34,5310,11/22/2020 12:45:01,5326,14.5,28.99,28.98,28.99,28.99,11/22/2020 12:52:19,11/22/2020 12:52:18,11/22/2020 12:52:18,11/22/2020 12:52:18,28.65,28.65,11/22/2020 12:52:24,11/22/2020 12:52:23,22.11,22.11,22.1,22.1,11/22/2020 12:45:20,11/22/2020 12:45:19,11/22/2020 12:45:19,11/22/2020 12:45:19,19.53,19.53,11/22/2020 12:47:53,11/22/2020 12:47:52,26.51,26.51,26.51,26.51,25.55,25.55,2.064,2.062,2.062,2.061,3.278,3.276,9
22NOV2020:13:15:00,15min,Peter Sinks,UCC,270,26.8,28.4,23.5,28.33,28.38,28.51,28.55,11/22/2020 13:03:05,11/22/2020 13:03:05,11/22/2020 13:03:06,11/22/2020 13:03:05,28.64,28.59,11/22/2020 13:03:22,11/22/2020 13:03:22,21.65,21.82,23.93,23.93,11/22/2020 13:13:00,11/22/2020 13:13:00,11/22/2020 13:13:01,11/22/2020 13:13:01,22.95,22.91,11/22/2020 13:13:01,11/22/2020 13:13:01,26.59,26.65,27.04,27.06,26.99,26.94,1.2780,1.2540,0.9380,0.9510,1.0160,1.0150,393,467,22NOV2020:13:08:24,9.6,11/22/2020 13:01:26,7.5,269,8.7500,5340,11/22/2020 13:00:05,5310,11/22/2020 13:00:01,5319,14.5,28.33,28.33,28.33,28.33,11/22/2020 13:03:17,11/22/2020 13:03:17,11/22/2020 13:03:17,11/22/2020 13:03:07,28.42,28.42,11/22/2020 13:03:25,11/22/2020 13:03:24,23.41,23.42,23.41,23.41,11/22/2020 13:13:05,11/22/2020 13:13:05,11/22/2020 13:13:05,11/22/2020 13:13:05,23.68,23.68,11/22/2020 13:13:08,11/22/2020 13:13:07,26.84,26.84,26.84,26.84,26.97,26.97,1.007,1.005,1.007,1.009,0.922,0.922,9
22NOV2020:13:30:00,15min,Peter Sinks,UCC,270,26.5,28.7,23.5,28.70,28.76,29.04,29.09,11/22/2020 13:24:49,11/22/2020 13:24:49,11/22/2020 13:23:07,11/22/2020 13:23:08,28.79,28.74,11/22/2020 13:23:17,11/22/2020 13:23:17,21.63,21.78,25.01,24.84,11/22/2020 13:26:48,11/22/2020 13:26:48,11/22/2020 13:29:29,11/22/2020 13:29:28,22.96,22.91,11/22/2020 13:29:27,11/22/2020 13:29:27,26.27,26.35,27.53,27.52,26.68,26.63,1.8660,1.8370,0.9460,1.0030,1.7130,1.7120,390,470,22NOV2020:13:21:46,6.8,11/22/2020 13:15:10,3.6,273,47.1200,5400,11/22/2020 13:26:57,5310,11/22/2020 13:15:02,5327,14.5,28.79,28.78,28.78,28.79,11/22/2020 13:23:15,11/22/2020 13:23:16,11/22/2020 13:23:14,11/22/2020 13:23:14,28.62,28.62,11/22/2020 13:23:37,11/22/2020 13:23:37,23.84,23.85,23.84,23.84,11/22/2020 13:29:37,11/22/2020 13:29:36,11/22/2020 13:29:36,11/22/2020 13:29:36,23.16,23.16,11/22/2020 13:29:55,11/22/2020 13:29:55,26.94,26.94,26.94,26.94,26.73,26.72,1.292,1.291,1.293,1.295,1.606,1.608,9
22NOV2020:13:45:00,15min,Peter Sinks,UCC,270,21.8,24.7,20.1,25.00,25.05,25.83,25.67,11/22/2020 13:33:22,11/22/2020 13:33:22,11/22/2020 13:30:42,11/22/2020 13:30:43,24.90,24.85,11/22/2020 13:33:27,11/22/2020 13:33:27,18.63,18.78,21.81,21.80,11/22/2020 13:36:31,11/22/2020 13:36:31,11/22/2020 13:37:31,11/22/2020 13:37:36,19.22,19.17,11/22/2020 13:36:32,11/22/2020 13:36:32,21.59,21.67,23.95,23.96,21.92,21.88,1.4440,1.4240,0.9060,0.8780,1.3360,1.3350,307,359,22NOV2020:13:30:01,2.6,11/22/2020 13:35:36,0.8,196,34.6100,5370,11/22/2020 13:36:10,5310,11/22/2020 13:30:01,5328,14.5,25.01,25,25.01,25.01,11/22/2020 13:33:30,11/22/2020 13:33:30,11/22/2020 13:33:30,11/22/2020 13:33:30,24.38,24.38,11/22/2020 13:33:35,11/22/2020 13:33:34,20.7,20.69,20.7,20.7,11/22/2020 13:37:40,11/22/2020 13:37:40,11/22/2020 13:37:40,11/22/2020 13:37:39,19.41,19.41,11/22/2020 13:36:55,11/22/2020 13:36:54,22.81,22.81,22.81,22.81,21.93,21.93,1.054,1.053,1.054,1.054,1.296,1.296,9
22NOV2020:14:00:00,15min,Peter Sinks,UCC,270,20.9,24.5,19.7,25.10,24.93,26.26,26.28,11/22/2020 13:56:48,11/22/2020 13:55:33,11/22/2020 13:57:07,11/22/2020 13:57:07,24.60,24.55,11/22/2020 13:55:36,11/22/2020 13:55:36,17.33,17.43,21.47,21.48,11/22/2020 13:52:01,11/22/2020 13:52:01,11/22/2020 13:59:44,11/22/2020 13:59:44,18.69,18.64,11/22/2020 13:51:05,11/22/2020 13:51:05,20.79,20.87,23.70,23.71,21.09,21.04,1.4770,1.4630,0.9080,0.9400,1.2040,1.2030,305,392,22NOV2020:13:57:06,1.5,11/22/2020 13:58:51,0.1,105,30.5300,5370,11/22/2020 13:53:48,5280,11/22/2020 13:58:37,5326,14.5,25.17,25.16,25.17,25.18,11/22/2020 13:56:58,11/22/2020 13:56:57,11/22/2020 13:56:57,11/22/2020 13:56:57,23.89,23.89,11/22/2020 13:55:46,11/22/2020 13:55:45,20.2,20.21,20.2,20.18,11/22/2020 13:59:48,11/22/2020 13:58:14,11/22/2020 13:59:47,11/22/2020 13:59:47,19.22,19.22,11/22/2020 13:52:26,11/22/2020 13:52:26,22.27,22.27,22.27,22.27,21.09,21.09,0.989,0.985,0.989,0.993,1.069,1.069,8
22NOV2020:14:15:00,15min,Peter Sinks,UCC,270,22.2,25.4,20.3,25.32,25.49,29.75,29.68,11/22/2020 14:15:00,11/22/2020 14:15:00,11/22/2020 14:14:58,11/22/2020 14:14:58,25.05,25.00,11/22/2020 14:13:01,11/22/2020 14:13:01,18.85,18.93,21.29,21.14,11/22/2020 14:03:56,11/22/2020 14:03:56,11/22/2020 14:04:01,11/22/2020 14:04:00,19.89,19.84,11/22/2020 14:04:00,11/22/2020 14:04:00,22.05,22.18,24.59,24.54,22.40,22.35,1.3500,1.3900,1.8900,1.8790,1.1850,1.1840,433,572,22NOV2020:14:14:44,2.8,11/22/2020 14:02:36,0.8,165,44.4600,5370,11/22/2020 14:05:48,5310,11/22/2020 14:00:02,5327,14.5,26.33,26.35,26.39,26.42,11/22/2020 14:15:00,11/22/2020 14:15:00,11/22/2020 14:15:00,11/22/2020 14:15:00,24.54,24.54,11/22/2020 14:13:10,11/22/2020 14:13:09,20.58,20.58,20.58,20.57,11/22/2020 14:04:02,11/22/2020 14:04:02,11/22/2020 14:04:02,11/22/2020 14:04:02,19.98,19.99,11/22/2020 14:00:01,11/22/2020 14:00:01,23.29,23.3,23.3,23.3,22.31,22.31,1.376,1.375,1.377,1.38,1.108,1.108,8
22NOV2020:14:30:00,15min,Peter Sinks,UCC,270,23.2,26.6,21.7,26.32,26.48,29.56,29.47,11/22/2020 14:15:16,11/22/2020 14:15:31,11/22/2020 14:15:01,11/22/2020 14:15:01,26.10,26.05,11/22/2020 14:15:24,11/22/2020 14:15:24,20.15,20.20,23.46,23.56,11/22/2020 14:29:06,11/22/2020 14:29:06,11/22/2020 14:29:53,11/22/2020 14:29:56,20.79,20.74,11/22/2020 14:29:10,11/22/2020 14:29:10,23.01,23.15,26.01,25.89,23.37,23.32,1.4570,1.4340,1.6440,1.5570,1.3210,1.3200,378,567,22NOV2020:14:15:01,2.4,11/22/2020 14:20:31,0.6,179,24.8900,5370,11/22/2020 14:25:05,5280,11/22/2020 14:19:25,5319,14.4,27.3,27.3,27.3,27.3,11/22/2020 14:18:28,11/22/2020 14:18:28,11/22/2020 14:18:28,11/22/2020 14:18:28,25.85,25.85,11/22/2020 14:15:43,11/22/2020 14:15:43,22.33,22.33,22.33,22.34,11/22/2020 14:21:32,11/22/2020 14:21:31,11/22/2020 14:21:31,11/22/2020 14:21:31,21.01,21.01,11/22/2020 14:29:30,11/22/2020 14:29:29,24.55,24.55,24.55,24.55,23.38,23.38,1.398,1.398,1.399,1.399,1.256,1.257,8
22NOV2020:14:45:00,15min,Peter Sinks,UCC,270,20.8,25.0,18.6,25.04,25.05,25.33,25.40,11/22/2020 14:31:40,11/22/2020 14:31:40,11/22/2020 14:32:07,11/22/2020 14:32:06,25.12,25.08,11/22/2020 14:31:43,11/22/2020 14:31:43,16.74,16.68,19.93,19.87,11/22/2020 14:42:43,11/22/2020 14:42:43,11/22/2020 14:32:52,11/22/2020 14:32:51,18.02,17.97,11/22/2020 14:40:10,11/22/2020 14:40:10,20.61,20.66,22.30,22.35,20.90,20.85,2.0390,2.0120,1.5130,1.5510,1.8510,1.8500,179,238,22NOV2020:14:44:51,2.4,11/22/2020 14:30:47,0.8,286,48.2200,5370,11/22/2020 14:35:26,5280,11/22/2020 14:32:55,5320,14.4,25.06,25.06,25.06,25.06,11/22/2020 14:31:43,11/22/2020 14:31:47,11/22/2020 14:31:43,11/22/2020 14:31:43,25.01,25.01,11/22/2020 14:32:07,11/22/2020 14:32:06,18.96,18.98,18.96,18.95,11/22/2020 14:40:16,11/22/2020 14:40:15,11/22/2020 14:40:15,11/22/2020 14:40:15,18.32,18.32,11/22/2020 14:40:29,11/22/2020 14:40:28,21.51,21.51,21.51,21.51,20.93,20.93,1.669,1.667,1.669,1.672,1.742,1.742,8
22NOV2020:15:00:00,15min,Peter Sinks,UCC,270,16.9,21.5,14.3,22.33,22.38,21.75,21.75,11/22/2020 14:46:34,11/22/2020 14:46:34,11/22/2020 14:46:40,11/22/2020 14:46:39,21.83,21.78,11/22/2020 14:46:36,11/22/2020 14:46:36,12.64,12.73,16.24,16.16,11/22/2020 14:53:50,11/22/2020 14:53:50,11/22/2020 14:52:33,11/22/2020 14:52:34,13.54,13.49,11/22/2020 14:54:07,11/22/2020 14:54:07,16.81,16.86,18.63,18.59,17.08,17.03,1.8920,1.8800,1.6560,1.6120,1.7340,1.7330,218,276,22NOV2020:14:51:17,2.2,11/22/2020 14:52:30,0.3,194,22.3600,5370,11/22/2020 14:56:44,5280,11/22/2020 14:47:03,5322,14.3,21.83,21.83,21.84,21.84,11/22/2020 14:46:41,11/22/2020 14:46:40,11/22/2020 14:46:40,11/22/2020 14:46:40,21.19,21.19,11/22/2020 14:46:49,11/22/2020 14:46:49,14.9,14.9,14.9,14.9,11/22/2020 14:54:03,11/22/2020 14:54:03,11/22/2020 14:54:03,11/22/2020 14:54:03,13.75,13.75,11/22/2020 14:54:22,11/22/2020 14:54:21,17.75,17.75,17.75,17.75,17.09,17.09,1.638,1.636,1.637,1.639,1.671,1.671,6
22NOV2020:15:15:00,15min,Peter Sinks,UCC,270,16.7,19.5,12.6,21.38,21.34,19.71,19.73,11/22/2020 15:14:31,11/22/2020 15:14:31,11/22/2020 15:04:58,11/22/2020 15:04:56,19.98,19.94,11/22/2020 15:14:34,11/22/2020 15:14:34,10.55,10.60,13.16,13.11,11/22/2020 15:10:12,11/22/2020 15:10:12,11/22/2020 15:12:24,11/22/2020 15:12:24,11.84,11.79,11/22/2020 15:10:16,11/22/2020 15:10:16,16.59,16.64,17.44,17.45,16.82,16.77,1.9670,1.9410,1.3210,1.3280,1.6890,1.6880,182,231,22NOV2020:15:07:02,2.8,11/22/2020 15:12:14,0.6,148,34.3200,5370,11/22/2020 15:02:45,5280,11/22/2020 15:00:03,5330,14.5,19.66,19.64,19.66,19.67,11/22/2020 15:14:41,11/22/2020 15:14:40,11/22/2020 15:14:40,11/22/2020 15:14:40,19.33,19.33,11/22/2020 15:14:57,11/22/2020 15:14:56,12.69,12.71,12.69,12.68,11/22/2020 15:12:28,11/22/2020 15:12:28,11/22/2020 15:12:27,11/22/2020 15:12:27,12.46,12.46,11/22/2020 15:10:29,11/22/2020 15:10:28,17.02,17.02,17.02,17.02,16.75,16.75,1.515,1.512,1.516,1.519,1.541,1.543,6
22NOV2020:15:30:00,15min,Peter Sinks,UCC,270,15.8,19.2,12.4,20.37,20.30,18.96,19.06,11/22/2020 15:24:09,11/22/2020 15:24:09,11/22/2020 15:15:50,11/22/2020 15:15:49,19.56,19.52,11/22/2020 15:24:24,11/22/2020 15:24:24,10.41,10.48,13.42,13.40,11/22/2020 15:20:11,11/22/2020 15:20:11,11/22/2020 15:20:20,11/22/2020 15:20:20,11.86,11.82,11/22/2020 15:20:21,11/22/2020 15:20:21,15.76,15.75,16.24,16.28,15.95,15.90,1.8570,1.8210,1.0840,1.1150,1.6070,1.6060,88,114,22NOV2020:15:15:01,3.3,11/22/2020 15:21:24,1.2,169,44.5300,5400,11/22/2020 15:21:15,5250,11/22/2020 15:26:06,5315,14.3,19.12,19.12,19.12,19.13,11/22/2020 15:15:51,11/22/2020 15:15:51,11/22/2020 15:15:51,11/22/2020 15:15:50,19.25,19.25,11/22/2020 15:24:38,11/22/2020 15:24:38,12.36,12.38,12.36,12.35,11/22/2020 15:20:21,11/22/2020 15:20:21,11/22/2020 15:20:21,11/22/2020 15:20:21,12.45,12.44,11/22/2020 15:20:34,11/22/2020 15:20:33,16.02,16.02,16.02,16.02,15.96,15.96,1.369,1.365,1.368,1.371,1.536,1.534,6
22NOV2020:15:45:00,15min,Peter Sinks,UCC,270,15.8,19.3,13.8,19.93,19.87,18.71,18.76,11/22/2020 15:37:43,11/22/2020 15:37:44,11/22/2020 15:37:49,11/22/2020 15:37:49,19.90,19.85,11/22/2020 15:37:46,11/22/2020 15:37:46,12.40,12.40,15.11,15.05,11/22/2020 15:43:42,11/22/2020 15:43:40,11/22/2020 15:31:06,11/22/2020 15:39:36,13.05,13.00,11/22/2020 15:44:53,11/22/2020 15:44:53,15.70,15.70,16.57,16.60,15.94,15.89,1.8630,1.8220,0.8480,0.8700,1.6310,1.6300,109,197,22NOV2020:15:40:48,2.2,11/22/2020 15:30:03,0.5,4,62.2600,5400,11/22/2020 15:37:54,5250,11/22/2020 15:30:01,5332,14.3,19.23,19.23,19.23,19.23,11/22/2020 15:37:50,11/22/2020 15:37:50,11/22/2020 15:37:50,11/22/2020 15:37:50,19.46,19.46,11/22/2020 15:37:53,11/22/2020 15:37:52,14.21,14.22,14.21,14.2,11/22/2020 15:39:32,11/22/2020 15:39:32,11/22/2020 15:39:31,11/22/2020 15:39:31,13.42,13.4,11/22/2020 15:45:00,11/22/2020 15:45:00,16.17,16.16,16.16,16.16,15.97,15.97,1.224,1.223,1.225,1.227,1.505,1.506,6
22NOV2020:16:00:00,15min,Peter Sinks,UCC,270,15.0,17.1,13.0,17.56,17.52,17.85,17.90,11/22/2020 15:46:57,11/22/2020 15:46:57,11/22/2020 15:46:57,11/22/2020 15:46:57,16.94,16.89,11/22/2020 15:46:58,11/22/2020 15:46:58,10.89,10.94,13.68,13.57,11/22/2020 15:49:28,11/22/2020 15:49:28,11/22/2020 15:52:03,11/22/2020 15:52:03,12.61,12.57,11/22/2020 15:49:33,11/22/2020 15:49:33,14.92,14.93,15.76,15.81,15.12,15.07,1.1250,1.1040,0.7240,0.7330,0.8940,0.8930,132,173,22NOV2020:15:45:48,2.4,11/22/2020 15:52:04,0.6,189,66.2300,5400,11/22/2020 15:47:59,5310,11/22/2020 15:49:25,5349,14.6,17.43,17.42,17.43,17.43,11/22/2020 15:47:04,11/22/2020 15:47:03,11/22/2020 15:47:03,11/22/2020 15:47:03,16.81,16.81,11/22/2020 15:47:23,11/22/2020 15:47:23,12.97,12.99,12.97,12.95,11/22/2020 15:52:07,11/22/2020 15:52:07,11/22/2020 15:52:07,11/22/2020 15:52:07,13.11,13.11,11/22/2020 15:45:19,11/22/2020 15:45:18,15.34,15.34,15.34,15.34,15.05,15.05,0.784,0.781,0.784,0.787,0.807,0.806,4
22NOV2020:16:15:00,15min,Peter Sinks,UCC,270,14.9,16.8,13.4,17.01,16.96,16.91,16.95,11/22/2020 16:01:24,11/22/2020 16:01:24,11/22/2020 16:01:34,11/22/2020 16:01:34,16.96,16.92,11/22/2020 16:01:24,11/22/2020 16:01:24,11.01,11.03,14.32,14.25,11/22/2020 16:11:40,11/22/2020 16:11:39,11/22/2020 16:15:00,11/22/2020 16:15:00,13.16,13.11,11/22/2020 16:11:45,11/22/2020 16:11:45,14.77,14.76,15.60,15.68,14.99,14.94,1.1060,1.0940,0.5220,0.5180,0.9740,0.9730,85,130,22NOV2020:16:00:24,0.9,11/22/2020 16:14:56,0.0,49,10.9000,5400,11/22/2020 16:01:50,5130,11/22/2020 16:14:04,5267,14.0,16.82,16.82,16.82,16.83,11/22/2020 16:01:33,11/22/2020 16:01:33,11/22/2020 16:01:33,11/22/2020 16:01:33,16.86,16.86,11/22/2020 16:01:38,11/22/2020 16:01:38,13.57,13.59,13.57,13.56,11/22/2020 16:11:50,11/22/2020 16:11:50,11/22/2020 16:11:50,11/22/2020 16:11:49,13.26,13.26,11/22/2020 16:03:37,11/22/2020 16:03:36,15.22,15.22,15.22,15.22,14.99,14.99,0.717,0.716,0.718,0.719,0.923,0.923,4
22NOV2020:16:30:00,15min,Peter Sinks,UCC,270,11.7,14.3,9.7,14.70,14.62,14.30,14.22,11/22/2020 16:18:21,11/22/2020 16:18:21,11/22/2020 16:15:01,11/22/2020 16:15:01,14.28,14.24,11/22/2020 16:19:18,11/22/2020 16:19:18,7.65,7.66,9.95,10.10,11/22/2020 16:23:44,11/22/2020 16:23:44,11/22/2020 16:23:50,11/22/2020 16:23:50,9.13,9.09,11/22/2020 16:23:48,11/22/2020 16:23:48,11.61,11.59,12.08,12.15,11.79,11.74,1.4030,1.3870,0.9960,0.9800,1.2350,1.2340,39,47,22NOV2020:16:15:01,2.0,11/22/2020 16:15:40,0.4,97,65.1800,5160,11/22/2020 16:15:01,5040,11/22/2020 16:26:25,5109,13.7,14.11,14.09,14.08,14.08,11/22/2020 16:15:01,11/22/2020 16:15:01,11/22/2020 16:15:01,11/22/2020 16:16:39,14.55,14.53,11/22/2020 16:15:01,11/22/2020 16:15:01,9.45,9.47,9.45,9.42,11/22/2020 16:23:54,11/22/2020 16:23:53,11/22/2020 16:23:53,11/22/2020 16:23:53,9.85,9.85,11/22/2020 16:17:45,11/22/2020 16:17:44,11.88,11.88,11.88,11.88,11.83,11.83,1.114,1.111,1.113,1.114,1.192,1.19,4
22NOV2020:16:45:00,15min,Peter Sinks,UCC,270,9.8,12.6,6.2,13.14,13.04,11.86,11.98,11/22/2020 16:38:42,11/22/2020 16:38:42,11/22/2020 16:38:42,11/22/2020 16:38:42,13.09,13.04,11/22/2020 16:38:36,11/22/2020 16:38:36,4.83,4.83,6.56,6.58,11/22/2020 16:44:09,11/22/2020 16:44:09,11/22/2020 16:44:25,11/22/2020 16:44:25,6.15,6.11,11/22/2020 16:42:28,11/22/2020 16:42:28,9.73,9.70,9.99,10.06,9.89,9.84,1.6590,1.6360,1.1490,1.1590,1.4820,1.4810,22,33,22NOV2020:16:30:01,2.0,11/22/2020 16:44:52,0.2,36,40.9500,5100,11/22/2020 16:30:27,4890,11/22/2020 16:44:45,4994,13.3,12.42,12.42,12.42,12.42,11/22/2020 16:38:44,11/22/2020 16:38:43,11/22/2020 16:38:43,11/22/2020 16:38:43,12.84,12.84,11/22/2020 16:38:46,11/22/2020 16:38:45,6.079,6.096,6.081,6.064,11/22/2020 16:44:22,11/22/2020 16:44:22,11/22/2020 16:44:22,11/22/2020 16:44:21,6.317,6.315,11/22/2020 16:44:42,11/22/2020 16:44:41,9.9,9.9,9.9,9.9,9.93,9.93,1.302,1.302,1.304,1.306,1.366,1.368,4
22NOV2020:17:00:00,15min,Peter Sinks,UCC,270,7.7,9.5,5.7,10.30,10.18,8.80,8.89,11/22/2020 16:52:23,11/22/2020 16:52:24,11/22/2020 16:48:18,11/22/2020 16:48:21,10.03,9.99,11/22/2020 16:52:23,11/22/2020 16:52:23,4.20,4.21,5.98,5.93,11/22/2020 16:53:08,11/22/2020 16:53:07,11/22/2020 16:50:33,11/22/2020 17:00:00,5.48,5.44,11/22/2020 16:53:14,11/22/2020 16:53:14,7.65,7.59,7.39,7.45,7.73,7.69,1.2550,1.2220,0.6180,0.6250,0.9930,0.9920,7,12,22NOV2020:16:45:01,1.8,11/22/2020 16:45:01,0.1,110,36.7900,4950,11/22/2020 16:46:05,2460,11/22/2020 16:53:01,2853,13.1,9.3,9.3,9.3,9.31,11/22/2020 16:48:24,11/22/2020 16:48:24,11/22/2020 16:48:24,11/22/2020 16:48:24,9.73,9.73,11/22/2020 16:52:35,11/22/2020 16:52:35,5.642,5.649,5.643,5.638,11/22/2020 16:53:18,11/22/2020 16:53:18,11/22/2020 16:53:18,11/22/2020 16:53:17,5.74,5.736,11/22/2020 16:53:36,11/22/2020 16:53:36,7.527,7.527,7.527,7.527,7.7,7.7,0.845,0.844,0.846,0.847,0.927,0.927,2
22NOV2020:17:15:00,15min,Peter Sinks,UCC,270,6.3,8.2,3.9,9.10,8.99,7.34,7.43,11/22/2020 17:11:30,11/22/2020 17:11:30,11/22/2020 17:06:01,11/22/2020 17:06:01,8.76,8.72,11/22/2020 17:12:41,11/22/2020 17:12:41,2.77,2.90,4.28,4.25,11/22/2020 17:00:24,11/22/2020 17:00:24,11/22/2020 17:13:22,11/22/2020 17:13:17,3.49,3.45,11/22/2020 17:00:59,11/22/2020 17:00:59,6.32,6.25,5.96,6.01,6.40,6.36,1.5140,1.4550,0.7970,0.8010,1.2960,1.2950,2,3,22NOV2020:17:00:01,1.5,11/22/2020 17:03:44,0.2,296,49.9500,2490,11/22/2020 17:00:01,2430,11/22/2020 17:03:25,2454,12.9,7.867,7.867,7.868,7.869,11/22/2020 17:12:43,11/22/2020 17:12:43,11/22/2020 17:12:43,11/22/2020 17:12:43,8.43,8.44,11/22/2020 17:12:48,11/22/2020 17:12:46,3.859,3.863,3.86,3.856,11/22/2020 17:01:04,11/22/2020 17:01:04,11/22/2020 17:01:04,11/22/2020 17:01:03,3.845,3.844,11/22/2020 17:01:17,11/22/2020 17:01:16,6.131,6.131,6.131,6.131,6.381,6.381,1.087,1.086,1.087,1.088,1.24,1.24,2
22NOV2020:17:30:00,15min,Peter Sinks,UCC,270,4.3,7.1,2.0,7.59,7.58,6.94,7.02,11/22/2020 17:15:44,11/22/2020 17:15:44,11/22/2020 17:15:51,11/22/2020 17:15:51,7.14,7.10,11/22/2020 17:15:54,11/22/2020 17:15:54,0.88,1.01,2.87,2.82,11/22/2020 17:16:58,11/22/2020 17:16:58,11/22/2020 17:16:58,11/22/2020 17:16:58,1.48,1.44,11/22/2020 17:16:58,11/22/2020 17:16:58,4.28,4.22,4.12,4.16,4.39,4.36,1.2950,1.2480,0.7910,0.7860,1.1310,1.1300,0,1,22NOV2020:17:15:01,2.4,11/22/2020 17:16:59,0.2,59,43.1700,2460,11/22/2020 17:15:04,2400,11/22/2020 17:24:05,2432,12.8,6.985,6.98,6.985,6.989,11/22/2020 17:15:55,11/22/2020 17:15:55,11/22/2020 17:15:55,11/22/2020 17:15:55,7.287,7.287,11/22/2020 17:15:03,11/22/2020 17:15:02,2.119,2.117,2.114,2.111,11/22/2020 17:17:00,11/22/2020 17:16:59,11/22/2020 17:16:59,11/22/2020 17:16:59,1.902,1.897,11/22/2020 17:17:10,11/22/2020 17:17:10,4.21,4.209,4.209,4.208,4.408,4.407,0.976,0.974,0.974,0.974,1.138,1.136,2
22NOV2020:17:45:00,15min,Peter Sinks,UCC,270,3.9,6.6,2.1,7.73,7.58,5.21,5.19,11/22/2020 17:31:20,11/22/2020 17:31:19,11/22/2020 17:31:38,11/22/2020 17:31:38,7.18,7.14,11/22/2020 17:31:21,11/22/2020 17:31:21,1.08,1.06,2.38,2.35,11/22/2020 17:34:47,11/22/2020 17:34:46,11/22/2020 17:34:50,11/22/2020 17:34:50,1.96,1.93,11/22/2020 17:34:47,11/22/2020 17:34:47,3.83,3.76,3.39,3.45,3.95,3.91,1.2590,1.2260,0.6610,0.6710,1.1320,1.1310,-0,0,22NOV2020:17:30:01,1.1,11/22/2020 17:39:41,0.0,117,8.0300,2430,11/22/2020 17:30:01,2400,11/22/2020 17:30:03,2423,12.8,6.231,6.226,6.233,6.238,11/22/2020 17:31:29,11/22/2020 17:31:29,11/22/2020 17:31:29,11/22/2020 17:31:29,7.013,7.014,11/22/2020 17:31:45,11/22/2020 17:31:45,2.023,2.024,2.023,2.022,11/22/2020 17:34:57,11/22/2020 17:34:56,11/22/2020 17:34:56,11/22/2020 17:34:56,2.252,2.25,11/22/2020 17:35:12,11/22/2020 17:35:11,3.616,3.616,3.616,3.615,3.959,3.958,0.916,0.915,0.915,0.916,1.107,1.107,2
22NOV2020:18:00:00,15min,Peter Sinks,UCC,270,2.3,4.9,0.5,5.90,5.82,4.36,4.49,11/22/2020 17:45:45,11/22/2020 17:45:44,11/22/2020 17:45:51,11/22/2020 17:45:48,5.25,5.21,11/22/2020 17:45:47,11/22/2020 17:45:47,-0.07,-0.05,0.72,0.74,11/22/2020 17:52:21,11/22/2020 17:52:20,11/22/2020 17:52:37,11/22/2020 17:52:36,0.48,0.45,11/22/2020 17:49:07,11/22/2020 17:49:07,2.33,2.27,2.13,2.19,2.42,2.38,1.1070,1.0770,0.7770,0.7810,1.0120,1.0120,-0,-0,22NOV2020:17:45:01,2.0,11/22/2020 17:51:39,0.2,199,20.0700,2430,11/22/2020 17:45:02,2400,11/22/2020 17:45:01,2415,12.8,4.907,4.901,4.908,4.914,11/22/2020 17:45:55,11/22/2020 17:45:55,11/22/2020 17:45:55,11/22/2020 17:45:55,4.93,4.93,11/22/2020 17:46:07,11/22/2020 17:46:06,0.522,0.525,0.522,0.516,11/22/2020 17:52:35,11/22/2020 17:52:41,11/22/2020 17:52:34,11/22/2020 17:52:34,0.547,0.547,11/22/2020 17:53:05,11/22/2020 17:53:04,2.239,2.239,2.239,2.238,2.408,2.408,0.892,0.891,0.892,0.893,0.987,0.987,0
22NOV2020:18:15:00,15min,Peter Sinks,UCC,270,1.4,3.8,-1.5,4.37,4.21,3.22,3.19,11/22/2020 18:02:54,11/22/2020 18:02:52,11/22/2020 18:02:50,11/22/2020 18:02:50,4.06,4.02,11/22/2020 18:02:57,11/22/2020 18:02:57,-2.31,-2.26,-0.95,-1.02,11/22/2020 18:13:04,11/22/2020 18:13:03,11/22/2020 18:14:18,11/22/2020 18:14:18,-1.75,-1.79,11/22/2020 18:13:45,11/22/2020 18:13:45,1.35,1.30,1.33,1.37,1.43,1.40,1.4930,1.4550,0.9440,0.9450,1.3880,1.3870,-0,-0,22NOV2020:18:00:02,1.1,11/22/2020 18:10:44,0.1,202,12.3100,2430,11/22/2020 18:00:01,2400,11/22/2020 18:00:02,2410,12.8,3.697,3.697,3.698,3.697,11/22/2020 18:03:02,11/22/2020 18:03:02,11/22/2020 18:03:02,11/22/2020 18:03:02,3.855,3.855,11/22/2020 18:03:14,11/22/2020 18:03:13,-1.392,-1.385,-1.391,-1.397,11/22/2020 18:14:22,11/22/2020 18:14:22,11/22/2020 18:14:22,11/22/2020 18:14:21,-1.522,-1.524,11/22/2020 18:13:56,11/22/2020 18:13:56,1.357,1.356,1.355,1.355,1.467,1.465,1.17,1.17,1.171,1.171,1.354,1.355,0
22NOV2020:18:30:00,15min,Peter Sinks,UCC,270,0.6,1.9,-1.8,3.10,2.96,1.41,1.35,11/22/2020 18:24:12,11/22/2020 18:24:07,11/22/2020 18:22:14,11/22/2020 18:22:15,2.50,2.46,11/22/2020 18:24:13,11/22/2020 18:24:13,-2.95,-2.91,-1.30,-1.28,11/22/2020 18:29:05,11/22/2020 18:29:04,11/22/2020 18:18:15,11/22/2020 18:18:15,-2.27,-2.30,11/22/2020 18:29:37,11/22/2020 18:29:37,0.63,0.55,0.20,0.25,0.65,0.61,1.2800,1.2450,0.5310,0.5300,1.0470,1.0460,-0,-0,22NOV2020:18:15:01,1.1,11/22/2020 18:25:53,0.1,278,15.3100,2430,11/22/2020 18:15:05,2400,11/22/2020 18:15:01,2405,12.8,1.708,1.704,1.711,1.718,11/22/2020 18:22:23,11/22/2020 18:22:22,11/22/2020 18:22:22,11/22/2020 18:22:22,2.115,2.115,11/22/2020 18:24:32,11/22/2020 18:24:31,-1.619,-1.614,-1.619,-1.624,11/22/2020 18:29:42,11/22/2020 18:29:42,11/22/2020 18:29:42,11/22/2020 18:29:42,-1.957,-1.96,11/22/2020 18:29:59,11/22/2020 18:29:58,0.418,0.417,0.417,0.417,0.653,0.652,0.804,0.803,0.805,0.807,0.944,0.945,0
22NOV2020:18:45:00,15min,Peter Sinks,UCC,270,-0.1,1.0,-1.9,1.77,1.66,0.39,0.38,11/22/2020 18:43:02,11/22/2020 18:43:02,11/22/2020 18:36:10,11/22/2020 18:37:03,1.40,1.37,11/22/2020 18:39:01,11/22/2020 18:39:01,-2.87,-2.91,-1.37,-1.35,11/22/2020 18:40:20,11/22/2020 18:40:20,11/22/2020 18:40:22,11/22/2020 18:40:20,-2.04,-2.07,11/22/2020 18:30:04,11/22/2020 18:30:04,-0.07,-0.15,-0.47,-0.43,-0.07,-0.11,0.9630,0.9310,0.4060,0.3920,0.8640,0.8630,-0,-0,22NOV2020:18:30:01,0.9,11/22/2020 18:43:16,0.0,335,0.5390,2430,11/22/2020 18:30:19,2370,11/22/2020 18:36:02,2402,12.7,0.766,0.769,0.765,0.763,11/22/2020 18:36:28,11/22/2020 18:36:27,11/22/2020 18:36:27,11/22/2020 18:36:27,1.281,1.284,11/22/2020 18:39:11,11/22/2020 18:39:11,-1.885,-1.88,-1.885,-1.89,11/22/2020 18:40:30,11/22/2020 18:40:29,11/22/2020 18:40:29,11/22/2020 18:40:29,-1.955,-1.955,11/22/2020 18:30:02,11/22/2020 18:30:01,-0.283,-0.283,-0.283,-0.283,-0.106,-0.106,0.632,0.631,0.632,0.633,0.852,0.851,0
22NOV2020:19:00:00,15min,Peter Sinks,UCC,270,-2.2,-0.1,-3.8,0.26,0.15,-0.45,-0.33,11/22/2020 18:48:37,11/22/2020 18:48:34,11/22/2020 18:48:36,11/22/2020 18:48:38,0.23,0.20,11/22/2020 18:48:39,11/22/2020 18:48:39,-4.37,-4.36,-3.44,-3.43,11/22/2020 18:50:06,11/22/2020 18:50:08,11/22/2020 18:58:39,11/22/2020 18:58:38,-4.00,-4.03,11/22/2020 18:58:34,11/22/2020 18:58:34,-2.16,-2.22,-2.06,-1.99,-2.11,-2.14,1.0500,1.0330,0.7370,0.7450,0.9700,0.9690,-0,-0,22NOV2020:18:45:03,1.1,11/22/2020 18:46:50,0.1,241,5.5230,2430,11/22/2020 18:49:24,2370,11/22/2020 18:45:06,2397,12.7,-0.163,-0.167,-0.163,-0.159,11/22/2020 18:48:40,11/22/2020 18:48:39,11/22/2020 18:48:39,11/22/2020 18:48:39,-0.003,-0.003,11/22/2020 18:48:42,11/22/2020 18:48:42,-3.793,-3.789,-3.794,-3.798,11/22/2020 18:58:42,11/22/2020 18:58:41,11/22/2020 18:58:41,11/22/2020 18:58:41,-3.799,-3.799,11/22/2020 18:58:53,11/22/2020 18:58:52,-2.093,-2.093,-2.094,-2.094,-2.096,-2.097,0.848,0.847,0.847,0.848,0.951,0.951,0
22NOV2020:19:15:00,15min,Peter Sinks,UCC,270,-3.2,-1.8,-5.2,-0.96,-1.17,-2.50,-2.35,11/22/2020 19:09:44,11/22/2020 19:09:43,11/22/2020 19:00:35,11/22/2020 19:00:37,-1.24,-1.27,11/22/2020 19:09:44,11/22/2020 19:09:44,-6.42,-6.45,-4.52,-4.52,11/22/2020 19:06:05,11/22/2020 19:06:04,11/22/2020 19:06:16,11/22/2020 19:11:34,-5.55,-5.58,11/22/2020 19:06:15,11/22/2020 19:06:15,-3.21,-3.29,-3.63,-3.56,-3.19,-3.22,1.1380,1.0990,0.4840,0.4910,0.9770,0.9770,-0,-0,22NOV2020:19:00:01,1.1,11/22/2020 19:12:46,0.1,184,10.1200,2400,11/22/2020 19:00:01,2370,11/22/2020 19:00:02,2393,12.6,-2.067,-2.073,-2.068,-2.062,11/22/2020 19:00:40,11/22/2020 19:00:39,11/22/2020 19:00:39,11/22/2020 19:00:39,-1.433,-1.432,11/22/2020 19:10:04,11/22/2020 19:10:03,-5.17,-5.164,-5.172,-5.179,11/22/2020 19:06:18,11/22/2020 19:06:17,11/22/2020 19:06:17,11/22/2020 19:06:17,-5.252,-5.252,11/22/2020 19:06:31,11/22/2020 19:06:30,-3.409,-3.41,-3.41,-3.41,-3.186,-3.186,0.725,0.724,0.725,0.726,0.934,0.934,0
22NOV2020:19:30:00,15min,Peter Sinks,UCC,270,-3.8,-1.5,-5.9,-0.56,-0.69,-2.09,-2.07,11/22/2020 19:26:21,11/22/2020 19:26:21,11/22/2020 19:25:58,11/22/2020 19:26:29,-0.98,-1.01,11/22/2020 19:26:22,11/22/2020 19:26:22,-6.71,-6.72,-5.58,-5.52,11/22/2020 19:15:02,11/22/2020 19:15:02,11/22/2020 19:17:48,11/22/2020 19:17:48,-6.21,-6.24,11/22/2020 19:16:37,11/22/2020 19:16:37,-3.82,-3.88,-4.12,-4.07,-3.77,-3.81,1.5820,1.5400,0.8880,0.8660,1.4220,1.4200,-0,-0,22NOV2020:19:15:03,1.5,11/22/2020 19:24:03,0.2,262,28.7200,2400,11/22/2020 19:15:02,2370,11/22/2020 19:15:01,2389,12.7,-1.652,-1.656,-1.653,-1.649,11/22/2020 19:26:07,11/22/2020 19:26:07,11/22/2020 19:26:06,11/22/2020 19:26:06,-1.268,-1.266,11/22/2020 19:26:33,11/22/2020 19:26:33,-5.809,-5.804,-5.808,-5.813,11/22/2020 19:16:29,11/22/2020 19:16:29,11/22/2020 19:16:29,11/22/2020 19:16:28,-6.077,-6.077,11/22/2020 19:16:57,11/22/2020 19:16:56,-3.961,-3.962,-3.962,-3.963,-3.763,-3.764,1.156,1.155,1.156,1.157,1.364,1.365,0
22NOV2020:19:45:00,15min,Peter Sinks,UCC,270,-5.1,-3.3,-7.2,-2.24,-2.33,-3.53,-3.36,11/22/2020 19:30:29,11/22/2020 19:30:29,11/22/2020 19:30:38,11/22/2020 19:30:38,-3.13,-3.16,11/22/2020 19:30:38,11/22/2020 19:30:38,-8.51,-8.52,-6.76,-6.74,11/22/2020 19:34:38,11/22/2020 19:34:38,11/22/2020 19:34:52,11/22/2020 19:34:52,-7.44,-7.47,11/22/2020 19:34:55,11/22/2020 19:34:55,-5.10,-5.16,-5.25,-5.19,-5.07,-5.10,1.2380,1.2080,0.7160,0.7260,1.0840,1.0830,-0,-0,22NOV2020:19:30:03,1.3,11/22/2020 19:32:28,0.1,195,4.6920,2400,11/22/2020 19:30:01,2370,11/22/2020 19:30:02,2385,12.7,-3.231,-3.236,-3.23,-3.225,11/22/2020 19:30:39,11/22/2020 19:30:39,11/22/2020 19:30:39,11/22/2020 19:30:39,-3.465,-3.465,11/22/2020 19:30:53,11/22/2020 19:30:52,-7.238,-7.225,-7.238,-7.251,11/22/2020 19:34:55,11/22/2020 19:34:55,11/22/2020 19:34:55,11/22/2020 19:34:54,-7.225,-7.225,11/22/2020 19:35:16,11/22/2020 19:35:15,-5.177,-5.177,-5.177,-5.177,-5.088,-5.088,0.895,0.894,0.896,0.897,1.036,1.037,0
22NOV2020:20:00:00,15min,Peter Sinks,UCC,270,-6.0,-3.8,-7.5,-3.27,-3.41,-4.52,-4.39,11/22/2020 19:46:00,11/22/2020 19:46:00,11/22/2020 19:46:03,11/22/2020 19:46:03,-3.41,-3.44,11/22/2020 19:46:01,11/22/2020 19:46:01,-9.05,-9.03,-7.59,-7.64,11/22/2020 19:46:56,11/22/2020 19:46:56,11/22/2020 19:46:59,11/22/2020 19:46:59,-7.64,-7.67,11/22/2020 19:46:59,11/22/2020 19:46:59,-6.03,-6.11,-6.28,-6.20,-6.00,-6.03,1.0880,1.0620,0.6370,0.6550,0.9600,0.9590,-0,-0,22NOV2020:19:45:10,1.1,11/22/2020 19:58:45,0.1,164,2.0890,2400,11/22/2020 19:45:01,2370,11/22/2020 19:45:02,2381,12.6,-3.973,-3.975,-3.972,-3.969,11/22/2020 19:46:06,11/22/2020 19:46:05,11/22/2020 19:46:05,11/22/2020 19:46:05,-3.59,-3.59,11/22/2020 19:46:15,11/22/2020 19:46:14,-7.94,-7.929,-7.942,-7.952,11/22/2020 19:47:03,11/22/2020 19:47:03,11/22/2020 19:47:03,11/22/2020 19:47:03,-7.128,-7.129,11/22/2020 19:47:21,11/22/2020 19:47:21,-6.147,-6.147,-6.147,-6.147,-6.007,-6.008,0.826,0.825,0.826,0.827,0.92,0.92,0
22NOV2020:20:15:00,15min,Peter Sinks,UCC,270,-7.2,-5.5,-8.6,-5.12,-5.24,-5.79,-5.69,11/22/2020 20:00:29,11/22/2020 20:00:29,11/22/2020 20:00:30,11/22/2020 20:00:29,-5.33,-5.37,11/22/2020 20:00:26,11/22/2020 20:00:26,-10.13,-10.16,-8.89,-8.88,11/22/2020 20:13:20,11/22/2020 20:13:19,11/22/2020 20:15:00,11/22/2020 20:15:00,-8.98,-9.00,11/22/2020 20:14:58,11/22/2020 20:14:58,-7.15,-7.23,-7.42,-7.36,-7.12,-7.15,1.0000,0.9680,0.5300,0.5340,0.8480,0.8470,-0,-0,22NOV2020:20:00:18,1.5,11/22/2020 20:00:35,0.1,230,8.5200,2400,11/22/2020 20:00:03,2370,11/22/2020 20:00:01,2378,12.6,-5.535,-5.536,-5.535,-5.532,11/22/2020 20:00:35,11/22/2020 20:00:35,11/22/2020 20:00:35,11/22/2020 20:00:35,-5.452,-5.451,11/22/2020 20:00:37,11/22/2020 20:00:37,-8.96,-8.96,-8.97,-8.98,11/22/2020 20:15:00,11/22/2020 20:15:00,11/22/2020 20:15:00,11/22/2020 20:15:00,-8.2,-8.23,11/22/2020 20:15:00,11/22/2020 20:15:00,-7.261,-7.262,-7.262,-7.263,-7.096,-7.097,0.681,0.681,0.682,0.683,0.799,0.799,0
22NOV2020:20:30:00,15min,Peter Sinks,UCC,270,-7.7,-5.3,-10.0,-4.66,-4.81,-5.91,-5.73,11/22/2020 20:26:13,11/22/2020 20:26:12,11/22/2020 20:26:18,11/22/2020 20:26:16,-4.96,-4.99,11/22/2020 20:26:12,11/22/2020 20:26:12,-11.29,-11.27,-9.71,-9.55,11/22/2020 20:17:23,11/22/2020 20:17:22,11/22/2020 20:17:40,11/22/2020 20:17:40,-10.17,-10.19,11/22/2020 20:17:35,11/22/2020 20:17:35,-7.68,-7.75,-8.00,-7.92,-7.72,-7.75,1.3290,1.2910,0.8090,0.8280,1.1540,1.1530,-0,-0,22NOV2020:20:15:03,1.5,11/22/2020 20:26:43,0.2,175,42.2200,2400,11/22/2020 20:15:06,2370,11/22/2020 20:15:01,2375,12.6,-5.372,-5.375,-5.372,-5.369,11/22/2020 20:26:20,11/22/2020 20:26:19,11/22/2020 20:26:19,11/22/2020 20:26:19,-5.252,-5.251,11/22/2020 20:26:27,11/22/2020 20:26:26,-10.12,-10.1,-10.12,-10.13,11/22/2020 20:17:38,11/22/2020 20:17:37,11/22/2020 20:17:37,11/22/2020 20:17:37,-9.93,-9.93,11/22/2020 20:17:56,11/22/2020 20:17:56,-7.847,-7.847,-7.846,-7.846,-7.744,-7.744,1.014,1.012,1.014,1.015,1.103,1.103,0
22NOV2020:20:45:00,15min,Peter Sinks,UCC,270,-9.6,-8.0,-11.8,-7.77,-7.89,-8.30,-8.23,11/22/2020 20:37:04,11/22/2020 20:36:58,11/22/2020 20:30:01,11/22/2020 20:30:01,-7.79,-7.82,11/22/2020 20:30:24,11/22/2020 20:30:24,-13.34,-13.37,-11.30,-11.32,11/22/2020 20:44:01,11/22/2020 20:44:01,11/22/2020 20:44:07,11/22/2020 20:44:04,-11.80,-11.83,11/22/2020 20:41:20,11/22/2020 20:41:20,-9.54,-9.60,-9.60,-9.54,-9.55,-9.58,1.2670,1.2410,0.8120,0.8270,1.1920,1.1910,-0,-0,22NOV2020:20:30:01,0.2,11/22/2020 20:31:48,0.0,242,0.2250,2400,11/22/2020 20:30:06,2340,11/22/2020 20:32:02,2370,12.5,-8.06,-8.06,-8.06,-8.06,11/22/2020 20:30:01,11/22/2020 20:30:01,11/22/2020 20:30:01,11/22/2020 20:30:01,-7.901,-7.901,11/22/2020 20:30:45,11/22/2020 20:30:44,-11.89,-11.88,-11.89,-11.9,11/22/2020 20:44:13,11/22/2020 20:44:12,11/22/2020 20:44:12,11/22/2020 20:44:12,-11.64,-11.64,11/22/2020 20:41:34,11/22/2020 20:41:33,-9.54,-9.55,-9.55,-9.55,-9.51,-9.51,1.004,1.003,1.004,1.005,1.166,1.167,0
22NOV2020:21:00:00,15min,Peter Sinks,UCC,270,-10.1,-8.9,-12.0,-8.36,-8.51,-9.24,-9.11,11/22/2020 20:52:21,11/22/2020 20:52:20,11/22/2020 20:51:56,11/22/2020 20:51:56,-8.68,-8.71,11/22/2020 20:51:57,11/22/2020 20:51:57,-12.85,-12.88,-11.94,-11.88,11/22/2020 20:48:30,11/22/2020 20:48:30,11/22/2020 20:58:52,11/22/2020 20:58:52,-12.25,-12.27,11/22/2020 20:58:54,11/22/2020 20:58:54,-9.99,-10.07,-10.32,-10.24,-10.08,-10.11,0.9870,0.9640,0.6220,0.6370,0.8800,0.8800,-0,-0,22NOV2020:20:45:07,0.4,11/22/2020 20:50:05,0.0,50,0.0740,2400,11/22/2020 20:52:53,2340,11/22/2020 20:45:02,2367,12.5,-8.97,-8.97,-8.97,-8.97,11/22/2020 20:51:40,11/22/2020 20:51:40,11/22/2020 20:51:39,11/22/2020 20:51:39,-8.81,-8.81,11/22/2020 20:52:38,11/22/2020 20:52:36,-12.02,-12.02,-12.02,-12.03,11/22/2020 20:58:55,11/22/2020 20:58:54,11/22/2020 20:58:54,11/22/2020 20:58:54,-11.94,-11.94,11/22/2020 20:59:08,11/22/2020 20:59:07,-10.15,-10.15,-10.15,-10.15,-10.09,-10.09,0.771,0.771,0.771,0.772,0.846,0.846,0
22NOV2020:21:15:00,15min,Peter Sinks,UCC,270,-10.8,-9.3,-13.0,-8.89,-9.01,-9.60,-9.49,11/22/2020 21:06:20,11/22/2020 21:06:08,11/22/2020 21:06:06,11/22/2020 21:06:06,-9.12,-9.15,11/22/2020 21:06:17,11/22/2020 21:06:17,-13.58,-13.58,-12.84,-12.80,11/22/2020 21:07:09,11/22/2020 21:07:09,11/22/2020 21:07:42,11/22/2020 21:07:42,-13.13,-13.16,11/22/2020 21:07:44,11/22/2020 21:07:44,-10.70,-10.78,-11.14,-11.05,-10.84,-10.86,1.0260,1.0040,0.7020,0.7090,0.9080,0.9080,-0,-0,22NOV2020:21:00:01,2.2,11/22/2020 21:14:31,0.1,189,22.7800,2370,11/22/2020 21:00:01,2340,11/22/2020 21:00:02,2364,12.5,-9.29,-9.29,-9.29,-9.29,11/22/2020 21:06:21,11/22/2020 21:06:21,11/22/2020 21:06:21,11/22/2020 21:06:20,-9.25,-9.25,11/22/2020 21:06:36,11/22/2020 21:06:35,-13.02,-13.02,-13.02,-13.02,11/22/2020 21:07:50,11/22/2020 21:07:49,11/22/2020 21:07:49,11/22/2020 21:07:49,-12.99,-13,11/22/2020 21:08:04,11/22/2020 21:08:03,-10.93,-10.93,-10.92,-10.92,-10.87,-10.87,0.806,0.806,0.807,0.808,0.872,0.873,0
22NOV2020:21:30:00,15min,Peter Sinks,UCC,270,-10.9,-8.7,-12.7,-8.24,-8.33,-9.08,-8.95,11/22/2020 21:15:53,11/22/2020 21:15:54,11/22/2020 21:15:58,11/22/2020 21:15:58,-8.51,-8.54,11/22/2020 21:16:01,11/22/2020 21:16:01,-13.89,-13.92,-12.65,-12.60,11/22/2020 21:16:26,11/22/2020 21:16:25,11/22/2020 21:29:13,11/22/2020 21:29:13,-12.85,-12.88,11/22/2020 21:28:00,11/22/2020 21:28:00,-10.80,-10.88,-11.11,-11.03,-10.89,-10.91,1.3710,1.3440,0.8620,0.8600,1.2150,1.2140,-0,-0,22NOV2020:21:15:02,1.8,11/22/2020 21:15:02,0.1,331,33.9200,2370,11/22/2020 21:15:01,2340,11/22/2020 21:15:02,2361,12.6,-8.69,-8.69,-8.69,-8.69,11/22/2020 21:16:06,11/22/2020 21:16:06,11/22/2020 21:16:06,11/22/2020 21:16:06,-8.66,-8.66,11/22/2020 21:16:12,11/22/2020 21:16:11,-12.67,-12.67,-12.67,-12.68,11/22/2020 21:29:10,11/22/2020 21:29:10,11/22/2020 21:29:09,11/22/2020 21:29:09,-12.68,-12.68,11/22/2020 21:29:32,11/22/2020 21:29:31,-10.94,-10.94,-10.94,-10.94,-10.86,-10.86,1.049,1.047,1.049,1.05,1.163,1.164,0
22NOV2020:21:45:00,15min,Peter Sinks,UCC,270,-12.5,-11.4,-13.8,-10.96,-11.06,-11.91,-11.81,11/22/2020 21:37:01,11/22/2020 21:37:01,11/22/2020 21:37:03,11/22/2020 21:37:00,-11.18,-11.21,11/22/2020 21:36:59,11/22/2020 21:36:59,-14.57,-14.60,-13.62,-13.57,11/22/2020 21:38:18,11/22/2020 21:38:18,11/22/2020 21:33:31,11/22/2020 21:33:29,-14.01,-14.03,11/22/2020 21:38:28,11/22/2020 21:38:28,-12.46,-12.52,-12.69,-12.60,-12.49,-12.51,0.8030,0.7830,0.4660,0.4810,0.7260,0.7250,-0,-0,22NOV2020:21:30:02,2.0,11/22/2020 21:34:40,0.1,171,2.8350,2370,11/22/2020 21:30:02,2340,11/22/2020 21:30:01,2358,12.5,-11.52,-11.52,-11.52,-11.52,11/22/2020 21:37:09,11/22/2020 21:37:09,11/22/2020 21:37:09,11/22/2020 21:37:09,-11.3,-11.3,11/22/2020 21:37:23,11/22/2020 21:37:22,-13.71,-13.71,-13.71,-13.71,11/22/2020 21:33:39,11/22/2020 21:33:39,11/22/2020 21:33:39,11/22/2020 21:33:39,-13.82,-13.82,11/22/2020 21:38:47,11/22/2020 21:38:46,-12.55,-12.55,-12.56,-12.56,-12.48,-12.48,0.604,0.603,0.604,0.604,0.695,0.695,0
22NOV2020:22:00:00,15min,Peter Sinks,UCC,270,-12.3,-10.8,-13.9,-10.04,-10.14,-11.46,-11.51,11/22/2020 21:52:15,11/22/2020 21:52:14,11/22/2020 21:51:35,11/22/2020 21:51:34,-10.48,-10.51,11/22/2020 21:52:34,11/22/2020 21:52:34,-14.28,-14.35,-13.44,-13.38,11/22/2020 21:58:59,11/22/2020 21:58:59,11/22/2020 21:56:54,11/22/2020 21:59:22,-14.12,-14.14,11/22/2020 21:59:09,11/22/2020 21:59:09,-12.21,-12.29,-12.64,-12.56,-12.24,-12.27,1.0700,1.0490,0.5310,0.5100,0.9790,0.9780,-0,-0,22NOV2020:21:45:08,0.7,11/22/2020 21:47:10,0.0,17,4.4970,2370,11/22/2020 21:45:01,2340,11/22/2020 21:45:02,2355,12.5,-10.98,-10.97,-10.98,-10.98,11/22/2020 21:52:27,11/22/2020 21:52:26,11/22/2020 21:52:26,11/22/2020 21:52:26,-10.6,-10.6,11/22/2020 21:52:40,11/22/2020 21:52:39,-13.78,-13.78,-13.78,-13.78,11/22/2020 21:59:11,11/22/2020 21:59:10,11/22/2020 21:59:11,11/22/2020 21:59:11,-14.03,-14.03,11/22/2020 21:59:32,11/22/2020 21:59:31,-12.42,-12.42,-12.42,-12.42,-12.25,-12.25,0.751,0.751,0.751,0.752,0.951,0.952,0
22NOV2020:22:15:00,15min,Peter Sinks,UCC,270,-13.2,-11.6,-14.2,-11.01,-11.13,-12.55,-12.56,11/22/2020 22:14:10,11/22/2020 22:14:10,11/22/2020 22:12:58,11/22/2020 22:12:57,-11.00,-11.02,11/22/2020 22:14:27,11/22/2020 22:14:27,-14.50,-14.56,-14.24,-14.19,11/22/2020 22:07:45,11/22/2020 22:07:45,11/22/2020 22:07:47,11/22/2020 22:07:48,-14.27,-14.29,11/22/2020 22:07:43,11/22/2020 22:07:43,-13.18,-13.25,-13.58,-13.51,-13.24,-13.26,0.9050,0.8860,0.4340,0.4160,0.8450,0.8440,-0,-0,22NOV2020:22:00:02,0.2,11/22/2020 22:02:01,0.0,153,0.0010,2370,11/22/2020 22:00:02,2340,11/22/2020 22:00:01,2353,12.4,-11.98,-11.99,-11.98,-11.98,11/22/2020 22:14:27,11/22/2020 22:14:27,11/22/2020 22:14:28,11/22/2020 22:14:28,-11.19,-11.19,11/22/2020 22:14:33,11/22/2020 22:14:32,-14.26,-14.26,-14.26,-14.26,11/22/2020 22:07:53,11/22/2020 22:07:53,11/22/2020 22:07:53,11/22/2020 22:07:53,-14.18,-14.18,11/22/2020 22:08:05,11/22/2020 22:08:04,-13.39,-13.39,-13.39,-13.39,-13.28,-13.28,0.634,0.635,0.635,0.635,0.803,0.804,0
22NOV2020:22:30:00,15min,Peter Sinks,UCC,270,-13.5,-11.5,-15.3,-10.81,-10.91,-12.36,-12.41,11/22/2020 22:15:08,11/22/2020 22:15:08,11/22/2020 22:15:22,11/22/2020 22:15:22,-11.00,-11.02,11/22/2020 22:15:08,11/22/2020 22:15:08,-15.90,-15.93,-14.76,-14.62,11/22/2020 22:29:30,11/22/2020 22:29:29,11/22/2020 22:30:00,11/22/2020 22:29:57,-15.67,-15.69,11/22/2020 22:29:57,11/22/2020 22:29:57,-13.46,-13.53,-13.57,-13.50,-13.44,-13.46,0.8640,0.8480,0.4350,0.4270,0.7810,0.7800,-0,-0,22NOV2020:22:15:28,1.8,11/22/2020 22:26:29,0.2,165,14.0900,2370,11/22/2020 22:15:01,2340,11/22/2020 22:15:02,2351,12.4,-11.84,-11.84,-11.84,-11.83,11/22/2020 22:15:19,11/22/2020 22:15:18,11/22/2020 22:15:18,11/22/2020 22:15:18,-11.23,-11.23,11/22/2020 22:15:27,11/22/2020 22:15:26,-15.14,-15.14,-15.14,-15.14,11/22/2020 22:29:41,11/22/2020 22:29:41,11/22/2020 22:29:40,11/22/2020 22:29:40,-15.53,-15.53,11/22/2020 22:30:00,11/22/2020 22:30:00,-13.49,-13.49,-13.49,-13.49,-13.38,-13.38,0.608,0.608,0.609,0.61,0.744,0.744,0
22NOV2020:22:45:00,15min,Peter Sinks,UCC,270,-14.0,-12.7,-15.3,-12.38,-12.47,-13.13,-13.05,11/22/2020 22:37:55,11/22/2020 22:37:55,11/22/2020 22:37:54,11/22/2020 22:37:58,-12.56,-12.58,11/22/2020 22:37:53,11/22/2020 22:37:53,-15.58,-15.67,-14.87,-14.72,11/22/2020 22:38:47,11/22/2020 22:38:46,11/22/2020 22:30:17,11/22/2020 22:30:15,-15.53,-15.55,11/22/2020 22:30:01,11/22/2020 22:30:01,-13.90,-13.98,-14.14,-14.06,-13.96,-13.98,0.6090,0.6010,0.3610,0.3540,0.5470,0.5460,-0,-0,22NOV2020:22:30:01,0.7,11/22/2020 22:35:26,0.0,206,1.3220,2370,11/22/2020 22:30:02,2340,11/22/2020 22:30:01,2348,12.5,-12.81,-12.81,-12.81,-12.81,11/22/2020 22:38:06,11/22/2020 22:38:06,11/22/2020 22:38:06,11/22/2020 22:38:05,-12.62,-12.62,11/22/2020 22:38:29,11/22/2020 22:38:29,-15.1,-15.09,-15.09,-15.1,11/22/2020 22:30:01,11/22/2020 22:30:01,11/22/2020 22:30:01,11/22/2020 22:30:01,-15.55,-15.55,11/22/2020 22:30:04,11/22/2020 22:30:03,-14.03,-14.03,-14.03,-14.03,-14,-14,0.459,0.458,0.459,0.459,0.554,0.553,0
22NOV2020:23:00:00,15min,Peter Sinks,UCC,270,-14.3,-13.1,-15.4,-12.83,-12.91,-13.38,-13.26,11/22/2020 22:50:23,11/22/2020 22:50:27,11/22/2020 22:51:52,11/22/2020 22:51:41,-12.93,-12.95,11/22/2020 22:51:24,11/22/2020 22:51:24,-15.90,-16.01,-15.06,-15.00,11/22/2020 22:53:21,11/22/2020 22:53:20,11/22/2020 22:53:24,11/22/2020 22:53:23,-15.53,-15.55,11/22/2020 22:56:00,11/22/2020 22:56:00,-14.26,-14.32,-14.33,-14.24,-14.30,-14.32,0.8070,0.7960,0.4760,0.4990,0.7190,0.7190,-0,-0,22NOV2020:22:49:49,1.1,11/22/2020 22:52:01,0.1,180,6.7280,2370,11/22/2020 22:45:05,2340,11/22/2020 22:45:01,2346,12.5,-13.19,-13.19,-13.19,-13.18,11/22/2020 22:51:37,11/22/2020 22:51:36,11/22/2020 22:51:36,11/22/2020 22:51:36,-13.01,-13.01,11/22/2020 22:51:51,11/22/2020 22:51:51,-15.4,-15.4,-15.4,-15.4,11/22/2020 22:55:42,11/22/2020 22:55:42,11/22/2020 22:55:42,11/22/2020 22:55:42,-15.47,-15.47,11/22/2020 22:56:11,11/22/2020 22:56:10,-14.29,-14.29,-14.29,-14.29,-14.31,-14.31,0.617,0.616,0.617,0.617,0.693,0.693,0
22NOV2020:23:15:00,15min,Peter Sinks,UCC,270,-13.3,-12.1,-14.7,-11.54,-11.65,-12.67,-12.47,11/22/2020 23:11:07,11/22/2020 23:11:07,11/22/2020 23:12:14,11/22/2020 23:12:14,-11.81,-11.84,11/22/2020 23:11:05,11/22/2020 23:11:05,-15.20,-15.31,-14.74,-14.66,11/22/2020 23:05:54,11/22/2020 23:05:54,11/22/2020 23:00:20,11/22/2020 23:00:24,-14.78,-14.80,11/22/2020 23:07:22,11/22/2020 23:07:22,-13.29,-13.37,-13.69,-13.59,-13.33,-13.35,0.9320,0.9210,0.5740,0.5940,0.8390,0.8380,-0,-0,22NOV2020:23:00:01,0.9,11/22/2020 23:08:36,0.0,346,14.4100,2370,11/22/2020 23:00:06,2340,11/22/2020 23:00:01,2345,12.5,-12.27,-12.27,-12.27,-12.27,11/22/2020 23:11:13,11/22/2020 23:11:12,11/22/2020 23:11:13,11/22/2020 23:11:13,-11.97,-11.97,11/22/2020 23:11:21,11/22/2020 23:11:20,-14.78,-14.77,-14.78,-14.78,11/22/2020 23:00:30,11/22/2020 23:00:29,11/22/2020 23:00:29,11/22/2020 23:00:29,-14.7,-14.7,11/22/2020 23:06:37,11/22/2020 23:06:36,-13.48,-13.48,-13.48,-13.48,-13.33,-13.33,0.707,0.707,0.708,0.708,0.807,0.807,0
22NOV2020:23:30:00,15min,Peter Sinks,UCC,270,-14.0,-12.8,-15.5,-12.35,-12.44,-13.13,-13.06,11/22/2020 23:19:06,11/22/2020 23:19:05,11/22/2020 23:22:57,11/22/2020 23:22:57,-12.56,-12.58,11/22/2020 23:19:14,11/22/2020 23:19:14,-15.71,-15.74,-15.12,-15.13,11/22/2020 23:25:16,11/22/2020 23:25:16,11/22/2020 23:25:22,11/22/2020 23:25:26,-15.60,-15.62,11/22/2020 23:25:21,11/22/2020 23:25:21,-13.92,-13.98,-14.06,-13.97,-13.99,-14.01,0.7890,0.7780,0.3990,0.4150,0.7000,0.6990,-0,-0,22NOV2020:23:15:04,1.5,11/22/2020 23:22:27,0.1,145,16.4700,2370,11/22/2020 23:15:16,2310,11/22/2020 23:16:03,2342,12.5,-12.92,-12.92,-12.92,-12.92,11/22/2020 23:19:18,11/22/2020 23:19:18,11/22/2020 23:19:18,11/22/2020 23:19:18,-12.75,-12.75,11/22/2020 23:19:29,11/22/2020 23:19:29,-15.36,-15.36,-15.36,-15.36,11/22/2020 23:25:31,11/22/2020 23:25:30,11/22/2020 23:25:30,11/22/2020 23:25:30,-15.54,-15.54,11/22/2020 23:25:48,11/22/2020 23:25:43,-13.99,-13.99,-13.99,-13.99,-14.02,-14.02,0.554,0.554,0.555,0.556,0.658,0.659,0
22NOV2020:23:45:00,15min,Peter Sinks,UCC,270,-13.8,-12.2,-14.8,-11.51,-11.61,-12.75,-12.77,11/22/2020 23:43:45,11/22/2020 23:43:38,11/22/2020 23:43:50,11/22/2020 23:43:49,-11.81,-11.84,11/22/2020 23:43:45,11/22/2020 23:43:45,-15.32,-15.40,-14.66,-14.56,11/22/2020 23:44:24,11/22/2020 23:44:24,11/22/2020 23:39:17,11/22/2020 23:39:09,-14.93,-14.95,11/22/2020 23:34:01,11/22/2020 23:34:01,-13.80,-13.87,-14.00,-13.92,-13.83,-13.85,0.8440,0.8340,0.4130,0.4180,0.7400,0.7390,-0,-0,22NOV2020:23:41:54,0.4,11/22/2020 23:36:05,0.0,156,0.0030,2370,11/22/2020 23:30:08,2310,11/22/2020 23:31:04,2341,12.4,-12.29,-12.3,-12.29,-12.28,11/22/2020 23:43:52,11/22/2020 23:43:51,11/22/2020 23:43:51,11/22/2020 23:43:51,-12.11,-12.11,11/22/2020 23:43:58,11/22/2020 23:43:57,-14.74,-14.74,-14.74,-14.74,11/22/2020 23:39:19,11/22/2020 23:39:19,11/22/2020 23:39:19,11/22/2020 23:39:19,-14.86,-14.86,11/22/2020 23:34:28,11/22/2020 23:34:27,-13.89,-13.89,-13.89,-13.89,-13.82,-13.82,0.592,0.591,0.592,0.593,0.714,0.714,0
23NOV2020:00:00:00,15min,Peter Sinks,UCC,270,-8.0,6.1,-14.1,11.16,11.42,6.07,5.68,11/22/2020 23:59:55,11/22/2020 23:59:55,11/22/2020 23:59:56,11/22/2020 23:59:56,8.38,8.34,11/22/2020 23:59:58,11/22/2020 23:59:58,-14.10,-14.21,-13.87,-13.80,11/22/2020 23:46:31,11/22/2020 23:45:27,11/22/2020 23:45:41,11/22/2020 23:45:41,-13.97,-13.99,11/22/2020 23:45:44,11/22/2020 23:45:44,-7.84,-7.95,-8.11,-8.04,-8.17,-8.19,5.5870,5.6010,4.1830,4.2380,4.6520,4.6480,-0,-0,22NOV2020:23:45:02,4.4,11/22/2020 23:59:46,0.8,160,41.8700,2370,11/22/2020 23:47:20,2310,11/22/2020 23:45:06,2341,12.4,6.532,6.527,6.589,6.645,11/23/2020 00:00:00,11/23/2020 00:00:00,11/23/2020 00:00:00,11/23/2020 00:00:00,5.549,5.62,11/23/2020 00:00:00,11/23/2020 00:00:00,-13.88,-13.88,-13.88,-13.88,11/22/2020 23:45:46,11/22/2020 23:45:46,11/22/2020 23:45:46,11/22/2020 23:45:46,-14.34,-14.32,11/22/2020 23:45:01,11/22/2020 23:45:01,-8.16,-8.16,-8.15,-8.15,-8.53,-8.51,4.46,4.461,4.471,4.481,4.058,4.07,0
23NOV2020:00:15:00,15min,Peter Sinks,UCC,270,21.8,29.1,2.7,29.70,29.52,29.01,28.95,11/23/2020 00:14:31,11/23/2020 00:14:31,11/23/2020 00:14:21,11/23/2020 00:14:21,29.49,29.43,11/23/2020 00:14:31,11/23/2020 00:14:31,0.28,0.05,0.87,0.68,11/23/2020 00:00:19,11/23/2020 00:00:17,11/23/2020 00:00:29,11/23/2020 00:00:29,3.09,3.05,11/23/2020 00:00:26,11/23/2020 00:00:26,21.78,21.73,21.25,21.06,21.89,21.84,7.1490,7.0930,8.2100,8.2800,7.0120,7.0090,-0,-0,23NOV2020:00:00:01,9.9,11/23/2020 00:08:01,5.7,358,16.6000,2370,11/23/2020 00:00:03,2340,11/23/2020 00:00:01,2357,12.4,29.16,29.15,29.15,29.15,11/23/2020 00:14:35,11/23/2020 00:14:35,11/23/2020 00:14:35,11/23/2020 00:14:34,29.12,29.12,11/23/2020 00:14:52,11/23/2020 00:14:51,1.262,1.286,1.26,1.235,11/23/2020 00:00:29,11/23/2020 00:00:28,11/23/2020 00:00:28,11/23/2020 00:00:28,4.197,4.196,11/23/2020 00:00:39,11/23/2020 00:00:39,21.27,21.28,21.28,21.29,21.49,21.51,7.67,7.667,7.664,7.661,7.172,7.165,0
23NOV2020:00:30:00,15min,Peter Sinks,UCC,270,28.4,29.7,26.6,30.18,30.07,29.76,29.81,11/23/2020 00:21:52,11/23/2020 00:21:52,11/23/2020 00:17:51,11/23/2020 00:18:46,29.93,29.88,11/23/2020 00:21:57,11/23/2020 00:21:57,25.10,24.98,26.44,26.54,11/23/2020 00:16:38,11/23/2020 00:16:38,11/23/2020 00:24:03,11/23/2020 00:24:03,26.32,26.27,11/23/2020 00:24:02,11/23/2020 00:24:02,28.31,28.26,28.29,28.34,28.55,28.50,0.9390,0.9210,0.7320,0.7180,0.6840,0.6840,-0,-0,23NOV2020:00:23:23,11.0,11/23/2020 00:21:45,5.8,3,18.0000,2400,11/23/2020 00:19:05,2340,11/23/2020 00:15:02,2356,12.4,29.74,29.74,29.74,29.75,11/23/2020 00:22:00,11/23/2020 00:21:59,11/23/2020 00:21:59,11/23/2020 00:21:59,29.72,29.72,11/23/2020 00:22:17,11/23/2020 00:22:16,26.39,26.39,26.39,26.38,11/23/2020 00:24:06,11/23/2020 00:24:06,11/23/2020 00:24:06,11/23/2020 00:24:06,26.73,26.73,11/23/2020 00:24:11,11/23/2020 00:24:10,28.3,28.3,28.3,28.3,28.53,28.53,0.718,0.717,0.718,0.72,0.605,0.605,0
23NOV2020:00:45:00,15min,Peter Sinks,UCC,270,28.2,29.4,26.6,30.02,29.97,29.43,29.46,11/23/2020 00:44:34,11/23/2020 00:38:01,11/23/2020 00:38:01,11/23/2020 00:36:33,29.69,29.64,11/23/2020 00:36:31,11/23/2020 00:36:31,25.60,25.60,26.37,26.47,11/23/2020 00:31:13,11/23/2020 00:31:13,11/23/2020 00:31:36,11/23/2020 00:31:13,26.57,26.52,11/23/2020 00:31:14,11/23/2020 00:31:14,28.10,28.08,27.95,27.99,28.41,28.36,0.8960,0.8830,0.6400,0.6330,0.6650,0.6640,-0,-0,23NOV2020:00:44:25,11.2,11/23/2020 00:39:02,4.8,4,17.2000,2400,11/23/2020 00:39:02,2340,11/23/2020 00:30:02,2359,12.4,29.4,29.4,29.4,29.41,11/23/2020 00:38:09,11/23/2020 00:38:09,11/23/2020 00:38:08,11/23/2020 00:38:08,29.35,29.35,11/23/2020 00:36:49,11/23/2020 00:36:49,26.36,26.36,26.36,26.35,11/23/2020 00:31:22,11/23/2020 00:31:22,11/23/2020 00:31:21,11/23/2020 00:31:21,26.74,26.74,11/23/2020 00:31:43,11/23/2020 00:31:43,28.03,28.03,28.03,28.03,28.38,28.38,0.666,0.664,0.666,0.668,0.602,0.602,0
23NOV2020:01:00:00,15min,Peter Sinks,UCC,270,28.0,29.4,25.8,30.24,30.22,29.23,29.21,11/23/2020 00:56:30,11/23/2020 00:56:30,11/23/2020 00:50:29,11/23/2020 00:50:30,29.87,29.82,11/23/2020 00:48:24,11/23/2020 00:48:24,23.84,23.78,25.66,25.68,11/23/2020 00:49:51,11/23/2020 00:49:51,11/23/2020 00:49:52,11/23/2020 00:49:52,25.79,25.74,11/23/2020 00:55:15,11/23/2020 00:55:15,27.81,27.79,27.60,27.64,28.13,28.08,1.2320,1.2230,0.7140,0.7110,0.8360,0.8360,-0,-0,23NOV2020:00:59:53,10.1,11/23/2020 00:47:46,5.3,2,14.7700,2370,11/23/2020 00:45:02,2340,11/23/2020 00:45:01,2361,12.4,29.2,29.2,29.2,29.2,11/23/2020 00:51:33,11/23/2020 00:51:33,11/23/2020 00:51:33,11/23/2020 00:51:33,29.5,29.5,11/23/2020 00:48:31,11/23/2020 00:48:30,25.6,25.62,25.61,25.59,11/23/2020 00:49:56,11/23/2020 00:49:56,11/23/2020 00:49:56,11/23/2020 00:49:55,26.01,26.01,11/23/2020 00:55:34,11/23/2020 00:55:33,27.71,27.71,27.71,27.71,28.12,28.12,0.825,0.822,0.825,0.827,0.72,0.72,0
23NOV2020:01:15:00,15min,Peter Sinks,UCC,270,28.7,29.8,26.6,30.23,30.12,29.94,29.94,11/23/2020 01:03:36,11/23/2020 01:03:36,11/23/2020 01:03:35,11/23/2020 01:03:35,30.24,30.19,11/23/2020 01:07:11,11/23/2020 01:07:11,24.49,24.46,25.39,25.52,11/23/2020 01:14:03,11/23/2020 01:14:03,11/23/2020 01:00:21,11/23/2020 01:00:21,26.46,26.41,11/23/2020 01:14:34,11/23/2020 01:14:34,28.59,28.55,28.61,28.65,28.90,28.85,1.0290,1.0170,0.7920,0.7750,0.7620,0.7620,-0,-0,23NOV2020:01:13:25,12.1,11/23/2020 01:11:31,7.0,349,13.1200,2370,11/23/2020 01:00:01,2340,11/23/2020 01:00:02,2360,12.4,29.86,29.85,29.86,29.86,11/23/2020 01:03:41,11/23/2020 01:03:41,11/23/2020 01:03:40,11/23/2020 01:03:40,29.79,29.79,11/23/2020 01:03:48,11/23/2020 01:03:48,26.4,26.42,26.4,26.38,11/23/2020 01:00:26,11/23/2020 01:00:25,11/23/2020 01:00:25,11/23/2020 01:00:25,26.8,26.8,11/23/2020 01:14:42,11/23/2020 01:14:41,28.6,28.6,28.6,28.6,28.88,28.88,0.782,0.78,0.782,0.784,0.676,0.676,0
23NOV2020:01:30:00,15min,Peter Sinks,UCC,270,28.6,30.0,26.9,30.24,30.11,30.05,30.04,11/23/2020 01:18:08,11/23/2020 01:18:08,11/23/2020 01:18:08,11/23/2020 01:18:08,30.19,30.14,11/23/2020 01:18:24,11/23/2020 01:18:24,25.04,25.01,26.69,26.76,11/23/2020 01:22:27,11/23/2020 01:22:27,11/23/2020 01:22:30,11/23/2020 01:22:30,26.65,26.60,11/23/2020 01:22:29,11/23/2020 01:22:29,28.46,28.43,28.49,28.53,28.74,28.69,0.8960,0.8870,0.6220,0.6020,0.5830,0.5820,-0,-0,23NOV2020:01:23:32,11.8,11/23/2020 01:19:07,6.3,352,15.1500,2370,11/23/2020 01:15:01,2340,11/23/2020 01:15:02,2364,12.4,30.01,30.01,30.01,30.01,11/23/2020 01:18:19,11/23/2020 01:18:19,11/23/2020 01:18:19,11/23/2020 01:18:19,29.9,29.9,11/23/2020 01:18:36,11/23/2020 01:18:35,26.54,26.55,26.54,26.53,11/23/2020 01:22:33,11/23/2020 01:22:33,11/23/2020 01:22:33,11/23/2020 01:22:33,27.29,27.33,11/23/2020 01:15:01,11/23/2020 01:15:01,28.48,28.48,28.48,28.48,28.69,28.69,0.627,0.625,0.627,0.629,0.497,0.496,0
23NOV2020:01:45:00,15min,Peter Sinks,UCC,270,28.1,29.6,26.3,29.98,29.92,29.70,29.72,11/23/2020 01:31:55,11/23/2020 01:32:47,11/23/2020 01:30:50,11/23/2020 01:30:50,29.90,29.85,11/23/2020 01:30:53,11/23/2020 01:30:53,24.85,24.86,26.18,26.33,11/23/2020 01:33:42,11/23/2020 01:33:42,11/23/2020 01:39:39,11/23/2020 01:39:39,25.92,25.87,11/23/2020 01:33:42,11/23/2020 01:33:42,27.97,27.95,28.03,28.07,28.25,28.20,1.1600,1.1480,0.7510,0.7390,0.7850,0.7850,-0,-0,23NOV2020:01:39:21,12.3,11/23/2020 01:30:46,6.0,353,14.4600,2370,11/23/2020 01:30:02,2340,11/23/2020 01:30:01,2363,12.4,29.64,29.63,29.64,29.64,11/23/2020 01:30:56,11/23/2020 01:30:56,11/23/2020 01:30:55,11/23/2020 01:30:55,29.65,29.65,11/23/2020 01:31:04,11/23/2020 01:31:03,26.14,26.15,26.14,26.14,11/23/2020 01:33:29,11/23/2020 01:33:28,11/23/2020 01:33:28,11/23/2020 01:33:28,26.37,26.37,11/23/2020 01:33:49,11/23/2020 01:33:49,28,28,28,28,28.23,28.23,0.813,0.811,0.813,0.816,0.668,0.668,0
23NOV2020:02:00:00,15min,Peter Sinks,UCC,270,27.6,29.4,25.3,29.77,29.74,29.56,29.57,11/23/2020 01:47:12,11/23/2020 01:47:12,11/23/2020 01:45:48,11/23/2020 01:45:49,29.63,29.58,11/23/2020 01:46:27,11/23/2020 01:46:27,23.65,23.60,24.84,24.81,11/23/2020 01:56:13,11/23/2020 01:56:13,11/23/2020 01:58:49,11/23/2020 01:58:48,25.21,25.16,11/23/2020 01:58:50,11/23/2020 01:58:50,27.52,27.50,27.51,27.56,27.79,27.74,1.4250,1.4060,1.2630,1.2530,1.2370,1.2370,-0,-0,23NOV2020:01:59:26,11.4,11/23/2020 01:46:31,5.2,357,17.2500,2400,11/23/2020 01:45:38,2340,11/23/2020 01:45:03,2364,12.5,29.51,29.5,29.51,29.51,11/23/2020 01:47:18,11/23/2020 01:47:18,11/23/2020 01:47:17,11/23/2020 01:47:17,29.38,29.38,11/23/2020 01:47:36,11/23/2020 01:47:35,25.07,25.08,25.07,25.06,11/23/2020 01:58:56,11/23/2020 01:58:56,11/23/2020 01:58:56,11/23/2020 01:58:55,25.53,25.53,11/23/2020 01:58:56,11/23/2020 01:58:56,27.53,27.53,27.53,27.53,27.78,27.78,1.261,1.26,1.261,1.262,1.192,1.192,0
23NOV2020:02:15:00,15min,Peter Sinks,UCC,270,25.6,28.2,20.8,29.31,29.19,28.27,28.28,11/23/2020 02:04:52,11/23/2020 02:04:52,11/23/2020 02:04:52,11/23/2020 02:04:52,28.35,28.30,11/23/2020 02:04:50,11/23/2020 02:04:50,17.81,17.89,22.03,22.09,11/23/2020 02:05:19,11/23/2020 02:05:19,11/23/2020 02:05:19,11/23/2020 02:05:13,20.64,20.59,11/23/2020 02:05:22,11/23/2020 02:05:22,25.47,25.45,25.43,25.47,25.75,25.70,2.1130,2.1060,1.2680,1.2610,1.6560,1.6560,-0,-0,23NOV2020:02:11:55,7.5,11/23/2020 02:00:16,3.8,357,21.3000,2370,11/23/2020 02:00:01,2340,11/23/2020 02:00:04,2366,12.5,28.5,28.5,28.51,28.53,11/23/2020 02:04:54,11/23/2020 02:04:53,11/23/2020 02:04:53,11/23/2020 02:04:53,27.97,27.97,11/23/2020 02:01:34,11/23/2020 02:01:33,20.4,20.41,20.4,20.39,11/23/2020 02:05:23,11/23/2020 02:05:23,11/23/2020 02:05:22,11/23/2020 02:05:22,21.19,21.19,11/23/2020 02:05:41,11/23/2020 02:05:41,25.47,25.46,25.46,25.46,25.76,25.76,1.539,1.535,1.538,1.541,1.542,1.542,0
23NOV2020:02:30:00,15min,Peter Sinks,UCC,270,18.5,25.4,14.3,26.35,26.20,24.99,24.97,11/23/2020 02:15:01,11/23/2020 02:15:01,11/23/2020 02:15:01,11/23/2020 02:15:01,25.95,25.90,11/23/2020 02:15:01,11/23/2020 02:15:01,12.22,12.12,14.50,14.39,11/23/2020 02:27:38,11/23/2020 02:27:38,11/23/2020 02:27:41,11/23/2020 02:27:41,14.14,14.09,11/23/2020 02:27:57,11/23/2020 02:27:57,18.37,18.32,18.83,18.87,18.68,18.64,2.8310,2.7780,2.4460,2.4530,2.5190,2.5180,-0,-0,23NOV2020:02:28:49,2.4,11/23/2020 02:15:08,0.6,142,48.7600,2370,11/23/2020 02:15:01,2340,11/23/2020 02:15:04,2361,12.5,25.43,25.43,25.43,25.44,11/23/2020 02:15:05,11/23/2020 02:15:04,11/23/2020 02:15:04,11/23/2020 02:15:04,25.41,25.41,11/23/2020 02:15:08,11/23/2020 02:15:07,13.94,13.95,13.94,13.94,11/23/2020 02:27:52,11/23/2020 02:27:52,11/23/2020 02:27:52,11/23/2020 02:27:51,14.61,14.6,11/23/2020 02:30:00,11/23/2020 02:30:00,18.69,18.69,18.69,18.69,18.84,18.84,2.54,2.536,2.537,2.538,2.517,2.514,0
23NOV2020:02:45:00,15min,Peter Sinks,UCC,270,13.5,18.1,9.3,19.11,18.99,17.66,17.82,11/23/2020 02:30:56,11/23/2020 02:30:56,11/23/2020 02:30:57,11/23/2020 02:30:57,18.47,18.42,11/23/2020 02:31:17,11/23/2020 02:31:17,5.61,5.79,8.61,8.49,11/23/2020 02:44:43,11/23/2020 02:44:43,11/23/2020 02:44:44,11/23/2020 02:44:44,9.73,9.69,11/23/2020 02:35:24,11/23/2020 02:35:24,13.41,13.34,13.47,13.50,13.56,13.52,2.8090,2.7220,2.0320,2.0780,2.2920,2.2900,-0,-0,23NOV2020:02:44:17,2.6,11/23/2020 02:35:31,0.7,147,17.8400,2370,11/23/2020 02:30:02,2340,11/23/2020 02:30:01,2358,12.4,18.05,18.05,18.05,18.06,11/23/2020 02:31:26,11/23/2020 02:31:25,11/23/2020 02:31:25,11/23/2020 02:31:25,18.15,18.15,11/23/2020 02:31:27,11/23/2020 02:31:26,8.49,8.52,8.49,8.46,11/23/2020 02:44:51,11/23/2020 02:44:51,11/23/2020 02:44:51,11/23/2020 02:44:51,10.13,10.12,11/23/2020 02:35:43,11/23/2020 02:35:42,13.46,13.46,13.46,13.46,13.6,13.6,2.261,2.258,2.262,2.266,2.149,2.15,0
23NOV2020:03:00:00,15min,Peter Sinks,UCC,270,9.3,12.1,6.2,13.78,13.57,11.71,11.63,11/23/2020 02:50:33,11/23/2020 02:50:33,11/23/2020 02:53:28,11/23/2020 02:53:28,12.56,12.52,11/23/2020 02:50:38,11/23/2020 02:50:38,2.86,2.82,6.87,6.85,11/23/2020 02:49:02,11/23/2020 02:49:02,11/23/2020 02:49:39,11/23/2020 02:49:39,5.70,5.66,11/23/2020 02:49:37,11/23/2020 02:49:37,9.27,9.19,9.27,9.28,9.39,9.35,1.9230,1.8680,1.0340,1.0260,1.5210,1.5200,-0,-0,23NOV2020:02:57:50,2.4,11/23/2020 02:54:09,0.4,344,9.9800,2370,11/23/2020 02:45:01,2340,11/23/2020 02:45:02,2355,12.4,12.01,12.01,12.01,12.02,11/23/2020 02:53:33,11/23/2020 02:53:33,11/23/2020 02:53:33,11/23/2020 02:53:32,12.16,12.16,11/23/2020 02:48:52,11/23/2020 02:48:52,6.196,6.199,6.195,6.191,11/23/2020 02:49:42,11/23/2020 02:49:41,11/23/2020 02:49:41,11/23/2020 02:49:41,6.118,6.117,11/23/2020 02:49:52,11/23/2020 02:49:51,9.28,9.28,9.28,9.27,9.42,9.42,1.305,1.303,1.306,1.308,1.41,1.411,0
23NOV2020:03:15:00,15min,Peter Sinks,UCC,270,6.2,10.1,2.3,10.85,10.68,9.38,9.26,11/23/2020 03:02:40,11/23/2020 03:02:41,11/23/2020 03:08:27,11/23/2020 03:08:28,10.48,10.44,11/23/2020 03:02:40,11/23/2020 03:02:40,1.10,1.16,3.13,3.24,11/23/2020 03:12:33,11/23/2020 03:12:32,11/23/2020 03:12:50,11/23/2020 03:12:49,1.87,1.83,11/23/2020 03:12:45,11/23/2020 03:12:45,6.16,6.10,6.31,6.34,6.27,6.23,2.6080,2.5410,1.7140,1.6970,2.3580,2.3570,-0,-0,23NOV2020:03:00:01,1.5,11/23/2020 03:06:05,0.3,348,33.0400,2370,11/23/2020 03:00:01,2310,11/23/2020 03:13:04,2348,12.5,9.86,9.86,9.86,9.86,11/23/2020 03:02:42,11/23/2020 03:02:42,11/23/2020 03:02:41,11/23/2020 03:02:41,10.28,10.28,11/23/2020 03:02:58,11/23/2020 03:02:57,2.397,2.401,2.395,2.391,11/23/2020 03:12:52,11/23/2020 03:12:51,11/23/2020 03:12:51,11/23/2020 03:12:51,2.108,2.105,11/23/2020 03:13:05,11/23/2020 03:13:05,6.248,6.248,6.247,6.246,6.291,6.29,2.071,2.069,2.071,2.072,2.306,2.306,0
23NOV2020:03:30:00,15min,Peter Sinks,UCC,270,4.7,7.9,1.9,8.57,8.38,7.25,7.33,11/23/2020 03:18:05,11/23/2020 03:18:07,11/23/2020 03:18:42,11/23/2020 03:18:42,8.31,8.26,11/23/2020 03:18:34,11/23/2020 03:18:34,-0.20,-0.16,1.60,1.56,11/23/2020 03:27:51,11/23/2020 03:27:51,11/23/2020 03:27:50,11/23/2020 03:27:50,1.49,1.45,11/23/2020 03:27:52,11/23/2020 03:27:52,4.68,4.60,4.45,4.50,4.79,4.75,2.0790,2.0270,1.3130,1.3290,1.6980,1.6970,-0,-0,23NOV2020:03:15:01,2.4,11/23/2020 03:15:17,0.5,45,49.8700,2370,11/23/2020 03:15:01,2310,11/23/2020 03:15:04,2341,12.4,7.645,7.644,7.646,7.649,11/23/2020 03:18:44,11/23/2020 03:18:44,11/23/2020 03:18:43,11/23/2020 03:18:43,8.16,8.16,11/23/2020 03:18:43,11/23/2020 03:18:42,1.602,1.615,1.604,1.592,11/23/2020 03:25:39,11/23/2020 03:25:39,11/23/2020 03:25:38,11/23/2020 03:25:38,2.095,2.094,11/23/2020 03:28:09,11/23/2020 03:28:09,4.589,4.588,4.587,4.586,4.818,4.817,1.555,1.554,1.556,1.559,1.573,1.574,0
23NOV2020:03:45:00,15min,Peter Sinks,UCC,270,3.0,5.2,0.9,6.60,6.50,4.42,4.70,11/23/2020 03:32:14,11/23/2020 03:32:14,11/23/2020 03:32:20,11/23/2020 03:32:20,5.75,5.71,11/23/2020 03:32:15,11/23/2020 03:32:15,-0.21,-0.20,0.75,0.73,11/23/2020 03:42:00,11/23/2020 03:42:00,11/23/2020 03:42:01,11/23/2020 03:42:01,0.92,0.88,11/23/2020 03:42:03,11/23/2020 03:42:03,3.07,2.97,2.71,2.77,3.09,3.05,1.1700,1.1330,0.6910,0.7180,0.8930,0.8920,-0,-0,23NOV2020:03:30:08,2.4,11/23/2020 03:41:22,0.5,49,54.8600,2370,11/23/2020 03:30:41,2310,11/23/2020 03:30:06,2340,12.4,5.233,5.22,5.233,5.247,11/23/2020 03:32:22,11/23/2020 03:32:21,11/23/2020 03:32:21,11/23/2020 03:32:21,5.172,5.174,11/23/2020 03:32:32,11/23/2020 03:32:31,0.546,0.554,0.546,0.54,11/23/2020 03:42:09,11/23/2020 03:42:08,11/23/2020 03:42:08,11/23/2020 03:42:08,1.318,1.316,11/23/2020 03:41:40,11/23/2020 03:41:40,2.874,2.874,2.874,2.875,3.044,3.044,0.845,0.843,0.845,0.847,0.813,0.813,0
23NOV2020:04:00:00,15min,Peter Sinks,UCC,270,2.2,3.8,-1.1,4.34,4.23,3.57,3.64,11/23/2020 03:49:57,11/23/2020 03:45:18,11/23/2020 03:45:21,11/23/2020 03:45:20,3.75,3.72,11/23/2020 03:48:26,11/23/2020 03:48:26,-2.85,-2.76,-0.01,-0.11,11/23/2020 03:59:08,11/23/2020 03:59:08,11/23/2020 03:59:26,11/23/2020 03:59:25,-1.75,-1.79,11/23/2020 03:59:25,11/23/2020 03:59:25,2.18,2.11,1.97,2.02,2.27,2.23,1.3590,1.3160,0.6630,0.6860,1.0580,1.0570,-0,-0,23NOV2020:03:45:17,2.0,11/23/2020 03:51:36,0.1,176,23.9000,2370,11/23/2020 03:45:17,2310,11/23/2020 03:45:03,2339,12.4,3.679,3.667,3.68,3.693,11/23/2020 03:45:26,11/23/2020 03:45:25,11/23/2020 03:45:25,11/23/2020 03:45:25,3.957,3.927,11/23/2020 03:45:01,11/23/2020 03:45:01,-1.022,-1.016,-1.024,-1.032,11/23/2020 03:59:18,11/23/2020 03:59:18,11/23/2020 03:59:18,11/23/2020 03:59:18,-1.269,-1.269,11/23/2020 03:59:36,11/23/2020 03:59:35,2.092,2.091,2.09,2.089,2.311,2.308,0.908,0.907,0.909,0.911,0.953,0.955,0
23NOV2020:04:15:00,15min,Peter Sinks,UCC,270,-1.8,1.3,-4.0,2.06,1.93,0.39,0.58,11/23/2020 04:03:17,11/23/2020 04:03:20,11/23/2020 04:03:30,11/23/2020 04:03:29,1.82,1.78,11/23/2020 04:03:23,11/23/2020 04:03:23,-4.88,-4.83,-3.90,-3.91,11/23/2020 04:13:21,11/23/2020 04:13:20,11/23/2020 04:14:08,11/23/2020 04:14:08,-4.28,-4.31,11/23/2020 04:14:08,11/23/2020 04:14:08,-1.78,-1.80,-1.53,-1.47,-1.72,-1.76,1.5680,1.5300,1.0220,1.0400,1.3730,1.3720,-0,-0,23NOV2020:04:00:01,0.9,11/23/2020 04:14:22,0.0,169,10.3000,2340,11/23/2020 04:00:01,2310,11/23/2020 04:00:02,2336,12.4,1.092,1.086,1.092,1.098,11/23/2020 04:03:31,11/23/2020 04:03:30,11/23/2020 04:03:30,11/23/2020 04:03:30,1.573,1.574,11/23/2020 04:03:38,11/23/2020 04:03:38,-4.05,-4.043,-4.049,-4.056,11/23/2020 04:13:33,11/23/2020 04:13:33,11/23/2020 04:13:33,11/23/2020 04:13:32,-3.998,-4,11/23/2020 04:14:18,11/23/2020 04:14:17,-1.622,-1.623,-1.624,-1.624,-1.702,-1.703,1.213,1.211,1.212,1.213,1.33,1.33,0
23NOV2020:04:30:00,15min,Peter Sinks,UCC,270,-1.1,1.5,-4.1,2.70,2.52,0.15,0.29,11/23/2020 04:22:13,11/23/2020 04:22:13,11/23/2020 04:28:42,11/23/2020 04:28:22,2.29,2.26,11/23/2020 04:22:19,11/23/2020 04:22:19,-4.90,-4.89,-3.43,-3.39,11/23/2020 04:16:20,11/23/2020 04:16:20,11/23/2020 04:17:39,11/23/2020 04:17:40,-4.43,-4.46,11/23/2020 04:16:27,11/23/2020 04:16:27,-1.06,-1.14,-1.70,-1.66,-1.09,-1.12,1.9830,1.9260,1.0940,1.0960,1.8670,1.8660,-0,-0,23NOV2020:04:15:01,1.3,11/23/2020 04:21:26,0.1,14,28.0800,2340,11/23/2020 04:15:01,2310,11/23/2020 04:15:03,2337,12.4,1.037,1.032,1.039,1.044,11/23/2020 04:22:23,11/23/2020 04:22:22,11/23/2020 04:22:22,11/23/2020 04:22:22,1.973,1.975,11/23/2020 04:22:32,11/23/2020 04:22:31,-3.946,-3.942,-3.946,-3.951,11/23/2020 04:16:31,11/23/2020 04:16:31,11/23/2020 04:16:31,11/23/2020 04:16:31,-4.3,-4.3,11/23/2020 04:16:56,11/23/2020 04:16:55,-1.402,-1.402,-1.402,-1.401,-1.135,-1.134,1.477,1.476,1.477,1.477,1.845,1.845,0
23NOV2020:04:45:00,15min,Peter Sinks,UCC,270,-0.4,2.0,-1.9,2.94,2.77,1.62,1.75,11/23/2020 04:36:58,11/23/2020 04:36:57,11/23/2020 04:39:12,11/23/2020 04:39:11,2.33,2.30,11/23/2020 04:39:19,11/23/2020 04:39:19,-2.88,-2.86,-1.52,-1.48,11/23/2020 04:40:48,11/23/2020 04:40:49,11/23/2020 04:32:32,11/23/2020 04:32:33,-2.20,-2.24,11/23/2020 04:40:49,11/23/2020 04:40:49,-0.36,-0.42,-0.61,-0.54,-0.35,-0.38,1.3200,1.2840,0.7840,0.8180,1.1640,1.1630,-0,-0,23NOV2020:04:30:01,1.8,11/23/2020 04:37:43,0.2,136,41.7300,2340,11/23/2020 04:30:01,2310,11/23/2020 04:30:04,2336,12.4,1.958,1.958,1.958,1.959,11/23/2020 04:39:24,11/23/2020 04:39:24,11/23/2020 04:39:23,11/23/2020 04:39:23,2.125,2.126,11/23/2020 04:39:33,11/23/2020 04:39:33,-1.798,-1.794,-1.798,-1.802,11/23/2020 04:40:57,11/23/2020 04:40:56,11/23/2020 04:40:56,11/23/2020 04:40:56,-1.954,-1.954,11/23/2020 04:41:15,11/23/2020 04:41:14,-0.489,-0.489,-0.489,-0.489,-0.364,-0.364,0.979,0.978,0.979,0.981,1.125,1.125,0
23NOV2020:05:00:00,15min,Peter Sinks,UCC,270,0.9,2.5,-1.2,3.59,3.43,2.01,1.94,11/23/2020 04:49:44,11/23/2020 04:49:44,11/23/2020 04:49:49,11/23/2020 04:49:46,2.80,2.77,11/23/2020 04:49:46,11/23/2020 04:49:46,-1.73,-1.70,-0.94,-0.96,11/23/2020 04:57:25,11/23/2020 04:57:24,11/23/2020 04:53:01,11/23/2020 04:53:01,-1.36,-1.39,11/23/2020 04:58:03,11/23/2020 04:58:03,0.95,0.87,0.41,0.46,0.97,0.93,1.0700,1.0300,0.7840,0.7590,0.9600,0.9590,-0,-0,23NOV2020:04:45:02,2.0,11/23/2020 04:49:49,0.3,172,52.9400,2370,11/23/2020 04:47:44,2310,11/23/2020 04:45:04,2336,12.4,2.531,2.522,2.529,2.538,11/23/2020 04:49:53,11/23/2020 04:49:53,11/23/2020 04:49:53,11/23/2020 04:49:52,2.517,2.518,11/23/2020 04:50:12,11/23/2020 04:50:11,-1.103,-1.103,-1.103,-1.103,11/23/2020 04:58:14,11/23/2020 04:58:14,11/23/2020 04:58:14,11/23/2020 04:58:13,-1.219,-1.219,11/23/2020 04:58:27,11/23/2020 04:58:26,0.66,0.661,0.661,0.661,0.924,0.924,0.837,0.836,0.837,0.838,0.945,0.945,0
23NOV2020:05:15:00,15min,Peter Sinks,UCC,270,0.7,1.6,-0.6,2.02,1.91,1.18,1.25,11/23/2020 05:00:51,11/23/2020 05:00:50,11/23/2020 05:13:58,11/23/2020 05:13:58,2.07,2.03,11/23/2020 05:01:18,11/23/2020 05:01:18,-1.20,-1.22,-0.69,-0.67,11/23/2020 05:05:32,11/23/2020 05:05:31,11/23/2020 05:11:57,11/23/2020 05:11:57,-0.61,-0.64,11/23/2020 05:11:57,11/23/2020 05:11:57,0.67,0.60,0.42,0.49,0.72,0.68,0.7910,0.7620,0.3640,0.3670,0.6430,0.6430,-0,-0,23NOV2020:05:00:02,2.2,11/23/2020 05:12:11,0.4,158,35.3300,2370,11/23/2020 05:04:20,2310,11/23/2020 05:00:06,2337,12.4,1.393,1.395,1.392,1.39,11/23/2020 05:00:43,11/23/2020 05:00:43,11/23/2020 05:00:43,11/23/2020 05:00:42,1.868,1.871,11/23/2020 05:01:30,11/23/2020 05:01:30,-0.748,-0.745,-0.748,-0.751,11/23/2020 05:12:06,11/23/2020 05:12:05,11/23/2020 05:12:05,11/23/2020 05:12:05,-0.453,-0.453,11/23/2020 05:12:22,11/23/2020 05:12:21,0.552,0.551,0.551,0.551,0.715,0.715,0.526,0.525,0.526,0.527,0.601,0.601,0
23NOV2020:05:30:00,15min,Peter Sinks,UCC,270,-0.3,1.5,-1.7,2.00,1.86,0.67,0.62,11/23/2020 05:24:04,11/23/2020 05:23:54,11/23/2020 05:23:54,11/23/2020 05:23:54,1.93,1.89,11/23/2020 05:24:48,11/23/2020 05:24:48,-2.55,-2.51,-1.43,-1.44,11/23/2020 05:15:29,11/23/2020 05:15:29,11/23/2020 05:21:32,11/23/2020 05:21:34,-1.94,-1.98,11/23/2020 05:15:27,11/23/2020 05:15:27,-0.31,-0.37,-0.52,-0.48,-0.26,-0.30,1.0690,1.0340,0.5650,0.5560,0.9750,0.9750,-0,-0,23NOV2020:05:15:01,1.8,11/23/2020 05:23:20,0.1,287,30.8700,2370,11/23/2020 05:25:52,2310,11/23/2020 05:15:02,2336,12.4,1.2,1.202,1.2,1.198,11/23/2020 05:24:06,11/23/2020 05:24:06,11/23/2020 05:24:06,11/23/2020 05:24:06,1.759,1.76,11/23/2020 05:24:39,11/23/2020 05:24:38,-1.641,-1.638,-1.642,-1.646,11/23/2020 05:15:31,11/23/2020 05:15:31,11/23/2020 05:15:31,11/23/2020 05:15:31,-1.689,-1.689,11/23/2020 05:17:34,11/23/2020 05:17:33,-0.416,-0.416,-0.416,-0.416,-0.27,-0.27,0.769,0.768,0.769,0.769,0.954,0.954,0
23NOV2020:05:45:00,15min,Peter Sinks,UCC,270,-0.6,0.4,-2.1,0.89,0.85,0.02,0.15,11/23/2020 05:31:28,11/23/2020 05:31:28,11/23/2020 05:31:31,11/23/2020 05:31:28,0.74,0.71,11/23/2020 05:44:34,11/23/2020 05:44:34,-2.50,-2.49,-1.90,-1.86,11/23/2020 05:36:28,11/23/2020 05:36:27,11/23/2020 05:40:06,11/23/2020 05:36:38,-2.16,-2.20,11/23/2020 05:36:43,11/23/2020 05:36:43,-0.64,-0.70,-0.89,-0.84,-0.60,-0.64,0.7180,0.6970,0.4140,0.4150,0.6180,0.6170,-0,-0,23NOV2020:05:30:01,1.1,11/23/2020 05:37:56,0.1,149,1.5230,2370,11/23/2020 05:35:41,2310,11/23/2020 05:30:05,2336,12.4,0.273,0.269,0.273,0.277,11/23/2020 05:31:36,11/23/2020 05:31:36,11/23/2020 05:31:36,11/23/2020 05:31:36,0.618,0.619,11/23/2020 05:44:55,11/23/2020 05:44:54,-2.116,-2.115,-2.117,-2.119,11/23/2020 05:36:39,11/23/2020 05:36:39,11/23/2020 05:36:39,11/23/2020 05:36:39,-2.015,-2.015,11/23/2020 05:36:53,11/23/2020 05:36:52,-0.767,-0.767,-0.767,-0.767,-0.633,-0.633,0.52,0.52,0.52,0.521,0.572,0.572,0
23NOV2020:06:00:00,15min,Peter Sinks,UCC,270,-0.7,0.5,-2.5,1.03,0.92,-0.10,-0.11,11/23/2020 05:54:51,11/23/2020 05:54:51,11/23/2020 05:54:29,11/23/2020 05:54:30,0.89,0.85,11/23/2020 05:54:54,11/23/2020 05:54:54,-3.44,-3.41,-2.34,-2.22,11/23/2020 05:51:24,11/23/2020 05:51:23,11/23/2020 05:51:55,11/23/2020 05:51:55,-2.69,-2.72,11/23/2020 05:51:54,11/23/2020 05:51:54,-0.67,-0.74,-0.89,-0.82,-0.61,-0.65,0.8910,0.8610,0.4560,0.4600,0.7590,0.7590,-0,-0,23NOV2020:05:45:01,1.3,11/23/2020 05:54:17,0.1,201,28.4700,2340,11/23/2020 05:45:01,2310,11/23/2020 05:45:02,2336,12.4,0.284,0.287,0.284,0.28,11/23/2020 05:54:49,11/23/2020 05:54:48,11/23/2020 05:54:48,11/23/2020 05:54:44,0.709,0.709,11/23/2020 05:55:11,11/23/2020 05:55:11,-2.537,-2.532,-2.536,-2.541,11/23/2020 05:52:05,11/23/2020 05:52:05,11/23/2020 05:52:05,11/23/2020 05:52:04,-2.548,-2.548,11/23/2020 05:52:10,11/23/2020 05:52:10,-0.774,-0.774,-0.774,-0.774,-0.612,-0.613,0.634,0.633,0.634,0.635,0.735,0.734,0
23NOV2020:06:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.5,-5.6,-0.61,-0.67,-0.79,-0.74,11/23/2020 06:00:01,11/23/2020 06:00:01,11/23/2020 06:00:01,11/23/2020 06:00:01,-0.45,-0.48,11/23/2020 06:00:02,11/23/2020 06:00:02,-6.28,-6.32,-5.38,-5.37,11/23/2020 06:13:54,11/23/2020 06:13:52,11/23/2020 06:14:00,11/23/2020 06:13:59,-5.65,-5.68,11/23/2020 06:14:09,11/23/2020 06:14:09,-2.83,-2.87,-2.68,-2.61,-2.75,-2.78,1.2090,1.1950,1.0960,1.1040,1.1560,1.1550,-0,-0,23NOV2020:06:00:04,1.3,11/23/2020 06:11:50,0.1,223,18.1200,2370,11/23/2020 06:14:21,2310,11/23/2020 06:00:03,2335,12.4,-0.638,-0.641,-0.643,-0.645,11/23/2020 06:00:01,11/23/2020 06:00:01,11/23/2020 06:00:01,11/23/2020 06:00:01,-0.356,-0.362,11/23/2020 06:00:01,11/23/2020 06:00:01,-5.696,-5.69,-5.696,-5.701,11/23/2020 06:14:06,11/23/2020 06:14:06,11/23/2020 06:14:06,11/23/2020 06:14:06,-5.467,-5.469,11/23/2020 06:14:23,11/23/2020 06:14:23,-2.727,-2.728,-2.728,-2.729,-2.717,-2.719,1.135,1.134,1.134,1.135,1.17,1.169,0
23NOV2020:06:30:00,15min,Peter Sinks,UCC,270,-4.4,-2.7,-6.4,-1.94,-2.13,-3.45,-3.27,11/23/2020 06:28:37,11/23/2020 06:28:34,11/23/2020 06:15:04,11/23/2020 06:15:01,-2.21,-2.25,11/23/2020 06:28:45,11/23/2020 06:28:45,-7.86,-7.85,-6.44,-6.44,11/23/2020 06:24:13,11/23/2020 06:24:12,11/23/2020 06:22:13,11/23/2020 06:22:13,-6.68,-6.71,11/23/2020 06:22:13,11/23/2020 06:22:13,-4.41,-4.48,-4.70,-4.62,-4.37,-4.40,1.2620,1.2210,0.5880,0.6050,1.0480,1.0470,-0,-0,23NOV2020:06:15:01,0.4,11/23/2020 06:24:00,0.0,56,0.4920,2340,11/23/2020 06:15:02,2310,11/23/2020 06:15:01,2334,12.4,-2.961,-2.963,-2.96,-2.958,11/23/2020 06:17:50,11/23/2020 06:17:50,11/23/2020 06:17:50,11/23/2020 06:17:50,-2.352,-2.349,11/23/2020 06:29:06,11/23/2020 06:29:05,-6.682,-6.676,-6.685,-6.693,11/23/2020 06:22:18,11/23/2020 06:22:17,11/23/2020 06:22:17,11/23/2020 06:22:17,-6.061,-6.061,11/23/2020 06:22:29,11/23/2020 06:22:28,-4.543,-4.543,-4.543,-4.544,-4.379,-4.379,0.857,0.855,0.856,0.858,0.992,0.992,0
23NOV2020:06:45:00,15min,Peter Sinks,UCC,270,-4.8,-2.9,-6.3,-2.38,-2.54,-3.05,-2.91,11/23/2020 06:35:42,11/23/2020 06:35:43,11/23/2020 06:35:44,11/23/2020 06:35:44,-2.80,-2.84,11/23/2020 06:35:45,11/23/2020 06:35:45,-7.43,-7.32,-6.06,-6.05,11/23/2020 06:36:52,11/23/2020 06:36:52,11/23/2020 06:44:48,11/23/2020 06:44:48,-6.67,-6.70,11/23/2020 06:37:36,11/23/2020 06:37:36,-4.76,-4.82,-4.78,-4.71,-4.70,-4.73,1.1180,1.0710,0.6170,0.6380,0.8840,0.8830,-0,-0,23NOV2020:06:44:40,2.0,11/23/2020 06:35:11,0.3,177,7.0150,2340,11/23/2020 06:30:01,2310,11/23/2020 06:30:03,2333,12.4,-2.792,-2.793,-2.791,-2.79,11/23/2020 06:35:54,11/23/2020 06:35:54,11/23/2020 06:35:54,11/23/2020 06:35:54,-2.938,-2.938,11/23/2020 06:36:04,11/23/2020 06:36:03,-6.208,-6.201,-6.206,-6.213,11/23/2020 06:44:58,11/23/2020 06:44:58,11/23/2020 06:44:58,11/23/2020 06:44:57,-6.477,-6.478,11/23/2020 06:37:46,11/23/2020 06:37:45,-4.751,-4.751,-4.752,-4.752,-4.674,-4.676,0.783,0.782,0.783,0.785,0.831,0.831,0
23NOV2020:07:00:00,15min,Peter Sinks,UCC,270,-5.3,-3.5,-6.6,-3.01,-3.15,-4.00,-3.94,11/23/2020 06:46:30,11/23/2020 06:46:30,11/23/2020 06:46:44,11/23/2020 06:46:41,-3.25,-3.28,11/23/2020 06:46:30,11/23/2020 06:46:30,-7.59,-7.62,-6.62,-6.55,11/23/2020 06:53:59,11/23/2020 06:53:59,11/23/2020 06:54:08,11/23/2020 06:54:04,-6.67,-6.70,11/23/2020 06:54:14,11/23/2020 06:54:14,-5.28,-5.35,-5.55,-5.47,-5.27,-5.30,1.0440,1.0100,0.5680,0.5670,0.8410,0.8400,0,0,23NOV2020:06:59:56,2.4,11/23/2020 06:56:20,0.4,337,63.3200,2340,11/23/2020 06:45:01,2310,11/23/2020 06:45:03,2332,12.4,-3.61,-3.614,-3.61,-3.606,11/23/2020 06:46:44,11/23/2020 06:46:44,11/23/2020 06:46:44,11/23/2020 06:46:43,-3.349,-3.349,11/23/2020 06:46:52,11/23/2020 06:46:51,-6.823,-6.815,-6.823,-6.829,11/23/2020 06:54:12,11/23/2020 06:54:12,11/23/2020 06:54:12,11/23/2020 06:54:11,-6.472,-6.474,11/23/2020 06:54:27,11/23/2020 06:54:26,-5.418,-5.417,-5.417,-5.417,-5.291,-5.291,0.751,0.75,0.751,0.753,0.785,0.785,0
23NOV2020:07:15:00,15min,Peter Sinks,UCC,270,-4.4,-1.4,-6.0,-0.68,-0.89,-1.47,-1.50,11/23/2020 07:13:05,11/23/2020 07:13:05,11/23/2020 07:13:08,11/23/2020 07:13:10,-1.16,-1.20,11/23/2020 07:13:12,11/23/2020 07:13:12,-6.49,-6.47,-5.92,-5.90,11/23/2020 07:06:30,11/23/2020 07:01:21,11/23/2020 07:01:23,11/23/2020 07:01:23,-6.07,-6.10,11/23/2020 07:06:52,11/23/2020 07:06:52,-4.36,-4.46,-4.61,-4.55,-4.38,-4.41,1.0390,1.0070,0.8450,0.8300,0.8880,0.8880,0,1,23NOV2020:07:15:00,2.6,11/23/2020 07:14:30,0.7,312,67.2900,2340,11/23/2020 07:00:01,2310,11/23/2020 07:00:03,2332,12.3,-1.249,-1.252,-1.25,-1.246,11/23/2020 07:13:15,11/23/2020 07:13:15,11/23/2020 07:13:15,11/23/2020 07:13:14,-1.601,-1.601,11/23/2020 07:13:20,11/23/2020 07:13:19,-6.077,-6.074,-6.077,-6.08,11/23/2020 07:06:41,11/23/2020 07:06:41,11/23/2020 07:06:41,11/23/2020 07:06:41,-5.901,-5.903,11/23/2020 07:07:06,11/23/2020 07:07:01,-4.502,-4.502,-4.501,-4.501,-4.41,-4.409,0.878,0.877,0.878,0.879,0.854,0.854,0
23NOV2020:07:30:00,15min,Peter Sinks,UCC,270,-5.5,-3.1,-7.6,-2.14,-2.25,-3.58,-3.40,11/23/2020 07:16:20,11/23/2020 07:16:20,11/23/2020 07:20:33,11/23/2020 07:20:20,-2.80,-2.83,11/23/2020 07:16:21,11/23/2020 07:16:21,-8.81,-8.84,-7.48,-7.46,11/23/2020 07:21:54,11/23/2020 07:29:57,11/23/2020 07:30:00,11/23/2020 07:30:00,-8.08,-8.11,11/23/2020 07:24:21,11/23/2020 07:24:21,-5.48,-5.59,-5.48,-5.41,-5.44,-5.47,1.5770,1.5450,1.1160,1.1330,1.4050,1.4040,3,5,23NOV2020:07:30:00,1.8,11/23/2020 07:22:07,0.2,168,36.6000,2340,11/23/2020 07:15:02,2310,11/23/2020 07:15:01,2331,12.4,-3.182,-3.182,-3.183,-3.184,11/23/2020 07:16:28,11/23/2020 07:16:27,11/23/2020 07:16:27,11/23/2020 07:16:27,-3.026,-3.026,11/23/2020 07:16:43,11/23/2020 07:16:42,-7.597,-7.621,-7.638,-7.656,11/23/2020 07:30:00,11/23/2020 07:30:00,11/23/2020 07:30:00,11/23/2020 07:30:00,-7.643,-7.643,11/23/2020 07:24:31,11/23/2020 07:24:30,-5.462,-5.463,-5.463,-5.464,-5.407,-5.408,1.278,1.277,1.278,1.28,1.352,1.352,0
23NOV2020:07:45:00,15min,Peter Sinks,UCC,270,-6.2,-4.0,-8.1,-2.59,-2.83,-4.08,-4.14,11/23/2020 07:38:34,11/23/2020 07:38:33,11/23/2020 07:38:34,11/23/2020 07:38:34,-3.55,-3.58,11/23/2020 07:40:18,11/23/2020 07:40:18,-8.75,-8.79,-7.94,-7.91,11/23/2020 07:30:09,11/23/2020 07:30:08,11/23/2020 07:44:56,11/23/2020 07:44:55,-8.16,-8.19,11/23/2020 07:30:08,11/23/2020 07:30:08,-6.13,-6.26,-6.40,-6.33,-6.15,-6.18,1.2300,1.1930,0.7290,0.7260,1.0290,1.0280,8,11,23NOV2020:07:45:00,4.8,11/23/2020 07:44:52,0.6,287,52.5500,4680,11/23/2020 07:43:02,2310,11/23/2020 07:30:04,2647,12.4,-4.282,-4.29,-4.283,-4.276,11/23/2020 07:40:26,11/23/2020 07:40:26,11/23/2020 07:40:25,11/23/2020 07:40:25,-3.784,-3.782,11/23/2020 07:40:25,11/23/2020 07:40:24,-8.11,-8.1,-8.11,-8.12,11/23/2020 07:30:13,11/23/2020 07:30:13,11/23/2020 07:30:12,11/23/2020 07:30:12,-8.06,-8.06,11/23/2020 07:30:30,11/23/2020 07:30:29,-6.279,-6.279,-6.279,-6.279,-6.171,-6.171,0.893,0.892,0.893,0.895,0.968,0.968,0
23NOV2020:08:00:00,15min,Peter Sinks,UCC,270,-4.2,-1.0,-8.0,-0.46,-0.56,-1.60,-1.38,11/23/2020 07:55:29,11/23/2020 07:55:29,11/23/2020 07:56:09,11/23/2020 07:56:09,-0.57,-0.60,11/23/2020 07:56:05,11/23/2020 07:56:05,-8.84,-8.79,-7.95,-7.91,11/23/2020 07:47:32,11/23/2020 07:47:31,11/23/2020 07:45:06,11/23/2020 07:45:06,-8.16,-8.19,11/23/2020 07:47:43,11/23/2020 07:47:43,-4.15,-4.21,-4.33,-4.24,-4.20,-4.23,1.8600,1.8290,1.2540,1.2670,1.7420,1.7410,14,19,23NOV2020:08:00:00,4.8,11/23/2020 07:45:01,1.2,326,82.4000,4680,11/23/2020 07:47:24,4620,11/23/2020 07:45:02,4638,12.3,-1.122,-1.126,-1.122,-1.118,11/23/2020 07:56:12,11/23/2020 07:56:11,11/23/2020 07:56:11,11/23/2020 07:56:11,-0.832,-0.832,11/23/2020 07:56:13,11/23/2020 07:56:12,-8.01,-8.01,-8.01,-8.02,11/23/2020 07:45:06,11/23/2020 07:45:05,11/23/2020 07:45:05,11/23/2020 07:45:05,-7.898,-7.898,11/23/2020 07:48:01,11/23/2020 07:48:00,-4.258,-4.257,-4.257,-4.256,-4.243,-4.242,1.513,1.51,1.511,1.512,1.695,1.695,0
23NOV2020:08:15:00,15min,Peter Sinks,UCC,270,-6.7,-4.7,-8.0,-4.45,-4.52,-4.75,-4.61,11/23/2020 08:00:09,11/23/2020 08:00:09,11/23/2020 08:00:27,11/23/2020 08:00:25,-4.66,-4.69,11/23/2020 08:00:24,11/23/2020 08:00:24,-8.53,-8.56,-7.19,-7.07,11/23/2020 08:08:38,11/23/2020 08:08:38,11/23/2020 08:13:59,11/23/2020 08:11:38,-8.38,-8.41,11/23/2020 08:11:24,11/23/2020 08:11:24,-6.70,-6.75,-6.39,-6.32,-6.73,-6.76,0.8890,0.8820,0.6910,0.6960,0.8410,0.8400,23,26,23NOV2020:08:15:00,1.8,11/23/2020 08:13:39,0.2,193,39.5600,4680,11/23/2020 08:00:55,4620,11/23/2020 08:00:02,4643,12.3,-4.695,-4.695,-4.695,-4.694,11/23/2020 08:00:25,11/23/2020 08:00:25,11/23/2020 08:00:25,11/23/2020 08:00:25,-4.794,-4.794,11/23/2020 08:00:29,11/23/2020 08:00:28,-7.731,-7.73,-7.731,-7.731,11/23/2020 08:08:46,11/23/2020 08:08:45,11/23/2020 08:08:45,11/23/2020 08:08:45,-8.24,-8.24,11/23/2020 08:08:54,11/23/2020 08:08:54,-6.532,-6.532,-6.532,-6.533,-6.731,-6.732,0.752,0.751,0.751,0.751,0.837,0.836,0
23NOV2020:08:30:00,15min,Peter Sinks,UCC,270,-7.3,-4.8,-9.7,-4.32,-4.44,-5.18,-4.98,11/23/2020 08:19:21,11/23/2020 08:19:21,11/23/2020 08:19:25,11/23/2020 08:19:20,-4.44,-4.47,11/23/2020 08:19:21,11/23/2020 08:19:21,-10.57,-10.50,-9.26,-9.21,11/23/2020 08:23:34,11/23/2020 08:23:32,11/23/2020 08:26:13,11/23/2020 08:26:11,-10.02,-10.04,11/23/2020 08:26:12,11/23/2020 08:26:12,-7.26,-7.31,-7.14,-7.06,-7.27,-7.30,1.5180,1.4930,1.0250,1.0620,1.4060,1.4040,29,35,23NOV2020:08:30:00,1.5,11/23/2020 08:21:42,0.2,216,29.6000,4710,11/23/2020 08:23:07,4620,11/23/2020 08:16:49,4664,12.4,-4.799,-4.798,-4.796,-4.795,11/23/2020 08:19:26,11/23/2020 08:19:26,11/23/2020 08:19:26,11/23/2020 08:19:26,-4.747,-4.745,11/23/2020 08:19:31,11/23/2020 08:19:30,-9.57,-9.56,-9.57,-9.57,11/23/2020 08:26:22,11/23/2020 08:26:22,11/23/2020 08:26:22,11/23/2020 08:26:22,-9.76,-9.76,11/23/2020 08:26:32,11/23/2020 08:26:32,-7.17,-7.171,-7.171,-7.172,-7.249,-7.25,1.233,1.231,1.233,1.234,1.361,1.361,0
23NOV2020:08:45:00,15min,Peter Sinks,UCC,270,-7.3,-3.6,-10.7,-2.96,-3.01,-3.28,-3.26,11/23/2020 08:40:03,11/23/2020 08:40:03,11/23/2020 08:41:19,11/23/2020 08:41:18,-3.55,-3.58,11/23/2020 08:40:10,11/23/2020 08:40:10,-11.88,-11.86,-9.20,-9.26,11/23/2020 08:33:00,11/23/2020 08:32:59,11/23/2020 08:33:00,11/23/2020 08:33:00,-11.36,-11.38,11/23/2020 08:33:08,11/23/2020 08:33:08,-7.25,-7.29,-6.34,-6.30,-7.29,-7.32,1.8870,1.8650,1.5600,1.5760,1.7880,1.7860,132,202,23NOV2020:08:44:53,2.2,11/23/2020 08:37:34,0.5,356,51.5400,5100,11/23/2020 08:44:40,4650,11/23/2020 08:30:05,4838,12.5,-3.43,-3.437,-3.43,-3.423,11/23/2020 08:40:14,11/23/2020 08:40:14,11/23/2020 08:40:14,11/23/2020 08:40:14,-3.789,-3.787,11/23/2020 08:40:27,11/23/2020 08:40:27,-10.38,-10.37,-10.38,-10.38,11/23/2020 08:33:11,11/23/2020 08:33:10,11/23/2020 08:33:10,11/23/2020 08:33:10,-10.95,-10.95,11/23/2020 08:33:24,11/23/2020 08:33:24,-6.818,-6.818,-6.817,-6.816,-7.328,-7.328,1.655,1.654,1.655,1.656,1.744,1.744,0
23NOV2020:09:00:00,15min,Peter Sinks,UCC,270,-5.9,-3.2,-7.2,-3.05,-3.14,-1.81,-1.78,11/23/2020 08:53:35,11/23/2020 08:53:34,11/23/2020 08:59:00,11/23/2020 08:59:00,-3.32,-3.35,11/23/2020 08:54:09,11/23/2020 08:54:09,-8.13,-8.14,-5.72,-5.82,11/23/2020 08:55:53,11/23/2020 08:55:54,11/23/2020 08:55:49,11/23/2020 08:55:51,-7.79,-7.82,11/23/2020 08:56:10,11/23/2020 08:56:10,-5.91,-5.91,-4.15,-4.22,-5.86,-5.89,1.1080,1.1010,0.8680,0.8910,1.0380,1.0370,221,265,23NOV2020:08:58:14,2.0,11/23/2020 08:55:33,0.4,214,46.3100,5490,11/23/2020 08:54:19,5070,11/23/2020 08:45:02,5334,13.7,-3.013,-3.014,-3.012,-3.01,11/23/2020 08:54:10,11/23/2020 08:54:10,11/23/2020 08:54:10,11/23/2020 08:54:10,-3.434,-3.434,11/23/2020 08:54:13,11/23/2020 08:54:12,-6.794,-6.798,-6.792,-6.788,11/23/2020 08:56:01,11/23/2020 08:56:01,11/23/2020 08:56:01,11/23/2020 08:56:00,-7.694,-7.694,11/23/2020 08:56:26,11/23/2020 08:56:25,-5.048,-5.049,-5.048,-5.048,-5.887,-5.886,0.869,0.868,0.869,0.87,1.007,1.006,0
23NOV2020:09:15:00,15min,Peter Sinks,UCC,270,-3.3,-0.5,-5.8,-0.33,-0.36,0.62,0.63,11/23/2020 09:06:18,11/23/2020 09:06:17,11/23/2020 09:14:43,11/23/2020 09:14:42,-0.49,-0.53,11/23/2020 09:10:38,11/23/2020 09:10:38,-6.46,-6.47,-4.40,-4.56,11/23/2020 09:02:53,11/23/2020 09:02:53,11/23/2020 09:00:04,11/23/2020 09:00:04,-6.30,-6.33,11/23/2020 09:01:46,11/23/2020 09:01:46,-3.35,-3.37,-1.52,-1.58,-3.29,-3.33,1.7060,1.7040,1.0280,1.0480,1.7070,1.7060,257,297,23NOV2020:09:02:36,3.1,11/23/2020 09:09:01,1.0,242,64.0800,5520,11/23/2020 09:00:29,5460,11/23/2020 09:00:01,5474,14.9,-0.338,-0.34,-0.337,-0.334,11/23/2020 09:10:46,11/23/2020 09:10:46,11/23/2020 09:10:46,11/23/2020 09:10:46,-0.694,-0.694,11/23/2020 09:10:53,11/23/2020 09:10:52,-5.302,-5.277,-5.275,-5.273,11/23/2020 09:00:01,11/23/2020 09:00:01,11/23/2020 09:00:01,11/23/2020 09:00:01,-6.31,-6.306,11/23/2020 09:00:01,11/23/2020 09:00:01,-2.491,-2.49,-2.489,-2.488,-3.38,-3.378,1.257,1.256,1.256,1.256,1.725,1.724,0
23NOV2020:09:30:00,15min,Peter Sinks,UCC,270,-0.8,1.4,-1.6,1.69,1.70,3.75,3.73,11/23/2020 09:19:06,11/23/2020 09:19:05,11/23/2020 09:29:09,11/23/2020 09:29:09,1.22,1.19,11/23/2020 09:19:09,11/23/2020 09:19:09,-2.49,-2.50,-0.47,-0.51,11/23/2020 09:15:04,11/23/2020 09:15:04,11/23/2020 09:20:09,11/23/2020 09:20:03,-2.43,-2.46,11/23/2020 09:15:04,11/23/2020 09:15:04,-0.81,-0.82,1.38,1.39,-0.68,-0.72,0.6300,0.6330,1.0110,1.0370,0.5680,0.5670,228,272,23NOV2020:09:19:43,3.1,11/23/2020 09:20:00,0.6,143,66.1900,5520,11/23/2020 09:15:20,5460,11/23/2020 09:15:02,5475,14.9,1.856,1.854,1.856,1.855,11/23/2020 09:19:15,11/23/2020 09:19:15,11/23/2020 09:19:15,11/23/2020 09:19:15,0.95,0.95,11/23/2020 09:19:33,11/23/2020 09:19:32,-1.049,-1.046,-1.048,-1.051,11/23/2020 09:20:12,11/23/2020 09:20:12,11/23/2020 09:20:12,11/23/2020 09:20:11,-2.225,-2.225,11/23/2020 09:15:15,11/23/2020 09:15:15,0.262,0.263,0.264,0.264,-0.738,-0.736,0.704,0.703,0.704,0.704,0.537,0.537,0
23NOV2020:09:45:00,15min,Peter Sinks,UCC,270,2.4,6.5,0.1,7.60,7.69,7.10,7.16,11/23/2020 09:37:44,11/23/2020 09:37:44,11/23/2020 09:39:12,11/23/2020 09:39:12,6.93,6.89,11/23/2020 09:37:45,11/23/2020 09:37:45,-0.84,-0.87,1.20,1.18,11/23/2020 09:31:16,11/23/2020 09:31:15,11/23/2020 09:31:16,11/23/2020 09:31:16,-0.36,-0.40,11/23/2020 09:31:33,11/23/2020 09:31:33,2.36,2.35,3.45,3.49,2.56,2.52,1.9610,1.9580,1.6670,1.6730,1.9050,1.9040,236,280,23NOV2020:09:36:50,4.8,11/23/2020 09:40:56,1.6,291,79.2800,5520,11/23/2020 09:31:56,5430,11/23/2020 09:39:50,5475,14.9,6.715,6.708,6.715,6.721,11/23/2020 09:39:15,11/23/2020 09:39:14,11/23/2020 09:39:14,11/23/2020 09:39:14,6.281,6.281,11/23/2020 09:39:23,11/23/2020 09:39:22,0.343,0.344,0.342,0.34,11/23/2020 09:31:29,11/23/2020 09:31:28,11/23/2020 09:31:28,11/23/2020 09:31:28,-0.23,-0.231,11/23/2020 09:31:43,11/23/2020 09:31:43,2.901,2.901,2.902,2.902,2.504,2.505,1.773,1.771,1.772,1.773,1.881,1.88,0
23NOV2020:10:00:00,15min,Peter Sinks,UCC,270,1.9,4.0,1.0,4.23,4.25,4.48,4.58,11/23/2020 09:53:58,11/23/2020 09:53:58,11/23/2020 09:58:56,11/23/2020 09:58:56,4.09,4.05,11/23/2020 09:53:59,11/23/2020 09:53:59,0.27,0.24,1.99,2.12,11/23/2020 09:45:33,11/23/2020 09:45:33,11/23/2020 09:51:36,11/23/2020 09:51:41,0.47,0.43,11/23/2020 09:45:56,11/23/2020 09:45:56,1.85,1.85,3.35,3.39,2.02,1.98,0.9350,0.9420,0.5980,0.5840,0.9010,0.9000,199,244,23NOV2020:09:53:57,2.4,11/23/2020 09:51:35,0.3,210,51.8000,5520,11/23/2020 09:53:54,5430,11/23/2020 09:45:15,5467,14.9,4.175,4.176,4.175,4.175,11/23/2020 09:54:02,11/23/2020 09:54:01,11/23/2020 09:54:01,11/23/2020 09:54:01,3.787,3.789,11/23/2020 09:54:04,11/23/2020 09:54:04,1.429,1.434,1.43,1.425,11/23/2020 09:51:39,11/23/2020 09:51:39,11/23/2020 09:51:39,11/23/2020 09:51:38,0.539,0.539,11/23/2020 09:46:16,11/23/2020 09:46:15,2.617,2.617,2.617,2.616,2.004,2.004,0.673,0.672,0.673,0.674,0.864,0.865,0
23NOV2020:10:15:00,15min,Peter Sinks,UCC,270,3.6,6.0,1.9,6.16,6.19,6.67,6.74,11/23/2020 10:06:08,11/23/2020 10:06:08,11/23/2020 10:14:28,11/23/2020 10:14:28,6.08,6.04,11/23/2020 10:06:25,11/23/2020 10:06:25,1.48,1.47,2.56,2.67,11/23/2020 10:02:17,11/23/2020 10:02:17,11/23/2020 10:03:26,11/23/2020 10:03:26,1.69,1.65,11/23/2020 10:03:10,11/23/2020 10:03:10,3.58,3.58,4.85,4.88,3.74,3.70,1.0770,1.0720,1.0300,1.0090,1.0590,1.0590,228,294,23NOV2020:10:14:20,2.8,11/23/2020 10:03:19,0.6,178,60.5900,5490,11/23/2020 10:00:12,5430,11/23/2020 10:00:03,5461,14.9,6.075,6.076,6.075,6.074,11/23/2020 10:06:57,11/23/2020 10:06:56,11/23/2020 10:06:56,11/23/2020 10:06:56,5.883,5.886,11/23/2020 10:06:34,11/23/2020 10:06:34,2.168,2.17,2.168,2.166,11/23/2020 10:03:28,11/23/2020 10:03:28,11/23/2020 10:03:28,11/23/2020 10:03:28,1.73,1.73,11/23/2020 10:03:15,11/23/2020 10:03:15,4.197,4.198,4.199,4.199,3.694,3.695,0.995,0.993,0.994,0.995,1.047,1.047,0
23NOV2020:10:30:00,15min,Peter Sinks,UCC,270,4.1,6.3,2.9,6.79,6.84,7.90,7.97,11/23/2020 10:24:41,11/23/2020 10:24:41,11/23/2020 10:27:18,11/23/2020 10:27:41,6.37,6.33,11/23/2020 10:24:42,11/23/2020 10:24:42,1.98,2.04,3.70,3.82,11/23/2020 10:15:35,11/23/2020 10:15:34,11/23/2020 10:16:41,11/23/2020 10:16:41,2.50,2.46,11/23/2020 10:18:10,11/23/2020 10:18:10,3.93,3.96,6.12,6.17,4.20,4.16,1.0910,1.0870,1.1590,1.1580,1.1020,1.1010,303,372,23NOV2020:10:17:16,3.5,11/23/2020 10:16:33,0.8,238,74.3400,5490,11/23/2020 10:17:32,5430,11/23/2020 10:15:01,5455,14.9,6.69,6.69,6.691,6.691,11/23/2020 10:26:29,11/23/2020 10:26:28,11/23/2020 10:26:28,11/23/2020 10:26:28,5.976,5.976,11/23/2020 10:25:07,11/23/2020 10:25:06,3.104,3.106,3.104,3.102,11/23/2020 10:16:47,11/23/2020 10:16:47,11/23/2020 10:16:47,11/23/2020 10:16:46,2.62,2.619,11/23/2020 10:18:21,11/23/2020 10:18:21,5.034,5.034,5.035,5.035,4.173,4.173,1.054,1.053,1.054,1.054,1.088,1.088,0
23NOV2020:10:45:00,15min,Peter Sinks,UCC,270,13.5,26.9,4.7,27.24,27.21,27.00,27.05,11/23/2020 10:43:59,11/23/2020 10:44:00,11/23/2020 10:44:28,11/23/2020 10:44:28,27.29,27.24,11/23/2020 10:44:01,11/23/2020 10:44:01,3.77,3.87,6.03,5.99,11/23/2020 10:30:24,11/23/2020 10:30:23,11/23/2020 10:30:33,11/23/2020 10:30:33,4.28,4.25,11/23/2020 10:30:37,11/23/2020 10:30:37,13.42,13.55,14.49,14.49,13.60,13.55,8.5900,8.4600,7.3470,7.3320,8.4100,8.4000,335,408,23NOV2020:10:33:34,8.1,11/23/2020 10:43:47,2.0,19,56.6100,5550,11/23/2020 10:39:51,5430,11/23/2020 10:30:01,5462,14.9,26.93,26.93,26.93,26.94,11/23/2020 10:44:07,11/23/2020 10:44:07,11/23/2020 10:44:07,11/23/2020 10:44:07,26.81,26.81,11/23/2020 10:44:27,11/23/2020 10:44:26,5.012,5.018,5.012,5.005,11/23/2020 10:30:39,11/23/2020 10:30:38,11/23/2020 10:30:38,11/23/2020 10:30:38,4.359,4.358,11/23/2020 10:30:05,11/23/2020 10:30:04,13.81,13.82,13.83,13.83,13.21,13.22,7.813,7.813,7.816,7.819,8.28,8.28,0
23NOV2020:11:00:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.9,27.65,27.65,28.34,28.38,11/23/2020 10:59:37,11/23/2020 10:59:37,11/23/2020 10:56:42,11/23/2020 10:56:41,27.74,27.69,11/23/2020 10:59:48,11/23/2020 10:59:48,24.37,24.32,26.39,26.37,11/23/2020 10:45:29,11/23/2020 10:45:28,11/23/2020 10:45:29,11/23/2020 10:45:29,25.42,25.37,11/23/2020 10:45:29,11/23/2020 10:45:29,26.52,26.53,27.53,27.56,26.87,26.82,0.6230,0.6220,0.4080,0.4240,0.4910,0.4910,285,368,23NOV2020:10:46:55,11.0,11/23/2020 10:49:59,6.7,9,17.0400,5490,11/23/2020 10:45:03,5430,11/23/2020 10:48:20,5470,14.9,27.84,27.84,27.84,27.85,11/23/2020 10:59:54,11/23/2020 10:59:53,11/23/2020 10:59:53,11/23/2020 10:59:53,27.55,27.55,11/23/2020 10:54:25,11/23/2020 10:54:24,25.92,25.92,25.91,25.91,11/23/2020 10:45:32,11/23/2020 10:45:31,11/23/2020 10:45:31,11/23/2020 10:45:31,25.85,25.85,11/23/2020 10:45:38,11/23/2020 10:45:37,27.03,27.03,27.03,27.03,26.82,26.82,0.427,0.426,0.427,0.428,0.429,0.429,0
23NOV2020:11:15:00,15min,Peter Sinks,UCC,270,27.0,28.5,26.2,28.35,28.36,29.40,29.48,11/23/2020 11:14:40,11/23/2020 11:14:40,11/23/2020 11:13:41,11/23/2020 11:13:42,28.59,28.54,11/23/2020 11:14:43,11/23/2020 11:14:43,25.33,25.36,26.30,26.41,11/23/2020 11:02:24,11/23/2020 11:02:24,11/23/2020 11:04:52,11/23/2020 11:04:52,26.06,26.01,11/23/2020 11:08:17,11/23/2020 11:08:17,26.86,26.90,28.03,28.10,27.23,27.18,0.6580,0.6580,0.7140,0.7070,0.5260,0.5250,353,457,23NOV2020:11:12:06,10.3,11/23/2020 11:01:30,6.8,354,12.8400,5490,11/23/2020 11:00:02,5430,11/23/2020 11:01:23,5471,14.9,28.65,28.66,28.65,28.65,11/23/2020 11:14:46,11/23/2020 11:14:45,11/23/2020 11:14:45,11/23/2020 11:14:45,28.34,28.34,11/23/2020 11:15:00,11/23/2020 11:15:00,26.24,26.24,26.24,26.24,11/23/2020 11:04:54,11/23/2020 11:04:54,11/23/2020 11:04:53,11/23/2020 11:04:53,26.19,26.19,11/23/2020 11:08:29,11/23/2020 11:08:28,27.46,27.46,27.46,27.46,27.19,27.19,0.567,0.567,0.568,0.569,0.455,0.456,0
23NOV2020:11:30:00,15min,Peter Sinks,UCC,270,28.0,29.4,27.2,28.75,28.80,31.31,31.37,11/23/2020 11:23:52,11/23/2020 11:23:52,11/23/2020 11:25:11,11/23/2020 11:25:11,29.10,29.05,11/23/2020 11:23:59,11/23/2020 11:23:59,25.36,25.43,27.57,27.76,11/23/2020 11:19:54,11/23/2020 11:19:54,11/23/2020 11:15:09,11/23/2020 11:15:09,26.79,26.74,11/23/2020 11:19:56,11/23/2020 11:19:56,27.79,27.84,29.70,29.75,28.22,28.17,0.5630,0.5590,0.9660,0.9550,0.4550,0.4550,440,498,23NOV2020:11:21:22,9.0,11/23/2020 11:17:51,6.1,3,16.8700,5490,11/23/2020 11:15:01,5430,11/23/2020 11:16:02,5472,14.9,29.84,29.84,29.84,29.85,11/23/2020 11:24:09,11/23/2020 11:24:09,11/23/2020 11:24:09,11/23/2020 11:24:08,28.9,28.91,11/23/2020 11:24:14,11/23/2020 11:24:14,27.39,27.39,27.39,27.38,11/23/2020 11:15:18,11/23/2020 11:15:18,11/23/2020 11:15:18,11/23/2020 11:15:18,27.08,27.08,11/23/2020 11:20:20,11/23/2020 11:20:20,28.77,28.77,28.77,28.77,28.2,28.2,0.649,0.648,0.649,0.65,0.403,0.403,0
23NOV2020:11:45:00,15min,Peter Sinks,UCC,270,28.7,29.9,28.3,29.57,29.64,31.29,31.32,11/23/2020 11:32:00,11/23/2020 11:32:00,11/23/2020 11:40:38,11/23/2020 11:40:38,29.84,29.79,11/23/2020 11:32:00,11/23/2020 11:32:00,26.97,26.99,29.07,28.99,11/23/2020 11:45:00,11/23/2020 11:45:00,11/23/2020 11:30:05,11/23/2020 11:30:05,27.82,27.77,11/23/2020 11:45:00,11/23/2020 11:45:00,28.46,28.49,30.05,30.04,28.87,28.82,0.4990,0.4930,0.4860,0.4950,0.4490,0.4490,409,467,23NOV2020:11:39:38,11.0,11/23/2020 11:39:09,5.5,24,19.7500,5490,11/23/2020 11:30:07,5310,11/23/2020 11:43:14,5443,14.5,30.03,30.03,30.03,30.03,11/23/2020 11:40:42,11/23/2020 11:40:42,11/23/2020 11:40:42,11/23/2020 11:40:42,29.7,29.7,11/23/2020 11:32:29,11/23/2020 11:32:28,28.46,28.47,28.46,28.46,11/23/2020 11:30:12,11/23/2020 11:30:11,11/23/2020 11:30:11,11/23/2020 11:30:11,28.06,28.06,11/23/2020 11:43:35,11/23/2020 11:43:34,29.26,29.26,29.26,29.26,28.85,28.85,0.309,0.309,0.309,0.31,0.419,0.419,0
23NOV2020:12:00:00,15min,Peter Sinks,UCC,270,27.9,29.2,27.3,28.66,28.70,30.81,30.92,11/23/2020 11:46:30,11/23/2020 11:46:29,11/23/2020 11:49:55,11/23/2020 11:49:55,28.86,28.80,11/23/2020 11:46:30,11/23/2020 11:46:30,25.91,25.95,28.33,28.48,11/23/2020 11:58:39,11/23/2020 11:58:39,11/23/2020 11:51:17,11/23/2020 11:51:17,26.64,26.59,11/23/2020 11:58:43,11/23/2020 11:58:43,27.75,27.79,29.82,29.87,28.11,28.06,0.5810,0.5740,0.5090,0.5060,0.4810,0.4810,356,443,23NOV2020:11:47:27,11.6,11/23/2020 11:51:19,5.4,4,14.0100,5340,11/23/2020 11:45:02,5310,11/23/2020 11:45:01,5325,14.4,29.64,29.64,29.64,29.64,11/23/2020 11:50:03,11/23/2020 11:50:02,11/23/2020 11:50:02,11/23/2020 11:50:02,28.72,28.72,11/23/2020 11:46:54,11/23/2020 11:46:53,27.72,27.72,27.72,27.72,11/23/2020 11:58:50,11/23/2020 11:58:50,11/23/2020 11:58:50,11/23/2020 11:58:50,26.96,26.96,11/23/2020 11:58:59,11/23/2020 11:58:58,28.81,28.81,28.81,28.81,28.1,28.1,0.366,0.365,0.366,0.368,0.427,0.427,0
23NOV2020:12:15:00,15min,Peter Sinks,UCC,270,27.7,29.3,27.1,28.80,28.85,31.76,31.82,11/23/2020 12:13:55,11/23/2020 12:13:54,11/23/2020 12:14:50,11/23/2020 12:14:49,28.80,28.75,11/23/2020 12:13:56,11/23/2020 12:13:56,25.59,25.67,27.74,27.92,11/23/2020 12:06:14,11/23/2020 12:06:14,11/23/2020 12:09:39,11/23/2020 12:09:39,26.63,26.58,11/23/2020 12:06:19,11/23/2020 12:06:19,27.51,27.56,29.83,29.89,27.89,27.84,0.5930,0.5810,0.7720,0.7580,0.4830,0.4820,441,518,23NOV2020:12:14:45,9.2,11/23/2020 12:13:31,5.5,3,15.2800,5340,11/23/2020 12:00:06,5280,11/23/2020 12:01:02,5319,14.4,29.92,29.92,29.92,29.92,11/23/2020 12:14:57,11/23/2020 12:14:57,11/23/2020 12:14:57,11/23/2020 12:14:56,28.63,28.63,11/23/2020 12:14:22,11/23/2020 12:14:21,27.37,27.37,27.37,27.37,11/23/2020 12:09:52,11/23/2020 12:09:52,11/23/2020 12:09:51,11/23/2020 12:09:51,26.82,26.82,11/23/2020 12:06:41,11/23/2020 12:06:41,28.69,28.69,28.69,28.69,27.84,27.85,0.508,0.507,0.508,0.51,0.44,0.44,0
23NOV2020:12:30:00,15min,Peter Sinks,UCC,270,28.9,30.3,28.8,29.65,29.84,32.97,33.03,11/23/2020 12:29:45,11/23/2020 12:29:45,11/23/2020 12:28:31,11/23/2020 12:28:27,29.84,29.79,11/23/2020 12:29:46,11/23/2020 12:29:46,27.61,27.69,29.56,29.53,11/23/2020 12:16:13,11/23/2020 12:16:13,11/23/2020 12:30:00,11/23/2020 12:30:00,28.35,28.30,11/23/2020 12:15:12,11/23/2020 12:15:12,28.66,28.73,31.15,31.19,29.08,29.02,0.3050,0.3020,0.8050,0.8190,0.2430,0.2430,520,528,23NOV2020:12:17:11,11.8,11/23/2020 12:19:19,4.2,6,30.1500,5340,11/23/2020 12:15:04,5280,11/23/2020 12:15:18,5314,14.4,30.95,30.95,30.95,30.95,11/23/2020 12:28:34,11/23/2020 12:28:35,11/23/2020 12:28:34,11/23/2020 12:28:33,29.59,29.59,11/23/2020 12:29:59,11/23/2020 12:29:59,29.26,29.26,29.26,29.26,11/23/2020 12:25:26,11/23/2020 12:25:26,11/23/2020 12:25:26,11/23/2020 12:25:25,28.3,28.3,11/23/2020 12:15:01,11/23/2020 12:15:01,29.94,29.94,29.94,29.94,29.03,29.03,0.395,0.394,0.395,0.396,0.219,0.219,0
23NOV2020:12:45:00,15min,Peter Sinks,UCC,270,28.5,30.4,27.8,30.14,30.26,32.64,32.69,11/23/2020 12:34:14,11/23/2020 12:34:14,11/23/2020 12:34:26,11/23/2020 12:34:26,30.07,30.01,11/23/2020 12:34:19,11/23/2020 12:34:19,26.34,26.38,28.88,28.79,11/23/2020 12:37:02,11/23/2020 12:37:02,11/23/2020 12:30:22,11/23/2020 12:30:22,27.15,27.10,11/23/2020 12:31:17,11/23/2020 12:31:17,28.31,28.37,30.47,30.56,28.70,28.65,0.6060,0.5930,0.7330,0.7270,0.5040,0.5030,390,522,23NOV2020:12:30:22,12.5,11/23/2020 12:41:44,4.2,348,35.3100,5400,11/23/2020 12:34:09,5280,11/23/2020 12:30:02,5309,14.4,31.03,31.02,31.03,31.05,11/23/2020 12:34:27,11/23/2020 12:34:27,11/23/2020 12:34:26,11/23/2020 12:34:26,29.8,29.8,11/23/2020 12:34:31,11/23/2020 12:34:30,28.19,28.18,28.19,28.19,11/23/2020 12:30:31,11/23/2020 12:30:31,11/23/2020 12:30:31,11/23/2020 12:30:31,27.43,27.43,11/23/2020 12:31:33,11/23/2020 12:31:33,29.43,29.43,29.43,29.43,28.69,28.69,0.503,0.502,0.503,0.503,0.479,0.478,0
23NOV2020:13:00:00,15min,Peter Sinks,UCC,270,28.4,29.3,28.1,29.02,29.08,30.53,30.63,11/23/2020 12:45:30,11/23/2020 12:48:31,11/23/2020 12:46:01,11/23/2020 12:46:00,29.24,29.19,11/23/2020 12:48:30,11/23/2020 12:48:30,26.57,26.58,28.33,28.46,11/23/2020 12:46:37,11/23/2020 12:46:36,11/23/2020 12:59:40,11/23/2020 12:59:40,27.89,27.84,11/23/2020 12:46:37,11/23/2020 12:46:37,28.28,28.31,29.56,29.61,28.59,28.54,0.3640,0.3630,0.4560,0.4460,0.2760,0.2760,210,321,23NOV2020:12:49:33,6.4,11/23/2020 12:49:09,2.5,12,46.2000,5340,11/23/2020 12:47:10,5280,11/23/2020 12:45:01,5309,14.4,29.48,29.48,29.48,29.48,11/23/2020 12:48:19,11/23/2020 12:48:18,11/23/2020 12:48:18,11/23/2020 12:48:18,29.1,29.1,11/23/2020 12:48:40,11/23/2020 12:48:39,28.24,28.25,28.24,28.23,11/23/2020 12:46:50,11/23/2020 12:59:48,11/23/2020 12:46:50,11/23/2020 12:46:50,28.05,28.05,11/23/2020 12:47:04,11/23/2020 12:47:03,28.94,28.94,28.94,28.94,28.57,28.57,0.289,0.289,0.29,0.29,0.229,0.229,0
23NOV2020:13:15:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.5,28.84,28.88,30.39,30.47,11/23/2020 13:12:00,11/23/2020 13:12:00,11/23/2020 13:12:25,11/23/2020 13:12:25,29.09,29.04,11/23/2020 13:12:13,11/23/2020 13:12:13,25.88,25.94,27.46,27.63,11/23/2020 13:11:25,11/23/2020 13:11:25,11/23/2020 13:04:28,11/23/2020 13:04:28,27.14,27.09,11/23/2020 13:11:27,11/23/2020 13:11:27,28.19,28.22,29.01,29.10,28.52,28.47,0.4690,0.4630,0.4620,0.4550,0.3730,0.3730,260,492,23NOV2020:13:11:36,9.9,11/23/2020 13:14:51,3.0,337,31.1600,5340,11/23/2020 13:00:29,5280,11/23/2020 13:00:20,5314,14.3,29.55,29.55,29.55,29.55,11/23/2020 13:12:31,11/23/2020 13:12:31,11/23/2020 13:12:30,11/23/2020 13:12:30,29.04,29.05,11/23/2020 13:14:22,11/23/2020 13:14:22,27.38,27.39,27.39,27.38,11/23/2020 13:04:32,11/23/2020 13:04:32,11/23/2020 13:04:31,11/23/2020 13:04:31,27.64,27.64,11/23/2020 13:04:43,11/23/2020 13:04:42,28.63,28.63,28.63,28.63,28.49,28.49,0.397,0.397,0.397,0.398,0.334,0.334,0
23NOV2020:13:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.4,29.73,29.73,31.20,31.24,11/23/2020 13:29:08,11/23/2020 13:29:08,11/23/2020 13:27:54,11/23/2020 13:27:54,29.91,29.86,11/23/2020 13:26:49,11/23/2020 13:26:49,27.32,27.37,28.55,28.57,11/23/2020 13:21:45,11/23/2020 13:21:45,11/23/2020 13:21:46,11/23/2020 13:21:45,28.27,28.22,11/23/2020 13:21:45,11/23/2020 13:21:45,28.77,28.83,29.67,29.70,29.15,29.10,0.3710,0.3800,0.5650,0.5500,0.3210,0.3210,372,518,23NOV2020:13:24:56,17.8,11/23/2020 13:29:57,4.0,1,68.3600,5370,11/23/2020 13:23:04,5250,11/23/2020 13:29:57,5311,14.4,30.08,30.08,30.08,30.09,11/23/2020 13:28:01,11/23/2020 13:28:01,11/23/2020 13:28:01,11/23/2020 13:28:00,29.76,29.76,11/23/2020 13:27:09,11/23/2020 13:27:08,28.28,28.28,28.28,28.28,11/23/2020 13:21:51,11/23/2020 13:21:51,11/23/2020 13:21:51,11/23/2020 13:21:51,28.49,28.49,11/23/2020 13:22:07,11/23/2020 13:22:07,29.25,29.25,29.25,29.25,29.12,29.12,0.391,0.39,0.391,0.392,0.282,0.282,0
23NOV2020:13:45:00,15min,Peter Sinks,UCC,270,28.6,29.4,28.3,29.31,29.40,30.69,30.72,11/23/2020 13:33:21,11/23/2020 13:33:21,11/23/2020 13:35:40,11/23/2020 13:35:40,29.54,29.49,11/23/2020 13:33:22,11/23/2020 13:33:22,27.45,27.51,28.66,28.66,11/23/2020 13:41:00,11/23/2020 13:41:00,11/23/2020 13:34:23,11/23/2020 13:32:44,27.97,27.92,11/23/2020 13:41:04,11/23/2020 13:41:04,28.41,28.44,29.63,29.68,28.74,28.69,0.3340,0.3190,0.4350,0.4260,0.2610,0.2610,420,484,23NOV2020:13:31:57,14.2,11/23/2020 13:34:33,6.7,6,29.9500,5340,11/23/2020 13:32:19,5250,11/23/2020 13:30:02,5297,14.4,29.53,29.54,29.54,29.53,11/23/2020 13:39:58,11/23/2020 13:39:57,11/23/2020 13:39:57,11/23/2020 13:39:57,29.28,29.29,11/23/2020 13:33:34,11/23/2020 13:33:33,28.41,28.4,28.41,28.41,11/23/2020 13:41:06,11/23/2020 13:41:06,11/23/2020 13:41:05,11/23/2020 13:41:05,28.12,28.12,11/23/2020 13:41:58,11/23/2020 13:41:57,29.04,29.04,29.04,29.04,28.71,28.71,0.25,0.249,0.25,0.251,0.233,0.233,0
23NOV2020:14:00:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.4,28.92,28.92,29.83,29.86,11/23/2020 13:46:33,11/23/2020 13:46:33,11/23/2020 13:46:00,11/23/2020 13:45:41,29.09,29.04,11/23/2020 13:46:33,11/23/2020 13:46:33,26.51,26.52,27.42,27.40,11/23/2020 13:51:37,11/23/2020 13:51:36,11/23/2020 13:51:40,11/23/2020 13:51:40,27.37,27.32,11/23/2020 13:51:37,11/23/2020 13:51:37,27.92,27.94,28.66,28.73,28.24,28.18,0.4470,0.4420,0.5560,0.5410,0.3630,0.3630,275,381,23NOV2020:13:56:43,16.7,11/23/2020 13:46:50,7.5,350,33.4400,5340,11/23/2020 13:46:33,5250,11/23/2020 13:45:08,5294,14.3,29.21,29.21,29.21,29.21,11/23/2020 13:46:38,11/23/2020 13:46:37,11/23/2020 13:46:37,11/23/2020 13:46:37,28.93,28.93,11/23/2020 13:46:43,11/23/2020 13:46:42,27.3,27.3,27.3,27.29,11/23/2020 13:51:45,11/23/2020 13:51:45,11/23/2020 13:51:45,11/23/2020 13:51:45,27.52,27.51,11/23/2020 13:59:30,11/23/2020 13:59:30,28.32,28.32,28.32,28.32,28.22,28.22,0.441,0.44,0.441,0.442,0.325,0.325,0
23NOV2020:14:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.4,28.38,28.39,28.64,28.68,11/23/2020 14:00:06,11/23/2020 14:00:06,11/23/2020 14:12:13,11/23/2020 14:12:12,28.64,28.59,11/23/2020 14:00:18,11/23/2020 14:00:18,26.73,26.73,27.10,27.19,11/23/2020 14:04:41,11/23/2020 14:04:41,11/23/2020 14:08:43,11/23/2020 14:08:43,27.44,27.39,11/23/2020 14:06:44,11/23/2020 14:06:44,27.75,27.77,28.11,28.17,28.03,27.98,0.2820,0.2800,0.2710,0.2640,0.2100,0.2100,175,216,23NOV2020:14:10:06,15.6,11/23/2020 14:14:52,6.6,341,24.3900,5340,11/23/2020 14:00:16,5250,11/23/2020 14:03:04,5302,14.4,28.45,28.45,28.45,28.45,11/23/2020 14:00:21,11/23/2020 14:00:21,11/23/2020 14:00:21,11/23/2020 14:00:20,28.39,28.4,11/23/2020 14:00:36,11/23/2020 14:00:36,27.29,27.3,27.29,27.29,11/23/2020 14:06:50,11/23/2020 14:06:49,11/23/2020 14:06:49,11/23/2020 14:06:49,27.57,27.57,11/23/2020 14:05:09,11/23/2020 14:05:09,27.95,27.95,27.95,27.95,28,28,0.22,0.219,0.22,0.22,0.17,0.17,0
23NOV2020:14:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.3,28.01,28.02,28.73,28.78,11/23/2020 14:15:47,11/23/2020 14:15:46,11/23/2020 14:28:26,11/23/2020 14:28:36,28.19,28.14,11/23/2020 14:15:47,11/23/2020 14:15:47,26.55,26.54,27.13,27.22,11/23/2020 14:18:32,11/23/2020 14:18:32,11/23/2020 14:18:32,11/23/2020 14:18:32,27.22,27.17,11/23/2020 14:18:47,11/23/2020 14:18:47,27.59,27.60,28.02,28.06,27.86,27.80,0.2300,0.2290,0.3140,0.3070,0.2040,0.2040,163,227,23NOV2020:14:27:31,16.0,11/23/2020 14:15:02,4.0,7,71.6200,5370,11/23/2020 14:15:47,5250,11/23/2020 14:15:02,5310,14.3,28.23,28.23,28.23,28.23,11/23/2020 14:28:40,11/23/2020 14:28:40,11/23/2020 14:28:40,11/23/2020 14:28:39,28.07,28.07,11/23/2020 14:16:12,11/23/2020 14:16:11,27.24,27.24,27.24,27.24,11/23/2020 14:18:45,11/23/2020 14:18:45,11/23/2020 14:18:45,11/23/2020 14:18:44,27.38,27.38,11/23/2020 14:19:00,11/23/2020 14:18:59,27.82,27.82,27.82,27.82,27.83,27.83,0.214,0.214,0.214,0.214,0.177,0.177,0
23NOV2020:14:45:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.6,27.95,28.00,28.80,28.81,11/23/2020 14:34:11,11/23/2020 14:34:11,11/23/2020 14:33:58,11/23/2020 14:33:57,28.12,28.07,11/23/2020 14:34:11,11/23/2020 14:34:11,26.00,25.99,26.62,26.61,11/23/2020 14:40:00,11/23/2020 14:40:00,11/23/2020 14:41:36,11/23/2020 14:41:36,26.47,26.42,11/23/2020 14:40:00,11/23/2020 14:40:00,27.23,27.25,27.84,27.87,27.50,27.45,0.4130,0.4110,0.5480,0.5420,0.3750,0.3750,173,225,23NOV2020:14:31:21,9.2,11/23/2020 14:41:34,1.9,163,80.4000,5370,11/23/2020 14:37:01,5280,11/23/2020 14:30:04,5311,14.4,28.25,28.25,28.26,28.26,11/23/2020 14:34:02,11/23/2020 14:34:02,11/23/2020 14:34:02,11/23/2020 14:34:02,27.94,27.94,11/23/2020 14:34:22,11/23/2020 14:34:17,26.62,26.62,26.62,26.62,11/23/2020 14:39:50,11/23/2020 14:39:50,11/23/2020 14:39:50,11/23/2020 14:39:50,26.62,26.62,11/23/2020 14:40:09,11/23/2020 14:40:09,27.55,27.55,27.55,27.55,27.47,27.47,0.453,0.452,0.453,0.453,0.357,0.357,0
23NOV2020:15:00:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.7,27.58,27.59,28.18,28.21,11/23/2020 14:46:48,11/23/2020 14:46:48,11/23/2020 14:45:01,11/23/2020 14:45:01,27.89,27.84,11/23/2020 14:46:47,11/23/2020 14:46:47,26.10,26.11,26.56,26.57,11/23/2020 14:48:00,11/23/2020 14:48:00,11/23/2020 14:56:03,11/23/2020 14:56:03,26.77,26.72,11/23/2020 14:48:00,11/23/2020 14:48:00,26.84,26.86,27.09,27.12,27.12,27.07,0.2490,0.2460,0.2830,0.2820,0.2160,0.2160,173,216,23NOV2020:14:46:11,13.8,11/23/2020 14:52:35,5.7,152,38.1500,5400,11/23/2020 14:51:56,5280,11/23/2020 14:45:08,5307,14.4,27.82,27.82,27.82,27.82,11/23/2020 14:45:04,11/23/2020 14:45:04,11/23/2020 14:45:04,11/23/2020 14:45:03,27.69,27.69,11/23/2020 14:45:09,11/23/2020 14:45:08,26.59,26.59,26.58,26.58,11/23/2020 14:48:04,11/23/2020 14:48:04,11/23/2020 14:48:04,11/23/2020 14:48:04,26.82,26.82,11/23/2020 14:49:26,11/23/2020 14:49:25,26.98,26.98,26.98,26.98,27.11,27.11,0.247,0.246,0.246,0.246,0.206,0.206,0
23NOV2020:15:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.2,26.95,26.98,28.14,28.19,11/23/2020 15:03:43,11/23/2020 15:03:44,11/23/2020 15:13:24,11/23/2020 15:13:24,27.14,27.09,11/23/2020 15:03:45,11/23/2020 15:03:45,25.54,25.59,26.46,26.47,11/23/2020 15:14:16,11/23/2020 15:14:16,11/23/2020 15:02:01,11/23/2020 15:02:01,25.95,25.90,11/23/2020 15:14:25,11/23/2020 15:14:25,26.41,26.44,26.99,27.02,26.69,26.64,0.2610,0.2540,0.3120,0.3120,0.2350,0.2350,168,307,23NOV2020:15:12:56,8.5,11/23/2020 15:02:04,2.4,133,84.5000,5370,11/23/2020 15:05:18,5280,11/23/2020 15:00:10,5312,14.4,27.17,27.18,27.17,27.17,11/23/2020 15:13:35,11/23/2020 15:13:35,11/23/2020 15:13:34,11/23/2020 15:13:34,27.11,27.11,11/23/2020 15:09:40,11/23/2020 15:09:39,26.25,26.25,26.25,26.25,11/23/2020 15:01:16,11/23/2020 15:01:16,11/23/2020 15:01:16,11/23/2020 15:01:16,26.1,26.1,11/23/2020 15:14:41,11/23/2020 15:14:41,26.72,26.72,26.72,26.72,26.68,26.68,0.213,0.212,0.213,0.213,0.214,0.214,0
23NOV2020:15:30:00,15min,Peter Sinks,UCC,270,25.8,27.0,24.7,26.81,26.88,27.70,27.68,11/23/2020 15:15:14,11/23/2020 15:15:14,11/23/2020 15:15:14,11/23/2020 15:15:14,26.92,26.87,11/23/2020 15:15:15,11/23/2020 15:15:15,23.85,23.82,24.43,24.51,11/23/2020 15:28:21,11/23/2020 15:28:21,11/23/2020 15:28:22,11/23/2020 15:28:22,24.45,24.40,11/23/2020 15:28:22,11/23/2020 15:28:22,25.73,25.73,25.93,25.96,25.96,25.91,0.4630,0.4710,0.5300,0.5150,0.4250,0.4250,68,115,23NOV2020:15:15:01,13.2,11/23/2020 15:26:40,5.8,86,50.6000,5340,11/23/2020 15:15:06,5100,11/23/2020 15:28:15,5218,13.9,27.15,27.15,27.16,27.16,11/23/2020 15:15:20,11/23/2020 15:15:20,11/23/2020 15:15:20,11/23/2020 15:15:20,26.75,26.75,11/23/2020 15:15:29,11/23/2020 15:15:28,24.61,24.62,24.61,24.6,11/23/2020 15:28:23,11/23/2020 15:28:23,11/23/2020 15:28:23,11/23/2020 15:28:23,24.73,24.73,11/23/2020 15:28:29,11/23/2020 15:28:28,25.85,25.85,25.85,25.85,25.95,25.95,0.471,0.47,0.47,0.47,0.407,0.407,0
23NOV2020:15:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.0,25.88,25.87,25.92,25.98,11/23/2020 15:30:35,11/23/2020 15:30:33,11/23/2020 15:32:18,11/23/2020 15:32:18,26.02,25.97,11/23/2020 15:32:17,11/23/2020 15:32:17,24.36,24.34,24.97,25.02,11/23/2020 15:36:15,11/23/2020 15:36:15,11/23/2020 15:36:16,11/23/2020 15:36:16,24.90,24.85,11/23/2020 15:43:06,11/23/2020 15:43:06,25.37,25.35,25.53,25.59,25.58,25.53,0.2980,0.2980,0.1840,0.1810,0.2670,0.2670,55,61,23NOV2020:15:41:21,15.6,11/23/2020 15:31:55,6.3,28,42.5700,5160,11/23/2020 15:34:41,5070,11/23/2020 15:30:04,5098,13.7,25.86,25.86,25.86,25.87,11/23/2020 15:32:25,11/23/2020 15:32:25,11/23/2020 15:32:25,11/23/2020 15:32:24,25.95,25.95,11/23/2020 15:32:31,11/23/2020 15:32:30,24.92,24.93,24.93,24.92,11/23/2020 15:36:20,11/23/2020 15:36:20,11/23/2020 15:36:19,11/23/2020 15:36:19,25.04,25.04,11/23/2020 15:43:22,11/23/2020 15:43:22,25.46,25.46,25.46,25.46,25.56,25.56,0.215,0.215,0.215,0.215,0.237,0.237,0
23NOV2020:16:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.8,25.57,25.54,25.61,25.67,11/23/2020 15:45:21,11/23/2020 15:45:18,11/23/2020 15:45:21,11/23/2020 15:45:21,25.72,25.67,11/23/2020 15:45:58,11/23/2020 15:45:58,24.34,24.31,24.67,24.74,11/23/2020 15:57:18,11/23/2020 15:57:16,11/23/2020 15:57:55,11/23/2020 15:57:55,24.82,24.77,11/23/2020 15:47:39,11/23/2020 15:47:39,25.08,25.05,25.22,25.26,25.27,25.22,0.2300,0.2290,0.1720,0.1740,0.1990,0.1990,46,58,23NOV2020:15:50:25,6.8,11/23/2020 15:57:08,2.2,61,58.6600,5100,11/23/2020 15:45:01,4980,11/23/2020 15:56:36,5036,13.4,25.55,25.55,25.55,25.55,11/23/2020 15:45:24,11/23/2020 15:45:24,11/23/2020 15:45:24,11/23/2020 15:45:23,25.56,25.56,11/23/2020 15:51:27,11/23/2020 15:51:27,24.72,24.72,24.72,24.72,11/23/2020 15:57:30,11/23/2020 15:57:29,11/23/2020 15:57:29,11/23/2020 15:57:29,24.91,24.91,11/23/2020 15:57:41,11/23/2020 15:57:40,25.15,25.15,25.15,25.15,25.24,25.24,0.175,0.175,0.175,0.176,0.178,0.178,0
23NOV2020:16:15:00,15min,Peter Sinks,UCC,270,24.7,25.2,23.9,25.19,25.16,25.22,25.28,11/23/2020 16:00:34,11/23/2020 16:00:34,11/23/2020 16:08:13,11/23/2020 16:08:13,25.45,25.40,11/23/2020 16:00:29,11/23/2020 16:00:29,22.85,22.86,23.87,23.85,11/23/2020 16:13:47,11/23/2020 16:13:47,11/23/2020 16:13:47,11/23/2020 16:13:47,23.68,23.63,11/23/2020 16:13:47,11/23/2020 16:13:47,24.64,24.62,24.86,24.90,24.85,24.80,0.3870,0.3790,0.2500,0.2610,0.3340,0.3340,71,108,23NOV2020:16:11:12,5.9,11/23/2020 16:03:18,1.8,62,69.6400,5370,11/23/2020 16:03:36,4980,11/23/2020 16:00:03,5254,13.3,25.18,25.18,25.18,25.18,11/23/2020 16:00:40,11/23/2020 16:00:39,11/23/2020 16:00:39,11/23/2020 16:00:38,25.26,25.26,11/23/2020 16:01:02,11/23/2020 16:01:02,23.73,23.73,23.73,23.72,11/23/2020 16:13:56,11/23/2020 16:13:55,11/23/2020 16:13:55,11/23/2020 16:13:55,23.98,23.98,11/23/2020 16:14:04,11/23/2020 16:14:03,24.76,24.76,24.76,24.76,24.83,24.83,0.293,0.293,0.293,0.294,0.314,0.314,0
23NOV2020:16:30:00,15min,Peter Sinks,UCC,270,23.5,25.0,21.7,25.01,24.99,25.01,25.06,11/23/2020 16:16:07,11/23/2020 16:16:06,11/23/2020 16:17:14,11/23/2020 16:17:15,25.25,25.20,11/23/2020 16:16:03,11/23/2020 16:16:03,20.58,20.58,22.05,22.18,11/23/2020 16:23:39,11/23/2020 16:23:39,11/23/2020 16:25:47,11/23/2020 16:25:47,21.53,21.48,11/23/2020 16:23:42,11/23/2020 16:23:42,23.41,23.39,23.65,23.69,23.62,23.57,1.0550,1.0440,0.9220,0.9030,1.0130,1.0120,48,100,23NOV2020:16:15:01,5.0,11/23/2020 16:15:34,1.5,116,86.0000,5370,11/23/2020 16:15:29,5010,11/23/2020 16:29:02,5184,13.5,24.92,24.92,24.92,24.92,11/23/2020 16:16:17,11/23/2020 16:16:17,11/23/2020 16:16:17,11/23/2020 16:16:17,25.04,25.04,11/23/2020 16:16:26,11/23/2020 16:16:26,21.7,21.71,21.7,21.7,11/23/2020 16:25:52,11/23/2020 16:25:52,11/23/2020 16:25:52,11/23/2020 16:25:52,21.62,21.62,11/23/2020 16:26:03,11/23/2020 16:26:03,23.55,23.55,23.55,23.55,23.63,23.63,0.955,0.954,0.955,0.955,1.002,1.001,0
23NOV2020:16:45:00,15min,Peter Sinks,UCC,270,23.3,24.3,21.2,24.29,24.24,24.07,24.09,11/23/2020 16:37:03,11/23/2020 16:37:08,11/23/2020 16:37:09,11/23/2020 16:37:09,24.54,24.49,11/23/2020 16:37:33,11/23/2020 16:37:33,20.05,20.02,21.08,21.22,11/23/2020 16:39:42,11/23/2020 16:39:42,11/23/2020 16:34:05,11/23/2020 16:34:05,20.87,20.82,11/23/2020 16:34:05,11/23/2020 16:34:05,23.24,23.20,23.11,23.17,23.45,23.40,0.8450,0.8360,0.6190,0.6060,0.7720,0.7720,18,30,23NOV2020:16:30:01,6.1,11/23/2020 16:41:53,2.4,353,55.9700,5040,11/23/2020 16:30:02,4890,11/23/2020 16:43:45,4969,13.2,24.15,24.15,24.15,24.15,11/23/2020 16:37:20,11/23/2020 16:37:19,11/23/2020 16:37:19,11/23/2020 16:37:19,24.49,24.49,11/23/2020 16:37:46,11/23/2020 16:37:46,21.01,21.02,21.01,21.01,11/23/2020 16:34:07,11/23/2020 16:34:07,11/23/2020 16:34:07,11/23/2020 16:34:07,21.43,21.43,11/23/2020 16:34:18,11/23/2020 16:34:17,23.17,23.17,23.17,23.17,23.42,23.42,0.686,0.685,0.686,0.687,0.734,0.734,0
23NOV2020:17:00:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.2,23.83,23.78,23.59,23.66,11/23/2020 16:46:04,11/23/2020 16:46:03,11/23/2020 16:45:01,11/23/2020 16:45:01,23.96,23.91,11/23/2020 16:45:29,11/23/2020 16:45:29,21.47,21.38,22.05,22.06,11/23/2020 16:52:57,11/23/2020 16:52:56,11/23/2020 16:52:59,11/23/2020 16:52:59,22.11,22.06,11/23/2020 16:51:06,11/23/2020 16:51:06,23.01,22.93,23.09,23.15,23.21,23.16,0.4470,0.4380,0.2940,0.3040,0.3760,0.3760,7,11,23NOV2020:16:45:01,10.3,11/23/2020 16:56:31,2.6,129,38.9000,4920,11/23/2020 16:45:02,2460,11/23/2020 16:48:04,2907,13.0,23.65,23.65,23.65,23.65,11/23/2020 16:46:08,11/23/2020 16:46:08,11/23/2020 16:46:08,11/23/2020 16:46:08,23.79,23.79,11/23/2020 16:45:40,11/23/2020 16:45:40,22.07,22.08,22.07,22.07,11/23/2020 16:51:11,11/23/2020 16:51:11,11/23/2020 16:51:10,11/23/2020 16:51:10,22.23,22.23,11/23/2020 16:51:14,11/23/2020 16:51:13,23.05,23.05,23.05,23.05,23.18,23.18,0.35,0.35,0.35,0.35,0.351,0.351,0
23NOV2020:17:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.5,23.29,23.24,23.17,23.23,11/23/2020 17:01:11,11/23/2020 17:01:12,11/23/2020 17:00:50,11/23/2020 17:00:46,23.47,23.42,11/23/2020 17:05:12,11/23/2020 17:05:12,21.06,20.99,21.35,21.44,11/23/2020 17:06:28,11/23/2020 17:06:28,11/23/2020 17:13:00,11/23/2020 17:13:00,21.61,21.56,11/23/2020 17:13:01,11/23/2020 17:13:01,22.59,22.52,22.62,22.68,22.80,22.75,0.4600,0.4410,0.4260,0.4260,0.3890,0.3890,2,3,23NOV2020:17:00:01,8.5,11/23/2020 17:08:28,3.1,146,84.8000,2490,11/23/2020 17:00:01,2430,11/23/2020 17:12:04,2467,12.9,23.2,23.2,23.2,23.2,11/23/2020 17:01:21,11/23/2020 17:01:21,11/23/2020 17:01:21,11/23/2020 17:01:21,23.34,23.34,11/23/2020 17:00:07,11/23/2020 17:00:06,21.35,21.35,21.35,21.35,11/23/2020 17:13:11,11/23/2020 17:13:11,11/23/2020 17:13:10,11/23/2020 17:13:10,21.69,21.69,11/23/2020 17:13:16,11/23/2020 17:13:16,22.61,22.61,22.61,22.61,22.8,22.79,0.419,0.419,0.42,0.42,0.368,0.368,0
23NOV2020:17:30:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.6,22.71,22.66,22.63,22.67,11/23/2020 17:18:11,11/23/2020 17:17:54,11/23/2020 17:18:07,11/23/2020 17:18:07,22.95,22.90,11/23/2020 17:18:43,11/23/2020 17:18:43,21.06,21.03,21.43,21.45,11/23/2020 17:15:38,11/23/2020 17:15:38,11/23/2020 17:15:39,11/23/2020 17:15:39,21.61,21.56,11/23/2020 17:15:38,11/23/2020 17:15:38,22.18,22.15,22.12,22.17,22.41,22.37,0.3440,0.3430,0.2770,0.2700,0.2970,0.2970,0,1,23NOV2020:17:15:01,9.2,11/23/2020 17:24:37,4.4,358,22.7400,2460,11/23/2020 17:15:02,2430,11/23/2020 17:15:01,2453,12.9,22.65,22.65,22.65,22.65,11/23/2020 17:18:14,11/23/2020 17:18:13,11/23/2020 17:18:13,11/23/2020 17:18:13,22.87,22.87,11/23/2020 17:18:17,11/23/2020 17:18:16,21.47,21.47,21.47,21.47,11/23/2020 17:15:28,11/23/2020 17:15:28,11/23/2020 17:15:28,11/23/2020 17:15:28,21.68,21.68,11/23/2020 17:15:48,11/23/2020 17:15:48,22.15,22.15,22.15,22.15,22.39,22.39,0.286,0.285,0.286,0.286,0.272,0.272,0
23NOV2020:17:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.3,22.41,22.40,22.29,22.33,11/23/2020 17:38:04,11/23/2020 17:37:29,11/23/2020 17:38:15,11/23/2020 17:38:15,22.66,22.61,11/23/2020 17:37:50,11/23/2020 17:37:50,20.82,20.75,21.20,21.26,11/23/2020 17:43:39,11/23/2020 17:43:39,11/23/2020 17:43:42,11/23/2020 17:43:41,21.24,21.19,11/23/2020 17:43:40,11/23/2020 17:43:40,22.03,22.00,21.90,21.96,22.26,22.21,0.3140,0.3160,0.2210,0.2180,0.2530,0.2530,-0,0,23NOV2020:17:30:01,8.1,11/23/2020 17:39:03,3.6,6,18.4800,2460,11/23/2020 17:30:01,2430,11/23/2020 17:30:02,2447,12.8,22.33,22.33,22.33,22.33,11/23/2020 17:38:28,11/23/2020 17:38:28,11/23/2020 17:38:28,11/23/2020 17:38:27,22.56,22.56,11/23/2020 17:38:20,11/23/2020 17:38:19,21.16,21.16,21.16,21.16,11/23/2020 17:43:46,11/23/2020 17:43:45,11/23/2020 17:43:45,11/23/2020 17:43:45,21.47,21.47,11/23/2020 17:43:53,11/23/2020 17:43:52,21.97,21.97,21.97,21.97,22.24,22.24,0.241,0.24,0.241,0.242,0.229,0.229,0
23NOV2020:18:00:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.0,22.21,22.20,22.13,22.19,11/23/2020 17:47:06,11/23/2020 17:47:09,11/23/2020 17:45:06,11/23/2020 17:51:40,22.51,22.46,11/23/2020 17:45:01,11/23/2020 17:45:01,20.48,20.41,20.74,20.78,11/23/2020 17:53:38,11/23/2020 17:54:08,11/23/2020 17:53:39,11/23/2020 17:53:39,21.01,20.96,11/23/2020 17:53:58,11/23/2020 17:53:58,21.73,21.70,21.62,21.69,21.99,21.95,0.3530,0.3530,0.2630,0.2680,0.2980,0.2980,-0,-0,23NOV2020:17:45:01,8.3,11/23/2020 17:51:30,3.6,25,21.7000,2460,11/23/2020 17:45:02,2430,11/23/2020 17:45:01,2442,12.8,22.13,22.12,22.13,22.13,11/23/2020 17:45:09,11/23/2020 17:45:08,11/23/2020 17:45:08,11/23/2020 17:45:08,22.37,22.38,11/23/2020 17:45:12,11/23/2020 17:45:11,20.81,20.81,20.81,20.81,11/23/2020 17:53:52,11/23/2020 17:53:52,11/23/2020 17:53:52,11/23/2020 17:53:51,21.2,21.2,11/23/2020 17:54:10,11/23/2020 17:54:09,21.69,21.69,21.69,21.69,21.98,21.98,0.273,0.273,0.273,0.273,0.265,0.265,0
23NOV2020:18:15:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.1,22.07,22.06,21.71,21.79,11/23/2020 18:00:55,11/23/2020 18:00:47,11/23/2020 18:06:17,11/23/2020 18:06:17,22.43,22.38,11/23/2020 18:00:46,11/23/2020 18:00:46,20.38,20.36,20.68,20.74,11/23/2020 18:04:19,11/23/2020 18:04:18,11/23/2020 18:04:19,11/23/2020 18:04:19,21.09,21.04,11/23/2020 18:04:19,11/23/2020 18:04:19,21.61,21.58,21.39,21.45,21.84,21.79,0.2810,0.2840,0.1820,0.1820,0.2280,0.2270,-0,-0,23NOV2020:18:00:01,12.5,11/23/2020 18:11:22,4.6,9,13.1900,2460,11/23/2020 18:00:03,2400,11/23/2020 18:10:04,2436,12.7,21.83,21.83,21.83,21.83,11/23/2020 18:01:01,11/23/2020 18:01:01,11/23/2020 18:01:01,11/23/2020 18:01:01,22.28,22.28,11/23/2020 18:01:08,11/23/2020 18:01:05,20.9,20.9,20.9,20.9,11/23/2020 18:04:25,11/23/2020 18:04:25,11/23/2020 18:04:25,11/23/2020 18:04:24,21.37,21.37,11/23/2020 18:03:23,11/23/2020 18:03:22,21.51,21.51,21.51,21.51,21.82,21.82,0.198,0.197,0.198,0.198,0.198,0.198,0
23NOV2020:18:30:00,15min,Peter Sinks,UCC,270,21.5,21.8,20.8,21.81,21.77,21.72,21.79,11/23/2020 18:17:37,11/23/2020 18:28:05,11/23/2020 18:16:27,11/23/2020 18:16:27,22.06,22.01,11/23/2020 18:15:01,11/23/2020 18:15:01,20.38,20.35,20.70,20.76,11/23/2020 18:20:19,11/23/2020 18:20:19,11/23/2020 18:20:25,11/23/2020 18:20:25,20.79,20.74,11/23/2020 18:20:19,11/23/2020 18:20:19,21.37,21.34,21.24,21.30,21.59,21.54,0.3170,0.3140,0.2220,0.2240,0.2410,0.2410,-0,-0,23NOV2020:18:27:46,8.5,11/23/2020 18:24:44,4.7,15,23.6900,2460,11/23/2020 18:15:01,2400,11/23/2020 18:18:39,2432,12.8,21.72,21.72,21.72,21.72,11/23/2020 18:17:26,11/23/2020 18:17:25,11/23/2020 18:17:25,11/23/2020 18:17:25,21.93,21.93,11/23/2020 18:15:27,11/23/2020 18:15:26,20.65,20.65,20.65,20.65,11/23/2020 18:20:29,11/23/2020 18:20:29,11/23/2020 18:20:29,11/23/2020 18:20:29,20.95,20.95,11/23/2020 18:20:33,11/23/2020 18:20:32,21.32,21.32,21.32,21.32,21.56,21.56,0.236,0.235,0.236,0.237,0.202,0.202,0
23NOV2020:18:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.3,21.84,21.81,21.83,21.90,11/23/2020 18:36:14,11/23/2020 18:40:26,11/23/2020 18:42:16,11/23/2020 18:42:16,22.06,22.01,11/23/2020 18:32:48,11/23/2020 18:32:48,20.78,20.74,21.02,21.07,11/23/2020 18:43:55,11/23/2020 18:43:55,11/23/2020 18:31:41,11/23/2020 18:31:40,21.31,21.26,11/23/2020 18:43:57,11/23/2020 18:43:57,21.58,21.55,21.48,21.54,21.77,21.72,0.2090,0.2100,0.1730,0.1730,0.1540,0.1540,-0,-0,23NOV2020:18:34:51,10.3,11/23/2020 18:44:04,5.0,14,18.8500,2460,11/23/2020 18:32:08,2400,11/23/2020 18:30:21,2428,12.8,21.8,21.8,21.8,21.8,11/23/2020 18:44:49,11/23/2020 18:44:49,11/23/2020 18:44:48,11/23/2020 18:44:48,21.98,21.98,11/23/2020 18:42:21,11/23/2020 18:42:21,21.11,21.11,21.11,21.11,11/23/2020 18:31:47,11/23/2020 18:31:47,11/23/2020 18:31:46,11/23/2020 18:31:46,21.41,21.41,11/23/2020 18:31:48,11/23/2020 18:31:47,21.54,21.54,21.54,21.54,21.75,21.75,0.167,0.167,0.167,0.167,0.122,0.122,0
23NOV2020:19:00:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.9,21.72,21.69,21.77,21.84,11/23/2020 18:53:19,11/23/2020 18:53:21,11/23/2020 18:52:17,11/23/2020 18:52:17,21.91,21.86,11/23/2020 18:45:06,11/23/2020 18:45:06,20.33,20.27,20.63,20.71,11/23/2020 18:59:26,11/23/2020 18:59:26,11/23/2020 18:57:55,11/23/2020 18:57:55,20.94,20.89,11/23/2020 18:57:54,11/23/2020 18:57:54,21.36,21.33,21.33,21.40,21.57,21.52,0.2720,0.2670,0.2720,0.2720,0.2330,0.2330,-0,-0,23NOV2020:18:47:36,9.9,11/23/2020 18:47:51,4.7,29,23.4300,2460,11/23/2020 18:50:20,2400,11/23/2020 18:45:02,2426,12.8,21.72,21.72,21.72,21.72,11/23/2020 18:52:30,11/23/2020 18:52:30,11/23/2020 18:52:29,11/23/2020 18:52:29,21.81,21.81,11/23/2020 18:52:52,11/23/2020 18:52:51,20.8,20.8,20.8,20.8,11/23/2020 18:57:58,11/23/2020 18:57:58,11/23/2020 18:57:58,11/23/2020 18:57:57,21.08,21.08,11/23/2020 18:57:00,11/23/2020 18:56:59,21.36,21.36,21.36,21.36,21.55,21.55,0.253,0.253,0.253,0.253,0.217,0.217,0
23NOV2020:19:15:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.1,21.40,21.38,21.41,21.50,11/23/2020 19:03:20,11/23/2020 19:03:21,11/23/2020 19:04:40,11/23/2020 19:04:40,21.68,21.63,11/23/2020 19:00:40,11/23/2020 19:00:40,19.60,19.56,19.82,19.92,11/23/2020 19:10:02,11/23/2020 19:10:02,11/23/2020 19:10:03,11/23/2020 19:10:03,20.19,20.14,11/23/2020 19:10:02,11/23/2020 19:10:02,20.81,20.77,20.73,20.80,21.01,20.97,0.4040,0.4050,0.3900,0.3880,0.3730,0.3730,-0,-0,23NOV2020:19:11:02,10.7,11/23/2020 19:04:21,3.2,5,51.1800,2460,11/23/2020 19:05:01,2400,11/23/2020 19:00:03,2424,12.7,21.36,21.36,21.36,21.36,11/23/2020 19:04:42,11/23/2020 19:04:41,11/23/2020 19:04:41,11/23/2020 19:04:41,21.5,21.5,11/23/2020 19:03:10,11/23/2020 19:03:09,19.98,19.98,19.98,19.98,11/23/2020 19:10:10,11/23/2020 19:10:10,11/23/2020 19:10:10,11/23/2020 19:10:10,20.27,20.26,11/23/2020 19:10:29,11/23/2020 19:10:29,20.78,20.78,20.78,20.78,21,21,0.375,0.375,0.375,0.375,0.356,0.356,0
23NOV2020:19:30:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.0,21.24,21.19,21.14,21.21,11/23/2020 19:17:13,11/23/2020 19:17:12,11/23/2020 19:23:42,11/23/2020 19:23:35,21.53,21.48,11/23/2020 19:17:15,11/23/2020 19:17:15,19.29,19.25,19.52,19.54,11/23/2020 19:22:26,11/23/2020 19:22:26,11/23/2020 19:22:26,11/23/2020 19:22:26,19.89,19.84,11/23/2020 19:22:26,11/23/2020 19:22:26,20.78,20.72,20.77,20.84,20.93,20.88,0.3490,0.3480,0.2990,0.3020,0.2920,0.2910,-0,-0,23NOV2020:19:19:08,11.8,11/23/2020 19:23:09,3.0,145,76.3900,2460,11/23/2020 19:22:32,2400,11/23/2020 19:15:03,2424,12.8,21.13,21.13,21.13,21.13,11/23/2020 19:24:45,11/23/2020 19:24:44,11/23/2020 19:24:44,11/23/2020 19:24:44,21.37,21.37,11/23/2020 19:17:34,11/23/2020 19:17:33,19.75,19.76,19.75,19.75,11/23/2020 19:22:31,11/23/2020 19:22:31,11/23/2020 19:22:31,11/23/2020 19:22:30,20.23,20.23,11/23/2020 19:22:46,11/23/2020 19:22:46,20.78,20.78,20.78,20.78,20.9,20.91,0.299,0.299,0.3,0.3,0.266,0.266,0
23NOV2020:19:45:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.3,21.09,21.04,21.04,21.12,11/23/2020 19:37:20,11/23/2020 19:37:18,11/23/2020 19:36:21,11/23/2020 19:36:21,21.31,21.26,11/23/2020 19:37:18,11/23/2020 19:37:18,19.84,19.79,20.17,20.20,11/23/2020 19:31:32,11/23/2020 19:31:32,11/23/2020 19:31:37,11/23/2020 19:31:37,20.34,20.29,11/23/2020 19:31:33,11/23/2020 19:31:33,20.81,20.75,20.81,20.87,20.98,20.93,0.1940,0.1950,0.1630,0.1670,0.1830,0.1830,-0,-0,23NOV2020:19:30:45,8.1,11/23/2020 19:39:43,2.3,94,73.2700,2430,11/23/2020 19:30:02,2400,11/23/2020 19:30:01,2420,12.8,21.01,21.01,21.01,21.01,11/23/2020 19:37:24,11/23/2020 19:37:24,11/23/2020 19:37:24,11/23/2020 19:37:24,21.14,21.14,11/23/2020 19:37:45,11/23/2020 19:37:44,20.16,20.17,20.16,20.16,11/23/2020 19:31:43,11/23/2020 19:31:42,11/23/2020 19:31:42,11/23/2020 19:31:42,20.44,20.44,11/23/2020 19:31:50,11/23/2020 19:31:49,20.81,20.81,20.81,20.81,20.95,20.95,0.168,0.168,0.168,0.168,0.165,0.165,0
23NOV2020:20:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.10,21.07,21.06,21.12,11/23/2020 19:59:57,11/23/2020 19:54:28,11/23/2020 19:47:40,11/23/2020 19:47:27,21.38,21.33,11/23/2020 19:54:22,11/23/2020 19:54:22,20.68,20.64,20.73,20.80,11/23/2020 19:45:23,11/23/2020 19:45:22,11/23/2020 19:45:24,11/23/2020 19:45:23,20.94,20.89,11/23/2020 19:45:17,11/23/2020 19:45:17,20.96,20.92,20.93,21.00,21.13,21.08,0.0850,0.0870,0.0690,0.0690,0.0900,0.0900,-0,-0,23NOV2020:19:48:16,10.7,11/23/2020 19:47:52,5.1,7,20.9400,2430,11/23/2020 19:45:02,2400,11/23/2020 19:45:01,2416,12.8,21.08,21.08,21.08,21.08,11/23/2020 19:48:10,11/23/2020 19:48:10,11/23/2020 19:48:13,11/23/2020 19:48:09,21.23,21.23,11/23/2020 19:47:51,11/23/2020 19:47:51,20.76,20.76,20.76,20.76,11/23/2020 19:45:28,11/23/2020 19:45:28,11/23/2020 19:45:27,11/23/2020 19:45:27,20.95,20.95,11/23/2020 19:57:44,11/23/2020 19:57:43,20.95,20.95,20.95,20.95,21.1,21.1,0.069,0.069,0.069,0.069,0.07,0.07,0
23NOV2020:20:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.16,21.12,21.20,21.28,11/23/2020 20:12:28,11/23/2020 20:12:30,11/23/2020 20:12:28,11/23/2020 20:12:28,21.38,21.33,11/23/2020 20:12:39,11/23/2020 20:12:39,20.51,20.46,20.64,20.70,11/23/2020 20:01:44,11/23/2020 20:01:44,11/23/2020 20:01:45,11/23/2020 20:01:45,20.79,20.74,11/23/2020 20:01:44,11/23/2020 20:01:44,20.95,20.92,20.94,21.01,21.13,21.08,0.1180,0.1180,0.1270,0.1270,0.1120,0.1120,-0,-0,23NOV2020:20:00:46,11.6,11/23/2020 20:14:41,5.8,38,37.6000,2490,11/23/2020 20:14:48,2400,11/23/2020 20:00:01,2415,12.6,21.16,21.16,21.16,21.16,11/23/2020 20:12:34,11/23/2020 20:12:34,11/23/2020 20:12:34,11/23/2020 20:12:34,21.23,21.23,11/23/2020 20:01:11,11/23/2020 20:01:10,20.67,20.67,20.67,20.67,11/23/2020 20:01:51,11/23/2020 20:01:50,11/23/2020 20:01:50,11/23/2020 20:01:50,20.91,20.91,11/23/2020 20:02:01,11/23/2020 20:02:00,20.96,20.96,20.96,20.96,21.1,21.1,0.108,0.108,0.108,0.108,0.08,0.08,0
23NOV2020:20:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.17,21.12,21.18,21.25,11/23/2020 20:26:09,11/23/2020 20:26:01,11/23/2020 20:25:08,11/23/2020 20:25:09,21.53,21.48,11/23/2020 20:26:08,11/23/2020 20:26:08,20.51,20.45,20.61,20.65,11/23/2020 20:27:32,11/23/2020 20:27:32,11/23/2020 20:27:32,11/23/2020 20:27:32,20.93,20.89,11/23/2020 20:27:55,11/23/2020 20:27:55,21.00,20.95,21.01,21.07,21.18,21.13,0.1050,0.1060,0.0960,0.0990,0.1060,0.1060,-0,-0,23NOV2020:20:15:05,11.6,11/23/2020 20:15:37,4.0,87,60.2400,2490,11/23/2020 20:15:37,2400,11/23/2020 20:15:01,2416,12.7,21.13,21.13,21.13,21.13,11/23/2020 20:26:17,11/23/2020 20:25:40,11/23/2020 20:26:16,11/23/2020 20:26:16,21.34,21.34,11/23/2020 20:26:20,11/23/2020 20:26:19,20.68,20.68,20.68,20.68,11/23/2020 20:27:42,11/23/2020 20:27:42,11/23/2020 20:27:42,11/23/2020 20:27:42,20.92,20.92,11/23/2020 20:27:59,11/23/2020 20:27:58,21.01,21.01,21.01,21.01,21.15,21.15,0.088,0.088,0.088,0.088,0.078,0.078,0
23NOV2020:20:45:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.8,21.16,21.11,21.20,21.28,11/23/2020 20:34:28,11/23/2020 20:36:18,11/23/2020 20:34:27,11/23/2020 20:34:29,21.38,21.34,11/23/2020 20:34:36,11/23/2020 20:34:36,20.59,20.54,20.69,20.74,11/23/2020 20:42:19,11/23/2020 20:42:19,11/23/2020 20:44:41,11/23/2020 20:44:41,20.86,20.82,11/23/2020 20:43:34,11/23/2020 20:43:34,21.00,20.95,21.02,21.08,21.18,21.13,0.1080,0.1090,0.0990,0.1010,0.1000,0.1000,-0,-0,23NOV2020:20:30:05,9.0,11/23/2020 20:32:09,3.6,109,55.9100,2460,11/23/2020 20:32:19,2400,11/23/2020 20:30:02,2413,12.7,21.17,21.17,21.17,21.17,11/23/2020 20:34:40,11/23/2020 20:34:40,11/23/2020 20:34:39,11/23/2020 20:34:39,21.25,21.25,11/23/2020 20:34:11,11/23/2020 20:34:10,20.71,20.71,20.71,20.71,11/23/2020 20:44:51,11/23/2020 20:44:51,11/23/2020 20:44:51,11/23/2020 20:44:51,20.92,20.92,11/23/2020 20:44:58,11/23/2020 20:44:57,21.01,21.01,21.01,21.01,21.16,21.16,0.094,0.094,0.094,0.094,0.077,0.077,0
23NOV2020:21:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.7,21.16,21.11,21.14,21.20,11/23/2020 20:49:20,11/23/2020 20:49:21,11/23/2020 20:49:45,11/23/2020 20:49:43,21.38,21.34,11/23/2020 20:49:26,11/23/2020 20:49:26,20.43,20.40,20.51,20.55,11/23/2020 20:55:49,11/23/2020 20:55:48,11/23/2020 20:55:48,11/23/2020 20:55:48,20.79,20.74,11/23/2020 20:55:45,11/23/2020 20:55:45,20.94,20.89,20.97,21.03,21.11,21.06,0.1300,0.1280,0.1160,0.1180,0.1190,0.1190,-0,-0,23NOV2020:20:45:01,12.1,11/23/2020 20:56:23,4.5,82,39.7800,2460,11/23/2020 20:57:28,2400,11/23/2020 20:45:01,2410,12.6,21.14,21.14,21.14,21.14,11/23/2020 20:49:34,11/23/2020 20:49:34,11/23/2020 20:49:34,11/23/2020 20:49:34,21.26,21.26,11/23/2020 20:49:47,11/23/2020 20:49:46,20.56,20.56,20.56,20.56,11/23/2020 20:55:58,11/23/2020 20:55:58,11/23/2020 20:55:58,11/23/2020 20:55:58,20.8,20.8,11/23/2020 20:56:09,11/23/2020 20:56:08,20.96,20.96,20.96,20.96,21.09,21.09,0.113,0.113,0.113,0.113,0.104,0.104,0
23NOV2020:21:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.3,20.96,20.92,21.00,21.06,11/23/2020 21:02:19,11/23/2020 21:02:23,11/23/2020 21:02:24,11/23/2020 21:02:23,21.23,21.18,11/23/2020 21:00:08,11/23/2020 21:00:08,19.90,19.87,20.03,20.06,11/23/2020 21:12:26,11/23/2020 21:12:26,11/23/2020 21:12:25,11/23/2020 21:12:26,20.34,20.29,11/23/2020 21:12:22,11/23/2020 21:12:22,20.67,20.62,20.69,20.75,20.86,20.81,0.2140,0.2090,0.2140,0.2150,0.2230,0.2230,-0,-0,23NOV2020:21:00:28,13.2,11/23/2020 21:11:38,4.8,62,44.7300,2460,11/23/2020 21:01:46,2370,11/23/2020 21:13:00,2408,12.7,20.95,20.95,20.95,20.95,11/23/2020 21:02:55,11/23/2020 21:02:55,11/23/2020 21:02:55,11/23/2020 21:02:55,21.18,21.18,11/23/2020 21:05:02,11/23/2020 21:05:01,20.08,20.08,20.08,20.08,11/23/2020 21:12:28,11/23/2020 21:12:28,11/23/2020 21:12:28,11/23/2020 21:12:27,20.44,20.44,11/23/2020 21:12:38,11/23/2020 21:12:37,20.69,20.69,20.69,20.69,20.84,20.84,0.202,0.202,0.202,0.202,0.203,0.203,0
23NOV2020:21:30:00,15min,Peter Sinks,UCC,270,19.8,20.6,18.1,20.53,20.50,20.49,20.55,11/23/2020 21:20:25,11/23/2020 21:21:07,11/23/2020 21:17:12,11/23/2020 21:17:10,20.78,20.74,11/23/2020 21:18:45,11/23/2020 21:18:45,17.24,17.23,18.02,18.01,11/23/2020 21:28:23,11/23/2020 21:28:23,11/23/2020 21:26:23,11/23/2020 21:26:23,17.95,17.90,11/23/2020 21:28:24,11/23/2020 21:28:24,19.76,19.73,19.76,19.82,19.97,19.92,0.8710,0.8690,0.7620,0.7680,0.8390,0.8390,-0,-0,23NOV2020:21:22:32,11.0,11/23/2020 21:19:31,3.6,27,70.3300,2430,11/23/2020 21:15:01,2400,11/23/2020 21:15:02,2406,12.7,20.5,20.5,20.5,20.5,11/23/2020 21:17:16,11/23/2020 21:17:16,11/23/2020 21:17:16,11/23/2020 21:17:16,20.62,20.62,11/23/2020 21:15:01,11/23/2020 21:20:51,17.96,17.96,17.96,17.96,11/23/2020 21:28:32,11/23/2020 21:28:32,11/23/2020 21:28:32,11/23/2020 21:28:32,18.16,18.16,11/23/2020 21:28:40,11/23/2020 21:28:40,19.78,19.78,19.78,19.78,19.96,19.96,0.804,0.804,0.804,0.804,0.831,0.831,0
23NOV2020:21:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,18.7,20.07,19.99,20.06,20.12,11/23/2020 21:39:50,11/23/2020 21:37:13,11/23/2020 21:40:21,11/23/2020 21:40:19,20.26,20.21,11/23/2020 21:37:08,11/23/2020 21:37:08,18.33,18.28,18.54,18.60,11/23/2020 21:30:25,11/23/2020 21:30:25,11/23/2020 21:30:32,11/23/2020 21:30:39,18.62,18.57,11/23/2020 21:30:39,11/23/2020 21:30:39,19.65,19.57,19.69,19.75,19.80,19.75,0.3480,0.3530,0.3070,0.3090,0.3050,0.3050,-0,-0,23NOV2020:21:30:04,9.4,11/23/2020 21:36:17,3.6,135,57.1500,2460,11/23/2020 21:34:13,2400,11/23/2020 21:30:02,2408,12.7,20,20,20,20,11/23/2020 21:39:58,11/23/2020 21:39:58,11/23/2020 21:39:58,11/23/2020 21:39:58,20.2,20.2,11/23/2020 21:37:38,11/23/2020 21:37:37,18.5,18.5,18.5,18.5,11/23/2020 21:30:36,11/23/2020 21:30:36,11/23/2020 21:30:35,11/23/2020 21:30:35,18.98,18.98,11/23/2020 21:30:49,11/23/2020 21:30:49,19.66,19.66,19.66,19.66,19.78,19.78,0.308,0.308,0.308,0.308,0.282,0.282,0
23NOV2020:22:00:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.1,19.82,19.79,19.87,19.94,11/23/2020 21:50:14,11/23/2020 21:45:56,11/23/2020 21:47:06,11/23/2020 21:47:12,20.04,19.99,11/23/2020 21:46:15,11/23/2020 21:46:15,18.52,18.48,18.85,18.93,11/23/2020 21:53:37,11/23/2020 21:53:37,11/23/2020 21:53:37,11/23/2020 21:53:38,19.14,19.09,11/23/2020 21:53:36,11/23/2020 21:53:36,19.50,19.46,19.50,19.56,19.69,19.64,0.2390,0.2360,0.2220,0.2190,0.2120,0.2120,-0,-0,23NOV2020:21:45:02,14.0,11/23/2020 21:56:51,5.7,18,39.6400,2430,11/23/2020 21:45:06,2370,11/23/2020 21:49:24,2401,12.7,19.82,19.82,19.82,19.82,11/23/2020 21:47:14,11/23/2020 21:47:14,11/23/2020 21:47:13,11/23/2020 21:47:13,19.91,19.91,11/23/2020 21:46:01,11/23/2020 21:46:01,18.99,18.99,18.99,18.99,11/23/2020 21:53:44,11/23/2020 21:53:44,11/23/2020 21:53:44,11/23/2020 21:53:44,19.29,19.29,11/23/2020 21:53:52,11/23/2020 21:53:51,19.5,19.5,19.5,19.5,19.66,19.66,0.203,0.203,0.203,0.204,0.187,0.187,0
23NOV2020:22:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.0,19.80,19.75,19.74,19.82,11/23/2020 22:02:58,11/23/2020 22:02:48,11/23/2020 22:02:41,11/23/2020 22:02:42,20.04,19.99,11/23/2020 22:02:43,11/23/2020 22:02:43,18.64,18.61,18.85,18.93,11/23/2020 22:11:25,11/23/2020 22:11:25,11/23/2020 22:11:26,11/23/2020 22:11:26,18.99,18.94,11/23/2020 22:11:25,11/23/2020 22:11:25,19.50,19.45,19.48,19.55,19.67,19.62,0.2090,0.2060,0.1640,0.1660,0.1940,0.1940,-0,-0,23NOV2020:22:00:05,6.8,11/23/2020 22:00:43,2.0,312,87.0000,2430,11/23/2020 22:00:11,2370,11/23/2020 22:06:07,2403,12.6,19.76,19.76,19.76,19.75,11/23/2020 22:02:56,11/23/2020 22:02:56,11/23/2020 22:02:56,11/23/2020 22:02:55,19.88,19.88,11/23/2020 22:03:09,11/23/2020 22:03:08,18.9,18.9,18.9,18.89,11/23/2020 22:11:33,11/23/2020 22:11:32,11/23/2020 22:11:32,11/23/2020 22:11:32,19.16,19.16,11/23/2020 22:11:36,11/23/2020 22:11:35,19.5,19.5,19.5,19.5,19.65,19.65,0.174,0.174,0.174,0.175,0.175,0.175,0
23NOV2020:22:30:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.66,19.63,19.62,19.70,11/23/2020 22:28:16,11/23/2020 22:28:20,11/23/2020 22:24:37,11/23/2020 22:24:37,19.89,19.84,11/23/2020 22:29:01,11/23/2020 22:29:01,18.91,18.87,19.02,19.08,11/23/2020 22:25:49,11/23/2020 22:16:47,11/23/2020 22:16:47,11/23/2020 22:16:47,19.22,19.17,11/23/2020 22:16:39,11/23/2020 22:16:39,19.44,19.40,19.44,19.51,19.60,19.55,0.1300,0.1270,0.1170,0.1190,0.1360,0.1360,-0,-0,23NOV2020:22:15:14,9.0,11/23/2020 22:24:48,2.4,89,59.5300,2430,11/23/2020 22:15:59,2370,11/23/2020 22:16:03,2402,12.7,19.63,19.63,19.63,19.63,11/23/2020 22:29:08,11/23/2020 22:29:08,11/23/2020 22:29:08,11/23/2020 22:29:07,19.77,19.77,11/23/2020 22:29:31,11/23/2020 22:29:30,19.09,19.1,19.09,19.09,11/23/2020 22:16:56,11/23/2020 22:16:55,11/23/2020 22:16:55,11/23/2020 22:16:55,19.3,19.3,11/23/2020 22:17:01,11/23/2020 22:17:01,19.45,19.45,19.45,19.45,19.57,19.57,0.113,0.113,0.113,0.113,0.111,0.111,0
23NOV2020:22:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.56,19.50,19.54,19.62,11/23/2020 22:34:20,11/23/2020 22:32:47,11/23/2020 22:34:38,11/23/2020 22:34:44,19.74,19.69,11/23/2020 22:33:03,11/23/2020 22:33:03,19.05,18.99,19.16,19.21,11/23/2020 22:38:35,11/23/2020 22:38:35,11/23/2020 22:39:40,11/23/2020 22:39:40,19.22,19.17,11/23/2020 22:38:33,11/23/2020 22:38:33,19.42,19.37,19.41,19.47,19.54,19.50,0.0950,0.0950,0.0720,0.0730,0.1050,0.1050,-0,-0,23NOV2020:22:30:31,6.8,11/23/2020 22:31:25,2.1,164,67.1500,2430,11/23/2020 22:31:25,2370,11/23/2020 22:30:28,2399,12.6,19.53,19.53,19.53,19.53,11/23/2020 22:34:47,11/23/2020 22:34:47,11/23/2020 22:34:46,11/23/2020 22:34:46,19.64,19.64,11/23/2020 22:33:23,11/23/2020 22:33:22,19.18,19.18,19.18,19.18,11/23/2020 22:38:41,11/23/2020 22:38:41,11/23/2020 22:38:40,11/23/2020 22:38:40,19.35,19.35,11/23/2020 22:39:01,11/23/2020 22:39:00,19.42,19.42,19.42,19.42,19.52,19.52,0.071,0.071,0.071,0.071,0.077,0.077,0
23NOV2020:23:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.52,19.46,19.46,19.53,11/23/2020 22:45:41,11/23/2020 22:45:33,11/23/2020 22:45:38,11/23/2020 22:51:46,19.74,19.69,11/23/2020 22:52:31,11/23/2020 22:52:31,18.95,18.91,19.09,19.13,11/23/2020 22:48:42,11/23/2020 22:48:42,11/23/2020 22:58:51,11/23/2020 22:58:52,19.22,19.17,11/23/2020 22:48:45,11/23/2020 22:48:45,19.34,19.29,19.34,19.41,19.48,19.43,0.1070,0.1060,0.0770,0.0770,0.1250,0.1250,-0,-0,23NOV2020:22:45:03,9.2,11/23/2020 22:59:21,2.5,140,52.0600,2430,11/23/2020 22:45:58,2370,11/23/2020 22:45:03,2398,12.7,19.49,19.49,19.49,19.49,11/23/2020 22:45:51,11/23/2020 22:45:51,11/23/2020 22:45:51,11/23/2020 22:45:50,19.62,19.62,11/23/2020 22:51:10,11/23/2020 22:51:09,19.11,19.11,19.11,19.11,11/23/2020 22:48:47,11/23/2020 22:48:47,11/23/2020 22:48:46,11/23/2020 22:48:46,19.27,19.27,11/23/2020 22:57:26,11/23/2020 22:57:25,19.35,19.35,19.35,19.35,19.46,19.46,0.084,0.084,0.084,0.084,0.103,0.103,0
23NOV2020:23:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.8,19.38,19.32,19.36,19.44,11/23/2020 23:01:53,11/23/2020 23:01:53,11/23/2020 23:00:01,11/23/2020 23:00:01,19.59,19.54,11/23/2020 23:05:45,11/23/2020 23:05:45,18.53,18.48,18.69,18.73,11/23/2020 23:09:02,11/23/2020 23:09:02,11/23/2020 23:11:16,11/23/2020 23:11:16,18.84,18.80,11/23/2020 23:09:00,11/23/2020 23:09:00,19.13,19.06,19.14,19.21,19.27,19.23,0.1620,0.1580,0.1390,0.1430,0.1340,0.1340,-0,-0,23NOV2020:23:00:22,7.9,11/23/2020 23:09:25,3.4,162,27.9900,2430,11/23/2020 23:01:34,2370,11/23/2020 23:00:01,2396,12.7,19.34,19.34,19.34,19.34,11/23/2020 23:00:01,11/23/2020 23:00:01,11/23/2020 23:00:01,11/23/2020 23:00:01,19.48,19.48,11/23/2020 23:06:14,11/23/2020 23:06:13,18.72,18.72,18.72,18.72,11/23/2020 23:09:06,11/23/2020 23:09:06,11/23/2020 23:09:06,11/23/2020 23:09:05,18.97,18.97,11/23/2020 23:11:25,11/23/2020 23:11:24,19.14,19.14,19.14,19.14,19.26,19.26,0.139,0.139,0.139,0.139,0.106,0.106,0
23NOV2020:23:30:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.1,19.17,19.10,19.18,19.25,11/23/2020 23:16:28,11/23/2020 23:16:28,11/23/2020 23:16:28,11/23/2020 23:16:23,19.36,19.32,11/23/2020 23:16:28,11/23/2020 23:16:28,17.76,17.68,18.04,18.08,11/23/2020 23:29:15,11/23/2020 23:29:15,11/23/2020 23:29:15,11/23/2020 23:29:15,18.10,18.05,11/23/2020 23:29:15,11/23/2020 23:29:15,18.71,18.64,18.79,18.85,18.86,18.82,0.2690,0.2680,0.2150,0.2200,0.2420,0.2420,-0,-0,23NOV2020:23:15:03,9.4,11/23/2020 23:15:17,4.2,136,23.6900,2430,11/23/2020 23:15:01,2370,11/23/2020 23:15:09,2396,12.7,19.16,19.16,19.16,19.16,11/23/2020 23:16:37,11/23/2020 23:16:36,11/23/2020 23:16:36,11/23/2020 23:16:36,19.26,19.26,11/23/2020 23:16:43,11/23/2020 23:16:42,18,18,18,17.99,11/23/2020 23:29:21,11/23/2020 23:29:20,11/23/2020 23:29:20,11/23/2020 23:29:20,18.23,18.23,11/23/2020 23:29:33,11/23/2020 23:29:32,18.75,18.75,18.75,18.75,18.85,18.85,0.225,0.225,0.225,0.226,0.212,0.212,0
23NOV2020:23:45:00,15min,Peter Sinks,UCC,270,17.3,18.8,13.1,18.89,18.74,18.88,18.95,11/23/2020 23:30:48,11/23/2020 23:30:48,11/23/2020 23:33:15,11/23/2020 23:33:14,18.99,18.94,11/23/2020 23:33:35,11/23/2020 23:33:35,12.16,12.21,13.35,13.32,11/23/2020 23:43:44,11/23/2020 23:43:43,11/23/2020 23:43:53,11/23/2020 23:43:53,13.01,12.97,11/23/2020 23:43:51,11/23/2020 23:43:51,17.26,17.17,17.43,17.48,17.43,17.38,1.7530,1.7000,1.5780,1.5980,1.6400,1.6400,-0,-0,23NOV2020:23:30:16,8.3,11/23/2020 23:31:39,4.3,156,22.2900,2430,11/23/2020 23:31:37,2370,11/23/2020 23:30:03,2393,12.6,18.81,18.81,18.81,18.81,11/23/2020 23:33:07,11/23/2020 23:33:06,11/23/2020 23:33:06,11/23/2020 23:33:06,18.85,18.85,11/23/2020 23:33:27,11/23/2020 23:33:26,12.94,12.95,12.94,12.93,11/23/2020 23:43:54,11/23/2020 23:43:54,11/23/2020 23:43:54,11/23/2020 23:43:53,13.19,13.18,11/23/2020 23:44:14,11/23/2020 23:44:14,17.36,17.36,17.36,17.36,17.47,17.47,1.629,1.629,1.629,1.63,1.586,1.588,0
24NOV2020:00:00:00,15min,Peter Sinks,UCC,270,11.2,14.7,7.7,15.48,15.36,14.74,14.70,11/23/2020 23:51:59,11/23/2020 23:51:59,11/23/2020 23:45:01,11/23/2020 23:45:01,15.10,15.06,11/23/2020 23:52:01,11/23/2020 23:52:01,6.88,6.93,8.43,8.49,11/23/2020 23:56:12,11/23/2020 23:56:12,11/23/2020 23:59:42,11/23/2020 23:59:42,7.34,7.30,11/23/2020 23:56:11,11/23/2020 23:56:11,11.08,11.03,11.30,11.37,11.29,11.24,2.1870,2.1640,1.7590,1.7370,2.0880,2.0870,-0,-0,23NOV2020:23:45:02,6.6,11/23/2020 23:52:43,2.0,25,88.0000,2400,11/23/2020 23:45:01,2370,11/23/2020 23:45:02,2388,12.6,15.09,15.07,15.06,15.05,11/23/2020 23:45:01,11/23/2020 23:45:01,11/23/2020 23:45:01,11/23/2020 23:45:01,14.39,14.39,11/23/2020 23:45:09,11/23/2020 23:45:08,7.916,7.917,7.916,7.914,11/23/2020 23:56:21,11/23/2020 23:56:20,11/23/2020 23:56:20,11/23/2020 23:56:20,7.421,7.419,11/23/2020 23:56:34,11/23/2020 23:56:34,11.24,11.24,11.24,11.24,11.35,11.35,1.937,1.935,1.936,1.936,2.079,2.079,0
24NOV2020:00:15:00,15min,Peter Sinks,UCC,270,9.4,13.8,6.4,14.01,13.68,13.86,14.06,11/24/2020 00:11:44,11/24/2020 00:11:44,11/24/2020 00:12:38,11/24/2020 00:12:23,14.06,14.01,11/24/2020 00:12:43,11/24/2020 00:12:43,5.13,4.86,6.20,6.20,11/24/2020 00:05:47,11/24/2020 00:05:47,11/24/2020 00:05:48,11/24/2020 00:05:47,6.30,6.26,11/24/2020 00:05:49,11/24/2020 00:05:49,9.38,9.07,9.42,9.58,9.51,9.47,2.0370,2.0420,1.7250,1.7520,1.8500,1.8490,-0,-0,24NOV2020:00:00:05,5.3,11/24/2020 00:11:16,1.6,77,71.3900,2400,11/24/2020 00:00:01,2370,11/24/2020 00:00:02,2388,12.6,13.75,13.75,13.75,13.75,11/24/2020 00:12:44,11/24/2020 00:12:44,11/24/2020 00:12:44,11/24/2020 00:12:44,13.81,13.81,11/24/2020 00:12:47,11/24/2020 00:12:46,6.046,6.061,6.048,6.036,11/24/2020 00:05:54,11/24/2020 00:05:54,11/24/2020 00:05:54,11/24/2020 00:05:53,6.737,6.735,11/24/2020 00:06:12,11/24/2020 00:06:11,9.37,9.37,9.37,9.37,9.49,9.49,1.791,1.789,1.791,1.793,1.77,1.77,0
24NOV2020:00:30:00,15min,Peter Sinks,UCC,270,8.6,10.9,5.6,11.62,11.63,10.38,10.69,11/24/2020 00:17:37,11/24/2020 00:17:37,11/24/2020 00:17:21,11/24/2020 00:17:20,11.30,11.26,11/24/2020 00:17:39,11/24/2020 00:17:39,4.37,4.05,5.51,5.65,11/24/2020 00:29:16,11/24/2020 00:29:15,11/24/2020 00:22:37,11/24/2020 00:22:31,5.42,5.39,11/24/2020 00:22:32,11/24/2020 00:22:32,8.59,8.51,8.22,8.50,8.70,8.66,1.4810,1.4650,1.1020,1.1160,1.3010,1.3000,-0,-0,24NOV2020:00:15:02,3.3,11/24/2020 00:20:43,0.8,321,54.1000,2400,11/24/2020 00:15:02,2370,11/24/2020 00:15:01,2388,12.6,10.84,10.83,10.84,10.84,11/24/2020 00:17:25,11/24/2020 00:17:25,11/24/2020 00:17:25,11/24/2020 00:17:25,10.97,10.97,11/24/2020 00:17:45,11/24/2020 00:17:45,5.364,5.374,5.367,5.359,11/24/2020 00:22:35,11/24/2020 00:22:35,11/24/2020 00:22:34,11/24/2020 00:22:34,5.897,5.897,11/24/2020 00:22:43,11/24/2020 00:22:43,8.47,8.47,8.47,8.47,8.71,8.71,1.222,1.221,1.222,1.223,1.212,1.213,0
24NOV2020:00:45:00,15min,Peter Sinks,UCC,270,6.6,9.4,3.4,9.96,9.87,8.54,8.81,11/24/2020 00:30:48,11/24/2020 00:30:46,11/24/2020 00:39:39,11/24/2020 00:39:38,9.77,9.73,11/24/2020 00:30:48,11/24/2020 00:30:48,2.49,2.30,3.67,3.78,11/24/2020 00:35:31,11/24/2020 00:35:18,11/24/2020 00:35:30,11/24/2020 00:35:29,3.24,3.20,11/24/2020 00:35:32,11/24/2020 00:35:32,6.60,6.55,6.40,6.65,6.72,6.68,1.6640,1.7090,1.0740,1.1460,1.5020,1.5010,-0,-0,24NOV2020:00:30:11,2.8,11/24/2020 00:39:05,0.6,311,44.2100,2430,11/24/2020 00:40:01,2370,11/24/2020 00:30:01,2394,12.5,9.18,9.18,9.18,9.19,11/24/2020 00:30:52,11/24/2020 00:30:52,11/24/2020 00:30:51,11/24/2020 00:30:51,9.62,9.62,11/24/2020 00:31:08,11/24/2020 00:31:08,3.231,3.237,3.232,3.229,11/24/2020 00:35:34,11/24/2020 00:35:34,11/24/2020 00:35:34,11/24/2020 00:35:34,3.616,3.616,11/24/2020 00:35:51,11/24/2020 00:35:50,6.577,6.576,6.575,6.575,6.696,6.697,1.325,1.323,1.325,1.326,1.449,1.449,0
24NOV2020:01:00:00,15min,Peter Sinks,UCC,270,4.9,7.1,2.2,7.66,7.94,6.89,7.20,11/24/2020 00:49:11,11/24/2020 00:49:11,11/24/2020 00:49:11,11/24/2020 00:49:11,7.02,6.97,11/24/2020 00:49:11,11/24/2020 00:49:11,1.59,1.09,1.83,2.01,11/24/2020 00:56:29,11/24/2020 00:56:28,11/24/2020 00:56:40,11/24/2020 00:56:32,2.41,2.37,11/24/2020 00:56:44,11/24/2020 00:56:44,4.80,4.77,4.48,4.66,4.95,4.91,1.2990,1.4170,1.0780,1.1050,1.1070,1.1060,-0,-0,24NOV2020:00:45:42,2.8,11/24/2020 00:59:42,0.6,228,67.9600,2430,11/24/2020 00:45:55,2370,11/24/2020 00:45:02,2404,12.6,7.092,7.086,7.089,7.092,11/24/2020 00:49:20,11/24/2020 00:49:19,11/24/2020 00:49:19,11/24/2020 00:49:19,7.167,7.13,11/24/2020 00:45:01,11/24/2020 00:45:01,1.72,1.726,1.721,1.718,11/24/2020 00:56:43,11/24/2020 00:56:42,11/24/2020 00:56:42,11/24/2020 00:56:42,2.593,2.593,11/24/2020 00:57:04,11/24/2020 00:57:03,4.678,4.678,4.678,4.678,4.946,4.945,1.159,1.157,1.158,1.159,1.075,1.074,0
24NOV2020:01:15:00,15min,Peter Sinks,UCC,270,3.2,6.2,0.2,6.18,6.71,6.59,6.63,11/24/2020 01:11:44,11/24/2020 01:11:33,11/24/2020 01:11:45,11/24/2020 01:11:45,6.14,6.10,11/24/2020 01:11:49,11/24/2020 01:11:49,-0.69,-1.55,0.04,0.06,11/24/2020 01:03:01,11/24/2020 01:02:59,11/24/2020 01:06:34,11/24/2020 01:06:33,0.10,0.07,11/24/2020 01:03:03,11/24/2020 01:03:03,3.08,3.07,3.25,3.35,3.25,3.22,1.4810,1.8070,1.4830,1.4800,1.3740,1.3730,-0,-0,24NOV2020:01:03:34,3.3,11/24/2020 01:11:15,1.1,346,54.9300,2430,11/24/2020 01:00:03,2400,11/24/2020 01:00:01,2412,12.6,6.466,6.464,6.463,6.464,11/24/2020 01:11:47,11/24/2020 01:11:47,11/24/2020 01:11:47,11/24/2020 01:11:46,5.928,5.929,11/24/2020 01:12:01,11/24/2020 01:12:00,-0.033,-0.023,-0.027,-0.032,11/24/2020 01:03:10,11/24/2020 01:03:10,11/24/2020 01:03:10,11/24/2020 01:03:09,0.377,0.377,11/24/2020 01:03:24,11/24/2020 01:03:23,3.205,3.204,3.203,3.203,3.287,3.285,1.492,1.489,1.49,1.49,1.343,1.342,0
24NOV2020:01:30:00,15min,Peter Sinks,UCC,270,2.4,4.0,-0.6,4.51,5.28,4.12,4.15,11/24/2020 01:19:34,11/24/2020 01:19:33,11/24/2020 01:24:26,11/24/2020 01:24:26,4.06,4.02,11/24/2020 01:16:12,11/24/2020 01:16:12,-1.26,-2.25,-0.70,-0.66,11/24/2020 01:25:22,11/24/2020 01:25:16,11/24/2020 01:25:22,11/24/2020 01:25:22,-0.56,-0.60,11/24/2020 01:25:23,11/24/2020 01:25:23,2.33,2.31,2.35,2.41,2.42,2.39,1.1140,1.4370,1.0370,1.0390,0.9550,0.9550,-0,-0,24NOV2020:01:15:14,2.0,11/24/2020 01:24:40,0.3,332,27.3900,2430,11/24/2020 01:15:05,2400,11/24/2020 01:15:01,2407,12.5,4.026,4.027,4.026,4.026,11/24/2020 01:16:32,11/24/2020 01:16:32,11/24/2020 01:16:32,11/24/2020 01:16:31,3.973,3.973,11/24/2020 01:16:37,11/24/2020 01:16:37,-0.985,-0.972,-0.978,-0.985,11/24/2020 01:25:26,11/24/2020 01:25:26,11/24/2020 01:25:26,11/24/2020 01:25:25,-0.22,-0.22,11/24/2020 01:25:40,11/24/2020 01:25:40,2.372,2.371,2.37,2.37,2.418,2.418,1.073,1.071,1.072,1.073,0.888,0.888,0
24NOV2020:01:45:00,15min,Peter Sinks,UCC,270,-0.1,2.1,-2.1,2.37,2.77,1.98,1.94,11/24/2020 01:35:34,11/24/2020 01:35:32,11/24/2020 01:35:28,11/24/2020 01:35:28,2.28,2.24,11/24/2020 01:35:33,11/24/2020 01:35:33,-2.36,-3.06,-2.33,-2.26,11/24/2020 01:44:39,11/24/2020 01:38:19,11/24/2020 01:45:00,11/24/2020 01:44:59,-2.31,-2.35,11/24/2020 01:44:59,11/24/2020 01:44:59,-0.12,-0.20,-0.11,-0.06,-0.03,-0.07,1.1620,1.3910,1.0010,0.9910,1.0540,1.0530,-0,-0,24NOV2020:01:30:04,1.5,11/24/2020 01:44:53,0.3,328,46.0800,2430,11/24/2020 01:30:05,2400,11/24/2020 01:30:01,2405,12.6,2.181,2.184,2.181,2.178,11/24/2020 01:35:39,11/24/2020 01:35:38,11/24/2020 01:35:38,11/24/2020 01:35:38,2.1,2.103,11/24/2020 01:35:49,11/24/2020 01:35:48,-2.258,-2.254,-2.256,-2.258,11/24/2020 01:44:48,11/24/2020 01:44:47,11/24/2020 01:44:47,11/24/2020 01:44:47,-2.032,-2.038,11/24/2020 01:45:00,11/24/2020 01:45:00,-0.1,-0.101,-0.102,-0.102,0.014,0.012,1.073,1.072,1.073,1.074,1.008,1.008,0
24NOV2020:02:00:00,15min,Peter Sinks,UCC,270,-2.6,-1.3,-4.3,-0.74,-0.06,-1.55,-1.43,11/24/2020 01:58:22,11/24/2020 01:58:20,11/24/2020 01:47:48,11/24/2020 01:47:48,-1.10,-1.13,11/24/2020 01:58:34,11/24/2020 01:58:34,-4.60,-5.70,-4.46,-4.45,11/24/2020 01:59:12,11/24/2020 01:59:08,11/24/2020 01:48:33,11/24/2020 01:48:34,-4.09,-4.12,11/24/2020 01:51:58,11/24/2020 01:51:58,-2.65,-2.70,-2.94,-2.89,-2.61,-2.64,0.9340,1.1930,0.7710,0.7710,0.7940,0.7930,-0,-0,24NOV2020:01:45:01,1.5,11/24/2020 01:45:05,0.2,353,34.1800,2430,11/24/2020 01:45:01,2400,11/24/2020 01:45:02,2405,12.6,-1.25,-1.258,-1.255,-1.25,11/24/2020 01:58:31,11/24/2020 01:58:31,11/24/2020 01:58:31,11/24/2020 01:58:30,-1.281,-1.28,11/24/2020 01:58:48,11/24/2020 01:58:48,-4.555,-4.55,-4.551,-4.55,11/24/2020 01:48:42,11/24/2020 01:48:42,11/24/2020 01:48:42,11/24/2020 01:48:42,-3.949,-3.95,11/24/2020 01:52:21,11/24/2020 01:52:21,-2.783,-2.784,-2.784,-2.785,-2.599,-2.6,0.87,0.868,0.869,0.869,0.743,0.743,0
24NOV2020:02:15:00,15min,Peter Sinks,UCC,270,-3.9,-1.2,-5.4,-0.64,0.38,-1.02,-1.15,11/24/2020 02:02:27,11/24/2020 02:02:27,11/24/2020 02:02:27,11/24/2020 02:02:27,-1.24,-1.28,11/24/2020 02:02:34,11/24/2020 02:02:34,-5.42,-5.77,-5.52,-5.42,11/24/2020 02:11:06,11/24/2020 02:10:58,11/24/2020 02:11:04,11/24/2020 02:04:15,-5.40,-5.43,11/24/2020 02:11:28,11/24/2020 02:11:28,-3.88,-3.93,-4.10,-4.05,-3.86,-3.90,0.9720,1.1840,0.9180,0.8870,0.8990,0.8990,-0,-0,24NOV2020:02:00:04,2.4,11/24/2020 02:01:05,0.2,341,34.8600,2430,11/24/2020 02:00:07,2400,11/24/2020 02:00:01,2406,12.5,-0.907,-0.916,-0.912,-0.908,11/24/2020 02:02:37,11/24/2020 02:02:37,11/24/2020 02:02:37,11/24/2020 02:02:37,-1.439,-1.439,11/24/2020 02:02:52,11/24/2020 02:02:51,-5.499,-5.497,-5.497,-5.498,11/24/2020 02:11:12,11/24/2020 02:11:12,11/24/2020 02:11:11,11/24/2020 02:11:11,-5.289,-5.289,11/24/2020 02:11:33,11/24/2020 02:11:32,-3.987,-3.987,-3.987,-3.987,-3.877,-3.877,0.952,0.95,0.951,0.951,0.873,0.873,0
24NOV2020:02:30:00,15min,Peter Sinks,UCC,270,-5.4,-3.7,-6.8,-3.67,-3.62,-3.84,-3.82,11/24/2020 02:15:01,11/24/2020 02:15:01,11/24/2020 02:15:01,11/24/2020 02:15:01,-3.60,-3.63,11/24/2020 02:15:01,11/24/2020 02:15:01,-6.80,-7.28,-7.52,-7.43,11/24/2020 02:29:42,11/24/2020 02:29:42,11/24/2020 02:29:39,11/24/2020 02:29:38,-6.69,-6.72,11/24/2020 02:25:33,11/24/2020 02:25:33,-5.43,-5.54,-5.54,-5.48,-5.38,-5.41,0.6610,0.7540,0.6770,0.6800,0.6530,0.6520,-0,-0,24NOV2020:02:15:01,2.2,11/24/2020 02:29:36,0.3,342,40.5800,2430,11/24/2020 02:15:01,2400,11/24/2020 02:15:02,2406,12.5,-3.657,-3.659,-3.66,-3.66,11/24/2020 02:15:01,11/24/2020 02:15:01,11/24/2020 02:15:01,11/24/2020 02:15:01,-3.647,-3.647,11/24/2020 02:15:09,11/24/2020 02:15:08,-7.105,-7.108,-7.104,-7.101,11/24/2020 02:29:48,11/24/2020 02:29:48,11/24/2020 02:29:48,11/24/2020 02:29:47,-6.58,-6.581,11/24/2020 02:25:34,11/24/2020 02:25:34,-5.479,-5.48,-5.48,-5.481,-5.348,-5.35,0.688,0.687,0.687,0.687,0.665,0.664,0
24NOV2020:02:45:00,15min,Peter Sinks,UCC,270,-7.1,-5.7,-8.2,-5.58,-5.27,-5.55,-5.48,11/24/2020 02:31:51,11/24/2020 02:31:51,11/24/2020 02:30:11,11/24/2020 02:30:08,-5.72,-5.75,11/24/2020 02:30:25,11/24/2020 02:30:25,-8.15,-8.46,-8.35,-8.30,11/24/2020 02:37:39,11/24/2020 02:37:38,11/24/2020 02:37:39,11/24/2020 02:37:36,-8.17,-8.19,11/24/2020 02:37:35,11/24/2020 02:37:35,-7.08,-7.17,-7.13,-7.05,-7.05,-7.08,0.6140,0.7170,0.5890,0.5910,0.6040,0.6030,-0,-0,24NOV2020:02:30:02,2.0,11/24/2020 02:30:39,0.1,192,14.9700,2430,11/24/2020 02:30:01,2400,11/24/2020 02:30:02,2405,12.4,-5.564,-5.564,-5.565,-5.565,11/24/2020 02:30:21,11/24/2020 02:30:20,11/24/2020 02:30:20,11/24/2020 02:30:20,-5.859,-5.859,11/24/2020 02:30:35,11/24/2020 02:30:34,-8.29,-8.29,-8.29,-8.29,11/24/2020 02:37:47,11/24/2020 02:37:47,11/24/2020 02:37:47,11/24/2020 02:37:47,-8.06,-8.06,11/24/2020 02:38:36,11/24/2020 02:38:35,-7.095,-7.095,-7.095,-7.095,-7.049,-7.05,0.617,0.617,0.617,0.617,0.598,0.597,0
24NOV2020:03:00:00,15min,Peter Sinks,UCC,270,-7.4,-6.5,-8.6,-6.49,-6.04,-6.39,-6.33,11/24/2020 02:52:21,11/24/2020 02:52:21,11/24/2020 02:56:54,11/24/2020 02:56:52,-6.38,-6.41,11/24/2020 02:52:53,11/24/2020 02:52:53,-8.54,-9.14,-8.94,-8.93,11/24/2020 02:47:35,11/24/2020 02:47:32,11/24/2020 02:47:34,11/24/2020 02:47:30,-8.46,-8.49,11/24/2020 02:59:31,11/24/2020 02:59:31,-7.39,-7.43,-7.48,-7.42,-7.33,-7.36,0.5950,0.8110,0.6160,0.6230,0.5810,0.5800,-0,-0,24NOV2020:02:45:01,1.8,11/24/2020 02:56:33,0.1,192,40.0400,2430,11/24/2020 02:45:05,2400,11/24/2020 02:45:01,2404,12.5,-6.452,-6.453,-6.453,-6.454,11/24/2020 02:52:28,11/24/2020 02:52:28,11/24/2020 02:52:28,11/24/2020 02:52:28,-6.543,-6.543,11/24/2020 02:52:55,11/24/2020 02:52:54,-8.84,-8.84,-8.84,-8.84,11/24/2020 02:47:43,11/24/2020 02:47:43,11/24/2020 02:47:43,11/24/2020 02:47:43,-8.4,-8.41,11/24/2020 03:00:00,11/24/2020 03:00:00,-7.42,-7.42,-7.421,-7.421,-7.324,-7.325,0.63,0.63,0.63,0.631,0.538,0.539,0
24NOV2020:03:15:00,15min,Peter Sinks,UCC,270,-8.4,-7.3,-9.7,-7.23,-6.96,-7.36,-7.26,11/24/2020 03:03:02,11/24/2020 03:03:01,11/24/2020 03:03:03,11/24/2020 03:03:04,-7.27,-7.30,11/24/2020 03:02:54,11/24/2020 03:02:54,-9.68,-10.23,-9.89,-9.93,11/24/2020 03:05:53,11/24/2020 03:05:48,11/24/2020 03:05:44,11/24/2020 03:05:46,-9.72,-9.75,11/24/2020 03:06:06,11/24/2020 03:06:06,-8.42,-8.46,-8.47,-8.41,-8.41,-8.44,0.4980,0.6610,0.4740,0.4810,0.4990,0.4980,-0,-0,24NOV2020:03:00:01,1.5,11/24/2020 03:12:52,0.1,315,12.2500,2430,11/24/2020 03:00:05,2370,11/24/2020 03:00:03,2403,12.5,-7.247,-7.25,-7.248,-7.247,11/24/2020 03:03:11,11/24/2020 03:03:10,11/24/2020 03:03:10,11/24/2020 03:03:10,-7.311,-7.309,11/24/2020 03:03:22,11/24/2020 03:03:22,-9.88,-9.88,-9.88,-9.88,11/24/2020 03:05:58,11/24/2020 03:05:58,11/24/2020 03:05:58,11/24/2020 03:05:57,-9.6,-9.6,11/24/2020 03:06:22,11/24/2020 03:06:21,-8.44,-8.44,-8.44,-8.44,-8.43,-8.43,0.506,0.505,0.505,0.505,0.479,0.479,0
24NOV2020:03:30:00,15min,Peter Sinks,UCC,270,-9.0,-8.0,-10.1,-7.89,-7.73,-7.83,-7.69,11/24/2020 03:15:01,11/24/2020 03:15:01,11/24/2020 03:17:10,11/24/2020 03:17:09,-8.01,-8.04,11/24/2020 03:15:01,11/24/2020 03:15:01,-10.01,-10.33,-10.06,-9.96,11/24/2020 03:22:16,11/24/2020 03:22:12,11/24/2020 03:23:42,11/24/2020 03:23:44,-10.17,-10.19,11/24/2020 03:22:20,11/24/2020 03:22:20,-9.00,-9.06,-8.92,-8.87,-9.03,-9.06,0.5810,0.6970,0.6020,0.6000,0.6160,0.6160,-0,-0,24NOV2020:03:15:03,1.1,11/24/2020 03:17:18,0.2,205,44.3100,2430,11/24/2020 03:15:15,2370,11/24/2020 03:16:20,2402,12.5,-7.943,-7.943,-7.943,-7.943,11/24/2020 03:17:18,11/24/2020 03:17:18,11/24/2020 03:17:18,11/24/2020 03:17:17,-8.1,-8.1,11/24/2020 03:15:10,11/24/2020 03:15:09,-10.02,-10.02,-10.02,-10.02,11/24/2020 03:23:56,11/24/2020 03:23:55,11/24/2020 03:23:56,11/24/2020 03:23:56,-10.13,-10.13,11/24/2020 03:22:47,11/24/2020 03:22:46,-8.96,-8.96,-8.96,-8.96,-9.04,-9.04,0.615,0.615,0.615,0.615,0.617,0.616,0
24NOV2020:03:45:00,15min,Peter Sinks,UCC,270,-9.8,-8.5,-11.3,-8.50,-8.34,-8.61,-8.54,11/24/2020 03:30:25,11/24/2020 03:31:51,11/24/2020 03:30:43,11/24/2020 03:30:44,-8.38,-8.41,11/24/2020 03:30:23,11/24/2020 03:30:23,-11.14,-11.56,-11.70,-11.64,11/24/2020 03:43:32,11/24/2020 03:43:32,11/24/2020 03:43:28,11/24/2020 03:43:27,-11.21,-11.23,11/24/2020 03:43:59,11/24/2020 03:43:59,-9.74,-9.83,-9.87,-9.80,-9.75,-9.78,0.6050,0.6880,0.6360,0.6300,0.6270,0.6260,-0,-0,24NOV2020:03:30:01,0.4,11/24/2020 03:39:56,0.0,181,10.4900,2430,11/24/2020 03:30:19,2370,11/24/2020 03:31:39,2400,12.5,-8.54,-8.54,-8.54,-8.54,11/24/2020 03:30:51,11/24/2020 03:30:51,11/24/2020 03:30:51,11/24/2020 03:30:50,-8.46,-8.46,11/24/2020 03:30:53,11/24/2020 03:30:52,-11.42,-11.42,-11.42,-11.42,11/24/2020 03:43:39,11/24/2020 03:43:39,11/24/2020 03:43:39,11/24/2020 03:43:38,-11.15,-11.15,11/24/2020 03:44:00,11/24/2020 03:43:59,-9.79,-9.79,-9.79,-9.79,-9.74,-9.74,0.632,0.632,0.632,0.632,0.628,0.628,0
24NOV2020:04:00:00,15min,Peter Sinks,UCC,270,-11.2,-10.4,-12.3,-10.18,-9.98,-10.49,-10.51,11/24/2020 03:48:59,11/24/2020 03:49:01,11/24/2020 03:49:06,11/24/2020 03:49:07,-10.32,-10.34,11/24/2020 03:49:09,11/24/2020 03:49:09,-12.20,-12.73,-12.29,-12.24,11/24/2020 03:56:29,11/24/2020 03:56:27,11/24/2020 03:56:25,11/24/2020 03:56:24,-12.25,-12.27,11/24/2020 03:56:33,11/24/2020 03:56:33,-11.16,-11.24,-11.35,-11.28,-11.20,-11.23,0.5380,0.6570,0.4780,0.4800,0.5250,0.5250,-0,-0,24NOV2020:03:45:01,0.2,11/24/2020 03:58:09,0.0,327,0.0020,2430,11/24/2020 03:46:42,2370,11/24/2020 03:45:06,2397,12.5,-10.32,-10.32,-10.32,-10.32,11/24/2020 03:49:12,11/24/2020 03:49:11,11/24/2020 03:49:11,11/24/2020 03:49:11,-10.41,-10.41,11/24/2020 03:49:27,11/24/2020 03:49:27,-12.31,-12.31,-12.31,-12.31,11/24/2020 03:56:38,11/24/2020 03:56:37,11/24/2020 03:56:37,11/24/2020 03:56:37,-12.2,-12.2,11/24/2020 03:57:02,11/24/2020 03:57:34,-11.25,-11.25,-11.25,-11.25,-11.21,-11.21,0.521,0.521,0.521,0.521,0.519,0.519,0
24NOV2020:04:15:00,15min,Peter Sinks,UCC,270,-11.6,-10.4,-12.5,-10.17,-9.87,-10.42,-10.38,11/24/2020 04:04:43,11/24/2020 04:04:39,11/24/2020 04:00:47,11/24/2020 04:04:53,-10.32,-10.34,11/24/2020 04:04:59,11/24/2020 04:04:59,-12.42,-12.80,-12.65,-12.60,11/24/2020 04:12:38,11/24/2020 04:14:46,11/24/2020 04:14:42,11/24/2020 04:05:10,-12.55,-12.57,11/24/2020 04:13:03,11/24/2020 04:13:03,-11.60,-11.65,-11.81,-11.76,-11.64,-11.67,0.6320,0.7640,0.6690,0.6560,0.6360,0.6350,-0,-0,24NOV2020:04:00:03,2.2,11/24/2020 04:03:37,0.2,201,42.9600,2400,11/24/2020 04:00:01,2370,11/24/2020 04:00:04,2394,12.5,-10.32,-10.32,-10.32,-10.32,11/24/2020 04:04:55,11/24/2020 04:04:55,11/24/2020 04:04:55,11/24/2020 04:04:54,-10.51,-10.51,11/24/2020 04:05:05,11/24/2020 04:05:04,-12.51,-12.51,-12.51,-12.51,11/24/2020 04:13:04,11/24/2020 04:13:04,11/24/2020 04:13:04,11/24/2020 04:13:04,-12.49,-12.49,11/24/2020 04:12:49,11/24/2020 04:12:48,-11.7,-11.7,-11.7,-11.7,-11.64,-11.64,0.656,0.657,0.656,0.656,0.623,0.623,0
24NOV2020:04:30:00,15min,Peter Sinks,UCC,270,-12.2,-11.0,-13.2,-10.88,-10.73,-10.75,-10.64,11/24/2020 04:17:28,11/24/2020 04:17:32,11/24/2020 04:17:35,11/24/2020 04:17:30,-11.05,-11.08,11/24/2020 04:17:53,11/24/2020 04:17:53,-13.09,-13.53,-13.08,-13.04,11/24/2020 04:23:17,11/24/2020 04:20:51,11/24/2020 04:23:29,11/24/2020 04:23:29,-13.19,-13.21,11/24/2020 04:23:21,11/24/2020 04:23:21,-12.17,-12.24,-12.08,-12.01,-12.25,-12.27,0.6290,0.7350,0.6580,0.6710,0.6290,0.6280,-0,-0,24NOV2020:04:15:08,2.0,11/24/2020 04:18:40,0.1,177,1.3540,2400,11/24/2020 04:15:01,2370,11/24/2020 04:15:02,2390,12.5,-10.78,-10.78,-10.78,-10.78,11/24/2020 04:17:42,11/24/2020 04:17:42,11/24/2020 04:17:41,11/24/2020 04:17:41,-11.14,-11.14,11/24/2020 04:17:54,11/24/2020 04:17:54,-13.13,-13.13,-13.13,-13.13,11/24/2020 04:23:38,11/24/2020 04:23:38,11/24/2020 04:23:38,11/24/2020 04:23:37,-13.19,-13.19,11/24/2020 04:23:50,11/24/2020 04:23:49,-12.13,-12.13,-12.13,-12.13,-12.27,-12.27,0.648,0.648,0.648,0.648,0.617,0.617,0
24NOV2020:04:45:00,15min,Peter Sinks,UCC,270,-11.6,-10.4,-12.4,-10.42,-10.21,-9.76,-9.83,11/24/2020 04:33:38,11/24/2020 04:33:39,11/24/2020 04:33:36,11/24/2020 04:33:29,-10.54,-10.57,11/24/2020 04:33:32,11/24/2020 04:33:32,-12.41,-12.81,-12.53,-12.50,11/24/2020 04:41:46,11/24/2020 04:41:45,11/24/2020 04:38:02,11/24/2020 04:38:03,-12.45,-12.47,11/24/2020 04:41:43,11/24/2020 04:41:43,-11.56,-11.63,-11.50,-11.45,-11.59,-11.61,0.4650,0.5690,0.7000,0.6700,0.4690,0.4690,-0,-0,24NOV2020:04:30:20,1.3,11/24/2020 04:33:31,0.2,201,47.8600,2400,11/24/2020 04:30:02,2370,11/24/2020 04:30:01,2386,12.5,-10.11,-10.11,-10.11,-10.11,11/24/2020 04:33:43,11/24/2020 04:33:43,11/24/2020 04:33:43,11/24/2020 04:33:42,-10.62,-10.62,11/24/2020 04:34:01,11/24/2020 04:34:01,-12.47,-12.47,-12.47,-12.47,11/24/2020 04:41:54,11/24/2020 04:41:53,11/24/2020 04:41:53,11/24/2020 04:41:53,-12.36,-12.36,11/24/2020 04:42:11,11/24/2020 04:42:04,-11.53,-11.53,-11.53,-11.53,-11.59,-11.59,0.587,0.587,0.587,0.587,0.454,0.454,0
24NOV2020:05:00:00,15min,Peter Sinks,UCC,270,-12.3,-10.8,-13.5,-10.81,-10.46,-10.79,-10.81,11/24/2020 04:47:23,11/24/2020 04:47:30,11/24/2020 04:47:27,11/24/2020 04:47:26,-10.65,-10.68,11/24/2020 04:47:27,11/24/2020 04:47:27,-13.35,-13.83,-13.53,-13.46,11/24/2020 04:55:53,11/24/2020 04:55:47,11/24/2020 04:56:01,11/24/2020 04:56:02,-13.46,-13.48,11/24/2020 04:56:01,11/24/2020 04:56:01,-12.30,-12.39,-12.40,-12.35,-12.31,-12.33,0.6200,0.7550,0.6320,0.6220,0.6420,0.6420,-0,-0,24NOV2020:04:45:15,1.5,11/24/2020 04:59:55,0.1,36,31.9900,2400,11/24/2020 04:45:02,2370,11/24/2020 04:45:01,2385,12.4,-10.77,-10.77,-10.77,-10.77,11/24/2020 04:47:32,11/24/2020 04:47:32,11/24/2020 04:47:32,11/24/2020 04:47:31,-10.81,-10.81,11/24/2020 04:47:40,11/24/2020 04:47:39,-13.51,-13.51,-13.51,-13.51,11/24/2020 04:56:07,11/24/2020 04:56:07,11/24/2020 04:56:07,11/24/2020 04:56:07,-13.41,-13.41,11/24/2020 04:56:14,11/24/2020 04:56:14,-12.35,-12.36,-12.36,-12.36,-12.31,-12.31,0.648,0.648,0.647,0.647,0.633,0.633,0
24NOV2020:05:15:00,15min,Peter Sinks,UCC,270,-12.6,-11.1,-13.5,-11.28,-10.78,-10.39,-10.52,11/24/2020 05:02:11,11/24/2020 05:02:07,11/24/2020 05:02:02,11/24/2020 05:02:01,-11.22,-11.25,11/24/2020 05:02:20,11/24/2020 05:02:20,-13.32,-13.72,-13.74,-13.63,11/24/2020 05:10:49,11/24/2020 05:10:39,11/24/2020 05:10:36,11/24/2020 05:10:36,-13.45,-13.47,11/24/2020 05:11:03,11/24/2020 05:11:03,-12.55,-12.66,-12.64,-12.59,-12.56,-12.58,0.4850,0.5940,0.7880,0.7560,0.4890,0.4880,-0,-0,24NOV2020:05:00:04,2.0,11/24/2020 05:00:16,0.2,294,39.0800,2400,11/24/2020 05:00:02,2370,11/24/2020 05:00:01,2384,12.5,-10.86,-10.86,-10.86,-10.87,11/24/2020 05:02:16,11/24/2020 05:02:16,11/24/2020 05:02:16,11/24/2020 05:02:16,-11.36,-11.36,11/24/2020 05:02:37,11/24/2020 05:02:37,-13.59,-13.59,-13.59,-13.59,11/24/2020 05:10:54,11/24/2020 05:10:53,11/24/2020 05:10:53,11/24/2020 05:10:53,-13.36,-13.37,11/24/2020 05:11:38,11/24/2020 05:11:38,-12.6,-12.6,-12.6,-12.6,-12.56,-12.56,0.636,0.636,0.636,0.636,0.476,0.476,0
24NOV2020:05:30:00,15min,Peter Sinks,UCC,270,-13.2,-12.5,-13.6,-12.59,-12.50,-12.04,-11.93,11/24/2020 05:22:11,11/24/2020 05:22:14,11/24/2020 05:22:08,11/24/2020 05:22:07,-12.56,-12.58,11/24/2020 05:22:04,11/24/2020 05:22:04,-13.48,-13.74,-13.74,-13.69,11/24/2020 05:27:29,11/24/2020 05:17:29,11/24/2020 05:17:19,11/24/2020 05:17:19,-13.59,-13.62,11/24/2020 05:17:28,11/24/2020 05:17:28,-13.13,-13.24,-13.14,-13.07,-13.17,-13.19,0.1910,0.2630,0.4010,0.4080,0.2260,0.2260,-0,-0,24NOV2020:05:15:01,0.7,11/24/2020 05:21:19,0.0,178,1.4860,2400,11/24/2020 05:15:03,2370,11/24/2020 05:15:01,2381,12.4,-12.31,-12.3,-12.31,-12.31,11/24/2020 05:22:18,11/24/2020 05:22:17,11/24/2020 05:22:17,11/24/2020 05:22:17,-12.63,-12.63,11/24/2020 05:22:31,11/24/2020 05:22:31,-13.63,-13.63,-13.63,-13.63,11/24/2020 05:17:33,11/24/2020 05:17:33,11/24/2020 05:17:33,11/24/2020 05:17:33,-13.54,-13.54,11/24/2020 05:27:46,11/24/2020 05:27:46,-13.14,-13.14,-13.14,-13.14,-13.17,-13.17,0.297,0.297,0.297,0.296,0.215,0.215,0
24NOV2020:05:45:00,15min,Peter Sinks,UCC,270,-13.6,-12.0,-14.7,-12.11,-11.49,-11.27,-11.20,11/24/2020 05:44:46,11/24/2020 05:44:49,11/24/2020 05:43:51,11/24/2020 05:43:52,-11.96,-11.99,11/24/2020 05:44:48,11/24/2020 05:44:48,-14.50,-14.91,-14.88,-14.81,11/24/2020 05:38:35,11/24/2020 05:38:41,11/24/2020 05:38:12,11/24/2020 05:38:08,-14.78,-14.80,11/24/2020 05:38:43,11/24/2020 05:38:43,-13.60,-13.66,-13.50,-13.44,-13.63,-13.65,0.5400,0.7570,0.8880,0.8760,0.5840,0.5840,-0,-0,24NOV2020:05:30:03,0.7,11/24/2020 05:37:15,0.0,354,11.4600,2400,11/24/2020 05:30:02,2370,11/24/2020 05:30:01,2378,12.4,-11.84,-11.84,-11.84,-11.85,11/24/2020 05:44:53,11/24/2020 05:44:53,11/24/2020 05:44:52,11/24/2020 05:44:52,-12.19,-12.18,11/24/2020 05:45:00,11/24/2020 05:45:00,-14.73,-14.73,-14.73,-14.73,11/24/2020 05:38:45,11/24/2020 05:38:44,11/24/2020 05:38:44,11/24/2020 05:38:44,-14.63,-14.63,11/24/2020 05:38:59,11/24/2020 05:38:58,-13.56,-13.56,-13.56,-13.56,-13.66,-13.66,0.732,0.733,0.733,0.733,0.54,0.541,0
24NOV2020:06:00:00,15min,Peter Sinks,UCC,270,-12.7,-11.2,-13.5,-11.54,-11.11,-9.83,-9.89,11/24/2020 05:53:11,11/24/2020 05:53:14,11/24/2020 05:52:46,11/24/2020 05:52:48,-11.44,-11.47,11/24/2020 05:53:23,11/24/2020 05:53:23,-13.45,-14.03,-13.65,-13.63,11/24/2020 05:46:21,11/24/2020 05:46:21,11/24/2020 05:48:22,11/24/2020 05:48:21,-13.59,-13.62,11/24/2020 05:46:37,11/24/2020 05:46:37,-12.63,-12.73,-12.33,-12.28,-12.65,-12.67,0.3690,0.5340,0.7870,0.7750,0.3920,0.3910,-0,-0,24NOV2020:05:45:24,2.2,11/24/2020 05:48:39,0.3,198,51.5400,2400,11/24/2020 05:45:05,2370,11/24/2020 05:45:01,2378,12.4,-10.78,-10.78,-10.78,-10.79,11/24/2020 05:53:10,11/24/2020 05:53:09,11/24/2020 05:53:09,11/24/2020 05:53:08,-11.68,-11.67,11/24/2020 05:53:28,11/24/2020 05:53:27,-13.57,-13.57,-13.57,-13.57,11/24/2020 05:46:30,11/24/2020 05:46:29,11/24/2020 05:46:29,11/24/2020 05:46:29,-13.44,-13.44,11/24/2020 05:46:51,11/24/2020 05:46:50,-12.49,-12.49,-12.49,-12.49,-12.66,-12.66,0.589,0.59,0.589,0.588,0.376,0.376,0
24NOV2020:06:15:00,15min,Peter Sinks,UCC,270,-12.7,-11.6,-13.4,-11.81,-11.73,-11.15,-11.01,11/24/2020 06:05:13,11/24/2020 06:04:59,11/24/2020 06:05:14,11/24/2020 06:05:13,-11.66,-11.69,11/24/2020 06:05:24,11/24/2020 06:05:24,-13.29,-13.57,-13.56,-13.44,11/24/2020 06:14:16,11/24/2020 06:14:11,11/24/2020 06:14:00,11/24/2020 06:12:48,-13.44,-13.47,11/24/2020 06:13:11,11/24/2020 06:13:11,-12.60,-12.76,-12.60,-12.52,-12.66,-12.68,0.4550,0.5900,0.6910,0.7110,0.4960,0.4950,-0,-0,24NOV2020:06:00:30,0.9,11/24/2020 06:01:24,0.1,248,22.9300,2400,11/24/2020 06:00:02,2340,11/24/2020 06:14:03,2376,12.3,-11.43,-11.43,-11.43,-11.43,11/24/2020 06:05:25,11/24/2020 06:05:25,11/24/2020 06:05:24,11/24/2020 06:05:23,-11.8,-11.8,11/24/2020 06:05:38,11/24/2020 06:05:37,-13.43,-13.43,-13.43,-13.43,11/24/2020 06:14:17,11/24/2020 06:14:17,11/24/2020 06:14:17,11/24/2020 06:14:17,-13.39,-13.39,11/24/2020 06:13:41,11/24/2020 06:13:40,-12.61,-12.61,-12.61,-12.61,-12.65,-12.65,0.602,0.602,0.602,0.602,0.481,0.481,0
24NOV2020:06:30:00,15min,Peter Sinks,UCC,270,-13.2,-12.4,-14.0,-12.53,-12.44,-11.88,-11.71,11/24/2020 06:19:49,11/24/2020 06:19:51,11/24/2020 06:19:50,11/24/2020 06:19:50,-12.48,-12.51,11/24/2020 06:20:03,11/24/2020 06:20:03,-13.69,-14.25,-14.81,-14.80,11/24/2020 06:24:35,11/24/2020 06:24:33,11/24/2020 06:24:21,11/24/2020 06:24:21,-13.82,-13.84,11/24/2020 06:24:42,11/24/2020 06:24:42,-13.08,-13.23,-13.09,-13.02,-13.15,-13.17,0.2690,0.3800,0.5130,0.5300,0.2880,0.2880,-0,-0,24NOV2020:06:15:01,1.1,11/24/2020 06:21:21,0.2,183,43.6400,2400,11/24/2020 06:15:09,2370,11/24/2020 06:15:01,2375,12.3,-12.19,-12.19,-12.19,-12.19,11/24/2020 06:19:58,11/24/2020 06:19:58,11/24/2020 06:19:57,11/24/2020 06:19:57,-12.64,-12.64,11/24/2020 06:20:10,11/24/2020 06:20:10,-14.3,-14.31,-14.31,-14.3,11/24/2020 06:24:36,11/24/2020 06:24:35,11/24/2020 06:24:35,11/24/2020 06:24:35,-13.74,-13.74,11/24/2020 06:25:07,11/24/2020 06:25:06,-13.1,-13.1,-13.1,-13.1,-13.16,-13.16,0.398,0.399,0.399,0.398,0.272,0.272,0
24NOV2020:06:45:00,15min,Peter Sinks,UCC,270,-14.1,-13.2,-14.9,-13.14,-13.05,-13.19,-13.14,11/24/2020 06:31:57,11/24/2020 06:31:58,11/24/2020 06:37:09,11/24/2020 06:37:12,-13.15,-13.17,11/24/2020 06:31:53,11/24/2020 06:31:53,-14.75,-15.10,-15.12,-15.11,11/24/2020 06:40:18,11/24/2020 06:39:23,11/24/2020 06:40:07,11/24/2020 06:40:10,-14.93,-14.95,11/24/2020 06:40:26,11/24/2020 06:40:26,-14.03,-14.18,-14.05,-13.99,-14.09,-14.11,0.4740,0.5730,0.5190,0.5210,0.4900,0.4900,-0,-0,24NOV2020:06:39:44,0.4,11/24/2020 06:43:39,0.0,14,13.4500,2400,11/24/2020 06:30:04,2370,11/24/2020 06:30:01,2374,12.3,-13.2,-13.2,-13.2,-13.2,11/24/2020 06:32:10,11/24/2020 06:32:10,11/24/2020 06:32:09,11/24/2020 06:32:09,-13.23,-13.23,11/24/2020 06:32:21,11/24/2020 06:32:20,-15.01,-15.01,-15.01,-15.01,11/24/2020 06:40:29,11/24/2020 06:40:28,11/24/2020 06:40:28,11/24/2020 06:40:28,-14.84,-14.84,11/24/2020 06:40:32,11/24/2020 06:40:31,-14.06,-14.06,-14.06,-14.06,-14.09,-14.09,0.508,0.508,0.508,0.507,0.487,0.487,0
24NOV2020:07:00:00,15min,Peter Sinks,UCC,270,-14.5,-13.3,-15.5,-13.38,-13.10,-13.13,-13.14,11/24/2020 06:49:06,11/24/2020 06:49:11,11/24/2020 06:48:56,11/24/2020 06:49:05,-13.30,-13.32,11/24/2020 06:49:06,11/24/2020 06:49:06,-15.32,-15.74,-15.76,-15.70,11/24/2020 06:59:04,11/24/2020 06:59:09,11/24/2020 06:58:21,11/24/2020 06:58:20,-15.45,-15.47,11/24/2020 06:58:53,11/24/2020 06:58:53,-14.40,-14.55,-14.48,-14.42,-14.45,-14.48,0.4780,0.6210,0.6820,0.6610,0.5250,0.5250,0,0,24NOV2020:06:59:39,0.2,11/24/2020 06:58:50,0.0,153,0.0000,2400,11/24/2020 06:45:06,2370,11/24/2020 06:45:01,2374,12.4,-13.23,-13.23,-13.23,-13.23,11/24/2020 06:49:15,11/24/2020 06:49:15,11/24/2020 06:49:14,11/24/2020 06:49:14,-13.37,-13.37,11/24/2020 06:49:35,11/24/2020 06:49:35,-15.56,-15.56,-15.56,-15.56,11/24/2020 06:58:32,11/24/2020 06:58:32,11/24/2020 06:58:32,11/24/2020 06:58:32,-15.44,-15.44,11/24/2020 06:59:23,11/24/2020 06:59:22,-14.45,-14.45,-14.45,-14.45,-14.45,-14.45,0.597,0.597,0.597,0.597,0.506,0.506,0
24NOV2020:07:15:00,15min,Peter Sinks,UCC,270,-15.2,-14.6,-15.6,-14.69,-14.53,-14.24,-14.11,11/24/2020 07:05:14,11/24/2020 07:05:08,11/24/2020 07:06:21,11/24/2020 07:06:23,-14.56,-14.59,11/24/2020 07:05:12,11/24/2020 07:05:12,-15.45,-15.74,-15.62,-15.51,11/24/2020 07:12:39,11/24/2020 07:12:45,11/24/2020 07:12:39,11/24/2020 07:12:30,-15.67,-15.69,11/24/2020 07:14:04,11/24/2020 07:14:04,-15.12,-15.26,-15.05,-14.98,-15.17,-15.19,0.2080,0.2760,0.3270,0.3330,0.2640,0.2640,0,1,24NOV2020:07:15:00,0.7,11/24/2020 07:03:41,0.0,13,18.2500,2400,11/24/2020 07:00:10,2370,11/24/2020 07:00:01,2373,12.3,-14.46,-14.46,-14.46,-14.46,11/24/2020 07:06:34,11/24/2020 07:06:33,11/24/2020 07:06:33,11/24/2020 07:06:33,-14.64,-14.64,11/24/2020 07:05:38,11/24/2020 07:05:37,-15.57,-15.57,-15.56,-15.56,11/24/2020 07:12:53,11/24/2020 07:12:51,11/24/2020 07:12:53,11/24/2020 07:12:53,-15.61,-15.61,11/24/2020 07:13:15,11/24/2020 07:13:14,-15.1,-15.1,-15.1,-15.1,-15.18,-15.18,0.279,0.279,0.279,0.279,0.254,0.254,0
24NOV2020:07:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.8,-15.9,-14.85,-14.85,-14.49,-14.31,11/24/2020 07:24:19,11/24/2020 07:21:15,11/24/2020 07:22:37,11/24/2020 07:22:36,-14.86,-14.88,11/24/2020 07:24:19,11/24/2020 07:24:19,-15.77,-16.06,-16.13,-15.98,11/24/2020 07:28:01,11/24/2020 07:27:56,11/24/2020 07:27:48,11/24/2020 07:27:48,-15.97,-15.99,11/24/2020 07:27:27,11/24/2020 07:27:27,-15.36,-15.50,-15.33,-15.26,-15.44,-15.46,0.2520,0.3770,0.4250,0.4340,0.3200,0.3200,3,6,24NOV2020:07:30:00,0.7,11/24/2020 07:24:41,0.0,156,17.8600,2400,11/24/2020 07:15:16,2340,11/24/2020 07:17:03,2373,12.4,-14.72,-14.72,-14.72,-14.72,11/24/2020 07:24:22,11/24/2020 07:24:22,11/24/2020 07:24:22,11/24/2020 07:24:22,-14.96,-14.96,11/24/2020 07:23:34,11/24/2020 07:23:34,-15.95,-15.96,-15.95,-15.95,11/24/2020 07:28:05,11/24/2020 07:28:04,11/24/2020 07:28:04,11/24/2020 07:28:04,-15.91,-15.91,11/24/2020 07:28:04,11/24/2020 07:28:03,-15.36,-15.36,-15.36,-15.36,-15.44,-15.44,0.361,0.361,0.361,0.36,0.309,0.309,0
24NOV2020:07:45:00,15min,Peter Sinks,UCC,270,-15.3,-14.3,-16.5,-14.36,-14.03,-13.74,-13.78,11/24/2020 07:32:35,11/24/2020 07:32:36,11/24/2020 07:33:55,11/24/2020 07:33:56,-14.27,-14.29,11/24/2020 07:32:47,11/24/2020 07:32:47,-16.48,-16.91,-16.34,-16.28,11/24/2020 07:41:09,11/24/2020 07:41:01,11/24/2020 07:40:07,11/24/2020 07:40:04,-16.72,-16.73,11/24/2020 07:41:13,11/24/2020 07:41:13,-15.17,-15.30,-15.20,-15.16,-15.28,-15.30,0.5470,0.6620,0.5920,0.5750,0.5980,0.5980,9,13,24NOV2020:07:44:01,1.5,11/24/2020 07:37:56,0.1,180,33.0900,4890,11/24/2020 07:38:14,2370,11/24/2020 07:30:01,3394,12.4,-14.2,-14.19,-14.2,-14.2,11/24/2020 07:34:10,11/24/2020 07:34:09,11/24/2020 07:34:09,11/24/2020 07:34:09,-14.47,-14.47,11/24/2020 07:32:51,11/24/2020 07:32:50,-16.4,-16.4,-16.4,-16.4,11/24/2020 07:40:15,11/24/2020 07:40:15,11/24/2020 07:40:15,11/24/2020 07:40:15,-16.66,-16.66,11/24/2020 07:41:41,11/24/2020 07:41:41,-15.21,-15.21,-15.21,-15.21,-15.3,-15.3,0.569,0.569,0.569,0.569,0.587,0.587,0
24NOV2020:08:00:00,15min,Peter Sinks,UCC,270,-14.3,-12.8,-15.3,-12.74,-12.38,-12.77,-12.80,11/24/2020 07:46:53,11/24/2020 07:46:43,11/24/2020 07:46:47,11/24/2020 07:46:48,-12.63,-12.66,11/24/2020 07:46:56,11/24/2020 07:46:56,-15.07,-15.55,-15.19,-15.11,11/24/2020 07:52:52,11/24/2020 07:52:57,11/24/2020 07:53:03,11/24/2020 07:52:36,-15.30,-15.33,11/24/2020 07:52:51,11/24/2020 07:52:51,-14.19,-14.34,-14.27,-14.23,-14.33,-14.35,0.4220,0.5690,0.5410,0.5150,0.4710,0.4700,17,25,24NOV2020:07:59:09,0.7,11/24/2020 07:45:42,0.0,197,21.3200,4860,11/24/2020 07:45:03,4830,11/24/2020 07:45:01,4850,12.3,-12.69,-12.7,-12.7,-12.7,11/24/2020 07:47:00,11/24/2020 07:47:00,11/24/2020 07:46:59,11/24/2020 07:46:59,-12.84,-12.84,11/24/2020 07:47:16,11/24/2020 07:47:16,-15.19,-15.19,-15.19,-15.19,11/24/2020 07:53:05,11/24/2020 07:53:04,11/24/2020 07:53:04,11/24/2020 07:53:04,-15.31,-15.31,11/24/2020 07:53:23,11/24/2020 07:53:22,-14.26,-14.26,-14.26,-14.26,-14.35,-14.35,0.493,0.493,0.493,0.493,0.456,0.455,1
24NOV2020:08:15:00,15min,Peter Sinks,UCC,270,-14.4,-13.5,-15.2,-13.20,-13.20,-13.31,-13.26,11/24/2020 08:14:58,11/24/2020 08:14:58,11/24/2020 08:14:58,11/24/2020 08:14:56,-13.45,-13.47,11/24/2020 08:14:59,11/24/2020 08:14:59,-15.07,-15.58,-15.52,-15.58,11/24/2020 08:01:42,11/24/2020 08:01:43,11/24/2020 08:01:41,11/24/2020 08:01:41,-15.16,-15.18,11/24/2020 08:01:42,11/24/2020 08:01:42,-14.30,-14.51,-14.43,-14.36,-14.47,-14.49,0.4200,0.5040,0.4770,0.4830,0.4380,0.4380,36,56,24NOV2020:08:14:54,1.3,11/24/2020 08:01:27,0.0,176,1.8170,4890,11/24/2020 08:02:42,4830,11/24/2020 08:00:03,4869,12.4,-13.37,-13.36,-13.36,-13.36,11/24/2020 08:15:00,11/24/2020 08:15:00,11/24/2020 08:15:00,11/24/2020 08:15:00,-13.6,-13.59,11/24/2020 08:14:04,11/24/2020 08:14:03,-15.36,-15.36,-15.36,-15.36,11/24/2020 08:01:49,11/24/2020 08:01:49,11/24/2020 08:01:49,11/24/2020 08:01:48,-15.06,-15.06,11/24/2020 08:02:05,11/24/2020 08:02:04,-14.41,-14.41,-14.41,-14.41,-14.5,-14.5,0.448,0.448,0.448,0.449,0.411,0.412,1
24NOV2020:08:30:00,15min,Peter Sinks,UCC,270,-12.8,-12.0,-13.5,-11.81,-11.98,-11.28,-11.23,11/24/2020 08:29:07,11/24/2020 08:29:09,11/24/2020 08:27:13,11/24/2020 08:27:11,-11.96,-11.99,11/24/2020 08:29:12,11/24/2020 08:29:12,-13.26,-13.54,-13.37,-13.32,11/24/2020 08:17:41,11/24/2020 08:17:46,11/24/2020 08:16:45,11/24/2020 08:18:48,-13.52,-13.54,11/24/2020 08:18:08,11/24/2020 08:18:08,-12.65,-12.90,-12.42,-12.36,-12.83,-12.86,0.4010,0.3810,0.6470,0.6680,0.3910,0.3900,73,98,24NOV2020:08:29:50,0.2,11/24/2020 08:29:03,0.0,247,0.0010,4980,11/24/2020 08:26:41,4860,11/24/2020 08:15:03,4922,12.4,-11.82,-11.82,-11.82,-11.82,11/24/2020 08:27:00,11/24/2020 08:26:59,11/24/2020 08:26:59,11/24/2020 08:26:59,-12.11,-12.11,11/24/2020 08:29:30,11/24/2020 08:29:29,-13.35,-13.35,-13.35,-13.34,11/24/2020 08:15:01,11/24/2020 08:15:01,11/24/2020 08:15:01,11/24/2020 08:15:01,-13.6,-13.59,11/24/2020 08:15:01,11/24/2020 08:15:01,-12.6,-12.6,-12.59,-12.59,-12.86,-12.86,0.508,0.508,0.508,0.508,0.389,0.389,1
24NOV2020:08:45:00,15min,Peter Sinks,UCC,270,-11.1,-9.7,-12.1,-9.76,-10.03,-8.01,-7.96,11/24/2020 08:44:59,11/24/2020 08:45:00,11/24/2020 08:42:09,11/24/2020 08:42:09,-9.95,-9.98,11/24/2020 08:44:59,11/24/2020 08:44:59,-11.96,-12.26,-11.58,-11.51,11/24/2020 08:30:01,11/24/2020 08:30:19,11/24/2020 08:30:04,11/24/2020 08:30:01,-12.40,-12.43,11/24/2020 08:30:01,11/24/2020 08:30:01,-10.85,-11.18,-10.16,-10.08,-11.09,-11.12,0.5990,0.5640,0.8220,0.8480,0.5930,0.5930,111,146,24NOV2020:08:42:24,0.0,11/24/2020 08:30:01,0.0,0,0.0000,5100,11/24/2020 08:41:35,4950,11/24/2020 08:30:03,5029,12.5,-9.13,-9.13,-9.13,-9.13,11/24/2020 08:42:18,11/24/2020 08:42:18,11/24/2020 08:42:17,11/24/2020 08:42:17,-10.18,-10.18,11/24/2020 08:45:00,11/24/2020 08:45:00,-11.84,-11.83,-11.83,-11.84,11/24/2020 08:30:01,11/24/2020 08:30:01,11/24/2020 08:30:01,11/24/2020 08:30:01,-12.33,-12.33,11/24/2020 08:30:06,11/24/2020 08:30:04,-10.59,-10.59,-10.59,-10.59,-11.14,-11.14,0.679,0.679,0.679,0.679,0.597,0.597,1
24NOV2020:09:00:00,15min,Peter Sinks,UCC,270,-8.9,-7.3,-10.0,-7.40,-7.60,-6.37,-6.26,11/24/2020 08:59:36,11/24/2020 08:58:12,11/24/2020 08:59:39,11/24/2020 08:59:34,-7.57,-7.60,11/24/2020 08:58:14,11/24/2020 08:58:14,-9.76,-10.14,-9.76,-9.71,11/24/2020 08:46:39,11/24/2020 08:46:19,11/24/2020 08:45:45,11/24/2020 08:45:45,-10.03,-10.05,11/24/2020 08:45:02,11/24/2020 08:45:02,-8.75,-9.05,-8.51,-8.46,-8.95,-8.98,0.6630,0.6970,0.9300,0.9520,0.7010,0.7000,145,172,24NOV2020:08:55:29,1.1,11/24/2020 08:56:57,0.1,320,18.1700,5340,11/24/2020 08:58:42,5070,11/24/2020 08:45:02,5204,12.9,-6.956,-6.956,-6.956,-6.957,11/24/2020 08:59:45,11/24/2020 08:59:44,11/24/2020 08:59:44,11/24/2020 08:59:44,-7.622,-7.622,11/24/2020 08:58:37,11/24/2020 08:58:37,-9.75,-9.75,-9.74,-9.74,11/24/2020 08:45:58,11/24/2020 08:45:58,11/24/2020 08:45:57,11/24/2020 08:45:57,-10.17,-10.17,11/24/2020 08:45:01,11/24/2020 08:45:01,-8.71,-8.71,-8.71,-8.71,-9,-9,0.772,0.772,0.772,0.773,0.691,0.692,2
24NOV2020:09:15:00,15min,Peter Sinks,UCC,270,-6.7,-5.5,-7.7,-5.51,-5.89,-4.23,-4.08,11/24/2020 09:13:59,11/24/2020 09:14:51,11/24/2020 09:12:19,11/24/2020 09:12:17,-5.76,-5.79,11/24/2020 09:13:35,11/24/2020 09:13:35,-7.62,-8.05,-7.90,-7.89,11/24/2020 09:01:19,11/24/2020 09:01:52,11/24/2020 09:02:47,11/24/2020 09:02:48,-7.72,-7.75,11/24/2020 09:01:13,11/24/2020 09:01:13,-6.51,-6.88,-6.29,-6.21,-6.71,-6.74,0.6210,0.6160,0.9450,0.9760,0.6030,0.6020,181,219,24NOV2020:09:11:39,0.9,11/24/2020 09:02:39,0.1,317,14.1600,5850,11/24/2020 09:11:23,5250,11/24/2020 09:00:03,5584,13.5,-5.186,-5.186,-5.186,-5.187,11/24/2020 09:12:52,11/24/2020 09:12:52,11/24/2020 09:12:51,11/24/2020 09:12:51,-5.779,-5.779,11/24/2020 09:14:53,11/24/2020 09:14:52,-7.649,-7.647,-7.648,-7.649,11/24/2020 09:02:55,11/24/2020 09:02:55,11/24/2020 09:02:55,11/24/2020 09:02:54,-7.707,-7.707,11/24/2020 09:01:33,11/24/2020 09:01:33,-6.485,-6.484,-6.484,-6.484,-6.757,-6.756,0.729,0.729,0.73,0.73,0.595,0.595,2
24NOV2020:09:30:00,15min,Peter Sinks,UCC,270,-5.2,-3.6,-6.0,-3.41,-3.78,-1.38,-1.45,11/24/2020 09:29:41,11/24/2020 09:29:41,11/24/2020 09:22:25,11/24/2020 09:22:25,-3.74,-3.77,11/24/2020 09:29:47,11/24/2020 09:29:47,-5.88,-6.51,-5.92,-6.12,11/24/2020 09:16:57,11/24/2020 09:16:56,11/24/2020 09:16:36,11/24/2020 09:17:39,-6.15,-6.18,11/24/2020 09:17:10,11/24/2020 09:17:10,-4.85,-5.37,-4.25,-4.20,-5.22,-5.25,0.6870,0.7390,1.1470,1.1650,0.6850,0.6840,251,316,24NOV2020:09:27:25,1.3,11/24/2020 09:27:59,0.1,283,32.5900,5880,11/24/2020 09:20:47,5820,11/24/2020 09:15:02,5844,14.9,-3.359,-3.366,-3.363,-3.354,11/24/2020 09:25:41,11/24/2020 09:25:41,11/24/2020 09:25:40,11/24/2020 09:25:39,-3.91,-3.904,11/24/2020 09:30:00,11/24/2020 09:30:00,-5.98,-5.984,-5.981,-5.978,11/24/2020 09:16:59,11/24/2020 09:16:59,11/24/2020 09:16:59,11/24/2020 09:16:58,-6.091,-6.092,11/24/2020 09:17:46,11/24/2020 09:17:46,-4.687,-4.687,-4.686,-4.685,-5.266,-5.265,0.707,0.707,0.708,0.708,0.654,0.655,2
24NOV2020:09:45:00,15min,Peter Sinks,UCC,270,-3.5,-2.8,-3.9,-2.57,-3.04,-1.31,-1.50,11/24/2020 09:42:27,11/24/2020 09:40:04,11/24/2020 09:35:07,11/24/2020 09:35:06,-3.01,-3.05,11/24/2020 09:40:06,11/24/2020 09:40:06,-3.64,-4.49,-3.54,-3.81,11/24/2020 09:31:16,11/24/2020 09:41:42,11/24/2020 09:31:01,11/24/2020 09:31:02,-4.04,-4.07,11/24/2020 09:31:13,11/24/2020 09:31:13,-3.11,-3.79,-2.60,-2.76,-3.53,-3.56,0.2710,0.3380,0.4870,0.5780,0.2230,0.2230,292,341,24NOV2020:09:43:21,1.3,11/24/2020 09:44:35,0.1,183,0.5670,5880,11/24/2020 09:31:27,5820,11/24/2020 09:30:03,5850,14.9,-2.468,-2.47,-2.47,-2.462,11/24/2020 09:35:12,11/24/2020 09:42:31,11/24/2020 09:42:31,11/24/2020 09:35:11,-3.151,-3.151,11/24/2020 09:44:54,11/24/2020 09:44:53,-3.741,-3.746,-3.743,-3.739,11/24/2020 09:31:20,11/24/2020 09:31:19,11/24/2020 09:31:18,11/24/2020 09:31:19,-3.984,-3.984,11/24/2020 09:31:39,11/24/2020 09:31:38,-3.068,-3.068,-3.068,-3.068,-3.556,-3.556,0.306,0.306,0.306,0.306,0.194,0.194,2
24NOV2020:10:00:00,15min,Peter Sinks,UCC,270,-2.5,-0.6,-3.4,-0.86,-1.15,1.21,1.41,11/24/2020 10:00:00,11/24/2020 09:57:53,11/24/2020 09:50:02,11/24/2020 09:59:48,-0.96,-0.99,11/24/2020 09:57:54,11/24/2020 09:57:54,-3.19,-4.34,-2.70,-2.81,11/24/2020 09:47:15,11/24/2020 09:48:17,11/24/2020 09:51:05,11/24/2020 09:51:07,-4.06,-4.09,11/24/2020 09:48:46,11/24/2020 09:48:46,-2.06,-2.82,-1.32,-1.14,-2.52,-2.55,0.7210,0.8980,0.9510,0.9850,0.8130,0.8120,329,372,24NOV2020:09:58:10,1.3,11/24/2020 09:56:15,0.1,339,6.2310,5880,11/24/2020 09:45:11,5820,11/24/2020 09:45:02,5854,14.9,-0.061,-0.057,-0.059,-0.059,11/24/2020 10:00:00,11/24/2020 10:00:00,11/24/2020 10:00:00,11/24/2020 10:00:00,-1.176,-1.175,11/24/2020 09:58:14,11/24/2020 09:58:13,-2.942,-2.949,-2.943,-2.937,11/24/2020 09:45:11,11/24/2020 09:45:10,11/24/2020 09:45:10,11/24/2020 09:45:10,-3.952,-3.954,11/24/2020 09:49:05,11/24/2020 09:49:05,-1.862,-1.861,-1.86,-1.859,-2.566,-2.565,0.52,0.52,0.521,0.522,0.789,0.79,2
24NOV2020:10:15:00,15min,Peter Sinks,UCC,270,-0.3,1.1,-1.4,1.22,0.84,1.89,2.03,11/24/2020 10:14:54,11/24/2020 10:14:30,11/24/2020 10:15:00,11/24/2020 10:15:00,1.05,1.02,11/24/2020 10:14:55,11/24/2020 10:14:55,-0.91,-2.11,-2.30,-2.48,11/24/2020 10:01:18,11/24/2020 10:01:18,11/24/2020 10:05:25,11/24/2020 10:05:30,-1.56,-1.59,11/24/2020 10:00:31,11/24/2020 10:00:31,0.05,-0.57,-0.74,-0.68,-0.32,-0.36,0.4880,0.6640,0.9160,1.0330,0.5740,0.5740,372,400,24NOV2020:10:14:56,2.2,11/24/2020 10:11:29,0.7,204,63.7800,5880,11/24/2020 10:00:06,5820,11/24/2020 10:04:58,5856,14.8,1.271,1.273,1.287,1.3,11/24/2020 10:15:00,11/24/2020 10:15:00,11/24/2020 10:15:00,11/24/2020 10:15:00,0.95,0.954,11/24/2020 10:15:00,11/24/2020 10:15:00,-1.357,-1.358,-1.356,-1.356,11/24/2020 10:05:40,11/24/2020 10:05:40,11/24/2020 10:05:39,11/24/2020 10:05:39,-1.382,-1.382,11/24/2020 10:01:13,11/24/2020 10:01:12,-0.498,-0.497,-0.497,-0.497,-0.378,-0.377,0.525,0.526,0.527,0.527,0.545,0.546,2
24NOV2020:10:30:00,15min,Peter Sinks,UCC,270,1.6,2.8,0.7,2.82,2.53,4.35,4.48,11/24/2020 10:19:05,11/24/2020 10:19:04,11/24/2020 10:19:32,11/24/2020 10:19:32,2.52,2.49,11/24/2020 10:19:06,11/24/2020 10:19:06,1.22,0.10,-0.61,-0.70,11/24/2020 10:15:01,11/24/2020 10:29:49,11/24/2020 10:24:37,11/24/2020 10:24:36,0.87,0.83,11/24/2020 10:29:53,11/24/2020 10:29:53,1.95,1.36,1.42,1.34,1.61,1.58,0.3220,0.4150,1.2670,1.3730,0.3330,0.3330,405,420,24NOV2020:10:29:38,2.2,11/24/2020 10:15:48,0.6,186,46.5300,5880,11/24/2020 10:15:02,5820,11/24/2020 10:24:02,5858,14.9,3.301,3.295,3.298,3.301,11/24/2020 10:19:19,11/24/2020 10:19:19,11/24/2020 10:19:19,11/24/2020 10:19:18,2.353,2.353,11/24/2020 10:19:30,11/24/2020 10:19:30,0.484,0.485,0.485,0.485,11/24/2020 10:24:48,11/24/2020 10:24:48,11/24/2020 10:24:48,11/24/2020 10:24:47,0.929,0.929,11/24/2020 10:23:00,11/24/2020 10:23:00,1.518,1.518,1.518,1.518,1.593,1.593,0.699,0.699,0.699,0.699,0.308,0.307,2
24NOV2020:10:45:00,15min,Peter Sinks,UCC,270,3.0,4.3,1.2,4.61,4.36,5.35,5.46,11/24/2020 10:38:17,11/24/2020 10:38:15,11/24/2020 10:44:40,11/24/2020 10:44:38,4.29,4.25,11/24/2020 10:38:17,11/24/2020 10:38:17,1.74,0.59,0.48,0.77,11/24/2020 10:30:35,11/24/2020 10:30:33,11/24/2020 10:33:51,11/24/2020 10:34:57,0.87,0.83,11/24/2020 10:30:01,11/24/2020 10:30:01,3.34,2.70,2.58,2.68,2.97,2.94,0.7360,0.7860,1.2980,1.2950,0.7440,0.7440,431,442,24NOV2020:10:44:51,3.3,11/24/2020 10:39:24,0.9,341,65.3400,5880,11/24/2020 10:30:02,5850,11/24/2020 10:30:01,5863,14.9,4.626,4.625,4.628,4.625,11/24/2020 10:44:50,11/24/2020 10:44:49,11/24/2020 10:44:49,11/24/2020 10:44:49,4.054,4.057,11/24/2020 10:38:33,11/24/2020 10:38:32,1.334,1.323,1.333,1.341,11/24/2020 10:30:32,11/24/2020 10:30:32,11/24/2020 10:30:32,11/24/2020 10:30:31,1.168,1.165,11/24/2020 10:30:10,11/24/2020 10:30:10,2.796,2.797,2.798,2.799,2.913,2.915,0.842,0.842,0.843,0.843,0.762,0.761,2
24NOV2020:11:00:00,15min,Peter Sinks,UCC,270,4.5,6.7,3.8,6.40,5.81,11.31,11.34,11/24/2020 10:58:05,11/24/2020 10:53:47,11/24/2020 10:56:56,11/24/2020 10:56:58,5.73,5.69,11/24/2020 10:58:57,11/24/2020 10:58:57,4.03,2.67,4.56,4.56,11/24/2020 10:48:47,11/24/2020 10:50:05,11/24/2020 10:45:48,11/24/2020 10:45:46,3.23,3.19,11/24/2020 10:50:04,11/24/2020 10:50:04,5.01,4.14,7.10,7.24,4.43,4.39,0.5700,0.7100,1.7280,1.7600,0.5960,0.5960,451,464,24NOV2020:10:59:57,1.1,11/24/2020 10:47:47,0.1,194,21.9900,5880,11/24/2020 10:45:02,5850,11/24/2020 10:45:01,5863,14.9,8.05,8.04,8.05,8.06,11/24/2020 10:57:03,11/24/2020 10:57:03,11/24/2020 10:57:02,11/24/2020 10:57:02,5.419,5.419,11/24/2020 10:59:13,11/24/2020 10:59:12,4.235,4.232,4.235,4.238,11/24/2020 10:48:54,11/24/2020 10:48:54,11/24/2020 10:48:54,11/24/2020 10:48:54,3.277,3.277,11/24/2020 10:50:29,11/24/2020 10:50:28,5.854,5.854,5.855,5.856,4.394,4.395,1.02,1.02,1.02,1.02,0.578,0.578,2
24NOV2020:11:15:00,15min,Peter Sinks,UCC,270,6.7,8.6,4.5,9.07,8.67,8.98,9.02,11/24/2020 11:14:51,11/24/2020 11:14:50,11/24/2020 11:15:00,11/24/2020 11:15:00,8.57,8.53,11/24/2020 11:14:05,11/24/2020 11:14:05,5.27,4.54,3.20,3.29,11/24/2020 11:00:01,11/24/2020 11:00:01,11/24/2020 11:04:48,11/24/2020 11:04:50,4.53,4.50,11/24/2020 11:00:01,11/24/2020 11:00:01,7.06,6.42,5.89,5.92,6.64,6.60,0.8010,0.8710,1.4700,1.4950,0.8130,0.8120,469,477,24NOV2020:11:14:41,3.5,11/24/2020 11:04:55,0.8,153,72.9000,5880,11/24/2020 11:00:01,5760,11/24/2020 11:04:47,5805,14.7,8.75,8.74,8.75,8.76,11/24/2020 11:15:00,11/24/2020 11:15:00,11/24/2020 11:15:00,11/24/2020 11:15:00,8.38,8.38,11/24/2020 11:14:17,11/24/2020 11:14:16,4.624,4.625,4.625,4.624,11/24/2020 11:04:58,11/24/2020 11:04:58,11/24/2020 11:04:57,11/24/2020 11:04:57,4.3,4.303,11/24/2020 11:00:01,11/24/2020 11:00:01,6.301,6.303,6.303,6.303,6.556,6.558,1.004,1.004,1.005,1.006,0.819,0.819,2
24NOV2020:11:30:00,15min,Peter Sinks,UCC,270,9.6,11.8,8.1,12.55,13.23,12.47,12.67,11/24/2020 11:29:46,11/24/2020 11:29:44,11/24/2020 11:29:43,11/24/2020 11:16:59,12.20,12.16,11/24/2020 11:29:52,11/24/2020 11:29:52,8.89,7.81,6.52,6.39,11/24/2020 11:15:01,11/24/2020 11:16:09,11/24/2020 11:25:26,11/24/2020 11:25:12,8.20,8.16,11/24/2020 11:16:07,11/24/2020 11:16:07,9.99,9.37,9.49,9.46,9.57,9.53,0.6340,0.8760,1.4870,1.5920,0.7910,0.7910,483,491,24NOV2020:11:29:53,7.0,11/24/2020 11:29:35,1.3,158,43.0500,5790,11/24/2020 11:15:01,5730,11/24/2020 11:21:27,5762,14.6,12.34,12.35,12.34,12.34,11/24/2020 11:29:54,11/24/2020 11:29:53,11/24/2020 11:29:53,11/24/2020 11:29:53,11.28,11.3,11/24/2020 11:30:00,11/24/2020 11:30:00,7.916,7.916,7.914,7.916,11/24/2020 11:25:30,11/24/2020 11:25:29,11/24/2020 11:25:29,11/24/2020 11:25:29,8.2,8.21,11/24/2020 11:15:01,11/24/2020 11:15:01,9.55,9.55,9.55,9.55,9.49,9.5,0.732,0.733,0.734,0.734,0.732,0.733,2
24NOV2020:11:45:00,15min,Peter Sinks,UCC,270,18.8,19.9,11.3,19.96,19.77,20.10,20.22,11/24/2020 11:43:36,11/24/2020 11:43:38,11/24/2020 11:41:32,11/24/2020 11:41:32,20.12,20.07,11/24/2020 11:42:28,11/24/2020 11:42:28,11.51,11.09,10.65,10.86,11/24/2020 11:30:08,11/24/2020 11:30:08,11/24/2020 11:30:05,11/24/2020 11:30:04,11.61,11.56,11/24/2020 11:30:08,11/24/2020 11:30:08,18.76,18.64,18.89,18.93,18.83,18.78,1.7330,1.6030,1.3770,1.3630,1.7960,1.7950,495,500,24NOV2020:11:44:09,12.3,11/24/2020 11:43:45,6.5,20,13.2800,5790,11/24/2020 11:30:35,5730,11/24/2020 11:30:01,5753,14.6,19.89,19.89,19.89,19.89,11/24/2020 11:41:37,11/24/2020 11:41:37,11/24/2020 11:41:37,11/24/2020 11:41:37,19.98,19.98,11/24/2020 11:43:55,11/24/2020 11:43:54,11.28,11.27,11.28,11.28,11/24/2020 11:30:16,11/24/2020 11:30:16,11/24/2020 11:30:16,11/24/2020 11:30:15,11.33,11.36,11/24/2020 11:30:01,11/24/2020 11:30:01,18.74,18.74,18.75,18.75,18.67,18.68,1.618,1.615,1.61,1.605,1.999,1.991,2
24NOV2020:12:00:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.5,20.10,19.89,20.09,20.12,11/24/2020 11:50:04,11/24/2020 11:50:05,11/24/2020 11:49:50,11/24/2020 11:49:51,20.34,20.29,11/24/2020 11:50:14,11/24/2020 11:50:14,19.67,19.41,18.51,18.55,11/24/2020 11:45:06,11/24/2020 11:45:07,11/24/2020 11:55:12,11/24/2020 11:46:44,19.74,19.70,11/24/2020 11:45:19,11/24/2020 11:45:19,19.91,19.64,19.13,19.21,20.02,19.97,0.0930,0.1080,0.3610,0.3430,0.1230,0.1230,502,505,24NOV2020:11:58:40,10.5,11/24/2020 11:45:13,6.8,29,13.8300,5760,11/24/2020 11:45:01,5700,11/24/2020 11:46:00,5728,14.5,19.99,19.99,19.99,19.99,11/24/2020 11:50:12,11/24/2020 11:50:12,11/24/2020 11:50:12,11/24/2020 11:50:11,20.22,20.23,11/24/2020 11:50:42,11/24/2020 11:50:42,19.13,19.13,19.13,19.13,11/24/2020 11:46:52,11/24/2020 11:46:52,11/24/2020 11:46:52,11/24/2020 11:46:51,19.78,19.78,11/24/2020 11:59:14,11/24/2020 11:59:13,19.47,19.47,19.47,19.47,20,20,0.189,0.189,0.188,0.188,0.111,0.11,2
24NOV2020:12:15:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.5,20.25,20.02,23.04,23.12,11/24/2020 12:09:48,11/24/2020 12:09:49,11/24/2020 12:14:58,11/24/2020 12:14:58,20.44,20.39,11/24/2020 12:09:48,11/24/2020 12:09:48,19.48,19.03,18.70,18.84,11/24/2020 12:14:41,11/24/2020 12:08:11,11/24/2020 12:00:50,11/24/2020 12:00:50,19.55,19.51,11/24/2020 12:08:11,11/24/2020 12:08:11,19.91,19.61,20.65,20.60,20.02,19.97,0.1320,0.1680,1.3190,1.2790,0.1650,0.1650,505,508,24NOV2020:12:11:43,10.3,11/24/2020 12:00:10,5.4,23,25.4800,5760,11/24/2020 12:00:01,5670,11/24/2020 12:07:15,5703,14.5,21.26,21.27,21.27,21.28,11/24/2020 12:15:00,11/24/2020 12:15:00,11/24/2020 12:15:00,11/24/2020 12:15:00,20.35,20.35,11/24/2020 12:10:21,11/24/2020 12:10:21,19.27,19.27,19.27,19.27,11/24/2020 12:00:54,11/24/2020 12:00:54,11/24/2020 12:00:53,11/24/2020 12:00:53,19.64,19.64,11/24/2020 12:08:39,11/24/2020 12:08:39,20.18,20.18,20.18,20.18,20,20,0.662,0.662,0.662,0.663,0.146,0.146,2
24NOV2020:12:30:00,15min,Peter Sinks,UCC,270,19.8,21.4,20.1,19.97,19.97,25.68,25.84,11/24/2020 12:18:56,11/24/2020 12:29:51,11/24/2020 12:25:33,11/24/2020 12:25:40,20.38,20.33,11/24/2020 12:29:50,11/24/2020 12:29:50,18.75,18.63,20.95,21.15,11/24/2020 12:28:31,11/24/2020 12:26:47,11/24/2020 12:17:35,11/24/2020 12:17:35,19.49,19.44,11/24/2020 12:28:31,11/24/2020 12:28:31,19.66,19.58,23.67,23.77,20.03,19.99,0.2050,0.2230,0.9680,0.9710,0.1810,0.1810,507,508,24NOV2020:12:17:50,8.3,11/24/2020 12:29:44,3.9,6,14.8300,5700,11/24/2020 12:15:03,5640,11/24/2020 12:16:16,5674,14.5,22.55,22.54,22.54,22.55,11/24/2020 12:25:43,11/24/2020 12:25:43,11/24/2020 12:25:43,11/24/2020 12:25:43,20.29,20.3,11/24/2020 12:30:00,11/24/2020 12:30:00,20.42,20.42,20.42,20.42,11/24/2020 12:17:44,11/24/2020 12:17:44,11/24/2020 12:17:44,11/24/2020 12:17:43,19.68,19.68,11/24/2020 12:26:54,11/24/2020 12:26:54,21.67,21.67,21.67,21.67,20,20,0.463,0.462,0.463,0.463,0.153,0.154,2
24NOV2020:12:45:00,15min,Peter Sinks,UCC,270,19.9,21.1,20.2,19.98,20.07,24.39,24.53,11/24/2020 12:40:44,11/24/2020 12:36:18,11/24/2020 12:31:34,11/24/2020 12:31:33,20.38,20.33,11/24/2020 12:30:04,11/24/2020 12:30:04,19.21,19.28,21.32,21.30,11/24/2020 12:37:01,11/24/2020 12:37:02,11/24/2020 12:40:38,11/24/2020 12:41:43,19.68,19.63,11/24/2020 12:42:35,11/24/2020 12:42:35,19.67,19.71,22.95,22.94,20.09,20.04,0.1510,0.1280,0.6930,0.7160,0.1180,0.1180,503,507,24NOV2020:12:30:01,11.2,11/24/2020 12:39:51,6.4,19,12.7000,5730,11/24/2020 12:31:37,5640,11/24/2020 12:30:02,5693,14.4,21.93,21.93,21.93,21.93,11/24/2020 12:31:36,11/24/2020 12:31:36,11/24/2020 12:31:35,11/24/2020 12:31:35,20.31,20.31,11/24/2020 12:30:13,11/24/2020 12:30:12,20.47,20.47,20.47,20.47,11/24/2020 12:41:54,11/24/2020 12:41:54,11/24/2020 12:41:54,11/24/2020 12:41:54,19.85,19.85,11/24/2020 12:42:42,11/24/2020 12:42:41,21.32,21.32,21.32,21.32,20.07,20.07,0.324,0.324,0.324,0.324,0.098,0.098,2
24NOV2020:13:00:00,15min,Peter Sinks,UCC,270,20.7,21.9,20.2,21.17,21.09,24.10,24.21,11/24/2020 12:59:17,11/24/2020 12:54:56,11/24/2020 12:54:47,11/24/2020 12:54:47,21.46,21.41,11/24/2020 12:59:26,11/24/2020 12:59:26,19.48,19.44,20.98,20.98,11/24/2020 12:46:07,11/24/2020 12:46:07,11/24/2020 12:46:47,11/24/2020 12:46:47,19.83,19.78,11/24/2020 12:46:06,11/24/2020 12:46:06,20.54,20.50,22.53,22.54,20.94,20.90,0.3530,0.3870,0.6430,0.6670,0.3390,0.3390,496,500,24NOV2020:12:45:09,12.5,11/24/2020 12:51:09,6.9,16,15.9900,5730,11/24/2020 12:45:47,5280,11/24/2020 12:50:10,5346,14.4,22.42,22.42,22.42,22.41,11/24/2020 12:54:55,11/24/2020 12:54:55,11/24/2020 12:54:55,11/24/2020 12:54:54,21.31,21.31,11/24/2020 12:59:33,11/24/2020 12:59:33,20.45,20.45,20.45,20.45,11/24/2020 12:46:55,11/24/2020 12:46:55,11/24/2020 12:46:55,11/24/2020 12:46:55,19.93,19.93,11/24/2020 12:46:12,11/24/2020 12:46:12,21.52,21.52,21.52,21.52,20.9,20.9,0.446,0.446,0.447,0.447,0.341,0.341,2
24NOV2020:13:15:00,15min,Peter Sinks,UCC,270,21.2,22.1,21.1,21.61,21.70,23.84,23.89,11/24/2020 13:13:58,11/24/2020 13:13:58,11/24/2020 13:01:23,11/24/2020 13:01:23,21.91,21.86,11/24/2020 13:14:03,11/24/2020 13:14:03,20.40,20.48,21.24,21.26,11/24/2020 13:12:31,11/24/2020 13:12:30,11/24/2020 13:02:13,11/24/2020 13:02:13,20.94,20.89,11/24/2020 13:12:30,11/24/2020 13:12:30,21.04,21.06,22.62,22.64,21.39,21.34,0.2120,0.2050,0.6990,0.7060,0.1760,0.1750,492,531,24NOV2020:13:13:36,11.0,11/24/2020 13:11:04,5.6,21,19.1100,5340,11/24/2020 13:00:05,5280,11/24/2020 13:00:04,5313,14.4,22.52,22.52,22.52,22.52,11/24/2020 13:06:53,11/24/2020 13:06:53,11/24/2020 13:06:53,11/24/2020 13:06:52,21.77,21.77,11/24/2020 13:14:32,11/24/2020 13:14:32,21.12,21.12,21.12,21.12,11/24/2020 13:02:15,11/24/2020 13:02:14,11/24/2020 13:02:14,11/24/2020 13:02:14,21.11,21.11,11/24/2020 13:12:44,11/24/2020 13:12:43,21.84,21.84,21.84,21.84,21.36,21.36,0.364,0.364,0.364,0.364,0.152,0.153,2
24NOV2020:13:30:00,15min,Peter Sinks,UCC,270,21.3,22.3,21.1,21.69,21.60,24.23,24.29,11/24/2020 13:19:18,11/24/2020 13:19:18,11/24/2020 13:19:24,11/24/2020 13:19:24,21.83,21.78,11/24/2020 13:16:59,11/24/2020 13:16:59,20.03,20.14,21.41,21.43,11/24/2020 13:15:23,11/24/2020 13:15:23,11/24/2020 13:29:52,11/24/2020 13:29:53,20.79,20.74,11/24/2020 13:15:23,11/24/2020 13:15:23,21.12,21.14,22.74,22.78,21.44,21.39,0.2140,0.1990,0.6550,0.6690,0.1660,0.1660,451,665,24NOV2020:13:26:47,12.7,11/24/2020 13:25:37,6.3,15,20.4900,5340,11/24/2020 13:17:18,5280,11/24/2020 13:15:01,5303,14.4,22.81,22.81,22.81,22.81,11/24/2020 13:19:29,11/24/2020 13:19:28,11/24/2020 13:19:28,11/24/2020 13:19:28,21.74,21.74,11/24/2020 13:15:01,11/24/2020 13:15:01,21.2,21.21,21.2,21.19,11/24/2020 13:15:28,11/24/2020 13:15:28,11/24/2020 13:15:28,11/24/2020 13:15:27,21.08,21.08,11/24/2020 13:15:40,11/24/2020 13:15:40,21.95,21.95,21.95,21.95,21.42,21.42,0.366,0.366,0.366,0.367,0.144,0.143,2
24NOV2020:13:45:00,15min,Peter Sinks,UCC,270,20.9,21.7,20.5,21.47,21.43,22.57,22.61,11/24/2020 13:34:55,11/24/2020 13:34:55,11/24/2020 13:31:16,11/24/2020 13:31:16,21.61,21.56,11/24/2020 13:34:47,11/24/2020 13:34:47,20.09,20.10,20.48,20.52,11/24/2020 13:44:45,11/24/2020 13:44:44,11/24/2020 13:42:29,11/24/2020 13:42:29,20.34,20.29,11/24/2020 13:44:46,11/24/2020 13:44:46,20.74,20.74,21.31,21.34,20.99,20.95,0.3160,0.3150,0.5200,0.5190,0.3130,0.3130,280,731,24NOV2020:13:32:59,18.2,11/24/2020 13:31:41,6.7,34,25.1000,5370,11/24/2020 13:43:11,5220,11/24/2020 13:31:46,5300,14.4,21.87,21.87,21.87,21.87,11/24/2020 13:35:53,11/24/2020 13:35:52,11/24/2020 13:35:52,11/24/2020 13:35:52,21.54,21.54,11/24/2020 13:35:13,11/24/2020 13:35:12,20.49,20.49,20.49,20.49,11/24/2020 13:42:39,11/24/2020 13:42:39,11/24/2020 13:42:39,11/24/2020 13:42:39,20.45,20.45,11/24/2020 13:45:00,11/24/2020 13:45:00,21.04,21.04,21.04,21.04,20.99,20.99,0.368,0.368,0.368,0.368,0.301,0.301,2
24NOV2020:14:00:00,15min,Peter Sinks,UCC,270,19.8,20.9,19.4,20.62,20.63,21.52,21.59,11/24/2020 13:45:49,11/24/2020 13:45:51,11/24/2020 13:45:57,11/24/2020 13:45:56,20.93,20.88,11/24/2020 13:45:48,11/24/2020 13:45:48,19.06,19.06,19.43,19.47,11/24/2020 13:56:51,11/24/2020 13:56:49,11/24/2020 13:54:19,11/24/2020 13:54:19,19.29,19.24,11/24/2020 13:57:14,11/24/2020 13:57:14,19.66,19.66,20.19,20.24,19.90,19.85,0.3400,0.3440,0.4650,0.4750,0.3360,0.3350,195,261,24NOV2020:13:58:16,14.0,11/24/2020 13:59:55,6.9,24,25.1600,5370,11/24/2020 13:45:32,5250,11/24/2020 13:50:04,5308,14.4,21.05,21.05,21.05,21.05,11/24/2020 13:46:05,11/24/2020 13:46:05,11/24/2020 13:46:04,11/24/2020 13:46:04,20.75,20.75,11/24/2020 13:46:11,11/24/2020 13:46:10,19.38,19.38,19.38,19.38,11/24/2020 13:54:30,11/24/2020 13:54:30,11/24/2020 13:54:30,11/24/2020 13:54:29,19.38,19.37,11/24/2020 13:57:19,11/24/2020 13:57:19,19.95,19.95,19.95,19.95,19.88,19.88,0.393,0.393,0.393,0.392,0.335,0.335,1
24NOV2020:14:15:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.2,19.90,19.91,20.44,20.49,11/24/2020 14:00:51,11/24/2020 14:00:51,11/24/2020 14:00:21,11/24/2020 14:00:23,20.04,19.99,11/24/2020 14:00:51,11/24/2020 14:00:51,18.97,18.95,19.31,19.34,11/24/2020 14:14:48,11/24/2020 14:14:40,11/24/2020 14:09:56,11/24/2020 14:09:58,19.07,19.02,11/24/2020 14:14:49,11/24/2020 14:14:49,19.37,19.36,19.91,19.95,19.59,19.54,0.1620,0.1630,0.2430,0.2420,0.1700,0.1690,192,260,24NOV2020:14:00:55,14.5,11/24/2020 14:07:08,8.5,18,14.8900,5370,11/24/2020 14:08:36,5280,11/24/2020 14:00:25,5313,14.4,20.08,20.08,20.08,20.08,11/24/2020 14:00:30,11/24/2020 14:00:30,11/24/2020 14:00:30,11/24/2020 14:00:29,19.94,19.94,11/24/2020 14:00:26,11/24/2020 14:00:25,19.3,19.3,19.3,19.3,11/24/2020 14:14:55,11/24/2020 14:14:55,11/24/2020 14:14:54,11/24/2020 14:14:54,19.13,19.13,11/24/2020 14:15:00,11/24/2020 14:15:00,19.65,19.65,19.65,19.65,19.57,19.57,0.181,0.181,0.181,0.181,0.15,0.151,1
24NOV2020:14:30:00,15min,Peter Sinks,UCC,270,19.3,20.0,19.1,19.58,19.63,21.50,21.53,11/24/2020 14:23:09,11/24/2020 14:23:09,11/24/2020 14:24:45,11/24/2020 14:24:45,19.76,19.72,11/24/2020 14:24:30,11/24/2020 14:24:30,18.93,18.95,19.17,19.25,11/24/2020 14:20:21,11/24/2020 14:15:19,11/24/2020 14:16:01,11/24/2020 14:16:01,19.07,19.02,11/24/2020 14:15:20,11/24/2020 14:15:20,19.18,19.19,20.14,20.20,19.41,19.37,0.1090,0.1090,0.6610,0.6380,0.1440,0.1440,304,545,24NOV2020:14:27:19,18.0,11/24/2020 14:28:57,6.9,4,23.4300,5400,11/24/2020 14:23:06,5250,11/24/2020 14:28:52,5323,14.5,20.33,20.33,20.33,20.33,11/24/2020 14:27:56,11/24/2020 14:27:56,11/24/2020 14:27:56,11/24/2020 14:27:55,19.65,19.65,11/24/2020 14:24:49,11/24/2020 14:24:49,19.16,19.16,19.16,19.16,11/24/2020 14:16:41,11/24/2020 14:16:40,11/24/2020 14:16:41,11/24/2020 14:16:40,19.13,19.13,11/24/2020 14:15:13,11/24/2020 14:15:12,19.68,19.68,19.68,19.68,19.38,19.38,0.344,0.343,0.344,0.344,0.133,0.133,1
24NOV2020:14:45:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.1,19.60,19.61,20.96,21.03,11/24/2020 14:34:50,11/24/2020 14:31:28,11/24/2020 14:36:37,11/24/2020 14:32:02,19.87,19.82,11/24/2020 14:31:25,11/24/2020 14:31:25,18.79,18.81,19.09,19.15,11/24/2020 14:38:14,11/24/2020 14:38:14,11/24/2020 14:37:41,11/24/2020 14:37:40,19.07,19.02,11/24/2020 14:37:57,11/24/2020 14:37:57,19.25,19.27,20.20,20.25,19.55,19.50,0.1650,0.1620,0.4200,0.4200,0.1800,0.1800,303,511,24NOV2020:14:30:15,16.4,11/24/2020 14:32:58,6.2,8,31.9200,5370,11/24/2020 14:36:37,5250,11/24/2020 14:32:12,5317,14.4,20.16,20.16,20.16,20.16,11/24/2020 14:36:43,11/24/2020 14:36:43,11/24/2020 14:36:43,11/24/2020 14:36:42,19.78,19.78,11/24/2020 14:44:08,11/24/2020 14:44:08,19.05,19.04,19.05,19.05,11/24/2020 14:37:59,11/24/2020 14:37:59,11/24/2020 14:37:59,11/24/2020 14:37:58,19.14,19.13,11/24/2020 14:38:26,11/24/2020 14:38:26,19.74,19.74,19.74,19.74,19.52,19.52,0.242,0.242,0.242,0.242,0.163,0.163,1
24NOV2020:15:00:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.1,19.89,19.87,21.12,21.18,11/24/2020 14:52:53,11/24/2020 14:52:54,11/24/2020 14:51:54,11/24/2020 14:52:04,19.98,19.94,11/24/2020 14:52:55,11/24/2020 14:52:55,18.67,18.67,18.99,19.11,11/24/2020 14:57:18,11/24/2020 14:57:18,11/24/2020 14:57:04,11/24/2020 14:57:04,18.94,18.89,11/24/2020 14:57:19,11/24/2020 14:57:19,19.39,19.40,20.32,20.38,19.69,19.64,0.2320,0.2290,0.4600,0.4570,0.1990,0.1990,281,452,24NOV2020:14:46:00,14.7,11/24/2020 14:49:59,7.1,7,28.8700,5370,11/24/2020 14:45:47,5280,11/24/2020 14:46:09,5318,14.5,20.32,20.32,20.32,20.32,11/24/2020 14:52:05,11/24/2020 14:51:25,11/24/2020 14:51:25,11/24/2020 14:52:04,19.91,19.91,11/24/2020 14:53:21,11/24/2020 14:53:20,19.04,19.04,19.04,19.04,11/24/2020 14:57:14,11/24/2020 14:57:15,11/24/2020 14:57:14,11/24/2020 14:57:13,19.07,19.07,11/24/2020 14:57:31,11/24/2020 14:57:31,19.88,19.88,19.88,19.88,19.66,19.66,0.282,0.282,0.282,0.282,0.179,0.179,0
24NOV2020:15:15:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.3,19.95,19.93,21.91,21.95,11/24/2020 15:05:54,11/24/2020 15:05:54,11/24/2020 15:03:49,11/24/2020 15:03:49,20.21,20.16,11/24/2020 15:00:54,11/24/2020 15:00:54,18.34,18.34,19.54,19.56,11/24/2020 15:09:24,11/24/2020 15:09:24,11/24/2020 15:14:53,11/24/2020 15:14:53,19.08,19.03,11/24/2020 15:09:25,11/24/2020 15:09:25,19.43,19.44,20.40,20.46,19.71,19.67,0.2420,0.2400,0.5920,0.5880,0.2020,0.2020,201,357,24NOV2020:15:08:44,16.7,11/24/2020 15:11:55,6.5,11,25.3300,5370,11/24/2020 15:00:56,5250,11/24/2020 15:11:24,5319,14.5,20.67,20.67,20.67,20.67,11/24/2020 15:03:55,11/24/2020 15:03:55,11/24/2020 15:03:55,11/24/2020 15:03:54,20.07,20.07,11/24/2020 15:06:13,11/24/2020 15:06:12,19.38,19.39,19.38,19.38,11/24/2020 15:09:35,11/24/2020 15:09:35,11/24/2020 15:09:35,11/24/2020 15:09:35,19.24,19.24,11/24/2020 15:09:42,11/24/2020 15:09:41,19.93,19.93,19.93,19.93,19.69,19.69,0.319,0.318,0.319,0.319,0.171,0.171,0
24NOV2020:15:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.1,19.73,19.72,20.13,20.19,11/24/2020 15:24:30,11/24/2020 15:24:31,11/24/2020 15:20:12,11/24/2020 15:20:16,19.91,19.87,11/24/2020 15:28:55,11/24/2020 15:28:55,18.54,18.51,19.09,19.18,11/24/2020 15:15:39,11/24/2020 15:15:39,11/24/2020 15:26:10,11/24/2020 15:26:10,19.15,19.11,11/24/2020 15:15:52,11/24/2020 15:15:52,19.36,19.35,19.66,19.73,19.61,19.57,0.2350,0.2320,0.1990,0.1920,0.2060,0.2060,140,355,24NOV2020:15:18:33,17.3,11/24/2020 15:19:01,6.4,349,44.5900,5370,11/24/2020 15:21:45,5250,11/24/2020 15:18:55,5323,14.5,19.86,19.86,19.86,19.86,11/24/2020 15:20:18,11/24/2020 15:20:17,11/24/2020 15:20:17,11/24/2020 15:20:17,19.82,19.82,11/24/2020 15:24:45,11/24/2020 15:24:44,19.07,19.07,19.07,19.07,11/24/2020 15:26:12,11/24/2020 15:26:12,11/24/2020 15:26:12,11/24/2020 15:26:12,19.18,19.18,11/24/2020 15:16:21,11/24/2020 15:16:20,19.52,19.52,19.52,19.52,19.59,19.59,0.176,0.176,0.176,0.177,0.179,0.179,0
24NOV2020:15:45:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.3,19.54,19.53,19.75,19.82,11/24/2020 15:30:01,11/24/2020 15:30:01,11/24/2020 15:33:13,11/24/2020 15:33:14,19.84,19.80,11/24/2020 15:30:13,11/24/2020 15:30:13,18.91,18.90,19.14,19.20,11/24/2020 15:31:33,11/24/2020 15:31:33,11/24/2020 15:43:53,11/24/2020 15:43:53,19.32,19.28,11/24/2020 15:31:50,11/24/2020 15:31:50,19.29,19.28,19.43,19.51,19.54,19.50,0.1130,0.1140,0.1240,0.1230,0.1330,0.1330,92,258,24NOV2020:15:35:49,13.6,11/24/2020 15:36:05,7.1,333,22.9300,5370,11/24/2020 15:30:05,5070,11/24/2020 15:44:23,5255,13.9,19.62,19.62,19.62,19.62,11/24/2020 15:33:22,11/24/2020 15:33:22,11/24/2020 15:33:21,11/24/2020 15:33:21,19.79,19.79,11/24/2020 15:30:25,11/24/2020 15:30:25,19.17,19.17,19.17,19.17,11/24/2020 15:43:58,11/24/2020 15:43:58,11/24/2020 15:43:57,11/24/2020 15:43:57,19.34,19.34,11/24/2020 15:37:03,11/24/2020 15:37:02,19.38,19.38,19.38,19.38,19.52,19.52,0.104,0.104,0.104,0.104,0.115,0.115,0
24NOV2020:16:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.48,19.47,19.61,19.68,11/24/2020 15:46:35,11/24/2020 15:51:38,11/24/2020 15:46:33,11/24/2020 15:46:32,19.79,19.75,11/24/2020 15:46:37,11/24/2020 15:46:37,19.09,19.06,19.20,19.29,11/24/2020 15:55:40,11/24/2020 15:55:40,11/24/2020 15:48:19,11/24/2020 15:48:18,19.35,19.30,11/24/2020 15:48:14,11/24/2020 15:48:14,19.32,19.30,19.46,19.54,19.56,19.51,0.0770,0.0790,0.0760,0.0730,0.1120,0.1120,57,69,24NOV2020:15:50:29,12.1,11/24/2020 15:49:11,5.3,346,28.2800,5160,11/24/2020 15:45:25,5010,11/24/2020 15:56:25,5083,13.6,19.55,19.55,19.55,19.55,11/24/2020 15:46:44,11/24/2020 15:46:43,11/24/2020 15:46:43,11/24/2020 15:46:43,19.71,19.71,11/24/2020 15:47:06,11/24/2020 15:47:06,19.24,19.24,19.24,19.24,11/24/2020 15:48:26,11/24/2020 15:48:26,11/24/2020 15:48:26,11/24/2020 15:48:26,19.36,19.35,11/24/2020 15:58:35,11/24/2020 15:58:35,19.41,19.41,19.41,19.41,19.54,19.54,0.062,0.061,0.062,0.062,0.085,0.085,0
24NOV2020:16:15:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.3,19.40,19.39,19.52,19.60,11/24/2020 16:13:19,11/24/2020 16:13:22,11/24/2020 16:06:23,11/24/2020 16:06:35,19.66,19.61,11/24/2020 16:12:47,11/24/2020 16:12:47,19.07,19.04,19.17,19.26,11/24/2020 16:01:42,11/24/2020 16:01:43,11/24/2020 16:01:57,11/24/2020 16:01:56,19.36,19.31,11/24/2020 16:01:44,11/24/2020 16:01:44,19.27,19.25,19.38,19.45,19.47,19.42,0.0650,0.0640,0.0700,0.0700,0.1000,0.1000,37,48,24NOV2020:16:00:01,7.5,11/24/2020 16:01:49,2.6,12,79.2300,5040,11/24/2020 16:00:01,4920,11/24/2020 16:12:27,4984,13.2,19.45,19.45,19.45,19.45,11/24/2020 16:06:43,11/24/2020 16:06:42,11/24/2020 16:06:42,11/24/2020 16:06:42,19.6,19.6,11/24/2020 16:04:05,11/24/2020 16:04:04,19.18,19.18,19.18,19.18,11/24/2020 16:02:00,11/24/2020 16:02:00,11/24/2020 16:01:59,11/24/2020 16:01:59,19.34,19.34,11/24/2020 16:02:14,11/24/2020 16:02:13,19.34,19.34,19.34,19.34,19.45,19.45,0.058,0.058,0.058,0.058,0.075,0.075,0
24NOV2020:16:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.30,19.28,19.36,19.44,11/24/2020 16:15:58,11/24/2020 16:16:15,11/24/2020 16:16:30,11/24/2020 16:19:11,19.59,19.54,11/24/2020 16:17:27,11/24/2020 16:17:27,18.88,18.85,19.02,19.10,11/24/2020 16:29:56,11/24/2020 16:29:55,11/24/2020 16:29:57,11/24/2020 16:29:58,19.07,19.02,11/24/2020 16:21:52,11/24/2020 16:21:52,19.13,19.11,19.22,19.28,19.33,19.28,0.0820,0.0840,0.0760,0.0770,0.0790,0.0790,22,27,24NOV2020:16:16:37,7.7,11/24/2020 16:20:39,2.3,21,89.0000,4950,11/24/2020 16:15:04,4830,11/24/2020 16:27:29,4891,13.0,19.33,19.33,19.33,19.33,11/24/2020 16:16:41,11/24/2020 16:16:41,11/24/2020 16:16:40,11/24/2020 16:16:40,19.46,19.46,11/24/2020 16:18:46,11/24/2020 16:18:45,19.06,19.06,19.06,19.05,11/24/2020 16:21:54,11/24/2020 16:30:00,11/24/2020 16:30:00,11/24/2020 16:30:00,19.2,19.2,11/24/2020 16:21:53,11/24/2020 16:21:52,19.19,19.19,19.19,19.19,19.31,19.31,0.074,0.074,0.074,0.074,0.066,0.066,0
24NOV2020:16:45:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.12,19.10,19.16,19.22,11/24/2020 16:30:35,11/24/2020 16:30:28,11/24/2020 16:30:29,11/24/2020 16:30:37,19.36,19.32,11/24/2020 16:41:49,11/24/2020 16:41:49,18.73,18.69,18.83,18.89,11/24/2020 16:37:22,11/24/2020 16:37:21,11/24/2020 16:37:23,11/24/2020 16:37:56,18.99,18.94,11/24/2020 16:31:58,11/24/2020 16:31:58,18.97,18.94,19.00,19.07,19.21,19.17,0.0790,0.0800,0.0670,0.0650,0.0920,0.0920,14,20,24NOV2020:16:34:01,7.5,11/24/2020 16:40:14,3.7,326,30.3600,4860,11/24/2020 16:30:02,2430,11/24/2020 16:41:16,4229,12.9,19.14,19.14,19.14,19.14,11/24/2020 16:30:40,11/24/2020 16:30:40,11/24/2020 16:30:39,11/24/2020 16:30:39,19.32,19.32,11/24/2020 16:39:18,11/24/2020 16:41:42,18.82,18.82,18.82,18.82,11/24/2020 16:38:02,11/24/2020 16:38:01,11/24/2020 16:38:01,11/24/2020 16:38:01,19.01,19.01,11/24/2020 16:38:08,11/24/2020 16:38:07,18.99,18.99,18.99,18.99,19.19,19.19,0.067,0.067,0.067,0.067,0.069,0.069,0
24NOV2020:17:00:00,15min,Peter Sinks,UCC,270,19.1,19.2,19.0,19.12,19.08,19.12,19.20,11/24/2020 16:51:10,11/24/2020 16:51:08,11/24/2020 16:51:08,11/24/2020 16:51:14,19.36,19.32,11/24/2020 16:45:42,11/24/2020 16:45:42,18.75,18.71,18.85,18.92,11/24/2020 16:55:42,11/24/2020 16:55:42,11/24/2020 16:47:33,11/24/2020 16:47:34,19.07,19.02,11/24/2020 16:55:42,11/24/2020 16:55:42,19.00,18.97,19.00,19.07,19.24,19.20,0.0580,0.0590,0.0500,0.0490,0.0730,0.0730,4,7,24NOV2020:16:45:01,10.5,11/24/2020 16:49:04,4.8,339,23.9700,2490,11/24/2020 16:50:47,2430,11/24/2020 16:45:01,2448,12.9,19.12,19.12,19.12,19.12,11/24/2020 16:51:22,11/24/2020 16:51:22,11/24/2020 16:51:21,11/24/2020 16:51:21,19.33,19.33,11/24/2020 16:58:09,11/24/2020 16:58:08,18.89,18.89,18.89,18.89,11/24/2020 16:56:07,11/24/2020 16:56:07,11/24/2020 16:56:07,11/24/2020 16:56:07,19.12,19.12,11/24/2020 16:52:51,11/24/2020 16:52:50,19.01,19.01,19.01,19.01,19.22,19.22,0.048,0.047,0.048,0.048,0.044,0.044,0
24NOV2020:17:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.03,19.00,19.02,19.10,11/24/2020 17:08:56,11/24/2020 17:08:55,11/24/2020 17:08:53,11/24/2020 17:08:56,19.29,19.24,11/24/2020 17:08:53,11/24/2020 17:08:53,18.70,18.65,18.75,18.83,11/24/2020 17:07:22,11/24/2020 17:11:43,11/24/2020 17:07:22,11/24/2020 17:07:22,18.92,18.87,11/24/2020 17:11:52,11/24/2020 17:11:52,18.91,18.88,18.90,18.97,19.16,19.12,0.0570,0.0590,0.0490,0.0490,0.0860,0.0860,1,3,24NOV2020:17:00:01,9.4,11/24/2020 17:00:41,3.3,7,36.6000,2460,11/24/2020 17:00:01,2400,11/24/2020 17:05:04,2438,12.8,19.03,19.03,19.03,19.03,11/24/2020 17:09:07,11/24/2020 17:09:07,11/24/2020 17:09:07,11/24/2020 17:09:06,19.26,19.26,11/24/2020 17:09:53,11/24/2020 17:09:52,18.8,18.8,18.8,18.8,11/24/2020 17:07:24,11/24/2020 17:07:24,11/24/2020 17:07:23,11/24/2020 17:07:23,18.98,18.98,11/24/2020 17:07:33,11/24/2020 17:07:32,18.92,18.92,18.92,18.92,19.14,19.14,0.047,0.047,0.047,0.047,0.055,0.055,0
24NOV2020:17:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.00,18.97,19.00,19.07,11/24/2020 17:22:44,11/24/2020 17:22:31,11/24/2020 17:18:49,11/24/2020 17:18:48,19.29,19.24,11/24/2020 17:15:03,11/24/2020 17:15:03,18.47,18.43,18.68,18.75,11/24/2020 17:23:45,11/24/2020 17:23:44,11/24/2020 17:29:03,11/24/2020 17:29:03,18.62,18.57,11/24/2020 17:23:47,11/24/2020 17:23:47,18.86,18.82,18.85,18.92,19.07,19.02,0.0870,0.0890,0.0610,0.0610,0.1060,0.1060,0,0,24NOV2020:17:15:01,7.9,11/24/2020 17:29:12,3.9,6,26.2600,2460,11/24/2020 17:15:01,2400,11/24/2020 17:22:03,2431,12.8,18.98,18.98,18.98,18.98,11/24/2020 17:22:49,11/24/2020 17:22:48,11/24/2020 17:22:48,11/24/2020 17:22:48,19.2,19.2,11/24/2020 17:26:14,11/24/2020 17:26:14,18.64,18.64,18.64,18.64,11/24/2020 17:23:52,11/24/2020 17:23:52,11/24/2020 17:23:52,11/24/2020 17:23:51,18.82,18.82,11/24/2020 17:24:00,11/24/2020 17:23:59,18.86,18.86,18.86,18.86,19.05,19.05,0.067,0.067,0.067,0.067,0.082,0.082,0
24NOV2020:17:45:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,18.94,18.93,18.94,19.00,11/24/2020 17:41:42,11/24/2020 17:41:31,11/24/2020 17:40:52,11/24/2020 17:41:41,19.29,19.24,11/24/2020 17:38:26,11/24/2020 17:38:26,18.49,18.44,18.66,18.73,11/24/2020 17:36:44,11/24/2020 17:36:44,11/24/2020 17:33:02,11/24/2020 17:33:03,18.77,18.72,11/24/2020 17:40:30,11/24/2020 17:40:30,18.83,18.79,18.80,18.87,19.01,18.96,0.0790,0.0800,0.0610,0.0580,0.0940,0.0940,-0,0,24NOV2020:17:30:01,13.6,11/24/2020 17:31:11,3.6,351,23.0400,2430,11/24/2020 17:30:01,2400,11/24/2020 17:30:04,2425,12.8,18.94,18.94,18.94,18.94,11/24/2020 17:41:46,11/24/2020 17:41:45,11/24/2020 17:41:45,11/24/2020 17:41:45,19.24,19.24,11/24/2020 17:41:57,11/24/2020 17:41:57,18.67,18.67,18.67,18.67,11/24/2020 17:44:53,11/24/2020 17:44:53,11/24/2020 17:44:53,11/24/2020 17:44:53,18.82,18.82,11/24/2020 17:44:56,11/24/2020 17:44:55,18.82,18.82,18.82,18.82,18.99,18.99,0.061,0.061,0.061,0.061,0.068,0.068,0
24NOV2020:18:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,18.97,18.93,18.89,18.96,11/24/2020 17:51:44,11/24/2020 17:51:53,11/24/2020 17:49:41,11/24/2020 17:49:41,19.29,19.24,11/24/2020 17:50:27,11/24/2020 17:50:27,18.58,18.52,18.65,18.73,11/24/2020 17:58:06,11/24/2020 17:58:06,11/24/2020 17:58:09,11/24/2020 17:58:08,18.77,18.72,11/24/2020 17:45:04,11/24/2020 17:45:04,18.84,18.81,18.80,18.87,19.05,19.00,0.0760,0.0760,0.0500,0.0480,0.1280,0.1280,-0,-0,24NOV2020:17:45:01,7.0,11/24/2020 17:47:24,2.6,354,33.4900,2430,11/24/2020 17:45:01,2400,11/24/2020 17:45:03,2422,12.8,18.92,18.92,18.92,18.92,11/24/2020 17:52:25,11/24/2020 17:52:25,11/24/2020 17:52:25,11/24/2020 17:52:25,19.26,19.26,11/24/2020 17:50:57,11/24/2020 17:50:56,18.67,18.67,18.67,18.67,11/24/2020 17:58:18,11/24/2020 17:58:18,11/24/2020 17:58:18,11/24/2020 17:58:18,18.82,18.82,11/24/2020 17:58:34,11/24/2020 17:58:33,18.83,18.83,18.83,18.83,19.03,19.03,0.059,0.058,0.058,0.058,0.114,0.114,0
24NOV2020:18:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.89,18.85,18.92,19.00,11/24/2020 18:02:57,11/24/2020 18:02:57,11/24/2020 18:01:57,11/24/2020 18:01:57,19.14,19.09,11/24/2020 18:02:16,11/24/2020 18:02:16,18.38,18.34,18.45,18.52,11/24/2020 18:10:46,11/24/2020 18:10:46,11/24/2020 18:10:46,11/24/2020 18:10:46,18.54,18.50,11/24/2020 18:10:53,11/24/2020 18:10:53,18.72,18.68,18.71,18.78,18.90,18.85,0.1160,0.1160,0.1150,0.1160,0.1170,0.1170,-0,-0,24NOV2020:18:00:11,10.3,11/24/2020 18:13:56,3.6,4,42.8000,2430,11/24/2020 18:00:01,2400,11/24/2020 18:00:03,2417,12.8,18.9,18.9,18.9,18.9,11/24/2020 18:02:08,11/24/2020 18:02:08,11/24/2020 18:02:07,11/24/2020 18:02:07,19.02,19.02,11/24/2020 18:05:25,11/24/2020 18:05:24,18.45,18.45,18.45,18.45,11/24/2020 18:10:54,11/24/2020 18:10:53,11/24/2020 18:10:53,11/24/2020 18:10:53,18.66,18.66,11/24/2020 18:08:22,11/24/2020 18:08:21,18.72,18.72,18.72,18.72,18.88,18.88,0.108,0.108,0.108,0.108,0.102,0.102,0
24NOV2020:18:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.82,18.79,18.82,18.88,11/24/2020 18:18:28,11/24/2020 18:20:23,11/24/2020 18:18:26,11/24/2020 18:18:25,19.14,19.09,11/24/2020 18:15:19,11/24/2020 18:15:19,18.42,18.38,18.48,18.55,11/24/2020 18:17:22,11/24/2020 18:26:37,11/24/2020 18:17:23,11/24/2020 18:26:28,18.62,18.57,11/24/2020 18:17:13,11/24/2020 18:17:13,18.69,18.66,18.68,18.75,18.88,18.83,0.0850,0.0850,0.0800,0.0800,0.1270,0.1270,-0,-0,24NOV2020:18:21:10,8.3,11/24/2020 18:15:45,2.6,358,40.3600,2430,11/24/2020 18:15:01,2400,11/24/2020 18:15:02,2415,12.8,18.81,18.81,18.81,18.81,11/24/2020 18:18:38,11/24/2020 18:18:38,11/24/2020 18:18:37,11/24/2020 18:18:37,19.07,19.07,11/24/2020 18:19:33,11/24/2020 18:19:32,18.49,18.49,18.49,18.49,11/24/2020 18:26:42,11/24/2020 18:26:42,11/24/2020 18:26:42,11/24/2020 18:26:42,18.67,18.67,11/24/2020 18:27:55,11/24/2020 18:27:55,18.7,18.7,18.7,18.7,18.85,18.85,0.077,0.076,0.077,0.077,0.109,0.109,0
24NOV2020:18:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.72,18.69,18.71,18.78,11/24/2020 18:32:57,11/24/2020 18:32:58,11/24/2020 18:32:57,11/24/2020 18:32:58,18.99,18.94,11/24/2020 18:31:22,11/24/2020 18:31:22,18.31,18.28,18.38,18.44,11/24/2020 18:44:24,11/24/2020 18:44:24,11/24/2020 18:44:32,11/24/2020 18:44:32,18.54,18.50,11/24/2020 18:32:09,11/24/2020 18:32:09,18.58,18.55,18.57,18.64,18.75,18.70,0.0790,0.0820,0.0670,0.0660,0.1010,0.1010,-0,-0,24NOV2020:18:31:49,8.3,11/24/2020 18:33:33,3.1,353,31.1600,2430,11/24/2020 18:30:01,2400,11/24/2020 18:30:02,2412,12.7,18.71,18.71,18.71,18.71,11/24/2020 18:33:01,11/24/2020 18:33:00,11/24/2020 18:33:00,11/24/2020 18:33:00,18.87,18.87,11/24/2020 18:36:47,11/24/2020 18:36:46,18.39,18.39,18.39,18.39,11/24/2020 18:44:44,11/24/2020 18:44:43,11/24/2020 18:44:43,11/24/2020 18:44:43,18.52,18.52,11/24/2020 18:44:57,11/24/2020 18:44:56,18.59,18.59,18.59,18.59,18.73,18.73,0.065,0.065,0.066,0.066,0.07,0.07,0
24NOV2020:19:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.74,18.71,18.70,18.76,11/24/2020 18:53:49,11/24/2020 18:54:07,11/24/2020 18:51:05,11/24/2020 18:50:40,18.99,18.94,11/24/2020 18:55:58,11/24/2020 18:55:58,18.19,18.18,18.32,18.39,11/24/2020 18:52:40,11/24/2020 18:52:39,11/24/2020 18:50:09,11/24/2020 18:50:10,18.47,18.42,11/24/2020 18:53:10,11/24/2020 18:53:10,18.57,18.53,18.56,18.62,18.73,18.68,0.1080,0.1070,0.0780,0.0760,0.1050,0.1050,-0,-0,24NOV2020:18:47:57,9.6,11/24/2020 18:48:21,4.4,355,20.1500,2430,11/24/2020 18:45:02,2400,11/24/2020 18:45:01,2408,12.7,18.7,18.7,18.7,18.7,11/24/2020 18:51:13,11/24/2020 18:51:13,11/24/2020 18:51:13,11/24/2020 18:51:12,18.86,18.86,11/24/2020 18:56:57,11/24/2020 18:56:56,18.36,18.36,18.36,18.36,11/24/2020 18:52:50,11/24/2020 18:52:50,11/24/2020 18:52:49,11/24/2020 18:57:32,18.52,18.53,11/24/2020 18:45:01,11/24/2020 18:45:01,18.57,18.57,18.57,18.57,18.7,18.7,0.08,0.08,0.08,0.08,0.081,0.08,0
24NOV2020:19:15:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.76,18.73,18.63,18.69,11/24/2020 19:04:10,11/24/2020 19:04:08,11/24/2020 19:05:27,11/24/2020 19:01:47,18.99,18.94,11/24/2020 19:02:47,11/24/2020 19:02:47,17.92,17.89,18.04,18.11,11/24/2020 19:12:16,11/24/2020 19:12:15,11/24/2020 19:12:16,11/24/2020 19:12:16,18.17,18.12,11/24/2020 19:08:31,11/24/2020 19:08:31,18.47,18.44,18.44,18.50,18.65,18.60,0.1620,0.1610,0.1140,0.1120,0.1450,0.1450,-0,-0,24NOV2020:19:00:09,8.5,11/24/2020 19:01:27,4.0,358,18.4200,2430,11/24/2020 19:00:06,2400,11/24/2020 19:00:01,2406,12.7,18.69,18.69,18.69,18.69,11/24/2020 19:05:39,11/24/2020 19:05:39,11/24/2020 19:05:39,11/24/2020 19:05:39,18.82,18.82,11/24/2020 19:05:47,11/24/2020 19:05:46,18.11,18.11,18.11,18.11,11/24/2020 19:12:20,11/24/2020 19:12:19,11/24/2020 19:12:19,11/24/2020 19:12:19,18.3,18.3,11/24/2020 19:12:25,11/24/2020 19:12:24,18.46,18.46,18.46,18.46,18.62,18.62,0.12,0.119,0.12,0.12,0.111,0.111,0
24NOV2020:19:30:00,15min,Peter Sinks,UCC,270,18.4,18.7,17.6,18.66,18.61,18.60,18.65,11/24/2020 19:17:06,11/24/2020 19:16:29,11/24/2020 19:17:29,11/24/2020 19:17:22,18.99,18.94,11/24/2020 19:17:09,11/24/2020 19:17:09,17.16,17.11,17.48,17.53,11/24/2020 19:28:51,11/24/2020 19:28:51,11/24/2020 19:28:53,11/24/2020 19:28:53,17.57,17.53,11/24/2020 19:27:05,11/24/2020 19:27:05,18.28,18.25,18.23,18.30,18.46,18.41,0.3400,0.3430,0.2710,0.2660,0.3110,0.3110,-0,-0,24NOV2020:19:15:29,5.3,11/24/2020 19:16:33,2.2,16,17.1100,2430,11/24/2020 19:15:01,2370,11/24/2020 19:29:04,2404,12.7,18.62,18.62,18.62,18.62,11/24/2020 19:17:32,11/24/2020 19:17:32,11/24/2020 19:17:31,11/24/2020 19:17:31,18.81,18.82,11/24/2020 19:17:35,11/24/2020 19:17:35,17.5,17.5,17.5,17.5,11/24/2020 19:27:09,11/24/2020 19:27:09,11/24/2020 19:27:09,11/24/2020 19:27:09,17.68,17.68,11/24/2020 19:27:16,11/24/2020 19:27:15,18.27,18.27,18.27,18.27,18.44,18.44,0.29,0.29,0.29,0.29,0.294,0.294,0
24NOV2020:19:45:00,15min,Peter Sinks,UCC,270,18.3,18.6,17.9,18.56,18.50,18.51,18.58,11/24/2020 19:40:06,11/24/2020 19:41:04,11/24/2020 19:39:48,11/24/2020 19:39:49,18.84,18.79,11/24/2020 19:40:51,11/24/2020 19:40:51,17.53,17.49,17.84,17.90,11/24/2020 19:41:32,11/24/2020 19:41:32,11/24/2020 19:45:00,11/24/2020 19:44:24,17.80,17.75,11/24/2020 19:44:23,11/24/2020 19:44:23,18.20,18.15,18.18,18.25,18.36,18.32,0.2150,0.2090,0.1670,0.1680,0.1990,0.1990,-0,-0,24NOV2020:19:30:10,3.9,11/24/2020 19:39:22,1.6,41,48.7400,2430,11/24/2020 19:30:53,2370,11/24/2020 19:37:05,2401,12.6,18.5,18.5,18.5,18.5,11/24/2020 19:40:08,11/24/2020 19:40:08,11/24/2020 19:40:08,11/24/2020 19:40:08,18.71,18.72,11/24/2020 19:41:17,11/24/2020 19:41:17,17.79,17.79,17.79,17.79,11/24/2020 19:44:27,11/24/2020 19:44:26,11/24/2020 19:44:26,11/24/2020 19:44:26,17.94,17.93,11/24/2020 19:44:28,11/24/2020 19:44:27,18.2,18.2,18.2,18.2,18.35,18.35,0.172,0.171,0.172,0.172,0.174,0.174,0
24NOV2020:20:00:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.8,18.46,18.42,18.35,18.39,11/24/2020 19:49:45,11/24/2020 19:51:23,11/24/2020 19:48:23,11/24/2020 19:48:22,18.69,18.64,11/24/2020 19:49:45,11/24/2020 19:49:45,17.47,17.44,17.73,17.81,11/24/2020 19:45:18,11/24/2020 19:45:18,11/24/2020 19:45:19,11/24/2020 19:45:19,17.80,17.75,11/24/2020 19:45:18,11/24/2020 19:45:18,18.17,18.13,18.09,18.16,18.32,18.28,0.1850,0.1840,0.1360,0.1320,0.1870,0.1870,-0,-0,24NOV2020:19:45:03,7.2,11/24/2020 19:57:16,3.5,358,12.6700,2400,11/24/2020 19:45:01,2370,11/24/2020 19:45:07,2398,12.7,18.37,18.36,18.37,18.37,11/24/2020 19:49:52,11/24/2020 19:49:51,11/24/2020 19:49:51,11/24/2020 19:49:51,18.64,18.64,11/24/2020 19:53:56,11/24/2020 19:53:55,17.73,17.73,17.73,17.73,11/24/2020 19:45:29,11/24/2020 19:45:29,11/24/2020 19:45:29,11/24/2020 19:45:28,17.92,17.92,11/24/2020 19:45:26,11/24/2020 19:45:26,18.13,18.13,18.13,18.13,18.3,18.3,0.148,0.148,0.148,0.148,0.166,0.166,0
24NOV2020:20:15:00,15min,Peter Sinks,UCC,270,18.2,18.4,17.9,18.40,18.36,18.31,18.35,11/24/2020 20:03:01,11/24/2020 20:03:00,11/24/2020 20:03:01,11/24/2020 20:02:59,18.69,18.64,11/24/2020 20:03:06,11/24/2020 20:03:06,17.53,17.50,17.70,17.77,11/24/2020 20:10:36,11/24/2020 20:10:36,11/24/2020 20:10:39,11/24/2020 20:10:39,17.80,17.75,11/24/2020 20:10:37,11/24/2020 20:10:37,18.09,18.06,18.05,18.12,18.25,18.21,0.1640,0.1650,0.1100,0.1070,0.1370,0.1370,-0,-0,24NOV2020:20:00:01,9.4,11/24/2020 20:10:44,4.1,5,24.5100,2400,11/24/2020 20:00:01,2370,11/24/2020 20:00:04,2394,12.7,18.34,18.34,18.34,18.34,11/24/2020 20:03:11,11/24/2020 20:03:10,11/24/2020 20:03:10,11/24/2020 20:03:10,18.49,18.49,11/24/2020 20:03:19,11/24/2020 20:03:18,17.72,17.72,17.72,17.72,11/24/2020 20:10:42,11/24/2020 20:10:42,11/24/2020 20:10:42,11/24/2020 20:10:41,18.01,18.01,11/24/2020 20:10:44,11/24/2020 20:10:44,18.08,18.08,18.08,18.08,18.23,18.23,0.119,0.118,0.119,0.119,0.101,0.101,0
24NOV2020:20:30:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.2,18.19,18.16,18.23,18.31,11/24/2020 20:15:16,11/24/2020 20:15:16,11/24/2020 20:15:20,11/24/2020 20:15:21,18.39,18.35,11/24/2020 20:16:22,11/24/2020 20:16:22,16.79,16.75,17.12,17.20,11/24/2020 20:23:17,11/24/2020 20:23:17,11/24/2020 20:23:22,11/24/2020 20:23:22,17.20,17.15,11/24/2020 20:23:16,11/24/2020 20:23:16,17.83,17.80,17.76,17.83,18.01,17.96,0.2880,0.2890,0.2090,0.2090,0.2390,0.2380,-0,-0,24NOV2020:20:15:02,8.8,11/24/2020 20:18:56,4.0,18,20.2500,2400,11/24/2020 20:15:01,2370,11/24/2020 20:15:02,2391,12.7,18.2,18.2,18.2,18.21,11/24/2020 20:15:27,11/24/2020 20:15:26,11/24/2020 20:15:26,11/24/2020 20:15:26,18.24,18.24,11/24/2020 20:15:09,11/24/2020 20:16:36,17.09,17.09,17.09,17.09,11/24/2020 20:23:24,11/24/2020 20:23:24,11/24/2020 20:23:23,11/24/2020 20:23:23,17.36,17.36,11/24/2020 20:23:28,11/24/2020 20:23:28,17.8,17.8,17.8,17.8,17.98,17.98,0.221,0.221,0.221,0.221,0.209,0.209,0
24NOV2020:20:45:00,15min,Peter Sinks,UCC,270,17.2,18.1,13.6,18.15,18.09,17.98,18.02,11/24/2020 20:30:16,11/24/2020 20:30:16,11/24/2020 20:30:24,11/24/2020 20:30:21,18.39,18.34,11/24/2020 20:30:17,11/24/2020 20:30:17,11.94,12.00,13.52,13.77,11/24/2020 20:44:00,11/24/2020 20:44:00,11/24/2020 20:44:01,11/24/2020 20:44:01,13.31,13.27,11/24/2020 20:44:02,11/24/2020 20:44:02,17.09,17.06,17.06,17.13,17.30,17.25,1.0400,1.0320,0.8670,0.8400,0.9490,0.9480,-0,-0,24NOV2020:20:30:08,7.7,11/24/2020 20:31:48,3.9,352,21.3000,2400,11/24/2020 20:30:01,2370,11/24/2020 20:30:03,2390,12.7,18.04,18.04,18.04,18.04,11/24/2020 20:30:28,11/24/2020 20:30:28,11/24/2020 20:30:27,11/24/2020 20:30:27,18.21,18.21,11/24/2020 20:30:35,11/24/2020 20:30:34,13.24,13.24,13.23,13.22,11/24/2020 20:44:06,11/24/2020 20:44:06,11/24/2020 20:44:06,11/24/2020 20:44:06,13.99,13.99,11/24/2020 20:44:23,11/24/2020 20:44:22,17.1,17.1,17.1,17.1,17.31,17.31,0.905,0.905,0.906,0.907,0.909,0.91,0
24NOV2020:21:00:00,15min,Peter Sinks,UCC,270,13.5,17.2,9.5,17.53,17.46,16.21,16.28,11/24/2020 20:47:01,11/24/2020 20:46:46,11/24/2020 20:47:03,11/24/2020 20:47:07,17.64,17.60,11/24/2020 20:46:55,11/24/2020 20:46:55,8.29,8.36,9.56,9.74,11/24/2020 20:56:36,11/24/2020 20:56:36,11/24/2020 20:59:41,11/24/2020 20:59:41,9.13,9.09,11/24/2020 20:56:48,11/24/2020 20:56:48,13.40,13.38,13.58,13.67,13.63,13.58,2.6900,2.6620,2.1200,2.0970,2.5610,2.5590,-0,-0,24NOV2020:20:45:02,4.2,11/24/2020 20:54:33,2.2,357,19.8400,2400,11/24/2020 20:45:02,2370,11/24/2020 20:45:01,2387,12.6,16.85,16.85,16.85,16.85,11/24/2020 20:47:10,11/24/2020 20:47:09,11/24/2020 20:47:09,11/24/2020 20:47:09,17.52,17.52,11/24/2020 20:47:19,11/24/2020 20:47:18,9.44,9.45,9.44,9.43,11/24/2020 20:59:16,11/24/2020 20:59:15,11/24/2020 20:59:15,11/24/2020 20:59:15,9.48,9.48,11/24/2020 20:57:15,11/24/2020 20:57:15,13.56,13.56,13.56,13.55,13.71,13.71,2.343,2.343,2.344,2.346,2.496,2.497,0
24NOV2020:21:15:00,15min,Peter Sinks,UCC,270,7.6,9.9,4.7,9.99,9.98,9.86,9.99,11/24/2020 21:00:35,11/24/2020 21:00:35,11/24/2020 21:00:41,11/24/2020 21:00:40,10.03,9.98,11/24/2020 21:00:40,11/24/2020 21:00:40,3.90,3.53,5.39,5.45,11/24/2020 21:11:49,11/24/2020 21:11:49,11/24/2020 21:14:03,11/24/2020 21:14:03,4.36,4.32,11/24/2020 21:12:00,11/24/2020 21:12:00,7.57,7.35,7.66,7.76,7.69,7.64,1.5310,1.6070,1.3630,1.3690,1.4700,1.4690,-0,-0,24NOV2020:21:00:01,2.0,11/24/2020 21:10:48,0.6,354,19.5500,2400,11/24/2020 21:00:02,2370,11/24/2020 21:00:01,2381,12.6,9.91,9.9,9.9,9.91,11/24/2020 21:00:47,11/24/2020 21:00:47,11/24/2020 21:00:46,11/24/2020 21:00:46,9.82,9.82,11/24/2020 21:01:02,11/24/2020 21:01:01,4.805,4.805,4.803,4.802,11/24/2020 21:12:03,11/24/2020 21:12:03,11/24/2020 21:12:03,11/24/2020 21:12:03,4.542,4.542,11/24/2020 21:12:16,11/24/2020 21:12:15,7.612,7.611,7.611,7.61,7.707,7.705,1.422,1.421,1.422,1.422,1.461,1.46,0
24NOV2020:21:30:00,15min,Peter Sinks,UCC,270,4.4,8.2,1.2,8.72,8.23,8.06,8.21,11/24/2020 21:16:46,11/24/2020 21:16:46,11/24/2020 21:17:01,11/24/2020 21:17:01,8.39,8.35,11/24/2020 21:16:59,11/24/2020 21:16:59,0.58,0.42,1.00,1.17,11/24/2020 21:25:45,11/24/2020 21:25:44,11/24/2020 21:27:39,11/24/2020 21:27:39,1.11,1.08,11/24/2020 21:25:48,11/24/2020 21:25:48,4.41,4.30,4.29,4.38,4.50,4.46,2.0240,1.9300,1.8670,1.8570,1.9700,1.9690,-0,-0,24NOV2020:21:15:01,1.8,11/24/2020 21:28:09,0.4,27,38.5400,2400,11/24/2020 21:15:04,2370,11/24/2020 21:15:01,2379,12.6,8.2,8.2,8.2,8.2,11/24/2020 21:16:59,11/24/2020 21:16:59,11/24/2020 21:16:59,11/24/2020 21:16:58,8.2,8.2,11/24/2020 21:17:06,11/24/2020 21:17:06,1.119,1.122,1.12,1.117,11/24/2020 21:27:44,11/24/2020 21:27:44,11/24/2020 21:27:43,11/24/2020 21:27:43,1.285,1.285,11/24/2020 21:27:11,11/24/2020 21:27:10,4.368,4.367,4.366,4.365,4.524,4.522,1.89,1.889,1.889,1.89,1.979,1.978,0
24NOV2020:21:45:00,15min,Peter Sinks,UCC,270,3.4,5.5,1.0,5.84,5.86,5.02,5.19,11/24/2020 21:30:25,11/24/2020 21:30:24,11/24/2020 21:42:15,11/24/2020 21:42:23,5.75,5.71,11/24/2020 21:30:26,11/24/2020 21:30:26,-0.92,-1.60,0.81,0.66,11/24/2020 21:42:55,11/24/2020 21:42:54,11/24/2020 21:37:41,11/24/2020 21:37:41,1.03,0.99,11/24/2020 21:43:20,11/24/2020 21:43:20,3.42,3.35,3.04,3.07,3.51,3.48,1.3400,1.4010,0.8900,0.8980,1.1540,1.1530,-0,-0,24NOV2020:21:30:04,2.8,11/24/2020 21:39:50,1.0,267,72.5700,2400,11/24/2020 21:30:02,2370,11/24/2020 21:30:01,2385,12.6,5.208,5.209,5.209,5.208,11/24/2020 21:42:25,11/24/2020 21:42:25,11/24/2020 21:42:25,11/24/2020 21:42:25,5.729,5.729,11/24/2020 21:30:56,11/24/2020 21:30:55,0.702,0.73,0.713,0.696,11/24/2020 21:43:04,11/24/2020 21:43:04,11/24/2020 21:43:04,11/24/2020 21:43:03,1.384,1.383,11/24/2020 21:43:38,11/24/2020 21:43:37,3.23,3.229,3.229,3.229,3.519,3.518,1.054,1.052,1.053,1.054,1.103,1.103,0
24NOV2020:22:00:00,15min,Peter Sinks,UCC,270,2.9,5.3,1.4,5.62,5.70,4.80,4.88,11/24/2020 21:46:39,11/24/2020 21:46:39,11/24/2020 21:46:41,11/24/2020 21:46:50,5.51,5.47,11/24/2020 21:46:39,11/24/2020 21:46:39,0.71,0.14,1.42,1.47,11/24/2020 21:47:20,11/24/2020 21:54:35,11/24/2020 21:49:28,11/24/2020 21:49:28,1.50,1.46,11/24/2020 21:49:29,11/24/2020 21:49:29,2.90,2.88,2.62,2.69,2.98,2.95,1.1030,1.2070,0.7970,0.7950,0.9470,0.9460,-0,-0,24NOV2020:21:45:03,2.6,11/24/2020 21:55:31,0.7,1,15.7400,2400,11/24/2020 21:45:01,2370,11/24/2020 21:45:02,2394,12.6,5.159,5.158,5.159,5.16,11/24/2020 21:46:53,11/24/2020 21:46:52,11/24/2020 21:46:52,11/24/2020 21:46:52,5.36,5.36,11/24/2020 21:47:00,11/24/2020 21:46:59,1.265,1.269,1.266,1.264,11/24/2020 21:49:34,11/24/2020 21:49:34,11/24/2020 21:49:34,11/24/2020 21:49:34,1.623,1.623,11/24/2020 21:55:12,11/24/2020 21:55:11,2.772,2.772,2.772,2.772,2.947,2.948,0.904,0.902,0.903,0.904,0.899,0.899,0
24NOV2020:22:15:00,15min,Peter Sinks,UCC,270,1.9,4.0,0.4,4.19,4.32,3.98,4.09,11/24/2020 22:03:36,11/24/2020 22:03:36,11/24/2020 22:03:35,11/24/2020 22:03:36,4.20,4.16,11/24/2020 22:03:35,11/24/2020 22:03:35,-0.06,-0.64,0.26,0.38,11/24/2020 22:13:34,11/24/2020 22:13:21,11/24/2020 22:13:21,11/24/2020 22:13:21,0.18,0.15,11/24/2020 22:13:38,11/24/2020 22:13:38,1.89,1.87,1.78,1.86,1.99,1.96,1.0300,1.1970,0.9510,0.9610,0.9240,0.9230,-0,-0,24NOV2020:22:00:01,3.3,11/24/2020 22:01:57,0.7,208,57.1500,2400,11/24/2020 22:00:01,2370,11/24/2020 22:00:02,2393,12.5,4.077,4.076,4.076,4.076,11/24/2020 22:03:38,11/24/2020 22:03:38,11/24/2020 22:03:37,11/24/2020 22:03:37,4.015,4.015,11/24/2020 22:03:51,11/24/2020 22:03:51,0.116,0.118,0.118,0.119,11/24/2020 22:13:35,11/24/2020 22:13:35,11/24/2020 22:13:35,11/24/2020 22:13:35,0.624,0.621,11/24/2020 22:13:46,11/24/2020 22:13:45,1.852,1.852,1.852,1.852,1.997,1.996,0.988,0.986,0.986,0.987,0.913,0.912,0
24NOV2020:22:30:00,15min,Peter Sinks,UCC,270,-0.1,2.4,-2.1,2.36,2.37,2.32,2.36,11/24/2020 22:15:01,11/24/2020 22:15:01,11/24/2020 22:15:01,11/24/2020 22:15:01,2.56,2.53,11/24/2020 22:15:01,11/24/2020 22:15:01,-2.35,-3.37,-2.72,-2.67,11/24/2020 22:26:46,11/24/2020 22:26:35,11/24/2020 22:26:45,11/24/2020 22:26:34,-1.83,-1.86,11/24/2020 22:26:46,11/24/2020 22:26:46,-0.12,-0.20,-0.09,-0.03,-0.05,-0.09,0.8040,1.0040,0.7600,0.7610,0.7550,0.7540,-0,-0,24NOV2020:22:15:02,3.1,11/24/2020 22:27:07,0.9,299,67.8800,2400,11/24/2020 22:15:01,2370,11/24/2020 22:15:05,2395,12.5,2.34,2.336,2.338,2.34,11/24/2020 22:15:04,11/24/2020 22:15:04,11/24/2020 22:15:03,11/24/2020 22:15:03,2.536,2.531,11/24/2020 22:15:01,11/24/2020 22:15:01,-2.674,-2.666,-2.666,-2.668,11/24/2020 22:26:48,11/24/2020 22:26:48,11/24/2020 22:26:48,11/24/2020 22:26:47,-1.569,-1.57,11/24/2020 22:27:06,11/24/2020 22:27:05,-0.082,-0.083,-0.084,-0.084,-0.014,-0.016,0.804,0.801,0.801,0.801,0.78,0.778,0
24NOV2020:22:45:00,15min,Peter Sinks,UCC,270,0.7,2.8,-0.8,2.84,3.48,2.66,2.74,11/24/2020 22:32:37,11/24/2020 22:32:09,11/24/2020 22:32:10,11/24/2020 22:32:38,2.88,2.84,11/24/2020 22:37:08,11/24/2020 22:37:08,-0.95,-1.34,-0.85,-0.85,11/24/2020 22:39:57,11/24/2020 22:39:56,11/24/2020 22:34:48,11/24/2020 22:34:47,-0.83,-0.87,11/24/2020 22:40:30,11/24/2020 22:40:30,0.64,0.70,0.65,0.71,0.68,0.65,0.9860,1.2390,0.8860,0.8920,0.9510,0.9500,-0,-0,24NOV2020:22:30:01,3.1,11/24/2020 22:42:12,1.0,268,53.7000,2430,11/24/2020 22:42:29,2370,11/24/2020 22:30:03,2398,12.5,2.771,2.767,2.769,2.771,11/24/2020 22:32:42,11/24/2020 22:32:41,11/24/2020 22:32:41,11/24/2020 22:32:41,2.76,2.76,11/24/2020 22:32:44,11/24/2020 22:32:43,-0.891,-0.887,-0.889,-0.891,11/24/2020 22:40:05,11/24/2020 22:40:04,11/24/2020 22:40:04,11/24/2020 22:40:04,-0.759,-0.76,11/24/2020 22:40:30,11/24/2020 22:40:30,0.659,0.66,0.66,0.66,0.643,0.644,0.963,0.961,0.962,0.962,0.936,0.936,0
24NOV2020:23:00:00,15min,Peter Sinks,UCC,270,-0.5,1.5,-1.6,1.89,2.28,1.15,1.25,11/24/2020 22:45:22,11/24/2020 22:45:20,11/24/2020 22:49:59,11/24/2020 22:49:59,1.71,1.68,11/24/2020 22:45:25,11/24/2020 22:45:25,-2.07,-2.95,-1.60,-1.57,11/24/2020 22:50:58,11/24/2020 22:50:14,11/24/2020 22:46:06,11/24/2020 22:50:58,-1.85,-1.89,11/24/2020 22:50:59,11/24/2020 22:50:59,-0.52,-0.56,-0.61,-0.54,-0.46,-0.49,0.7530,0.9640,0.6500,0.6580,0.6990,0.6980,-0,-0,24NOV2020:22:45:02,2.2,11/24/2020 22:49:06,0.5,170,41.0200,2400,11/24/2020 22:45:01,2370,11/24/2020 22:45:02,2397,12.5,1.438,1.432,1.436,1.44,11/24/2020 22:45:31,11/24/2020 22:45:30,11/24/2020 22:45:30,11/24/2020 22:45:30,1.534,1.537,11/24/2020 22:45:43,11/24/2020 22:45:43,-1.77,-1.762,-1.766,-1.77,11/24/2020 22:51:05,11/24/2020 22:51:05,11/24/2020 22:51:05,11/24/2020 22:51:05,-1.53,-1.533,11/24/2020 22:51:21,11/24/2020 22:51:21,-0.541,-0.542,-0.542,-0.543,-0.454,-0.455,0.72,0.718,0.718,0.719,0.684,0.683,0
24NOV2020:23:15:00,15min,Peter Sinks,UCC,270,-2.2,-0.4,-3.8,-0.34,0.26,-0.39,-0.31,11/24/2020 23:03:05,11/24/2020 23:03:01,11/24/2020 23:03:01,11/24/2020 23:03:08,-0.49,-0.53,11/24/2020 23:03:06,11/24/2020 23:03:06,-3.89,-4.72,-3.86,-3.83,11/24/2020 23:08:36,11/24/2020 23:07:53,11/24/2020 23:13:22,11/24/2020 23:13:21,-3.75,-3.79,11/24/2020 23:08:38,11/24/2020 23:08:38,-2.22,-2.30,-2.40,-2.33,-2.17,-2.20,0.9220,1.0950,0.9580,0.9570,0.9080,0.9080,-0,-0,24NOV2020:23:00:01,2.0,11/24/2020 23:06:01,0.4,241,53.9300,2400,11/24/2020 23:00:01,2370,11/24/2020 23:00:04,2395,12.5,-0.28,-0.286,-0.284,-0.282,11/24/2020 23:03:14,11/24/2020 23:03:14,11/24/2020 23:03:13,11/24/2020 23:03:13,-0.509,-0.509,11/24/2020 23:03:36,11/24/2020 23:03:35,-3.904,-3.902,-3.903,-3.903,11/24/2020 23:08:45,11/24/2020 23:08:44,11/24/2020 23:08:44,11/24/2020 23:08:44,-3.749,-3.752,11/24/2020 23:09:07,11/24/2020 23:09:07,-2.299,-2.299,-2.3,-2.3,-2.154,-2.155,0.952,0.951,0.951,0.951,0.914,0.913,0
24NOV2020:23:30:00,15min,Peter Sinks,UCC,270,-3.2,-1.3,-5.2,-1.19,-0.82,-1.64,-1.53,11/24/2020 23:28:40,11/24/2020 23:28:41,11/24/2020 23:16:57,11/24/2020 23:16:57,-1.18,-1.21,11/24/2020 23:28:36,11/24/2020 23:28:36,-5.47,-6.37,-5.26,-5.26,11/24/2020 23:20:53,11/24/2020 23:20:45,11/24/2020 23:20:48,11/24/2020 23:20:48,-5.06,-5.09,11/24/2020 23:20:59,11/24/2020 23:20:59,-3.23,-3.25,-3.50,-3.45,-3.17,-3.21,1.1840,1.3780,1.0380,1.0260,1.1720,1.1710,-0,-0,24NOV2020:23:15:01,2.0,11/24/2020 23:20:56,0.3,244,62.7300,2430,11/24/2020 23:28:01,2370,11/24/2020 23:15:02,2395,12.5,-1.385,-1.388,-1.386,-1.383,11/24/2020 23:16:52,11/24/2020 23:16:52,11/24/2020 23:16:52,11/24/2020 23:16:52,-1.245,-1.245,11/24/2020 23:17:06,11/24/2020 23:17:05,-5.479,-5.474,-5.473,-5.472,11/24/2020 23:20:57,11/24/2020 23:20:57,11/24/2020 23:20:57,11/24/2020 23:20:56,-4.915,-4.915,11/24/2020 23:21:19,11/24/2020 23:21:18,-3.355,-3.356,-3.356,-3.356,-3.196,-3.196,1.141,1.14,1.14,1.14,1.154,1.154,0
24NOV2020:23:45:00,15min,Peter Sinks,UCC,270,-3.5,-1.3,-5.0,-1.14,-0.82,-1.54,-1.34,11/24/2020 23:34:02,11/24/2020 23:33:53,11/24/2020 23:34:03,11/24/2020 23:34:02,-1.17,-1.21,11/24/2020 23:34:05,11/24/2020 23:34:05,-4.99,-5.46,-5.50,-5.42,11/24/2020 23:40:23,11/24/2020 23:44:53,11/24/2020 23:35:18,11/24/2020 23:35:18,-5.04,-5.07,11/24/2020 23:40:33,11/24/2020 23:40:33,-3.54,-3.63,-3.54,-3.48,-3.44,-3.47,0.9960,1.1240,0.9900,1.0040,0.9770,0.9760,-0,-0,24NOV2020:23:30:02,3.1,11/24/2020 23:35:43,0.8,228,60.2900,2430,11/24/2020 23:34:23,2370,11/24/2020 23:30:03,2400,12.5,-1.254,-1.258,-1.255,-1.254,11/24/2020 23:34:10,11/24/2020 23:34:09,11/24/2020 23:34:09,11/24/2020 23:34:09,-1.349,-1.349,11/24/2020 23:34:20,11/24/2020 23:34:19,-5.163,-5.163,-5.161,-5.16,11/24/2020 23:35:29,11/24/2020 23:35:29,11/24/2020 23:35:29,11/24/2020 23:35:29,-4.905,-4.905,11/24/2020 23:41:00,11/24/2020 23:40:59,-3.525,-3.525,-3.526,-3.527,-3.412,-3.413,1.006,1.005,1.005,1.006,0.974,0.974,0
25NOV2020:00:00:00,15min,Peter Sinks,UCC,270,-4.4,-3.1,-5.3,-2.99,-2.80,-3.00,-2.85,11/24/2020 23:50:19,11/24/2020 23:50:21,11/24/2020 23:50:38,11/24/2020 23:50:19,-3.10,-3.13,11/24/2020 23:50:23,11/24/2020 23:50:23,-5.45,-5.95,-5.47,-5.37,11/24/2020 23:53:45,11/24/2020 23:46:28,11/24/2020 23:45:19,11/24/2020 23:46:26,-5.33,-5.36,11/24/2020 23:47:13,11/24/2020 23:47:13,-4.37,-4.42,-4.39,-4.30,-4.33,-4.36,0.5930,0.6920,0.6550,0.6680,0.5220,0.5220,-0,-0,24NOV2020:23:45:01,1.3,11/24/2020 23:45:01,0.2,316,51.3200,2430,11/24/2020 23:45:23,2370,11/24/2020 23:46:03,2401,12.5,-3.004,-3.006,-3.005,-3.004,11/24/2020 23:50:28,11/24/2020 23:50:27,11/24/2020 23:50:27,11/24/2020 23:50:27,-3.288,-3.287,11/24/2020 23:50:43,11/24/2020 23:50:43,-5.414,-5.412,-5.412,-5.412,11/24/2020 23:46:36,11/24/2020 23:46:36,11/24/2020 23:46:36,11/24/2020 23:46:36,-5.095,-5.096,11/24/2020 23:47:36,11/24/2020 23:47:36,-4.371,-4.371,-4.371,-4.371,-4.346,-4.346,0.627,0.627,0.627,0.627,0.502,0.502,0
25NOV2020:00:15:00,15min,Peter Sinks,UCC,270,-5.3,-4.2,-6.2,-4.15,-4.03,-4.25,-4.10,11/25/2020 00:00:59,11/25/2020 00:01:00,11/25/2020 00:06:00,11/25/2020 00:05:58,-4.07,-4.10,11/25/2020 00:00:58,11/25/2020 00:00:58,-6.33,-6.75,-6.52,-6.39,11/25/2020 00:09:27,11/25/2020 00:09:23,11/25/2020 00:09:30,11/25/2020 00:09:28,-6.08,-6.11,11/25/2020 00:09:28,11/25/2020 00:09:28,-5.33,-5.43,-5.40,-5.33,-5.29,-5.32,0.6150,0.6950,0.6220,0.6300,0.6170,0.6160,-0,-0,25NOV2020:00:00:01,1.1,11/25/2020 00:12:18,0.1,69,26.2600,2430,11/25/2020 00:00:34,2370,11/25/2020 00:02:04,2400,12.4,-4.19,-4.19,-4.19,-4.191,11/25/2020 00:06:08,11/25/2020 00:06:07,11/25/2020 00:06:07,11/25/2020 00:06:07,-4.157,-4.157,11/25/2020 00:01:27,11/25/2020 00:01:26,-6.435,-6.434,-6.434,-6.434,11/25/2020 00:09:35,11/25/2020 00:09:35,11/25/2020 00:09:35,11/25/2020 00:09:34,-6.038,-6.039,11/25/2020 00:09:55,11/25/2020 00:09:55,-5.364,-5.364,-5.365,-5.365,-5.276,-5.277,0.631,0.63,0.63,0.63,0.619,0.619,0
25NOV2020:00:30:00,15min,Peter Sinks,UCC,270,-5.7,-4.1,-6.9,-4.25,-3.87,-3.93,-3.89,11/25/2020 00:18:28,11/25/2020 00:18:31,11/25/2020 00:18:33,11/25/2020 00:18:31,-4.07,-4.10,11/25/2020 00:18:30,11/25/2020 00:18:30,-7.11,-7.77,-7.41,-7.20,11/25/2020 00:26:52,11/25/2020 00:26:49,11/25/2020 00:26:50,11/25/2020 00:26:49,-6.82,-6.85,11/25/2020 00:22:57,11/25/2020 00:22:57,-5.71,-5.76,-5.69,-5.62,-5.68,-5.71,0.6670,0.8470,0.7860,0.7870,0.6670,0.6660,-0,-0,25NOV2020:00:15:02,2.0,11/25/2020 00:23:03,0.8,223,69.2100,2430,11/25/2020 00:17:58,2370,11/25/2020 00:15:10,2399,12.5,-4.042,-4.042,-4.041,-4.042,11/25/2020 00:18:38,11/25/2020 00:18:37,11/25/2020 00:18:37,11/25/2020 00:18:37,-4.155,-4.155,11/25/2020 00:19:08,11/25/2020 00:18:59,-7.23,-7.231,-7.226,-7.225,11/25/2020 00:26:58,11/25/2020 00:26:58,11/25/2020 00:26:57,11/25/2020 00:26:57,-6.668,-6.669,11/25/2020 00:23:09,11/25/2020 00:23:08,-5.684,-5.684,-5.684,-5.685,-5.691,-5.691,0.75,0.75,0.75,0.75,0.648,0.648,0
25NOV2020:00:45:00,15min,Peter Sinks,UCC,270,-6.1,-4.9,-7.5,-4.65,-4.28,-5.14,-5.05,11/25/2020 00:33:24,11/25/2020 00:33:19,11/25/2020 00:32:53,11/25/2020 00:32:53,-4.66,-4.70,11/25/2020 00:33:25,11/25/2020 00:33:25,-7.75,-8.28,-7.24,-7.21,11/25/2020 00:40:40,11/25/2020 00:40:02,11/25/2020 00:41:35,11/25/2020 00:41:38,-7.79,-7.82,11/25/2020 00:40:38,11/25/2020 00:40:38,-6.11,-6.16,-6.11,-6.04,-6.10,-6.13,0.7420,0.8910,0.4540,0.4580,0.7620,0.7610,-0,-0,25NOV2020:00:30:01,0.7,11/25/2020 00:31:48,0.0,55,16.4200,2400,11/25/2020 00:30:01,2370,11/25/2020 00:30:04,2397,12.4,-4.988,-4.997,-4.991,-4.984,11/25/2020 00:33:44,11/25/2020 00:33:44,11/25/2020 00:33:44,11/25/2020 00:33:43,-4.784,-4.784,11/25/2020 00:33:49,11/25/2020 00:33:48,-7.352,-7.353,-7.352,-7.352,11/25/2020 00:41:45,11/25/2020 00:41:45,11/25/2020 00:41:45,11/25/2020 00:41:44,-7.742,-7.742,11/25/2020 00:41:11,11/25/2020 00:41:10,-6.106,-6.106,-6.106,-6.106,-6.112,-6.112,0.605,0.604,0.605,0.605,0.748,0.748,0
25NOV2020:01:00:00,15min,Peter Sinks,UCC,270,-7.0,-6.2,-8.0,-6.10,-5.98,-6.07,-5.97,11/25/2020 00:47:53,11/25/2020 00:47:55,11/25/2020 00:45:01,11/25/2020 00:47:53,-6.08,-6.11,11/25/2020 00:45:02,11/25/2020 00:45:02,-8.02,-8.56,-8.49,-8.44,11/25/2020 00:49:13,11/25/2020 00:49:12,11/25/2020 00:49:11,11/25/2020 00:49:11,-7.86,-7.89,11/25/2020 00:59:49,11/25/2020 00:59:49,-7.00,-7.07,-7.18,-7.10,-6.98,-7.01,0.4980,0.6100,0.5310,0.5430,0.4810,0.4800,-0,-0,25NOV2020:00:45:01,1.1,11/25/2020 00:46:18,0.2,155,44.0300,2400,11/25/2020 00:45:01,2370,11/25/2020 00:45:02,2395,12.4,-6.084,-6.083,-6.083,-6.084,11/25/2020 00:48:03,11/25/2020 00:48:03,11/25/2020 00:48:03,11/25/2020 00:48:02,-6.241,-6.24,11/25/2020 00:45:03,11/25/2020 00:45:02,-8.3,-8.3,-8.3,-8.3,11/25/2020 00:49:22,11/25/2020 00:49:22,11/25/2020 00:49:22,11/25/2020 00:49:21,-7.776,-7.776,11/25/2020 00:59:18,11/25/2020 00:59:17,-7.073,-7.074,-7.074,-7.075,-6.969,-6.97,0.522,0.522,0.522,0.521,0.46,0.46,0
25NOV2020:01:15:00,15min,Peter Sinks,UCC,270,-7.9,-6.5,-9.4,-6.43,-6.25,-6.53,-6.38,11/25/2020 01:03:54,11/25/2020 01:03:48,11/25/2020 01:12:46,11/25/2020 01:12:43,-6.30,-6.33,11/25/2020 01:04:08,11/25/2020 01:04:08,-9.32,-9.58,-9.60,-9.55,11/25/2020 01:11:16,11/25/2020 01:11:06,11/25/2020 01:11:16,11/25/2020 01:11:09,-9.35,-9.38,11/25/2020 01:11:23,11/25/2020 01:11:23,-7.88,-7.94,-7.89,-7.82,-7.88,-7.91,0.7600,0.9080,0.7720,0.7810,0.7380,0.7370,-0,-0,25NOV2020:01:00:01,0.9,11/25/2020 01:11:27,0.0,85,13.8100,2400,11/25/2020 01:00:01,2370,11/25/2020 01:00:03,2391,12.5,-6.459,-6.457,-6.459,-6.461,11/25/2020 01:03:57,11/25/2020 01:03:56,11/25/2020 01:03:56,11/25/2020 01:03:56,-6.525,-6.525,11/25/2020 01:04:28,11/25/2020 01:04:27,-9.49,-9.49,-9.49,-9.49,11/25/2020 01:11:22,11/25/2020 01:11:22,11/25/2020 01:11:21,11/25/2020 01:11:21,-9.23,-9.23,11/25/2020 01:11:41,11/25/2020 01:11:40,-7.878,-7.878,-7.878,-7.878,-7.878,-7.878,0.771,0.772,0.771,0.771,0.712,0.712,0
25NOV2020:01:30:00,15min,Peter Sinks,UCC,270,-8.2,-6.7,-9.5,-6.65,-6.19,-6.68,-6.49,11/25/2020 01:17:56,11/25/2020 01:17:53,11/25/2020 01:18:09,11/25/2020 01:17:57,-6.82,-6.85,11/25/2020 01:18:02,11/25/2020 01:18:02,-9.49,-10.27,-9.46,-9.29,11/25/2020 01:23:41,11/25/2020 01:23:41,11/25/2020 01:23:39,11/25/2020 01:23:39,-9.50,-9.53,11/25/2020 01:24:20,11/25/2020 01:24:20,-8.14,-8.19,-8.18,-8.10,-8.19,-8.21,0.6070,0.7780,0.5600,0.5850,0.5870,0.5870,-0,-0,25NOV2020:01:15:06,1.1,11/25/2020 01:26:53,0.1,168,19.6600,2400,11/25/2020 01:15:02,2370,11/25/2020 01:15:01,2389,12.5,-6.563,-6.567,-6.564,-6.564,11/25/2020 01:18:07,11/25/2020 01:18:06,11/25/2020 01:18:06,11/25/2020 01:18:06,-6.887,-6.885,11/25/2020 01:18:25,11/25/2020 01:18:24,-9.55,-9.54,-9.54,-9.54,11/25/2020 01:23:49,11/25/2020 01:23:49,11/25/2020 01:23:48,11/25/2020 01:23:48,-9.51,-9.51,11/25/2020 01:24:50,11/25/2020 01:24:49,-8.16,-8.16,-8.16,-8.16,-8.21,-8.21,0.592,0.592,0.592,0.592,0.563,0.563,0
25NOV2020:01:45:00,15min,Peter Sinks,UCC,270,-5.3,-2.4,-7.8,-2.31,-0.96,-1.82,-1.48,11/25/2020 01:39:47,11/25/2020 01:39:47,11/25/2020 01:39:45,11/25/2020 01:39:44,-2.50,-2.53,11/25/2020 01:39:52,11/25/2020 01:39:52,-7.66,-7.98,-7.63,-7.58,11/25/2020 01:34:25,11/25/2020 01:34:24,11/25/2020 01:36:40,11/25/2020 01:36:39,-7.56,-7.59,11/25/2020 01:30:01,11/25/2020 01:30:01,-5.41,-5.23,-5.36,-5.28,-5.36,-5.39,1.4110,1.6780,1.4930,1.4970,1.4530,1.4520,-0,-0,25NOV2020:01:30:04,1.3,11/25/2020 01:37:34,0.1,137,21.0400,2400,11/25/2020 01:30:02,2370,11/25/2020 01:30:01,2388,12.4,-1.885,-1.88,-1.882,-1.887,11/25/2020 01:39:55,11/25/2020 01:39:54,11/25/2020 01:39:54,11/25/2020 01:39:54,-2.862,-2.853,11/25/2020 01:45:00,11/25/2020 01:45:00,-7.576,-7.578,-7.576,-7.574,11/25/2020 01:34:32,11/25/2020 01:34:32,11/25/2020 01:34:32,11/25/2020 01:34:32,-8.09,-8.08,11/25/2020 01:30:01,11/25/2020 01:30:01,-5.356,-5.355,-5.353,-5.352,-5.46,-5.457,1.469,1.469,1.47,1.47,1.418,1.418,0
25NOV2020:02:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.2,-5.3,-1.42,-0.31,-0.77,-0.38,11/25/2020 01:48:36,11/25/2020 01:48:36,11/25/2020 01:48:33,11/25/2020 01:48:25,-1.31,-1.34,11/25/2020 01:45:56,11/25/2020 01:45:56,-5.11,-5.79,-5.60,-5.57,11/25/2020 01:53:32,11/25/2020 01:53:30,11/25/2020 01:53:25,11/25/2020 01:53:23,-5.25,-5.28,11/25/2020 01:53:30,11/25/2020 01:53:30,-3.12,-3.07,-2.96,-2.87,-3.08,-3.11,0.8500,1.2180,1.0230,1.0700,0.9630,0.9620,-0,-0,25NOV2020:01:45:07,1.3,11/25/2020 01:51:41,0.1,154,17.3900,2400,11/25/2020 01:45:01,2370,11/25/2020 01:45:02,2385,12.4,-0.918,-0.909,-0.915,-0.928,11/25/2020 01:48:41,11/25/2020 01:48:41,11/25/2020 01:48:41,11/25/2020 01:48:41,-1.509,-1.508,11/25/2020 01:46:03,11/25/2020 01:46:02,-5.417,-5.422,-5.419,-5.414,11/25/2020 01:53:38,11/25/2020 01:53:37,11/25/2020 01:53:37,11/25/2020 01:53:37,-5.092,-5.095,11/25/2020 01:53:52,11/25/2020 01:53:51,-2.996,-2.996,-2.996,-2.997,-3.084,-3.085,0.985,0.986,0.986,0.984,0.924,0.924,0
25NOV2020:02:15:00,15min,Peter Sinks,UCC,270,-0.8,1.8,-3.5,1.24,2.07,3.72,3.76,11/25/2020 02:06:18,11/25/2020 02:06:19,11/25/2020 02:02:18,11/25/2020 02:02:18,1.38,1.34,11/25/2020 02:06:18,11/25/2020 02:06:18,-3.67,-3.84,-3.59,-3.52,11/25/2020 02:00:26,11/25/2020 02:00:31,11/25/2020 02:00:27,11/25/2020 02:00:27,-3.54,-3.58,11/25/2020 02:00:24,11/25/2020 02:00:24,-0.82,-0.72,0.11,0.19,-0.78,-0.81,1.1710,1.4660,1.6980,1.7160,1.2430,1.2420,-0,-0,25NOV2020:02:00:01,1.3,11/25/2020 02:13:03,0.1,272,31.9600,2400,11/25/2020 02:00:02,2370,11/25/2020 02:00:01,2383,12.3,2.385,2.389,2.386,2.383,11/25/2020 02:02:51,11/25/2020 02:02:51,11/25/2020 02:02:51,11/25/2020 02:02:50,1.164,1.165,11/25/2020 02:06:37,11/25/2020 02:06:36,-3.475,-3.48,-3.477,-3.475,11/25/2020 02:00:36,11/25/2020 02:00:35,11/25/2020 02:00:35,11/25/2020 02:00:35,-3.508,-3.508,11/25/2020 02:00:43,11/25/2020 02:00:42,-0.347,-0.345,-0.344,-0.343,-0.87,-0.867,1.452,1.453,1.45,1.448,1.227,1.226,0
25NOV2020:02:30:00,15min,Peter Sinks,UCC,270,0.7,3.0,-0.4,2.47,3.35,4.80,5.02,11/25/2020 02:17:51,11/25/2020 02:17:53,11/25/2020 02:17:49,11/25/2020 02:17:49,2.42,2.38,11/25/2020 02:17:55,11/25/2020 02:17:55,-0.13,-0.59,-1.03,-1.04,11/25/2020 02:23:08,11/25/2020 02:23:10,11/25/2020 02:23:04,11/25/2020 02:23:04,-0.34,-0.37,11/25/2020 02:23:06,11/25/2020 02:23:06,0.74,0.73,1.35,1.42,0.75,0.71,0.5870,0.8370,1.2050,1.2350,0.6450,0.6440,-0,-0,25NOV2020:02:29:29,2.0,11/25/2020 02:24:29,0.2,110,52.6900,2400,11/25/2020 02:15:01,2370,11/25/2020 02:15:02,2384,12.4,3.689,3.696,3.689,3.685,11/25/2020 02:17:59,11/25/2020 02:17:59,11/25/2020 02:17:58,11/25/2020 02:17:58,2.221,2.223,11/25/2020 02:18:18,11/25/2020 02:18:18,-0.563,-0.569,-0.565,-0.56,11/25/2020 02:23:12,11/25/2020 02:23:12,11/25/2020 02:23:12,11/25/2020 02:23:11,-0.272,-0.272,11/25/2020 02:23:29,11/25/2020 02:23:28,1.057,1.057,1.057,1.057,0.733,0.733,0.922,0.924,0.923,0.921,0.611,0.611,0
25NOV2020:02:45:00,15min,Peter Sinks,UCC,270,-1.1,1.6,-3.3,1.31,1.83,2.57,2.65,11/25/2020 02:31:32,11/25/2020 02:31:33,11/25/2020 02:31:17,11/25/2020 02:31:16,1.37,1.34,11/25/2020 02:31:31,11/25/2020 02:31:31,-2.95,-3.45,-3.45,-3.57,11/25/2020 02:43:46,11/25/2020 02:43:42,11/25/2020 02:42:50,11/25/2020 02:42:48,-3.32,-3.35,11/25/2020 02:43:51,11/25/2020 02:43:51,-0.95,-1.14,-0.72,-0.67,-1.05,-1.08,1.1480,1.2820,1.5380,1.5450,1.2510,1.2500,-0,-0,25NOV2020:02:45:00,1.1,11/25/2020 02:33:14,0.1,41,32.2700,2400,11/25/2020 02:30:01,2370,11/25/2020 02:30:02,2383,12.4,1.958,1.97,1.962,1.956,11/25/2020 02:31:34,11/25/2020 02:31:34,11/25/2020 02:31:34,11/25/2020 02:31:33,1.143,1.144,11/25/2020 02:31:45,11/25/2020 02:31:45,-3.273,-3.273,-3.273,-3.272,11/25/2020 02:43:55,11/25/2020 02:43:54,11/25/2020 02:43:54,11/25/2020 02:43:54,-3.303,-3.304,11/25/2020 02:44:18,11/25/2020 02:44:18,-0.837,-0.838,-0.839,-0.84,-1.008,-1.01,1.368,1.368,1.368,1.367,1.237,1.237,0
25NOV2020:03:00:00,15min,Peter Sinks,UCC,270,-3.4,-1.6,-5.0,-2.03,-1.37,-0.45,-0.48,11/25/2020 02:58:43,11/25/2020 02:58:41,11/25/2020 02:58:17,11/25/2020 02:58:16,-1.76,-1.79,11/25/2020 02:58:41,11/25/2020 02:58:41,-4.64,-5.26,-5.56,-5.57,11/25/2020 02:52:50,11/25/2020 02:52:51,11/25/2020 02:52:44,11/25/2020 02:52:44,-4.96,-4.99,11/25/2020 02:52:51,11/25/2020 02:52:51,-3.31,-3.42,-3.04,-2.95,-3.39,-3.42,0.6280,0.8520,1.0890,1.0860,0.7440,0.7430,-0,-0,25NOV2020:02:58:15,1.5,11/25/2020 02:57:25,0.2,266,49.5100,2400,11/25/2020 02:45:01,2370,11/25/2020 02:45:02,2381,12.3,-1.345,-1.335,-1.342,-1.35,11/25/2020 02:58:40,11/25/2020 02:58:39,11/25/2020 02:58:39,11/25/2020 02:58:39,-1.879,-1.879,11/25/2020 02:59:02,11/25/2020 02:59:01,-5.15,-5.152,-5.15,-5.148,11/25/2020 02:52:57,11/25/2020 02:52:57,11/25/2020 02:52:57,11/25/2020 02:52:56,-4.901,-4.903,11/25/2020 02:53:19,11/25/2020 02:53:19,-3.173,-3.173,-3.173,-3.173,-3.403,-3.403,0.87,0.871,0.87,0.869,0.726,0.726,0
25NOV2020:03:15:00,15min,Peter Sinks,UCC,270,-4.1,-2.5,-5.6,-2.69,-2.18,-1.96,-1.83,11/25/2020 03:07:00,11/25/2020 03:06:56,11/25/2020 03:00:55,11/25/2020 03:00:54,-2.35,-2.39,11/25/2020 03:07:06,11/25/2020 03:07:06,-5.25,-5.98,-5.85,-5.77,11/25/2020 03:11:35,11/25/2020 03:11:32,11/25/2020 03:11:35,11/25/2020 03:11:35,-5.70,-5.73,11/25/2020 03:11:34,11/25/2020 03:11:34,-3.95,-4.20,-4.07,-4.02,-4.14,-4.18,0.7450,0.9050,1.1180,1.1190,0.8460,0.8450,-0,-0,25NOV2020:03:12:06,1.1,11/25/2020 03:08:38,0.2,123,47.6500,2400,11/25/2020 03:00:03,2370,11/25/2020 03:00:01,2379,12.4,-2.396,-2.394,-2.395,-2.397,11/25/2020 03:01:06,11/25/2020 03:01:05,11/25/2020 03:01:05,11/25/2020 03:01:05,-2.561,-2.559,11/25/2020 03:07:17,11/25/2020 03:07:17,-5.644,-5.644,-5.643,-5.642,11/25/2020 03:11:42,11/25/2020 03:11:42,11/25/2020 03:11:42,11/25/2020 03:11:42,-5.607,-5.607,11/25/2020 03:11:55,11/25/2020 03:11:54,-4.047,-4.048,-4.048,-4.049,-4.134,-4.135,0.945,0.945,0.945,0.944,0.843,0.843,0
25NOV2020:03:30:00,15min,Peter Sinks,UCC,270,-4.4,-2.9,-6.3,-3.23,-3.19,-1.30,-1.35,11/25/2020 03:20:09,11/25/2020 03:20:12,11/25/2020 03:17:46,11/25/2020 03:17:54,-3.25,-3.28,11/25/2020 03:20:15,11/25/2020 03:20:15,-5.94,-6.57,-6.44,-6.44,11/25/2020 03:29:38,11/25/2020 03:28:42,11/25/2020 03:28:30,11/25/2020 03:28:30,-6.45,-6.48,11/25/2020 03:29:39,11/25/2020 03:29:39,-4.29,-4.53,-4.14,-4.10,-4.46,-4.49,0.6880,0.8360,1.1740,1.1600,0.7500,0.7490,-0,-0,25NOV2020:03:15:54,1.8,11/25/2020 03:19:05,0.3,324,40.3200,2400,11/25/2020 03:15:03,2370,11/25/2020 03:15:01,2379,12.4,-2.461,-2.456,-2.463,-2.465,11/25/2020 03:17:57,11/25/2020 03:17:57,11/25/2020 03:17:57,11/25/2020 03:17:56,-3.41,-3.41,11/25/2020 03:20:35,11/25/2020 03:20:34,-6.178,-6.183,-6.178,-6.174,11/25/2020 03:28:42,11/25/2020 03:28:41,11/25/2020 03:28:41,11/25/2020 03:28:41,-6.373,-6.376,11/25/2020 03:30:00,11/25/2020 03:30:00,-4.249,-4.249,-4.25,-4.25,-4.448,-4.449,0.913,0.914,0.914,0.914,0.699,0.7,0
25NOV2020:03:45:00,15min,Peter Sinks,UCC,270,-7.1,-6.2,-8.1,-5.97,-6.17,-5.91,-5.84,11/25/2020 03:30:01,11/25/2020 03:31:35,11/25/2020 03:36:14,11/25/2020 03:36:12,-6.15,-6.18,11/25/2020 03:31:46,11/25/2020 03:31:46,-7.75,-8.23,-8.42,-8.36,11/25/2020 03:43:12,11/25/2020 03:42:53,11/25/2020 03:43:36,11/25/2020 03:43:35,-8.16,-8.19,11/25/2020 03:43:26,11/25/2020 03:43:26,-6.87,-7.16,-7.04,-6.96,-7.10,-7.13,0.4570,0.5080,0.6700,0.6670,0.4800,0.4790,-0,-0,25NOV2020:03:30:07,0.4,11/25/2020 03:36:06,0.0,236,3.2610,2400,11/25/2020 03:30:06,2370,11/25/2020 03:30:01,2376,12.4,-6.126,-6.126,-6.13,-6.135,11/25/2020 03:30:01,11/25/2020 03:30:01,11/25/2020 03:30:01,11/25/2020 03:30:01,-6.352,-6.351,11/25/2020 03:31:57,11/25/2020 03:31:57,-8.15,-8.15,-8.15,-8.15,11/25/2020 03:43:18,11/25/2020 03:43:18,11/25/2020 03:43:17,11/25/2020 03:43:17,-8.05,-8.05,11/25/2020 03:43:43,11/25/2020 03:43:43,-6.994,-6.994,-6.995,-6.995,-7.089,-7.09,0.561,0.561,0.561,0.561,0.47,0.471,0
25NOV2020:04:00:00,15min,Peter Sinks,UCC,270,-8.3,-7.5,-9.2,-7.39,-7.39,-7.35,-7.25,11/25/2020 03:47:43,11/25/2020 03:47:42,11/25/2020 03:46:49,11/25/2020 03:46:51,-7.42,-7.44,11/25/2020 03:47:35,11/25/2020 03:47:35,-8.77,-9.51,-9.20,-9.11,11/25/2020 03:59:49,11/25/2020 03:54:23,11/25/2020 03:54:07,11/25/2020 03:54:32,-9.20,-9.23,11/25/2020 03:54:35,11/25/2020 03:54:35,-8.11,-8.34,-8.30,-8.23,-8.29,-8.32,0.4510,0.5450,0.5070,0.5120,0.5110,0.5110,-0,-0,25NOV2020:03:45:04,0.9,11/25/2020 03:59:49,0.0,165,1.9410,2400,11/25/2020 03:45:10,2370,11/25/2020 03:45:01,2374,12.4,-7.42,-7.42,-7.42,-7.421,11/25/2020 03:47:43,11/25/2020 03:47:43,11/25/2020 03:47:42,11/25/2020 03:47:43,-7.488,-7.487,11/25/2020 03:48:02,11/25/2020 03:48:02,-9.1,-9.1,-9.1,-9.1,11/25/2020 03:54:43,11/25/2020 03:54:43,11/25/2020 03:54:42,11/25/2020 03:54:42,-9.21,-9.21,11/25/2020 03:55:04,11/25/2020 03:55:03,-8.24,-8.24,-8.24,-8.24,-8.29,-8.29,0.492,0.492,0.492,0.492,0.5,0.5,0
25NOV2020:04:15:00,15min,Peter Sinks,UCC,270,-9.1,-8.1,-9.5,-8.25,-8.17,-7.22,-7.09,11/25/2020 04:14:57,11/25/2020 04:13:52,11/25/2020 04:15:00,11/25/2020 04:15:00,-8.16,-8.19,11/25/2020 04:14:54,11/25/2020 04:14:54,-9.32,-9.64,-9.60,-9.55,11/25/2020 04:06:29,11/25/2020 04:02:01,11/25/2020 04:01:43,11/25/2020 04:01:42,-9.65,-9.67,11/25/2020 04:06:55,11/25/2020 04:06:55,-8.95,-9.12,-8.95,-8.88,-9.12,-9.15,0.2790,0.3620,0.5560,0.5600,0.3150,0.3150,-0,-0,25NOV2020:04:00:18,1.3,11/25/2020 04:12:24,0.2,357,16.3000,2400,11/25/2020 04:00:21,2340,11/25/2020 04:02:03,2371,12.3,-7.819,-7.817,-7.812,-7.806,11/25/2020 04:15:00,11/25/2020 04:15:00,11/25/2020 04:15:00,11/25/2020 04:15:00,-8.38,-8.38,11/25/2020 04:15:00,11/25/2020 04:15:00,-9.5,-9.5,-9.5,-9.5,11/25/2020 04:06:56,11/25/2020 04:06:56,11/25/2020 04:06:55,11/25/2020 04:06:55,-9.54,-9.54,11/25/2020 04:07:04,11/25/2020 04:07:03,-8.99,-8.99,-8.99,-8.99,-9.15,-9.14,0.414,0.415,0.415,0.416,0.29,0.291,0
25NOV2020:04:30:00,15min,Peter Sinks,UCC,270,-8.9,-7.6,-10.1,-7.77,-7.53,-6.85,-6.73,11/25/2020 04:15:52,11/25/2020 04:15:48,11/25/2020 04:15:28,11/25/2020 04:15:28,-7.71,-7.74,11/25/2020 04:15:53,11/25/2020 04:15:53,-9.79,-10.16,-10.12,-10.06,11/25/2020 04:29:25,11/25/2020 04:29:25,11/25/2020 04:29:18,11/25/2020 04:24:00,-10.17,-10.19,11/25/2020 04:29:21,11/25/2020 04:29:21,-8.75,-9.01,-8.79,-8.73,-8.97,-9.00,0.6420,0.7440,1.0240,1.0400,0.7230,0.7220,-0,-0,25NOV2020:04:15:09,0.9,11/25/2020 04:21:13,0.1,182,5.4080,2400,11/25/2020 04:16:32,2340,11/25/2020 04:17:30,2368,12.4,-7.346,-7.342,-7.345,-7.349,11/25/2020 04:15:41,11/25/2020 04:15:41,11/25/2020 04:15:41,11/25/2020 04:15:40,-7.804,-7.804,11/25/2020 04:16:09,11/25/2020 04:16:08,-10.02,-10.02,-10.02,-10.01,11/25/2020 04:29:29,11/25/2020 04:29:29,11/25/2020 04:29:28,11/25/2020 04:29:28,-10.13,-10.13,11/25/2020 04:29:51,11/25/2020 04:29:50,-8.8,-8.8,-8.8,-8.8,-8.96,-8.96,0.851,0.851,0.851,0.85,0.707,0.707,0
25NOV2020:04:45:00,15min,Peter Sinks,UCC,270,-10.4,-9.7,-10.9,-9.60,-9.47,-9.60,-9.45,11/25/2020 04:33:03,11/25/2020 04:33:06,11/25/2020 04:31:42,11/25/2020 04:31:44,-9.57,-9.60,11/25/2020 04:33:05,11/25/2020 04:33:05,-10.70,-11.21,-11.11,-11.07,11/25/2020 04:44:05,11/25/2020 04:43:59,11/25/2020 04:35:14,11/25/2020 04:35:14,-10.84,-10.86,11/25/2020 04:35:33,11/25/2020 04:35:33,-10.25,-10.44,-10.39,-10.32,-10.43,-10.45,0.2710,0.3300,0.3320,0.3450,0.2920,0.2910,-0,-0,25NOV2020:04:30:01,0.0,11/25/2020 04:30:01,0.0,0,0.0000,2370,11/25/2020 04:30:01,2340,11/25/2020 04:30:04,2366,12.3,-9.62,-9.62,-9.62,-9.62,11/25/2020 04:33:09,11/25/2020 04:33:09,11/25/2020 04:33:08,11/25/2020 04:33:08,-9.73,-9.73,11/25/2020 04:33:23,11/25/2020 04:33:23,-10.86,-10.86,-10.86,-10.85,11/25/2020 04:35:26,11/25/2020 04:35:26,11/25/2020 04:35:25,11/25/2020 04:35:25,-10.85,-10.85,11/25/2020 04:40:47,11/25/2020 04:40:46,-10.35,-10.35,-10.35,-10.35,-10.43,-10.43,0.304,0.305,0.304,0.304,0.283,0.283,0
25NOV2020:05:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.5,-12.2,-10.47,-10.56,-10.46,-10.32,11/25/2020 04:45:01,11/25/2020 04:45:01,11/25/2020 04:51:26,11/25/2020 04:51:27,-10.53,-10.56,11/25/2020 04:45:01,11/25/2020 04:45:01,-11.94,-12.39,-12.20,-12.18,11/25/2020 04:58:05,11/25/2020 04:57:44,11/25/2020 04:56:03,11/25/2020 04:56:02,-12.38,-12.40,11/25/2020 04:58:34,11/25/2020 04:58:34,-11.23,-11.48,-11.34,-11.26,-11.46,-11.48,0.3600,0.4290,0.4340,0.4550,0.4060,0.4060,-0,-0,25NOV2020:04:45:01,0.7,11/25/2020 04:58:39,0.0,130,2.8100,2370,11/25/2020 04:45:01,2340,11/25/2020 04:45:04,2365,12.4,-10.34,-10.35,-10.36,-10.36,11/25/2020 04:45:01,11/25/2020 04:45:01,11/25/2020 04:45:01,11/25/2020 04:45:01,-10.6,-10.6,11/25/2020 04:45:06,11/25/2020 04:45:06,-12.11,-12.11,-12.11,-12.11,11/25/2020 04:58:20,11/25/2020 04:58:19,11/25/2020 04:58:19,11/25/2020 04:58:19,-12.33,-12.33,11/25/2020 04:58:29,11/25/2020 04:58:28,-11.31,-11.31,-11.31,-11.31,-11.45,-11.45,0.41,0.41,0.41,0.409,0.407,0.407,0
25NOV2020:05:15:00,15min,Peter Sinks,UCC,270,-11.2,-9.1,-12.4,-9.28,-9.04,-7.86,-8.05,11/25/2020 05:15:00,11/25/2020 05:11:40,11/25/2020 05:11:24,11/25/2020 05:15:00,-9.29,-9.32,11/25/2020 05:14:54,11/25/2020 05:14:54,-12.12,-12.45,-12.47,-12.36,11/25/2020 05:01:06,11/25/2020 05:00:57,11/25/2020 05:01:02,11/25/2020 05:00:43,-12.53,-12.55,11/25/2020 05:01:06,11/25/2020 05:01:06,-11.11,-11.16,-10.78,-10.71,-11.23,-11.26,0.9190,1.0970,1.3650,1.3530,1.0460,1.0450,-0,-0,25NOV2020:05:00:01,1.1,11/25/2020 05:03:21,0.1,148,24.0900,2370,11/25/2020 05:00:02,2340,11/25/2020 05:00:01,2362,12.4,-8.8,-8.8,-8.79,-8.79,11/25/2020 05:15:00,11/25/2020 05:15:00,11/25/2020 05:15:00,11/25/2020 05:15:00,-9.41,-9.41,11/25/2020 05:15:00,11/25/2020 05:15:00,-12.34,-12.34,-12.34,-12.34,11/25/2020 05:01:12,11/25/2020 05:01:12,11/25/2020 05:01:12,11/25/2020 05:01:11,-12.49,-12.49,11/25/2020 05:01:35,11/25/2020 05:01:35,-10.97,-10.97,-10.97,-10.97,-11.29,-11.29,1.159,1.16,1.16,1.16,1.017,1.017,0
25NOV2020:05:30:00,15min,Peter Sinks,UCC,270,-8.8,-7.0,-10.3,-7.52,-6.62,-5.69,-5.72,11/25/2020 05:26:00,11/25/2020 05:22:29,11/25/2020 05:25:49,11/25/2020 05:25:48,-7.11,-7.14,11/25/2020 05:22:50,11/25/2020 05:22:50,-9.91,-10.44,-10.81,-10.75,11/25/2020 05:17:49,11/25/2020 05:17:45,11/25/2020 05:17:33,11/25/2020 05:17:32,-10.17,-10.20,11/25/2020 05:17:47,11/25/2020 05:17:47,-8.68,-8.82,-8.32,-8.26,-8.80,-8.83,0.7820,0.9120,1.2000,1.2020,0.8670,0.8660,-0,-0,25NOV2020:05:18:38,1.3,11/25/2020 05:26:37,0.1,117,37.2000,2370,11/25/2020 05:15:01,2340,11/25/2020 05:15:03,2362,12.4,-6.686,-6.683,-6.686,-6.689,11/25/2020 05:26:02,11/25/2020 05:26:02,11/25/2020 05:26:02,11/25/2020 05:26:01,-7.255,-7.253,11/25/2020 05:22:58,11/25/2020 05:22:58,-10.39,-10.4,-10.39,-10.39,11/25/2020 05:17:49,11/25/2020 05:17:48,11/25/2020 05:17:48,11/25/2020 05:17:48,-10.18,-10.18,11/25/2020 05:18:34,11/25/2020 05:18:31,-8.52,-8.52,-8.52,-8.52,-8.84,-8.83,0.992,0.993,0.992,0.992,0.853,0.853,0
25NOV2020:05:45:00,15min,Peter Sinks,UCC,270,-8.8,-6.9,-9.9,-7.40,-7.05,-5.94,-5.61,11/25/2020 05:44:45,11/25/2020 05:44:45,11/25/2020 05:44:40,11/25/2020 05:44:39,-7.07,-7.10,11/25/2020 05:44:49,11/25/2020 05:44:49,-9.54,-9.97,-10.11,-10.00,11/25/2020 05:36:48,11/25/2020 05:36:17,11/25/2020 05:36:41,11/25/2020 05:36:39,-9.91,-9.93,11/25/2020 05:36:43,11/25/2020 05:36:43,-8.71,-8.92,-8.58,-8.49,-8.85,-8.88,0.4790,0.6880,0.8910,0.9400,0.5890,0.5890,-0,-0,25NOV2020:05:30:02,0.7,11/25/2020 05:43:18,0.0,98,14.5100,2370,11/25/2020 05:30:01,2340,11/25/2020 05:30:03,2363,12.4,-6.567,-6.564,-6.567,-6.57,11/25/2020 05:44:46,11/25/2020 05:44:46,11/25/2020 05:44:46,11/25/2020 05:44:45,-7.319,-7.317,11/25/2020 05:45:00,11/25/2020 05:45:00,-9.88,-9.88,-9.88,-9.88,11/25/2020 05:36:52,11/25/2020 05:36:52,11/25/2020 05:36:52,11/25/2020 05:36:52,-9.85,-9.85,11/25/2020 05:37:12,11/25/2020 05:37:12,-8.68,-8.68,-8.68,-8.68,-8.88,-8.88,0.72,0.721,0.721,0.722,0.552,0.553,0
25NOV2020:06:00:00,15min,Peter Sinks,UCC,270,-8.4,-6.2,-9.4,-6.64,-5.97,-5.21,-4.60,11/25/2020 05:58:08,11/25/2020 05:58:04,11/25/2020 05:57:12,11/25/2020 05:57:05,-6.24,-6.27,11/25/2020 05:58:06,11/25/2020 05:58:06,-8.97,-9.57,-9.82,-9.87,11/25/2020 05:50:13,11/25/2020 05:50:07,11/25/2020 05:50:01,11/25/2020 05:50:03,-9.22,-9.25,11/25/2020 05:50:15,11/25/2020 05:50:15,-8.24,-8.43,-7.98,-7.87,-8.35,-8.38,0.6300,0.9110,1.1720,1.2210,0.7670,0.7660,-0,-0,25NOV2020:05:47:47,0.9,11/25/2020 05:54:43,0.1,241,17.5100,2370,11/25/2020 05:45:01,2340,11/25/2020 05:45:02,2361,12.4,-5.924,-5.92,-5.924,-5.928,11/25/2020 05:58:11,11/25/2020 05:58:11,11/25/2020 05:58:10,11/25/2020 05:58:10,-6.468,-6.468,11/25/2020 05:58:27,11/25/2020 05:58:26,-9.5,-9.5,-9.5,-9.5,11/25/2020 05:50:15,11/25/2020 05:50:15,11/25/2020 05:50:15,11/25/2020 05:50:15,-9.23,-9.23,11/25/2020 05:50:44,11/25/2020 05:50:43,-8.14,-8.14,-8.14,-8.14,-8.38,-8.38,0.939,0.94,0.94,0.939,0.728,0.728,0
25NOV2020:06:15:00,15min,Peter Sinks,UCC,270,-6.7,-5.7,-7.6,-5.88,-5.51,-5.07,-5.04,11/25/2020 06:02:53,11/25/2020 06:02:54,11/25/2020 06:00:49,11/25/2020 06:00:50,-5.72,-5.75,11/25/2020 06:03:10,11/25/2020 06:03:10,-7.35,-7.92,-7.92,-7.90,11/25/2020 06:08:24,11/25/2020 06:08:22,11/25/2020 06:08:16,11/25/2020 06:08:13,-7.65,-7.68,11/25/2020 06:08:28,11/25/2020 06:08:28,-6.60,-6.77,-6.22,-6.15,-6.66,-6.69,0.3660,0.5530,0.6590,0.6690,0.4870,0.4860,-0,-0,25NOV2020:06:00:04,0.7,11/25/2020 06:04:08,0.0,154,8.1000,2370,11/25/2020 06:00:02,2340,11/25/2020 06:00:01,2363,12.2,-5.569,-5.565,-5.567,-5.57,11/25/2020 06:03:00,11/25/2020 06:02:59,11/25/2020 06:02:59,11/25/2020 06:02:59,-5.823,-5.823,11/25/2020 06:03:18,11/25/2020 06:03:17,-7.711,-7.715,-7.712,-7.709,11/25/2020 06:08:25,11/25/2020 06:08:25,11/25/2020 06:08:25,11/25/2020 06:08:24,-7.58,-7.581,11/25/2020 06:08:49,11/25/2020 06:08:41,-6.423,-6.424,-6.424,-6.424,-6.662,-6.662,0.532,0.533,0.533,0.532,0.47,0.47,0
25NOV2020:06:30:00,15min,Peter Sinks,UCC,270,-6.6,-4.8,-7.4,-5.29,-5.10,-3.04,-3.01,11/25/2020 06:29:58,11/25/2020 06:29:59,11/25/2020 06:27:09,11/25/2020 06:27:09,-5.13,-5.16,11/25/2020 06:29:53,11/25/2020 06:29:53,-7.17,-7.73,-7.45,-7.49,11/25/2020 06:22:51,11/25/2020 06:22:47,11/25/2020 06:17:45,11/25/2020 06:17:46,-7.58,-7.61,11/25/2020 06:22:45,11/25/2020 06:22:45,-6.50,-6.66,-6.07,-6.01,-6.59,-6.62,0.4590,0.6770,0.9660,0.9830,0.5550,0.5540,-0,-0,25NOV2020:06:15:01,0.7,11/25/2020 06:24:48,0.0,56,10.0500,2370,11/25/2020 06:15:01,2340,11/25/2020 06:15:02,2362,12.4,-4.351,-4.346,-4.35,-4.354,11/25/2020 06:27:18,11/25/2020 06:27:18,11/25/2020 06:27:17,11/25/2020 06:27:17,-5.322,-5.317,11/25/2020 06:30:00,11/25/2020 06:30:00,-7.369,-7.37,-7.369,-7.367,11/25/2020 06:22:53,11/25/2020 06:22:53,11/25/2020 06:22:53,11/25/2020 06:22:53,-7.427,-7.427,11/25/2020 06:23:07,11/25/2020 06:23:07,-6.332,-6.331,-6.33,-6.329,-6.643,-6.642,0.713,0.715,0.714,0.714,0.511,0.512,0
25NOV2020:06:45:00,15min,Peter Sinks,UCC,270,-2.8,2.1,-5.8,0.96,1.89,5.36,5.44,11/25/2020 06:42:58,11/25/2020 06:42:59,11/25/2020 06:42:52,11/25/2020 06:42:52,1.34,1.30,11/25/2020 06:43:02,11/25/2020 06:43:02,-5.80,-6.39,-5.66,-5.64,11/25/2020 06:30:30,11/25/2020 06:30:30,11/25/2020 06:30:16,11/25/2020 06:30:16,-5.94,-5.97,11/25/2020 06:30:42,11/25/2020 06:30:42,-2.83,-2.82,-1.24,-1.16,-2.85,-2.88,2.0450,2.1410,2.9070,2.8950,2.0670,2.0650,-0,-0,25NOV2020:06:44:53,1.1,11/25/2020 06:36:16,0.1,204,24.4100,2400,11/25/2020 06:37:51,2310,11/25/2020 06:38:28,2358,12.4,3.136,3.148,3.139,3.129,11/25/2020 06:43:01,11/25/2020 06:43:00,11/25/2020 06:43:00,11/25/2020 06:43:00,1.055,1.055,11/25/2020 06:43:23,11/25/2020 06:43:22,-5.727,-5.737,-5.731,-5.724,11/25/2020 06:30:36,11/25/2020 06:30:35,11/25/2020 06:30:35,11/25/2020 06:30:35,-5.792,-5.794,11/25/2020 06:30:58,11/25/2020 06:30:57,-2.07,-2.069,-2.067,-2.065,-2.949,-2.946,2.438,2.439,2.439,2.438,2.046,2.047,0
25NOV2020:07:00:00,15min,Peter Sinks,UCC,270,5.0,9.1,0.4,8.21,8.53,11.94,12.28,11/25/2020 06:59:36,11/25/2020 06:59:36,11/25/2020 06:55:54,11/25/2020 06:55:53,8.47,8.43,11/25/2020 06:59:38,11/25/2020 06:59:38,0.35,-0.03,1.52,1.61,11/25/2020 06:45:38,11/25/2020 06:45:38,11/25/2020 06:45:25,11/25/2020 06:45:25,0.29,0.25,11/25/2020 06:45:01,11/25/2020 06:45:01,4.91,5.07,7.57,7.66,5.01,4.97,2.4760,2.4370,2.8680,2.8850,2.4620,2.4600,0,0,25NOV2020:06:59:58,1.1,11/25/2020 06:57:24,0.1,193,36.0700,2400,11/25/2020 06:53:34,2310,11/25/2020 06:47:19,2362,12.4,9.94,9.95,9.94,9.94,11/25/2020 06:56:01,11/25/2020 06:56:01,11/25/2020 06:56:01,11/25/2020 06:56:00,8.26,8.26,11/25/2020 06:59:59,11/25/2020 06:59:59,0.998,0.998,0.999,0.999,11/25/2020 06:45:48,11/25/2020 06:45:48,11/25/2020 06:45:47,11/25/2020 06:45:47,-0.163,-0.153,11/25/2020 06:45:01,11/25/2020 06:45:01,6.239,6.241,6.243,6.245,4.849,4.854,2.643,2.643,2.642,2.641,2.501,2.5,0
25NOV2020:07:15:00,15min,Peter Sinks,UCC,270,12.7,16.3,8.6,16.26,16.07,16.88,16.96,11/25/2020 07:14:55,11/25/2020 07:15:00,11/25/2020 07:14:51,11/25/2020 07:14:51,16.19,16.14,11/25/2020 07:14:53,11/25/2020 07:14:53,8.07,7.90,10.16,10.27,11/25/2020 07:00:01,11/25/2020 07:00:01,11/25/2020 07:01:26,11/25/2020 07:01:38,8.09,8.05,11/25/2020 07:00:09,11/25/2020 07:00:09,12.83,12.75,14.67,14.73,12.66,12.62,2.6300,2.5250,2.2090,2.2390,2.5620,2.5610,0,1,25NOV2020:07:15:00,6.8,11/25/2020 07:08:49,3.4,24,16.2800,2430,11/25/2020 07:13:32,2340,11/25/2020 07:00:34,2384,12.4,16.51,16.51,16.52,16.52,11/25/2020 07:15:00,11/25/2020 07:15:00,11/25/2020 07:15:00,11/25/2020 07:15:00,16.05,16.05,11/25/2020 07:15:00,11/25/2020 07:15:00,9.09,9.08,9.09,9.09,11/25/2020 07:00:01,11/25/2020 07:00:01,11/25/2020 07:00:01,11/25/2020 07:00:01,8.17,8.17,11/25/2020 07:00:19,11/25/2020 07:00:19,13.68,13.68,13.69,13.69,12.51,12.51,2.406,2.406,2.405,2.404,2.581,2.58,0
25NOV2020:07:30:00,15min,Peter Sinks,UCC,270,16.7,17.7,16.2,17.53,17.39,18.11,18.19,11/25/2020 07:29:37,11/25/2020 07:29:32,11/25/2020 07:28:59,11/25/2020 07:28:59,17.65,17.61,11/25/2020 07:29:24,11/25/2020 07:29:24,16.26,16.08,16.28,16.35,11/25/2020 07:15:01,11/25/2020 07:17:00,11/25/2020 07:16:49,11/25/2020 07:16:49,16.04,15.99,11/25/2020 07:15:39,11/25/2020 07:15:39,16.77,16.55,16.97,17.04,16.67,16.63,0.3410,0.3570,0.3940,0.3950,0.3970,0.3970,5,8,25NOV2020:07:30:00,11.8,11/25/2020 07:28:44,5.4,19,13.6000,2430,11/25/2020 07:15:12,2370,11/25/2020 07:26:03,2405,12.4,17.73,17.74,17.73,17.73,11/25/2020 07:29:09,11/25/2020 07:29:09,11/25/2020 07:29:08,11/25/2020 07:29:08,17.58,17.58,11/25/2020 07:29:58,11/25/2020 07:29:57,16.33,16.33,16.33,16.34,11/25/2020 07:17:01,11/25/2020 07:17:01,11/25/2020 07:17:01,11/25/2020 07:17:00,16.05,16.05,11/25/2020 07:15:01,11/25/2020 07:15:36,16.82,16.82,16.83,16.83,16.63,16.63,0.353,0.353,0.353,0.353,0.378,0.378,0
25NOV2020:07:45:00,15min,Peter Sinks,UCC,270,17.6,18.1,17.3,18.08,18.06,18.28,18.31,11/25/2020 07:35:40,11/25/2020 07:35:40,11/25/2020 07:33:11,11/25/2020 07:33:12,18.16,18.11,11/25/2020 07:35:47,11/25/2020 07:35:47,17.33,17.02,17.11,17.20,11/25/2020 07:43:33,11/25/2020 07:42:26,11/25/2020 07:31:46,11/25/2020 07:31:46,17.29,17.24,11/25/2020 07:43:36,11/25/2020 07:43:36,17.68,17.51,17.63,17.70,17.71,17.66,0.1660,0.2120,0.2160,0.2140,0.1840,0.1840,12,15,25NOV2020:07:45:00,11.6,11/25/2020 07:33:22,5.5,15,15.2700,4950,11/25/2020 07:33:34,2400,11/25/2020 07:30:01,4329,12.3,18.1,18.1,18.1,18.1,11/25/2020 07:35:52,11/25/2020 07:35:52,11/25/2020 07:35:51,11/25/2020 07:35:51,18.04,18.04,11/25/2020 07:36:07,11/25/2020 07:36:06,17.27,17.27,17.27,17.27,11/25/2020 07:42:35,11/25/2020 07:42:35,11/25/2020 07:42:35,11/25/2020 07:42:34,17.33,17.33,11/25/2020 07:31:25,11/25/2020 07:31:25,17.63,17.63,17.63,17.63,17.68,17.68,0.178,0.178,0.178,0.178,0.161,0.161,0
25NOV2020:08:00:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.2,18.34,18.29,18.50,18.59,11/25/2020 07:59:57,11/25/2020 07:59:48,11/25/2020 07:59:54,11/25/2020 07:59:55,18.34,18.30,11/25/2020 07:59:46,11/25/2020 07:59:46,17.22,16.90,17.02,17.07,11/25/2020 07:46:17,11/25/2020 07:46:16,11/25/2020 07:51:11,11/25/2020 07:51:12,17.17,17.13,11/25/2020 07:51:17,11/25/2020 07:51:17,17.75,17.59,17.70,17.77,17.79,17.74,0.2640,0.3190,0.3360,0.3360,0.2760,0.2750,22,29,25NOV2020:08:00:00,10.1,11/25/2020 07:53:28,5.5,15,15.6600,4950,11/25/2020 07:47:10,4890,11/25/2020 07:45:03,4926,12.3,18.33,18.33,18.33,18.33,11/25/2020 08:00:00,11/25/2020 08:00:00,11/25/2020 08:00:00,11/25/2020 08:00:00,18.24,18.24,11/25/2020 08:00:00,11/25/2020 08:00:00,17.16,17.16,17.16,17.16,11/25/2020 07:46:26,11/25/2020 07:46:25,11/25/2020 07:46:25,11/25/2020 07:46:25,17.27,17.27,11/25/2020 07:47:12,11/25/2020 07:47:12,17.7,17.7,17.7,17.7,17.76,17.76,0.291,0.291,0.291,0.291,0.246,0.246,0
25NOV2020:08:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.7,18.62,18.61,18.86,18.89,11/25/2020 08:10:55,11/25/2020 08:10:55,11/25/2020 08:13:59,11/25/2020 08:13:59,18.69,18.64,11/25/2020 08:10:58,11/25/2020 08:10:58,17.62,17.40,17.55,17.60,11/25/2020 08:03:50,11/25/2020 08:03:47,11/25/2020 08:03:04,11/25/2020 08:03:04,17.65,17.61,11/25/2020 08:03:57,11/25/2020 08:03:57,18.17,18.03,18.17,18.24,18.25,18.20,0.2160,0.2550,0.2520,0.2520,0.2100,0.2090,41,62,25NOV2020:08:15:00,11.2,11/25/2020 08:13:36,5.6,12,16.0800,4980,11/25/2020 08:09:51,4920,11/25/2020 08:00:02,4944,12.4,18.64,18.64,18.64,18.64,11/25/2020 08:14:10,11/25/2020 08:14:10,11/25/2020 08:14:10,11/25/2020 08:14:09,18.6,18.6,11/25/2020 08:11:22,11/25/2020 08:11:21,17.63,17.63,17.63,17.63,11/25/2020 08:04:00,11/25/2020 08:03:59,11/25/2020 08:03:59,11/25/2020 08:03:59,17.75,17.75,11/25/2020 08:04:15,11/25/2020 08:04:14,18.15,18.15,18.15,18.15,18.22,18.22,0.226,0.226,0.226,0.226,0.186,0.186,0
25NOV2020:08:30:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.3,19.59,19.56,19.64,19.72,11/25/2020 08:29:40,11/25/2020 08:29:39,11/25/2020 08:29:38,11/25/2020 08:29:39,19.73,19.69,11/25/2020 08:29:49,11/25/2020 08:29:49,18.17,17.95,18.14,18.21,11/25/2020 08:15:01,11/25/2020 08:15:01,11/25/2020 08:15:28,11/25/2020 08:15:27,18.23,18.18,11/25/2020 08:15:01,11/25/2020 08:15:01,19.03,18.92,19.05,19.12,19.12,19.07,0.2980,0.3130,0.3140,0.3140,0.3100,0.3100,85,103,25NOV2020:08:29:04,14.0,11/25/2020 08:21:56,8.1,7,13.5400,5100,11/25/2020 08:29:48,4950,11/25/2020 08:15:01,5012,12.5,19.59,19.59,19.59,19.59,11/25/2020 08:29:51,11/25/2020 08:29:50,11/25/2020 08:29:50,11/25/2020 08:29:50,19.57,19.57,11/25/2020 08:30:00,11/25/2020 08:30:00,18.19,18.2,18.19,18.19,11/25/2020 08:15:07,11/25/2020 08:15:07,11/25/2020 08:15:06,11/25/2020 08:15:06,18.34,18.33,11/25/2020 08:15:22,11/25/2020 08:15:21,19.02,19.02,19.02,19.02,19.08,19.08,0.309,0.309,0.308,0.308,0.304,0.304,0
25NOV2020:08:45:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.93,19.87,19.96,20.03,11/25/2020 08:37:12,11/25/2020 08:37:11,11/25/2020 08:36:15,11/25/2020 08:36:15,20.10,20.05,11/25/2020 08:32:04,11/25/2020 08:32:04,19.24,19.02,19.30,19.36,11/25/2020 08:41:21,11/25/2020 08:41:22,11/25/2020 08:43:01,11/25/2020 08:43:01,19.40,19.35,11/25/2020 08:41:21,11/25/2020 08:41:21,19.64,19.56,19.67,19.74,19.79,19.74,0.1190,0.1410,0.1320,0.1320,0.1240,0.1240,108,122,25NOV2020:08:43:15,14.5,11/25/2020 08:31:39,8.7,10,14.9500,5130,11/25/2020 08:36:25,5040,11/25/2020 08:30:01,5084,12.7,19.91,19.91,19.91,19.91,11/25/2020 08:37:19,11/25/2020 08:37:19,11/25/2020 08:37:19,11/25/2020 08:37:19,19.96,19.96,11/25/2020 08:36:39,11/25/2020 08:36:38,19.39,19.39,19.39,19.39,11/25/2020 08:41:31,11/25/2020 08:41:31,11/25/2020 08:41:31,11/25/2020 08:41:31,19.53,19.53,11/25/2020 08:41:46,11/25/2020 08:41:46,19.65,19.65,19.65,19.65,19.76,19.76,0.114,0.114,0.114,0.114,0.099,0.099,0
25NOV2020:09:00:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.5,20.11,20.11,20.21,20.29,11/25/2020 08:52:29,11/25/2020 08:52:30,11/25/2020 08:52:29,11/25/2020 08:52:29,20.27,20.22,11/25/2020 08:52:18,11/25/2020 08:52:18,19.32,19.18,19.43,19.51,11/25/2020 08:48:34,11/25/2020 08:48:34,11/25/2020 08:48:35,11/25/2020 08:48:35,19.53,19.48,11/25/2020 08:48:34,11/25/2020 08:48:34,19.73,19.67,19.83,19.91,19.90,19.86,0.1470,0.1700,0.1490,0.1480,0.1340,0.1340,116,123,25NOV2020:08:45:16,15.6,11/25/2020 08:52:09,8.8,7,15.2100,5250,11/25/2020 08:58:21,5100,11/25/2020 08:45:02,5166,12.9,20.14,20.14,20.14,20.14,11/25/2020 08:52:42,11/25/2020 08:52:41,11/25/2020 08:52:41,11/25/2020 08:52:41,20.18,20.18,11/25/2020 08:52:48,11/25/2020 08:52:47,19.43,19.43,19.43,19.43,11/25/2020 08:48:39,11/25/2020 08:48:38,11/25/2020 08:48:38,11/25/2020 08:48:38,19.64,19.64,11/25/2020 08:46:42,11/25/2020 08:46:41,19.78,19.78,19.78,19.78,19.88,19.88,0.138,0.138,0.138,0.138,0.11,0.11,0
25NOV2020:09:15:00,15min,Peter Sinks,UCC,270,20.1,21.1,19.6,20.78,21.31,20.32,20.40,11/25/2020 09:14:03,11/25/2020 09:14:03,11/25/2020 09:14:12,11/25/2020 09:14:13,21.61,21.56,11/25/2020 09:14:10,11/25/2020 09:14:10,19.21,19.10,19.59,19.68,11/25/2020 09:08:35,11/25/2020 09:04:27,11/25/2020 09:04:28,11/25/2020 09:04:28,19.59,19.55,11/25/2020 09:08:35,11/25/2020 09:08:35,19.88,20.03,19.97,20.05,20.26,20.21,0.3240,0.5130,0.1570,0.1570,0.5030,0.5020,133,215,25NOV2020:09:11:58,13.6,11/25/2020 09:00:13,7.8,6,14.5500,5250,11/25/2020 09:00:12,5010,11/25/2020 09:05:55,5108,13.2,20.67,20.66,20.67,20.67,11/25/2020 09:14:13,11/25/2020 09:14:13,11/25/2020 09:14:13,11/25/2020 09:14:13,21.44,21.44,11/25/2020 09:14:27,11/25/2020 09:14:26,19.54,19.54,19.54,19.54,11/25/2020 09:04:01,11/25/2020 09:04:01,11/25/2020 09:04:01,11/25/2020 09:04:01,19.69,19.69,11/25/2020 09:04:16,11/25/2020 09:04:15,19.98,19.98,19.98,19.98,20.21,20.21,0.26,0.26,0.26,0.26,0.476,0.477,0
25NOV2020:09:30:00,15min,Peter Sinks,UCC,270,21.7,22.5,20.7,22.83,22.88,21.53,21.59,11/25/2020 09:27:35,11/25/2020 09:27:35,11/25/2020 09:26:09,11/25/2020 09:26:12,23.10,23.06,11/25/2020 09:27:45,11/25/2020 09:27:45,20.09,20.28,19.94,20.00,11/25/2020 09:15:33,11/25/2020 09:21:08,11/25/2020 09:15:58,11/25/2020 09:15:58,20.94,20.89,11/25/2020 09:21:08,11/25/2020 09:21:08,21.47,21.58,20.88,20.92,21.94,21.90,0.6260,0.5380,0.3940,0.3830,0.4940,0.4930,269,428,25NOV2020:09:23:20,12.3,11/25/2020 09:22:56,6.5,6,14.7500,5520,11/25/2020 09:20:05,5040,11/25/2020 09:15:04,5354,13.5,21.97,21.97,21.97,21.98,11/25/2020 09:27:57,11/25/2020 09:27:56,11/25/2020 09:27:56,11/25/2020 09:27:56,22.93,22.93,11/25/2020 09:28:02,11/25/2020 09:28:02,20.25,20.25,20.25,20.25,11/25/2020 09:16:05,11/25/2020 09:16:04,11/25/2020 09:16:04,11/25/2020 09:16:04,21.09,21.09,11/25/2020 09:21:29,11/25/2020 09:21:29,21.2,21.2,21.2,21.2,21.9,21.9,0.426,0.425,0.426,0.426,0.478,0.478,0
25NOV2020:09:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.1,23.80,23.83,23.50,23.22,11/25/2020 09:43:40,11/25/2020 09:43:40,11/25/2020 09:44:18,11/25/2020 09:44:18,24.15,24.10,11/25/2020 09:44:17,11/25/2020 09:44:17,22.15,22.11,21.05,20.97,11/25/2020 09:30:40,11/25/2020 09:30:40,11/25/2020 09:30:40,11/25/2020 09:32:14,22.66,22.61,11/25/2020 09:30:40,11/25/2020 09:30:40,23.08,23.09,22.25,22.04,23.44,23.39,0.3320,0.3380,0.6260,0.5770,0.3260,0.3260,267,444,25NOV2020:09:41:07,13.4,11/25/2020 09:37:40,8.0,15,17.7000,5490,11/25/2020 09:31:29,5310,11/25/2020 09:30:41,5442,14.5,23.47,23.47,23.47,23.47,11/25/2020 09:44:27,11/25/2020 09:44:27,11/25/2020 09:44:27,11/25/2020 09:44:27,23.99,23.99,11/25/2020 09:44:46,11/25/2020 09:44:45,21.83,21.83,21.83,21.82,11/25/2020 09:30:51,11/25/2020 09:30:52,11/25/2020 09:30:50,11/25/2020 09:30:45,22.43,22.44,11/25/2020 09:30:01,11/25/2020 09:30:01,22.6,22.6,22.6,22.6,23.39,23.39,0.419,0.418,0.418,0.419,0.321,0.321,0
25NOV2020:10:00:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.4,24.10,24.12,24.97,25.03,11/25/2020 09:47:19,11/25/2020 09:47:19,11/25/2020 09:59:17,11/25/2020 09:59:18,24.38,24.33,11/25/2020 09:47:58,11/25/2020 09:47:58,22.69,22.70,23.18,22.95,11/25/2020 09:53:34,11/25/2020 09:53:34,11/25/2020 09:45:04,11/25/2020 09:45:04,23.33,23.28,11/25/2020 09:53:35,11/25/2020 09:53:35,23.63,23.64,24.13,24.14,24.00,23.95,0.2240,0.2240,0.3960,0.4720,0.1600,0.1600,288,431,25NOV2020:09:59:10,19.1,11/25/2020 09:47:39,9.2,13,16.3800,5490,11/25/2020 09:48:23,5400,11/25/2020 09:47:00,5454,14.9,24.37,24.37,24.37,24.37,11/25/2020 09:59:54,11/25/2020 09:59:53,11/25/2020 09:59:53,11/25/2020 09:59:53,24.22,24.22,11/25/2020 09:47:50,11/25/2020 09:47:49,23.28,23.28,23.28,23.29,11/25/2020 09:45:08,11/25/2020 09:45:08,11/25/2020 09:45:08,11/25/2020 09:45:07,23.52,23.52,11/25/2020 09:53:56,11/25/2020 09:53:56,23.87,23.87,23.87,23.88,23.97,23.97,0.247,0.247,0.247,0.247,0.135,0.135,0
25NOV2020:10:15:00,15min,Peter Sinks,UCC,270,24.4,25.2,24.1,24.89,24.87,25.96,26.00,11/25/2020 10:14:50,11/25/2020 10:14:30,11/25/2020 10:14:54,11/25/2020 10:14:54,25.16,25.11,11/25/2020 10:14:29,11/25/2020 10:14:29,23.25,23.26,24.29,24.38,11/25/2020 10:05:51,11/25/2020 10:05:51,11/25/2020 10:04:36,11/25/2020 10:04:44,23.98,23.93,11/25/2020 10:05:51,11/25/2020 10:05:51,24.20,24.22,25.22,25.28,24.59,24.54,0.2900,0.2860,0.3510,0.3340,0.2470,0.2460,345,497,25NOV2020:10:01:18,14.2,11/25/2020 10:02:52,7.3,5,19.2400,5490,11/25/2020 10:00:15,5400,11/25/2020 10:02:52,5462,14.9,25.33,25.32,25.33,25.33,11/25/2020 10:14:54,11/25/2020 10:14:54,11/25/2020 10:14:54,11/25/2020 10:14:54,25.12,25.12,11/25/2020 10:14:56,11/25/2020 10:14:55,24.11,24.11,24.11,24.11,11/25/2020 10:04:46,11/25/2020 10:04:46,11/25/2020 10:04:45,11/25/2020 10:04:45,24.05,24.06,11/25/2020 10:00:01,11/25/2020 10:02:22,24.72,24.72,24.72,24.72,24.55,24.55,0.245,0.245,0.245,0.246,0.221,0.221,0
25NOV2020:10:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.9,25.13,25.15,26.73,26.82,11/25/2020 10:25:39,11/25/2020 10:25:38,11/25/2020 10:30:00,11/25/2020 10:30:00,25.44,25.39,11/25/2020 10:20:49,11/25/2020 10:20:49,24.03,24.06,24.94,24.97,11/25/2020 10:23:28,11/25/2020 10:23:28,11/25/2020 10:17:10,11/25/2020 10:17:10,24.69,24.64,11/25/2020 10:23:28,11/25/2020 10:23:28,24.77,24.79,25.77,25.83,25.16,25.11,0.1770,0.1780,0.3410,0.3470,0.1290,0.1290,428,562,25NOV2020:10:29:36,15.1,11/25/2020 10:15:47,7.8,11,20.8400,5490,11/25/2020 10:15:06,5400,11/25/2020 10:15:41,5453,14.9,25.76,25.76,25.77,25.78,11/25/2020 10:30:00,11/25/2020 10:30:00,11/25/2020 10:30:00,11/25/2020 10:30:00,25.39,25.39,11/25/2020 10:26:04,11/25/2020 10:26:03,24.87,24.87,24.87,24.87,11/25/2020 10:17:17,11/25/2020 10:17:22,11/25/2020 10:17:17,11/25/2020 10:17:17,24.87,24.87,11/25/2020 10:23:44,11/25/2020 10:23:43,25.29,25.29,25.29,25.29,25.14,25.14,0.162,0.162,0.163,0.163,0.103,0.103,0
25NOV2020:10:45:00,15min,Peter Sinks,UCC,270,25.4,26.4,25.3,25.92,25.97,28.19,28.28,11/25/2020 10:39:18,11/25/2020 10:39:18,11/25/2020 10:36:30,11/25/2020 10:36:30,26.29,26.24,11/25/2020 10:39:19,11/25/2020 10:39:19,24.61,24.65,25.58,25.61,11/25/2020 10:30:11,11/25/2020 10:30:11,11/25/2020 10:43:02,11/25/2020 10:33:51,25.10,25.05,11/25/2020 10:35:02,11/25/2020 10:35:02,25.21,25.25,26.57,26.61,25.63,25.58,0.2630,0.2580,0.4700,0.4820,0.2500,0.2500,602,660,25NOV2020:10:42:08,17.8,11/25/2020 10:39:42,7.8,15,20.0400,5460,11/25/2020 10:30:01,5370,11/25/2020 10:39:44,5439,14.8,26.6,26.6,26.6,26.6,11/25/2020 10:36:38,11/25/2020 10:36:38,11/25/2020 10:36:37,11/25/2020 10:36:37,26.11,26.11,11/25/2020 10:39:34,11/25/2020 10:39:33,25.44,25.44,25.44,25.44,11/25/2020 10:34:00,11/25/2020 10:33:59,11/25/2020 10:33:59,11/25/2020 10:33:59,25.21,25.21,11/25/2020 10:30:36,11/25/2020 10:30:35,25.91,25.91,25.91,25.91,25.6,25.6,0.24,0.241,0.24,0.24,0.24,0.24,0
25NOV2020:11:00:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.9,25.37,25.38,27.00,27.09,11/25/2020 10:59:39,11/25/2020 10:59:39,11/25/2020 10:49:36,11/25/2020 10:49:36,25.73,25.68,11/25/2020 10:59:54,11/25/2020 10:59:54,24.24,24.27,25.19,25.32,11/25/2020 10:50:39,11/25/2020 10:50:38,11/25/2020 10:54:26,11/25/2020 10:54:26,24.69,24.64,11/25/2020 10:50:37,11/25/2020 10:50:37,24.85,24.88,26.15,26.22,25.21,25.16,0.2130,0.2110,0.3700,0.3610,0.1900,0.1900,470,689,25NOV2020:10:48:30,18.2,11/25/2020 10:48:02,9.5,4,17.1100,5460,11/25/2020 10:45:43,5370,11/25/2020 10:46:55,5422,14.8,26.08,26.08,26.08,26.08,11/25/2020 10:49:49,11/25/2020 10:49:49,11/25/2020 10:49:49,11/25/2020 10:49:48,25.48,25.49,11/25/2020 11:00:00,11/25/2020 11:00:00,24.91,24.92,24.91,24.91,11/25/2020 10:54:37,11/25/2020 10:54:37,11/25/2020 10:54:37,11/25/2020 10:54:36,24.84,24.84,11/25/2020 10:50:57,11/25/2020 10:50:56,25.52,25.52,25.52,25.52,25.18,25.18,0.246,0.246,0.246,0.247,0.167,0.167,0
25NOV2020:11:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,25.94,25.93,26.80,26.86,11/25/2020 11:05:53,11/25/2020 11:05:51,11/25/2020 11:07:12,11/25/2020 11:07:12,26.32,26.27,11/25/2020 11:11:56,11/25/2020 11:11:56,24.87,24.88,25.49,25.53,11/25/2020 11:01:43,11/25/2020 11:01:43,11/25/2020 11:03:16,11/25/2020 11:03:16,25.28,25.23,11/25/2020 11:02:01,11/25/2020 11:02:01,25.51,25.53,26.18,26.22,25.83,25.78,0.2270,0.2230,0.2810,0.2830,0.2120,0.2120,270,355,25NOV2020:11:00:02,15.1,11/25/2020 11:09:11,6.5,25,20.7300,5460,11/25/2020 11:00:05,5370,11/25/2020 11:02:20,5431,14.8,26.14,26.14,26.14,26.14,11/25/2020 11:07:18,11/25/2020 11:07:18,11/25/2020 11:07:18,11/25/2020 11:07:17,26.11,26.11,11/25/2020 11:12:17,11/25/2020 11:12:17,25.45,25.45,25.45,25.45,11/25/2020 11:02:09,11/25/2020 11:02:09,11/25/2020 11:02:08,11/25/2020 11:02:08,25.41,25.41,11/25/2020 11:02:10,11/25/2020 11:02:10,25.86,25.86,25.86,25.86,25.8,25.8,0.145,0.145,0.145,0.145,0.198,0.198,0
25NOV2020:11:30:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.9,25.64,25.65,26.52,26.63,11/25/2020 11:15:05,11/25/2020 11:15:05,11/25/2020 11:15:10,11/25/2020 11:15:21,25.95,25.90,11/25/2020 11:15:01,11/25/2020 11:15:01,24.42,24.44,24.85,24.90,11/25/2020 11:26:22,11/25/2020 11:28:39,11/25/2020 11:28:14,11/25/2020 11:28:14,24.82,24.78,11/25/2020 11:26:26,11/25/2020 11:26:26,25.02,25.03,25.62,25.68,25.31,25.26,0.2460,0.2520,0.3280,0.3410,0.2350,0.2350,223,244,25NOV2020:11:22:32,15.1,11/25/2020 11:29:27,8.2,11,19.6300,5460,11/25/2020 11:15:03,5370,11/25/2020 11:20:04,5426,14.8,26.06,26.06,26.06,26.06,11/25/2020 11:15:26,11/25/2020 11:15:26,11/25/2020 11:15:26,11/25/2020 11:15:26,25.92,25.92,11/25/2020 11:15:22,11/25/2020 11:15:21,24.79,24.79,24.79,24.79,11/25/2020 11:28:26,11/25/2020 11:28:26,11/25/2020 11:28:26,11/25/2020 11:28:26,24.96,24.96,11/25/2020 11:28:46,11/25/2020 11:28:46,25.35,25.35,25.35,25.35,25.3,25.3,0.256,0.256,0.256,0.256,0.231,0.231,0
25NOV2020:11:45:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.8,25.29,25.29,25.84,25.90,11/25/2020 11:42:54,11/25/2020 11:42:52,11/25/2020 11:41:57,11/25/2020 11:41:57,25.57,25.52,11/25/2020 11:39:48,11/25/2020 11:39:48,24.19,24.16,24.73,24.77,11/25/2020 11:31:34,11/25/2020 11:31:34,11/25/2020 11:34:13,11/25/2020 11:34:13,24.67,24.63,11/25/2020 11:31:33,11/25/2020 11:31:33,24.78,24.78,25.28,25.32,25.06,25.01,0.2090,0.2140,0.2280,0.2320,0.1520,0.1520,229,388,25NOV2020:11:41:50,19.5,11/25/2020 11:35:17,10.0,16,16.3000,5460,11/25/2020 11:30:29,5370,11/25/2020 11:31:42,5427,14.8,25.45,25.45,25.45,25.45,11/25/2020 11:43:02,11/25/2020 11:43:01,11/25/2020 11:43:01,11/25/2020 11:43:01,25.43,25.43,11/25/2020 11:40:15,11/25/2020 11:40:15,24.71,24.71,24.71,24.71,11/25/2020 11:39:02,11/25/2020 11:39:01,11/25/2020 11:39:01,11/25/2020 11:39:01,24.86,24.86,11/25/2020 11:39:02,11/25/2020 11:39:01,25.04,25.04,25.04,25.04,25.04,25.04,0.169,0.168,0.169,0.169,0.121,0.121,0
25NOV2020:12:00:00,15min,Peter Sinks,UCC,270,25.5,26.4,25.0,26.24,26.27,27.57,27.59,11/25/2020 12:00:00,11/25/2020 12:00:00,11/25/2020 11:57:15,11/25/2020 11:57:15,26.32,26.27,11/25/2020 11:58:46,11/25/2020 11:58:46,24.23,24.26,25.21,25.25,11/25/2020 11:46:34,11/25/2020 11:46:33,11/25/2020 11:46:21,11/25/2020 11:46:21,24.82,24.77,11/25/2020 11:46:37,11/25/2020 11:46:37,25.30,25.32,26.33,26.37,25.62,25.57,0.4190,0.4230,0.6510,0.6540,0.4050,0.4050,450,517,25NOV2020:11:50:30,19.1,11/25/2020 11:47:37,11.4,8,19.2900,5460,11/25/2020 11:45:10,5370,11/25/2020 11:47:36,5420,14.8,26.64,26.64,26.64,26.65,11/25/2020 11:57:14,11/25/2020 11:57:13,11/25/2020 11:57:13,11/25/2020 11:57:14,26.23,26.23,11/25/2020 11:59:13,11/25/2020 11:59:12,24.98,24.97,24.98,24.98,11/25/2020 11:46:36,11/25/2020 11:46:36,11/25/2020 11:46:36,11/25/2020 11:46:36,25.02,25.02,11/25/2020 11:47:26,11/25/2020 11:47:25,25.82,25.82,25.82,25.82,25.58,25.58,0.501,0.502,0.501,0.502,0.388,0.388,0
25NOV2020:12:15:00,15min,Peter Sinks,UCC,270,26.5,27.5,26.1,27.05,27.04,28.73,28.76,11/25/2020 12:12:56,11/25/2020 12:12:56,11/25/2020 12:12:34,11/25/2020 12:12:33,27.37,27.32,11/25/2020 12:13:56,11/25/2020 12:13:56,25.37,25.39,26.54,26.55,11/25/2020 12:01:34,11/25/2020 12:01:34,11/25/2020 12:01:28,11/25/2020 12:01:28,25.87,25.82,11/25/2020 12:01:32,11/25/2020 12:01:32,26.29,26.32,27.69,27.73,26.64,26.59,0.3070,0.3090,0.4520,0.4600,0.2950,0.2950,501,529,25NOV2020:12:14:47,21.9,11/25/2020 12:09:26,11.9,3,14.7300,5460,11/25/2020 12:04:54,5250,11/25/2020 12:07:59,5349,14.4,27.74,27.74,27.74,27.74,11/25/2020 12:12:38,11/25/2020 12:12:37,11/25/2020 12:12:37,11/25/2020 12:12:37,27.18,27.18,11/25/2020 12:14:02,11/25/2020 12:14:02,26.12,26.12,26.12,26.12,11/25/2020 12:01:39,11/25/2020 12:01:39,11/25/2020 12:01:39,11/25/2020 12:01:38,26,26,11/25/2020 12:01:49,11/25/2020 12:01:48,27.01,27.01,27.01,27.01,26.61,26.61,0.348,0.348,0.348,0.348,0.283,0.282,0
25NOV2020:12:30:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.4,26.79,26.82,28.29,28.34,11/25/2020 12:15:50,11/25/2020 12:15:49,11/25/2020 12:16:30,11/25/2020 12:16:30,26.99,26.94,11/25/2020 12:15:51,11/25/2020 12:15:51,24.75,24.74,25.15,25.24,11/25/2020 12:27:01,11/25/2020 12:27:01,11/25/2020 12:27:01,11/25/2020 12:27:01,25.42,25.37,11/25/2020 12:27:00,11/25/2020 12:27:00,25.86,25.86,26.41,26.47,26.12,26.07,0.4110,0.4200,0.7690,0.7580,0.3850,0.3850,170,546,25NOV2020:12:16:20,20.0,11/25/2020 12:19:54,11.6,2,17.2900,5340,11/25/2020 12:27:58,5220,11/25/2020 12:17:01,5282,14.3,27.43,27.43,27.43,27.44,11/25/2020 12:16:36,11/25/2020 12:16:35,11/25/2020 12:16:35,11/25/2020 12:16:35,26.91,26.91,11/25/2020 12:16:08,11/25/2020 12:16:07,25.3,25.3,25.3,25.29,11/25/2020 12:27:06,11/25/2020 12:27:05,11/25/2020 12:27:05,11/25/2020 12:27:05,25.57,25.57,11/25/2020 12:28:13,11/25/2020 12:28:12,26.16,26.16,26.16,26.16,26.12,26.11,0.565,0.564,0.564,0.564,0.378,0.378,0
25NOV2020:12:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.18,26.18,26.56,26.61,11/25/2020 12:38:16,11/25/2020 12:37:58,11/25/2020 12:36:22,11/25/2020 12:36:22,26.39,26.34,11/25/2020 12:38:47,11/25/2020 12:38:47,24.97,24.98,25.54,25.65,11/25/2020 12:43:38,11/25/2020 12:43:38,11/25/2020 12:43:39,11/25/2020 12:43:39,25.50,25.45,11/25/2020 12:43:38,11/25/2020 12:43:38,25.83,25.83,26.12,26.19,26.11,26.06,0.2170,0.2180,0.2040,0.1980,0.1780,0.1770,180,248,25NOV2020:12:37:07,21.9,11/25/2020 12:38:10,10.0,351,18.9100,5340,11/25/2020 12:30:29,5250,11/25/2020 12:30:07,5300,14.4,26.31,26.31,26.31,26.31,11/25/2020 12:38:53,11/25/2020 12:38:53,11/25/2020 12:38:53,11/25/2020 12:38:52,26.28,26.28,11/25/2020 12:39:10,11/25/2020 12:39:09,25.6,25.6,25.6,25.6,11/25/2020 12:43:45,11/25/2020 12:43:45,11/25/2020 12:43:45,11/25/2020 12:43:45,25.74,25.74,11/25/2020 12:43:51,11/25/2020 12:43:50,25.99,25.99,25.99,25.99,26.08,26.08,0.173,0.173,0.173,0.173,0.154,0.154,0
25NOV2020:13:00:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.8,26.48,26.50,26.83,26.89,11/25/2020 12:46:00,11/25/2020 12:45:59,11/25/2020 12:56:44,11/25/2020 12:56:44,26.69,26.64,11/25/2020 12:59:21,11/25/2020 12:59:21,25.31,25.31,25.74,25.82,11/25/2020 12:53:50,11/25/2020 12:53:50,11/25/2020 12:52:57,11/25/2020 12:52:57,25.72,25.67,11/25/2020 12:53:52,11/25/2020 12:53:52,25.99,26.00,26.35,26.42,26.26,26.21,0.2270,0.2270,0.2170,0.2100,0.1490,0.1490,213,241,25NOV2020:12:59:59,18.6,11/25/2020 12:52:09,9.8,354,22.2000,5340,11/25/2020 12:45:01,5250,11/25/2020 12:46:21,5300,14.4,26.58,26.58,26.58,26.58,11/25/2020 12:56:50,11/25/2020 12:56:50,11/25/2020 12:56:50,11/25/2020 12:56:49,26.51,26.51,11/25/2020 12:59:26,11/25/2020 12:59:25,25.78,25.79,25.78,25.78,11/25/2020 12:53:05,11/25/2020 12:53:05,11/25/2020 12:53:04,11/25/2020 12:53:04,25.91,25.91,11/25/2020 12:54:10,11/25/2020 12:54:10,26.19,26.19,26.19,26.19,26.24,26.24,0.176,0.175,0.176,0.176,0.115,0.115,0
25NOV2020:13:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,26.84,26.84,27.19,27.26,11/25/2020 13:14:11,11/25/2020 13:14:11,11/25/2020 13:11:34,11/25/2020 13:11:35,26.99,26.94,11/25/2020 13:13:33,11/25/2020 13:13:33,25.60,25.56,26.14,26.23,11/25/2020 13:02:51,11/25/2020 13:02:51,11/25/2020 13:03:03,11/25/2020 13:03:03,26.17,26.12,11/25/2020 13:06:28,11/25/2020 13:06:28,26.36,26.37,26.70,26.77,26.62,26.57,0.2300,0.2300,0.2130,0.2110,0.2120,0.2120,222,247,25NOV2020:13:00:37,18.4,11/25/2020 13:00:19,10.1,349,19.7700,5340,11/25/2020 13:01:47,5250,11/25/2020 13:00:16,5300,14.4,26.9,26.9,26.9,26.91,11/25/2020 13:11:36,11/25/2020 13:11:36,11/25/2020 13:11:36,11/25/2020 13:11:36,26.91,26.92,11/25/2020 13:14:02,11/25/2020 13:14:02,26.1,26.11,26.1,26.1,11/25/2020 13:00:01,11/25/2020 13:03:05,11/25/2020 13:03:05,11/25/2020 13:03:05,26.14,26.14,11/25/2020 13:00:03,11/25/2020 13:00:02,26.55,26.55,26.55,26.55,26.59,26.59,0.183,0.182,0.182,0.182,0.198,0.197,0
25NOV2020:13:30:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.5,27.91,27.93,28.26,28.31,11/25/2020 13:27:40,11/25/2020 13:27:40,11/25/2020 13:29:02,11/25/2020 13:29:02,28.13,28.08,11/25/2020 13:28:45,11/25/2020 13:28:45,26.10,26.11,26.52,26.60,11/25/2020 13:15:03,11/25/2020 13:15:03,11/25/2020 13:15:03,11/25/2020 13:15:03,26.47,26.42,11/25/2020 13:15:03,11/25/2020 13:15:03,27.01,27.02,27.39,27.46,27.27,27.22,0.3800,0.3800,0.3540,0.3480,0.3590,0.3590,235,264,25NOV2020:13:22:04,25.0,11/25/2020 13:28:11,11.2,353,16.2900,5340,11/25/2020 13:15:18,5250,11/25/2020 13:15:57,5295,14.4,28.01,28.01,28.01,28.01,11/25/2020 13:28:50,11/25/2020 13:28:49,11/25/2020 13:28:49,11/25/2020 13:28:49,28.02,28.02,11/25/2020 13:28:55,11/25/2020 13:28:55,26.46,26.46,26.46,26.47,11/25/2020 13:15:14,11/25/2020 13:15:14,11/25/2020 13:15:14,11/25/2020 13:15:14,26.56,26.56,11/25/2020 13:15:20,11/25/2020 13:15:19,27.21,27.21,27.21,27.21,27.23,27.23,0.348,0.348,0.348,0.348,0.349,0.349,0
25NOV2020:13:45:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.2,27.76,27.77,28.24,28.31,11/25/2020 13:30:50,11/25/2020 13:30:50,11/25/2020 13:30:04,11/25/2020 13:30:03,28.13,28.08,11/25/2020 13:30:53,11/25/2020 13:30:53,26.77,26.75,26.88,27.00,11/25/2020 13:36:17,11/25/2020 13:36:17,11/25/2020 13:36:17,11/25/2020 13:36:17,27.15,27.10,11/25/2020 13:44:19,11/25/2020 13:44:19,27.38,27.39,27.65,27.72,27.61,27.56,0.1930,0.1960,0.1890,0.1860,0.1670,0.1670,211,232,25NOV2020:13:35:28,22.4,11/25/2020 13:36:08,12.5,350,14.6700,5340,11/25/2020 13:31:19,5250,11/25/2020 13:30:13,5288,14.4,27.93,27.93,27.93,27.94,11/25/2020 13:30:05,11/25/2020 13:30:05,11/25/2020 13:30:05,11/25/2020 13:30:05,27.88,27.88,11/25/2020 13:31:00,11/25/2020 13:30:59,27.16,27.16,27.16,27.15,11/25/2020 13:44:16,11/25/2020 13:44:16,11/25/2020 13:44:16,11/25/2020 13:44:16,27.23,27.23,11/25/2020 13:44:38,11/25/2020 13:44:38,27.54,27.54,27.54,27.54,27.59,27.59,0.159,0.159,0.159,0.159,0.143,0.143,0
25NOV2020:14:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.8,27.47,27.47,27.75,27.81,11/25/2020 13:47:19,11/25/2020 13:47:19,11/25/2020 13:45:01,11/25/2020 13:45:01,27.60,27.55,11/25/2020 13:47:21,11/25/2020 13:47:21,26.30,26.29,26.61,26.70,11/25/2020 13:55:12,11/25/2020 13:55:12,11/25/2020 13:54:32,11/25/2020 13:54:32,26.78,26.73,11/25/2020 13:59:50,11/25/2020 13:59:50,26.95,26.95,27.20,27.27,27.20,27.15,0.2550,0.2550,0.2310,0.2300,0.2280,0.2280,172,237,25NOV2020:13:57:41,23.5,11/25/2020 13:53:39,11.5,353,20.8500,5340,11/25/2020 13:50:09,5250,11/25/2020 13:45:25,5292,14.4,27.58,27.58,27.58,27.58,11/25/2020 13:45:03,11/25/2020 13:45:03,11/25/2020 13:45:02,11/25/2020 13:45:02,27.56,27.56,11/25/2020 13:48:00,11/25/2020 13:47:59,26.73,26.73,26.73,26.72,11/25/2020 13:58:16,11/25/2020 13:58:16,11/25/2020 13:58:16,11/25/2020 13:58:15,26.86,26.85,11/25/2020 13:56:19,11/25/2020 13:56:18,27.1,27.1,27.1,27.1,27.18,27.18,0.22,0.22,0.22,0.22,0.208,0.208,0
25NOV2020:14:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.1,27.03,27.04,27.41,27.49,11/25/2020 14:00:10,11/25/2020 14:00:11,11/25/2020 14:00:41,11/25/2020 14:00:41,27.23,27.17,11/25/2020 14:00:14,11/25/2020 14:00:14,25.59,25.57,25.85,25.94,11/25/2020 14:04:10,11/25/2020 14:04:10,11/25/2020 14:11:29,11/25/2020 14:11:29,26.03,25.98,11/25/2020 14:11:29,11/25/2020 14:11:29,26.39,26.40,26.66,26.73,26.65,26.60,0.2750,0.2760,0.2890,0.2840,0.2530,0.2530,192,359,25NOV2020:14:04:40,19.7,11/25/2020 14:03:52,11.2,347,15.2400,5340,11/25/2020 14:01:56,5250,11/25/2020 14:00:01,5292,14.4,27.19,27.19,27.19,27.19,11/25/2020 14:00:20,11/25/2020 14:00:22,11/25/2020 14:00:19,11/25/2020 14:00:19,27.12,27.13,11/25/2020 14:00:43,11/25/2020 14:00:43,25.99,26,26,25.99,11/25/2020 14:11:33,11/25/2020 14:11:33,11/25/2020 14:11:33,11/25/2020 14:11:21,26.21,26.21,11/25/2020 14:11:40,11/25/2020 14:11:40,26.55,26.55,26.55,26.55,26.62,26.62,0.254,0.254,0.254,0.254,0.233,0.233,0
25NOV2020:14:30:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.2,26.88,26.90,27.13,27.19,11/25/2020 14:26:56,11/25/2020 14:26:55,11/25/2020 14:24:39,11/25/2020 14:24:38,27.07,27.02,11/25/2020 14:22:13,11/25/2020 14:22:13,25.79,25.76,26.01,26.10,11/25/2020 14:20:40,11/25/2020 14:20:40,11/25/2020 14:20:41,11/25/2020 14:20:41,26.17,26.12,11/25/2020 14:20:41,11/25/2020 14:20:41,26.57,26.58,26.77,26.84,26.82,26.77,0.1830,0.1870,0.1810,0.1780,0.1410,0.1410,178,291,25NOV2020:14:26:53,22.8,11/25/2020 14:26:51,11.0,342,14.9100,5340,11/25/2020 14:15:41,5250,11/25/2020 14:16:53,5297,14.4,26.92,26.92,26.92,26.92,11/25/2020 14:25:16,11/25/2020 14:25:16,11/25/2020 14:25:15,11/25/2020 14:25:15,26.95,26.95,11/25/2020 14:29:21,11/25/2020 14:29:20,26.11,26.11,26.11,26.11,11/25/2020 14:20:48,11/25/2020 14:20:48,11/25/2020 14:20:47,11/25/2020 14:20:47,26.34,26.34,11/25/2020 14:21:05,11/25/2020 14:21:05,26.69,26.69,26.69,26.69,26.79,26.79,0.147,0.147,0.147,0.148,0.112,0.112,0
25NOV2020:14:45:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.09,27.11,27.35,27.42,11/25/2020 14:31:47,11/25/2020 14:31:47,11/25/2020 14:44:47,11/25/2020 14:44:56,27.37,27.32,11/25/2020 14:31:53,11/25/2020 14:31:53,26.12,26.09,26.26,26.36,11/25/2020 14:41:42,11/25/2020 14:31:25,11/25/2020 14:41:37,11/25/2020 14:41:37,26.47,26.42,11/25/2020 14:41:41,11/25/2020 14:41:41,26.66,26.67,26.86,26.93,26.91,26.86,0.1930,0.1960,0.2100,0.2040,0.1370,0.1370,260,405,25NOV2020:14:41:55,22.8,11/25/2020 14:43:31,13.4,341,14.1200,5340,11/25/2020 14:31:46,5250,11/25/2020 14:30:24,5281,14.4,27.14,27.14,27.14,27.15,11/25/2020 14:31:58,11/25/2020 14:31:57,11/25/2020 14:31:57,11/25/2020 14:31:57,27.15,27.15,11/25/2020 14:32:12,11/25/2020 14:32:11,26.36,26.36,26.36,26.36,11/25/2020 14:41:49,11/25/2020 14:41:49,11/25/2020 14:41:49,11/25/2020 14:41:49,26.59,26.59,11/25/2020 14:41:53,11/25/2020 14:41:53,26.77,26.77,26.77,26.77,26.89,26.89,0.154,0.154,0.154,0.155,0.098,0.098,0
25NOV2020:15:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.5,27.11,27.12,27.51,27.57,11/25/2020 14:49:36,11/25/2020 14:49:36,11/25/2020 14:45:43,11/25/2020 14:45:42,27.29,27.24,11/25/2020 14:49:34,11/25/2020 14:49:34,25.96,25.97,26.24,26.35,11/25/2020 14:58:43,11/25/2020 14:58:43,11/25/2020 14:52:01,11/25/2020 14:52:01,26.40,26.35,11/25/2020 14:52:06,11/25/2020 14:52:06,26.58,26.59,26.91,26.98,26.86,26.81,0.2010,0.2010,0.2370,0.2320,0.1600,0.1600,234,294,25NOV2020:14:56:54,24.3,11/25/2020 14:51:39,12.3,353,20.4000,5370,11/25/2020 14:48:32,5220,11/25/2020 14:51:33,5282,14.4,27.16,27.16,27.16,27.17,11/25/2020 14:45:48,11/25/2020 14:45:47,11/25/2020 14:45:47,11/25/2020 14:45:47,27.16,27.16,11/25/2020 14:49:46,11/25/2020 14:49:45,26.34,26.34,26.34,26.33,11/25/2020 14:52:12,11/25/2020 14:52:11,11/25/2020 14:52:11,11/25/2020 14:52:11,26.59,26.59,11/25/2020 14:58:54,11/25/2020 14:58:53,26.77,26.77,26.77,26.77,26.84,26.84,0.18,0.18,0.18,0.18,0.131,0.131,0
25NOV2020:15:15:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.65,26.66,27.15,27.21,11/25/2020 15:02:59,11/25/2020 15:02:59,11/25/2020 15:02:20,11/25/2020 15:02:21,26.92,26.87,11/25/2020 15:01:56,11/25/2020 15:01:56,25.48,25.47,25.77,25.85,11/25/2020 15:13:55,11/25/2020 15:13:55,11/25/2020 15:13:55,11/25/2020 15:13:55,25.87,25.82,11/25/2020 15:13:55,11/25/2020 15:13:55,26.26,26.26,26.54,26.61,26.49,26.44,0.1960,0.2000,0.2540,0.2520,0.1850,0.1850,137,223,25NOV2020:15:00:01,18.9,11/25/2020 15:13:57,9.6,0,23.6000,5340,11/25/2020 15:01:57,5250,11/25/2020 15:00:02,5291,14.4,26.79,26.79,26.79,26.79,11/25/2020 15:02:26,11/25/2020 15:02:26,11/25/2020 15:02:25,11/25/2020 15:02:25,26.86,26.87,11/25/2020 15:02:24,11/25/2020 15:02:24,25.87,25.87,25.87,25.87,11/25/2020 15:14:01,11/25/2020 15:14:01,11/25/2020 15:14:00,11/25/2020 15:14:00,26.16,26.16,11/25/2020 15:14:11,11/25/2020 15:14:10,26.42,26.42,26.42,26.42,26.47,26.47,0.194,0.194,0.194,0.194,0.161,0.161,0
25NOV2020:15:30:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.7,26.26,26.27,26.58,26.64,11/25/2020 15:15:01,11/25/2020 15:15:01,11/25/2020 15:15:35,11/25/2020 15:15:36,26.47,26.42,11/25/2020 15:15:11,11/25/2020 15:15:11,25.17,25.14,25.35,25.44,11/25/2020 15:28:45,11/25/2020 15:28:45,11/25/2020 15:28:45,11/25/2020 15:28:45,25.65,25.60,11/25/2020 15:29:50,11/25/2020 15:29:50,25.92,25.91,26.10,26.17,26.16,26.11,0.1680,0.1710,0.1960,0.1930,0.1490,0.1490,109,152,25NOV2020:15:15:33,23.7,11/25/2020 15:28:51,10.5,357,19.1200,5340,11/25/2020 15:15:16,5130,11/25/2020 15:27:19,5252,14.0,26.37,26.37,26.37,26.37,11/25/2020 15:15:26,11/25/2020 15:15:25,11/25/2020 15:15:25,11/25/2020 15:15:25,26.38,26.38,11/25/2020 15:15:40,11/25/2020 15:15:40,25.56,25.56,25.56,25.56,11/25/2020 15:28:56,11/25/2020 15:28:56,11/25/2020 15:28:56,11/25/2020 15:28:55,25.86,25.86,11/25/2020 15:30:00,11/25/2020 15:30:00,26.03,26.03,26.03,26.03,26.14,26.14,0.161,0.161,0.161,0.161,0.117,0.118,0
25NOV2020:15:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,25.98,25.99,26.19,26.24,11/25/2020 15:31:20,11/25/2020 15:31:21,11/25/2020 15:31:23,11/25/2020 15:31:23,26.33,26.28,11/25/2020 15:33:32,11/25/2020 15:33:32,25.03,25.00,25.24,25.30,11/25/2020 15:44:35,11/25/2020 15:44:35,11/25/2020 15:44:36,11/25/2020 15:44:36,25.43,25.38,11/25/2020 15:44:35,11/25/2020 15:44:35,25.64,25.63,25.76,25.82,25.86,25.81,0.1760,0.1800,0.2080,0.2070,0.1760,0.1760,78,121,25NOV2020:15:30:24,22.8,11/25/2020 15:43:45,10.8,352,19.8100,5370,11/25/2020 15:32:31,5010,11/25/2020 15:43:40,5143,13.7,26.06,26.06,26.06,26.06,11/25/2020 15:31:26,11/25/2020 15:33:36,11/25/2020 15:31:25,11/25/2020 15:31:25,26.14,26.14,11/25/2020 15:33:49,11/25/2020 15:33:48,25.27,25.27,25.27,25.27,11/25/2020 15:44:45,11/25/2020 15:44:45,11/25/2020 15:44:45,11/25/2020 15:44:44,25.49,25.48,11/25/2020 15:45:00,11/25/2020 15:45:00,25.71,25.71,25.71,25.71,25.84,25.84,0.174,0.174,0.174,0.174,0.148,0.149,0
25NOV2020:16:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.9,25.55,25.56,25.57,25.63,11/25/2020 15:48:51,11/25/2020 15:48:53,11/25/2020 15:48:52,11/25/2020 15:48:53,25.80,25.75,11/25/2020 15:46:33,11/25/2020 15:46:33,24.66,24.65,24.78,24.86,11/25/2020 15:57:58,11/25/2020 15:57:58,11/25/2020 15:57:58,11/25/2020 15:57:58,25.05,25.00,11/25/2020 15:57:56,11/25/2020 15:57:56,25.19,25.17,25.24,25.31,25.38,25.33,0.1950,0.1970,0.1960,0.1940,0.2060,0.2060,55,70,25NOV2020:15:51:36,22.8,11/25/2020 15:56:24,12.3,345,19.3400,5070,11/25/2020 15:45:04,4920,11/25/2020 15:59:30,5010,13.4,25.56,25.56,25.56,25.56,11/25/2020 15:46:37,11/25/2020 15:46:37,11/25/2020 15:46:37,11/25/2020 15:46:36,25.65,25.65,11/25/2020 15:46:52,11/25/2020 15:46:51,24.82,24.82,24.82,24.82,11/25/2020 15:58:08,11/25/2020 15:58:08,11/25/2020 15:58:07,11/25/2020 15:58:07,25.04,25.04,11/25/2020 15:58:04,11/25/2020 15:58:04,25.23,25.23,25.23,25.23,25.36,25.36,0.183,0.183,0.183,0.184,0.188,0.188,0
25NOV2020:16:15:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.14,25.12,25.15,25.22,11/25/2020 16:01:05,11/25/2020 16:01:06,11/25/2020 16:01:07,11/25/2020 16:01:07,25.35,25.30,11/25/2020 16:01:05,11/25/2020 16:01:05,24.43,24.39,24.47,24.55,11/25/2020 16:11:58,11/25/2020 16:11:58,11/25/2020 16:15:00,11/25/2020 16:15:00,24.68,24.63,11/25/2020 16:14:23,11/25/2020 16:14:23,24.83,24.82,24.87,24.94,25.02,24.97,0.1410,0.1450,0.1260,0.1250,0.1230,0.1230,28,42,25NOV2020:16:04:47,21.9,11/25/2020 16:07:41,10.1,351,21.9100,4980,11/25/2020 16:00:01,4830,11/25/2020 16:14:36,4922,13.1,25.11,25.11,25.11,25.11,11/25/2020 16:01:12,11/25/2020 16:01:12,11/25/2020 16:01:12,11/25/2020 16:01:12,25.25,25.26,11/25/2020 16:01:58,11/25/2020 16:01:58,24.61,24.61,24.61,24.61,11/25/2020 16:12:04,11/25/2020 16:12:03,11/25/2020 16:12:03,11/25/2020 16:12:03,24.79,24.79,11/25/2020 16:12:06,11/25/2020 16:12:05,24.87,24.87,24.87,24.87,25,25,0.119,0.119,0.119,0.119,0.099,0.099,0
25NOV2020:16:30:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.1,24.79,24.77,24.79,24.86,11/25/2020 16:15:13,11/25/2020 16:15:13,11/25/2020 16:15:13,11/25/2020 16:15:15,24.97,24.93,11/25/2020 16:15:14,11/25/2020 16:15:14,23.83,23.80,23.87,23.95,11/25/2020 16:28:06,11/25/2020 16:28:06,11/25/2020 16:28:06,11/25/2020 16:28:06,24.03,23.98,11/25/2020 16:28:04,11/25/2020 16:28:04,24.38,24.36,24.39,24.46,24.56,24.51,0.1960,0.1990,0.2010,0.2000,0.1860,0.1860,14,21,25NOV2020:16:15:59,27.4,11/25/2020 16:20:45,11.5,357,23.9700,4980,11/25/2020 16:20:45,2430,11/25/2020 16:28:50,4608,12.9,24.75,24.75,24.75,24.75,11/25/2020 16:15:22,11/25/2020 16:15:22,11/25/2020 16:15:22,11/25/2020 16:15:21,24.87,24.87,11/25/2020 16:15:41,11/25/2020 16:15:40,23.99,23.99,23.99,23.99,11/25/2020 16:27:56,11/25/2020 16:27:56,11/25/2020 16:27:56,11/25/2020 16:27:56,24.15,24.15,11/25/2020 16:28:12,11/25/2020 16:28:11,24.4,24.4,24.4,24.4,24.54,24.54,0.191,0.191,0.191,0.191,0.172,0.172,0
25NOV2020:16:45:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.7,24.25,24.24,24.23,24.30,11/25/2020 16:30:17,11/25/2020 16:30:41,11/25/2020 16:30:41,11/25/2020 16:30:41,24.48,24.43,11/25/2020 16:30:29,11/25/2020 16:30:29,23.55,23.52,23.49,23.55,11/25/2020 16:39:20,11/25/2020 16:39:20,11/25/2020 16:39:20,11/25/2020 16:39:20,23.74,23.69,11/25/2020 16:44:13,11/25/2020 16:44:13,23.88,23.85,23.88,23.95,24.05,24.00,0.1490,0.1530,0.1540,0.1520,0.1530,0.1530,8,15,25NOV2020:16:32:13,23.0,11/25/2020 16:36:31,12.2,348,18.3200,4860,11/25/2020 16:30:09,2430,11/25/2020 16:30:04,3290,12.9,24.24,24.24,24.24,24.24,11/25/2020 16:30:24,11/25/2020 16:30:24,11/25/2020 16:30:23,11/25/2020 16:30:23,24.42,24.42,11/25/2020 16:30:39,11/25/2020 16:30:38,23.61,23.61,23.61,23.61,11/25/2020 16:39:25,11/25/2020 16:39:25,11/25/2020 16:39:24,11/25/2020 16:39:24,23.83,23.83,11/25/2020 16:45:00,11/25/2020 16:45:00,23.89,23.89,23.89,23.89,24.03,24.03,0.144,0.144,0.144,0.144,0.145,0.144,0
25NOV2020:17:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.3,23.81,23.80,23.81,23.87,11/25/2020 16:45:11,11/25/2020 16:45:12,11/25/2020 16:45:11,11/25/2020 16:45:11,24.04,23.99,11/25/2020 16:45:10,11/25/2020 16:45:10,23.09,23.06,23.10,23.18,11/25/2020 16:59:37,11/25/2020 16:59:37,11/25/2020 16:59:38,11/25/2020 16:59:38,23.33,23.28,11/25/2020 16:59:33,11/25/2020 16:59:33,23.52,23.49,23.50,23.57,23.72,23.67,0.1380,0.1400,0.1390,0.1380,0.1390,0.1390,2,4,25NOV2020:16:46:39,23.2,11/25/2020 16:47:34,11.2,352,15.5600,2550,11/25/2020 16:45:03,2430,11/25/2020 16:45:10,2456,12.8,23.8,23.8,23.8,23.8,11/25/2020 16:45:21,11/25/2020 16:45:21,11/25/2020 16:45:20,11/25/2020 16:45:20,23.96,23.97,11/25/2020 16:45:47,11/25/2020 16:45:47,23.16,23.16,23.16,23.16,11/25/2020 16:59:48,11/25/2020 16:59:47,11/25/2020 16:59:47,11/25/2020 16:59:47,23.38,23.38,11/25/2020 17:00:00,11/25/2020 17:00:00,23.52,23.52,23.52,23.52,23.7,23.7,0.131,0.131,0.131,0.131,0.119,0.12,0
25NOV2020:17:15:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.2,23.21,23.18,23.21,23.27,11/25/2020 17:02:20,11/25/2020 17:01:07,11/25/2020 17:01:09,11/25/2020 17:01:08,23.48,23.43,11/25/2020 17:02:20,11/25/2020 17:02:20,22.05,22.04,21.93,22.01,11/25/2020 17:13:27,11/25/2020 17:13:25,11/25/2020 17:13:26,11/25/2020 17:13:26,22.23,22.18,11/25/2020 17:13:28,11/25/2020 17:13:28,22.69,22.66,22.65,22.72,22.91,22.86,0.3380,0.3390,0.3600,0.3600,0.3280,0.3280,1,1,25NOV2020:17:00:01,20.2,11/25/2020 17:03:34,11.7,349,16.8600,2520,11/25/2020 17:01:44,2430,11/25/2020 17:00:01,2452,12.8,23.21,23.21,23.21,23.21,11/25/2020 17:00:01,11/25/2020 17:00:01,11/25/2020 17:00:01,11/25/2020 17:00:01,23.38,23.38,11/25/2020 17:00:16,11/25/2020 17:00:16,22.06,22.06,22.06,22.06,11/25/2020 17:13:37,11/25/2020 17:13:37,11/25/2020 17:13:36,11/25/2020 17:13:36,22.33,22.33,11/25/2020 17:13:28,11/25/2020 17:13:28,22.69,22.69,22.69,22.69,22.9,22.9,0.346,0.346,0.346,0.346,0.321,0.321,0
25NOV2020:17:30:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.27,22.24,22.23,22.29,11/25/2020 17:16:34,11/25/2020 17:16:34,11/25/2020 17:16:34,11/25/2020 17:16:34,22.45,22.40,11/25/2020 17:16:32,11/25/2020 17:16:32,21.32,21.29,21.27,21.32,11/25/2020 17:29:41,11/25/2020 17:29:41,11/25/2020 17:29:40,11/25/2020 17:29:41,21.50,21.46,11/25/2020 17:29:59,11/25/2020 17:29:59,21.78,21.75,21.74,21.81,22.00,21.95,0.2640,0.2640,0.2760,0.2770,0.2690,0.2690,0,0,25NOV2020:17:15:01,16.0,11/25/2020 17:20:36,8.7,346,19.6900,2520,11/25/2020 17:17:57,2430,11/25/2020 17:15:02,2439,12.8,22.23,22.23,22.23,22.23,11/25/2020 17:16:43,11/25/2020 17:16:43,11/25/2020 17:16:43,11/25/2020 17:16:42,22.35,22.35,11/25/2020 17:15:30,11/25/2020 17:15:29,21.31,21.31,21.31,21.31,11/25/2020 17:29:55,11/25/2020 17:29:55,11/25/2020 17:29:55,11/25/2020 17:29:54,21.59,21.59,11/25/2020 17:30:00,11/25/2020 17:30:00,21.78,21.78,21.78,21.78,21.99,21.99,0.268,0.268,0.268,0.268,0.263,0.263,0
25NOV2020:17:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.37,21.33,21.33,21.38,11/25/2020 17:30:04,11/25/2020 17:30:03,11/25/2020 17:30:05,11/25/2020 17:30:04,21.65,21.60,11/25/2020 17:32:59,11/25/2020 17:32:59,20.88,20.86,20.84,20.90,11/25/2020 17:43:41,11/25/2020 17:43:41,11/25/2020 17:39:51,11/25/2020 17:40:00,20.92,20.87,11/25/2020 17:40:04,11/25/2020 17:40:04,21.08,21.04,21.02,21.08,21.29,21.24,0.1330,0.1310,0.1300,0.1300,0.1660,0.1660,-0,-0,25NOV2020:17:30:01,15.8,11/25/2020 17:31:21,7.2,346,16.1400,2490,11/25/2020 17:30:49,2400,11/25/2020 17:30:03,2432,12.8,21.35,21.35,21.35,21.35,11/25/2020 17:30:18,11/25/2020 17:30:17,11/25/2020 17:30:17,11/25/2020 17:30:17,21.59,21.58,11/25/2020 17:30:01,11/25/2020 17:30:01,20.89,20.89,20.89,20.89,11/25/2020 17:43:50,11/25/2020 17:43:49,11/25/2020 17:43:49,11/25/2020 17:43:49,20.99,20.99,11/25/2020 17:44:38,11/25/2020 17:44:38,21.06,21.06,21.06,21.06,21.28,21.28,0.132,0.132,0.132,0.132,0.158,0.158,0
25NOV2020:18:00:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.93,20.91,20.86,20.92,11/25/2020 17:45:02,11/25/2020 17:45:01,11/25/2020 17:45:01,11/25/2020 17:45:01,21.21,21.16,11/25/2020 17:47:21,11/25/2020 17:47:21,20.66,20.62,20.64,20.70,11/25/2020 17:52:20,11/25/2020 17:52:20,11/25/2020 17:52:19,11/25/2020 17:55:07,20.84,20.79,11/25/2020 17:51:26,11/25/2020 17:51:26,20.78,20.75,20.72,20.79,20.99,20.94,0.0590,0.0600,0.0600,0.0570,0.0800,0.0800,-0,-0,25NOV2020:17:45:20,9.4,11/25/2020 17:47:19,3.5,354,39.5200,2460,11/25/2020 17:45:13,2400,11/25/2020 17:47:02,2432,12.8,20.9,20.9,20.9,20.9,11/25/2020 17:45:10,11/25/2020 17:45:09,11/25/2020 17:45:09,11/25/2020 17:45:09,21.09,21.09,11/25/2020 17:51:25,11/25/2020 17:51:24,20.68,20.68,20.68,20.68,11/25/2020 17:58:40,11/25/2020 17:58:40,11/25/2020 17:58:40,11/25/2020 17:58:40,20.89,20.89,11/25/2020 17:55:34,11/25/2020 17:55:33,20.76,20.76,20.76,20.76,20.97,20.97,0.059,0.059,0.059,0.059,0.067,0.067,0
25NOV2020:18:15:00,15min,Peter Sinks,UCC,270,20.8,20.8,20.7,20.79,20.77,20.68,20.74,11/25/2020 18:15:00,11/25/2020 18:13:18,11/25/2020 18:01:51,11/25/2020 18:01:46,21.07,21.03,11/25/2020 18:14:53,11/25/2020 18:14:53,20.58,20.54,20.52,20.58,11/25/2020 18:11:02,11/25/2020 18:11:02,11/25/2020 18:10:58,11/25/2020 18:10:58,20.78,20.73,11/25/2020 18:10:59,11/25/2020 18:10:59,20.70,20.67,20.61,20.67,20.93,20.88,0.0360,0.0390,0.0320,0.0340,0.0360,0.0360,-0,-0,25NOV2020:18:08:48,6.4,11/25/2020 18:13:07,3.0,354,26.4500,2460,11/25/2020 18:00:05,2400,11/25/2020 18:01:02,2433,12.8,20.71,20.71,20.71,20.71,11/25/2020 18:02:14,11/25/2020 18:02:14,11/25/2020 18:02:14,11/25/2020 18:02:14,20.94,20.95,11/25/2020 18:13:29,11/25/2020 18:13:29,20.55,20.55,20.55,20.55,11/25/2020 18:11:16,11/25/2020 18:11:16,11/25/2020 18:11:16,11/25/2020 18:11:16,20.8,20.8,11/25/2020 18:11:25,11/25/2020 18:11:24,20.66,20.66,20.66,20.66,20.9,20.9,0.028,0.028,0.028,0.028,0.018,0.018,0
25NOV2020:18:30:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.8,20.82,20.79,20.70,20.78,11/25/2020 18:16:07,11/25/2020 18:16:07,11/25/2020 18:20:36,11/25/2020 18:20:39,21.22,21.18,11/25/2020 18:18:46,11/25/2020 18:18:46,20.60,20.58,20.54,20.60,11/25/2020 18:21:21,11/25/2020 18:21:20,11/25/2020 18:25:18,11/25/2020 18:26:04,20.85,20.81,11/25/2020 18:17:04,11/25/2020 18:17:04,20.73,20.70,20.62,20.69,20.94,20.89,0.0380,0.0390,0.0340,0.0330,0.0430,0.0430,-0,-0,25NOV2020:18:23:56,8.5,11/25/2020 18:26:12,5.1,354,15.4800,2460,11/25/2020 18:23:42,2400,11/25/2020 18:15:36,2428,12.8,20.74,20.74,20.74,20.74,11/25/2020 18:18:51,11/25/2020 18:18:50,11/25/2020 18:18:50,11/25/2020 18:19:08,20.99,20.99,11/25/2020 18:19:11,11/25/2020 18:19:11,20.6,20.6,20.6,20.6,11/25/2020 18:26:07,11/25/2020 18:26:06,11/25/2020 18:26:06,11/25/2020 18:26:06,20.9,20.9,11/25/2020 18:21:02,11/25/2020 18:21:01,20.68,20.68,20.68,20.68,20.92,20.92,0.028,0.028,0.028,0.028,0.014,0.014,0
25NOV2020:18:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.6,20.78,20.76,20.70,20.77,11/25/2020 18:39:12,11/25/2020 18:39:13,11/25/2020 18:30:02,11/25/2020 18:39:13,21.08,21.03,11/25/2020 18:42:11,11/25/2020 18:42:11,20.50,20.44,20.46,20.53,11/25/2020 18:43:27,11/25/2020 18:43:27,11/25/2020 18:43:26,11/25/2020 18:43:29,20.78,20.74,11/25/2020 18:34:58,11/25/2020 18:34:58,20.67,20.64,20.59,20.65,20.93,20.88,0.0570,0.0590,0.0570,0.0550,0.0740,0.0740,-0,-0,25NOV2020:18:32:41,8.1,11/25/2020 18:42:13,3.6,347,15.3600,2430,11/25/2020 18:30:01,2400,11/25/2020 18:30:06,2427,12.8,20.74,20.74,20.74,20.74,11/25/2020 18:30:17,11/25/2020 18:30:16,11/25/2020 18:30:16,11/25/2020 18:30:16,20.99,20.99,11/25/2020 18:42:48,11/25/2020 18:42:47,20.5,20.5,20.5,20.5,11/25/2020 18:43:31,11/25/2020 18:43:31,11/25/2020 18:43:31,11/25/2020 18:43:30,20.76,20.76,11/25/2020 18:43:33,11/25/2020 18:43:32,20.64,20.64,20.64,20.64,20.9,20.9,0.05,0.05,0.05,0.05,0.052,0.052,0
25NOV2020:19:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.4,20.66,20.62,20.50,20.58,11/25/2020 18:45:58,11/25/2020 18:45:58,11/25/2020 18:45:03,11/25/2020 18:45:04,20.86,20.81,11/25/2020 18:48:17,11/25/2020 18:48:17,20.22,20.18,20.21,20.29,11/25/2020 18:53:18,11/25/2020 18:53:18,11/25/2020 18:53:00,11/25/2020 18:52:57,20.41,20.37,11/25/2020 18:52:49,11/25/2020 18:52:49,20.44,20.41,20.34,20.41,20.65,20.60,0.0880,0.0890,0.0800,0.0790,0.0940,0.0940,-0,-0,25NOV2020:18:45:03,8.3,11/25/2020 18:59:20,4.4,2,12.0700,2430,11/25/2020 18:45:01,2400,11/25/2020 18:45:03,2423,12.7,20.57,20.57,20.57,20.57,11/25/2020 18:47:35,11/25/2020 18:47:35,11/25/2020 18:47:35,11/25/2020 18:47:29,20.76,20.76,11/25/2020 18:48:21,11/25/2020 18:48:21,20.25,20.26,20.25,20.25,11/25/2020 18:53:10,11/25/2020 18:53:10,11/25/2020 18:53:10,11/25/2020 18:53:10,20.46,20.45,11/25/2020 18:55:47,11/25/2020 18:55:47,20.4,20.4,20.4,20.4,20.63,20.63,0.08,0.08,0.08,0.08,0.084,0.084,0
25NOV2020:19:15:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.54,20.50,20.48,20.55,11/25/2020 19:13:28,11/25/2020 19:13:15,11/25/2020 19:13:15,11/25/2020 19:13:09,20.86,20.81,11/25/2020 19:13:18,11/25/2020 19:13:18,20.25,20.21,20.17,20.25,11/25/2020 19:10:41,11/25/2020 19:10:41,11/25/2020 19:04:15,11/25/2020 19:04:15,20.41,20.37,11/25/2020 19:03:09,11/25/2020 19:03:09,20.42,20.39,20.30,20.37,20.61,20.57,0.0530,0.0530,0.0570,0.0560,0.0750,0.0750,-0,-0,25NOV2020:19:00:12,9.0,11/25/2020 19:01:19,5.1,9,12.3100,2430,11/25/2020 19:00:01,2400,11/25/2020 19:00:02,2420,12.8,20.5,20.5,20.5,20.5,11/25/2020 19:13:20,11/25/2020 19:13:20,11/25/2020 19:13:20,11/25/2020 19:13:19,20.78,20.78,11/25/2020 19:13:52,11/25/2020 19:13:51,20.27,20.27,20.27,20.27,11/25/2020 19:10:45,11/25/2020 19:10:45,11/25/2020 19:10:45,11/25/2020 19:10:44,20.45,20.45,11/25/2020 19:04:27,11/25/2020 19:04:27,20.37,20.37,20.37,20.37,20.59,20.59,0.05,0.05,0.05,0.05,0.054,0.054,0
25NOV2020:19:30:00,15min,Peter Sinks,UCC,270,20.5,20.6,20.4,20.58,20.54,20.45,20.49,11/25/2020 19:27:51,11/25/2020 19:27:16,11/25/2020 19:29:57,11/25/2020 19:20:18,20.86,20.81,11/25/2020 19:17:12,11/25/2020 19:17:12,20.33,20.28,20.25,20.31,11/25/2020 19:15:45,11/25/2020 19:15:46,11/25/2020 19:15:46,11/25/2020 19:15:48,20.56,20.52,11/25/2020 19:15:01,11/25/2020 19:15:01,20.48,20.44,20.36,20.43,20.64,20.59,0.0440,0.0440,0.0340,0.0340,0.0880,0.0880,-0,-0,25NOV2020:19:16:00,10.5,11/25/2020 19:17:26,5.8,7,11.6900,2430,11/25/2020 19:15:02,2400,11/25/2020 19:15:01,2417,12.7,20.48,20.48,20.48,20.48,11/25/2020 19:28:03,11/25/2020 19:28:02,11/25/2020 19:28:02,11/25/2020 19:28:02,20.78,20.78,11/25/2020 19:28:50,11/25/2020 19:28:50,20.33,20.33,20.33,20.33,11/25/2020 19:15:56,11/25/2020 19:15:55,11/25/2020 19:15:55,11/25/2020 19:15:55,20.54,20.54,11/25/2020 19:16:55,11/25/2020 19:16:54,20.43,20.43,20.43,20.43,20.62,20.62,0.034,0.034,0.034,0.034,0.061,0.061,0
25NOV2020:19:45:00,15min,Peter Sinks,UCC,270,20.6,20.7,20.4,20.64,20.60,20.55,20.62,11/25/2020 19:36:44,11/25/2020 19:36:41,11/25/2020 19:38:39,11/25/2020 19:38:38,20.86,20.81,11/25/2020 19:30:01,11/25/2020 19:30:01,20.24,20.22,20.24,20.30,11/25/2020 19:45:00,11/25/2020 19:44:27,11/25/2020 19:44:28,11/25/2020 19:44:28,20.41,20.37,11/25/2020 19:44:29,11/25/2020 19:44:29,20.50,20.47,20.42,20.48,20.72,20.67,0.0740,0.0750,0.0710,0.0680,0.1010,0.1010,-0,-0,25NOV2020:19:33:17,9.4,11/25/2020 19:33:00,5.5,356,15.0500,2430,11/25/2020 19:30:01,2400,11/25/2020 19:30:02,2414,12.7,20.57,20.57,20.57,20.57,11/25/2020 19:33:19,11/25/2020 19:33:19,11/25/2020 19:33:19,11/25/2020 19:33:19,20.8,20.8,11/25/2020 19:41:40,11/25/2020 19:41:39,20.32,20.32,20.32,20.32,11/25/2020 19:43:31,11/25/2020 19:43:31,11/25/2020 19:43:31,11/25/2020 19:43:31,20.56,20.56,11/25/2020 19:31:55,11/25/2020 19:31:54,20.47,20.47,20.47,20.47,20.69,20.69,0.064,0.064,0.064,0.064,0.077,0.077,0
25NOV2020:20:00:00,15min,Peter Sinks,UCC,270,19.9,20.5,18.2,20.35,20.34,20.25,20.31,11/25/2020 19:46:51,11/25/2020 19:46:53,11/25/2020 19:45:01,11/25/2020 19:45:01,20.56,20.51,11/25/2020 19:45:09,11/25/2020 19:45:09,16.84,16.84,18.27,18.30,11/25/2020 19:55:00,11/25/2020 19:54:59,11/25/2020 19:55:03,11/25/2020 19:55:03,18.02,17.97,11/25/2020 19:55:03,11/25/2020 19:55:03,19.78,19.76,19.67,19.74,20.05,20.00,0.5430,0.5390,0.4150,0.4160,0.4870,0.4860,-0,-0,25NOV2020:19:45:02,4.8,11/25/2020 19:52:10,2.7,14,14.8300,2430,11/25/2020 19:45:01,2400,11/25/2020 19:45:02,2414,12.7,20.32,20.32,20.32,20.31,11/25/2020 19:45:01,11/25/2020 19:45:01,11/25/2020 19:45:01,11/25/2020 19:45:01,20.61,20.61,11/25/2020 19:45:01,11/25/2020 19:45:01,17.98,17.98,17.97,17.97,11/25/2020 19:55:08,11/25/2020 19:55:08,11/25/2020 19:55:08,11/25/2020 19:55:08,18.4,18.4,11/25/2020 19:55:23,11/25/2020 19:55:22,19.75,19.75,19.74,19.74,20.04,20.04,0.449,0.449,0.449,0.45,0.467,0.467,0
25NOV2020:20:15:00,15min,Peter Sinks,UCC,270,20.0,20.3,18.8,20.34,20.28,20.24,20.30,11/25/2020 20:06:51,11/25/2020 20:01:14,11/25/2020 20:13:38,11/25/2020 20:13:33,20.56,20.51,11/25/2020 20:01:14,11/25/2020 20:01:14,18.22,18.14,18.42,18.42,11/25/2020 20:03:47,11/25/2020 20:03:47,11/25/2020 20:04:11,11/25/2020 20:04:11,18.77,18.72,11/25/2020 20:04:11,11/25/2020 20:04:11,19.90,19.86,19.80,19.87,20.15,20.10,0.3560,0.3530,0.3200,0.3240,0.3280,0.3280,-0,-0,25NOV2020:20:00:01,13.2,11/25/2020 20:12:06,5.4,22,20.7200,2430,11/25/2020 20:00:01,2370,11/25/2020 20:14:03,2409,12.7,20.21,20.21,20.21,20.21,11/25/2020 20:13:43,11/25/2020 20:13:43,11/25/2020 20:13:43,11/25/2020 20:13:42,20.45,20.45,11/25/2020 20:01:33,11/25/2020 20:01:33,18.64,18.64,18.64,18.63,11/25/2020 20:04:00,11/25/2020 20:04:00,11/25/2020 20:04:00,11/25/2020 20:04:00,18.98,18.98,11/25/2020 20:04:22,11/25/2020 20:04:21,19.85,19.85,19.85,19.85,20.11,20.12,0.32,0.32,0.32,0.32,0.305,0.305,0
25NOV2020:20:30:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.4,20.20,20.16,20.18,20.26,11/25/2020 20:16:43,11/25/2020 20:16:50,11/25/2020 20:16:41,11/25/2020 20:16:41,20.49,20.44,11/25/2020 20:16:52,11/25/2020 20:16:52,18.98,18.94,19.12,19.20,11/25/2020 20:20:59,11/25/2020 20:20:59,11/25/2020 20:26:59,11/25/2020 20:26:59,19.37,19.32,11/25/2020 20:29:39,11/25/2020 20:29:39,19.81,19.77,19.76,19.82,20.04,19.99,0.2470,0.2430,0.2140,0.2190,0.2090,0.2090,-0,-0,25NOV2020:20:15:28,14.5,11/25/2020 20:28:35,6.6,13,25.3400,2460,11/25/2020 20:16:37,2370,11/25/2020 20:27:03,2406,12.7,20.18,20.18,20.18,20.18,11/25/2020 20:16:50,11/25/2020 20:16:50,11/25/2020 20:16:49,11/25/2020 20:16:48,20.35,20.35,11/25/2020 20:16:22,11/25/2020 20:16:22,19.26,19.26,19.26,19.26,11/25/2020 20:29:47,11/25/2020 20:29:46,11/25/2020 20:29:46,11/25/2020 20:29:46,19.55,19.55,11/25/2020 20:29:56,11/25/2020 20:29:55,19.79,19.79,19.79,19.79,20.03,20.03,0.208,0.208,0.208,0.208,0.18,0.18,0
25NOV2020:20:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.1,19.80,19.76,19.85,19.93,11/25/2020 20:30:59,11/25/2020 20:31:00,11/25/2020 20:30:37,11/25/2020 20:30:38,20.04,19.99,11/25/2020 20:30:41,11/25/2020 20:30:41,18.62,18.58,18.91,18.95,11/25/2020 20:36:32,11/25/2020 20:36:32,11/25/2020 20:36:32,11/25/2020 20:36:32,19.14,19.09,11/25/2020 20:38:44,11/25/2020 20:38:44,19.46,19.41,19.44,19.50,19.67,19.62,0.2070,0.2020,0.1990,0.2020,0.1910,0.1910,-0,-0,25NOV2020:20:31:29,12.7,11/25/2020 20:33:08,6.3,34,17.1700,2460,11/25/2020 20:33:15,2370,11/25/2020 20:30:58,2405,12.7,19.8,19.8,19.8,19.8,11/25/2020 20:32:11,11/25/2020 20:32:11,11/25/2020 20:32:10,11/25/2020 20:32:10,19.92,19.93,11/25/2020 20:31:47,11/25/2020 20:31:47,18.95,18.96,18.95,18.95,11/25/2020 20:38:44,11/25/2020 20:38:44,11/25/2020 20:38:43,11/25/2020 20:38:43,19.31,19.31,11/25/2020 20:38:52,11/25/2020 20:38:52,19.45,19.45,19.45,19.45,19.64,19.64,0.177,0.177,0.177,0.178,0.159,0.159,0
25NOV2020:21:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.0,19.66,19.63,19.67,19.74,11/25/2020 20:52:03,11/25/2020 20:52:03,11/25/2020 20:45:21,11/25/2020 20:45:19,19.89,19.84,11/25/2020 20:45:21,11/25/2020 20:45:21,18.44,18.38,18.85,18.92,11/25/2020 20:46:41,11/25/2020 20:46:41,11/25/2020 20:46:42,11/25/2020 20:46:42,18.99,18.94,11/25/2020 20:46:41,11/25/2020 20:46:41,19.41,19.38,19.39,19.45,19.61,19.57,0.1850,0.1880,0.1510,0.1510,0.1800,0.1800,-0,-0,25NOV2020:20:45:21,9.0,11/25/2020 20:47:36,5.6,10,13.9400,2430,11/25/2020 20:45:05,2370,11/25/2020 20:48:02,2404,12.7,19.65,19.65,19.65,19.65,11/25/2020 20:45:34,11/25/2020 20:45:34,11/25/2020 20:45:33,11/25/2020 20:45:33,19.84,19.84,11/25/2020 20:45:49,11/25/2020 20:45:48,18.86,18.86,18.86,18.86,11/25/2020 20:46:46,11/25/2020 20:46:45,11/25/2020 20:46:45,11/25/2020 20:46:45,19.13,19.13,11/25/2020 20:46:57,11/25/2020 20:46:56,19.41,19.41,19.41,19.41,19.59,19.59,0.155,0.155,0.155,0.155,0.152,0.152,0
25NOV2020:21:15:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.7,19.54,19.50,19.49,19.55,11/25/2020 21:01:20,11/25/2020 21:00:06,11/25/2020 21:07:15,11/25/2020 21:07:15,19.89,19.84,11/25/2020 21:02:41,11/25/2020 21:02:41,18.40,18.36,18.58,18.64,11/25/2020 21:12:51,11/25/2020 21:12:50,11/25/2020 21:12:52,11/25/2020 21:12:52,18.69,18.65,11/25/2020 21:12:42,11/25/2020 21:12:42,19.22,19.19,19.19,19.26,19.41,19.36,0.2560,0.2590,0.2210,0.2220,0.2360,0.2360,-0,-0,25NOV2020:21:00:01,7.5,11/25/2020 21:02:30,4.8,10,10.0000,2430,11/25/2020 21:00:07,2370,11/25/2020 21:02:16,2402,12.7,19.48,19.48,19.48,19.48,11/25/2020 21:02:43,11/25/2020 21:02:42,11/25/2020 21:02:42,11/25/2020 21:02:42,19.68,19.68,11/25/2020 21:02:51,11/25/2020 21:02:50,18.57,18.57,18.57,18.57,11/25/2020 21:12:53,11/25/2020 21:12:53,11/25/2020 21:12:53,11/25/2020 21:12:53,18.8,18.8,11/25/2020 21:12:58,11/25/2020 21:12:58,19.22,19.22,19.22,19.22,19.39,19.39,0.223,0.223,0.224,0.224,0.207,0.207,0
25NOV2020:21:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.5,19.32,19.30,19.29,19.34,11/25/2020 21:24:57,11/25/2020 21:25:39,11/25/2020 21:22:37,11/25/2020 21:23:15,19.59,19.54,11/25/2020 21:20:04,11/25/2020 21:20:04,18.09,18.03,18.39,18.48,11/25/2020 21:17:15,11/25/2020 21:17:15,11/25/2020 21:17:16,11/25/2020 21:17:16,18.54,18.50,11/25/2020 21:17:17,11/25/2020 21:17:17,19.08,19.05,19.07,19.13,19.25,19.20,0.2370,0.2370,0.2340,0.2340,0.2340,0.2340,-0,-0,25NOV2020:21:15:19,11.8,11/25/2020 21:21:48,5.8,3,12.1900,2430,11/25/2020 21:15:28,2370,11/25/2020 21:19:02,2398,12.7,19.29,19.29,19.29,19.29,11/25/2020 21:25:08,11/25/2020 21:25:08,11/25/2020 21:25:07,11/25/2020 21:25:07,19.47,19.47,11/25/2020 21:25:00,11/25/2020 21:24:59,18.4,18.41,18.4,18.4,11/25/2020 21:17:26,11/25/2020 21:17:25,11/25/2020 21:17:25,11/25/2020 21:17:25,18.61,18.61,11/25/2020 21:17:45,11/25/2020 21:17:44,19.08,19.08,19.08,19.08,19.22,19.22,0.231,0.231,0.231,0.231,0.222,0.222,0
25NOV2020:21:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.42,19.38,19.37,19.37,11/25/2020 21:35:57,11/25/2020 21:35:58,11/25/2020 21:34:24,11/25/2020 21:35:35,19.66,19.62,11/25/2020 21:36:11,11/25/2020 21:36:11,18.83,18.81,18.94,19.01,11/25/2020 21:42:28,11/25/2020 21:42:28,11/25/2020 21:42:28,11/25/2020 21:42:28,19.14,19.09,11/25/2020 21:31:28,11/25/2020 21:31:28,19.20,19.16,19.18,19.22,19.36,19.31,0.1160,0.1100,0.0930,0.0840,0.1050,0.1050,-0,-0,25NOV2020:21:30:13,13.4,11/25/2020 21:42:45,5.9,7,22.7900,2430,11/25/2020 21:30:47,2370,11/25/2020 21:30:04,2397,12.7,19.37,19.37,19.37,19.37,11/25/2020 21:36:13,11/25/2020 21:36:12,11/25/2020 21:36:12,11/25/2020 21:36:12,19.61,19.62,11/25/2020 21:36:40,11/25/2020 21:36:40,18.99,18.99,18.99,18.99,11/25/2020 21:42:36,11/25/2020 21:42:36,11/25/2020 21:42:35,11/25/2020 21:42:35,19.17,19.17,11/25/2020 21:42:49,11/25/2020 21:42:48,19.19,19.19,19.19,19.19,19.34,19.34,0.096,0.096,0.096,0.096,0.09,0.09,0
25NOV2020:22:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.6,19.07,19.06,19.04,19.09,11/25/2020 21:45:12,11/25/2020 21:45:13,11/25/2020 21:45:01,11/25/2020 21:45:01,19.44,19.39,11/25/2020 21:45:29,11/25/2020 21:45:29,18.31,18.28,18.45,18.52,11/25/2020 21:55:03,11/25/2020 21:55:03,11/25/2020 21:59:07,11/25/2020 21:59:05,18.62,18.57,11/25/2020 21:52:32,11/25/2020 21:52:32,18.76,18.72,18.72,18.77,18.95,18.90,0.1720,0.1740,0.1630,0.1610,0.2120,0.2120,-0,-0,25NOV2020:21:45:46,11.0,11/25/2020 21:50:59,3.6,20,43.0600,2430,11/25/2020 21:45:20,2370,11/25/2020 21:45:03,2397,12.7,19.07,19.07,19.07,19.07,11/25/2020 21:45:01,11/25/2020 21:45:01,11/25/2020 21:45:01,11/25/2020 21:45:01,19.32,19.33,11/25/2020 21:45:30,11/25/2020 21:45:29,18.48,18.48,18.48,18.48,11/25/2020 21:55:10,11/25/2020 21:55:10,11/25/2020 21:55:10,11/25/2020 21:55:09,18.66,18.66,11/25/2020 21:58:34,11/25/2020 21:58:33,18.75,18.75,18.75,18.75,18.93,18.93,0.166,0.166,0.166,0.165,0.203,0.203,0
25NOV2020:22:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.50,18.48,18.47,18.52,11/25/2020 22:00:01,11/25/2020 22:00:02,11/25/2020 22:00:01,11/25/2020 22:00:01,18.84,18.79,11/25/2020 22:00:15,11/25/2020 22:00:15,18.01,17.97,18.08,18.15,11/25/2020 22:14:09,11/25/2020 22:14:09,11/25/2020 22:14:10,11/25/2020 22:14:08,18.17,18.12,11/25/2020 22:13:58,11/25/2020 22:13:58,18.32,18.28,18.29,18.35,18.55,18.50,0.0740,0.0740,0.0580,0.0560,0.1270,0.1270,-0,-0,25NOV2020:22:00:01,10.7,11/25/2020 22:01:37,2.8,10,50.0700,2430,11/25/2020 22:06:39,2370,11/25/2020 22:00:02,2396,12.7,18.5,18.5,18.5,18.5,11/25/2020 22:00:01,11/25/2020 22:00:01,11/25/2020 22:00:01,11/25/2020 22:00:01,18.69,18.69,11/25/2020 22:00:22,11/25/2020 22:00:21,18.1,18.1,18.1,18.1,11/25/2020 22:14:14,11/25/2020 22:14:13,11/25/2020 22:14:13,11/25/2020 22:14:13,18.25,18.24,11/25/2020 22:14:21,11/25/2020 22:14:20,18.31,18.31,18.31,18.31,18.53,18.53,0.061,0.061,0.061,0.061,0.101,0.101,0
25NOV2020:22:30:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.2,18.09,18.07,18.12,18.16,11/25/2020 22:16:19,11/25/2020 22:16:19,11/25/2020 22:15:01,11/25/2020 22:15:01,18.39,18.34,11/25/2020 22:16:20,11/25/2020 22:16:20,17.04,17.02,17.11,17.16,11/25/2020 22:28:04,11/25/2020 22:28:03,11/25/2020 22:28:03,11/25/2020 22:28:04,17.35,17.30,11/25/2020 22:28:05,11/25/2020 22:28:05,17.56,17.53,17.58,17.64,17.75,17.70,0.2720,0.2760,0.2730,0.2720,0.2630,0.2630,-0,-0,25NOV2020:22:15:01,16.7,11/25/2020 22:28:09,6.0,3,24.0100,2460,11/25/2020 22:28:15,2370,11/25/2020 22:15:04,2393,12.7,18.16,18.15,18.15,18.15,11/25/2020 22:15:01,11/25/2020 22:15:01,11/25/2020 22:15:01,11/25/2020 22:15:01,18.34,18.34,11/25/2020 22:15:01,11/25/2020 22:15:01,17.13,17.13,17.13,17.13,11/25/2020 22:28:14,11/25/2020 22:28:14,11/25/2020 22:28:13,11/25/2020 22:28:13,17.33,17.33,11/25/2020 22:28:51,11/25/2020 22:28:50,17.58,17.58,17.58,17.58,17.74,17.74,0.272,0.272,0.272,0.272,0.261,0.26,0
25NOV2020:22:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.0,17.35,17.33,17.38,17.45,11/25/2020 22:32:06,11/25/2020 22:31:38,11/25/2020 22:31:32,11/25/2020 22:31:33,17.64,17.60,11/25/2020 22:31:28,11/25/2020 22:31:28,16.85,16.82,16.90,16.96,11/25/2020 22:44:34,11/25/2020 22:44:34,11/25/2020 22:44:35,11/25/2020 22:44:36,16.98,16.93,11/25/2020 22:44:35,11/25/2020 22:44:35,17.17,17.14,17.17,17.23,17.38,17.33,0.0920,0.0970,0.0960,0.0970,0.1450,0.1450,-0,-0,25NOV2020:22:31:45,16.2,11/25/2020 22:34:21,5.4,346,23.7500,2460,11/25/2020 22:34:22,2370,11/25/2020 22:30:01,2393,12.5,17.36,17.36,17.36,17.36,11/25/2020 22:31:45,11/25/2020 22:31:45,11/25/2020 22:31:44,11/25/2020 22:31:44,17.59,17.59,11/25/2020 22:35:34,11/25/2020 22:35:33,16.93,16.93,16.93,16.93,11/25/2020 22:44:47,11/25/2020 22:44:47,11/25/2020 22:44:47,11/25/2020 22:44:47,17.01,17.01,11/25/2020 22:45:00,11/25/2020 22:45:00,17.18,17.18,17.18,17.18,17.37,17.37,0.089,0.089,0.089,0.09,0.121,0.121,0
25NOV2020:23:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.10,17.06,17.11,17.17,11/25/2020 22:50:19,11/25/2020 22:50:19,11/25/2020 22:50:21,11/25/2020 22:50:22,17.27,17.23,11/25/2020 22:45:54,11/25/2020 22:45:54,16.54,16.51,16.63,16.70,11/25/2020 22:55:37,11/25/2020 22:55:37,11/25/2020 22:55:43,11/25/2020 22:55:42,16.82,16.78,11/25/2020 22:55:43,11/25/2020 22:55:43,16.97,16.93,16.94,17.00,17.11,17.07,0.0900,0.0890,0.0900,0.0900,0.1100,0.1100,-0,-0,25NOV2020:22:45:02,9.4,11/25/2020 22:55:58,3.9,14,40.9700,2400,11/25/2020 22:45:01,2370,11/25/2020 22:45:03,2392,12.6,17.1,17.1,17.1,17.1,11/25/2020 22:50:32,11/25/2020 22:50:32,11/25/2020 22:50:31,11/25/2020 22:50:31,17.23,17.23,11/25/2020 22:59:22,11/25/2020 22:59:22,16.67,16.67,16.67,16.66,11/25/2020 22:55:47,11/25/2020 22:55:46,11/25/2020 22:55:46,11/25/2020 22:55:46,16.88,16.87,11/25/2020 22:55:02,11/25/2020 22:55:01,16.96,16.96,16.96,16.96,17.09,17.09,0.083,0.083,0.083,0.083,0.094,0.094,0
25NOV2020:23:15:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.4,17.02,17.00,17.01,17.07,11/25/2020 23:01:01,11/25/2020 23:01:02,11/25/2020 23:00:46,11/25/2020 23:00:46,17.27,17.23,11/25/2020 23:00:47,11/25/2020 23:00:47,14.66,14.63,15.30,15.38,11/25/2020 23:10:00,11/25/2020 23:10:00,11/25/2020 23:10:01,11/25/2020 23:10:01,15.40,15.36,11/25/2020 23:10:27,11/25/2020 23:10:27,16.41,16.36,16.37,16.43,16.58,16.53,0.4690,0.4630,0.4280,0.4270,0.4340,0.4340,-0,-0,25NOV2020:23:00:10,6.4,11/25/2020 23:05:32,2.2,28,77.8300,2430,11/25/2020 23:05:36,2370,11/25/2020 23:00:03,2391,12.6,17,17,17,17,11/25/2020 23:01:11,11/25/2020 23:01:10,11/25/2020 23:01:10,11/25/2020 23:01:10,17.2,17.2,11/25/2020 23:01:15,11/25/2020 23:01:15,15.28,15.29,15.28,15.28,11/25/2020 23:10:38,11/25/2020 23:10:37,11/25/2020 23:10:37,11/25/2020 23:10:37,15.46,15.45,11/25/2020 23:10:53,11/25/2020 23:10:53,16.4,16.4,16.4,16.4,16.56,16.56,0.433,0.432,0.433,0.433,0.422,0.422,0
25NOV2020:23:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.6,17.22,17.17,17.15,17.20,11/25/2020 23:28:33,11/25/2020 23:28:03,11/25/2020 23:28:50,11/25/2020 23:28:50,17.49,17.45,11/25/2020 23:28:12,11/25/2020 23:28:12,16.42,16.36,16.34,16.38,11/25/2020 23:15:07,11/25/2020 23:15:07,11/25/2020 23:15:15,11/25/2020 23:15:15,16.60,16.55,11/25/2020 23:15:05,11/25/2020 23:15:05,16.90,16.85,16.77,16.81,17.04,17.00,0.1730,0.1740,0.1890,0.1920,0.1880,0.1880,-0,-0,25NOV2020:23:15:13,5.3,11/25/2020 23:15:19,1.6,335,58.2700,2400,11/25/2020 23:15:01,2370,11/25/2020 23:15:02,2390,12.6,17.16,17.16,17.16,17.16,11/25/2020 23:28:52,11/25/2020 23:28:52,11/25/2020 23:28:52,11/25/2020 23:28:52,17.46,17.46,11/25/2020 23:28:49,11/25/2020 23:28:48,16.46,16.46,16.46,16.46,11/25/2020 23:15:01,11/25/2020 23:15:13,11/25/2020 23:15:13,11/25/2020 23:15:17,16.64,16.64,11/25/2020 23:15:12,11/25/2020 23:15:11,16.83,16.83,16.83,16.83,17.01,17.01,0.177,0.177,0.177,0.177,0.18,0.18,0
25NOV2020:23:45:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.08,17.02,17.04,17.09,11/25/2020 23:30:48,11/25/2020 23:30:38,11/25/2020 23:30:38,11/25/2020 23:30:41,17.34,17.30,11/25/2020 23:30:34,11/25/2020 23:30:34,16.50,16.46,16.53,16.58,11/25/2020 23:44:27,11/25/2020 23:44:27,11/25/2020 23:44:27,11/25/2020 23:44:27,16.60,16.55,11/25/2020 23:44:32,11/25/2020 23:44:32,16.83,16.79,16.81,16.86,16.99,16.95,0.1620,0.1610,0.1520,0.1480,0.1520,0.1510,-0,-0,25NOV2020:23:31:47,12.5,11/25/2020 23:44:30,2.2,344,44.5000,2460,11/25/2020 23:44:39,2370,11/25/2020 23:30:02,2387,12.6,17.05,17.05,17.05,17.05,11/25/2020 23:30:59,11/25/2020 23:30:59,11/25/2020 23:30:59,11/25/2020 23:30:59,17.25,17.25,11/25/2020 23:32:41,11/25/2020 23:32:40,16.55,16.55,16.55,16.56,11/25/2020 23:44:35,11/25/2020 23:44:35,11/25/2020 23:44:35,11/25/2020 23:44:34,16.74,16.74,11/25/2020 23:43:42,11/25/2020 23:43:41,16.82,16.82,16.82,16.82,16.98,16.98,0.154,0.154,0.154,0.154,0.139,0.139,0
26NOV2020:00:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.3,16.66,16.63,16.65,16.71,11/25/2020 23:45:49,11/25/2020 23:45:30,11/25/2020 23:45:33,11/25/2020 23:45:37,16.90,16.85,11/25/2020 23:45:43,11/25/2020 23:45:43,16.13,16.09,16.20,16.25,11/26/2020 00:00:00,11/26/2020 00:00:00,11/26/2020 00:00:00,11/25/2020 23:59:59,16.30,16.26,11/25/2020 23:59:56,11/25/2020 23:59:56,16.51,16.47,16.48,16.53,16.67,16.63,0.0950,0.0970,0.0950,0.0960,0.1290,0.1290,-0,-0,25NOV2020:23:46:01,7.0,11/25/2020 23:45:06,1.3,337,59.4100,2400,11/25/2020 23:45:03,2370,11/25/2020 23:45:01,2386,12.6,16.65,16.65,16.65,16.65,11/25/2020 23:45:51,11/25/2020 23:45:50,11/25/2020 23:45:50,11/25/2020 23:45:50,16.87,16.87,11/25/2020 23:51:00,11/25/2020 23:51:00,16.24,16.24,16.24,16.24,11/26/2020 00:00:00,11/26/2020 00:00:00,11/26/2020 00:00:00,11/26/2020 00:00:00,16.43,16.43,11/25/2020 23:59:35,11/25/2020 23:59:34,16.5,16.5,16.5,16.5,16.66,16.65,0.091,0.092,0.092,0.092,0.113,0.113,0
26NOV2020:00:15:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.1,16.38,16.34,16.34,16.40,11/26/2020 00:00:44,11/26/2020 00:00:43,11/26/2020 00:03:21,11/26/2020 00:03:27,16.60,16.55,11/26/2020 00:01:36,11/26/2020 00:01:36,15.81,15.78,15.89,15.96,11/26/2020 00:07:00,11/26/2020 00:07:00,11/26/2020 00:07:00,11/26/2020 00:07:00,16.08,16.03,11/26/2020 00:09:15,11/26/2020 00:09:15,16.20,16.17,16.16,16.22,16.33,16.29,0.0980,0.0980,0.0860,0.0830,0.1000,0.1000,-0,-0,26NOV2020:00:00:06,8.8,11/26/2020 00:09:26,3.7,359,27.2400,2400,11/26/2020 00:00:01,2370,11/26/2020 00:00:02,2383,12.5,16.35,16.35,16.35,16.35,11/26/2020 00:03:39,11/26/2020 00:03:38,11/26/2020 00:03:38,11/26/2020 00:03:38,16.49,16.49,11/26/2020 00:01:51,11/26/2020 00:01:51,15.99,15.99,15.99,15.99,11/26/2020 00:07:07,11/26/2020 00:07:06,11/26/2020 00:07:06,11/26/2020 00:07:06,16.14,16.13,11/26/2020 00:06:48,11/26/2020 00:06:48,16.19,16.19,16.19,16.19,16.31,16.31,0.084,0.084,0.084,0.084,0.08,0.08,0
26NOV2020:00:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.21,16.17,16.18,16.22,11/26/2020 00:19:17,11/26/2020 00:18:34,11/26/2020 00:19:31,11/26/2020 00:19:29,16.45,16.40,11/26/2020 00:15:26,11/26/2020 00:15:26,15.86,15.80,15.87,15.93,11/26/2020 00:24:16,11/26/2020 00:24:17,11/26/2020 00:24:18,11/26/2020 00:24:17,16.00,15.96,11/26/2020 00:23:37,11/26/2020 00:23:37,16.07,16.04,16.05,16.11,16.24,16.20,0.0760,0.0770,0.0650,0.0640,0.1070,0.1070,-0,-0,26NOV2020:00:15:12,11.8,11/26/2020 00:24:26,4.3,350,22.6100,2400,11/26/2020 00:15:02,2370,11/26/2020 00:15:01,2382,12.5,16.19,16.19,16.19,16.19,11/26/2020 00:19:41,11/26/2020 00:19:40,11/26/2020 00:19:40,11/26/2020 00:19:40,16.39,16.39,11/26/2020 00:21:13,11/26/2020 00:21:13,15.91,15.91,15.91,15.91,11/26/2020 00:24:23,11/26/2020 00:24:23,11/26/2020 00:24:22,11/26/2020 00:24:22,16.04,16.04,11/26/2020 00:24:25,11/26/2020 00:24:24,16.07,16.07,16.07,16.07,16.22,16.22,0.068,0.068,0.068,0.068,0.082,0.082,0
26NOV2020:00:45:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,15.96,15.92,15.93,16.00,11/26/2020 00:31:43,11/26/2020 00:31:42,11/26/2020 00:31:43,11/26/2020 00:31:47,16.15,16.10,11/26/2020 00:36:36,11/26/2020 00:36:36,15.58,15.54,15.62,15.67,11/26/2020 00:42:57,11/26/2020 00:42:58,11/26/2020 00:42:58,11/26/2020 00:42:57,15.70,15.66,11/26/2020 00:42:57,11/26/2020 00:42:57,15.83,15.80,15.81,15.86,15.95,15.90,0.0800,0.0800,0.0740,0.0740,0.0960,0.0960,-0,-0,26NOV2020:00:32:12,13.4,11/26/2020 00:40:04,6.8,351,14.5900,2400,11/26/2020 00:30:02,2370,11/26/2020 00:30:01,2378,12.6,15.94,15.94,15.94,15.94,11/26/2020 00:30:01,11/26/2020 00:30:01,11/26/2020 00:30:01,11/26/2020 00:30:01,16.21,16.2,11/26/2020 00:30:01,11/26/2020 00:30:01,15.65,15.65,15.65,15.65,11/26/2020 00:43:08,11/26/2020 00:43:08,11/26/2020 00:43:08,11/26/2020 00:43:07,15.72,15.72,11/26/2020 00:43:41,11/26/2020 00:43:40,15.83,15.83,15.83,15.83,15.93,15.93,0.073,0.073,0.073,0.074,0.084,0.084,0
26NOV2020:01:00:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.5,15.77,15.74,15.72,15.78,11/26/2020 00:46:12,11/26/2020 00:46:22,11/26/2020 00:46:14,11/26/2020 00:46:13,16.00,15.95,11/26/2020 00:45:13,11/26/2020 00:45:13,15.43,15.38,15.43,15.50,11/26/2020 00:55:56,11/26/2020 00:55:56,11/26/2020 00:55:56,11/26/2020 00:55:54,15.55,15.51,11/26/2020 00:55:56,11/26/2020 00:55:56,15.60,15.57,15.58,15.64,15.75,15.70,0.0850,0.0840,0.0810,0.0790,0.0890,0.0890,-0,-0,26NOV2020:00:45:50,13.4,11/26/2020 00:48:25,6.5,348,18.0100,2400,11/26/2020 00:45:01,2370,11/26/2020 00:45:02,2377,12.6,15.74,15.74,15.74,15.74,11/26/2020 00:46:29,11/26/2020 00:46:28,11/26/2020 00:46:28,11/26/2020 00:46:28,15.91,15.91,11/26/2020 00:49:03,11/26/2020 00:49:02,15.45,15.45,15.45,15.45,11/26/2020 00:56:09,11/26/2020 00:56:09,11/26/2020 00:56:09,11/26/2020 00:56:08,15.61,15.61,11/26/2020 00:56:32,11/26/2020 00:56:25,15.6,15.6,15.6,15.6,15.73,15.73,0.081,0.081,0.081,0.081,0.075,0.075,0
26NOV2020:01:15:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.2,15.54,15.51,15.50,15.56,11/26/2020 01:00:01,11/26/2020 01:00:01,11/26/2020 01:00:01,11/26/2020 01:00:01,15.85,15.80,11/26/2020 01:00:06,11/26/2020 01:00:06,15.02,14.98,15.04,15.09,11/26/2020 01:15:00,11/26/2020 01:15:00,11/26/2020 01:15:00,11/26/2020 01:15:00,15.18,15.14,11/26/2020 01:08:16,11/26/2020 01:08:16,15.26,15.23,15.24,15.30,15.41,15.37,0.1440,0.1440,0.1400,0.1410,0.1550,0.1550,-0,-0,26NOV2020:01:00:27,10.3,11/26/2020 01:06:56,4.1,355,25.4400,2400,11/26/2020 01:00:03,2370,11/26/2020 01:00:01,2378,12.6,15.52,15.52,15.52,15.52,11/26/2020 01:00:11,11/26/2020 01:00:10,11/26/2020 01:00:10,11/26/2020 01:00:10,15.73,15.73,11/26/2020 01:00:11,11/26/2020 01:00:10,15.08,15.08,15.08,15.08,11/26/2020 01:08:23,11/26/2020 01:08:23,11/26/2020 01:08:23,11/26/2020 01:08:22,15.23,15.23,11/26/2020 01:09:25,11/26/2020 01:09:24,15.26,15.26,15.26,15.26,15.4,15.4,0.142,0.142,0.142,0.142,0.153,0.153,0
26NOV2020:01:30:00,15min,Peter Sinks,UCC,270,15.0,15.2,14.7,15.04,15.00,15.03,15.09,11/26/2020 01:19:00,11/26/2020 01:18:59,11/26/2020 01:15:01,11/26/2020 01:15:01,15.25,15.21,11/26/2020 01:15:12,11/26/2020 01:15:12,14.58,14.54,14.64,14.70,11/26/2020 01:29:31,11/26/2020 01:29:31,11/26/2020 01:29:39,11/26/2020 01:29:31,14.81,14.76,11/26/2020 01:27:20,11/26/2020 01:27:20,14.90,14.86,14.88,14.94,15.12,15.08,0.0790,0.0790,0.0670,0.0680,0.1190,0.1190,-0,-0,26NOV2020:01:15:36,10.7,11/26/2020 01:16:41,5.1,0,25.5700,2400,11/26/2020 01:15:05,2340,11/26/2020 01:16:35,2375,12.5,15.09,15.09,15.09,15.09,11/26/2020 01:15:01,11/26/2020 01:15:01,11/26/2020 01:15:01,11/26/2020 01:15:01,15.27,15.27,11/26/2020 01:15:01,11/26/2020 01:15:01,14.65,14.65,14.65,14.65,11/26/2020 01:29:44,11/26/2020 01:29:43,11/26/2020 01:29:43,11/26/2020 01:29:43,14.82,14.82,11/26/2020 01:29:54,11/26/2020 01:29:53,14.9,14.9,14.9,14.9,15.11,15.11,0.07,0.07,0.07,0.07,0.099,0.099,0
26NOV2020:01:45:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.6,14.94,14.90,14.86,14.91,11/26/2020 01:31:17,11/26/2020 01:31:22,11/26/2020 01:31:55,11/26/2020 01:31:19,15.25,15.21,11/26/2020 01:31:48,11/26/2020 01:31:48,14.49,14.44,14.48,14.53,11/26/2020 01:39:42,11/26/2020 01:43:09,11/26/2020 01:39:50,11/26/2020 01:43:10,14.58,14.54,11/26/2020 01:39:20,11/26/2020 01:39:20,14.75,14.71,14.66,14.71,14.88,14.83,0.1070,0.1070,0.0970,0.0980,0.1440,0.1440,-0,-0,26NOV2020:01:31:02,10.5,11/26/2020 01:30:30,4.4,4,13.6900,2400,11/26/2020 01:31:26,2340,11/26/2020 01:30:34,2374,12.6,14.89,14.89,14.89,14.89,11/26/2020 01:32:00,11/26/2020 01:32:00,11/26/2020 01:31:59,11/26/2020 01:31:59,15.09,15.09,11/26/2020 01:32:07,11/26/2020 01:32:07,14.52,14.52,14.52,14.52,11/26/2020 01:39:54,11/26/2020 01:39:53,11/26/2020 01:39:53,11/26/2020 01:39:53,14.62,14.62,11/26/2020 01:40:37,11/26/2020 01:40:36,14.71,14.71,14.71,14.71,14.85,14.85,0.098,0.098,0.098,0.098,0.127,0.127,0
26NOV2020:02:00:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.4,14.77,14.73,14.63,14.70,11/26/2020 01:46:24,11/26/2020 01:46:24,11/26/2020 01:48:19,11/26/2020 01:48:19,14.95,14.91,11/26/2020 01:48:20,11/26/2020 01:48:20,14.26,14.23,14.28,14.32,11/26/2020 01:54:10,11/26/2020 01:54:10,11/26/2020 01:53:52,11/26/2020 01:53:53,14.36,14.31,11/26/2020 01:54:20,11/26/2020 01:54:20,14.50,14.46,14.45,14.51,14.62,14.58,0.1190,0.1190,0.0910,0.0890,0.1250,0.1240,-0,-0,26NOV2020:01:45:50,14.2,11/26/2020 01:57:35,6.7,11,17.0400,2400,11/26/2020 01:45:07,2340,11/26/2020 01:46:03,2371,12.6,14.69,14.68,14.69,14.69,11/26/2020 01:45:35,11/26/2020 01:45:34,11/26/2020 01:45:34,11/26/2020 01:45:34,14.83,14.84,11/26/2020 01:47:18,11/26/2020 01:47:18,14.32,14.32,14.32,14.32,11/26/2020 01:54:17,11/26/2020 01:54:17,11/26/2020 01:54:17,11/26/2020 01:54:16,14.49,14.49,11/26/2020 01:51:24,11/26/2020 01:51:23,14.48,14.48,14.48,14.48,14.61,14.61,0.102,0.102,0.102,0.102,0.11,0.11,0
26NOV2020:02:15:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.1,14.58,14.54,14.48,14.53,11/26/2020 02:02:33,11/26/2020 02:02:35,11/26/2020 02:00:01,11/26/2020 02:00:01,14.80,14.76,11/26/2020 02:02:49,11/26/2020 02:02:49,13.97,13.93,13.95,14.00,11/26/2020 02:12:48,11/26/2020 02:12:48,11/26/2020 02:13:59,11/26/2020 02:13:59,14.06,14.02,11/26/2020 02:12:11,11/26/2020 02:12:11,14.27,14.23,14.22,14.28,14.44,14.40,0.1640,0.1650,0.1550,0.1550,0.1730,0.1730,-0,-0,26NOV2020:02:03:08,12.3,11/26/2020 02:03:58,7.3,7,14.9700,2430,11/26/2020 02:00:53,2340,11/26/2020 02:01:02,2369,12.5,14.51,14.51,14.51,14.51,11/26/2020 02:02:59,11/26/2020 02:02:59,11/26/2020 02:02:59,11/26/2020 02:02:59,14.71,14.71,11/26/2020 02:03:18,11/26/2020 02:03:18,13.98,13.98,13.98,13.98,11/26/2020 02:14:06,11/26/2020 02:14:06,11/26/2020 02:14:06,11/26/2020 02:14:05,14.13,14.13,11/26/2020 02:14:16,11/26/2020 02:14:16,14.25,14.25,14.25,14.25,14.42,14.42,0.157,0.157,0.157,0.157,0.154,0.154,0
26NOV2020:02:30:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.18,14.14,14.11,14.16,11/26/2020 02:15:05,11/26/2020 02:15:06,11/26/2020 02:15:07,11/26/2020 02:15:06,14.36,14.31,11/26/2020 02:15:39,11/26/2020 02:15:39,13.90,13.87,13.90,13.96,11/26/2020 02:23:29,11/26/2020 02:21:55,11/26/2020 02:21:55,11/26/2020 02:21:55,14.06,14.02,11/26/2020 02:17:20,11/26/2020 02:17:20,14.05,14.02,14.00,14.06,14.20,14.16,0.0500,0.0500,0.0410,0.0400,0.1230,0.1230,-0,-0,26NOV2020:02:17:58,9.6,11/26/2020 02:15:21,6.4,3,14.3400,2400,11/26/2020 02:17:56,2340,11/26/2020 02:15:01,2369,12.5,14.13,14.14,14.14,14.13,11/26/2020 02:15:17,11/26/2020 02:15:17,11/26/2020 02:15:17,11/26/2020 02:15:17,14.33,14.33,11/26/2020 02:25:43,11/26/2020 02:25:42,13.95,13.95,13.95,13.95,11/26/2020 02:21:58,11/26/2020 02:21:58,11/26/2020 02:21:57,11/26/2020 02:21:57,14.04,14.04,11/26/2020 02:21:49,11/26/2020 02:21:48,14.03,14.03,14.03,14.03,14.18,14.18,0.039,0.039,0.039,0.039,0.093,0.093,0
26NOV2020:02:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.6,14.22,14.20,14.16,14.21,11/26/2020 02:30:03,11/26/2020 02:30:03,11/26/2020 02:30:03,11/26/2020 02:30:05,14.36,14.31,11/26/2020 02:30:30,11/26/2020 02:30:30,12.82,12.76,13.20,13.25,11/26/2020 02:44:56,11/26/2020 02:44:56,11/26/2020 02:44:58,11/26/2020 02:44:58,13.31,13.27,11/26/2020 02:44:59,11/26/2020 02:44:59,13.91,13.87,13.89,13.95,14.04,14.00,0.1640,0.1640,0.1400,0.1410,0.1660,0.1660,-0,-0,26NOV2020:02:31:41,7.9,11/26/2020 02:31:17,4.7,27,19.6300,2400,11/26/2020 02:30:26,2340,11/26/2020 02:30:24,2370,12.5,14.16,14.16,14.16,14.16,11/26/2020 02:30:15,11/26/2020 02:30:14,11/26/2020 02:30:14,11/26/2020 02:30:14,14.31,14.31,11/26/2020 02:31:42,11/26/2020 02:31:41,13.39,13.38,13.37,13.36,11/26/2020 02:45:00,11/26/2020 02:45:00,11/26/2020 02:45:00,11/26/2020 02:45:00,13.74,13.73,11/26/2020 02:45:00,11/26/2020 02:45:00,13.91,13.91,13.91,13.91,14.03,14.03,0.127,0.128,0.128,0.128,0.133,0.134,0
26NOV2020:03:00:00,15min,Peter Sinks,UCC,270,13.3,13.9,12.8,14.09,14.04,13.77,13.82,11/26/2020 02:48:16,11/26/2020 02:48:16,11/26/2020 02:48:18,11/26/2020 02:48:16,14.06,14.01,11/26/2020 02:48:15,11/26/2020 02:48:15,12.44,12.42,12.54,12.58,11/26/2020 02:59:41,11/26/2020 02:59:41,11/26/2020 02:59:41,11/26/2020 02:59:41,12.72,12.67,11/26/2020 02:59:41,11/26/2020 02:59:41,13.29,13.24,13.22,13.29,13.42,13.37,0.3440,0.3350,0.2510,0.2540,0.2810,0.2810,-0,-0,26NOV2020:02:45:21,10.3,11/26/2020 02:48:05,7.2,21,15.3300,2400,11/26/2020 02:58:53,2340,11/26/2020 02:45:02,2366,12.5,13.84,13.84,13.84,13.84,11/26/2020 02:48:21,11/26/2020 02:48:21,11/26/2020 02:48:21,11/26/2020 02:48:21,13.91,13.91,11/26/2020 02:48:48,11/26/2020 02:48:48,12.72,12.72,12.72,12.72,11/26/2020 02:59:05,11/26/2020 02:59:05,11/26/2020 02:59:05,11/26/2020 02:59:05,12.85,12.85,11/26/2020 02:59:45,11/26/2020 02:59:44,13.26,13.26,13.26,13.26,13.41,13.41,0.265,0.264,0.265,0.265,0.245,0.245,0
26NOV2020:03:15:00,15min,Peter Sinks,UCC,270,13.1,13.8,12.6,13.94,13.85,13.99,14.07,11/26/2020 03:11:37,11/26/2020 03:11:37,11/26/2020 03:11:39,11/26/2020 03:11:39,13.91,13.86,11/26/2020 03:11:39,11/26/2020 03:11:39,12.20,12.14,12.30,12.34,11/26/2020 03:06:01,11/26/2020 03:06:01,11/26/2020 03:06:01,11/26/2020 03:06:01,12.57,12.52,11/26/2020 03:02:18,11/26/2020 03:02:18,13.11,13.06,13.14,13.20,13.23,13.18,0.3210,0.3110,0.3120,0.3160,0.2590,0.2580,-0,-0,26NOV2020:03:14:27,10.7,11/26/2020 03:04:09,7.2,34,10.6500,2430,11/26/2020 03:03:58,2340,11/26/2020 03:00:02,2366,12.4,13.85,13.85,13.85,13.85,11/26/2020 03:11:47,11/26/2020 03:11:47,11/26/2020 03:11:47,11/26/2020 03:11:47,13.69,13.69,11/26/2020 03:12:04,11/26/2020 03:12:03,12.48,12.48,12.48,12.47,11/26/2020 03:06:09,11/26/2020 03:06:09,11/26/2020 03:06:09,11/26/2020 03:06:08,12.77,12.77,11/26/2020 03:06:28,11/26/2020 03:06:27,13.13,13.13,13.13,13.13,13.2,13.2,0.282,0.281,0.282,0.282,0.229,0.229,0
26NOV2020:03:30:00,15min,Peter Sinks,UCC,270,12.9,13.5,11.9,13.74,13.70,13.53,13.56,11/26/2020 03:21:43,11/26/2020 03:21:43,11/26/2020 03:23:17,11/26/2020 03:23:16,13.63,13.59,11/26/2020 03:27:54,11/26/2020 03:27:54,10.74,10.66,11.77,11.86,11/26/2020 03:25:01,11/26/2020 03:25:01,11/26/2020 03:17:02,11/26/2020 03:17:03,11.82,11.78,11/26/2020 03:17:00,11/26/2020 03:17:00,12.87,12.83,12.78,12.83,12.99,12.95,0.5150,0.5140,0.3690,0.3620,0.3900,0.3890,-0,-0,26NOV2020:03:17:56,9.6,11/26/2020 03:17:46,5.2,6,18.6100,2400,11/26/2020 03:15:23,2340,11/26/2020 03:15:02,2367,12.5,13.51,13.51,13.51,13.51,11/26/2020 03:29:12,11/26/2020 03:29:12,11/26/2020 03:29:12,11/26/2020 03:29:11,13.53,13.53,11/26/2020 03:29:32,11/26/2020 03:29:32,11.79,11.8,11.79,11.79,11/26/2020 03:17:05,11/26/2020 03:17:05,11/26/2020 03:17:05,11/26/2020 03:17:04,12.04,12.04,11/26/2020 03:17:26,11/26/2020 03:17:26,12.82,12.82,12.82,12.82,12.97,12.97,0.378,0.377,0.378,0.379,0.339,0.339,0
26NOV2020:03:45:00,15min,Peter Sinks,UCC,270,13.3,13.5,12.8,13.61,13.58,13.41,13.46,11/26/2020 03:30:56,11/26/2020 03:34:13,11/26/2020 03:30:04,11/26/2020 03:30:04,13.66,13.62,11/26/2020 03:44:59,11/26/2020 03:44:59,12.59,12.56,12.80,12.85,11/26/2020 03:38:08,11/26/2020 03:38:08,11/26/2020 03:38:10,11/26/2020 03:38:08,12.76,12.72,11/26/2020 03:38:11,11/26/2020 03:38:11,13.25,13.20,13.09,13.15,13.38,13.33,0.2060,0.2050,0.1180,0.1160,0.1780,0.1780,-0,-0,26NOV2020:03:31:51,5.7,11/26/2020 03:30:01,1.5,2,23.4000,2400,11/26/2020 03:32:39,2340,11/26/2020 03:30:04,2368,12.5,13.44,13.44,13.44,13.45,11/26/2020 03:31:05,11/26/2020 03:31:05,11/26/2020 03:31:04,11/26/2020 03:31:04,13.55,13.55,11/26/2020 03:35:58,11/26/2020 03:35:58,12.74,12.74,12.74,12.74,11/26/2020 03:38:20,11/26/2020 03:38:20,11/26/2020 03:38:20,11/26/2020 03:38:20,12.86,12.86,11/26/2020 03:38:40,11/26/2020 03:38:39,13.18,13.18,13.18,13.18,13.35,13.35,0.139,0.139,0.139,0.139,0.15,0.15,0
26NOV2020:04:00:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.1,13.87,13.81,13.74,13.79,11/26/2020 03:58:41,11/26/2020 03:58:42,11/26/2020 03:58:37,11/26/2020 03:58:34,14.13,14.08,11/26/2020 03:58:45,11/26/2020 03:58:45,12.85,12.77,12.89,12.95,11/26/2020 03:45:15,11/26/2020 03:45:15,11/26/2020 03:45:25,11/26/2020 03:45:25,13.07,13.03,11/26/2020 03:45:24,11/26/2020 03:45:24,13.48,13.43,13.32,13.38,13.57,13.52,0.2100,0.2090,0.2210,0.2220,0.2050,0.2050,-0,-0,26NOV2020:03:47:01,3.3,11/26/2020 03:59:59,1.0,230,27.9600,2400,11/26/2020 03:48:38,2340,11/26/2020 03:45:08,2366,12.5,13.8,13.8,13.8,13.8,11/26/2020 03:58:52,11/26/2020 03:58:52,11/26/2020 03:58:51,11/26/2020 03:58:51,13.98,13.98,11/26/2020 03:59:15,11/26/2020 03:59:14,12.92,12.92,12.92,12.92,11/26/2020 03:45:28,11/26/2020 03:45:28,11/26/2020 03:45:28,11/26/2020 03:45:28,13.23,13.23,11/26/2020 03:45:44,11/26/2020 03:45:43,13.4,13.4,13.4,13.4,13.54,13.54,0.203,0.203,0.203,0.203,0.184,0.184,0
26NOV2020:04:15:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.6,14.08,14.04,14.00,14.06,11/26/2020 04:10:36,11/26/2020 04:11:16,11/26/2020 04:10:27,11/26/2020 04:11:07,14.28,14.24,11/26/2020 04:12:21,11/26/2020 04:12:21,13.45,13.39,13.49,13.54,11/26/2020 04:00:04,11/26/2020 04:00:04,11/26/2020 04:00:04,11/26/2020 04:00:04,13.46,13.42,11/26/2020 04:00:11,11/26/2020 04:00:11,13.92,13.87,13.85,13.90,14.04,13.99,0.1470,0.1500,0.1180,0.1160,0.1790,0.1790,-0,-0,26NOV2020:04:00:40,5.3,11/26/2020 04:02:20,1.5,196,78.8800,2370,11/26/2020 04:00:01,2340,11/26/2020 04:00:02,2365,12.4,14.04,14.04,14.04,14.04,11/26/2020 04:11:24,11/26/2020 04:11:24,11/26/2020 04:11:23,11/26/2020 04:11:24,14.22,14.22,11/26/2020 04:09:10,11/26/2020 04:09:10,13.51,13.51,13.51,13.5,11/26/2020 04:00:13,11/26/2020 04:00:13,11/26/2020 04:00:12,11/26/2020 04:00:12,13.63,13.63,11/26/2020 04:00:19,11/26/2020 04:00:18,13.88,13.88,13.88,13.88,14.01,14.01,0.131,0.131,0.131,0.131,0.172,0.172,0
26NOV2020:04:30:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.5,14.08,14.02,13.97,14.02,11/26/2020 04:15:54,11/26/2020 04:15:54,11/26/2020 04:15:20,11/26/2020 04:15:19,14.28,14.24,11/26/2020 04:18:06,11/26/2020 04:18:06,13.40,13.34,13.40,13.45,11/26/2020 04:25:18,11/26/2020 04:25:38,11/26/2020 04:25:19,11/26/2020 04:25:39,13.45,13.40,11/26/2020 04:28:53,11/26/2020 04:28:53,13.70,13.66,13.65,13.71,13.83,13.78,0.2210,0.2160,0.1730,0.1690,0.2400,0.2400,-0,-0,26NOV2020:04:16:09,3.3,11/26/2020 04:28:30,1.9,48,18.7800,2370,11/26/2020 04:15:01,2340,11/26/2020 04:15:02,2363,12.5,14.01,14.01,14.01,14.01,11/26/2020 04:15:27,11/26/2020 04:15:27,11/26/2020 04:15:29,11/26/2020 04:15:26,14.21,14.21,11/26/2020 04:18:26,11/26/2020 04:18:32,13.43,13.43,13.43,13.43,11/26/2020 04:25:47,11/26/2020 04:25:48,11/26/2020 04:25:47,11/26/2020 04:25:46,13.48,13.48,11/26/2020 04:24:45,11/26/2020 04:24:44,13.68,13.68,13.68,13.68,13.81,13.81,0.195,0.195,0.195,0.195,0.234,0.234,0
26NOV2020:04:45:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.3,13.83,13.77,13.80,13.88,11/26/2020 04:41:54,11/26/2020 04:44:54,11/26/2020 04:41:54,11/26/2020 04:41:54,13.96,13.92,11/26/2020 04:40:06,11/26/2020 04:40:06,13.17,13.13,13.19,13.24,11/26/2020 04:38:24,11/26/2020 04:39:05,11/26/2020 04:39:04,11/26/2020 04:39:05,13.37,13.33,11/26/2020 04:38:09,11/26/2020 04:38:09,13.48,13.45,13.44,13.51,13.63,13.59,0.1350,0.1330,0.1260,0.1300,0.1620,0.1620,-0,-0,26NOV2020:04:43:19,6.8,11/26/2020 04:39:57,4.4,27,7.4330,2370,11/26/2020 04:30:01,2340,11/26/2020 04:30:03,2362,12.4,13.77,13.77,13.77,13.77,11/26/2020 04:42:11,11/26/2020 04:42:11,11/26/2020 04:42:08,11/26/2020 04:42:08,13.9,13.9,11/26/2020 04:41:10,11/26/2020 04:41:09,13.22,13.22,13.22,13.22,11/26/2020 04:39:06,11/26/2020 04:39:06,11/26/2020 04:39:06,11/26/2020 04:39:06,13.35,13.35,11/26/2020 04:38:39,11/26/2020 04:38:38,13.47,13.47,13.47,13.47,13.61,13.61,0.122,0.121,0.122,0.122,0.134,0.134,0
26NOV2020:05:00:00,15min,Peter Sinks,UCC,270,13.6,14.0,12.7,14.08,14.04,13.97,14.03,11/26/2020 04:52:25,11/26/2020 04:52:25,11/26/2020 04:47:10,11/26/2020 04:47:08,14.26,14.21,11/26/2020 04:52:24,11/26/2020 04:52:24,11.82,11.78,12.10,12.20,11/26/2020 04:59:05,11/26/2020 04:59:05,11/26/2020 04:59:09,11/26/2020 04:59:09,12.46,12.42,11/26/2020 04:59:09,11/26/2020 04:59:09,13.57,13.54,13.49,13.55,13.72,13.68,0.3720,0.3670,0.3400,0.3400,0.3340,0.3340,-0,-0,26NOV2020:04:59:03,8.3,11/26/2020 04:46:09,4.6,17,15.1800,2370,11/26/2020 04:45:02,2340,11/26/2020 04:45:01,2362,12.5,13.93,13.93,13.93,13.93,11/26/2020 04:52:36,11/26/2020 04:52:36,11/26/2020 04:52:35,11/26/2020 04:52:35,14.07,14.07,11/26/2020 04:52:40,11/26/2020 04:52:39,12.45,12.45,12.45,12.44,11/26/2020 04:59:13,11/26/2020 04:59:16,11/26/2020 04:59:16,11/26/2020 04:59:12,12.92,12.92,11/26/2020 04:59:26,11/26/2020 04:59:25,13.54,13.54,13.54,13.54,13.7,13.7,0.334,0.333,0.334,0.334,0.311,0.311,0
26NOV2020:05:15:00,15min,Peter Sinks,UCC,270,12.2,13.7,9.1,13.90,13.86,13.65,13.67,11/26/2020 05:00:43,11/26/2020 05:00:43,11/26/2020 05:00:35,11/26/2020 05:00:35,13.95,13.91,11/26/2020 05:01:08,11/26/2020 05:01:08,7.61,7.57,8.77,8.77,11/26/2020 05:07:33,11/26/2020 05:07:33,11/26/2020 05:07:46,11/26/2020 05:07:46,9.03,8.99,11/26/2020 05:07:43,11/26/2020 05:07:43,12.13,12.08,12.12,12.18,12.31,12.27,1.0740,1.0740,0.9070,0.9120,0.9550,0.9540,-0,-0,26NOV2020:05:09:01,8.8,11/26/2020 05:00:34,4.8,23,15.5600,2370,11/26/2020 05:00:02,2340,11/26/2020 05:00:01,2360,12.5,13.67,13.67,13.67,13.67,11/26/2020 05:00:47,11/26/2020 05:00:47,11/26/2020 05:00:46,11/26/2020 05:00:46,13.82,13.83,11/26/2020 05:01:11,11/26/2020 05:01:11,8.77,8.78,8.77,8.76,11/26/2020 05:07:46,11/26/2020 05:07:46,11/26/2020 05:07:46,11/26/2020 05:07:46,9.49,9.49,11/26/2020 05:07:59,11/26/2020 05:07:58,12.14,12.14,12.14,12.14,12.32,12.31,0.946,0.944,0.945,0.946,0.928,0.928,0
26NOV2020:05:30:00,15min,Peter Sinks,UCC,270,11.5,13.0,7.8,13.02,12.94,13.13,13.21,11/26/2020 05:15:33,11/26/2020 05:28:29,11/26/2020 05:28:29,11/26/2020 05:28:29,13.07,13.03,11/26/2020 05:28:37,11/26/2020 05:28:37,6.03,6.03,7.25,7.23,11/26/2020 05:22:55,11/26/2020 05:22:55,11/26/2020 05:25:28,11/26/2020 05:25:28,7.40,7.36,11/26/2020 05:25:28,11/26/2020 05:25:28,11.39,11.35,11.40,11.48,11.55,11.51,1.2910,1.2850,1.1180,1.1180,1.1120,1.1120,-0,-0,26NOV2020:05:18:39,8.1,11/26/2020 05:15:19,4.3,35,15.7700,2370,11/26/2020 05:15:02,2340,11/26/2020 05:15:01,2359,12.5,13.03,13.03,13.03,13.03,11/26/2020 05:28:41,11/26/2020 05:28:41,11/26/2020 05:28:41,11/26/2020 05:28:41,12.89,12.89,11/26/2020 05:28:49,11/26/2020 05:28:44,7.434,7.444,7.433,7.424,11/26/2020 05:25:32,11/26/2020 05:25:32,11/26/2020 05:25:31,11/26/2020 05:25:31,8.19,8.19,11/26/2020 05:25:41,11/26/2020 05:25:41,11.4,11.4,11.4,11.4,11.52,11.52,1.136,1.135,1.136,1.138,1.038,1.038,0
26NOV2020:05:45:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.3,14.29,14.30,14.37,14.41,11/26/2020 05:34:23,11/26/2020 05:34:24,11/26/2020 05:35:42,11/26/2020 05:35:42,14.27,14.23,11/26/2020 05:34:26,11/26/2020 05:34:26,11.95,11.87,12.11,12.16,11/26/2020 05:31:32,11/26/2020 05:31:32,11/26/2020 05:31:32,11/26/2020 05:31:32,12.18,12.14,11/26/2020 05:31:32,11/26/2020 05:31:32,13.39,13.34,13.36,13.42,13.50,13.45,0.4760,0.4830,0.4450,0.4420,0.4550,0.4550,-0,-0,26NOV2020:05:40:03,12.7,11/26/2020 05:35:28,5.2,25,21.9800,2400,11/26/2020 05:31:59,2340,11/26/2020 05:30:02,2360,12.5,14.17,14.17,14.17,14.17,11/26/2020 05:35:50,11/26/2020 05:35:50,11/26/2020 05:35:49,11/26/2020 05:35:48,14.02,14.02,11/26/2020 05:36:10,11/26/2020 05:36:09,12.13,12.14,12.13,12.13,11/26/2020 05:30:54,11/26/2020 05:30:54,11/26/2020 05:30:54,11/26/2020 05:30:53,12.39,12.39,11/26/2020 05:31:12,11/26/2020 05:31:09,13.37,13.37,13.37,13.37,13.46,13.46,0.447,0.447,0.447,0.447,0.447,0.446,0
26NOV2020:06:00:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.4,14.38,14.35,14.33,14.41,11/26/2020 05:59:37,11/26/2020 05:59:40,11/26/2020 05:59:43,11/26/2020 05:59:43,14.63,14.58,11/26/2020 05:59:51,11/26/2020 05:59:51,12.94,12.90,13.21,13.28,11/26/2020 05:45:29,11/26/2020 05:45:29,11/26/2020 05:45:30,11/26/2020 05:45:30,13.41,13.37,11/26/2020 05:45:28,11/26/2020 05:45:28,13.92,13.88,13.79,13.85,14.10,14.06,0.2720,0.2680,0.2130,0.2150,0.2630,0.2630,-0,-0,26NOV2020:05:46:24,9.6,11/26/2020 05:58:58,4.7,10,16.8000,2370,11/26/2020 05:45:01,2340,11/26/2020 05:45:02,2360,12.5,14.31,14.31,14.31,14.31,11/26/2020 05:59:51,11/26/2020 05:59:51,11/26/2020 05:59:51,11/26/2020 05:59:51,14.4,14.4,11/26/2020 05:52:55,11/26/2020 05:52:59,13.3,13.3,13.3,13.3,11/26/2020 05:45:35,11/26/2020 05:45:34,11/26/2020 05:45:34,11/26/2020 05:45:34,13.5,13.5,11/26/2020 05:45:38,11/26/2020 05:45:38,13.86,13.86,13.86,13.86,14.07,14.07,0.221,0.221,0.221,0.221,0.234,0.234,0
26NOV2020:06:15:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.0,14.47,14.43,14.46,14.51,11/26/2020 06:10:17,11/26/2020 06:14:55,11/26/2020 06:03:03,11/26/2020 06:02:52,14.78,14.73,11/26/2020 06:10:21,11/26/2020 06:10:21,13.79,13.78,13.90,13.96,11/26/2020 06:06:56,11/26/2020 06:06:54,11/26/2020 06:07:02,11/26/2020 06:07:02,14.03,13.99,11/26/2020 06:06:54,11/26/2020 06:06:54,14.29,14.25,14.26,14.33,14.50,14.45,0.1180,0.1180,0.1190,0.1200,0.1320,0.1320,-0,-0,26NOV2020:06:00:54,9.0,11/26/2020 06:00:04,3.2,31,18.6200,2370,11/26/2020 06:00:01,2340,11/26/2020 06:00:02,2359,12.5,14.44,14.44,14.44,14.44,11/26/2020 06:10:34,11/26/2020 06:10:34,11/26/2020 06:10:34,11/26/2020 06:10:34,14.67,14.67,11/26/2020 06:10:43,11/26/2020 06:10:43,13.9,13.9,13.9,13.9,11/26/2020 06:07:06,11/26/2020 06:07:06,11/26/2020 06:07:06,11/26/2020 06:07:06,14.11,14.11,11/26/2020 06:07:09,11/26/2020 06:07:08,14.28,14.28,14.28,14.28,14.48,14.48,0.109,0.108,0.109,0.109,0.102,0.102,0
26NOV2020:06:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.2,14.65,14.62,14.47,14.52,11/26/2020 06:26:59,11/26/2020 06:26:58,11/26/2020 06:15:37,11/26/2020 06:15:28,14.90,14.86,11/26/2020 06:26:58,11/26/2020 06:26:58,13.92,13.88,14.00,14.06,11/26/2020 06:25:09,11/26/2020 06:25:09,11/26/2020 06:25:11,11/26/2020 06:25:10,14.16,14.12,11/26/2020 06:25:09,11/26/2020 06:25:09,14.38,14.34,14.30,14.36,14.59,14.55,0.1290,0.1300,0.0960,0.0970,0.1360,0.1360,-0,-0,26NOV2020:06:29:46,8.5,11/26/2020 06:26:36,3.4,9,32.8200,2370,11/26/2020 06:15:01,2340,11/26/2020 06:15:03,2358,12.5,14.53,14.53,14.53,14.53,11/26/2020 06:27:10,11/26/2020 06:27:10,11/26/2020 06:27:09,11/26/2020 06:27:09,14.78,14.78,11/26/2020 06:27:21,11/26/2020 06:27:20,14.08,14.08,14.08,14.08,11/26/2020 06:25:14,11/26/2020 06:25:13,11/26/2020 06:25:13,11/26/2020 06:25:13,14.33,14.33,11/26/2020 06:21:54,11/26/2020 06:21:54,14.35,14.35,14.35,14.35,14.57,14.57,0.102,0.102,0.102,0.102,0.11,0.11,0
26NOV2020:06:45:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.3,14.59,14.57,14.60,14.65,11/26/2020 06:44:52,11/26/2020 06:44:58,11/26/2020 06:44:59,11/26/2020 06:44:59,14.89,14.84,11/26/2020 06:44:59,11/26/2020 06:44:59,14.08,14.05,14.13,14.21,11/26/2020 06:42:47,11/26/2020 06:42:47,11/26/2020 06:32:37,11/26/2020 06:42:54,14.30,14.25,11/26/2020 06:42:47,11/26/2020 06:42:47,14.35,14.32,14.32,14.38,14.56,14.52,0.0900,0.0920,0.0760,0.0750,0.1080,0.1080,-0,-0,26NOV2020:06:43:08,9.4,11/26/2020 06:40:43,5.4,359,17.4600,2370,11/26/2020 06:30:02,2340,11/26/2020 06:30:01,2356,12.5,14.57,14.57,14.57,14.57,11/26/2020 06:45:00,11/26/2020 06:45:00,11/26/2020 06:45:00,11/26/2020 06:45:00,14.69,14.69,11/26/2020 06:41:58,11/26/2020 06:41:57,14.15,14.16,14.15,14.15,11/26/2020 06:42:58,11/26/2020 06:42:57,11/26/2020 06:42:57,11/26/2020 06:42:57,14.38,14.38,11/26/2020 06:43:15,11/26/2020 06:43:14,14.34,14.34,14.34,14.34,14.54,14.54,0.07,0.07,0.071,0.071,0.07,0.07,0
26NOV2020:07:00:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.84,14.78,14.77,14.82,11/26/2020 06:56:53,11/26/2020 06:56:30,11/26/2020 06:56:32,11/26/2020 06:56:31,15.01,14.97,11/26/2020 06:57:14,11/26/2020 06:57:14,14.29,14.25,14.37,14.42,11/26/2020 06:48:52,11/26/2020 06:48:52,11/26/2020 06:48:53,11/26/2020 06:48:53,14.57,14.52,11/26/2020 06:58:33,11/26/2020 06:58:33,14.54,14.50,14.51,14.56,14.67,14.62,0.0930,0.0920,0.0890,0.0860,0.1150,0.1150,-0,0,26NOV2020:06:59:54,7.0,11/26/2020 06:46:11,3.1,354,23.0800,2370,11/26/2020 06:45:02,2340,11/26/2020 06:45:01,2358,12.5,14.79,14.79,14.79,14.79,11/26/2020 06:56:40,11/26/2020 06:56:40,11/26/2020 06:56:40,11/26/2020 06:56:40,14.88,14.88,11/26/2020 06:57:22,11/26/2020 06:57:22,14.4,14.4,14.4,14.4,11/26/2020 06:49:01,11/26/2020 06:49:01,11/26/2020 06:49:00,11/26/2020 06:49:00,14.54,14.54,11/26/2020 06:58:52,11/26/2020 06:58:52,14.53,14.53,14.53,14.53,14.65,14.65,0.086,0.086,0.086,0.086,0.096,0.096,0
26NOV2020:07:15:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.5,14.93,14.90,14.93,14.98,11/26/2020 07:08:41,11/26/2020 07:08:41,11/26/2020 07:08:41,11/26/2020 07:08:41,15.15,15.11,11/26/2020 07:08:39,11/26/2020 07:08:39,14.33,14.29,14.38,14.45,11/26/2020 07:07:10,11/26/2020 07:07:09,11/26/2020 07:07:10,11/26/2020 07:07:10,14.56,14.51,11/26/2020 07:06:32,11/26/2020 07:06:32,14.68,14.64,14.67,14.73,14.83,14.79,0.1260,0.1260,0.1260,0.1260,0.1590,0.1590,0,1,26NOV2020:07:15:00,7.5,11/26/2020 07:11:22,3.0,22,52.0800,2370,11/26/2020 07:00:02,2340,11/26/2020 07:00:01,2357,12.5,14.9,14.9,14.9,14.9,11/26/2020 07:08:48,11/26/2020 07:08:48,11/26/2020 07:08:47,11/26/2020 07:08:46,15.12,15.12,11/26/2020 07:09:33,11/26/2020 07:09:32,14.41,14.41,14.41,14.41,11/26/2020 07:07:18,11/26/2020 07:07:17,11/26/2020 07:07:17,11/26/2020 07:07:17,14.53,14.53,11/26/2020 07:07:49,11/26/2020 07:07:48,14.68,14.68,14.68,14.68,14.8,14.8,0.123,0.123,0.123,0.123,0.139,0.139,0
26NOV2020:07:30:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.6,14.92,14.85,14.90,14.96,11/26/2020 07:29:46,11/26/2020 07:15:01,11/26/2020 07:20:57,11/26/2020 07:22:10,15.14,15.10,11/26/2020 07:15:02,11/26/2020 07:15:02,14.41,14.35,14.54,14.59,11/26/2020 07:28:44,11/26/2020 07:28:44,11/26/2020 07:28:45,11/26/2020 07:28:47,14.53,14.48,11/26/2020 07:26:41,11/26/2020 07:26:41,14.77,14.73,14.76,14.82,14.92,14.88,0.1050,0.1060,0.0970,0.0960,0.1850,0.1850,2,4,26NOV2020:07:29:58,6.4,11/26/2020 07:20:49,2.1,38,45.8000,2370,11/26/2020 07:15:01,2340,11/26/2020 07:15:02,2358,12.5,14.89,14.89,14.89,14.89,11/26/2020 07:21:07,11/26/2020 07:21:07,11/26/2020 07:21:06,11/26/2020 07:21:06,15.12,15.12,11/26/2020 07:16:11,11/26/2020 07:16:10,14.53,14.53,14.53,14.53,11/26/2020 07:26:51,11/26/2020 07:26:51,11/26/2020 07:26:51,11/26/2020 07:26:51,14.61,14.61,11/26/2020 07:27:10,11/26/2020 07:27:10,14.77,14.77,14.77,14.77,14.91,14.91,0.095,0.094,0.095,0.095,0.17,0.17,0
26NOV2020:07:45:00,15min,Peter Sinks,UCC,270,13.6,15.0,11.1,14.93,14.86,14.93,15.00,11/26/2020 07:30:17,11/26/2020 07:30:11,11/26/2020 07:30:15,11/26/2020 07:30:13,15.12,15.07,11/26/2020 07:30:08,11/26/2020 07:30:08,9.16,9.22,11.05,11.06,11/26/2020 07:36:28,11/26/2020 07:36:27,11/26/2020 07:36:34,11/26/2020 07:36:34,11.09,11.04,11/26/2020 07:36:34,11/26/2020 07:36:34,13.52,13.47,13.43,13.51,13.65,13.61,1.2080,1.1910,0.9940,0.9910,1.0890,1.0880,9,15,26NOV2020:07:45:00,6.8,11/26/2020 07:30:29,1.5,65,57.1000,4710,11/26/2020 07:40:41,2340,11/26/2020 07:30:02,3199,12.4,14.91,14.91,14.91,14.91,11/26/2020 07:30:24,11/26/2020 07:30:24,11/26/2020 07:30:23,11/26/2020 07:30:23,15.02,15.02,11/26/2020 07:30:35,11/26/2020 07:30:35,10.87,10.88,10.87,10.86,11/26/2020 07:36:38,11/26/2020 07:36:38,11/26/2020 07:36:38,11/26/2020 07:36:38,11.4,11.4,11/26/2020 07:38:28,11/26/2020 07:38:27,13.48,13.48,13.48,13.48,13.63,13.63,1.06,1.059,1.06,1.061,1.059,1.058,0
26NOV2020:08:00:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.3,14.58,14.54,14.58,14.64,11/26/2020 07:55:58,11/26/2020 07:55:59,11/26/2020 07:56:16,11/26/2020 07:56:16,14.81,14.77,11/26/2020 07:56:15,11/26/2020 07:56:15,13.99,13.97,14.20,14.25,11/26/2020 07:55:12,11/26/2020 07:55:12,11/26/2020 07:45:01,11/26/2020 07:46:17,14.22,14.18,11/26/2020 07:55:10,11/26/2020 07:55:10,14.41,14.37,14.43,14.48,14.52,14.47,0.1030,0.1030,0.0720,0.0740,0.0810,0.0810,27,45,26NOV2020:07:59:58,13.6,11/26/2020 07:57:14,3.1,150,72.5400,4680,11/26/2020 07:45:11,4620,11/26/2020 07:45:42,4652,12.3,14.57,14.57,14.57,14.57,11/26/2020 07:56:18,11/26/2020 07:56:18,11/26/2020 07:56:18,11/26/2020 07:56:18,14.58,14.58,11/26/2020 07:49:12,11/26/2020 07:49:11,14.22,14.22,14.22,14.22,11/26/2020 07:55:18,11/26/2020 07:55:18,11/26/2020 07:55:18,11/26/2020 07:55:18,14.33,14.33,11/26/2020 07:55:40,11/26/2020 07:55:39,14.42,14.42,14.42,14.42,14.49,14.49,0.074,0.073,0.074,0.074,0.052,0.052,0
26NOV2020:08:15:00,15min,Peter Sinks,UCC,270,14.1,14.5,12.6,14.49,14.46,14.54,14.58,11/26/2020 08:00:03,11/26/2020 08:00:03,11/26/2020 08:00:03,11/26/2020 08:00:02,14.67,14.62,11/26/2020 08:00:48,11/26/2020 08:00:48,11.71,11.71,12.37,12.40,11/26/2020 08:14:47,11/26/2020 08:14:47,11/26/2020 08:15:00,11/26/2020 08:15:00,12.27,12.23,11/26/2020 08:14:59,11/26/2020 08:14:59,14.00,13.97,14.10,14.15,14.17,14.12,0.4390,0.4390,0.3440,0.3540,0.3670,0.3670,36,49,26NOV2020:08:03:53,10.3,11/26/2020 08:08:05,4.6,121,29.8700,4680,11/26/2020 08:00:15,4620,11/26/2020 08:00:16,4651,12.4,14.53,14.53,14.53,14.53,11/26/2020 08:00:01,11/26/2020 08:00:01,11/26/2020 08:00:01,11/26/2020 08:00:01,14.56,14.56,11/26/2020 08:05:51,11/26/2020 08:05:50,12.35,12.35,12.34,12.34,11/26/2020 08:15:00,11/26/2020 08:15:00,11/26/2020 08:15:00,11/26/2020 08:15:00,12.87,12.85,11/26/2020 08:15:00,11/26/2020 08:15:00,14.07,14.07,14.07,14.07,14.17,14.17,0.336,0.337,0.338,0.339,0.277,0.279,0
26NOV2020:08:30:00,15min,Peter Sinks,UCC,270,13.4,14.1,11.3,14.09,14.08,14.13,14.20,11/26/2020 08:23:17,11/26/2020 08:30:00,11/26/2020 08:23:27,11/26/2020 08:23:21,14.21,14.17,11/26/2020 08:23:26,11/26/2020 08:23:26,9.86,9.87,10.69,10.64,11/26/2020 08:16:45,11/26/2020 08:16:45,11/26/2020 08:16:45,11/26/2020 08:16:45,10.93,10.89,11/26/2020 08:16:46,11/26/2020 08:16:46,13.38,13.32,13.46,13.52,13.49,13.45,0.6760,0.6640,0.5810,0.5960,0.5670,0.5670,26,28,26NOV2020:08:30:00,8.5,11/26/2020 08:24:59,4.6,93,21.8800,4680,11/26/2020 08:15:14,4620,11/26/2020 08:15:01,4648,12.4,14.09,14.09,14.09,14.09,11/26/2020 08:23:32,11/26/2020 08:23:31,11/26/2020 08:23:31,11/26/2020 08:23:31,14.05,14.05,11/26/2020 08:23:40,11/26/2020 08:23:39,10.9,10.9,10.89,10.88,11/26/2020 08:16:50,11/26/2020 08:16:49,11/26/2020 08:16:49,11/26/2020 08:16:49,11.6,11.6,11/26/2020 08:17:04,11/26/2020 08:17:03,13.4,13.4,13.4,13.4,13.45,13.45,0.581,0.58,0.58,0.581,0.517,0.517,0
26NOV2020:08:45:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.1,14.54,14.53,14.64,14.67,11/26/2020 08:44:46,11/26/2020 08:44:46,11/26/2020 08:44:49,11/26/2020 08:44:47,14.67,14.62,11/26/2020 08:43:47,11/26/2020 08:43:47,12.33,12.29,12.86,12.89,11/26/2020 08:30:26,11/26/2020 08:30:26,11/26/2020 08:30:26,11/26/2020 08:30:26,13.02,12.97,11/26/2020 08:30:27,11/26/2020 08:30:27,13.84,13.80,13.97,14.01,13.98,13.94,0.3710,0.3740,0.3430,0.3410,0.3370,0.3370,114,187,26NOV2020:08:44:56,11.8,11/26/2020 08:42:55,5.9,91,20.9800,4680,11/26/2020 08:30:24,4620,11/26/2020 08:30:04,4648,12.4,14.54,14.54,14.54,14.54,11/26/2020 08:44:56,11/26/2020 08:44:56,11/26/2020 08:44:56,11/26/2020 08:44:56,14.5,14.5,11/26/2020 08:44:30,11/26/2020 08:44:29,12.91,12.92,12.91,12.91,11/26/2020 08:30:36,11/26/2020 08:30:35,11/26/2020 08:30:35,11/26/2020 08:30:35,13.24,13.24,11/26/2020 08:30:52,11/26/2020 08:30:51,13.9,13.9,13.9,13.9,13.95,13.95,0.318,0.317,0.318,0.318,0.289,0.29,0
26NOV2020:09:00:00,15min,Peter Sinks,UCC,270,14.4,14.8,13.7,14.75,14.76,14.85,14.89,11/26/2020 08:56:51,11/26/2020 08:58:41,11/26/2020 08:56:50,11/26/2020 08:56:49,14.93,14.88,11/26/2020 08:58:32,11/26/2020 08:58:32,12.91,12.97,13.57,13.57,11/26/2020 08:53:03,11/26/2020 08:53:22,11/26/2020 08:59:51,11/26/2020 08:59:51,13.43,13.39,11/26/2020 08:53:02,11/26/2020 08:53:02,14.29,14.29,14.48,14.50,14.50,14.45,0.3470,0.3410,0.2450,0.2570,0.2880,0.2870,197,233,26NOV2020:08:58:35,12.3,11/26/2020 08:56:33,6.0,93,20.9000,4680,11/26/2020 08:45:47,4620,11/26/2020 08:45:09,4654,12.4,14.77,14.77,14.77,14.77,11/26/2020 08:58:45,11/26/2020 08:58:45,11/26/2020 08:58:44,11/26/2020 08:58:44,14.85,14.85,11/26/2020 08:57:10,11/26/2020 08:57:10,13.64,13.65,13.64,13.64,11/26/2020 08:53:11,11/26/2020 08:53:11,11/26/2020 08:53:11,11/26/2020 08:53:10,13.67,13.67,11/26/2020 08:53:30,11/26/2020 08:53:29,14.39,14.39,14.39,14.39,14.49,14.49,0.264,0.264,0.264,0.265,0.251,0.251,0
26NOV2020:09:15:00,15min,Peter Sinks,UCC,270,14.1,15.0,13.0,14.98,15.01,15.63,15.65,11/26/2020 09:10:03,11/26/2020 09:10:03,11/26/2020 09:13:55,11/26/2020 09:13:55,15.14,15.09,11/26/2020 09:09:56,11/26/2020 09:09:56,12.01,12.06,13.00,12.93,11/26/2020 09:06:46,11/26/2020 09:06:46,11/26/2020 09:06:46,11/26/2020 09:06:46,12.75,12.71,11/26/2020 09:06:46,11/26/2020 09:06:46,14.04,14.04,14.35,14.36,14.27,14.22,0.5790,0.5740,0.5650,0.5650,0.5180,0.5170,202,265,26NOV2020:09:14:53,9.4,11/26/2020 09:02:24,3.8,102,32.4200,4710,11/26/2020 09:13:42,4620,11/26/2020 09:00:03,4660,12.4,15.05,15.05,15.05,15.06,11/26/2020 09:10:07,11/26/2020 09:10:06,11/26/2020 09:10:06,11/26/2020 09:10:06,15.02,15.02,11/26/2020 09:10:22,11/26/2020 09:10:22,12.88,12.88,12.88,12.87,11/26/2020 09:06:49,11/26/2020 09:06:49,11/26/2020 09:06:49,11/26/2020 09:06:49,13.02,13.02,11/26/2020 09:07:01,11/26/2020 09:07:00,14.19,14.19,14.19,14.19,14.23,14.23,0.524,0.524,0.524,0.525,0.48,0.481,0
26NOV2020:09:30:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.1,15.11,15.09,15.25,15.28,11/26/2020 09:15:31,11/26/2020 09:29:00,11/26/2020 09:16:04,11/26/2020 09:16:04,15.34,15.29,11/26/2020 09:29:00,11/26/2020 09:29:00,13.42,13.44,13.74,13.73,11/26/2020 09:19:29,11/26/2020 09:19:29,11/26/2020 09:19:29,11/26/2020 09:19:29,14.08,14.03,11/26/2020 09:19:29,11/26/2020 09:19:29,14.51,14.53,14.71,14.73,14.78,14.74,0.3100,0.3040,0.2910,0.2950,0.2680,0.2680,284,302,26NOV2020:09:29:54,10.5,11/26/2020 09:23:09,5.4,100,24.0900,4740,11/26/2020 09:26:12,4620,11/26/2020 09:20:03,4667,12.5,15.11,15.11,15.11,15.12,11/26/2020 09:29:11,11/26/2020 09:29:11,11/26/2020 09:29:11,11/26/2020 09:29:11,15.18,15.18,11/26/2020 09:29:15,11/26/2020 09:29:14,13.9,13.91,13.9,13.9,11/26/2020 09:19:37,11/26/2020 09:19:36,11/26/2020 09:19:36,11/26/2020 09:19:36,14.28,14.28,11/26/2020 09:22:28,11/26/2020 09:22:27,14.62,14.62,14.62,14.62,14.76,14.76,0.267,0.267,0.267,0.268,0.24,0.24,0
26NOV2020:09:45:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.5,15.58,15.69,16.05,16.00,11/26/2020 09:41:19,11/26/2020 09:41:19,11/26/2020 09:41:58,11/26/2020 09:41:57,15.78,15.73,11/26/2020 09:44:35,11/26/2020 09:44:35,13.76,13.82,14.37,14.36,11/26/2020 09:40:53,11/26/2020 09:40:52,11/26/2020 09:36:24,11/26/2020 09:36:23,14.44,14.40,11/26/2020 09:31:19,11/26/2020 09:31:19,14.82,14.86,15.12,15.12,15.13,15.08,0.3050,0.2990,0.3190,0.3140,0.2180,0.2170,320,338,26NOV2020:09:45:00,12.3,11/26/2020 09:31:20,4.6,104,30.8000,4800,11/26/2020 09:31:24,4650,11/26/2020 09:30:02,4677,12.5,15.57,15.58,15.57,15.57,11/26/2020 09:42:08,11/26/2020 09:42:08,11/26/2020 09:42:08,11/26/2020 09:42:08,15.61,15.61,11/26/2020 09:44:54,11/26/2020 09:44:53,14.41,14.41,14.41,14.41,11/26/2020 09:31:19,11/26/2020 09:31:19,11/26/2020 09:31:19,11/26/2020 09:31:19,14.62,14.62,11/26/2020 09:31:26,11/26/2020 09:31:26,14.97,14.97,14.97,14.97,15.09,15.1,0.241,0.24,0.241,0.242,0.168,0.169,0
26NOV2020:10:00:00,15min,Peter Sinks,UCC,270,15.5,16.2,15.0,16.02,16.05,16.40,16.38,11/26/2020 09:58:08,11/26/2020 09:58:08,11/26/2020 09:58:58,11/26/2020 09:59:01,16.38,16.33,11/26/2020 09:58:18,11/26/2020 09:58:18,14.32,14.37,14.70,14.69,11/26/2020 09:45:43,11/26/2020 09:45:43,11/26/2020 09:53:58,11/26/2020 09:53:58,14.96,14.91,11/26/2020 09:45:44,11/26/2020 09:45:44,15.31,15.36,15.54,15.55,15.66,15.61,0.3300,0.3280,0.3210,0.3200,0.2720,0.2720,355,371,26NOV2020:09:59:58,11.4,11/26/2020 09:49:15,4.7,100,28.2400,4710,11/26/2020 09:45:28,4650,11/26/2020 09:45:02,4688,12.5,16.1,16.1,16.1,16.1,11/26/2020 09:58:24,11/26/2020 09:58:24,11/26/2020 09:58:24,11/26/2020 09:58:23,16.2,16.2,11/26/2020 09:58:38,11/26/2020 09:58:37,14.88,14.88,14.88,14.88,11/26/2020 09:54:06,11/26/2020 09:54:06,11/26/2020 09:54:05,11/26/2020 09:54:05,15.17,15.17,11/26/2020 09:45:55,11/26/2020 09:45:54,15.44,15.44,15.44,15.44,15.63,15.63,0.279,0.278,0.279,0.28,0.241,0.242,0
26NOV2020:10:15:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.4,16.74,16.83,17.08,17.07,11/26/2020 10:06:40,11/26/2020 10:06:42,11/26/2020 10:06:41,11/26/2020 10:06:41,16.82,16.78,11/26/2020 10:06:43,11/26/2020 10:06:43,14.63,14.73,15.26,15.24,11/26/2020 10:11:59,11/26/2020 10:11:59,11/26/2020 10:12:04,11/26/2020 10:12:03,15.55,15.51,11/26/2020 10:12:02,11/26/2020 10:12:02,15.83,15.91,16.08,16.09,16.22,16.18,0.3070,0.2970,0.3040,0.3030,0.2430,0.2430,385,401,26NOV2020:10:14:58,11.4,11/26/2020 10:10:48,4.8,107,29.4700,4800,11/26/2020 10:10:52,4680,11/26/2020 10:00:02,4705,12.5,16.71,16.71,16.71,16.71,11/26/2020 10:06:46,11/26/2020 10:06:45,11/26/2020 10:06:45,11/26/2020 10:06:45,16.61,16.61,11/26/2020 10:14:20,11/26/2020 10:14:19,15.21,15.21,15.21,15.2,11/26/2020 10:12:10,11/26/2020 10:12:10,11/26/2020 10:12:09,11/26/2020 10:12:09,15.55,15.55,11/26/2020 10:00:01,11/26/2020 10:00:01,15.97,15.97,15.97,15.97,16.18,16.18,0.256,0.255,0.256,0.256,0.217,0.216,0
26NOV2020:10:30:00,15min,Peter Sinks,UCC,270,16.4,16.8,15.9,16.82,16.88,16.98,16.99,11/26/2020 10:22:12,11/26/2020 10:22:12,11/26/2020 10:29:46,11/26/2020 10:29:46,17.12,17.08,11/26/2020 10:22:12,11/26/2020 10:22:12,14.82,14.90,15.70,15.65,11/26/2020 10:16:34,11/26/2020 10:16:34,11/26/2020 10:17:02,11/26/2020 10:17:01,15.78,15.73,11/26/2020 10:15:34,11/26/2020 10:15:34,16.14,16.23,16.39,16.40,16.60,16.56,0.3200,0.3160,0.2430,0.2460,0.2680,0.2680,414,428,26NOV2020:10:29:59,13.4,11/26/2020 10:16:59,5.5,122,27.9300,4770,11/26/2020 10:17:00,4680,11/26/2020 10:16:44,4726,12.6,16.72,16.72,16.72,16.72,11/26/2020 10:24:25,11/26/2020 10:24:25,11/26/2020 10:24:25,11/26/2020 10:24:25,16.96,16.96,11/26/2020 10:24:33,11/26/2020 10:24:33,15.75,15.76,15.75,15.74,11/26/2020 10:16:38,11/26/2020 10:16:38,11/26/2020 10:16:37,11/26/2020 10:16:37,15.95,15.95,11/26/2020 10:15:44,11/26/2020 10:15:43,16.29,16.29,16.29,16.29,16.58,16.58,0.23,0.229,0.23,0.231,0.238,0.238,0
26NOV2020:10:45:00,15min,Peter Sinks,UCC,270,16.6,17.5,16.0,17.21,17.27,18.79,18.79,11/26/2020 10:40:16,11/26/2020 10:40:16,11/26/2020 10:40:27,11/26/2020 10:40:27,17.46,17.41,11/26/2020 10:40:16,11/26/2020 10:40:16,15.07,15.16,16.09,16.05,11/26/2020 10:37:14,11/26/2020 10:37:14,11/26/2020 10:31:10,11/26/2020 10:31:10,15.97,15.93,11/26/2020 10:37:14,11/26/2020 10:37:14,16.33,16.42,16.93,16.92,16.78,16.73,0.3390,0.3300,0.4580,0.4500,0.2470,0.2470,443,462,26NOV2020:10:44:37,12.1,11/26/2020 10:30:13,4.0,124,43.8700,4800,11/26/2020 10:30:38,4710,11/26/2020 10:30:03,4753,12.7,17.68,17.67,17.68,17.69,11/26/2020 10:40:29,11/26/2020 10:40:29,11/26/2020 10:40:29,11/26/2020 10:40:29,17.25,17.25,11/26/2020 10:40:31,11/26/2020 10:40:30,15.91,15.92,15.91,15.91,11/26/2020 10:36:44,11/26/2020 10:36:44,11/26/2020 10:36:44,11/26/2020 10:36:44,16.13,16.13,11/26/2020 10:37:34,11/26/2020 10:37:33,16.64,16.64,16.64,16.64,16.75,16.75,0.312,0.311,0.312,0.312,0.216,0.216,0
26NOV2020:11:00:00,15min,Peter Sinks,UCC,270,16.5,17.4,16.1,17.43,17.54,18.52,18.52,11/26/2020 10:45:46,11/26/2020 10:45:47,11/26/2020 10:46:23,11/26/2020 10:46:23,17.37,17.32,11/26/2020 10:46:22,11/26/2020 10:46:22,15.28,15.47,15.86,15.82,11/26/2020 10:57:56,11/26/2020 10:47:28,11/26/2020 10:57:57,11/26/2020 10:57:57,16.14,16.09,11/26/2020 10:57:57,11/26/2020 10:57:57,16.23,16.36,16.73,16.73,16.72,16.67,0.3170,0.2990,0.5240,0.5150,0.2170,0.2170,455,494,26NOV2020:10:56:15,13.4,11/26/2020 10:53:44,5.7,138,30.5600,4860,11/26/2020 10:53:47,4740,11/26/2020 10:45:02,4789,12.8,17.55,17.55,17.55,17.56,11/26/2020 10:46:31,11/26/2020 10:46:31,11/26/2020 10:46:31,11/26/2020 10:46:24,17.18,17.18,11/26/2020 10:46:15,11/26/2020 10:46:14,15.87,15.87,15.87,15.87,11/26/2020 10:58:02,11/26/2020 10:58:02,11/26/2020 10:58:02,11/26/2020 10:58:02,16.32,16.32,11/26/2020 10:58:18,11/26/2020 10:58:18,16.51,16.51,16.51,16.51,16.7,16.7,0.349,0.348,0.349,0.35,0.18,0.18,0
26NOV2020:11:15:00,15min,Peter Sinks,UCC,270,16.7,17.4,16.0,17.35,17.40,17.72,17.72,11/26/2020 11:08:03,11/26/2020 11:08:02,11/26/2020 11:04:33,11/26/2020 11:04:33,17.54,17.49,11/26/2020 11:08:18,11/26/2020 11:08:18,15.40,15.47,16.11,16.09,11/26/2020 11:09:12,11/26/2020 11:09:12,11/26/2020 11:03:03,11/26/2020 11:03:04,15.97,15.92,11/26/2020 11:07:17,11/26/2020 11:07:17,16.46,16.58,16.80,16.80,16.88,16.83,0.3560,0.3470,0.3100,0.3040,0.2780,0.2780,466,504,26NOV2020:11:06:34,15.1,11/26/2020 11:03:07,5.2,120,31.9600,4920,11/26/2020 11:14:18,4800,11/26/2020 11:00:01,4831,12.9,17.29,17.28,17.29,17.29,11/26/2020 11:08:31,11/26/2020 11:08:31,11/26/2020 11:08:30,11/26/2020 11:08:30,17.43,17.43,11/26/2020 11:08:34,11/26/2020 11:08:33,15.9,15.9,15.9,15.9,11/26/2020 11:07:16,11/26/2020 11:07:15,11/26/2020 11:07:15,11/26/2020 11:07:15,16.06,16.06,11/26/2020 11:07:29,11/26/2020 11:07:28,16.66,16.66,16.66,16.66,16.85,16.85,0.26,0.259,0.26,0.26,0.245,0.246,0
26NOV2020:11:30:00,15min,Peter Sinks,UCC,270,17.0,17.9,16.7,18.09,18.16,18.15,18.13,11/26/2020 11:19:27,11/26/2020 11:19:26,11/26/2020 11:19:28,11/26/2020 11:19:30,17.97,17.92,11/26/2020 11:19:27,11/26/2020 11:19:27,16.15,16.28,16.67,16.65,11/26/2020 11:18:32,11/26/2020 11:18:32,11/26/2020 11:23:36,11/26/2020 11:23:35,16.69,16.65,11/26/2020 11:24:40,11/26/2020 11:24:40,16.79,16.91,17.29,17.27,17.21,17.16,0.2870,0.2800,0.3260,0.3170,0.2400,0.2400,494,527,26NOV2020:11:30:00,9.9,11/26/2020 11:27:15,4.2,118,24.9200,4950,11/26/2020 11:23:16,4830,11/26/2020 11:15:03,4886,13.1,17.99,17.99,18,18,11/26/2020 11:19:34,11/26/2020 11:19:33,11/26/2020 11:19:33,11/26/2020 11:19:33,17.89,17.89,11/26/2020 11:19:52,11/26/2020 11:19:52,16.66,16.65,16.66,16.66,11/26/2020 11:16:20,11/26/2020 11:16:20,11/26/2020 11:16:20,11/26/2020 11:16:19,16.79,16.79,11/26/2020 11:16:35,11/26/2020 11:16:34,17.06,17.06,17.06,17.06,17.18,17.18,0.239,0.239,0.239,0.239,0.206,0.206,0
26NOV2020:11:45:00,15min,Peter Sinks,UCC,270,16.8,17.7,16.4,17.59,17.72,17.88,17.88,11/26/2020 11:30:21,11/26/2020 11:34:37,11/26/2020 11:30:24,11/26/2020 11:30:23,17.95,17.91,11/26/2020 11:30:26,11/26/2020 11:30:26,15.23,15.29,16.09,16.10,11/26/2020 11:39:07,11/26/2020 11:39:07,11/26/2020 11:44:09,11/26/2020 11:44:09,16.45,16.41,11/26/2020 11:44:09,11/26/2020 11:44:09,16.64,16.74,17.00,17.01,17.01,16.96,0.3370,0.3370,0.4050,0.3940,0.3100,0.3100,366,623,26NOV2020:11:39:13,19.1,11/26/2020 11:42:15,5.9,122,40.8100,5130,11/26/2020 11:42:14,4860,11/26/2020 11:32:00,4913,13.1,17.65,17.64,17.65,17.65,11/26/2020 11:30:29,11/26/2020 11:30:28,11/26/2020 11:30:28,11/26/2020 11:30:28,17.66,17.66,11/26/2020 11:30:40,11/26/2020 11:30:39,16.23,16.23,16.22,16.22,11/26/2020 11:37:12,11/26/2020 11:37:11,11/26/2020 11:37:11,11/26/2020 11:37:11,16.53,16.53,11/26/2020 11:32:13,11/26/2020 11:32:12,16.85,16.85,16.85,16.85,16.99,16.99,0.313,0.313,0.313,0.313,0.284,0.284,0
26NOV2020:12:00:00,15min,Peter Sinks,UCC,270,16.2,17.7,14.4,17.53,17.63,18.37,18.37,11/26/2020 11:58:48,11/26/2020 11:58:48,11/26/2020 11:59:00,11/26/2020 11:59:00,17.79,17.75,11/26/2020 11:58:50,11/26/2020 11:58:50,12.99,13.04,14.76,14.66,11/26/2020 11:48:32,11/26/2020 11:48:31,11/26/2020 11:48:32,11/26/2020 11:48:32,14.06,14.02,11/26/2020 11:48:33,11/26/2020 11:48:33,16.10,16.14,16.69,16.69,16.39,16.34,0.7200,0.7260,0.6820,0.6680,0.6830,0.6830,308,539,26NOV2020:11:53:57,8.3,11/26/2020 11:56:53,2.8,110,56.6400,4950,11/26/2020 11:57:53,4830,11/26/2020 11:51:03,4894,13.1,17.71,17.71,17.72,17.72,11/26/2020 11:59:08,11/26/2020 11:59:08,11/26/2020 11:59:08,11/26/2020 11:59:08,17.63,17.63,11/26/2020 11:59:14,11/26/2020 11:59:13,14.39,14.4,14.39,14.38,11/26/2020 11:48:41,11/26/2020 11:48:41,11/26/2020 11:48:41,11/26/2020 11:48:40,14.47,14.47,11/26/2020 11:48:47,11/26/2020 11:48:47,16.4,16.4,16.4,16.4,16.36,16.36,0.63,0.629,0.63,0.631,0.648,0.649,0
26NOV2020:12:15:00,15min,Peter Sinks,UCC,270,17.1,17.9,15.7,17.79,17.87,18.83,18.76,11/26/2020 12:11:57,11/26/2020 12:11:56,11/26/2020 12:14:20,11/26/2020 12:14:20,18.09,18.05,11/26/2020 12:12:26,11/26/2020 12:12:26,15.00,15.02,15.96,15.91,11/26/2020 12:00:35,11/26/2020 12:00:51,11/26/2020 12:00:51,11/26/2020 12:00:51,15.48,15.43,11/26/2020 12:00:35,11/26/2020 12:00:35,16.87,16.97,17.52,17.49,17.23,17.19,0.5540,0.5580,0.5310,0.5160,0.5220,0.5210,478,545,26NOV2020:12:06:58,8.8,11/26/2020 12:08:04,3.8,127,35.2100,5100,11/26/2020 12:13:19,4890,11/26/2020 12:00:03,4976,13.1,17.96,17.96,17.96,17.96,11/26/2020 12:11:59,11/26/2020 12:11:58,11/26/2020 12:11:58,11/26/2020 12:11:58,17.92,17.92,11/26/2020 12:12:32,11/26/2020 12:12:32,15.74,15.74,15.74,15.74,11/26/2020 12:00:43,11/26/2020 12:00:43,11/26/2020 12:00:43,11/26/2020 12:00:42,15.67,15.67,11/26/2020 12:00:57,11/26/2020 12:00:57,17.21,17.21,17.21,17.21,17.21,17.21,0.467,0.466,0.467,0.468,0.496,0.496,0
26NOV2020:12:30:00,15min,Peter Sinks,UCC,270,17.5,19.2,16.7,18.83,18.93,22.15,22.08,11/26/2020 12:26:20,11/26/2020 12:26:20,11/26/2020 12:27:04,11/26/2020 12:27:04,18.86,18.81,11/26/2020 12:28:08,11/26/2020 12:28:08,15.83,16.03,16.69,16.63,11/26/2020 12:19:33,11/26/2020 12:19:33,11/26/2020 12:19:34,11/26/2020 12:19:34,16.69,16.64,11/26/2020 12:19:34,11/26/2020 12:19:34,17.24,17.39,18.11,18.07,17.69,17.64,0.5350,0.5210,1.1050,1.0770,0.4480,0.4480,540,599,26NOV2020:12:29:38,10.7,11/26/2020 12:29:19,4.0,136,41.5400,5160,11/26/2020 12:29:46,5010,11/26/2020 12:15:02,5079,13.6,19.77,19.78,19.77,19.76,11/26/2020 12:27:14,11/26/2020 12:27:14,11/26/2020 12:27:13,11/26/2020 12:27:13,18.67,18.67,11/26/2020 12:28:19,11/26/2020 12:28:19,16.49,16.5,16.49,16.49,11/26/2020 12:19:44,11/26/2020 12:19:43,11/26/2020 12:19:43,11/26/2020 12:19:43,16.85,16.85,11/26/2020 12:19:57,11/26/2020 12:19:57,17.7,17.7,17.7,17.7,17.65,17.65,0.694,0.694,0.694,0.694,0.418,0.418,0
26NOV2020:12:45:00,15min,Peter Sinks,UCC,270,17.5,19.2,17.4,18.78,18.81,22.08,22.12,11/26/2020 12:37:30,11/26/2020 12:37:29,11/26/2020 12:37:51,11/26/2020 12:37:52,18.71,18.66,11/26/2020 12:37:30,11/26/2020 12:37:30,16.31,16.48,17.76,17.77,11/26/2020 12:38:06,11/26/2020 12:38:06,11/26/2020 12:30:01,11/26/2020 12:30:01,17.06,17.02,11/26/2020 12:36:25,11/26/2020 12:36:25,17.27,17.41,19.50,19.49,17.75,17.70,0.3240,0.3370,0.9950,1.0110,0.2730,0.2720,562,596,26NOV2020:12:40:45,7.5,11/26/2020 12:35:37,2.4,172,92.4000,5310,11/26/2020 12:44:46,5100,11/26/2020 12:30:02,5186,13.9,20.01,20,20.01,20.03,11/26/2020 12:37:36,11/26/2020 12:37:36,11/26/2020 12:37:36,11/26/2020 12:37:36,18.37,18.37,11/26/2020 12:30:34,11/26/2020 12:30:34,17.67,17.67,17.67,17.67,11/26/2020 12:35:48,11/26/2020 12:35:48,11/26/2020 12:35:48,11/26/2020 12:35:47,17.15,17.15,11/26/2020 12:36:43,11/26/2020 12:36:39,18.41,18.41,18.41,18.41,17.74,17.74,0.48,0.48,0.479,0.479,0.252,0.251,0
26NOV2020:13:00:00,15min,Peter Sinks,UCC,270,17.6,18.8,17.1,19.02,19.21,20.37,20.28,11/26/2020 12:46:32,11/26/2020 12:46:32,11/26/2020 12:45:45,11/26/2020 12:45:44,18.85,18.80,11/26/2020 12:46:43,11/26/2020 12:46:43,16.28,16.45,16.89,16.86,11/26/2020 12:57:03,11/26/2020 12:57:03,11/26/2020 12:57:04,11/26/2020 12:57:03,17.05,17.01,11/26/2020 12:57:06,11/26/2020 12:57:06,17.36,17.54,17.99,17.96,17.86,17.82,0.3880,0.3630,0.8000,0.7700,0.2760,0.2760,504,566,26NOV2020:12:58:11,14.2,11/26/2020 12:57:14,6.4,140,22.9900,5490,11/26/2020 12:45:31,5310,11/26/2020 12:45:02,5431,14.6,19.11,19.11,19.11,19.1,11/26/2020 12:46:41,11/26/2020 12:46:40,11/26/2020 12:46:40,11/26/2020 12:46:40,18.55,18.55,11/26/2020 12:46:59,11/26/2020 12:46:59,16.87,16.87,16.86,16.86,11/26/2020 12:57:08,11/26/2020 12:57:08,11/26/2020 12:57:08,11/26/2020 12:57:08,17.23,17.23,11/26/2020 12:57:09,11/26/2020 12:57:08,17.72,17.72,17.72,17.72,17.84,17.84,0.5,0.5,0.5,0.499,0.236,0.236,0
26NOV2020:13:15:00,15min,Peter Sinks,UCC,270,17.9,18.6,17.5,18.42,18.53,18.83,18.73,11/26/2020 13:11:12,11/26/2020 13:11:12,11/26/2020 13:10:53,11/26/2020 13:10:42,18.77,18.72,11/26/2020 13:11:32,11/26/2020 13:11:32,16.74,16.80,17.32,17.31,11/26/2020 13:01:59,11/26/2020 13:01:59,11/26/2020 13:00:41,11/26/2020 13:00:41,17.57,17.53,11/26/2020 13:00:41,11/26/2020 13:00:41,17.66,17.83,18.00,17.99,18.16,18.11,0.3270,0.3000,0.3440,0.3360,0.2610,0.2610,537,581,26NOV2020:13:00:23,11.6,11/26/2020 13:03:14,6.9,134,17.5600,5460,11/26/2020 13:00:20,5400,11/26/2020 13:00:02,5429,14.8,18.5,18.5,18.5,18.5,11/26/2020 13:11:26,11/26/2020 13:11:30,11/26/2020 13:11:26,11/26/2020 13:11:26,18.68,18.68,11/26/2020 13:13:26,11/26/2020 13:13:25,17.28,17.28,17.28,17.28,11/26/2020 13:04:54,11/26/2020 13:04:54,11/26/2020 13:04:54,11/26/2020 13:04:54,17.72,17.72,11/26/2020 13:00:24,11/26/2020 13:00:24,17.87,17.87,17.87,17.87,18.13,18.13,0.295,0.295,0.295,0.295,0.246,0.246,0
26NOV2020:13:30:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.4,18.53,18.60,18.81,18.77,11/26/2020 13:16:13,11/26/2020 13:20:06,11/26/2020 13:17:43,11/26/2020 13:17:43,18.84,18.79,11/26/2020 13:16:24,11/26/2020 13:16:24,16.80,16.95,17.17,17.12,11/26/2020 13:24:46,11/26/2020 13:24:46,11/26/2020 13:23:42,11/26/2020 13:23:42,17.35,17.30,11/26/2020 13:24:47,11/26/2020 13:24:47,17.80,17.93,17.99,17.99,18.23,18.18,0.3570,0.3470,0.3580,0.3550,0.2970,0.2970,473,487,26NOV2020:13:15:06,13.8,11/26/2020 13:16:03,7.3,120,24.3900,5520,11/26/2020 13:27:04,5400,11/26/2020 13:15:29,5430,14.8,18.54,18.54,18.54,18.54,11/26/2020 13:20:14,11/26/2020 13:20:14,11/26/2020 13:20:14,11/26/2020 13:20:13,18.7,18.7,11/26/2020 13:16:39,11/26/2020 13:16:39,17.19,17.19,17.19,17.19,11/26/2020 13:23:51,11/26/2020 13:23:51,11/26/2020 13:23:50,11/26/2020 13:23:50,17.52,17.52,11/26/2020 13:24:55,11/26/2020 13:24:54,17.93,17.93,17.93,17.93,18.21,18.21,0.314,0.313,0.314,0.315,0.26,0.26,0
26NOV2020:13:45:00,15min,Peter Sinks,UCC,270,17.8,18.5,17.3,18.48,18.53,19.38,19.38,11/26/2020 13:38:28,11/26/2020 13:38:28,11/26/2020 13:31:09,11/26/2020 13:31:09,18.61,18.57,11/26/2020 13:36:53,11/26/2020 13:36:53,16.40,16.63,17.05,17.04,11/26/2020 13:43:40,11/26/2020 13:43:40,11/26/2020 13:36:08,11/26/2020 13:36:07,17.20,17.15,11/26/2020 13:43:39,11/26/2020 13:43:39,17.60,17.71,18.11,18.09,18.00,17.95,0.3520,0.3330,0.5370,0.5250,0.2770,0.2760,459,474,26NOV2020:13:31:59,16.0,11/26/2020 13:36:09,5.9,125,38.8100,5610,11/26/2020 13:33:53,5400,11/26/2020 13:30:01,5429,14.8,18.65,18.66,18.66,18.65,11/26/2020 13:31:45,11/26/2020 13:31:44,11/26/2020 13:31:44,11/26/2020 13:31:44,18.44,18.44,11/26/2020 13:32:03,11/26/2020 13:32:02,17.14,17.14,17.14,17.13,11/26/2020 13:43:48,11/26/2020 13:43:48,11/26/2020 13:43:48,11/26/2020 13:43:48,17.4,17.4,11/26/2020 13:43:53,11/26/2020 13:43:52,17.88,17.88,17.88,17.88,17.98,17.98,0.367,0.366,0.367,0.368,0.248,0.248,0
26NOV2020:14:00:00,15min,Peter Sinks,UCC,270,17.6,18.3,17.0,18.21,18.29,18.81,18.81,11/26/2020 13:49:36,11/26/2020 13:49:36,11/26/2020 13:55:01,11/26/2020 13:55:01,18.54,18.49,11/26/2020 13:50:22,11/26/2020 13:50:22,15.93,15.97,16.88,16.87,11/26/2020 13:57:06,11/26/2020 13:57:06,11/26/2020 13:47:13,11/26/2020 13:47:13,16.68,16.63,11/26/2020 13:57:07,11/26/2020 13:57:07,17.42,17.53,17.74,17.73,17.80,17.75,0.4450,0.4230,0.3440,0.3410,0.3610,0.3610,439,449,26NOV2020:13:45:03,16.7,11/26/2020 13:47:22,6.1,123,26.5300,5670,11/26/2020 13:47:23,5370,11/26/2020 13:49:42,5427,14.8,18.17,18.17,18.17,18.17,11/26/2020 13:50:36,11/26/2020 13:50:35,11/26/2020 13:50:35,11/26/2020 13:50:35,18.42,18.42,11/26/2020 13:50:14,11/26/2020 13:50:14,16.86,16.87,16.86,16.85,11/26/2020 13:57:14,11/26/2020 13:57:14,11/26/2020 13:57:14,11/26/2020 13:57:13,17.08,17.07,11/26/2020 13:57:24,11/26/2020 13:57:24,17.6,17.6,17.6,17.6,17.78,17.78,0.314,0.314,0.314,0.315,0.327,0.327,0
26NOV2020:14:15:00,15min,Peter Sinks,UCC,270,17.3,18.6,17.0,18.28,18.39,21.07,21.04,11/26/2020 14:02:00,11/26/2020 14:02:00,11/26/2020 14:03:24,11/26/2020 14:03:24,18.17,18.12,11/26/2020 14:07:30,11/26/2020 14:07:30,15.76,15.83,17.17,17.19,11/26/2020 14:01:01,11/26/2020 14:01:01,11/26/2020 14:08:03,11/26/2020 14:14:47,16.68,16.63,11/26/2020 14:01:01,11/26/2020 14:01:01,17.15,17.24,18.41,18.39,17.51,17.46,0.3700,0.3670,0.8050,0.8010,0.2720,0.2720,429,450,26NOV2020:14:13:20,10.7,11/26/2020 14:14:48,3.3,91,81.7000,5490,11/26/2020 14:08:33,5280,11/26/2020 14:10:46,5385,14.4,19.23,19.23,19.23,19.22,11/26/2020 14:03:29,11/26/2020 14:03:29,11/26/2020 14:03:29,11/26/2020 14:03:28,17.97,17.97,11/26/2020 14:07:43,11/26/2020 14:07:42,16.99,17,16.99,16.98,11/26/2020 14:14:46,11/26/2020 14:14:46,11/26/2020 14:14:45,11/26/2020 14:14:45,17.03,17.02,11/26/2020 14:01:22,11/26/2020 14:01:21,17.8,17.8,17.8,17.8,17.49,17.49,0.437,0.436,0.437,0.438,0.232,0.232,0
26NOV2020:14:30:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.8,17.92,17.98,18.76,18.74,11/26/2020 14:19:21,11/26/2020 14:19:21,11/26/2020 14:21:06,11/26/2020 14:21:02,18.10,18.05,11/26/2020 14:19:25,11/26/2020 14:19:25,16.10,16.35,16.60,16.55,11/26/2020 14:22:40,11/26/2020 14:22:40,11/26/2020 14:22:40,11/26/2020 14:22:40,16.68,16.64,11/26/2020 14:22:43,11/26/2020 14:22:43,17.09,17.22,17.29,17.30,17.48,17.43,0.3430,0.3130,0.3650,0.3650,0.2660,0.2660,408,432,26NOV2020:14:26:33,15.1,11/26/2020 14:16:54,6.6,121,31.0700,5400,11/26/2020 14:16:56,5250,11/26/2020 14:16:14,5296,14.4,17.83,17.82,17.82,17.83,11/26/2020 14:21:10,11/26/2020 14:21:10,11/26/2020 14:21:10,11/26/2020 14:21:09,17.93,17.93,11/26/2020 14:19:49,11/26/2020 14:19:49,16.52,16.52,16.52,16.51,11/26/2020 14:22:45,11/26/2020 14:22:45,11/26/2020 14:22:44,11/26/2020 14:22:44,16.98,16.98,11/26/2020 14:22:52,11/26/2020 14:22:52,17.23,17.23,17.23,17.23,17.46,17.46,0.295,0.294,0.295,0.295,0.242,0.242,0
26NOV2020:14:45:00,15min,Peter Sinks,UCC,270,17.1,17.7,16.3,17.59,17.70,17.88,17.89,11/26/2020 14:34:28,11/26/2020 14:32:24,11/26/2020 14:33:59,11/26/2020 14:33:59,17.95,17.90,11/26/2020 14:31:29,11/26/2020 14:31:29,15.71,15.73,16.12,16.10,11/26/2020 14:43:46,11/26/2020 14:43:46,11/26/2020 14:43:17,11/26/2020 14:43:17,16.38,16.33,11/26/2020 14:43:45,11/26/2020 14:43:45,16.96,17.06,17.11,17.13,17.28,17.23,0.3050,0.3450,0.3740,0.3650,0.3520,0.3520,316,433,26NOV2020:14:30:30,15.6,11/26/2020 14:39:23,6.8,112,37.9700,5370,11/26/2020 14:36:50,5250,11/26/2020 14:30:23,5294,14.4,17.62,17.62,17.62,17.62,11/26/2020 14:34:05,11/26/2020 14:34:05,11/26/2020 14:34:04,11/26/2020 14:34:04,17.73,17.73,11/26/2020 14:31:48,11/26/2020 14:31:47,16.16,16.15,16.16,16.16,11/26/2020 14:43:55,11/26/2020 14:43:54,11/26/2020 14:43:54,11/26/2020 14:43:54,16.51,16.5,11/26/2020 14:44:12,11/26/2020 14:44:11,17.06,17.06,17.06,17.06,17.26,17.26,0.324,0.324,0.324,0.324,0.333,0.334,0
26NOV2020:15:00:00,15min,Peter Sinks,UCC,270,16.5,17.2,16.1,16.99,17.02,18.27,18.31,11/26/2020 14:45:08,11/26/2020 14:45:08,11/26/2020 14:59:36,11/26/2020 14:59:36,17.27,17.22,11/26/2020 14:45:17,11/26/2020 14:45:17,15.56,15.53,15.92,15.94,11/26/2020 14:50:12,11/26/2020 14:50:12,11/26/2020 14:49:00,11/26/2020 14:49:00,16.08,16.03,11/26/2020 14:50:13,11/26/2020 14:50:13,16.39,16.43,16.63,16.65,16.64,16.59,0.2510,0.2620,0.4310,0.4330,0.2350,0.2350,300,354,26NOV2020:14:45:22,12.7,11/26/2020 14:48:35,6.2,77,35.7700,5370,11/26/2020 14:47:54,5250,11/26/2020 14:49:02,5301,14.4,17.25,17.25,17.25,17.25,11/26/2020 14:59:41,11/26/2020 14:59:40,11/26/2020 14:59:40,11/26/2020 14:59:40,17.1,17.1,11/26/2020 14:45:52,11/26/2020 14:45:46,16,16.01,16,16,11/26/2020 14:50:25,11/26/2020 14:50:25,11/26/2020 14:50:25,11/26/2020 14:50:25,16.19,16.19,11/26/2020 14:50:29,11/26/2020 14:50:29,16.53,16.53,16.53,16.53,16.62,16.62,0.255,0.255,0.255,0.255,0.22,0.22,0
26NOV2020:15:15:00,15min,Peter Sinks,UCC,270,16.6,17.4,16.1,17.47,17.56,18.52,18.54,11/26/2020 15:14:41,11/26/2020 15:14:41,11/26/2020 15:03:46,11/26/2020 15:03:46,17.62,17.57,11/26/2020 15:14:46,11/26/2020 15:14:46,15.08,15.15,16.61,16.62,11/26/2020 15:00:13,11/26/2020 15:00:13,11/26/2020 15:08:22,11/26/2020 15:05:27,15.79,15.75,11/26/2020 15:00:16,11/26/2020 15:00:16,16.47,16.51,17.27,17.28,16.72,16.68,0.4500,0.4470,0.4350,0.4400,0.4060,0.4060,304,347,26NOV2020:15:06:02,15.1,11/26/2020 15:13:31,4.1,57,42.4000,5340,11/26/2020 15:00:29,5250,11/26/2020 15:09:35,5304,14.4,17.37,17.36,17.37,17.37,11/26/2020 15:14:47,11/26/2020 15:14:46,11/26/2020 15:14:46,11/26/2020 15:14:46,17.38,17.38,11/26/2020 15:15:00,11/26/2020 15:15:00,16.23,16.23,16.23,16.22,11/26/2020 15:00:22,11/26/2020 15:00:22,11/26/2020 15:00:22,11/26/2020 15:00:22,16.05,16.05,11/26/2020 15:00:32,11/26/2020 15:00:31,16.88,16.88,16.88,16.88,16.69,16.69,0.221,0.221,0.221,0.221,0.377,0.378,0
26NOV2020:15:30:00,15min,Peter Sinks,UCC,270,16.7,17.5,16.1,17.39,17.56,18.13,18.19,11/26/2020 15:17:58,11/26/2020 15:17:57,11/26/2020 15:16:47,11/26/2020 15:16:47,17.39,17.35,11/26/2020 15:15:01,11/26/2020 15:15:01,15.50,15.55,16.09,16.09,11/26/2020 15:27:53,11/26/2020 15:27:53,11/26/2020 15:27:55,11/26/2020 15:27:53,15.99,15.95,11/26/2020 15:27:54,11/26/2020 15:27:54,16.62,16.63,16.90,16.93,16.85,16.80,0.2700,0.2750,0.3930,0.3950,0.2320,0.2320,170,349,26NOV2020:15:15:22,9.4,11/26/2020 15:19:17,3.3,94,39.8300,5340,11/26/2020 15:15:11,5190,11/26/2020 15:22:28,5302,14.2,17.57,17.57,17.57,17.56,11/26/2020 15:18:06,11/26/2020 15:18:06,11/26/2020 15:18:06,11/26/2020 15:18:05,17.38,17.38,11/26/2020 15:15:02,11/26/2020 15:15:01,15.95,15.95,15.95,15.95,11/26/2020 15:28:05,11/26/2020 15:28:05,11/26/2020 15:28:05,11/26/2020 15:28:05,16.21,16.21,11/26/2020 15:28:16,11/26/2020 15:28:16,16.77,16.77,16.77,16.77,16.83,16.83,0.277,0.277,0.276,0.276,0.212,0.211,0
26NOV2020:15:45:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.5,16.98,17.01,17.35,17.41,11/26/2020 15:34:30,11/26/2020 15:30:22,11/26/2020 15:39:28,11/26/2020 15:39:30,17.12,17.07,11/26/2020 15:30:01,11/26/2020 15:30:01,14.54,14.57,15.09,15.04,11/26/2020 15:44:44,11/26/2020 15:44:43,11/26/2020 15:44:44,11/26/2020 15:44:44,15.56,15.52,11/26/2020 15:44:48,11/26/2020 15:44:48,16.37,16.40,16.63,16.65,16.63,16.58,0.3740,0.3650,0.3520,0.3520,0.2840,0.2840,194,252,26NOV2020:15:30:25,11.8,11/26/2020 15:41:48,4.2,116,44.2000,5370,11/26/2020 15:33:40,5160,11/26/2020 15:44:46,5306,14.1,16.98,16.98,16.98,16.98,11/26/2020 15:30:28,11/26/2020 15:30:27,11/26/2020 15:30:27,11/26/2020 15:30:27,17.14,17.14,11/26/2020 15:30:01,11/26/2020 15:30:01,15.22,15.22,15.22,15.22,11/26/2020 15:44:54,11/26/2020 15:44:54,11/26/2020 15:44:54,11/26/2020 15:44:54,15.86,15.84,11/26/2020 15:45:00,11/26/2020 15:45:00,16.52,16.52,16.52,16.52,16.63,16.63,0.295,0.295,0.296,0.297,0.227,0.227,0
26NOV2020:16:00:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.3,16.52,16.51,16.36,16.42,11/26/2020 15:46:37,11/26/2020 15:46:37,11/26/2020 15:59:38,11/26/2020 15:59:40,16.76,16.72,11/26/2020 15:46:40,11/26/2020 15:46:40,14.40,14.50,15.11,15.08,11/26/2020 15:57:47,11/26/2020 15:57:47,11/26/2020 15:57:48,11/26/2020 15:57:48,15.29,15.24,11/26/2020 15:57:50,11/26/2020 15:57:50,15.92,15.91,15.97,16.01,16.13,16.09,0.3390,0.3230,0.2490,0.2580,0.2550,0.2550,111,173,26NOV2020:15:51:02,14.0,11/26/2020 15:49:05,6.5,120,24.6400,5370,11/26/2020 15:45:35,5130,11/26/2020 15:45:03,5281,14.0,16.38,16.38,16.38,16.38,11/26/2020 15:46:26,11/26/2020 15:46:26,11/26/2020 15:46:26,11/26/2020 15:46:25,16.56,16.56,11/26/2020 15:46:51,11/26/2020 15:46:50,15.11,15.11,15.11,15.1,11/26/2020 15:57:57,11/26/2020 15:57:57,11/26/2020 15:57:57,11/26/2020 15:57:57,15.52,15.52,11/26/2020 15:58:14,11/26/2020 15:58:13,15.96,15.96,15.96,15.96,16.11,16.11,0.253,0.252,0.253,0.253,0.226,0.226,0
26NOV2020:16:15:00,15min,Peter Sinks,UCC,270,15.6,16.2,14.9,16.13,16.11,16.26,16.31,11/26/2020 16:02:19,11/26/2020 16:02:18,11/26/2020 16:02:17,11/26/2020 16:02:17,16.35,16.30,11/26/2020 16:02:25,11/26/2020 16:02:25,14.12,14.10,14.49,14.52,11/26/2020 16:08:31,11/26/2020 16:08:31,11/26/2020 16:08:31,11/26/2020 16:08:31,14.79,14.74,11/26/2020 16:08:31,11/26/2020 16:08:31,15.57,15.54,15.64,15.69,15.75,15.71,0.3480,0.3440,0.3170,0.3230,0.2670,0.2670,51,122,26NOV2020:16:02:06,11.8,11/26/2020 16:09:01,5.6,102,35.2700,5340,11/26/2020 16:00:01,5040,11/26/2020 16:12:26,5173,13.8,16.18,16.18,16.18,16.18,11/26/2020 16:02:30,11/26/2020 16:02:30,11/26/2020 16:02:30,11/26/2020 16:02:30,16.24,16.24,11/26/2020 16:02:54,11/26/2020 16:02:54,14.73,14.73,14.73,14.72,11/26/2020 16:08:35,11/26/2020 16:08:34,11/26/2020 16:08:34,11/26/2020 16:08:34,15.01,15.01,11/26/2020 16:08:49,11/26/2020 16:08:48,15.6,15.6,15.6,15.6,15.73,15.73,0.29,0.29,0.29,0.291,0.234,0.234,0
26NOV2020:16:30:00,15min,Peter Sinks,UCC,270,15.5,15.9,14.9,15.86,15.83,15.88,15.92,11/26/2020 16:15:01,11/26/2020 16:15:02,11/26/2020 16:15:01,11/26/2020 16:15:01,16.14,16.09,11/26/2020 16:15:01,11/26/2020 16:15:01,13.60,13.54,14.28,14.24,11/26/2020 16:23:30,11/26/2020 16:23:30,11/26/2020 16:23:30,11/26/2020 16:23:30,14.80,14.76,11/26/2020 16:23:30,11/26/2020 16:23:30,15.40,15.35,15.45,15.51,15.59,15.55,0.2830,0.2810,0.2130,0.2210,0.1960,0.1960,27,61,26NOV2020:16:15:01,17.3,11/26/2020 16:29:41,5.5,111,27.7900,5370,11/26/2020 16:18:58,4950,11/26/2020 16:29:42,5098,13.5,15.88,15.88,15.88,15.88,11/26/2020 16:15:01,11/26/2020 16:15:01,11/26/2020 16:15:01,11/26/2020 16:15:01,16,16,11/26/2020 16:15:06,11/26/2020 16:15:06,14.68,14.68,14.67,14.67,11/26/2020 16:23:40,11/26/2020 16:23:39,11/26/2020 16:23:39,11/26/2020 16:23:39,15.11,15.11,11/26/2020 16:23:56,11/26/2020 16:23:55,15.43,15.43,15.43,15.43,15.58,15.58,0.198,0.197,0.197,0.198,0.155,0.155,0
26NOV2020:16:45:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.0,15.79,15.75,15.81,15.89,11/26/2020 16:30:01,11/26/2020 16:30:04,11/26/2020 16:30:01,11/26/2020 16:30:32,15.93,15.88,11/26/2020 16:41:14,11/26/2020 16:41:14,14.36,14.33,14.70,14.74,11/26/2020 16:31:52,11/26/2020 16:31:52,11/26/2020 16:32:49,11/26/2020 16:32:49,14.95,14.91,11/26/2020 16:32:48,11/26/2020 16:32:48,15.42,15.37,15.46,15.53,15.59,15.54,0.2370,0.2340,0.2060,0.2130,0.1770,0.1770,14,19,26NOV2020:16:30:01,19.1,11/26/2020 16:40:34,7.3,103,17.8900,5010,11/26/2020 16:31:19,2460,11/26/2020 16:44:37,4851,13.1,15.81,15.81,15.81,15.81,11/26/2020 16:30:07,11/26/2020 16:30:06,11/26/2020 16:30:06,11/26/2020 16:30:06,15.85,15.85,11/26/2020 16:30:28,11/26/2020 16:30:27,14.76,14.77,14.76,14.76,11/26/2020 16:32:54,11/26/2020 16:32:54,11/26/2020 16:32:54,11/26/2020 16:32:54,15.16,15.16,11/26/2020 16:33:07,11/26/2020 16:33:06,15.45,15.45,15.45,15.45,15.57,15.57,0.188,0.187,0.187,0.188,0.142,0.142,0
26NOV2020:17:00:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.4,15.41,15.34,15.43,15.50,11/26/2020 16:46:28,11/26/2020 16:49:10,11/26/2020 16:46:28,11/26/2020 16:46:22,15.55,15.51,11/26/2020 16:49:33,11/26/2020 16:49:33,14.01,13.95,14.16,14.20,11/26/2020 16:57:44,11/26/2020 16:57:44,11/26/2020 16:57:49,11/26/2020 16:57:49,14.36,14.31,11/26/2020 16:57:49,11/26/2020 16:57:49,14.95,14.90,15.02,15.09,15.09,15.05,0.2620,0.2610,0.2460,0.2510,0.2330,0.2320,7,10,26NOV2020:16:45:01,12.5,11/26/2020 16:59:41,6.5,101,22.0300,2520,11/26/2020 16:45:26,2430,11/26/2020 16:57:03,2478,13.0,15.39,15.39,15.39,15.39,11/26/2020 16:46:31,11/26/2020 16:46:30,11/26/2020 16:46:30,11/26/2020 16:46:30,15.58,15.58,11/26/2020 16:45:01,11/26/2020 16:45:01,14.2,14.2,14.2,14.19,11/26/2020 16:57:52,11/26/2020 16:57:51,11/26/2020 16:57:51,11/26/2020 16:57:51,14.52,14.52,11/26/2020 16:58:06,11/26/2020 16:58:05,14.99,14.99,14.99,14.99,15.08,15.08,0.231,0.231,0.231,0.231,0.205,0.205,0
26NOV2020:17:15:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.3,15.02,14.92,15.04,15.12,11/26/2020 17:07:02,11/26/2020 17:07:06,11/26/2020 17:05:58,11/26/2020 17:03:14,15.10,15.06,11/26/2020 17:03:06,11/26/2020 17:03:06,13.55,13.49,13.91,13.89,11/26/2020 17:01:14,11/26/2020 17:01:14,11/26/2020 17:01:14,11/26/2020 17:01:14,14.21,14.16,11/26/2020 17:04:08,11/26/2020 17:04:08,14.68,14.61,14.77,14.83,14.79,14.75,0.2190,0.2150,0.1950,0.2030,0.1720,0.1710,2,4,26NOV2020:17:00:01,10.5,11/26/2020 17:01:58,5.2,102,31.5100,2490,11/26/2020 17:00:32,2430,11/26/2020 17:00:02,2453,12.9,14.99,14.99,14.99,14.99,11/26/2020 17:07:09,11/26/2020 17:07:09,11/26/2020 17:07:09,11/26/2020 17:07:08,15.05,15.05,11/26/2020 17:00:32,11/26/2020 17:00:31,14.16,14.16,14.16,14.16,11/26/2020 17:04:14,11/26/2020 17:04:14,11/26/2020 17:04:13,11/26/2020 17:04:13,14.47,14.47,11/26/2020 17:04:26,11/26/2020 17:04:26,14.73,14.73,14.73,14.73,14.77,14.77,0.171,0.171,0.171,0.172,0.127,0.127,0
26NOV2020:17:30:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.1,14.70,14.67,14.70,14.79,11/26/2020 17:17:03,11/26/2020 17:17:03,11/26/2020 17:15:08,11/26/2020 17:15:09,14.80,14.76,11/26/2020 17:15:06,11/26/2020 17:15:06,12.29,12.23,12.59,12.58,11/26/2020 17:22:42,11/26/2020 17:22:42,11/26/2020 17:23:45,11/26/2020 17:23:45,13.01,12.97,11/26/2020 17:23:45,11/26/2020 17:23:45,14.07,14.00,14.17,14.24,14.17,14.12,0.4520,0.4520,0.3810,0.3940,0.3540,0.3530,0,1,26NOV2020:17:15:01,12.3,11/26/2020 17:26:59,5.3,124,43.2400,2490,11/26/2020 17:24:14,2400,11/26/2020 17:24:03,2441,12.8,14.61,14.61,14.61,14.61,11/26/2020 17:15:40,11/26/2020 17:15:40,11/26/2020 17:15:40,11/26/2020 17:15:40,14.65,14.65,11/26/2020 17:18:11,11/26/2020 17:18:11,12.81,12.81,12.81,12.81,11/26/2020 17:23:52,11/26/2020 17:23:52,11/26/2020 17:23:51,11/26/2020 17:23:51,13.32,13.31,11/26/2020 17:24:10,11/26/2020 17:24:10,14.12,14.12,14.12,14.12,14.15,14.15,0.364,0.363,0.364,0.364,0.309,0.309,0
26NOV2020:17:45:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.6,14.73,14.63,14.79,14.87,11/26/2020 17:36:46,11/26/2020 17:36:43,11/26/2020 17:36:45,11/26/2020 17:36:44,14.66,14.62,11/26/2020 17:38:30,11/26/2020 17:38:30,13.12,13.03,13.40,13.43,11/26/2020 17:31:02,11/26/2020 17:32:45,11/26/2020 17:42:46,11/26/2020 17:31:04,13.62,13.57,11/26/2020 17:31:05,11/26/2020 17:31:05,14.16,14.09,14.30,14.37,14.26,14.22,0.3060,0.3010,0.2760,0.2860,0.2350,0.2340,0,0,26NOV2020:17:30:01,11.2,11/26/2020 17:43:58,5.9,107,16.6400,2460,11/26/2020 17:30:03,2400,11/26/2020 17:39:21,2434,12.8,14.68,14.68,14.69,14.69,11/26/2020 17:36:53,11/26/2020 17:36:53,11/26/2020 17:36:53,11/26/2020 17:36:53,14.53,14.53,11/26/2020 17:37:30,11/26/2020 17:37:29,13.55,13.55,13.55,13.55,11/26/2020 17:31:13,11/26/2020 17:31:12,11/26/2020 17:31:12,11/26/2020 17:31:12,13.73,13.73,11/26/2020 17:43:09,11/26/2020 17:43:08,14.23,14.23,14.23,14.23,14.24,14.24,0.246,0.245,0.245,0.246,0.19,0.19,0
26NOV2020:18:00:00,15min,Peter Sinks,UCC,270,13.9,14.7,12.9,14.71,14.66,14.84,14.90,11/26/2020 17:45:32,11/26/2020 17:45:33,11/26/2020 17:45:32,11/26/2020 17:45:29,14.82,14.78,11/26/2020 17:45:31,11/26/2020 17:45:31,11.74,11.66,12.42,12.38,11/26/2020 17:53:44,11/26/2020 17:53:44,11/26/2020 17:53:44,11/26/2020 17:53:44,12.91,12.87,11/26/2020 17:56:04,11/26/2020 17:56:04,13.89,13.81,14.02,14.08,13.99,13.95,0.4430,0.4440,0.3940,0.4020,0.3820,0.3820,-0,-0,26NOV2020:17:45:01,9.2,11/26/2020 17:45:06,4.7,105,21.9500,2460,11/26/2020 17:45:19,2400,11/26/2020 17:45:18,2427,12.7,14.74,14.74,14.74,14.74,11/26/2020 17:45:37,11/26/2020 17:45:36,11/26/2020 17:45:36,11/26/2020 17:45:36,14.6,14.6,11/26/2020 17:45:43,11/26/2020 17:45:42,12.75,12.75,12.75,12.75,11/26/2020 17:53:55,11/26/2020 17:53:55,11/26/2020 17:53:54,11/26/2020 17:53:54,12.97,12.96,11/26/2020 17:56:27,11/26/2020 17:56:27,13.95,13.95,13.95,13.95,13.98,13.98,0.389,0.388,0.389,0.389,0.35,0.35,0
26NOV2020:18:15:00,15min,Peter Sinks,UCC,270,13.2,14.1,11.3,14.14,14.03,14.25,14.31,11/26/2020 18:01:00,11/26/2020 18:01:00,11/26/2020 18:04:08,11/26/2020 18:04:06,14.12,14.07,11/26/2020 18:03:40,11/26/2020 18:03:40,10.31,10.27,10.94,10.98,11/26/2020 18:11:26,11/26/2020 18:11:26,11/26/2020 18:11:27,11/26/2020 18:11:27,11.15,11.10,11/26/2020 18:11:27,11/26/2020 18:11:27,13.17,13.05,13.21,13.28,13.21,13.17,0.7870,0.7550,0.7250,0.7350,0.6590,0.6580,-0,-0,26NOV2020:18:00:03,8.3,11/26/2020 18:00:20,3.8,160,38.1200,2460,11/26/2020 18:00:20,2400,11/26/2020 18:00:02,2422,12.8,14.12,14.12,14.12,14.12,11/26/2020 18:01:03,11/26/2020 18:01:03,11/26/2020 18:01:03,11/26/2020 18:01:02,14.01,14.01,11/26/2020 18:04:41,11/26/2020 18:04:41,11.07,11.07,11.07,11.06,11/26/2020 18:11:32,11/26/2020 18:11:32,11/26/2020 18:11:32,11/26/2020 18:11:32,11.6,11.6,11/26/2020 18:11:46,11/26/2020 18:11:45,13.18,13.18,13.18,13.18,13.2,13.2,0.703,0.702,0.703,0.704,0.622,0.622,0
26NOV2020:18:30:00,15min,Peter Sinks,UCC,270,9.6,13.4,5.6,13.64,13.50,13.41,13.51,11/26/2020 18:19:44,11/26/2020 18:19:44,11/26/2020 18:19:44,11/26/2020 18:19:44,13.54,13.49,11/26/2020 18:19:50,11/26/2020 18:19:50,3.92,3.96,5.35,5.40,11/26/2020 18:26:01,11/26/2020 18:26:01,11/26/2020 18:30:00,11/26/2020 18:30:00,5.33,5.30,11/26/2020 18:26:14,11/26/2020 18:26:14,9.50,9.45,9.76,9.82,9.67,9.63,2.9070,2.8590,2.6440,2.6510,2.7650,2.7630,-0,-0,26NOV2020:18:15:24,5.5,11/26/2020 18:16:52,2.6,227,71.3500,2430,11/26/2020 18:15:01,2400,11/26/2020 18:15:02,2416,12.8,13.43,13.43,13.43,13.43,11/26/2020 18:19:53,11/26/2020 18:19:53,11/26/2020 18:19:53,11/26/2020 18:19:52,13.3,13.3,11/26/2020 18:20:04,11/26/2020 18:20:04,5.482,5.497,5.482,5.467,11/26/2020 18:26:16,11/26/2020 18:26:16,11/26/2020 18:26:15,11/26/2020 18:26:15,5.709,5.709,11/26/2020 18:26:33,11/26/2020 18:26:32,9.69,9.69,9.69,9.69,9.76,9.76,2.726,2.726,2.727,2.728,2.725,2.726,0
26NOV2020:18:45:00,15min,Peter Sinks,UCC,270,3.4,6.9,-0.4,9.67,9.55,7.21,7.25,11/26/2020 18:30:18,11/26/2020 18:30:18,11/26/2020 18:30:22,11/26/2020 18:30:22,7.73,7.69,11/26/2020 18:30:21,11/26/2020 18:30:21,-1.60,-1.60,-0.52,-0.47,11/26/2020 18:39:58,11/26/2020 18:39:58,11/26/2020 18:44:46,11/26/2020 18:44:46,-0.59,-0.63,11/26/2020 18:40:03,11/26/2020 18:40:03,3.37,3.32,3.49,3.58,3.55,3.51,2.2940,2.2760,1.7080,1.7030,2.0810,2.0790,-0,-0,26NOV2020:18:30:04,3.5,11/26/2020 18:31:10,0.9,275,38.6200,2430,11/26/2020 18:30:01,2400,11/26/2020 18:30:02,2410,12.7,7.321,7.309,7.331,7.352,11/26/2020 18:30:26,11/26/2020 18:30:25,11/26/2020 18:30:25,11/26/2020 18:30:25,6.449,6.451,11/26/2020 18:36:10,11/26/2020 18:36:09,-0.615,-0.604,-0.613,-0.623,11/26/2020 18:44:51,11/26/2020 18:44:51,11/26/2020 18:44:51,11/26/2020 18:44:50,-0.242,-0.242,11/26/2020 18:40:25,11/26/2020 18:40:24,3.487,3.485,3.483,3.482,3.627,3.624,1.901,1.9,1.902,1.904,1.984,1.985,0
26NOV2020:19:00:00,15min,Peter Sinks,UCC,270,2.6,7.1,-0.2,8.11,8.03,6.91,7.11,11/26/2020 18:55:43,11/26/2020 18:55:43,11/26/2020 18:55:50,11/26/2020 18:55:50,7.63,7.59,11/26/2020 18:55:49,11/26/2020 18:55:49,-1.87,-2.03,-0.47,-0.35,11/26/2020 18:47:15,11/26/2020 18:47:15,11/26/2020 18:47:43,11/26/2020 18:47:43,-0.50,-0.54,11/26/2020 18:47:41,11/26/2020 18:47:41,2.58,2.51,2.30,2.46,2.65,2.61,1.9790,1.9510,1.5770,1.5830,1.7240,1.7230,-0,-0,26NOV2020:18:45:01,5.7,11/26/2020 18:53:18,2.1,58,88.3000,2430,11/26/2020 18:45:04,2370,11/26/2020 18:52:28,2403,12.8,7.318,7.319,7.327,7.334,11/26/2020 18:55:51,11/26/2020 18:55:51,11/26/2020 18:55:51,11/26/2020 18:55:51,6.887,6.889,11/26/2020 18:55:55,11/26/2020 18:55:54,-0.306,-0.288,-0.301,-0.317,11/26/2020 18:47:28,11/26/2020 18:47:28,11/26/2020 18:47:28,11/26/2020 18:47:27,-0.17,-0.169,11/26/2020 18:45:01,11/26/2020 18:45:01,2.451,2.452,2.452,2.452,2.608,2.608,1.687,1.684,1.686,1.687,1.665,1.664,0
26NOV2020:19:15:00,15min,Peter Sinks,UCC,270,2.2,5.8,-0.1,6.41,6.32,5.83,5.97,11/26/2020 19:05:23,11/26/2020 19:05:23,11/26/2020 19:05:24,11/26/2020 19:05:24,6.14,6.10,11/26/2020 19:05:22,11/26/2020 19:05:22,-0.75,-0.83,-0.37,-0.24,11/26/2020 19:12:02,11/26/2020 19:12:02,11/26/2020 19:12:06,11/26/2020 19:12:05,-0.11,-0.15,11/26/2020 19:12:07,11/26/2020 19:12:07,2.20,2.13,2.08,2.21,2.28,2.24,1.4290,1.4200,1.2350,1.2510,1.2700,1.2690,-0,-0,26NOV2020:19:00:01,3.3,11/26/2020 19:00:33,1.2,236,75.6500,2430,11/26/2020 19:02:34,2370,11/26/2020 19:00:06,2399,12.7,5.976,5.97,5.976,5.982,11/26/2020 19:05:27,11/26/2020 19:05:26,11/26/2020 19:05:26,11/26/2020 19:05:26,5.664,5.666,11/26/2020 19:05:30,11/26/2020 19:05:30,-0.349,-0.34,-0.348,-0.355,11/26/2020 19:12:13,11/26/2020 19:12:12,11/26/2020 19:12:12,11/26/2020 19:12:12,0.117,0.117,11/26/2020 19:12:31,11/26/2020 19:12:30,2.166,2.165,2.165,2.165,2.26,2.26,1.274,1.273,1.274,1.276,1.213,1.213,0
26NOV2020:19:30:00,15min,Peter Sinks,UCC,270,1.0,2.8,-1.9,3.53,3.64,2.67,2.77,11/26/2020 19:29:56,11/26/2020 19:29:56,11/26/2020 19:23:54,11/26/2020 19:23:56,3.01,2.98,11/26/2020 19:24:29,11/26/2020 19:24:29,-3.39,-3.53,-1.95,-2.15,11/26/2020 19:15:53,11/26/2020 19:15:52,11/26/2020 19:20:38,11/26/2020 19:15:53,-2.05,-2.09,11/26/2020 19:18:28,11/26/2020 19:18:28,0.98,0.93,0.78,0.89,0.97,0.94,1.5160,1.5580,1.1190,1.1230,1.2160,1.2150,-0,-0,26NOV2020:19:15:03,3.3,11/26/2020 19:23:27,1.5,355,60.1700,2430,11/26/2020 19:19:57,2370,11/26/2020 19:15:05,2399,12.7,2.785,2.785,2.786,2.788,11/26/2020 19:24:38,11/26/2020 19:24:38,11/26/2020 19:24:38,11/26/2020 19:24:38,2.849,2.849,11/26/2020 19:24:39,11/26/2020 19:24:38,-2.077,-2.059,-2.074,-2.087,11/26/2020 19:16:02,11/26/2020 19:16:02,11/26/2020 19:16:02,11/26/2020 19:16:01,-1.711,-1.714,11/26/2020 19:18:42,11/26/2020 19:18:41,0.873,0.874,0.875,0.875,0.931,0.932,1.234,1.232,1.234,1.236,1.109,1.109,0
26NOV2020:19:45:00,15min,Peter Sinks,UCC,270,0.7,3.6,-2.2,3.86,3.93,3.50,3.59,11/26/2020 19:44:27,11/26/2020 19:39:46,11/26/2020 19:44:26,11/26/2020 19:44:27,3.80,3.76,11/26/2020 19:44:31,11/26/2020 19:44:31,-3.62,-3.89,-2.50,-2.52,11/26/2020 19:30:52,11/26/2020 19:30:51,11/26/2020 19:30:51,11/26/2020 19:30:51,-2.64,-2.68,11/26/2020 19:30:51,11/26/2020 19:30:51,0.74,0.69,0.74,0.82,0.78,0.75,1.6040,1.6660,1.2680,1.2660,1.3960,1.3950,-0,-0,26NOV2020:19:30:01,3.5,11/26/2020 19:31:03,1.3,244,73.9300,2430,11/26/2020 19:30:20,2370,11/26/2020 19:31:03,2402,12.7,3.644,3.643,3.643,3.644,11/26/2020 19:44:35,11/26/2020 19:44:35,11/26/2020 19:44:35,11/26/2020 19:44:35,3.574,3.576,11/26/2020 19:44:42,11/26/2020 19:44:42,-2.493,-2.484,-2.491,-2.499,11/26/2020 19:30:57,11/26/2020 19:30:57,11/26/2020 19:30:57,11/26/2020 19:30:57,-1.951,-1.953,11/26/2020 19:31:04,11/26/2020 19:31:04,0.756,0.756,0.756,0.756,0.764,0.764,1.394,1.392,1.393,1.394,1.327,1.328,0
26NOV2020:20:00:00,15min,Peter Sinks,UCC,270,-0.6,2.8,-4.7,3.03,3.04,2.51,2.59,11/26/2020 19:45:49,11/26/2020 19:45:47,11/26/2020 19:45:35,11/26/2020 19:45:35,2.91,2.87,11/26/2020 19:45:45,11/26/2020 19:45:45,-6.07,-6.90,-5.06,-5.11,11/26/2020 19:55:59,11/26/2020 19:55:57,11/26/2020 19:56:57,11/26/2020 19:56:57,-4.74,-4.77,11/26/2020 19:59:56,11/26/2020 19:59:56,-0.63,-0.72,-0.36,-0.29,-0.52,-0.56,2.0890,2.2090,1.6730,1.6880,1.8980,1.8960,-0,-0,26NOV2020:19:45:02,2.6,11/26/2020 19:52:50,0.9,175,63.8000,2430,11/26/2020 19:45:05,2370,11/26/2020 19:51:02,2403,12.7,2.71,2.711,2.71,2.708,11/26/2020 19:45:54,11/26/2020 19:45:54,11/26/2020 19:45:54,11/26/2020 19:45:54,2.918,2.893,11/26/2020 19:45:01,11/26/2020 19:45:01,-4.873,-4.865,-4.867,-4.869,11/26/2020 19:57:06,11/26/2020 19:57:06,11/26/2020 19:57:06,11/26/2020 19:57:05,-4.497,-4.508,11/26/2020 20:00:00,11/26/2020 20:00:00,-0.449,-0.45,-0.452,-0.453,-0.421,-0.426,1.831,1.83,1.832,1.834,1.806,1.807,0
26NOV2020:20:15:00,15min,Peter Sinks,UCC,270,-2.2,1.5,-4.7,1.83,1.96,1.56,1.58,11/26/2020 20:05:10,11/26/2020 20:05:10,11/26/2020 20:05:10,11/26/2020 20:05:10,1.74,1.70,11/26/2020 20:05:08,11/26/2020 20:05:08,-5.31,-5.72,-4.83,-4.92,11/26/2020 20:13:13,11/26/2020 20:13:12,11/26/2020 20:13:14,11/26/2020 20:13:14,-4.67,-4.70,11/26/2020 20:00:01,11/26/2020 20:00:01,-2.15,-2.19,-2.21,-2.15,-2.14,-2.17,1.5320,1.6260,1.3860,1.3670,1.4100,1.4090,-0,-0,26NOV2020:20:00:01,3.7,11/26/2020 20:13:54,0.9,27,57.7500,2430,11/26/2020 20:00:13,2370,11/26/2020 20:06:03,2401,12.7,1.568,1.565,1.565,1.568,11/26/2020 20:05:12,11/26/2020 20:05:12,11/26/2020 20:05:12,11/26/2020 20:05:11,1.528,1.528,11/26/2020 20:05:14,11/26/2020 20:05:13,-4.843,-4.834,-4.841,-4.845,11/26/2020 20:13:23,11/26/2020 20:13:22,11/26/2020 20:13:22,11/26/2020 20:13:22,-4.56,-4.56,11/26/2020 20:00:05,11/26/2020 20:00:04,-2.193,-2.192,-2.192,-2.191,-2.19,-2.189,1.43,1.428,1.429,1.43,1.393,1.392,0
26NOV2020:20:30:00,15min,Peter Sinks,UCC,270,-2.7,-0.3,-5.3,0.20,0.41,-0.90,-0.70,11/26/2020 20:22:34,11/26/2020 20:22:28,11/26/2020 20:19:10,11/26/2020 20:19:09,-0.15,-0.18,11/26/2020 20:22:49,11/26/2020 20:22:49,-6.71,-7.20,-5.04,-5.05,11/26/2020 20:29:33,11/26/2020 20:29:26,11/26/2020 20:19:49,11/26/2020 20:19:49,-5.50,-5.53,11/26/2020 20:29:45,11/26/2020 20:29:45,-2.69,-2.74,-2.72,-2.66,-2.59,-2.63,1.6120,1.7580,1.0790,1.0950,1.3030,1.3020,-0,-0,26NOV2020:20:15:01,2.8,11/26/2020 20:21:35,0.7,285,76.9000,2430,11/26/2020 20:15:36,2370,11/26/2020 20:15:24,2400,12.6,-0.404,-0.409,-0.406,-0.401,11/26/2020 20:22:51,11/26/2020 20:22:50,11/26/2020 20:22:50,11/26/2020 20:22:50,-0.199,-0.198,11/26/2020 20:23:13,11/26/2020 20:23:12,-5.427,-5.408,-5.425,-5.443,11/26/2020 20:29:47,11/26/2020 20:29:47,11/26/2020 20:29:47,11/26/2020 20:29:47,-5.136,-5.143,11/26/2020 20:30:00,11/26/2020 20:30:00,-2.679,-2.68,-2.68,-2.681,-2.559,-2.561,1.289,1.286,1.288,1.291,1.162,1.163,0
26NOV2020:20:45:00,15min,Peter Sinks,UCC,270,-5.2,-2.7,-8.0,-1.84,-1.62,-3.27,-3.12,11/26/2020 20:33:03,11/26/2020 20:33:00,11/26/2020 20:33:36,11/26/2020 20:33:36,-2.52,-2.55,11/26/2020 20:33:35,11/26/2020 20:33:35,-9.16,-10.13,-7.64,-7.65,11/26/2020 20:34:39,11/26/2020 20:34:38,11/26/2020 20:37:56,11/26/2020 20:37:56,-8.09,-8.12,11/26/2020 20:34:56,11/26/2020 20:34:56,-5.16,-5.23,-5.23,-5.16,-5.13,-5.16,1.3160,1.4400,0.9320,0.9580,1.0680,1.0670,-0,-0,26NOV2020:20:30:01,2.8,11/26/2020 20:31:07,0.3,107,52.7400,2430,11/26/2020 20:32:46,2370,11/26/2020 20:30:04,2399,12.7,-2.668,-2.674,-2.672,-2.669,11/26/2020 20:33:10,11/26/2020 20:33:10,11/26/2020 20:33:09,11/26/2020 20:33:09,-2.72,-2.717,11/26/2020 20:33:47,11/26/2020 20:33:46,-8.27,-8.26,-8.26,-8.26,11/26/2020 20:34:47,11/26/2020 20:34:47,11/26/2020 20:34:47,11/26/2020 20:34:47,-7.693,-7.695,11/26/2020 20:35:10,11/26/2020 20:35:08,-5.188,-5.188,-5.188,-5.188,-5.157,-5.156,1.088,1.086,1.087,1.088,0.988,0.989,0
26NOV2020:21:00:00,15min,Peter Sinks,UCC,270,-7.6,-4.6,-9.5,-5.71,-5.72,-5.35,-5.26,11/26/2020 20:48:00,11/26/2020 20:47:58,11/26/2020 20:45:01,11/26/2020 20:45:01,-5.04,-5.07,11/26/2020 20:45:01,11/26/2020 20:45:01,-10.01,-11.03,-9.09,-9.10,11/26/2020 20:56:40,11/26/2020 20:56:39,11/26/2020 20:57:58,11/26/2020 20:58:04,-9.65,-9.67,11/26/2020 20:58:06,11/26/2020 20:58:06,-7.58,-7.65,-7.49,-7.42,-7.50,-7.53,1.0670,1.1450,0.8720,0.8890,0.9840,0.9830,-0,-0,26NOV2020:20:49:34,1.8,11/26/2020 20:49:50,0.2,221,40.8500,2400,11/26/2020 20:45:01,2370,11/26/2020 20:45:02,2396,12.6,-4.811,-4.851,-4.864,-4.877,11/26/2020 20:45:01,11/26/2020 20:45:01,11/26/2020 20:45:01,11/26/2020 20:45:01,-4.335,-4.345,11/26/2020 20:45:01,11/26/2020 20:45:01,-9.47,-9.47,-9.47,-9.47,11/26/2020 20:58:11,11/26/2020 20:58:11,11/26/2020 20:58:11,11/26/2020 20:58:10,-9.55,-9.55,11/26/2020 20:58:28,11/26/2020 20:58:27,-7.505,-7.506,-7.507,-7.508,-7.458,-7.46,0.963,0.961,0.961,0.961,1.023,1.021,0
26NOV2020:21:15:00,15min,Peter Sinks,UCC,270,-7.7,-5.5,-10.9,-5.14,-4.97,-5.94,-5.95,11/26/2020 21:13:59,11/26/2020 21:13:02,11/26/2020 21:13:08,11/26/2020 21:13:05,-5.26,-5.29,11/26/2020 21:14:01,11/26/2020 21:14:01,-12.24,-12.94,-10.41,-10.41,11/26/2020 21:07:41,11/26/2020 21:07:39,11/26/2020 21:07:57,11/26/2020 21:07:57,-11.36,-11.38,11/26/2020 21:07:54,11/26/2020 21:07:54,-7.64,-7.66,-7.84,-7.77,-7.65,-7.68,1.4190,1.5550,0.8920,0.8810,1.2570,1.2560,-0,-0,26NOV2020:21:00:01,2.2,11/26/2020 21:02:21,0.2,341,44.0500,2400,11/26/2020 21:00:01,2370,11/26/2020 21:00:03,2395,12.6,-5.592,-5.595,-5.594,-5.592,11/26/2020 21:13:13,11/26/2020 21:13:13,11/26/2020 21:13:13,11/26/2020 21:13:12,-5.345,-5.345,11/26/2020 21:14:15,11/26/2020 21:14:14,-10.87,-10.85,-10.87,-10.88,11/26/2020 21:08:01,11/26/2020 21:08:01,11/26/2020 21:08:01,11/26/2020 21:08:00,-10.98,-10.98,11/26/2020 21:08:10,11/26/2020 21:08:09,-7.741,-7.741,-7.74,-7.74,-7.675,-7.674,1.131,1.129,1.13,1.132,1.208,1.208,0
26NOV2020:21:30:00,15min,Peter Sinks,UCC,270,-9.2,-6.7,-11.4,-5.51,-4.91,-6.70,-6.54,11/26/2020 21:18:11,11/26/2020 21:18:10,11/26/2020 21:15:34,11/26/2020 21:15:33,-6.60,-6.63,11/26/2020 21:15:43,11/26/2020 21:15:43,-11.79,-12.35,-11.34,-11.35,11/26/2020 21:29:39,11/26/2020 21:29:18,11/26/2020 21:29:18,11/26/2020 21:29:18,-11.36,-11.38,11/26/2020 21:17:21,11/26/2020 21:17:21,-9.19,-9.30,-9.15,-9.10,-9.20,-9.23,1.3670,1.5150,0.9750,0.9860,1.2110,1.2100,-0,-0,26NOV2020:21:17:18,1.8,11/26/2020 21:17:24,0.1,125,19.5600,2400,11/26/2020 21:15:01,2370,11/26/2020 21:15:04,2392,12.6,-6.578,-6.578,-6.578,-6.578,11/26/2020 21:15:45,11/26/2020 21:15:44,11/26/2020 21:15:44,11/26/2020 21:15:44,-6.853,-6.85,11/26/2020 21:15:53,11/26/2020 21:15:52,-11.5,-11.5,-11.49,-11.49,11/26/2020 21:29:42,11/26/2020 21:29:42,11/26/2020 21:29:42,11/26/2020 21:29:42,-11.22,-11.22,11/26/2020 21:17:30,11/26/2020 21:17:29,-9.16,-9.16,-9.16,-9.16,-9.15,-9.15,1.168,1.165,1.166,1.167,1.171,1.171,0
26NOV2020:21:45:00,15min,Peter Sinks,UCC,270,-9.7,-7.7,-11.8,-6.97,-6.57,-8.41,-8.29,11/26/2020 21:37:01,11/26/2020 21:34:26,11/26/2020 21:34:27,11/26/2020 21:34:27,-7.34,-7.37,11/26/2020 21:34:35,11/26/2020 21:34:35,-12.36,-13.86,-12.58,-12.66,11/26/2020 21:36:12,11/26/2020 21:36:11,11/26/2020 21:36:11,11/26/2020 21:36:10,-11.65,-11.68,11/26/2020 21:33:23,11/26/2020 21:33:23,-9.67,-9.68,-10.04,-9.96,-9.73,-9.75,1.1850,1.4330,0.7730,0.8090,0.9110,0.9110,-0,-0,26NOV2020:21:32:50,2.0,11/26/2020 21:37:36,0.2,115,36.0500,2400,11/26/2020 21:30:01,2370,11/26/2020 21:30:03,2391,12.6,-7.627,-7.632,-7.629,-7.627,11/26/2020 21:34:36,11/26/2020 21:34:35,11/26/2020 21:34:35,11/26/2020 21:34:35,-7.704,-7.703,11/26/2020 21:37:25,11/26/2020 21:37:25,-12.16,-12.15,-12.15,-12.15,11/26/2020 21:35:06,11/26/2020 21:35:06,11/26/2020 21:35:05,11/26/2020 21:35:05,-11.44,-11.44,11/26/2020 21:33:41,11/26/2020 21:33:40,-9.84,-9.84,-9.84,-9.84,-9.76,-9.76,0.982,0.979,0.98,0.98,0.833,0.833,0
26NOV2020:22:00:00,15min,Peter Sinks,UCC,270,-11.4,-9.5,-13.7,-9.43,-9.32,-9.77,-9.72,11/26/2020 21:45:57,11/26/2020 21:45:54,11/26/2020 21:45:01,11/26/2020 21:45:01,-9.42,-9.45,11/26/2020 21:45:02,11/26/2020 21:45:02,-14.35,-15.20,-14.55,-14.57,11/26/2020 21:52:27,11/26/2020 21:52:23,11/26/2020 21:52:24,11/26/2020 21:52:24,-13.42,-13.45,11/26/2020 21:52:29,11/26/2020 21:52:29,-11.36,-11.43,-11.59,-11.52,-11.41,-11.44,0.9860,1.1600,0.8150,0.8200,0.8440,0.8430,-0,-0,26NOV2020:21:45:31,1.5,11/26/2020 21:54:52,0.1,105,25.3200,2400,11/26/2020 21:45:02,2370,11/26/2020 21:45:01,2390,12.6,-9.53,-9.54,-9.54,-9.55,11/26/2020 21:45:01,11/26/2020 21:45:01,11/26/2020 21:45:01,11/26/2020 21:45:01,-9.37,-9.37,11/26/2020 21:45:01,11/26/2020 21:45:01,-14.41,-14.4,-14.4,-14.4,11/26/2020 21:52:32,11/26/2020 21:52:32,11/26/2020 21:52:32,11/26/2020 21:52:32,-12.97,-12.97,11/26/2020 21:52:49,11/26/2020 21:52:48,-11.47,-11.47,-11.47,-11.47,-11.41,-11.41,0.892,0.89,0.89,0.89,0.824,0.823,0
26NOV2020:22:15:00,15min,Peter Sinks,UCC,270,-12.9,-10.2,-14.8,-9.65,-9.10,-11.08,-11.15,11/26/2020 22:14:04,11/26/2020 22:14:02,11/26/2020 22:14:04,11/26/2020 22:14:04,-9.85,-9.88,11/26/2020 22:14:07,11/26/2020 22:14:07,-15.03,-15.47,-14.34,-14.32,11/26/2020 22:06:06,11/26/2020 22:06:00,11/26/2020 22:05:17,11/26/2020 22:05:12,-14.94,-14.96,11/26/2020 22:05:08,11/26/2020 22:05:08,-12.88,-12.93,-13.10,-13.07,-12.88,-12.90,1.3150,1.4980,0.8420,0.8110,1.3240,1.3220,-0,-0,26NOV2020:22:00:17,0.4,11/26/2020 22:00:59,0.0,172,0.8790,2400,11/26/2020 22:00:02,2370,11/26/2020 22:00:01,2389,12.6,-10.39,-10.39,-10.39,-10.39,11/26/2020 22:14:11,11/26/2020 22:14:10,11/26/2020 22:14:10,11/26/2020 22:14:10,-10.05,-10.05,11/26/2020 22:14:31,11/26/2020 22:14:31,-14.73,-14.72,-14.72,-14.73,11/26/2020 22:06:11,11/26/2020 22:06:10,11/26/2020 22:06:10,11/26/2020 22:06:10,-14.85,-14.86,11/26/2020 22:05:31,11/26/2020 22:05:31,-12.97,-12.98,-12.98,-12.98,-12.86,-12.86,1.099,1.098,1.097,1.097,1.336,1.334,0
26NOV2020:22:30:00,15min,Peter Sinks,UCC,270,-14.4,-11.8,-16.3,-11.99,-11.79,-12.03,-11.93,11/26/2020 22:16:42,11/26/2020 22:16:43,11/26/2020 22:16:43,11/26/2020 22:16:42,-12.22,-12.25,11/26/2020 22:16:43,11/26/2020 22:16:43,-16.62,-17.62,-16.83,-16.81,11/26/2020 22:28:52,11/26/2020 22:17:15,11/26/2020 22:28:49,11/26/2020 22:28:46,-15.91,-15.93,11/26/2020 22:28:55,11/26/2020 22:28:55,-14.41,-14.52,-14.56,-14.47,-14.41,-14.43,0.9370,1.1730,0.7990,0.8030,0.8030,0.8020,-0,-0,26NOV2020:22:17:13,1.1,11/26/2020 22:21:27,0.0,62,1.5450,2400,11/26/2020 22:15:01,2370,11/26/2020 22:15:02,2385,12.6,-12.03,-12.04,-12.04,-12.04,11/26/2020 22:16:50,11/26/2020 22:16:50,11/26/2020 22:16:49,11/26/2020 22:16:49,-11.6,-11.63,11/26/2020 22:15:01,11/26/2020 22:15:01,-16.77,-16.77,-16.77,-16.76,11/26/2020 22:28:58,11/26/2020 22:28:57,11/26/2020 22:28:57,11/26/2020 22:28:57,-15.74,-15.74,11/26/2020 22:18:04,11/26/2020 22:18:04,-14.47,-14.47,-14.47,-14.47,-14.38,-14.38,0.848,0.846,0.846,0.847,0.809,0.807,0
26NOV2020:22:45:00,15min,Peter Sinks,UCC,270,-13.4,-9.9,-15.4,-9.71,-8.77,-9.82,-9.95,11/26/2020 22:37:58,11/26/2020 22:37:03,11/26/2020 22:37:02,11/26/2020 22:37:02,-9.73,-9.76,11/26/2020 22:38:09,11/26/2020 22:38:09,-15.64,-16.19,-15.89,-15.83,11/26/2020 22:30:03,11/26/2020 22:30:01,11/26/2020 22:30:01,11/26/2020 22:30:01,-15.17,-15.19,11/26/2020 22:30:11,11/26/2020 22:30:11,-13.46,-13.45,-13.67,-13.64,-13.43,-13.45,1.5500,1.7680,1.4980,1.4850,1.5070,1.5060,-0,-0,26NOV2020:22:30:04,2.4,11/26/2020 22:36:20,0.4,214,57.2200,2400,11/26/2020 22:30:01,2370,11/26/2020 22:30:02,2382,12.5,-9.81,-9.81,-9.81,-9.81,11/26/2020 22:37:16,11/26/2020 22:37:15,11/26/2020 22:37:15,11/26/2020 22:37:15,-9.9,-9.9,11/26/2020 22:38:18,11/26/2020 22:38:18,-15.8,-15.79,-15.79,-15.79,11/26/2020 22:30:11,11/26/2020 22:30:11,11/26/2020 22:30:10,11/26/2020 22:30:10,-15.1,-15.1,11/26/2020 22:34:23,11/26/2020 22:34:23,-13.56,-13.56,-13.56,-13.56,-13.43,-13.43,1.549,1.548,1.547,1.547,1.476,1.476,0
26NOV2020:23:00:00,15min,Peter Sinks,UCC,270,-14.2,-12.7,-16.5,-12.35,-11.96,-12.89,-12.95,11/26/2020 22:48:18,11/26/2020 22:54:59,11/26/2020 22:54:58,11/26/2020 22:54:58,-12.48,-12.51,11/26/2020 22:48:23,11/26/2020 22:48:23,-16.96,-17.77,-16.34,-16.28,11/26/2020 22:58:31,11/26/2020 22:58:17,11/26/2020 22:58:58,11/26/2020 22:58:57,-16.72,-16.74,11/26/2020 22:58:41,11/26/2020 22:58:41,-14.13,-14.20,-14.21,-14.14,-14.14,-14.16,1.0820,1.2750,0.7650,0.7550,1.0140,1.0130,-0,-0,26NOV2020:22:45:07,1.1,11/26/2020 22:47:06,0.1,175,26.9300,2400,11/26/2020 22:45:02,2370,11/26/2020 22:45:01,2380,12.6,-12.75,-12.75,-12.75,-12.75,11/26/2020 22:55:09,11/26/2020 22:55:08,11/26/2020 22:55:08,11/26/2020 22:55:08,-12.66,-12.66,11/26/2020 22:48:38,11/26/2020 22:48:37,-16.44,-16.44,-16.44,-16.44,11/26/2020 22:59:05,11/26/2020 22:59:05,11/26/2020 22:59:05,11/26/2020 22:59:04,-16.65,-16.65,11/26/2020 22:59:04,11/26/2020 22:59:03,-14.16,-14.16,-14.16,-14.16,-14.13,-14.13,0.938,0.937,0.937,0.938,0.971,0.972,0
26NOV2020:23:15:00,15min,Peter Sinks,UCC,270,-13.8,-12.1,-16.1,-11.87,-11.64,-12.22,-12.05,11/26/2020 23:12:26,11/26/2020 23:12:27,11/26/2020 23:12:26,11/26/2020 23:12:27,-11.89,-11.91,11/26/2020 23:12:28,11/26/2020 23:12:28,-16.35,-17.30,-16.41,-16.28,11/26/2020 23:02:06,11/26/2020 23:02:04,11/26/2020 23:02:01,11/26/2020 23:02:01,-15.97,-15.99,11/26/2020 23:02:59,11/26/2020 23:02:59,-13.79,-13.76,-14.00,-13.91,-13.80,-13.82,1.0870,1.2400,0.9630,0.9720,1.0620,1.0610,-0,-0,26NOV2020:23:00:02,1.8,11/26/2020 23:05:27,0.2,186,28.2700,2400,11/26/2020 23:00:04,2370,11/26/2020 23:00:01,2379,12.5,-11.98,-11.98,-11.98,-11.98,11/26/2020 23:12:36,11/26/2020 23:12:36,11/26/2020 23:12:36,11/26/2020 23:12:36,-12.13,-12.13,11/26/2020 23:12:44,11/26/2020 23:12:43,-16.32,-16.31,-16.31,-16.31,11/26/2020 23:02:13,11/26/2020 23:02:13,11/26/2020 23:02:12,11/26/2020 23:02:12,-15.85,-15.85,11/26/2020 23:03:00,11/26/2020 23:02:59,-13.87,-13.87,-13.87,-13.87,-13.83,-13.83,1.035,1.034,1.034,1.034,1.067,1.067,0
26NOV2020:23:30:00,15min,Peter Sinks,UCC,270,-12.0,-9.1,-14.6,-8.88,-8.21,-9.27,-9.02,11/26/2020 23:24:21,11/26/2020 23:24:18,11/26/2020 23:26:39,11/26/2020 23:26:39,-8.76,-8.79,11/26/2020 23:24:20,11/26/2020 23:24:20,-14.44,-14.91,-14.68,-14.62,11/26/2020 23:15:01,11/26/2020 23:27:25,11/26/2020 23:27:23,11/26/2020 23:27:23,-14.63,-14.66,11/26/2020 23:15:20,11/26/2020 23:15:20,-11.97,-11.91,-12.31,-12.26,-12.01,-12.03,1.5190,1.6920,1.5630,1.5560,1.5530,1.5520,-0,-0,26NOV2020:23:15:17,2.8,11/26/2020 23:22:36,1.0,10,67.2000,2400,11/26/2020 23:15:06,2370,11/26/2020 23:15:01,2378,12.5,-9.07,-9.07,-9.07,-9.07,11/26/2020 23:26:45,11/26/2020 23:26:45,11/26/2020 23:26:44,11/26/2020 23:26:44,-9.06,-9.06,11/26/2020 23:24:36,11/26/2020 23:24:35,-14.46,-14.46,-14.45,-14.45,11/26/2020 23:15:01,11/26/2020 23:15:01,11/26/2020 23:15:01,11/26/2020 23:15:01,-14.66,-14.66,11/26/2020 23:15:01,11/26/2020 23:15:01,-12.13,-12.13,-12.13,-12.13,-12.07,-12.07,1.565,1.564,1.563,1.563,1.572,1.571,0
26NOV2020:23:45:00,15min,Peter Sinks,UCC,270,-13.1,-11.0,-14.1,-10.72,-10.36,-10.68,-10.60,11/26/2020 23:31:16,11/26/2020 23:31:15,11/26/2020 23:31:13,11/26/2020 23:31:13,-11.00,-11.02,11/26/2020 23:31:13,11/26/2020 23:31:13,-14.06,-14.44,-14.13,-14.06,11/26/2020 23:36:44,11/26/2020 23:33:22,11/26/2020 23:36:45,11/26/2020 23:36:42,-14.11,-14.14,11/26/2020 23:36:49,11/26/2020 23:36:49,-13.03,-13.10,-13.15,-13.09,-13.07,-13.09,0.7310,0.8680,0.7230,0.7180,0.7070,0.7060,-0,-0,26NOV2020:23:30:01,1.5,11/26/2020 23:31:24,0.1,208,23.0100,2400,11/26/2020 23:30:06,2370,11/26/2020 23:30:01,2376,12.5,-10.77,-10.76,-10.77,-10.77,11/26/2020 23:31:20,11/26/2020 23:31:19,11/26/2020 23:31:19,11/26/2020 23:31:19,-11.28,-11.27,11/26/2020 23:31:27,11/26/2020 23:31:27,-14.12,-14.12,-14.12,-14.12,11/26/2020 23:36:53,11/26/2020 23:36:53,11/26/2020 23:36:53,11/26/2020 23:36:52,-13.98,-13.98,11/26/2020 23:37:16,11/26/2020 23:37:15,-13.09,-13.09,-13.09,-13.09,-13.07,-13.07,0.746,0.745,0.745,0.745,0.701,0.7,0
27NOV2020:00:00:00,15min,Peter Sinks,UCC,270,-14.1,-12.1,-15.5,-11.90,-11.19,-11.86,-11.71,11/26/2020 23:48:46,11/26/2020 23:48:43,11/26/2020 23:48:42,11/26/2020 23:48:42,-12.19,-12.21,11/26/2020 23:47:55,11/26/2020 23:47:55,-15.61,-16.30,-15.44,-15.38,11/26/2020 23:51:38,11/26/2020 23:51:39,11/26/2020 23:51:38,11/26/2020 23:51:37,-15.45,-15.47,11/26/2020 23:51:42,11/26/2020 23:51:42,-14.09,-14.16,-14.21,-14.13,-14.11,-14.14,0.9150,1.0840,0.8890,0.8990,0.9050,0.9040,-0,-0,26NOV2020:23:46:50,1.3,11/26/2020 23:45:08,0.1,184,36.4200,2400,11/26/2020 23:45:01,2340,11/26/2020 23:48:03,2375,12.4,-11.84,-11.84,-11.85,-11.85,11/26/2020 23:48:51,11/26/2020 23:48:51,11/26/2020 23:48:51,11/26/2020 23:48:50,-12.38,-12.38,11/26/2020 23:45:01,11/26/2020 23:45:01,-15.6,-15.59,-15.6,-15.6,11/26/2020 23:51:49,11/26/2020 23:51:49,11/26/2020 23:51:49,11/26/2020 23:51:49,-15.45,-15.45,11/26/2020 23:52:11,11/26/2020 23:52:10,-14.14,-14.14,-14.14,-14.14,-14.1,-14.1,0.925,0.924,0.924,0.923,0.911,0.91,0
27NOV2020:00:15:00,15min,Peter Sinks,UCC,270,-12.7,-8.3,-16.1,-8.37,-7.54,-7.68,-7.52,11/27/2020 00:13:01,11/27/2020 00:12:56,11/27/2020 00:12:31,11/27/2020 00:12:31,-8.24,-8.27,11/27/2020 00:13:05,11/27/2020 00:13:05,-16.13,-16.78,-16.02,-15.99,11/27/2020 00:01:28,11/27/2020 00:01:21,11/27/2020 00:01:35,11/27/2020 00:01:36,-16.05,-16.07,11/27/2020 00:01:35,11/27/2020 00:01:35,-12.67,-12.57,-12.53,-12.48,-12.67,-12.70,2.0380,2.2590,2.1600,2.1720,2.0710,2.0690,-0,-0,27NOV2020:00:00:59,3.5,11/27/2020 00:14:49,0.7,51,60.5900,2400,11/27/2020 00:00:08,2340,11/27/2020 00:02:38,2376,12.5,-7.993,-7.987,-7.992,-7.997,11/27/2020 00:12:54,11/27/2020 00:12:53,11/27/2020 00:12:53,11/27/2020 00:12:53,-8.51,-8.51,11/27/2020 00:13:17,11/27/2020 00:13:17,-16.14,-16.14,-16.14,-16.14,11/27/2020 00:01:42,11/27/2020 00:01:41,11/27/2020 00:01:41,11/27/2020 00:01:41,-15.97,-15.97,11/27/2020 00:01:57,11/27/2020 00:01:57,-12.57,-12.57,-12.57,-12.57,-12.72,-12.72,2.138,2.138,2.137,2.137,2.058,2.058,0
27NOV2020:00:30:00,15min,Peter Sinks,UCC,270,-12.8,-11.3,-14.1,-11.10,-10.78,-11.03,-10.92,11/27/2020 00:17:35,11/27/2020 00:17:36,11/27/2020 00:17:34,11/27/2020 00:17:34,-11.29,-11.32,11/27/2020 00:17:40,11/27/2020 00:17:40,-14.00,-14.61,-14.50,-14.50,11/27/2020 00:29:29,11/27/2020 00:18:03,11/27/2020 00:18:34,11/27/2020 00:18:33,-13.97,-13.99,11/27/2020 00:18:56,11/27/2020 00:18:56,-12.78,-12.90,-12.88,-12.83,-12.82,-12.84,0.6710,0.8890,0.7570,0.7710,0.6230,0.6220,-0,-0,27NOV2020:00:16:51,3.3,11/27/2020 00:15:07,0.7,190,55.4200,2400,11/27/2020 00:15:06,2340,11/27/2020 00:19:07,2373,12.5,-11.06,-11.06,-11.06,-11.06,11/27/2020 00:17:41,11/27/2020 00:17:41,11/27/2020 00:17:41,11/27/2020 00:17:40,-11.5,-11.5,11/27/2020 00:17:50,11/27/2020 00:17:49,-14.24,-14.24,-14.24,-14.24,11/27/2020 00:18:46,11/27/2020 00:18:46,11/27/2020 00:18:46,11/27/2020 00:18:45,-13.97,-13.97,11/27/2020 00:19:46,11/27/2020 00:19:45,-12.85,-12.85,-12.85,-12.85,-12.8,-12.8,0.744,0.744,0.744,0.743,0.607,0.607,0
27NOV2020:00:45:00,15min,Peter Sinks,UCC,270,-12.6,-11.5,-14.1,-11.32,-10.78,-11.44,-11.41,11/27/2020 00:38:34,11/27/2020 00:38:33,11/27/2020 00:38:33,11/27/2020 00:38:33,-11.44,-11.47,11/27/2020 00:38:33,11/27/2020 00:38:33,-14.12,-14.70,-14.30,-14.31,11/27/2020 00:43:58,11/27/2020 00:43:58,11/27/2020 00:43:54,11/27/2020 00:43:55,-14.11,-14.14,11/27/2020 00:44:00,11/27/2020 00:44:00,-12.54,-12.55,-12.59,-12.53,-12.57,-12.59,0.6440,0.8580,0.5790,0.5840,0.6150,0.6140,-0,-0,27NOV2020:00:30:51,2.0,11/27/2020 00:41:07,0.3,198,22.2800,2400,11/27/2020 00:30:23,2340,11/27/2020 00:40:03,2372,12.5,-11.33,-11.33,-11.33,-11.33,11/27/2020 00:38:41,11/27/2020 00:38:40,11/27/2020 00:38:40,11/27/2020 00:38:40,-11.6,-11.6,11/27/2020 00:38:58,11/27/2020 00:38:57,-14.28,-14.29,-14.28,-14.28,11/27/2020 00:44:06,11/27/2020 00:44:05,11/27/2020 00:44:05,11/27/2020 00:44:05,-14,-14,11/27/2020 00:44:20,11/27/2020 00:44:20,-12.55,-12.55,-12.55,-12.55,-12.58,-12.58,0.634,0.634,0.634,0.634,0.589,0.589,0
27NOV2020:01:00:00,15min,Peter Sinks,UCC,270,-12.0,-7.9,-14.5,-7.81,-6.89,-7.64,-7.48,11/27/2020 00:56:05,11/27/2020 00:56:05,11/27/2020 00:55:26,11/27/2020 00:56:04,-7.94,-7.97,11/27/2020 00:56:07,11/27/2020 00:56:07,-14.47,-14.97,-14.57,-14.51,11/27/2020 00:47:46,11/27/2020 00:46:31,11/27/2020 00:47:44,11/27/2020 00:47:44,-14.49,-14.51,11/27/2020 00:47:42,11/27/2020 00:47:42,-12.01,-11.97,-11.92,-11.85,-12.07,-12.09,1.7080,1.8960,1.9900,2.0070,1.7070,1.7050,-0,-0,27NOV2020:00:45:06,4.2,11/27/2020 00:58:14,0.9,53,78.9600,2400,11/27/2020 00:45:24,2340,11/27/2020 00:45:23,2372,12.5,-7.569,-7.568,-7.569,-7.571,11/27/2020 00:56:10,11/27/2020 00:56:10,11/27/2020 00:56:09,11/27/2020 00:56:09,-8.26,-8.26,11/27/2020 00:56:18,11/27/2020 00:56:18,-14.56,-14.56,-14.56,-14.56,11/27/2020 00:47:52,11/27/2020 00:47:51,11/27/2020 00:47:51,11/27/2020 00:47:51,-14.38,-14.38,11/27/2020 00:48:04,11/27/2020 00:48:03,-11.96,-11.96,-11.96,-11.95,-12.11,-12.11,1.886,1.886,1.886,1.885,1.706,1.706,0
27NOV2020:01:15:00,15min,Peter Sinks,UCC,270,-11.7,-10.3,-13.2,-9.99,-9.43,-10.10,-10.05,11/27/2020 01:10:10,11/27/2020 01:10:11,11/27/2020 01:10:10,11/27/2020 01:10:10,-10.10,-10.13,11/27/2020 01:10:13,11/27/2020 01:10:13,-12.99,-13.72,-13.77,-13.75,11/27/2020 01:00:55,11/27/2020 01:00:45,11/27/2020 01:00:43,11/27/2020 01:00:42,-13.07,-13.10,11/27/2020 01:01:52,11/27/2020 01:01:52,-11.68,-11.72,-11.79,-11.73,-11.69,-11.72,0.7750,0.9700,0.9180,0.9190,0.7580,0.7580,-0,-0,27NOV2020:01:02:53,2.6,11/27/2020 01:07:33,0.5,1,53.1800,2400,11/27/2020 01:00:50,2340,11/27/2020 01:00:04,2369,12.3,-10.1,-10.09,-10.1,-10.1,11/27/2020 01:10:13,11/27/2020 01:10:13,11/27/2020 01:10:13,11/27/2020 01:10:13,-10.45,-10.45,11/27/2020 01:10:31,11/27/2020 01:10:31,-13.44,-13.44,-13.44,-13.44,11/27/2020 01:00:56,11/27/2020 01:00:56,11/27/2020 01:00:56,11/27/2020 01:00:56,-12.98,-12.98,11/27/2020 01:02:10,11/27/2020 01:02:09,-11.73,-11.73,-11.73,-11.73,-11.7,-11.7,0.872,0.872,0.871,0.871,0.742,0.742,0
27NOV2020:01:30:00,15min,Peter Sinks,UCC,270,-12.7,-11.6,-13.6,-11.51,-11.34,-11.57,-11.45,11/27/2020 01:15:02,11/27/2020 01:15:02,11/27/2020 01:29:37,11/27/2020 01:29:37,-11.59,-11.61,11/27/2020 01:15:06,11/27/2020 01:15:06,-13.51,-13.91,-13.93,-13.91,11/27/2020 01:28:17,11/27/2020 01:28:08,11/27/2020 01:18:40,11/27/2020 01:18:40,-13.59,-13.62,11/27/2020 01:28:19,11/27/2020 01:28:19,-12.67,-12.75,-12.73,-12.66,-12.70,-12.72,0.4470,0.5850,0.4990,0.5100,0.4160,0.4150,-0,-0,27NOV2020:01:16:31,2.4,11/27/2020 01:17:17,0.7,172,45.6000,2400,11/27/2020 01:20:28,2340,11/27/2020 01:15:04,2367,12.5,-11.57,-11.57,-11.57,-11.57,11/27/2020 01:15:11,11/27/2020 01:15:10,11/27/2020 01:15:10,11/27/2020 01:15:10,-11.64,-11.64,11/27/2020 01:15:34,11/27/2020 01:15:29,-13.65,-13.65,-13.65,-13.65,11/27/2020 01:28:19,11/27/2020 01:28:18,11/27/2020 01:28:18,11/27/2020 01:28:18,-13.47,-13.47,11/27/2020 01:28:39,11/27/2020 01:28:38,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,0.491,0.491,0.491,0.49,0.402,0.402,0
27NOV2020:01:45:00,15min,Peter Sinks,UCC,270,-12.4,-10.0,-13.7,-9.94,-9.57,-9.76,-9.76,11/27/2020 01:35:21,11/27/2020 01:35:21,11/27/2020 01:35:15,11/27/2020 01:35:17,-10.03,-10.05,11/27/2020 01:35:23,11/27/2020 01:35:23,-13.75,-14.25,-13.82,-13.81,11/27/2020 01:39:24,11/27/2020 01:39:11,11/27/2020 01:39:17,11/27/2020 01:39:07,-13.74,-13.76,11/27/2020 01:44:22,11/27/2020 01:44:22,-12.34,-12.37,-12.30,-12.26,-12.34,-12.36,0.8660,1.0870,1.0030,0.9870,0.8160,0.8150,-0,-0,27NOV2020:01:31:56,2.6,11/27/2020 01:44:38,0.5,358,47.8300,2400,11/27/2020 01:30:38,2340,11/27/2020 01:30:03,2366,12.4,-9.8,-9.8,-9.8,-9.8,11/27/2020 01:35:28,11/27/2020 01:35:27,11/27/2020 01:35:27,11/27/2020 01:35:27,-10.22,-10.22,11/27/2020 01:35:35,11/27/2020 01:35:34,-13.87,-13.87,-13.87,-13.86,11/27/2020 01:39:26,11/27/2020 01:39:26,11/27/2020 01:39:26,11/27/2020 01:39:25,-13.57,-13.57,11/27/2020 01:44:37,11/27/2020 01:44:36,-12.31,-12.31,-12.31,-12.31,-12.33,-12.33,0.96,0.96,0.959,0.959,0.781,0.782,0
27NOV2020:02:00:00,15min,Peter Sinks,UCC,270,-13.1,-12.0,-14.2,-11.96,-11.73,-11.57,-11.45,11/27/2020 01:59:57,11/27/2020 01:56:58,11/27/2020 01:59:56,11/27/2020 01:59:56,-12.11,-12.13,11/27/2020 01:59:50,11/27/2020 01:59:50,-14.25,-14.75,-14.70,-14.62,11/27/2020 01:46:59,11/27/2020 01:46:39,11/27/2020 01:46:35,11/27/2020 01:46:35,-14.19,-14.21,11/27/2020 01:47:07,11/27/2020 01:47:07,-13.10,-13.12,-13.20,-13.13,-13.16,-13.19,0.5900,0.7550,0.6480,0.6510,0.5210,0.5200,-0,-0,27NOV2020:01:45:06,2.4,11/27/2020 01:45:01,0.4,276,65.4900,2370,11/27/2020 01:45:01,2340,11/27/2020 01:45:06,2364,12.4,-11.8,-11.8,-11.8,-11.8,11/27/2020 02:00:00,11/27/2020 02:00:00,11/27/2020 02:00:00,11/27/2020 02:00:00,-12.28,-12.28,11/27/2020 02:00:00,11/27/2020 02:00:00,-14.47,-14.47,-14.46,-14.46,11/27/2020 01:46:55,11/27/2020 01:46:50,11/27/2020 01:46:55,11/27/2020 01:46:55,-14.01,-14.01,11/27/2020 01:47:25,11/27/2020 01:47:24,-13.15,-13.15,-13.15,-13.15,-13.2,-13.2,0.626,0.626,0.626,0.627,0.486,0.486,0
27NOV2020:02:15:00,15min,Peter Sinks,UCC,270,-13.7,-10.2,-15.7,-9.94,-9.45,-9.93,-9.65,11/27/2020 02:01:39,11/27/2020 02:01:42,11/27/2020 02:01:41,11/27/2020 02:01:40,-10.25,-10.28,11/27/2020 02:01:43,11/27/2020 02:01:43,-15.61,-16.06,-15.89,-15.83,11/27/2020 02:12:19,11/27/2020 02:11:17,11/27/2020 02:12:19,11/27/2020 02:12:16,-15.60,-15.62,11/27/2020 02:12:15,11/27/2020 02:12:15,-13.68,-13.79,-13.80,-13.72,-13.71,-13.73,1.2750,1.3910,1.3210,1.3500,1.2380,1.2370,-0,-0,27NOV2020:02:03:22,2.4,11/27/2020 02:03:53,0.4,168,34.2700,2370,11/27/2020 02:00:01,2340,11/27/2020 02:00:02,2364,12.3,-9.91,-9.91,-9.91,-9.91,11/27/2020 02:01:44,11/27/2020 02:01:44,11/27/2020 02:01:44,11/27/2020 02:01:43,-10.53,-10.53,11/27/2020 02:01:54,11/27/2020 02:01:53,-15.76,-15.76,-15.76,-15.76,11/27/2020 02:12:28,11/27/2020 02:12:28,11/27/2020 02:12:28,11/27/2020 02:12:27,-15.59,-15.59,11/27/2020 02:12:44,11/27/2020 02:12:44,-13.73,-13.73,-13.73,-13.73,-13.7,-13.7,1.329,1.329,1.329,1.328,1.241,1.241,0
27NOV2020:02:30:00,15min,Peter Sinks,UCC,270,-13.0,-10.7,-14.6,-10.63,-9.97,-9.66,-9.70,11/27/2020 02:19:53,11/27/2020 02:19:53,11/27/2020 02:19:53,11/27/2020 02:19:53,-10.92,-10.95,11/27/2020 02:19:58,11/27/2020 02:19:58,-14.75,-15.23,-15.12,-14.95,11/27/2020 02:15:14,11/27/2020 02:15:13,11/27/2020 02:18:11,11/27/2020 02:18:16,-14.56,-14.58,11/27/2020 02:15:21,11/27/2020 02:15:21,-12.96,-12.95,-12.82,-12.77,-13.01,-13.04,0.7850,1.0120,1.0230,1.0100,0.7030,0.7020,-0,-0,27NOV2020:02:15:05,3.1,11/27/2020 02:18:14,1.0,18,76.5900,2370,11/27/2020 02:15:01,2340,11/27/2020 02:15:03,2364,12.4,-10.12,-10.12,-10.12,-10.12,11/27/2020 02:19:57,11/27/2020 02:19:57,11/27/2020 02:19:56,11/27/2020 02:19:56,-11.22,-11.22,11/27/2020 02:20:10,11/27/2020 02:20:09,-14.81,-14.82,-14.81,-14.81,11/27/2020 02:18:22,11/27/2020 02:18:22,11/27/2020 02:18:21,11/27/2020 02:18:21,-14.39,-14.39,11/27/2020 02:15:42,11/27/2020 02:15:41,-12.88,-12.88,-12.88,-12.88,-13.03,-13.03,0.923,0.923,0.922,0.922,0.675,0.675,0
27NOV2020:02:45:00,15min,Peter Sinks,UCC,270,-14.0,-12.4,-14.9,-12.26,-11.99,-12.73,-12.47,11/27/2020 02:40:11,11/27/2020 02:40:11,11/27/2020 02:40:04,11/27/2020 02:40:04,-12.33,-12.36,11/27/2020 02:40:30,11/27/2020 02:40:30,-14.97,-15.41,-15.18,-15.06,11/27/2020 02:36:27,11/27/2020 02:41:17,11/27/2020 02:31:19,11/27/2020 02:31:19,-15.01,-15.03,11/27/2020 02:36:23,11/27/2020 02:36:23,-13.90,-13.97,-14.02,-13.93,-13.96,-13.98,0.6230,0.7780,0.5430,0.5720,0.5810,0.5800,-0,-0,27NOV2020:02:34:58,3.1,11/27/2020 02:32:07,0.8,230,16.7300,2370,11/27/2020 02:30:01,2340,11/27/2020 02:30:04,2364,12.4,-12.38,-12.38,-12.38,-12.38,11/27/2020 02:40:19,11/27/2020 02:40:18,11/27/2020 02:40:18,11/27/2020 02:40:18,-12.49,-12.49,11/27/2020 02:40:39,11/27/2020 02:40:38,-14.88,-14.88,-14.88,-14.88,11/27/2020 02:36:40,11/27/2020 02:36:40,11/27/2020 02:36:40,11/27/2020 02:36:39,-14.97,-14.98,11/27/2020 02:36:43,11/27/2020 02:36:43,-13.96,-13.96,-13.96,-13.96,-13.96,-13.96,0.603,0.602,0.603,0.603,0.574,0.574,0
27NOV2020:03:00:00,15min,Peter Sinks,UCC,270,-13.5,-11.8,-15.1,-11.66,-11.25,-11.38,-11.27,11/27/2020 02:46:17,11/27/2020 02:46:15,11/27/2020 02:46:13,11/27/2020 02:46:17,-11.96,-11.99,11/27/2020 02:46:17,11/27/2020 02:46:17,-14.94,-15.61,-15.76,-15.76,11/27/2020 02:49:47,11/27/2020 02:46:51,11/27/2020 02:46:46,11/27/2020 02:46:46,-14.86,-14.88,11/27/2020 02:49:49,11/27/2020 02:49:49,-13.49,-13.47,-13.57,-13.51,-13.55,-13.57,1.0040,1.1820,1.1780,1.1860,0.9430,0.9420,-0,-0,27NOV2020:02:52:10,2.2,11/27/2020 02:45:10,0.5,206,18.9000,2370,11/27/2020 02:45:01,2340,11/27/2020 02:45:03,2363,12.4,-11.45,-11.44,-11.45,-11.45,11/27/2020 02:46:21,11/27/2020 02:46:21,11/27/2020 02:46:21,11/27/2020 02:46:20,-12.18,-12.18,11/27/2020 02:46:32,11/27/2020 02:46:32,-15.36,-15.37,-15.36,-15.36,11/27/2020 02:46:58,11/27/2020 02:46:58,11/27/2020 02:46:57,11/27/2020 02:46:57,-14.86,-14.86,11/27/2020 02:50:21,11/27/2020 02:50:20,-13.52,-13.52,-13.52,-13.52,-13.58,-13.58,1.107,1.108,1.108,1.108,0.913,0.914,0
27NOV2020:03:15:00,15min,Peter Sinks,UCC,270,-12.4,-9.9,-14.4,-9.70,-9.35,-9.75,-9.63,11/27/2020 03:11:46,11/27/2020 03:11:49,11/27/2020 03:11:46,11/27/2020 03:11:46,-9.95,-9.98,11/27/2020 03:11:54,11/27/2020 03:11:54,-14.81,-15.67,-13.77,-13.70,11/27/2020 03:01:37,11/27/2020 03:01:27,11/27/2020 03:13:44,11/27/2020 03:13:44,-14.41,-14.43,11/27/2020 03:01:44,11/27/2020 03:01:44,-12.31,-12.36,-12.17,-12.10,-12.35,-12.38,1.0390,1.2430,1.0930,1.0830,0.9910,0.9900,-0,-0,27NOV2020:03:00:12,3.5,11/27/2020 03:08:58,1.5,17,73.4400,2370,11/27/2020 03:00:01,2340,11/27/2020 03:00:02,2362,12.4,-9.73,-9.73,-9.73,-9.73,11/27/2020 03:11:56,11/27/2020 03:11:56,11/27/2020 03:11:55,11/27/2020 03:11:55,-10.09,-10.08,11/27/2020 03:12:16,11/27/2020 03:12:16,-14.37,-14.36,-14.36,-14.36,11/27/2020 03:01:43,11/27/2020 03:01:43,11/27/2020 03:01:43,11/27/2020 03:01:43,-14.35,-14.35,11/27/2020 03:02:09,11/27/2020 03:02:08,-12.23,-12.23,-12.23,-12.23,-12.36,-12.36,1.076,1.077,1.076,1.076,0.964,0.964,0
27NOV2020:03:30:00,15min,Peter Sinks,UCC,270,-14.8,-13.1,-15.5,-13.03,-13.04,-13.25,-13.12,11/27/2020 03:15:01,11/27/2020 03:16:25,11/27/2020 03:25:59,11/27/2020 03:25:59,-13.00,-13.03,11/27/2020 03:15:05,11/27/2020 03:15:05,-15.51,-15.80,-15.56,-15.57,11/27/2020 03:21:44,11/27/2020 03:28:16,11/27/2020 03:22:13,11/27/2020 03:15:40,-15.67,-15.69,11/27/2020 03:24:16,11/27/2020 03:24:16,-14.70,-14.84,-14.63,-14.55,-14.74,-14.77,0.6320,0.7010,0.5940,0.5990,0.6200,0.6200,-0,-0,27NOV2020:03:16:40,2.0,11/27/2020 03:15:07,0.2,311,51.3500,2370,11/27/2020 03:15:01,2340,11/27/2020 03:15:02,2361,12.3,-13.23,-13.24,-13.24,-13.24,11/27/2020 03:15:01,11/27/2020 03:15:01,11/27/2020 03:15:01,11/27/2020 03:15:01,-12.95,-12.95,11/27/2020 03:15:01,11/27/2020 03:15:01,-15.49,-15.49,-15.49,-15.49,11/27/2020 03:24:13,11/27/2020 03:24:12,11/27/2020 03:24:12,11/27/2020 03:24:12,-15.51,-15.51,11/27/2020 03:24:24,11/27/2020 03:24:24,-14.67,-14.67,-14.67,-14.68,-14.73,-14.73,0.615,0.615,0.615,0.614,0.642,0.641,0
27NOV2020:03:45:00,15min,Peter Sinks,UCC,270,-13.9,-12.3,-14.8,-12.29,-11.84,-12.22,-12.27,11/27/2020 03:31:32,11/27/2020 03:31:48,11/27/2020 03:31:29,11/27/2020 03:31:29,-12.19,-12.21,11/27/2020 03:31:47,11/27/2020 03:31:47,-14.83,-15.35,-15.12,-15.01,11/27/2020 03:34:23,11/27/2020 03:32:24,11/27/2020 03:39:15,11/27/2020 03:39:17,-14.78,-14.80,11/27/2020 03:39:51,11/27/2020 03:39:51,-13.83,-13.82,-13.73,-13.66,-13.88,-13.91,0.6340,0.8040,0.6680,0.6620,0.5920,0.5910,-0,-0,27NOV2020:03:30:38,2.2,11/27/2020 03:35:37,0.9,127,70.0700,2370,11/27/2020 03:30:01,2340,11/27/2020 03:30:02,2364,12.4,-12.18,-12.18,-12.18,-12.18,11/27/2020 03:31:52,11/27/2020 03:31:52,11/27/2020 03:31:51,11/27/2020 03:31:51,-12.34,-12.34,11/27/2020 03:32:08,11/27/2020 03:32:07,-14.98,-14.98,-14.98,-14.98,11/27/2020 03:39:26,11/27/2020 03:39:26,11/27/2020 03:39:25,11/27/2020 03:39:25,-14.69,-14.69,11/27/2020 03:39:52,11/27/2020 03:39:52,-13.77,-13.77,-13.77,-13.77,-13.92,-13.91,0.669,0.669,0.669,0.669,0.565,0.565,0
27NOV2020:04:00:00,15min,Peter Sinks,UCC,270,-13.1,-11.5,-14.7,-11.51,-11.28,-10.68,-10.57,11/27/2020 03:53:55,11/27/2020 03:49:42,11/27/2020 03:54:47,11/27/2020 03:54:47,-11.59,-11.61,11/27/2020 03:53:59,11/27/2020 03:53:59,-14.73,-15.54,-15.43,-15.44,11/27/2020 03:50:19,11/27/2020 03:50:17,11/27/2020 03:50:13,11/27/2020 03:50:13,-14.34,-14.36,11/27/2020 03:58:51,11/27/2020 03:58:51,-13.03,-13.06,-12.96,-12.89,-13.08,-13.10,0.9370,1.1020,1.2610,1.2740,0.8750,0.8740,-0,-0,27NOV2020:03:45:48,3.3,11/27/2020 03:55:22,1.5,187,72.7300,2400,11/27/2020 03:55:50,2340,11/27/2020 03:45:03,2365,12.4,-11.24,-11.24,-11.24,-11.24,11/27/2020 03:54:04,11/27/2020 03:54:03,11/27/2020 03:54:03,11/27/2020 03:54:03,-11.68,-11.68,11/27/2020 03:54:10,11/27/2020 03:54:10,-15.14,-15.14,-15.14,-15.13,11/27/2020 03:50:25,11/27/2020 03:50:24,11/27/2020 03:50:24,11/27/2020 03:50:24,-14.29,-14.29,11/27/2020 03:59:18,11/27/2020 03:59:18,-12.97,-12.97,-12.98,-12.98,-13.08,-13.08,1.116,1.116,1.116,1.115,0.848,0.848,0
27NOV2020:04:15:00,15min,Peter Sinks,UCC,270,-13.8,-12.3,-15.4,-12.11,-11.90,-12.10,-12.04,11/27/2020 04:01:52,11/27/2020 04:01:48,11/27/2020 04:01:54,11/27/2020 04:01:54,-12.19,-12.21,11/27/2020 04:01:56,11/27/2020 04:01:56,-15.32,-15.73,-15.69,-15.68,11/27/2020 04:13:21,11/27/2020 04:13:13,11/27/2020 04:02:26,11/27/2020 04:02:26,-15.30,-15.33,11/27/2020 04:13:29,11/27/2020 04:13:29,-13.80,-13.87,-13.85,-13.78,-13.85,-13.87,0.8190,0.9850,0.8990,0.8970,0.7730,0.7720,-0,-0,27NOV2020:04:01:31,2.4,11/27/2020 04:13:30,0.7,265,76.2300,2370,11/27/2020 04:00:01,2340,11/27/2020 04:00:03,2362,12.3,-12.07,-12.07,-12.07,-12.07,11/27/2020 04:02:00,11/27/2020 04:02:00,11/27/2020 04:01:59,11/27/2020 04:01:59,-12.43,-12.43,11/27/2020 04:02:10,11/27/2020 04:02:10,-15.44,-15.44,-15.44,-15.44,11/27/2020 04:02:39,11/27/2020 04:02:39,11/27/2020 04:02:38,11/27/2020 04:02:38,-15.31,-15.31,11/27/2020 04:13:59,11/27/2020 04:13:58,-13.82,-13.82,-13.82,-13.82,-13.84,-13.84,0.879,0.879,0.879,0.879,0.743,0.743,0
27NOV2020:04:30:00,15min,Peter Sinks,UCC,270,-14.1,-12.4,-15.3,-12.40,-12.14,-11.98,-11.98,11/27/2020 04:22:17,11/27/2020 04:22:17,11/27/2020 04:22:11,11/27/2020 04:22:11,-12.56,-12.58,11/27/2020 04:22:12,11/27/2020 04:22:12,-15.64,-16.25,-15.18,-15.06,11/27/2020 04:23:07,11/27/2020 04:23:01,11/27/2020 04:22:39,11/27/2020 04:16:41,-15.45,-15.47,11/27/2020 04:23:21,11/27/2020 04:23:21,-14.07,-14.11,-13.87,-13.80,-14.16,-14.19,0.6950,0.8680,0.7180,0.7010,0.6580,0.6570,-0,-0,27NOV2020:04:15:01,2.2,11/27/2020 04:28:23,0.6,215,62.5700,2370,11/27/2020 04:15:01,2340,11/27/2020 04:15:02,2360,12.4,-12.17,-12.17,-12.17,-12.17,11/27/2020 04:22:19,11/27/2020 04:22:19,11/27/2020 04:22:19,11/27/2020 04:22:19,-12.7,-12.7,11/27/2020 04:22:29,11/27/2020 04:22:28,-15.23,-15.24,-15.23,-15.23,11/27/2020 04:23:10,11/27/2020 04:23:10,11/27/2020 04:23:10,11/27/2020 04:23:10,-15.31,-15.31,11/27/2020 04:23:47,11/27/2020 04:23:46,-13.98,-13.98,-13.98,-13.97,-14.2,-14.2,0.718,0.718,0.717,0.717,0.642,0.642,0
27NOV2020:04:45:00,15min,Peter Sinks,UCC,270,-14.5,-13.1,-16.6,-13.01,-12.92,-12.67,-12.54,11/27/2020 04:40:42,11/27/2020 04:40:42,11/27/2020 04:40:42,11/27/2020 04:40:42,-13.30,-13.32,11/27/2020 04:36:49,11/27/2020 04:36:49,-16.41,-17.03,-17.19,-17.16,11/27/2020 04:44:29,11/27/2020 04:44:22,11/27/2020 04:44:17,11/27/2020 04:44:18,-16.34,-16.36,11/27/2020 04:44:41,11/27/2020 04:44:41,-14.46,-14.55,-14.51,-14.46,-14.49,-14.51,0.8030,0.9750,1.0710,1.0720,0.7530,0.7530,-0,-0,27NOV2020:04:30:16,2.2,11/27/2020 04:35:00,0.5,356,57.6000,2370,11/27/2020 04:30:02,2340,11/27/2020 04:30:01,2359,12.3,-12.85,-12.84,-12.84,-12.85,11/27/2020 04:40:45,11/27/2020 04:40:45,11/27/2020 04:40:45,11/27/2020 04:40:45,-13.41,-13.41,11/27/2020 04:40:58,11/27/2020 04:40:58,-16.84,-16.84,-16.84,-16.83,11/27/2020 04:44:30,11/27/2020 04:44:30,11/27/2020 04:44:30,11/27/2020 04:44:29,-16.29,-16.29,11/27/2020 04:45:00,11/27/2020 04:45:00,-14.47,-14.47,-14.47,-14.47,-14.46,-14.46,0.95,0.951,0.951,0.951,0.704,0.705,0
27NOV2020:05:00:00,15min,Peter Sinks,UCC,270,-15.7,-14.0,-17.5,-13.81,-13.53,-14.29,-14.18,11/27/2020 04:58:36,11/27/2020 04:58:37,11/27/2020 04:50:02,11/27/2020 04:50:25,-13.82,-13.84,11/27/2020 04:58:51,11/27/2020 04:58:51,-17.40,-18.03,-17.79,-17.76,11/27/2020 04:47:17,11/27/2020 04:47:14,11/27/2020 04:47:11,11/27/2020 04:47:12,-17.38,-17.40,11/27/2020 04:47:26,11/27/2020 04:47:26,-15.61,-15.66,-15.77,-15.71,-15.70,-15.72,0.8220,0.9840,0.7950,0.8030,0.8370,0.8360,-0,-0,27NOV2020:04:45:31,2.4,11/27/2020 04:47:40,0.6,236,68.6100,2370,11/27/2020 04:45:01,2340,11/27/2020 04:45:02,2358,12.4,-14.1,-14.09,-14.09,-14.1,11/27/2020 04:58:46,11/27/2020 04:58:45,11/27/2020 04:58:45,11/27/2020 04:58:45,-13.92,-13.92,11/27/2020 04:59:07,11/27/2020 04:59:07,-17.68,-17.68,-17.68,-17.68,11/27/2020 04:47:24,11/27/2020 04:47:24,11/27/2020 04:47:24,11/27/2020 04:47:23,-17.25,-17.25,11/27/2020 04:47:47,11/27/2020 04:47:46,-15.7,-15.7,-15.7,-15.7,-15.73,-15.73,0.835,0.835,0.835,0.834,0.825,0.825,0
27NOV2020:05:15:00,15min,Peter Sinks,UCC,270,-15.6,-13.6,-17.2,-13.31,-12.74,-13.74,-13.70,11/27/2020 05:02:40,11/27/2020 05:02:42,11/27/2020 05:01:48,11/27/2020 05:02:41,-13.45,-13.47,11/27/2020 05:01:51,11/27/2020 05:01:51,-17.07,-17.69,-17.38,-17.32,11/27/2020 05:06:48,11/27/2020 05:06:47,11/27/2020 05:06:55,11/27/2020 05:06:53,-17.09,-17.11,11/27/2020 05:07:03,11/27/2020 05:07:03,-15.50,-15.56,-15.60,-15.55,-15.57,-15.59,0.9220,1.0910,0.8280,0.8030,0.9230,0.9220,-0,-0,27NOV2020:05:00:11,2.2,11/27/2020 05:03:17,0.5,17,68.7200,2370,11/27/2020 05:00:01,2340,11/27/2020 05:00:02,2357,12.3,-13.55,-13.54,-13.55,-13.55,11/27/2020 05:02:48,11/27/2020 05:02:48,11/27/2020 05:02:47,11/27/2020 05:02:47,-13.59,-13.59,11/27/2020 05:02:12,11/27/2020 05:02:11,-17.29,-17.28,-17.29,-17.29,11/27/2020 05:07:01,11/27/2020 05:07:01,11/27/2020 05:07:00,11/27/2020 05:07:00,-17.04,-17.04,11/27/2020 05:07:32,11/27/2020 05:07:32,-15.56,-15.56,-15.56,-15.56,-15.58,-15.58,0.894,0.894,0.894,0.894,0.909,0.909,0
27NOV2020:05:30:00,15min,Peter Sinks,UCC,270,-16.3,-14.4,-17.8,-14.41,-14.05,-14.11,-14.11,11/27/2020 05:16:48,11/27/2020 05:15:40,11/27/2020 05:15:33,11/27/2020 05:15:33,-14.41,-14.44,11/27/2020 05:17:11,11/27/2020 05:17:11,-17.68,-18.16,-18.10,-18.06,11/27/2020 05:28:07,11/27/2020 05:28:04,11/27/2020 05:28:00,11/27/2020 05:27:58,-17.68,-17.70,11/27/2020 05:28:09,11/27/2020 05:28:09,-16.26,-16.35,-16.28,-16.23,-16.35,-16.37,0.7960,0.9390,0.8870,0.8780,0.7990,0.7980,-0,-0,27NOV2020:05:20:12,1.3,11/27/2020 05:15:01,0.1,298,14.1700,2370,11/27/2020 05:15:01,2340,11/27/2020 05:15:02,2356,12.3,-14.29,-14.28,-14.28,-14.29,11/27/2020 05:15:44,11/27/2020 05:15:43,11/27/2020 05:15:43,11/27/2020 05:15:43,-14.55,-14.55,11/27/2020 05:17:11,11/27/2020 05:17:11,-17.94,-17.94,-17.94,-17.93,11/27/2020 05:28:11,11/27/2020 05:28:11,11/27/2020 05:28:11,11/27/2020 05:28:11,-17.68,-17.68,11/27/2020 05:28:38,11/27/2020 05:28:38,-16.26,-16.27,-16.27,-16.27,-16.34,-16.34,0.858,0.857,0.857,0.857,0.786,0.786,0
27NOV2020:05:45:00,15min,Peter Sinks,UCC,270,-16.4,-15.5,-17.4,-15.34,-15.09,-15.43,-15.37,11/27/2020 05:33:55,11/27/2020 05:33:59,11/27/2020 05:44:00,11/27/2020 05:44:00,-15.31,-15.33,11/27/2020 05:33:57,11/27/2020 05:33:57,-17.33,-17.62,-17.65,-17.56,11/27/2020 05:42:48,11/27/2020 05:42:53,11/27/2020 05:42:41,11/27/2020 05:42:41,-17.38,-17.40,11/27/2020 05:42:54,11/27/2020 05:42:54,-16.39,-16.39,-16.53,-16.47,-16.47,-16.49,0.4680,0.6300,0.5080,0.5090,0.4650,0.4640,-0,-0,27NOV2020:05:30:01,2.6,11/27/2020 05:36:07,0.6,232,20.4100,2370,11/27/2020 05:30:01,2340,11/27/2020 05:30:02,2359,12.3,-15.55,-15.55,-15.55,-15.55,11/27/2020 05:44:13,11/27/2020 05:44:13,11/27/2020 05:44:13,11/27/2020 05:44:12,-15.51,-15.51,11/27/2020 05:34:09,11/27/2020 05:34:08,-17.45,-17.46,-17.45,-17.45,11/27/2020 05:42:55,11/27/2020 05:42:54,11/27/2020 05:42:54,11/27/2020 05:42:54,-17.29,-17.29,11/27/2020 05:43:22,11/27/2020 05:43:21,-16.45,-16.45,-16.45,-16.45,-16.49,-16.49,0.499,0.5,0.499,0.498,0.444,0.444,0
27NOV2020:06:00:00,15min,Peter Sinks,UCC,270,-14.9,-12.7,-16.7,-12.73,-12.45,-12.09,-12.10,11/27/2020 05:59:05,11/27/2020 05:59:07,11/27/2020 05:58:53,11/27/2020 05:58:53,-12.78,-12.80,11/27/2020 05:59:13,11/27/2020 05:59:13,-16.60,-16.90,-16.79,-16.71,11/27/2020 05:45:04,11/27/2020 05:45:01,11/27/2020 05:45:02,11/27/2020 05:45:02,-16.64,-16.66,11/27/2020 05:45:23,11/27/2020 05:45:23,-14.85,-14.80,-14.56,-14.50,-14.95,-14.98,0.9600,1.0610,1.1570,1.1440,0.9470,0.9460,-0,-0,27NOV2020:05:45:15,2.8,11/27/2020 05:57:27,0.9,9,56.6000,2370,11/27/2020 05:45:02,2340,11/27/2020 05:45:01,2360,12.3,-12.4,-12.4,-12.4,-12.4,11/27/2020 05:59:07,11/27/2020 05:59:07,11/27/2020 05:59:07,11/27/2020 05:59:07,-12.98,-12.98,11/27/2020 05:59:20,11/27/2020 05:59:19,-16.73,-16.74,-16.73,-16.72,11/27/2020 05:45:06,11/27/2020 05:45:06,11/27/2020 05:45:06,11/27/2020 05:45:05,-16.65,-16.65,11/27/2020 05:45:57,11/27/2020 05:45:56,-14.71,-14.71,-14.71,-14.71,-15.01,-15.01,1.071,1.072,1.071,1.071,0.915,0.916,0
27NOV2020:06:15:00,15min,Peter Sinks,UCC,270,-14.8,-12.7,-16.7,-12.73,-12.33,-12.42,-12.38,11/27/2020 06:08:20,11/27/2020 06:08:23,11/27/2020 06:07:49,11/27/2020 06:07:52,-12.78,-12.80,11/27/2020 06:08:27,11/27/2020 06:08:27,-16.41,-16.90,-17.31,-17.32,11/27/2020 06:03:28,11/27/2020 06:03:36,11/27/2020 06:03:28,11/27/2020 06:03:28,-16.71,-16.73,11/27/2020 06:03:43,11/27/2020 06:03:43,-14.72,-14.81,-14.69,-14.63,-14.80,-14.82,0.8520,1.0280,1.1330,1.1340,0.8940,0.8930,-0,-0,27NOV2020:06:00:38,3.3,11/27/2020 06:05:42,1.1,205,42.7800,2370,11/27/2020 06:00:01,2340,11/27/2020 06:00:02,2360,12.3,-12.53,-12.53,-12.53,-12.53,11/27/2020 06:08:24,11/27/2020 06:08:24,11/27/2020 06:08:24,11/27/2020 06:08:24,-12.94,-12.94,11/27/2020 06:08:35,11/27/2020 06:08:34,-16.86,-16.87,-16.87,-16.86,11/27/2020 06:03:41,11/27/2020 06:03:41,11/27/2020 06:03:41,11/27/2020 06:03:40,-16.55,-16.55,11/27/2020 06:03:59,11/27/2020 06:03:58,-14.69,-14.69,-14.69,-14.7,-14.78,-14.78,1.032,1.032,1.031,1.03,0.904,0.903,0
27NOV2020:06:30:00,15min,Peter Sinks,UCC,270,-15.1,-13.4,-16.8,-13.34,-13.04,-13.24,-13.26,11/27/2020 06:19:43,11/27/2020 06:19:30,11/27/2020 06:19:28,11/27/2020 06:19:29,-13.30,-13.32,11/27/2020 06:19:43,11/27/2020 06:19:43,-17.13,-17.57,-17.31,-17.32,11/27/2020 06:30:00,11/27/2020 06:30:00,11/27/2020 06:29:59,11/27/2020 06:30:00,-16.94,-16.96,11/27/2020 06:29:56,11/27/2020 06:29:56,-15.05,-15.13,-15.14,-15.08,-15.11,-15.14,0.7250,0.8710,0.8140,0.7950,0.7320,0.7320,-0,-0,27NOV2020:06:15:15,2.2,11/27/2020 06:24:35,0.6,215,41.3900,2370,11/27/2020 06:15:01,2340,11/27/2020 06:15:02,2358,12.3,-13.26,-13.26,-13.26,-13.26,11/27/2020 06:19:44,11/27/2020 06:19:41,11/27/2020 06:19:40,11/27/2020 06:19:40,-13.44,-13.44,11/27/2020 06:19:58,11/27/2020 06:19:57,-17.1,-17.11,-17.12,-17.13,11/27/2020 06:30:00,11/27/2020 06:30:00,11/27/2020 06:30:00,11/27/2020 06:30:00,-16.54,-16.55,11/27/2020 06:30:00,11/27/2020 06:30:00,-15.08,-15.08,-15.08,-15.08,-15.1,-15.1,0.77,0.771,0.771,0.772,0.693,0.694,0
27NOV2020:06:45:00,15min,Peter Sinks,UCC,270,-15.1,-12.6,-17.2,-12.70,-12.49,-11.84,-11.69,11/27/2020 06:42:44,11/27/2020 06:42:35,11/27/2020 06:42:31,11/27/2020 06:42:22,-12.78,-12.80,11/27/2020 06:42:50,11/27/2020 06:42:50,-17.13,-17.62,-17.38,-17.37,11/27/2020 06:30:01,11/27/2020 06:30:02,11/27/2020 06:30:03,11/27/2020 06:30:03,-17.09,-17.11,11/27/2020 06:30:11,11/27/2020 06:30:11,-15.00,-14.99,-14.81,-14.73,-15.11,-15.14,1.1170,1.2260,1.4010,1.4180,1.1350,1.1330,-0,-0,27NOV2020:06:31:50,1.8,11/27/2020 06:35:39,0.5,31,52.7400,2370,11/27/2020 06:30:01,2340,11/27/2020 06:30:02,2358,12.3,-12.23,-12.23,-12.23,-12.23,11/27/2020 06:42:44,11/27/2020 06:42:44,11/27/2020 06:42:44,11/27/2020 06:42:43,-12.9,-12.9,11/27/2020 06:43:02,11/27/2020 06:43:02,-17.32,-17.32,-17.32,-17.32,11/27/2020 06:30:11,11/27/2020 06:30:11,11/27/2020 06:30:11,11/27/2020 06:30:10,-17.06,-17.06,11/27/2020 06:30:40,11/27/2020 06:30:40,-14.92,-14.91,-14.91,-14.91,-15.17,-15.17,1.29,1.29,1.289,1.288,1.133,1.133,0
27NOV2020:07:00:00,15min,Peter Sinks,UCC,270,-15.2,-13.2,-16.9,-13.19,-12.86,-12.81,-12.79,11/27/2020 06:45:21,11/27/2020 06:45:23,11/27/2020 06:45:20,11/27/2020 06:45:21,-13.23,-13.25,11/27/2020 06:45:25,11/27/2020 06:45:25,-16.67,-17.31,-17.18,-17.07,11/27/2020 06:50:41,11/27/2020 06:50:43,11/27/2020 06:50:37,11/27/2020 06:50:38,-16.86,-16.88,11/27/2020 06:50:52,11/27/2020 06:50:52,-15.14,-15.23,-15.27,-15.21,-15.22,-15.24,0.7840,0.9140,0.8740,0.8740,0.8030,0.8020,0,0,27NOV2020:06:59:55,2.2,11/27/2020 06:55:44,0.4,168,36.3400,2370,11/27/2020 06:45:01,2340,11/27/2020 06:45:02,2356,12.3,-13.01,-13.01,-13.01,-13.01,11/27/2020 06:45:27,11/27/2020 06:45:27,11/27/2020 06:45:26,11/27/2020 06:45:26,-13.46,-13.46,11/27/2020 06:45:50,11/27/2020 06:45:50,-17.01,-17.01,-17.01,-17.01,11/27/2020 06:50:50,11/27/2020 06:50:50,11/27/2020 06:50:50,11/27/2020 06:50:49,-16.73,-16.73,11/27/2020 06:51:12,11/27/2020 06:51:11,-15.2,-15.2,-15.2,-15.2,-15.21,-15.21,0.864,0.863,0.863,0.862,0.806,0.806,0
27NOV2020:07:15:00,15min,Peter Sinks,UCC,270,-15.4,-14.6,-16.7,-14.43,-14.05,-14.48,-14.36,11/27/2020 07:06:20,11/27/2020 07:06:23,11/27/2020 07:05:26,11/27/2020 07:05:26,-14.49,-14.51,11/27/2020 07:06:16,11/27/2020 07:06:16,-16.60,-17.08,-17.25,-17.21,11/27/2020 07:03:08,11/27/2020 07:03:10,11/27/2020 07:03:03,11/27/2020 07:03:03,-16.64,-16.66,11/27/2020 07:03:17,11/27/2020 07:03:17,-15.38,-15.40,-15.51,-15.44,-15.43,-15.45,0.4680,0.6150,0.5260,0.5240,0.4760,0.4760,0,1,27NOV2020:07:15:00,1.5,11/27/2020 07:04:22,0.3,342,42.9400,2370,11/27/2020 07:00:01,2340,11/27/2020 07:00:02,2354,12.3,-14.54,-14.53,-14.53,-14.54,11/27/2020 07:06:27,11/27/2020 07:06:03,11/27/2020 07:06:26,11/27/2020 07:06:26,-14.6,-14.6,11/27/2020 07:06:43,11/27/2020 07:06:42,-16.91,-16.92,-16.91,-16.91,11/27/2020 07:03:14,11/27/2020 07:03:14,11/27/2020 07:03:14,11/27/2020 07:03:14,-16.5,-16.5,11/27/2020 07:03:43,11/27/2020 07:03:43,-15.43,-15.43,-15.43,-15.43,-15.44,-15.44,0.51,0.51,0.51,0.509,0.459,0.459,0
27NOV2020:07:30:00,15min,Peter Sinks,UCC,270,-16.1,-14.5,-17.3,-14.49,-14.21,-14.23,-14.05,11/27/2020 07:23:46,11/27/2020 07:23:48,11/27/2020 07:23:43,11/27/2020 07:23:45,-14.56,-14.59,11/27/2020 07:23:44,11/27/2020 07:23:44,-17.20,-17.54,-17.58,-17.52,11/27/2020 07:20:43,11/27/2020 07:20:36,11/27/2020 07:19:10,11/27/2020 07:19:08,-17.31,-17.33,11/27/2020 07:20:53,11/27/2020 07:20:53,-15.99,-16.08,-16.05,-15.96,-16.09,-16.11,0.5790,0.7270,0.7640,0.7840,0.5950,0.5940,3,5,27NOV2020:07:30:00,2.0,11/27/2020 07:22:42,0.5,207,51.5300,2370,11/27/2020 07:15:02,2340,11/27/2020 07:15:01,2355,12.2,-14.32,-14.31,-14.32,-14.32,11/27/2020 07:23:51,11/27/2020 07:23:51,11/27/2020 07:23:51,11/27/2020 07:23:50,-14.74,-14.74,11/27/2020 07:24:01,11/27/2020 07:24:00,-17.38,-17.38,-17.38,-17.38,11/27/2020 07:20:47,11/27/2020 07:20:46,11/27/2020 07:20:46,11/27/2020 07:20:46,-17.2,-17.2,11/27/2020 07:21:08,11/27/2020 07:21:07,-16.02,-16.02,-16.02,-16.02,-16.09,-16.09,0.704,0.703,0.703,0.703,0.586,0.585,0
27NOV2020:07:45:00,15min,Peter Sinks,UCC,270,-15.2,-14.0,-17.1,-13.93,-13.53,-14.17,-14.17,11/27/2020 07:34:04,11/27/2020 07:34:08,11/27/2020 07:33:28,11/27/2020 07:33:37,-13.82,-13.84,11/27/2020 07:34:06,11/27/2020 07:34:06,-17.16,-17.76,-16.98,-16.93,11/27/2020 07:44:36,11/27/2020 07:44:00,11/27/2020 07:44:34,11/27/2020 07:44:33,-17.23,-17.25,11/27/2020 07:44:38,11/27/2020 07:44:38,-15.17,-15.18,-15.23,-15.18,-15.22,-15.24,0.6840,0.8580,0.6240,0.6040,0.6890,0.6880,8,11,27NOV2020:07:44:59,2.0,11/27/2020 07:36:44,0.4,334,31.4900,4860,11/27/2020 07:43:26,2340,11/27/2020 07:30:02,2630,12.3,-13.97,-13.97,-13.97,-13.97,11/27/2020 07:34:14,11/27/2020 07:34:14,11/27/2020 07:34:14,11/27/2020 07:34:14,-14.01,-14.01,11/27/2020 07:34:24,11/27/2020 07:34:24,-17.09,-17.08,-17.09,-17.09,11/27/2020 07:44:43,11/27/2020 07:44:43,11/27/2020 07:44:43,11/27/2020 07:44:43,-17.1,-17.1,11/27/2020 07:44:50,11/27/2020 07:44:49,-15.19,-15.19,-15.19,-15.19,-15.21,-15.21,0.672,0.672,0.672,0.672,0.644,0.645,0
27NOV2020:08:00:00,15min,Peter Sinks,UCC,270,-16.6,-15.2,-17.7,-14.96,-14.80,-15.05,-15.07,11/27/2020 08:00:00,11/27/2020 08:00:00,11/27/2020 08:00:00,11/27/2020 08:00:00,-15.08,-15.10,11/27/2020 07:59:57,11/27/2020 07:59:57,-17.86,-18.38,-17.51,-17.46,11/27/2020 07:50:32,11/27/2020 07:50:28,11/27/2020 07:50:40,11/27/2020 07:50:36,-17.68,-17.70,11/27/2020 07:50:43,11/27/2020 07:50:43,-16.47,-16.56,-16.52,-16.46,-16.60,-16.62,0.6630,0.7800,0.5280,0.5330,0.6120,0.6110,14,16,27NOV2020:08:00:00,1.5,11/27/2020 07:47:00,0.3,204,53.6900,4830,11/27/2020 07:45:02,4800,11/27/2020 07:45:01,4819,12.3,-15.1,-15.1,-15.09,-15.09,11/27/2020 08:00:00,11/27/2020 08:00:00,11/27/2020 08:00:00,11/27/2020 08:00:00,-15.34,-15.33,11/27/2020 08:00:00,11/27/2020 08:00:00,-17.73,-17.73,-17.73,-17.73,11/27/2020 07:50:46,11/27/2020 07:50:46,11/27/2020 07:50:46,11/27/2020 07:50:45,-17.65,-17.66,11/27/2020 07:51:04,11/27/2020 07:51:03,-16.51,-16.51,-16.51,-16.51,-16.63,-16.63,0.596,0.596,0.597,0.598,0.563,0.564,0
27NOV2020:08:15:00,15min,Peter Sinks,UCC,270,-16.5,-14.9,-17.5,-14.74,-14.63,-14.86,-14.85,11/27/2020 08:01:07,11/27/2020 08:01:07,11/27/2020 08:01:03,11/27/2020 08:01:07,-14.78,-14.81,11/27/2020 08:01:05,11/27/2020 08:01:05,-17.60,-18.16,-17.31,-17.32,11/27/2020 08:13:24,11/27/2020 08:13:23,11/27/2020 08:13:22,11/27/2020 08:13:22,-17.53,-17.55,11/27/2020 08:14:59,11/27/2020 08:14:59,-16.47,-16.60,-16.33,-16.26,-16.55,-16.57,0.7070,0.7980,0.5960,0.5840,0.7230,0.7220,19,22,27NOV2020:08:15:00,1.5,11/27/2020 08:01:17,0.1,348,10.5700,4830,11/27/2020 08:00:01,4800,11/27/2020 08:00:02,4821,12.3,-14.83,-14.83,-14.83,-14.83,11/27/2020 08:01:10,11/27/2020 08:01:09,11/27/2020 08:01:09,11/27/2020 08:01:09,-14.96,-14.96,11/27/2020 08:01:12,11/27/2020 08:01:11,-17.43,-17.42,-17.43,-17.43,11/27/2020 08:13:34,11/27/2020 08:13:33,11/27/2020 08:13:33,11/27/2020 08:13:33,-17.53,-17.53,11/27/2020 08:14:23,11/27/2020 08:14:16,-16.4,-16.4,-16.4,-16.4,-16.52,-16.52,0.663,0.662,0.662,0.662,0.719,0.718,0
27NOV2020:08:30:00,15min,Peter Sinks,UCC,270,-17.5,-16.0,-18.2,-15.76,-15.66,-16.01,-15.98,11/27/2020 08:20:25,11/27/2020 08:18:05,11/27/2020 08:18:04,11/27/2020 08:18:06,-15.90,-15.92,11/27/2020 08:20:26,11/27/2020 08:20:26,-18.40,-18.77,-17.90,-17.79,11/27/2020 08:22:31,11/27/2020 08:22:29,11/27/2020 08:26:44,11/27/2020 08:26:48,-18.35,-18.37,11/27/2020 08:22:33,11/27/2020 08:22:33,-17.39,-17.52,-17.01,-16.94,-17.51,-17.53,0.6510,0.7460,0.4790,0.4790,0.6370,0.6360,24,27,27NOV2020:08:30:00,0.7,11/27/2020 08:26:09,0.0,316,4.6990,4860,11/27/2020 08:24:22,4800,11/27/2020 08:15:03,4829,12.3,-15.91,-15.91,-15.91,-15.91,11/27/2020 08:20:34,11/27/2020 08:20:33,11/27/2020 08:20:33,11/27/2020 08:20:33,-16.05,-16.05,11/27/2020 08:20:49,11/27/2020 08:20:48,-18.04,-18.04,-18.04,-18.04,11/27/2020 08:26:55,11/27/2020 08:26:54,11/27/2020 08:26:54,11/27/2020 08:26:54,-18.28,-18.28,11/27/2020 08:27:12,11/27/2020 08:27:11,-17.21,-17.21,-17.21,-17.21,-17.51,-17.51,0.556,0.555,0.555,0.556,0.616,0.616,0
27NOV2020:08:45:00,15min,Peter Sinks,UCC,270,-17.0,-14.8,-18.2,-15.15,-15.22,-12.81,-12.73,11/27/2020 08:44:22,11/27/2020 08:44:23,11/27/2020 08:44:23,11/27/2020 08:44:23,-15.31,-15.33,11/27/2020 08:44:17,11/27/2020 08:44:17,-18.20,-18.70,-17.98,-17.92,11/27/2020 08:34:03,11/27/2020 08:33:11,11/27/2020 08:33:11,11/27/2020 08:33:10,-18.35,-18.37,11/27/2020 08:37:25,11/27/2020 08:37:25,-16.91,-17.03,-16.05,-15.98,-17.04,-17.06,0.7680,0.8200,1.6160,1.6130,0.7600,0.7590,100,182,27NOV2020:08:44:44,0.9,11/27/2020 08:31:07,0.1,163,34.1900,5430,11/27/2020 08:44:50,4800,11/27/2020 08:30:04,5027,12.3,-14.11,-14.11,-14.11,-14.11,11/27/2020 08:44:26,11/27/2020 08:44:26,11/27/2020 08:44:26,11/27/2020 08:44:25,-15.41,-15.41,11/27/2020 08:44:28,11/27/2020 08:44:27,-18.09,-18.08,-18.08,-18.09,11/27/2020 08:33:22,11/27/2020 08:33:21,11/27/2020 08:33:21,11/27/2020 08:33:21,-18.24,-18.24,11/27/2020 08:34:28,11/27/2020 08:34:27,-16.51,-16.51,-16.51,-16.51,-17.07,-17.07,1.147,1.147,1.147,1.148,0.751,0.751,0
27NOV2020:09:00:00,15min,Peter Sinks,UCC,270,-14.8,-13.0,-16.0,-12.95,-12.60,-10.09,-10.15,11/27/2020 08:59:01,11/27/2020 08:58:59,11/27/2020 08:45:52,11/27/2020 08:45:52,-13.30,-13.32,11/27/2020 08:59:02,11/27/2020 08:59:02,-16.41,-16.57,-14.54,-14.61,11/27/2020 08:45:01,11/27/2020 08:45:01,11/27/2020 08:54:39,11/27/2020 08:54:36,-16.79,-16.81,11/27/2020 08:45:01,11/27/2020 08:45:01,-14.72,-14.93,-12.33,-12.48,-14.85,-14.87,0.5220,0.6100,1.0390,1.0200,0.5400,0.5390,199,218,27NOV2020:08:59:52,2.0,11/27/2020 08:54:41,0.2,204,4.0870,5790,11/27/2020 08:53:50,5370,11/27/2020 08:45:04,5653,13.8,-12.52,-12.52,-12.52,-12.52,11/27/2020 08:46:01,11/27/2020 08:46:01,11/27/2020 08:46:00,11/27/2020 08:46:00,-13.51,-13.51,11/27/2020 08:59:22,11/27/2020 08:59:21,-15.31,-15.3,-15.31,-15.31,11/27/2020 08:54:47,11/27/2020 08:54:46,11/27/2020 08:54:46,11/27/2020 08:54:46,-16.73,-16.73,11/27/2020 08:45:13,11/27/2020 08:45:12,-13.63,-13.63,-13.63,-13.63,-14.9,-14.9,0.627,0.626,0.626,0.625,0.565,0.564,0
27NOV2020:09:15:00,15min,Peter Sinks,UCC,270,-12.9,-10.2,-14.2,-9.76,-9.51,-7.50,-7.70,11/27/2020 09:10:18,11/27/2020 09:10:16,11/27/2020 09:01:26,11/27/2020 09:01:30,-9.95,-9.98,11/27/2020 09:10:20,11/27/2020 09:10:20,-14.68,-15.08,-12.93,-12.94,11/27/2020 09:02:26,11/27/2020 09:02:03,11/27/2020 09:08:30,11/27/2020 09:08:28,-14.86,-14.88,11/27/2020 09:02:30,11/27/2020 09:02:30,-12.79,-13.04,-11.18,-11.18,-12.84,-12.87,1.0940,1.2020,1.1180,1.1010,1.1370,1.1360,237,255,27NOV2020:09:14:59,1.5,11/27/2020 09:02:40,0.6,199,60.9300,5790,11/27/2020 09:00:01,5760,11/27/2020 09:00:02,5772,14.9,-10.1,-10.11,-10.1,-10.09,11/27/2020 09:10:26,11/27/2020 09:10:25,11/27/2020 09:10:25,11/27/2020 09:10:25,-10.2,-10.2,11/27/2020 09:10:39,11/27/2020 09:10:38,-13.57,-13.57,-13.57,-13.57,11/27/2020 09:02:49,11/27/2020 09:02:49,11/27/2020 09:02:48,11/27/2020 09:02:48,-14.78,-14.78,11/27/2020 09:02:45,11/27/2020 09:02:44,-12.06,-12.06,-12.06,-12.06,-12.87,-12.87,0.84,0.839,0.839,0.84,1.137,1.137,0
27NOV2020:09:30:00,15min,Peter Sinks,UCC,270,-11.7,-9.8,-13.0,-10.75,-11.00,-5.55,-5.53,11/27/2020 09:27:35,11/27/2020 09:21:48,11/27/2020 09:25:33,11/27/2020 09:25:33,-10.78,-10.80,11/27/2020 09:21:52,11/27/2020 09:21:52,-13.32,-13.66,-11.51,-11.81,11/27/2020 09:15:06,11/27/2020 09:15:01,11/27/2020 09:15:28,11/27/2020 09:15:30,-13.44,-13.47,11/27/2020 09:15:01,11/27/2020 09:15:01,-11.61,-11.92,-8.88,-8.92,-11.70,-11.73,0.7790,0.7880,1.3550,1.4800,0.7960,0.7960,277,297,27NOV2020:09:29:44,1.1,11/27/2020 09:24:33,0.1,73,26.1200,5790,11/27/2020 09:15:01,5760,11/27/2020 09:15:02,5777,14.9,-8.73,-8.73,-8.73,-8.73,11/27/2020 09:25:37,11/27/2020 09:25:37,11/27/2020 09:25:37,11/27/2020 09:25:36,-10.81,-10.81,11/27/2020 09:22:21,11/27/2020 09:22:21,-12.52,-12.52,-12.52,-12.52,11/27/2020 09:15:40,11/27/2020 09:15:41,11/27/2020 09:15:40,11/27/2020 09:15:39,-13.45,-13.45,11/27/2020 09:15:21,11/27/2020 09:15:21,-10.36,-10.36,-10.36,-10.36,-11.75,-11.75,0.996,0.995,0.995,0.996,0.817,0.816,0
27NOV2020:09:45:00,15min,Peter Sinks,UCC,270,-10.2,-7.8,-10.3,-8.80,-8.57,-3.56,-3.20,11/27/2020 09:32:39,11/27/2020 09:32:38,11/27/2020 09:32:53,11/27/2020 09:32:53,-9.02,-9.05,11/27/2020 09:44:20,11/27/2020 09:44:20,-10.84,-11.17,-8.69,-8.61,11/27/2020 09:30:01,11/27/2020 09:30:01,11/27/2020 09:41:53,11/27/2020 09:41:52,-11.12,-11.14,11/27/2020 09:30:05,11/27/2020 09:30:05,-10.11,-10.44,-6.54,-6.39,-10.17,-10.20,0.4220,0.4640,1.0830,1.1950,0.4190,0.4190,315,333,27NOV2020:09:44:53,1.3,11/27/2020 09:41:40,0.1,275,3.1230,5790,11/27/2020 09:30:01,5760,11/27/2020 09:30:02,5778,14.9,-6.362,-6.378,-6.367,-6.352,11/27/2020 09:32:55,11/27/2020 09:32:55,11/27/2020 09:32:55,11/27/2020 09:32:54,-9.14,-9.14,11/27/2020 09:44:46,11/27/2020 09:44:46,-9.44,-9.44,-9.44,-9.44,11/27/2020 09:41:57,11/27/2020 09:41:57,11/27/2020 09:41:57,11/27/2020 09:41:56,-11.14,-11.13,11/27/2020 09:30:01,11/27/2020 09:30:01,-8.38,-8.38,-8.38,-8.38,-10.22,-10.21,0.692,0.691,0.692,0.693,0.405,0.405,0
27NOV2020:10:00:00,15min,Peter Sinks,UCC,270,-8.6,-6.9,-9.1,-7.25,-6.96,-3.62,-3.52,11/27/2020 09:48:18,11/27/2020 09:48:19,11/27/2020 09:51:02,11/27/2020 09:51:01,-7.32,-7.35,11/27/2020 09:47:33,11/27/2020 09:47:33,-9.38,-9.74,-8.20,-8.36,11/27/2020 09:45:11,11/27/2020 09:45:11,11/27/2020 09:46:01,11/27/2020 09:46:18,-9.54,-9.57,11/27/2020 09:45:18,11/27/2020 09:45:18,-8.48,-8.77,-5.89,-5.98,-8.48,-8.51,0.4070,0.4630,1.1060,1.1320,0.4080,0.4080,345,361,27NOV2020:10:00:00,1.1,11/27/2020 09:45:45,0.0,69,0.0370,5820,11/27/2020 09:59:36,5760,11/27/2020 09:45:01,5782,14.9,-6.204,-6.206,-6.204,-6.203,11/27/2020 09:51:08,11/27/2020 09:51:08,11/27/2020 09:51:08,11/27/2020 09:51:07,-7.542,-7.542,11/27/2020 09:47:50,11/27/2020 09:47:50,-8.74,-8.74,-8.74,-8.74,11/27/2020 09:46:23,11/27/2020 09:46:23,11/27/2020 09:46:23,11/27/2020 09:46:23,-9.36,-9.36,11/27/2020 09:45:28,11/27/2020 09:45:27,-7.282,-7.282,-7.282,-7.282,-8.51,-8.51,0.557,0.555,0.556,0.558,0.394,0.394,0
27NOV2020:10:15:00,15min,Peter Sinks,UCC,270,-7.0,-4.7,-7.6,-5.69,-5.43,-0.44,-0.25,11/27/2020 10:03:50,11/27/2020 10:03:50,11/27/2020 10:09:03,11/27/2020 10:09:03,-5.72,-5.75,11/27/2020 10:03:54,11/27/2020 10:03:54,-8.07,-8.52,-6.45,-6.59,11/27/2020 10:01:50,11/27/2020 10:01:33,11/27/2020 10:03:15,11/27/2020 10:03:03,-8.10,-8.13,11/27/2020 10:02:34,11/27/2020 10:02:34,-6.87,-7.21,-4.55,-4.41,-6.89,-6.92,0.6430,0.7020,1.3050,1.3840,0.6430,0.6420,373,388,27NOV2020:10:14:02,2.0,11/27/2020 10:09:51,0.4,258,22.3200,5820,11/27/2020 10:07:24,5760,11/27/2020 10:00:04,5788,14.9,-3.434,-3.446,-3.437,-3.429,11/27/2020 10:09:06,11/27/2020 10:09:05,11/27/2020 10:09:05,11/27/2020 10:09:05,-5.996,-5.996,11/27/2020 10:15:00,11/27/2020 10:14:59,-7.109,-7.102,-7.107,-7.112,11/27/2020 10:03:03,11/27/2020 10:03:03,11/27/2020 10:03:03,11/27/2020 10:03:03,-8.03,-8.03,11/27/2020 10:02:01,11/27/2020 10:02:00,-5.779,-5.779,-5.778,-5.778,-6.934,-6.933,0.817,0.816,0.816,0.817,0.624,0.624,0
27NOV2020:10:30:00,15min,Peter Sinks,UCC,270,-5.1,-3.0,-5.6,-3.69,-3.56,1.55,1.73,11/27/2020 10:24:04,11/27/2020 10:24:05,11/27/2020 10:27:31,11/27/2020 10:27:32,-3.72,-3.76,11/27/2020 10:24:07,11/27/2020 10:24:07,-5.96,-6.32,-4.84,-4.90,11/27/2020 10:15:01,11/27/2020 10:16:45,11/27/2020 10:17:27,11/27/2020 10:17:27,-6.06,-6.09,11/27/2020 10:15:01,11/27/2020 10:15:01,-5.06,-5.39,-2.46,-2.41,-5.05,-5.08,0.4980,0.6460,1.5850,1.7170,0.4560,0.4560,397,411,27NOV2020:10:29:56,1.3,11/27/2020 10:20:54,0.2,205,48.2400,5820,11/27/2020 10:15:01,5760,11/27/2020 10:15:02,5796,14.9,-1.961,-1.96,-1.963,-1.962,11/27/2020 10:27:38,11/27/2020 10:27:38,11/27/2020 10:27:38,11/27/2020 10:27:37,-4.089,-4.087,11/27/2020 10:24:21,11/27/2020 10:24:21,-5.146,-5.147,-5.146,-5.145,11/27/2020 10:16:57,11/27/2020 10:16:57,11/27/2020 10:16:57,11/27/2020 10:16:56,-5.996,-5.996,11/27/2020 10:15:01,11/27/2020 10:15:01,-3.851,-3.851,-3.85,-3.849,-5.094,-5.093,0.893,0.893,0.893,0.893,0.415,0.415,0
27NOV2020:10:45:00,15min,Peter Sinks,UCC,270,-3.6,0.0,-4.4,-0.76,-0.36,3.83,3.99,11/27/2020 10:44:20,11/27/2020 10:44:19,11/27/2020 10:43:23,11/27/2020 10:44:09,-1.00,-1.03,11/27/2020 10:44:28,11/27/2020 10:44:28,-4.95,-5.42,-3.30,-3.26,11/27/2020 10:30:29,11/27/2020 10:30:28,11/27/2020 10:37:25,11/27/2020 10:37:23,-4.93,-4.96,11/27/2020 10:30:30,11/27/2020 10:30:30,-3.55,-3.90,-0.08,0.06,-3.53,-3.57,0.8990,0.9980,1.9000,1.8770,0.9050,0.9040,424,438,27NOV2020:10:44:37,1.8,11/27/2020 10:37:06,0.2,259,18.3300,5820,11/27/2020 10:30:04,5790,11/27/2020 10:30:01,5806,14.8,1.467,1.473,1.468,1.459,11/27/2020 10:44:29,11/27/2020 10:44:29,11/27/2020 10:44:29,11/27/2020 10:44:28,-1.373,-1.371,11/27/2020 10:44:46,11/27/2020 10:44:46,-3.931,-3.93,-3.931,-3.931,11/27/2020 10:37:36,11/27/2020 10:37:35,11/27/2020 10:37:35,11/27/2020 10:37:35,-4.806,-4.806,11/27/2020 10:30:47,11/27/2020 10:30:46,-1.89,-1.889,-1.889,-1.888,-3.589,-3.588,1.309,1.309,1.31,1.311,0.864,0.865,0
27NOV2020:11:00:00,15min,Peter Sinks,UCC,270,-1.6,0.8,-2.3,0.52,0.67,3.96,4.26,11/27/2020 10:58:41,11/27/2020 10:58:34,11/27/2020 10:48:20,11/27/2020 10:49:07,0.52,0.48,11/27/2020 10:58:43,11/27/2020 10:58:43,-2.93,-3.43,-1.06,-1.07,11/27/2020 10:46:52,11/27/2020 10:46:48,11/27/2020 10:52:47,11/27/2020 10:52:50,-2.87,-2.90,11/27/2020 10:47:05,11/27/2020 10:47:05,-1.54,-1.90,1.35,1.33,-1.49,-1.52,0.8430,0.9750,1.4100,1.4370,0.8570,0.8560,451,465,27NOV2020:10:59:58,2.6,11/27/2020 10:59:07,0.5,200,39.1300,5820,11/27/2020 10:45:02,5760,11/27/2020 10:48:25,5778,14.8,1.241,1.22,1.233,1.252,11/27/2020 10:57:09,11/27/2020 10:57:09,11/27/2020 10:57:08,11/27/2020 10:57:08,0.317,0.318,11/27/2020 10:58:54,11/27/2020 10:58:54,-1.68,-1.68,-1.68,-1.68,11/27/2020 10:52:25,11/27/2020 10:52:25,11/27/2020 10:52:25,11/27/2020 10:52:25,-2.821,-2.822,11/27/2020 10:47:09,11/27/2020 10:47:08,-0.194,-0.194,-0.194,-0.194,-1.522,-1.521,0.811,0.81,0.811,0.812,0.834,0.834,0
27NOV2020:11:15:00,15min,Peter Sinks,UCC,270,-0.0,2.1,-1.1,1.62,1.78,4.72,4.90,11/27/2020 11:13:48,11/27/2020 11:12:48,11/27/2020 11:08:36,11/27/2020 11:08:36,1.65,1.62,11/27/2020 11:13:50,11/27/2020 11:13:50,-1.15,-1.76,-0.77,-0.77,11/27/2020 11:03:11,11/27/2020 11:02:58,11/27/2020 11:00:55,11/27/2020 11:00:55,-1.14,-1.17,11/27/2020 11:02:57,11/27/2020 11:02:57,0.09,-0.30,1.95,2.05,0.10,0.07,0.8100,0.9170,1.1700,1.1930,0.8350,0.8340,471,479,27NOV2020:11:11:48,3.9,11/27/2020 11:00:40,0.9,310,67.0600,5790,11/27/2020 11:00:05,5730,11/27/2020 11:08:02,5759,14.7,2.578,2.578,2.578,2.578,11/27/2020 11:13:56,11/27/2020 11:13:56,11/27/2020 11:13:56,11/27/2020 11:13:55,1.546,1.547,11/27/2020 11:14:08,11/27/2020 11:14:08,-1.034,-1.035,-1.034,-1.033,11/27/2020 11:01:06,11/27/2020 11:01:06,11/27/2020 11:01:06,11/27/2020 11:01:05,-1.07,-1.07,11/27/2020 11:03:18,11/27/2020 11:03:18,0.933,0.933,0.934,0.934,0.048,0.05,0.86,0.86,0.86,0.861,0.814,0.814,0
27NOV2020:11:30:00,15min,Peter Sinks,UCC,270,2.9,5.4,1.6,5.45,5.44,6.66,6.61,11/27/2020 11:29:47,11/27/2020 11:29:45,11/27/2020 11:26:18,11/27/2020 11:26:17,5.41,5.38,11/27/2020 11:29:54,11/27/2020 11:29:54,1.33,1.00,2.56,2.53,11/27/2020 11:15:01,11/27/2020 11:15:01,11/27/2020 11:15:02,11/27/2020 11:15:02,1.35,1.31,11/27/2020 11:15:01,11/27/2020 11:15:01,2.91,2.63,4.23,4.20,3.01,2.97,0.9640,1.0520,1.0650,1.0490,0.9540,0.9530,453,471,27NOV2020:11:15:17,3.7,11/27/2020 11:27:56,0.8,203,64.2800,5760,11/27/2020 11:15:02,5730,11/27/2020 11:15:01,5746,14.7,5.73,5.73,5.729,5.726,11/27/2020 11:29:56,11/27/2020 11:29:56,11/27/2020 11:29:56,11/27/2020 11:29:56,5.04,5.053,11/27/2020 11:30:00,11/27/2020 11:30:00,1.89,1.893,1.891,1.888,11/27/2020 11:15:07,11/27/2020 11:15:07,11/27/2020 11:15:06,11/27/2020 11:15:06,1.339,1.339,11/27/2020 11:15:01,11/27/2020 11:15:01,3.462,3.463,3.464,3.465,2.925,2.927,0.964,0.965,0.965,0.965,0.915,0.915,0
27NOV2020:11:45:00,15min,Peter Sinks,UCC,270,8.1,13.4,5.3,15.83,18.09,15.77,15.91,11/27/2020 11:41:27,11/27/2020 11:41:25,11/27/2020 11:41:25,11/27/2020 11:41:25,13.54,13.50,11/27/2020 11:41:30,11/27/2020 11:41:30,5.26,4.88,5.82,5.82,11/27/2020 11:30:09,11/27/2020 11:31:58,11/27/2020 11:32:21,11/27/2020 11:30:07,5.34,5.30,11/27/2020 11:30:01,11/27/2020 11:30:01,8.05,7.87,9.53,9.48,8.20,8.16,2.0520,2.2340,2.3540,2.3300,1.9240,1.9230,444,469,27NOV2020:11:43:46,3.7,11/27/2020 11:32:18,0.6,36,71.9200,5760,11/27/2020 11:30:01,5700,11/27/2020 11:32:08,5733,14.7,14.7,14.68,14.68,14.68,11/27/2020 11:41:34,11/27/2020 11:41:34,11/27/2020 11:41:33,11/27/2020 11:41:33,12.16,12.17,11/27/2020 11:41:52,11/27/2020 11:41:51,5.55,5.549,5.55,5.552,11/27/2020 11:30:13,11/27/2020 11:30:13,11/27/2020 11:30:13,11/27/2020 11:30:12,5.063,5.073,11/27/2020 11:30:01,11/27/2020 11:30:01,8.68,8.68,8.68,8.69,8.1,8.1,2.12,2.118,2.119,2.12,1.868,1.867,0
27NOV2020:12:00:00,15min,Peter Sinks,UCC,270,17.0,24.3,10.7,23.60,23.71,24.72,24.72,11/27/2020 11:58:08,11/27/2020 11:58:07,11/27/2020 11:58:14,11/27/2020 11:58:14,24.68,24.63,11/27/2020 11:59:45,11/27/2020 11:59:45,9.83,9.34,12.11,11.99,11/27/2020 11:45:12,11/27/2020 11:45:11,11/27/2020 11:45:12,11/27/2020 11:45:12,10.26,10.21,11/27/2020 11:45:13,11/27/2020 11:45:13,16.83,16.79,18.88,18.84,17.13,17.08,4.0740,4.2510,3.5600,3.6250,4.1930,4.1910,439,474,27NOV2020:11:54:08,2.6,11/27/2020 11:45:46,0.5,234,43.3900,5730,11/27/2020 11:45:01,5490,11/27/2020 11:58:27,5656,14.6,24.01,24,24.01,24.02,11/27/2020 11:58:16,11/27/2020 11:58:16,11/27/2020 11:58:16,11/27/2020 11:58:16,24.53,24.53,11/27/2020 11:59:59,11/27/2020 11:59:58,11.14,11.15,11.14,11.14,11/27/2020 11:45:21,11/27/2020 11:45:20,11/27/2020 11:45:20,11/27/2020 11:45:20,10.26,10.27,11/27/2020 11:45:01,11/27/2020 11:45:01,17.73,17.74,17.74,17.74,16.87,16.87,3.799,3.798,3.798,3.798,4.102,4.103,0
27NOV2020:12:15:00,15min,Peter Sinks,UCC,270,28.0,29.3,23.3,30.82,30.82,26.55,26.56,11/27/2020 12:12:32,11/27/2020 12:12:32,11/27/2020 12:02:52,11/27/2020 12:02:52,30.86,30.81,11/27/2020 12:11:55,11/27/2020 12:11:55,21.41,21.18,24.00,23.99,11/27/2020 12:00:48,11/27/2020 12:00:05,11/27/2020 12:00:04,11/27/2020 12:00:04,23.18,23.13,11/27/2020 12:00:53,11/27/2020 12:00:53,27.47,27.82,25.13,25.11,28.32,28.27,2.4500,2.2200,0.5140,0.5080,2.0280,2.0270,470,488,27NOV2020:12:06:01,4.4,11/27/2020 12:06:36,1.4,162,38.2100,5550,11/27/2020 12:00:12,5310,11/27/2020 12:13:22,5377,14.5,28.13,28.13,28.14,28.14,11/27/2020 12:12:38,11/27/2020 12:12:38,11/27/2020 12:12:38,11/27/2020 12:12:38,30.42,30.42,11/27/2020 12:12:12,11/27/2020 12:12:11,23.23,23.23,23.23,23.24,11/27/2020 12:00:12,11/27/2020 12:00:12,11/27/2020 12:00:12,11/27/2020 12:00:11,23.46,23.46,11/27/2020 12:01:15,11/27/2020 12:01:15,26.35,26.36,26.36,26.36,28.2,28.21,1.244,1.242,1.242,1.242,2.054,2.052,0
27NOV2020:12:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,27.3,31.24,31.25,26.99,27.37,11/27/2020 12:25:02,11/27/2020 12:25:02,11/27/2020 12:27:20,11/27/2020 12:30:00,31.39,31.34,11/27/2020 12:25:03,11/27/2020 12:25:03,25.88,25.87,24.85,24.82,11/27/2020 12:20:33,11/27/2020 12:20:33,11/27/2020 12:15:43,11/27/2020 12:15:43,27.74,27.69,11/27/2020 12:20:36,11/27/2020 12:20:36,29.28,29.29,25.86,25.91,29.74,29.69,0.8210,0.7980,0.5750,0.6230,0.6720,0.6720,495,499,27NOV2020:12:20:38,7.2,11/27/2020 12:24:02,3.1,165,37.7900,5370,11/27/2020 12:15:04,5280,11/27/2020 12:29:05,5330,14.5,28.71,28.71,28.72,28.72,11/27/2020 12:27:24,11/27/2020 12:27:24,11/27/2020 12:27:24,11/27/2020 12:27:24,31.18,31.18,11/27/2020 12:25:21,11/27/2020 12:25:20,26.45,26.44,26.44,26.45,11/27/2020 12:20:40,11/27/2020 12:20:39,11/27/2020 12:20:39,11/27/2020 12:20:39,28.1,28.1,11/27/2020 12:30:00,11/27/2020 12:29:59,27.58,27.58,27.58,27.58,29.75,29.75,0.434,0.434,0.434,0.435,0.588,0.589,0
27NOV2020:12:45:00,15min,Peter Sinks,UCC,270,28.9,30.0,27.7,29.94,30.05,30.46,30.43,11/27/2020 12:43:52,11/27/2020 12:43:52,11/27/2020 12:44:40,11/27/2020 12:44:40,30.15,30.10,11/27/2020 12:41:18,11/27/2020 12:41:18,26.68,26.73,26.99,27.42,11/27/2020 12:35:55,11/27/2020 12:35:55,11/27/2020 12:30:01,11/27/2020 12:30:01,27.69,27.64,11/27/2020 12:36:02,11/27/2020 12:36:02,28.62,28.72,29.02,29.11,29.13,29.08,0.6470,0.6430,0.7680,0.6640,0.5390,0.5390,488,493,27NOV2020:12:30:59,7.7,11/27/2020 12:38:23,5.2,169,15.4400,5340,11/27/2020 12:30:10,5280,11/27/2020 12:33:44,5309,14.4,30.07,30.07,30.07,30.08,11/27/2020 12:44:06,11/27/2020 12:44:06,11/27/2020 12:44:06,11/27/2020 12:44:06,29.93,29.93,11/27/2020 12:44:17,11/27/2020 12:44:16,27.35,27.35,27.36,27.36,11/27/2020 12:30:01,11/27/2020 12:30:01,11/27/2020 12:30:01,11/27/2020 12:30:01,27.96,27.96,11/27/2020 12:36:22,11/27/2020 12:36:22,28.84,28.84,28.85,28.85,29.08,29.08,0.614,0.613,0.613,0.613,0.499,0.499,0
27NOV2020:13:00:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.9,31.26,31.37,31.26,31.32,11/27/2020 12:53:33,11/27/2020 12:53:33,11/27/2020 12:53:34,11/27/2020 12:53:34,31.04,30.99,11/27/2020 12:53:34,11/27/2020 12:53:34,27.62,27.73,29.30,29.25,11/27/2020 12:58:37,11/27/2020 12:58:36,11/27/2020 12:58:38,11/27/2020 12:57:01,28.65,28.59,11/27/2020 12:58:37,11/27/2020 12:58:37,29.38,29.48,30.22,30.21,29.88,29.83,0.5190,0.5210,0.3360,0.3480,0.3880,0.3880,480,485,27NOV2020:12:45:47,6.6,11/27/2020 12:46:29,4.1,179,18.2500,5340,11/27/2020 12:51:37,5280,11/27/2020 12:45:02,5296,14.4,30.78,30.78,30.78,30.79,11/27/2020 12:53:42,11/27/2020 12:53:42,11/27/2020 12:53:42,11/27/2020 12:53:42,30.58,30.58,11/27/2020 12:51:39,11/27/2020 12:51:38,28.82,28.82,28.82,28.81,11/27/2020 12:58:46,11/27/2020 12:58:45,11/27/2020 12:58:45,11/27/2020 12:58:45,29.05,29.05,11/27/2020 12:58:48,11/27/2020 12:58:47,29.81,29.81,29.81,29.81,29.84,29.84,0.357,0.356,0.358,0.359,0.321,0.321,0
27NOV2020:13:15:00,15min,Peter Sinks,UCC,270,29.8,30.9,29.0,31.27,31.34,31.08,31.11,11/27/2020 13:13:07,11/27/2020 13:13:07,11/27/2020 13:13:09,11/27/2020 13:13:09,31.19,31.14,11/27/2020 13:07:41,11/27/2020 13:07:41,27.81,27.86,29.17,29.13,11/27/2020 13:01:52,11/27/2020 13:01:51,11/27/2020 13:14:13,11/27/2020 13:06:47,29.17,29.12,11/27/2020 13:14:11,11/27/2020 13:14:11,29.45,29.59,30.10,30.10,30.01,29.96,0.5540,0.5420,0.3870,0.4010,0.3820,0.3820,470,476,27NOV2020:13:00:56,7.5,11/27/2020 13:12:14,5.1,163,14.1500,5310,11/27/2020 13:00:01,5280,11/27/2020 13:00:02,5290,14.4,30.93,30.93,30.93,30.94,11/27/2020 13:07:43,11/27/2020 13:07:43,11/27/2020 13:07:42,11/27/2020 13:07:42,30.92,30.93,11/27/2020 13:07:56,11/27/2020 13:07:56,28.84,28.84,28.84,28.84,11/27/2020 13:13:50,11/27/2020 13:13:50,11/27/2020 13:13:50,11/27/2020 13:13:49,29.24,29.24,11/27/2020 13:14:06,11/27/2020 13:14:05,29.81,29.81,29.81,29.81,29.99,29.99,0.404,0.402,0.404,0.405,0.309,0.309,0
27NOV2020:13:30:00,15min,Peter Sinks,UCC,270,29.0,30.3,28.4,30.36,30.47,30.43,30.45,11/27/2020 13:27:55,11/27/2020 13:27:40,11/27/2020 13:15:04,11/27/2020 13:15:03,30.44,30.39,11/27/2020 13:15:01,11/27/2020 13:15:01,27.44,27.52,28.54,28.48,11/27/2020 13:26:12,11/27/2020 13:26:12,11/27/2020 13:21:59,11/27/2020 13:21:59,28.34,28.29,11/27/2020 13:21:58,11/27/2020 13:21:58,28.74,28.90,29.38,29.37,29.30,29.25,0.5320,0.5240,0.3940,0.4040,0.4270,0.4270,456,464,27NOV2020:13:15:05,7.7,11/27/2020 13:19:27,5.3,148,11.4000,5310,11/27/2020 13:15:03,5250,11/27/2020 13:19:34,5284,14.4,30.18,30.18,30.18,30.18,11/27/2020 13:15:08,11/27/2020 13:15:07,11/27/2020 13:15:07,11/27/2020 13:15:07,30.33,30.33,11/27/2020 13:15:09,11/27/2020 13:15:08,28.31,28.31,28.31,28.3,11/27/2020 13:22:03,11/27/2020 13:22:03,11/27/2020 13:22:03,11/27/2020 13:22:02,28.57,28.57,11/27/2020 13:24:43,11/27/2020 13:24:43,29.11,29.11,29.11,29.11,29.3,29.3,0.415,0.414,0.414,0.415,0.402,0.402,0
27NOV2020:13:45:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.3,29.99,30.12,30.41,30.44,11/27/2020 13:30:31,11/27/2020 13:30:30,11/27/2020 13:35:52,11/27/2020 13:37:46,30.29,30.24,11/27/2020 13:37:33,11/27/2020 13:37:33,26.08,26.25,28.26,28.14,11/27/2020 13:40:51,11/27/2020 13:40:51,11/27/2020 13:40:53,11/27/2020 13:41:04,27.07,27.02,11/27/2020 13:41:04,11/27/2020 13:41:04,28.72,28.84,29.58,29.57,29.21,29.16,0.8200,0.8240,0.5300,0.5580,0.7300,0.7300,438,448,27NOV2020:13:30:03,6.8,11/27/2020 13:30:28,4.0,155,12.4900,5310,11/27/2020 13:30:12,5250,11/27/2020 13:32:04,5281,14.4,30.05,30.05,30.05,30.05,11/27/2020 13:37:44,11/27/2020 13:37:43,11/27/2020 13:37:43,11/27/2020 13:37:43,30.06,30.06,11/27/2020 13:37:54,11/27/2020 13:37:53,27.37,27.38,27.38,27.37,11/27/2020 13:41:02,11/27/2020 13:41:01,11/27/2020 13:41:01,11/27/2020 13:41:01,27.25,27.25,11/27/2020 13:41:19,11/27/2020 13:41:18,29.18,29.18,29.18,29.18,29.2,29.2,0.638,0.638,0.639,0.64,0.68,0.68,0
27NOV2020:14:00:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.1,29.40,29.48,29.69,29.74,11/27/2020 13:58:42,11/27/2020 13:58:42,11/27/2020 13:58:43,11/27/2020 13:58:43,29.54,29.49,11/27/2020 13:57:13,11/27/2020 13:57:13,26.18,26.27,27.53,27.45,11/27/2020 13:47:05,11/27/2020 13:47:05,11/27/2020 13:53:37,11/27/2020 13:53:37,26.85,26.80,11/27/2020 13:47:05,11/27/2020 13:47:05,27.93,28.08,28.65,28.64,28.47,28.42,0.7100,0.7000,0.4850,0.5020,0.5920,0.5920,419,429,27NOV2020:13:45:04,7.2,11/27/2020 13:49:18,4.8,156,8.2200,5310,11/27/2020 13:45:24,5250,11/27/2020 13:45:02,5281,14.4,29.42,29.41,29.42,29.42,11/27/2020 13:58:52,11/27/2020 13:58:51,11/27/2020 13:58:51,11/27/2020 13:58:51,29.34,29.35,11/27/2020 13:59:03,11/27/2020 13:59:03,27.16,27.16,27.16,27.16,11/27/2020 13:47:07,11/27/2020 13:47:07,11/27/2020 13:47:07,11/27/2020 13:47:07,27.08,27.07,11/27/2020 13:47:13,11/27/2020 13:47:12,28.33,28.33,28.33,28.33,28.44,28.44,0.543,0.542,0.543,0.544,0.541,0.541,0
27NOV2020:14:15:00,15min,Peter Sinks,UCC,270,27.0,29.8,24.3,29.98,30.09,30.89,30.82,11/27/2020 14:03:55,11/27/2020 14:03:55,11/27/2020 14:08:45,11/27/2020 14:08:45,29.99,29.94,11/27/2020 14:04:36,11/27/2020 14:04:36,23.00,23.12,25.92,25.83,11/27/2020 14:07:07,11/27/2020 14:07:06,11/27/2020 14:07:05,11/27/2020 14:07:05,23.85,23.80,11/27/2020 14:07:08,11/27/2020 14:07:08,26.72,26.83,28.68,28.61,27.16,27.11,1.5070,1.4860,0.9350,0.9650,1.3830,1.3830,392,409,27NOV2020:14:00:27,5.3,11/27/2020 14:00:40,2.2,162,29.1500,5340,11/27/2020 14:07:58,5250,11/27/2020 14:00:01,5283,14.2,30.03,30.03,30.04,30.04,11/27/2020 14:04:42,11/27/2020 14:04:41,11/27/2020 14:04:41,11/27/2020 14:04:41,29.65,29.65,11/27/2020 14:04:48,11/27/2020 14:04:47,24.69,24.69,24.69,24.7,11/27/2020 14:07:13,11/27/2020 14:07:13,11/27/2020 14:07:13,11/27/2020 14:07:12,23.93,23.93,11/27/2020 14:07:36,11/27/2020 14:07:35,27.7,27.71,27.71,27.71,27.13,27.13,1.051,1.051,1.052,1.052,1.33,1.33,0
27NOV2020:14:30:00,15min,Peter Sinks,UCC,270,28.1,29.6,26.1,29.53,29.64,30.22,30.16,11/27/2020 14:22:21,11/27/2020 14:22:21,11/27/2020 14:28:56,11/27/2020 14:28:56,29.84,29.79,11/27/2020 14:22:23,11/27/2020 14:22:23,24.79,24.90,27.15,26.94,11/27/2020 14:25:34,11/27/2020 14:25:34,11/27/2020 14:25:34,11/27/2020 14:25:34,25.65,25.60,11/27/2020 14:25:33,11/27/2020 14:25:33,27.83,27.94,28.72,28.70,28.32,28.27,1.0960,1.0790,0.6170,0.6580,1.0160,1.0160,355,366,27NOV2020:14:15:01,7.2,11/27/2020 14:21:59,4.2,158,21.4800,5310,11/27/2020 14:15:02,5250,11/27/2020 14:20:36,5284,14.4,29.55,29.55,29.55,29.56,11/27/2020 14:22:30,11/27/2020 14:22:29,11/27/2020 14:22:29,11/27/2020 14:22:29,29.7,29.7,11/27/2020 14:22:47,11/27/2020 14:22:47,26.15,26.15,26.14,26.14,11/27/2020 14:25:37,11/27/2020 14:25:36,11/27/2020 14:25:36,11/27/2020 14:25:36,25.96,25.96,11/27/2020 14:25:47,11/27/2020 14:25:47,28.31,28.31,28.31,28.31,28.31,28.31,0.764,0.764,0.764,0.765,0.974,0.974,0
27NOV2020:14:45:00,15min,Peter Sinks,UCC,270,25.4,28.4,23.5,28.76,28.83,30.34,30.31,11/27/2020 14:34:31,11/27/2020 14:34:31,11/27/2020 14:31:38,11/27/2020 14:31:38,28.49,28.44,11/27/2020 14:34:35,11/27/2020 14:34:35,21.75,21.72,25.00,24.83,11/27/2020 14:38:17,11/27/2020 14:44:52,11/27/2020 14:38:23,11/27/2020 14:38:22,22.95,22.91,11/27/2020 14:45:00,11/27/2020 14:45:00,25.16,25.28,28.28,28.25,25.61,25.56,1.5820,1.5790,1.0310,1.0490,1.4080,1.4070,337,352,27NOV2020:14:30:02,2.8,11/27/2020 14:34:09,0.6,140,64.6700,5340,11/27/2020 14:39:08,5250,11/27/2020 14:30:08,5285,14.3,28.65,28.64,28.65,28.66,11/27/2020 14:34:41,11/27/2020 14:34:40,11/27/2020 14:34:40,11/27/2020 14:34:40,28.18,28.18,11/27/2020 14:34:59,11/27/2020 14:34:58,23.82,23.82,23.82,23.81,11/27/2020 14:38:27,11/27/2020 14:38:27,11/27/2020 14:38:27,11/27/2020 14:38:27,23.25,23.25,11/27/2020 14:42:53,11/27/2020 14:42:53,26.77,26.77,26.77,26.77,25.65,25.65,0.998,0.997,0.999,1.001,1.326,1.326,0
27NOV2020:15:00:00,15min,Peter Sinks,UCC,270,23.9,27.2,22.2,26.82,26.88,29.72,29.76,11/27/2020 14:49:28,11/27/2020 14:49:30,11/27/2020 14:45:50,11/27/2020 14:45:50,27.14,27.09,11/27/2020 14:49:29,11/27/2020 14:49:29,19.62,19.70,24.60,24.48,11/27/2020 14:57:37,11/27/2020 14:57:37,11/27/2020 14:53:20,11/27/2020 14:53:20,21.31,21.26,11/27/2020 14:58:03,11/27/2020 14:58:03,23.66,23.74,27.06,27.10,24.04,23.99,1.6050,1.5830,0.9860,1.0430,1.4670,1.4670,307,322,27NOV2020:14:45:06,2.0,11/27/2020 14:46:13,0.6,326,73.4100,5310,11/27/2020 14:45:44,5250,11/27/2020 14:49:50,5286,14.4,27.49,27.49,27.49,27.49,11/27/2020 14:49:39,11/27/2020 14:49:38,11/27/2020 14:49:38,11/27/2020 14:49:38,26.97,26.97,11/27/2020 14:49:45,11/27/2020 14:49:45,23.05,23.06,23.05,23.04,11/27/2020 14:57:48,11/27/2020 14:57:48,11/27/2020 14:57:48,11/27/2020 14:57:48,21.4,21.4,11/27/2020 14:58:12,11/27/2020 14:58:11,25.4,25.4,25.39,25.39,24.02,24.02,1.093,1.092,1.094,1.095,1.4,1.4,0
27NOV2020:15:15:00,15min,Peter Sinks,UCC,270,23.5,26.8,20.9,26.94,27.04,27.91,27.87,11/27/2020 15:05:57,11/27/2020 15:05:53,11/27/2020 15:09:56,11/27/2020 15:09:56,26.85,26.79,11/27/2020 15:05:59,11/27/2020 15:05:59,19.01,19.05,22.55,22.87,11/27/2020 15:12:33,11/27/2020 15:12:33,11/27/2020 15:12:12,11/27/2020 15:12:12,20.04,19.99,11/27/2020 15:12:33,11/27/2020 15:12:33,23.31,23.39,25.89,25.90,23.66,23.62,2.0080,1.9910,0.9750,0.8980,1.8960,1.8960,270,289,27NOV2020:15:00:01,3.3,11/27/2020 15:12:10,0.7,159,77.3400,5340,11/27/2020 15:14:58,5250,11/27/2020 15:02:42,5286,14.3,27.06,27.05,27.06,27.07,11/27/2020 15:06:06,11/27/2020 15:06:05,11/27/2020 15:06:05,11/27/2020 15:06:06,26.62,26.62,11/27/2020 15:06:19,11/27/2020 15:06:18,21.31,21.32,21.31,21.3,11/27/2020 15:12:20,11/27/2020 15:12:19,11/27/2020 15:12:19,11/27/2020 15:12:19,20.39,20.39,11/27/2020 15:12:45,11/27/2020 15:12:44,24.62,24.62,24.62,24.62,23.66,23.66,1.312,1.311,1.312,1.312,1.838,1.839,0
27NOV2020:15:30:00,15min,Peter Sinks,UCC,270,20.4,24.0,18.9,23.64,23.65,26.21,26.31,11/27/2020 15:22:20,11/27/2020 15:22:20,11/27/2020 15:15:08,11/27/2020 15:15:07,23.63,23.58,11/27/2020 15:22:29,11/27/2020 15:22:29,16.81,16.94,20.36,20.22,11/27/2020 15:24:20,11/27/2020 15:24:21,11/27/2020 15:17:14,11/27/2020 15:17:14,17.87,17.82,11/27/2020 15:24:20,11/27/2020 15:24:20,20.26,20.31,22.58,22.64,20.59,20.54,1.4760,1.4470,1.1450,1.1340,1.3410,1.3400,235,255,27NOV2020:15:15:01,3.3,11/27/2020 15:17:13,0.7,356,63.5500,5310,11/27/2020 15:15:01,5250,11/27/2020 15:15:09,5294,14.4,24.6,24.59,24.6,24.6,11/27/2020 15:15:12,11/27/2020 15:15:11,11/27/2020 15:15:11,11/27/2020 15:15:11,23.33,23.33,11/27/2020 15:22:44,11/27/2020 15:22:43,19.42,19.43,19.42,19.41,11/27/2020 15:24:27,11/27/2020 15:24:26,11/27/2020 15:24:26,11/27/2020 15:24:26,18.3,18.29,11/27/2020 15:24:40,11/27/2020 15:24:39,21.47,21.47,21.47,21.47,20.59,20.58,1.179,1.177,1.177,1.177,1.291,1.291,0
27NOV2020:15:45:00,15min,Peter Sinks,UCC,270,18.8,22.4,14.8,22.24,22.25,24.05,24.13,11/27/2020 15:33:10,11/27/2020 15:33:09,11/27/2020 15:31:06,11/27/2020 15:31:06,22.21,22.16,11/27/2020 15:33:13,11/27/2020 15:33:13,12.78,12.92,16.67,16.80,11/27/2020 15:37:35,11/27/2020 15:37:35,11/27/2020 15:37:28,11/27/2020 15:37:28,14.14,14.09,11/27/2020 15:37:37,11/27/2020 15:37:37,18.64,18.70,21.32,21.43,18.96,18.91,2.2090,2.1740,1.3740,1.3690,1.9850,1.9840,197,216,27NOV2020:15:30:11,2.6,11/27/2020 15:37:21,0.5,358,30.1000,5340,11/27/2020 15:34:45,5250,11/27/2020 15:37:40,5297,14.4,22.78,22.77,22.78,22.8,11/27/2020 15:33:24,11/27/2020 15:33:23,11/27/2020 15:33:23,11/27/2020 15:33:23,21.94,21.95,11/27/2020 15:33:27,11/27/2020 15:33:26,15.18,15.18,15.18,15.18,11/27/2020 15:37:38,11/27/2020 15:37:37,11/27/2020 15:37:37,11/27/2020 15:37:37,14.42,14.42,11/27/2020 15:37:57,11/27/2020 15:37:57,20.06,20.06,20.06,20.06,19.01,19.01,1.601,1.601,1.602,1.604,1.868,1.869,0
27NOV2020:16:00:00,15min,Peter Sinks,UCC,270,17.1,19.7,13.6,19.63,19.62,21.91,21.97,11/27/2020 15:48:16,11/27/2020 15:48:16,11/27/2020 15:47:45,11/27/2020 15:47:45,19.51,19.47,11/27/2020 15:48:15,11/27/2020 15:48:15,11.35,11.51,16.34,16.64,11/27/2020 15:58:23,11/27/2020 15:58:11,11/27/2020 15:58:10,11/27/2020 15:58:11,12.42,12.37,11/27/2020 15:58:25,11/27/2020 15:58:25,17.00,17.03,19.68,19.82,17.22,17.17,1.9200,1.8990,1.2720,1.2260,1.7230,1.7220,159,177,27NOV2020:15:45:02,2.4,11/27/2020 15:45:08,1.1,1,20.1800,5340,11/27/2020 15:52:18,5250,11/27/2020 15:45:02,5299,14.3,20.32,20.31,20.32,20.33,11/27/2020 15:47:06,11/27/2020 15:47:06,11/27/2020 15:47:06,11/27/2020 15:47:06,19.15,19.15,11/27/2020 15:48:29,11/27/2020 15:48:29,14.38,14.37,14.38,14.39,11/27/2020 15:58:24,11/27/2020 15:58:24,11/27/2020 15:58:24,11/27/2020 15:58:24,12.87,12.87,11/27/2020 15:58:41,11/27/2020 15:58:40,18.39,18.39,18.39,18.39,17.22,17.22,1.451,1.45,1.452,1.453,1.615,1.616,0
27NOV2020:16:15:00,15min,Peter Sinks,UCC,270,12.9,16.3,8.7,18.20,18.22,18.22,18.44,11/27/2020 16:04:35,11/27/2020 16:04:35,11/27/2020 16:00:01,11/27/2020 16:00:01,16.68,16.63,11/27/2020 16:04:15,11/27/2020 16:04:15,7.23,7.36,9.92,10.26,11/27/2020 16:07:52,11/27/2020 16:07:51,11/27/2020 16:07:52,11/27/2020 16:07:52,7.95,7.91,11/27/2020 16:07:52,11/27/2020 16:07:52,12.81,12.83,14.43,14.54,13.01,12.96,1.8960,1.8730,1.8230,1.7980,1.7310,1.7300,121,140,27NOV2020:16:00:01,2.0,11/27/2020 16:06:39,0.5,337,37.0300,5370,11/27/2020 16:14:53,5280,11/27/2020 16:00:01,5308,14.4,16.46,16.46,16.46,16.47,11/27/2020 16:04:18,11/27/2020 16:04:18,11/27/2020 16:04:18,11/27/2020 16:04:18,16.09,16.09,11/27/2020 16:04:20,11/27/2020 16:04:20,8.97,8.97,8.97,8.96,11/27/2020 16:07:45,11/27/2020 16:07:45,11/27/2020 16:07:45,11/27/2020 16:07:45,8.35,8.35,11/27/2020 16:08:05,11/27/2020 16:08:05,13.69,13.69,13.69,13.69,13.03,13.03,1.717,1.716,1.716,1.717,1.671,1.671,0
27NOV2020:16:30:00,15min,Peter Sinks,UCC,270,12.7,15.3,8.4,16.56,16.50,15.09,15.18,11/27/2020 16:25:41,11/27/2020 16:25:41,11/27/2020 16:16:15,11/27/2020 16:16:15,15.96,15.92,11/27/2020 16:25:41,11/27/2020 16:25:41,6.64,6.58,9.27,9.49,11/27/2020 16:29:20,11/27/2020 16:29:20,11/27/2020 16:29:37,11/27/2020 16:29:36,8.00,7.96,11/27/2020 16:29:36,11/27/2020 16:29:36,12.62,12.59,13.37,13.42,12.76,12.71,2.2730,2.2380,1.3430,1.3090,1.9290,1.9280,29,101,27NOV2020:16:15:03,3.7,11/27/2020 16:22:28,1.3,347,12.9600,5340,11/27/2020 16:15:10,4980,11/27/2020 16:28:05,5141,13.5,15.26,15.26,15.27,15.27,11/27/2020 16:25:44,11/27/2020 16:25:43,11/27/2020 16:25:43,11/27/2020 16:25:43,15.33,15.33,11/27/2020 16:25:47,11/27/2020 16:25:46,8.58,8.59,8.58,8.57,11/27/2020 16:29:34,11/27/2020 16:29:34,11/27/2020 16:29:34,11/27/2020 16:29:33,8.26,8.26,11/27/2020 16:29:52,11/27/2020 16:29:51,13.03,13.03,13.03,13.03,12.8,12.79,1.624,1.623,1.627,1.631,1.712,1.715,0
27NOV2020:16:45:00,15min,Peter Sinks,UCC,270,8.8,11.1,6.3,11.89,11.74,10.87,10.96,11/27/2020 16:43:12,11/27/2020 16:43:12,11/27/2020 16:31:49,11/27/2020 16:31:51,11.64,11.59,11/27/2020 16:43:10,11/27/2020 16:43:10,3.97,3.93,6.73,6.72,11/27/2020 16:36:34,11/27/2020 16:36:34,11/27/2020 16:36:21,11/27/2020 16:36:21,5.49,5.45,11/27/2020 16:36:36,11/27/2020 16:36:36,8.80,8.74,9.06,9.12,8.90,8.86,1.6970,1.6660,1.0000,1.0090,1.4580,1.4570,12,14,27NOV2020:16:30:01,2.6,11/27/2020 16:41:48,0.7,346,32.0400,5010,11/27/2020 16:30:01,2460,11/27/2020 16:43:02,4603,13.2,10.91,10.91,10.91,10.92,11/27/2020 16:39:23,11/27/2020 16:39:23,11/27/2020 16:39:22,11/27/2020 16:39:22,11.37,11.37,11/27/2020 16:43:21,11/27/2020 16:43:21,6.277,6.277,6.274,6.272,11/27/2020 16:36:41,11/27/2020 16:36:41,11/27/2020 16:36:41,11/27/2020 16:36:41,6.322,6.321,11/27/2020 16:36:48,11/27/2020 16:36:47,8.93,8.93,8.93,8.93,8.87,8.87,1.21,1.208,1.21,1.212,1.362,1.362,0
27NOV2020:17:00:00,15min,Peter Sinks,UCC,270,7.1,12.5,2.8,13.39,13.20,12.45,12.39,11/27/2020 16:48:03,11/27/2020 16:48:02,11/27/2020 16:48:13,11/27/2020 16:48:13,12.69,12.65,11/27/2020 16:48:12,11/27/2020 16:48:12,1.18,1.14,3.33,3.37,11/27/2020 16:58:09,11/27/2020 16:58:09,11/27/2020 16:58:13,11/27/2020 16:58:12,2.57,2.53,11/27/2020 16:58:11,11/27/2020 16:58:11,6.98,6.94,7.38,7.41,7.20,7.16,2.6490,2.5970,2.1090,2.0900,2.4100,2.4080,7,9,27NOV2020:16:45:01,3.1,11/27/2020 16:46:03,0.7,253,56.3400,2490,11/27/2020 16:45:01,2430,11/27/2020 16:57:56,2472,13.0,12.67,12.67,12.67,12.68,11/27/2020 16:48:16,11/27/2020 16:48:16,11/27/2020 16:48:15,11/27/2020 16:48:15,12.3,12.3,11/27/2020 16:48:28,11/27/2020 16:48:27,2.725,2.745,2.727,2.706,11/27/2020 16:58:20,11/27/2020 16:58:20,11/27/2020 16:58:19,11/27/2020 16:58:19,2.803,2.803,11/27/2020 16:58:36,11/27/2020 16:58:35,7.231,7.229,7.227,7.226,7.278,7.275,2.288,2.287,2.289,2.291,2.305,2.306,0
27NOV2020:17:15:00,15min,Peter Sinks,UCC,270,5.5,10.4,3.0,12.01,11.82,10.77,10.62,11/27/2020 17:05:29,11/27/2020 17:05:29,11/27/2020 17:05:29,11/27/2020 17:05:29,10.77,10.73,11/27/2020 17:05:30,11/27/2020 17:05:30,1.57,1.58,2.73,2.78,11/27/2020 17:06:06,11/27/2020 17:06:06,11/27/2020 17:13:23,11/27/2020 17:13:23,2.89,2.86,11/27/2020 17:13:22,11/27/2020 17:13:22,5.51,5.38,5.41,5.44,5.59,5.55,2.1050,2.1080,1.7090,1.6780,1.8400,1.8390,2,4,27NOV2020:17:00:01,3.3,11/27/2020 17:04:06,1.0,300,77.7700,2460,11/27/2020 17:00:01,2430,11/27/2020 17:00:02,2444,12.9,10.75,10.74,10.75,10.76,11/27/2020 17:05:36,11/27/2020 17:05:36,11/27/2020 17:05:36,11/27/2020 17:05:36,9.98,9.99,11/27/2020 17:05:49,11/27/2020 17:05:49,2.833,2.838,2.833,2.828,11/27/2020 17:13:29,11/27/2020 17:13:29,11/27/2020 17:13:28,11/27/2020 17:13:28,3.132,3.13,11/27/2020 17:13:47,11/27/2020 17:13:47,5.427,5.428,5.428,5.428,5.552,5.552,1.811,1.808,1.81,1.813,1.767,1.767,0
27NOV2020:17:30:00,15min,Peter Sinks,UCC,270,5.7,8.7,2.5,10.40,10.27,8.68,8.63,11/27/2020 17:25:36,11/27/2020 17:25:35,11/27/2020 17:25:37,11/27/2020 17:25:37,9.22,9.18,11/27/2020 17:25:36,11/27/2020 17:25:36,0.56,0.43,2.33,2.51,11/27/2020 17:23:41,11/27/2020 17:23:41,11/27/2020 17:27:31,11/27/2020 17:27:30,2.08,2.04,11/27/2020 17:27:30,11/27/2020 17:27:30,5.69,5.50,5.38,5.43,5.80,5.76,1.9620,1.9230,1.3730,1.3570,1.7270,1.7260,0,1,27NOV2020:17:15:01,3.1,11/27/2020 17:15:03,0.8,256,55.6000,2460,11/27/2020 17:15:19,2400,11/27/2020 17:15:33,2429,12.8,8.74,8.73,8.74,8.74,11/27/2020 17:25:44,11/27/2020 17:25:44,11/27/2020 17:25:44,11/27/2020 17:25:43,8.58,8.59,11/27/2020 17:25:59,11/27/2020 17:25:59,2.257,2.263,2.256,2.249,11/27/2020 17:27:37,11/27/2020 17:27:37,11/27/2020 17:27:37,11/27/2020 17:27:37,2.788,2.77,11/27/2020 17:30:00,11/27/2020 17:30:00,5.517,5.517,5.517,5.516,5.803,5.802,1.555,1.554,1.556,1.558,1.62,1.621,0
27NOV2020:17:45:00,15min,Peter Sinks,UCC,270,2.3,4.5,0.3,5.39,5.36,3.98,4.07,11/27/2020 17:38:54,11/27/2020 17:38:54,11/27/2020 17:31:36,11/27/2020 17:31:36,4.92,4.88,11/27/2020 17:31:30,11/27/2020 17:31:30,-1.16,-1.30,0.92,0.95,11/27/2020 17:33:13,11/27/2020 17:33:13,11/27/2020 17:33:16,11/27/2020 17:43:12,-0.14,-0.18,11/27/2020 17:33:16,11/27/2020 17:33:16,2.29,2.23,2.11,2.15,2.39,2.35,1.4050,1.3840,0.7840,0.7790,1.2480,1.2470,0,0,27NOV2020:17:30:02,2.2,11/27/2020 17:30:05,0.3,271,38.3100,2430,11/27/2020 17:30:01,2400,11/27/2020 17:30:02,2420,12.8,4.414,4.41,4.415,4.419,11/27/2020 17:31:37,11/27/2020 17:31:36,11/27/2020 17:31:36,11/27/2020 17:31:36,4.623,4.624,11/27/2020 17:31:45,11/27/2020 17:31:44,0.253,0.259,0.251,0.246,11/27/2020 17:33:24,11/27/2020 17:33:24,11/27/2020 17:33:24,11/27/2020 17:33:24,0.308,0.306,11/27/2020 17:33:37,11/27/2020 17:33:36,2.2,2.2,2.199,2.199,2.375,2.375,1.013,1.012,1.013,1.015,1.197,1.197,0
27NOV2020:18:00:00,15min,Peter Sinks,UCC,270,1.0,3.0,-0.9,3.64,3.55,2.31,2.50,11/27/2020 17:52:58,11/27/2020 17:52:56,11/27/2020 17:52:56,11/27/2020 17:52:57,3.46,3.42,11/27/2020 17:52:53,11/27/2020 17:52:53,-2.31,-2.68,-1.03,-1.01,11/27/2020 17:59:17,11/27/2020 17:59:16,11/27/2020 17:59:18,11/27/2020 17:59:18,-1.16,-1.19,11/27/2020 17:57:25,11/27/2020 17:57:25,0.98,0.91,0.59,0.65,1.05,1.02,1.1660,1.1670,0.7110,0.7260,0.9830,0.9830,-0,-0,27NOV2020:17:45:01,1.5,11/27/2020 17:51:58,0.2,197,37.6700,2430,11/27/2020 17:45:01,2400,11/27/2020 17:45:03,2416,12.8,2.901,2.895,2.901,2.907,11/27/2020 17:53:00,11/27/2020 17:52:59,11/27/2020 17:52:59,11/27/2020 17:52:59,3.133,3.133,11/27/2020 17:53:02,11/27/2020 17:53:01,-1.022,-1.016,-1.022,-1.026,11/27/2020 17:57:33,11/27/2020 17:57:33,11/27/2020 17:57:32,11/27/2020 17:57:32,-0.851,-0.852,11/27/2020 17:57:44,11/27/2020 17:57:43,0.791,0.791,0.79,0.79,1.062,1.061,0.876,0.874,0.876,0.877,0.933,0.933,0
27NOV2020:18:15:00,15min,Peter Sinks,UCC,270,-0.3,5.9,-3.3,7.18,7.26,4.63,4.55,11/27/2020 18:07:59,11/27/2020 18:07:59,11/27/2020 18:06:51,11/27/2020 18:06:51,6.59,6.55,11/27/2020 18:08:11,11/27/2020 18:08:11,-4.11,-4.28,-3.02,-3.14,11/27/2020 18:13:09,11/27/2020 18:13:09,11/27/2020 18:10:15,11/27/2020 18:10:15,-3.24,-3.28,11/27/2020 18:13:15,11/27/2020 18:13:15,-0.31,-0.36,-0.52,-0.50,-0.25,-0.29,2.5900,2.6120,1.9150,1.8920,2.3300,2.3280,-0,-0,27NOV2020:18:00:06,2.6,11/27/2020 18:05:20,0.8,245,73.0800,2430,11/27/2020 18:00:02,2400,11/27/2020 18:00:01,2413,12.8,5.697,5.693,5.697,5.699,11/27/2020 18:08:12,11/27/2020 18:08:12,11/27/2020 18:08:12,11/27/2020 18:08:12,6.118,6.121,11/27/2020 18:08:24,11/27/2020 18:08:23,-3.343,-3.334,-3.34,-3.345,11/27/2020 18:13:19,11/27/2020 18:13:19,11/27/2020 18:13:19,11/27/2020 18:13:18,-3.189,-3.189,11/27/2020 18:13:36,11/27/2020 18:13:35,-0.402,-0.402,-0.403,-0.403,-0.239,-0.24,2.18,2.178,2.18,2.182,2.257,2.257,0
27NOV2020:18:30:00,15min,Peter Sinks,UCC,270,-0.6,1.7,-2.5,2.10,2.14,1.31,1.43,11/27/2020 18:23:43,11/27/2020 18:23:42,11/27/2020 18:23:53,11/27/2020 18:23:52,2.00,1.96,11/27/2020 18:23:46,11/27/2020 18:23:46,-2.87,-3.01,-2.61,-2.52,11/27/2020 18:16:24,11/27/2020 18:16:24,11/27/2020 18:16:27,11/27/2020 18:16:26,-2.49,-2.53,11/27/2020 18:16:25,11/27/2020 18:16:25,-0.63,-0.66,-1.02,-0.94,-0.62,-0.66,1.0380,1.0730,0.8880,0.9110,0.9300,0.9290,-0,-0,27NOV2020:18:15:01,2.0,11/27/2020 18:22:53,0.3,223,39.1500,2430,11/27/2020 18:15:01,2400,11/27/2020 18:15:02,2412,12.8,1.656,1.654,1.656,1.657,11/27/2020 18:23:47,11/27/2020 18:23:47,11/27/2020 18:23:47,11/27/2020 18:23:47,1.733,1.735,11/27/2020 18:23:57,11/27/2020 18:23:57,-2.628,-2.623,-2.628,-2.631,11/27/2020 18:16:34,11/27/2020 18:16:34,11/27/2020 18:16:34,11/27/2020 18:16:34,-2.337,-2.339,11/27/2020 18:16:51,11/27/2020 18:16:50,-0.819,-0.819,-0.819,-0.819,-0.648,-0.647,0.929,0.928,0.928,0.929,0.904,0.904,0
27NOV2020:18:45:00,15min,Peter Sinks,UCC,270,-2.5,0.0,-4.0,0.39,0.42,-0.25,-0.09,11/27/2020 18:32:34,11/27/2020 18:32:32,11/27/2020 18:32:34,11/27/2020 18:32:35,0.23,0.19,11/27/2020 18:32:34,11/27/2020 18:32:34,-4.73,-5.04,-3.79,-3.84,11/27/2020 18:37:18,11/27/2020 18:37:17,11/27/2020 18:44:28,11/27/2020 18:44:26,-4.30,-4.34,11/27/2020 18:37:18,11/27/2020 18:37:18,-2.53,-2.59,-2.47,-2.40,-2.46,-2.49,1.3470,1.3840,1.0650,1.0770,1.3030,1.3020,-0,-0,27NOV2020:18:30:01,0.9,11/27/2020 18:33:00,0.0,200,20.1200,2430,11/27/2020 18:30:01,2400,11/27/2020 18:30:02,2409,12.7,0.001,-0.001,0,0.002,11/27/2020 18:32:42,11/27/2020 18:32:42,11/27/2020 18:32:42,11/27/2020 18:32:41,0.019,0.019,11/27/2020 18:32:48,11/27/2020 18:32:48,-4.034,-4.024,-4.032,-4.038,11/27/2020 18:44:33,11/27/2020 18:44:32,11/27/2020 18:44:32,11/27/2020 18:44:32,-4.028,-4.029,11/27/2020 18:38:14,11/27/2020 18:38:14,-2.467,-2.468,-2.469,-2.469,-2.419,-2.421,1.177,1.177,1.177,1.177,1.291,1.291,0
27NOV2020:19:00:00,15min,Peter Sinks,UCC,270,-4.3,-2.4,-7.1,-1.87,-1.70,-2.91,-2.76,11/27/2020 18:55:24,11/27/2020 18:55:24,11/27/2020 18:45:32,11/27/2020 18:45:31,-2.12,-2.15,11/27/2020 18:55:37,11/27/2020 18:55:37,-7.57,-7.91,-6.82,-6.85,11/27/2020 18:59:15,11/27/2020 18:59:14,11/27/2020 18:59:38,11/27/2020 18:59:39,-7.31,-7.34,11/27/2020 18:59:43,11/27/2020 18:59:43,-4.30,-4.36,-4.35,-4.28,-4.25,-4.28,1.4320,1.5150,0.9010,0.9180,1.3320,1.3310,-0,-0,27NOV2020:18:45:01,0.4,11/27/2020 18:53:12,0.0,26,0.0030,2430,11/27/2020 18:45:01,2400,11/27/2020 18:45:02,2407,12.7,-2.669,-2.671,-2.669,-2.668,11/27/2020 18:57:12,11/27/2020 18:57:12,11/27/2020 18:57:12,11/27/2020 18:57:12,-2.198,-2.197,11/27/2020 18:56:06,11/27/2020 18:56:06,-7.082,-7.08,-7.081,-7.082,11/27/2020 18:59:49,11/27/2020 18:59:49,11/27/2020 18:59:48,11/27/2020 18:59:48,-7.121,-7.122,11/27/2020 18:59:57,11/27/2020 18:59:57,-4.3,-4.301,-4.302,-4.303,-4.215,-4.217,1.126,1.126,1.127,1.129,1.258,1.26,0
27NOV2020:19:15:00,15min,Peter Sinks,UCC,270,-6.3,-4.5,-7.9,-3.74,-3.62,-5.63,-5.37,11/27/2020 19:09:00,11/27/2020 19:09:00,11/27/2020 19:08:42,11/27/2020 19:08:43,-4.02,-4.05,11/27/2020 19:09:01,11/27/2020 19:09:01,-8.32,-8.91,-7.81,-7.70,11/27/2020 19:07:21,11/27/2020 19:07:21,11/27/2020 19:14:26,11/27/2020 19:14:16,-7.88,-7.91,11/27/2020 19:14:13,11/27/2020 19:14:13,-6.35,-6.40,-6.48,-6.41,-6.31,-6.34,0.9810,1.0460,0.5300,0.5410,0.8620,0.8620,-0,-0,27NOV2020:19:09:30,0.0,11/27/2020 19:00:01,0.0,0,0.0000,2430,11/27/2020 19:00:06,2400,11/27/2020 19:00:01,2403,12.7,-4.767,-4.763,-4.767,-4.772,11/27/2020 19:09:02,11/27/2020 19:09:01,11/27/2020 19:09:02,11/27/2020 19:09:02,-4.138,-4.136,11/27/2020 19:09:21,11/27/2020 19:09:20,-7.914,-7.912,-7.914,-7.914,11/27/2020 19:14:24,11/27/2020 19:14:23,11/27/2020 19:14:23,11/27/2020 19:14:23,-7.861,-7.861,11/27/2020 19:14:37,11/27/2020 19:14:37,-6.404,-6.404,-6.404,-6.405,-6.317,-6.317,0.726,0.725,0.726,0.727,0.82,0.821,0
27NOV2020:19:30:00,15min,Peter Sinks,UCC,270,-6.3,-3.8,-8.4,-2.88,-2.63,-4.35,-4.20,11/27/2020 19:28:43,11/27/2020 19:28:43,11/27/2020 19:28:34,11/27/2020 19:28:34,-3.40,-3.43,11/27/2020 19:28:43,11/27/2020 19:28:43,-8.71,-8.90,-8.20,-8.12,11/27/2020 19:22:52,11/27/2020 19:22:51,11/27/2020 19:22:58,11/27/2020 19:23:00,-8.46,-8.49,11/27/2020 19:22:53,11/27/2020 19:22:53,-6.32,-6.35,-6.75,-6.69,-6.30,-6.33,1.1550,1.2420,0.7520,0.7510,1.0350,1.0340,-0,-0,27NOV2020:19:15:01,1.5,11/27/2020 19:29:10,0.1,250,33.7400,2430,11/27/2020 19:15:11,2370,11/27/2020 19:20:04,2401,12.7,-3.656,-3.657,-3.657,-3.658,11/27/2020 19:28:45,11/27/2020 19:28:44,11/27/2020 19:28:44,11/27/2020 19:28:44,-3.848,-3.848,11/27/2020 19:28:57,11/27/2020 19:28:56,-8.39,-8.38,-8.38,-8.39,11/27/2020 19:23:02,11/27/2020 19:23:01,11/27/2020 19:23:01,11/27/2020 19:23:01,-8.34,-8.34,11/27/2020 19:23:09,11/27/2020 19:23:08,-6.531,-6.531,-6.531,-6.531,-6.337,-6.337,0.93,0.928,0.929,0.93,1.008,1.008,0
27NOV2020:19:45:00,15min,Peter Sinks,UCC,270,-6.5,-3.8,-8.4,-3.18,-2.85,-4.30,-4.38,11/27/2020 19:43:41,11/27/2020 19:43:41,11/27/2020 19:43:43,11/27/2020 19:43:43,-3.47,-3.51,11/27/2020 19:43:43,11/27/2020 19:43:43,-8.78,-9.14,-8.52,-8.40,11/27/2020 19:39:57,11/27/2020 19:44:09,11/27/2020 19:39:57,11/27/2020 19:39:57,-8.38,-8.41,11/27/2020 19:40:09,11/27/2020 19:40:09,-6.53,-6.56,-6.74,-6.67,-6.54,-6.57,1.2000,1.3260,0.8590,0.8410,1.0180,1.0170,-0,-0,27NOV2020:19:30:01,1.5,11/27/2020 19:36:50,0.2,319,44.9200,2430,11/27/2020 19:30:23,2370,11/27/2020 19:31:04,2398,12.7,-3.846,-3.85,-3.848,-3.847,11/27/2020 19:43:50,11/27/2020 19:43:50,11/27/2020 19:43:49,11/27/2020 19:43:49,-3.783,-3.783,11/27/2020 19:43:58,11/27/2020 19:43:57,-8.6,-8.59,-8.6,-8.6,11/27/2020 19:40:05,11/27/2020 19:40:04,11/27/2020 19:40:04,11/27/2020 19:40:04,-8.22,-8.22,11/27/2020 19:40:27,11/27/2020 19:40:26,-6.642,-6.641,-6.641,-6.641,-6.574,-6.573,0.987,0.986,0.988,0.989,0.944,0.944,0
27NOV2020:20:00:00,15min,Peter Sinks,UCC,270,-6.9,-3.8,-9.3,-3.33,-3.01,-4.54,-4.26,11/27/2020 19:49:03,11/27/2020 19:45:04,11/27/2020 19:45:08,11/27/2020 19:48:58,-3.47,-3.51,11/27/2020 19:49:18,11/27/2020 19:49:18,-9.76,-10.13,-8.90,-8.87,11/27/2020 19:58:37,11/27/2020 19:58:37,11/27/2020 19:58:37,11/27/2020 19:58:37,-9.35,-9.38,11/27/2020 19:58:38,11/27/2020 19:58:38,-6.92,-7.00,-7.03,-6.94,-6.88,-6.91,1.5300,1.6360,1.1110,1.1360,1.4260,1.4250,-0,-0,27NOV2020:19:55:01,1.5,11/27/2020 19:48:14,0.1,195,12.1800,2400,11/27/2020 19:45:01,2370,11/27/2020 19:45:13,2396,12.7,-3.851,-3.852,-3.853,-3.854,11/27/2020 19:49:10,11/27/2020 19:49:10,11/27/2020 19:49:09,11/27/2020 19:49:09,-3.746,-3.743,11/27/2020 19:49:28,11/27/2020 19:49:28,-9.29,-9.28,-9.29,-9.29,11/27/2020 19:58:46,11/27/2020 19:58:45,11/27/2020 19:58:45,11/27/2020 19:58:45,-9.31,-9.31,11/27/2020 19:59:04,11/27/2020 19:59:03,-6.947,-6.948,-6.949,-6.949,-6.841,-6.843,1.32,1.318,1.319,1.319,1.395,1.395,0
27NOV2020:20:15:00,15min,Peter Sinks,UCC,270,-8.3,-6.1,-10.7,-5.41,-5.23,-7.46,-7.31,11/27/2020 20:01:45,11/27/2020 20:01:44,11/27/2020 20:02:03,11/27/2020 20:02:03,-5.63,-5.66,11/27/2020 20:01:53,11/27/2020 20:01:53,-11.08,-11.62,-10.62,-10.59,11/27/2020 20:08:08,11/27/2020 20:08:03,11/27/2020 20:08:11,11/27/2020 20:08:10,-10.54,-10.57,11/27/2020 20:08:15,11/27/2020 20:08:15,-8.26,-8.31,-8.70,-8.64,-8.29,-8.32,1.1980,1.3130,0.6850,0.6950,1.0970,1.0960,-0,-0,27NOV2020:20:08:38,1.1,11/27/2020 20:03:44,0.0,111,16.3500,2400,11/27/2020 20:00:02,2370,11/27/2020 20:00:01,2394,12.6,-6.54,-6.545,-6.541,-6.536,11/27/2020 20:02:05,11/27/2020 20:02:05,11/27/2020 20:02:05,11/27/2020 20:02:04,-5.737,-5.737,11/27/2020 20:02:11,11/27/2020 20:02:11,-10.86,-10.85,-10.86,-10.86,11/27/2020 20:08:17,11/27/2020 20:08:17,11/27/2020 20:08:17,11/27/2020 20:08:16,-10.49,-10.49,11/27/2020 20:08:40,11/27/2020 20:08:39,-8.48,-8.48,-8.48,-8.48,-8.32,-8.32,0.933,0.932,0.932,0.933,1.059,1.06,0
27NOV2020:20:30:00,15min,Peter Sinks,UCC,270,-9.0,-7.5,-11.0,-6.97,-6.82,-7.96,-7.80,11/27/2020 20:19:10,11/27/2020 20:19:09,11/27/2020 20:20:42,11/27/2020 20:19:11,-7.27,-7.30,11/27/2020 20:19:11,11/27/2020 20:19:11,-11.88,-12.70,-10.58,-10.56,11/27/2020 20:21:56,11/27/2020 20:21:56,11/27/2020 20:22:08,11/27/2020 20:22:10,-11.06,-11.08,11/27/2020 20:22:08,11/27/2020 20:22:08,-8.93,-8.99,-9.14,-9.05,-8.97,-9.00,0.9420,1.0440,0.6890,0.7160,0.8420,0.8410,-0,-0,27NOV2020:20:21:44,1.3,11/27/2020 20:18:12,0.1,189,16.9300,2400,11/27/2020 20:15:01,2370,11/27/2020 20:15:02,2392,12.6,-7.502,-7.507,-7.504,-7.501,11/27/2020 20:19:17,11/27/2020 20:19:16,11/27/2020 20:19:16,11/27/2020 20:19:16,-7.446,-7.445,11/27/2020 20:19:29,11/27/2020 20:19:28,-11.15,-11.14,-11.15,-11.15,11/27/2020 20:22:08,11/27/2020 20:22:08,11/27/2020 20:22:08,11/27/2020 20:22:08,-10.78,-10.78,11/27/2020 20:22:26,11/27/2020 20:22:26,-9.03,-9.03,-9.03,-9.03,-8.98,-8.98,0.801,0.799,0.8,0.801,0.821,0.821,0
27NOV2020:20:45:00,15min,Peter Sinks,UCC,270,-9.9,-7.7,-11.6,-7.08,-6.79,-8.07,-7.94,11/27/2020 20:45:00,11/27/2020 20:44:59,11/27/2020 20:44:58,11/27/2020 20:44:59,-7.56,-7.59,11/27/2020 20:44:58,11/27/2020 20:44:58,-12.24,-12.65,-11.76,-11.76,11/27/2020 20:36:09,11/27/2020 20:36:08,11/27/2020 20:36:09,11/27/2020 20:36:09,-11.73,-11.75,11/27/2020 20:36:10,11/27/2020 20:36:10,-9.86,-9.91,-10.00,-9.93,-9.92,-9.95,1.1180,1.2470,0.7190,0.7220,0.9830,0.9820,-0,-0,27NOV2020:20:33:17,1.5,11/27/2020 20:30:45,0.1,320,9.6500,2400,11/27/2020 20:30:01,2370,11/27/2020 20:30:02,2390,12.6,-7.716,-7.707,-7.702,-7.696,11/27/2020 20:45:00,11/27/2020 20:45:00,11/27/2020 20:45:00,11/27/2020 20:45:00,-7.766,-7.765,11/27/2020 20:30:34,11/27/2020 20:30:28,-11.88,-11.87,-11.87,-11.88,11/27/2020 20:36:14,11/27/2020 20:36:13,11/27/2020 20:36:13,11/27/2020 20:36:13,-11.33,-11.33,11/27/2020 20:36:26,11/27/2020 20:36:25,-9.93,-9.93,-9.93,-9.93,-9.94,-9.94,0.879,0.877,0.878,0.879,0.926,0.926,0
27NOV2020:21:00:00,15min,Peter Sinks,UCC,270,-9.9,-7.0,-11.4,-6.46,-6.24,-7.85,-7.62,11/27/2020 20:46:02,11/27/2020 20:46:02,11/27/2020 20:45:58,11/27/2020 20:46:02,-6.74,-6.77,11/27/2020 20:46:04,11/27/2020 20:46:04,-11.73,-12.16,-11.09,-11.05,11/27/2020 20:50:00,11/27/2020 20:47:24,11/27/2020 20:49:56,11/27/2020 20:49:56,-11.57,-11.60,11/27/2020 20:50:04,11/27/2020 20:50:04,-9.82,-9.87,-9.94,-9.85,-9.84,-9.87,1.0830,1.2000,0.7140,0.7300,0.9930,0.9920,-0,-0,27NOV2020:20:46:59,1.3,11/27/2020 20:59:58,0.1,87,26.6200,2400,11/27/2020 20:45:02,2370,11/27/2020 20:45:01,2388,12.6,-7.082,-7.086,-7.085,-7.082,11/27/2020 20:46:09,11/27/2020 20:46:08,11/27/2020 20:46:08,11/27/2020 20:46:08,-6.95,-6.948,11/27/2020 20:46:25,11/27/2020 20:46:25,-11.37,-11.37,-11.37,-11.37,11/27/2020 20:50:06,11/27/2020 20:50:05,11/27/2020 20:50:05,11/27/2020 20:50:05,-11.39,-11.39,11/27/2020 20:50:21,11/27/2020 20:50:20,-9.85,-9.86,-9.86,-9.86,-9.82,-9.83,0.901,0.898,0.898,0.899,0.988,0.987,0
27NOV2020:21:15:00,15min,Peter Sinks,UCC,270,-9.8,-6.7,-12.2,-6.25,-5.92,-6.86,-6.88,11/27/2020 21:10:21,11/27/2020 21:10:21,11/27/2020 21:10:24,11/27/2020 21:11:11,-6.49,-6.52,11/27/2020 21:10:21,11/27/2020 21:10:21,-13.00,-13.58,-12.20,-12.21,11/27/2020 21:00:45,11/27/2020 21:00:40,11/27/2020 21:01:04,11/27/2020 21:01:04,-12.52,-12.54,11/27/2020 21:01:04,11/27/2020 21:01:04,-9.73,-9.76,-9.83,-9.78,-9.77,-9.80,1.4270,1.5520,1.2340,1.2210,1.3980,1.3970,-0,-0,27NOV2020:21:00:04,2.2,11/27/2020 21:01:06,0.5,192,67.5600,2400,11/27/2020 21:00:01,2370,11/27/2020 21:00:02,2385,12.6,-6.679,-6.689,-6.684,-6.677,11/27/2020 21:10:30,11/27/2020 21:10:30,11/27/2020 21:10:30,11/27/2020 21:10:29,-6.708,-6.708,11/27/2020 21:10:39,11/27/2020 21:10:38,-12.19,-12.18,-12.19,-12.2,11/27/2020 21:01:11,11/27/2020 21:01:10,11/27/2020 21:01:10,11/27/2020 21:01:10,-12.25,-12.25,11/27/2020 21:01:15,11/27/2020 21:01:14,-9.78,-9.78,-9.78,-9.78,-9.79,-9.79,1.327,1.326,1.326,1.327,1.376,1.376,0
27NOV2020:21:30:00,15min,Peter Sinks,UCC,270,-10.4,-9.1,-11.8,-8.86,-8.90,-9.19,-9.09,11/27/2020 21:15:03,11/27/2020 21:15:01,11/27/2020 21:15:01,11/27/2020 21:15:01,-9.00,-9.03,11/27/2020 21:15:02,11/27/2020 21:15:02,-12.15,-12.75,-12.05,-12.00,11/27/2020 21:29:53,11/27/2020 21:29:49,11/27/2020 21:29:50,11/27/2020 21:29:49,-11.64,-11.67,11/27/2020 21:26:07,11/27/2020 21:26:07,-10.41,-10.50,-10.53,-10.46,-10.39,-10.42,0.7770,0.8620,0.5790,0.5880,0.7050,0.7040,-0,-0,27NOV2020:21:15:07,1.3,11/27/2020 21:15:30,0.1,174,9.4300,2400,11/27/2020 21:15:01,2370,11/27/2020 21:15:02,2383,12.6,-9.01,-9.01,-9.01,-9.01,11/27/2020 21:15:03,11/27/2020 21:15:03,11/27/2020 21:15:03,11/27/2020 21:15:03,-9.23,-9.23,11/27/2020 21:15:09,11/27/2020 21:15:08,-12.04,-12.04,-12.04,-12.04,11/27/2020 21:30:00,11/27/2020 21:30:00,11/27/2020 21:30:00,11/27/2020 21:30:00,-11.65,-11.65,11/27/2020 21:26:39,11/27/2020 21:26:38,-10.45,-10.45,-10.45,-10.45,-10.37,-10.37,0.674,0.673,0.674,0.674,0.687,0.687,0
27NOV2020:21:45:00,15min,Peter Sinks,UCC,270,-10.6,-8.6,-12.5,-7.46,-6.86,-9.08,-9.13,11/27/2020 21:40:52,11/27/2020 21:40:51,11/27/2020 21:37:06,11/27/2020 21:37:06,-8.41,-8.44,11/27/2020 21:40:57,11/27/2020 21:40:57,-12.87,-13.33,-12.41,-12.45,11/27/2020 21:42:20,11/27/2020 21:42:18,11/27/2020 21:30:40,11/27/2020 21:30:40,-12.43,-12.45,11/27/2020 21:42:18,11/27/2020 21:42:18,-10.57,-10.61,-10.90,-10.85,-10.55,-10.57,1.0220,1.1920,0.7470,0.7530,0.8660,0.8650,-0,-0,27NOV2020:21:30:03,1.8,11/27/2020 21:30:47,0.2,69,49.9300,2400,11/27/2020 21:30:01,2370,11/27/2020 21:30:02,2382,12.5,-8.45,-8.47,-8.46,-8.46,11/27/2020 21:40:58,11/27/2020 21:40:58,11/27/2020 21:40:58,11/27/2020 21:40:58,-8.71,-8.71,11/27/2020 21:37:27,11/27/2020 21:37:26,-12.64,-12.64,-12.64,-12.64,11/27/2020 21:42:29,11/27/2020 21:42:28,11/27/2020 21:42:28,11/27/2020 21:42:28,-12.28,-12.29,11/27/2020 21:42:42,11/27/2020 21:42:41,-10.73,-10.73,-10.73,-10.73,-10.56,-10.56,0.87,0.869,0.869,0.87,0.814,0.814,0
27NOV2020:22:00:00,15min,Peter Sinks,UCC,270,-11.3,-8.4,-12.8,-7.83,-7.49,-9.19,-8.85,11/27/2020 22:00:00,11/27/2020 21:59:58,11/27/2020 21:59:58,11/27/2020 21:59:57,-7.95,-7.98,11/27/2020 21:59:59,11/27/2020 21:59:59,-13.10,-13.42,-12.71,-12.67,11/27/2020 21:48:39,11/27/2020 21:48:34,11/27/2020 21:48:39,11/27/2020 21:48:39,-12.79,-12.81,11/27/2020 21:48:37,11/27/2020 21:48:37,-11.30,-11.30,-11.61,-11.53,-11.33,-11.36,1.0370,1.1880,0.5950,0.6410,0.9280,0.9270,-0,-0,27NOV2020:21:45:01,1.8,11/27/2020 21:49:14,0.2,2,47.4900,2400,11/27/2020 21:45:03,2370,11/27/2020 21:45:01,2381,12.6,-8.46,-8.46,-8.45,-8.45,11/27/2020 22:00:00,11/27/2020 22:00:00,11/27/2020 22:00:00,11/27/2020 22:00:00,-8.44,-8.43,11/27/2020 22:00:00,11/27/2020 22:00:00,-12.91,-12.9,-12.91,-12.91,11/27/2020 21:48:46,11/27/2020 21:48:46,11/27/2020 21:48:46,11/27/2020 21:48:45,-12.76,-12.76,11/27/2020 21:49:05,11/27/2020 21:49:05,-11.47,-11.47,-11.47,-11.47,-11.4,-11.4,0.8,0.801,0.802,0.804,0.815,0.818,0
27NOV2020:22:15:00,15min,Peter Sinks,UCC,270,-10.4,-7.6,-11.7,-7.15,-6.67,-7.59,-7.65,11/27/2020 22:14:42,11/27/2020 22:14:38,11/27/2020 22:14:42,11/27/2020 22:14:43,-7.57,-7.60,11/27/2020 22:14:40,11/27/2020 22:14:40,-12.05,-12.61,-11.80,-11.80,11/27/2020 22:00:55,11/27/2020 22:00:55,11/27/2020 22:07:05,11/27/2020 22:02:44,-11.74,-11.76,11/27/2020 22:06:37,11/27/2020 22:06:37,-10.41,-10.40,-10.74,-10.69,-10.37,-10.39,1.2130,1.3860,0.9320,0.9200,1.1190,1.1180,-0,-0,27NOV2020:22:00:03,2.2,11/27/2020 22:13:02,0.2,352,42.7600,2400,11/27/2020 22:00:02,2370,11/27/2020 22:00:01,2381,12.5,-7.449,-7.46,-7.454,-7.448,11/27/2020 22:14:50,11/27/2020 22:14:49,11/27/2020 22:14:49,11/27/2020 22:14:49,-7.705,-7.698,11/27/2020 22:15:00,11/27/2020 22:15:00,-11.83,-11.82,-11.82,-11.83,11/27/2020 22:08:22,11/27/2020 22:08:22,11/27/2020 22:08:22,11/27/2020 22:08:21,-11.58,-11.58,11/27/2020 22:08:43,11/27/2020 22:08:42,-10.56,-10.56,-10.56,-10.56,-10.39,-10.39,1.065,1.064,1.065,1.066,1.07,1.071,0
27NOV2020:22:30:00,15min,Peter Sinks,UCC,270,-10.2,-7.2,-12.1,-6.61,-6.16,-7.73,-7.78,11/27/2020 22:16:04,11/27/2020 22:16:04,11/27/2020 22:16:04,11/27/2020 22:16:05,-6.90,-6.93,11/27/2020 22:16:06,11/27/2020 22:16:06,-12.40,-12.84,-11.91,-11.75,11/27/2020 22:22:12,11/27/2020 22:22:11,11/27/2020 22:26:15,11/27/2020 22:26:15,-12.40,-12.43,11/27/2020 22:22:12,11/27/2020 22:22:12,-10.15,-10.20,-10.31,-10.24,-10.12,-10.14,1.1580,1.3610,0.9260,0.9190,1.1070,1.1060,-0,-0,27NOV2020:22:15:19,2.6,11/27/2020 22:17:33,0.5,177,68.4400,2400,11/27/2020 22:15:01,2370,11/27/2020 22:15:02,2380,12.5,-7.178,-7.183,-7.18,-7.179,11/27/2020 22:16:11,11/27/2020 22:16:10,11/27/2020 22:16:10,11/27/2020 22:16:10,-7.284,-7.284,11/27/2020 22:16:19,11/27/2020 22:16:18,-12.06,-12.05,-12.06,-12.06,11/27/2020 22:22:19,11/27/2020 22:22:19,11/27/2020 22:22:18,11/27/2020 22:22:18,-12.2,-12.2,11/27/2020 22:22:27,11/27/2020 22:22:26,-10.22,-10.22,-10.22,-10.22,-10.11,-10.11,1.056,1.055,1.055,1.054,1.107,1.106,0
27NOV2020:22:45:00,15min,Peter Sinks,UCC,270,-9.7,-7.1,-11.7,-6.82,-6.29,-7.22,-7.29,11/27/2020 22:34:29,11/27/2020 22:34:24,11/27/2020 22:34:24,11/27/2020 22:34:23,-7.12,-7.15,11/27/2020 22:34:29,11/27/2020 22:34:29,-11.75,-12.26,-11.63,-11.57,11/27/2020 22:39:05,11/27/2020 22:38:55,11/27/2020 22:39:05,11/27/2020 22:39:05,-11.59,-11.61,11/27/2020 22:39:09,11/27/2020 22:39:09,-9.69,-9.74,-10.12,-10.08,-9.64,-9.67,1.4470,1.6430,1.1140,1.0810,1.4540,1.4520,-0,-0,27NOV2020:22:30:01,1.1,11/27/2020 22:34:08,0.1,325,32.1500,2400,11/27/2020 22:30:03,2370,11/27/2020 22:30:01,2380,12.5,-6.993,-6.993,-6.996,-6.998,11/27/2020 22:34:34,11/27/2020 22:34:34,11/27/2020 22:34:34,11/27/2020 22:34:33,-7.257,-7.255,11/27/2020 22:31:42,11/27/2020 22:31:41,-11.73,-11.73,-11.73,-11.73,11/27/2020 22:39:15,11/27/2020 22:39:15,11/27/2020 22:39:15,11/27/2020 22:39:14,-11.58,-11.58,11/27/2020 22:39:38,11/27/2020 22:39:36,-9.88,-9.89,-9.89,-9.89,-9.62,-9.62,1.282,1.281,1.281,1.282,1.433,1.433,0
27NOV2020:23:00:00,15min,Peter Sinks,UCC,270,-10.3,-8.0,-12.7,-7.66,-7.08,-8.17,-8.01,11/27/2020 22:58:24,11/27/2020 22:58:22,11/27/2020 22:58:22,11/27/2020 22:58:22,-7.80,-7.82,11/27/2020 22:58:27,11/27/2020 22:58:27,-12.80,-13.25,-12.69,-12.65,11/27/2020 22:48:29,11/27/2020 22:48:14,11/27/2020 22:49:41,11/27/2020 22:49:41,-12.78,-12.80,11/27/2020 22:48:25,11/27/2020 22:48:25,-10.35,-10.29,-10.51,-10.45,-10.32,-10.34,1.3530,1.5570,1.2230,1.2170,1.3470,1.3460,-0,-0,27NOV2020:22:45:01,1.5,11/27/2020 22:58:55,0.3,91,49.9300,2400,11/27/2020 22:45:03,2370,11/27/2020 22:45:01,2379,12.4,-7.819,-7.824,-7.823,-7.823,11/27/2020 22:58:29,11/27/2020 22:58:28,11/27/2020 22:58:28,11/27/2020 22:58:28,-8.14,-8.14,11/27/2020 22:58:39,11/27/2020 22:58:38,-12.79,-12.78,-12.78,-12.78,11/27/2020 22:48:20,11/27/2020 22:48:19,11/27/2020 22:48:19,11/27/2020 22:48:19,-12.7,-12.7,11/27/2020 22:48:41,11/27/2020 22:48:41,-10.42,-10.42,-10.42,-10.42,-10.37,-10.37,1.305,1.305,1.305,1.305,1.307,1.308,0
27NOV2020:23:15:00,15min,Peter Sinks,UCC,270,-10.1,-7.7,-12.1,-7.57,-7.27,-8.01,-7.90,11/27/2020 23:00:44,11/27/2020 23:00:41,11/27/2020 23:00:40,11/27/2020 23:00:39,-7.43,-7.45,11/27/2020 23:00:41,11/27/2020 23:00:41,-12.53,-13.23,-11.71,-11.69,11/27/2020 23:04:02,11/27/2020 23:03:58,11/27/2020 23:04:36,11/27/2020 23:04:35,-12.40,-12.43,11/27/2020 23:03:59,11/27/2020 23:03:59,-10.07,-10.10,-9.99,-9.94,-10.04,-10.06,1.2400,1.5130,0.8090,0.8150,1.2470,1.2450,-0,-0,27NOV2020:23:00:01,2.0,11/27/2020 23:14:18,0.2,257,36.8700,2400,11/27/2020 23:00:01,2370,11/27/2020 23:00:02,2377,12.4,-7.734,-7.734,-7.734,-7.734,11/27/2020 23:00:50,11/27/2020 23:00:50,11/27/2020 23:00:50,11/27/2020 23:00:49,-7.588,-7.588,11/27/2020 23:01:06,11/27/2020 23:01:05,-12,-12,-12,-12,11/27/2020 23:04:45,11/27/2020 23:04:45,11/27/2020 23:04:44,11/27/2020 23:04:44,-12.25,-12.25,11/27/2020 23:04:22,11/27/2020 23:04:21,-10.02,-10.02,-10.02,-10.02,-10.04,-10.04,1.04,1.038,1.039,1.039,1.227,1.227,0
27NOV2020:23:30:00,15min,Peter Sinks,UCC,270,-8.7,-7.1,-10.4,-6.47,-5.56,-7.95,-7.89,11/27/2020 23:16:19,11/27/2020 23:16:17,11/27/2020 23:17:23,11/27/2020 23:17:22,-6.68,-6.71,11/27/2020 23:16:25,11/27/2020 23:16:25,-10.52,-11.21,-10.60,-10.46,11/27/2020 23:22:33,11/27/2020 23:22:29,11/27/2020 23:22:29,11/27/2020 23:22:28,-10.32,-10.35,11/27/2020 23:22:35,11/27/2020 23:22:35,-8.70,-8.66,-8.97,-8.90,-8.64,-8.67,0.7490,1.0240,0.5390,0.5420,0.7000,0.6990,-0,-0,27NOV2020:23:15:03,2.6,11/27/2020 23:17:54,0.3,223,48.7900,2400,11/27/2020 23:15:05,2370,11/27/2020 23:15:01,2377,12.5,-7.202,-7.214,-7.21,-7.203,11/27/2020 23:16:27,11/27/2020 23:16:27,11/27/2020 23:16:27,11/27/2020 23:16:27,-6.939,-6.938,11/27/2020 23:16:44,11/27/2020 23:16:44,-10.61,-10.61,-10.61,-10.61,11/27/2020 23:22:39,11/27/2020 23:22:39,11/27/2020 23:22:38,11/27/2020 23:22:38,-10.26,-10.26,11/27/2020 23:23:04,11/27/2020 23:23:03,-8.81,-8.81,-8.81,-8.81,-8.65,-8.65,0.667,0.665,0.665,0.666,0.661,0.661,0
27NOV2020:23:45:00,15min,Peter Sinks,UCC,270,-9.7,-7.6,-12.7,-7.51,-6.62,-7.45,-7.46,11/27/2020 23:36:04,11/27/2020 23:40:32,11/27/2020 23:36:04,11/27/2020 23:36:05,-7.50,-7.53,11/27/2020 23:36:04,11/27/2020 23:36:04,-12.74,-13.86,-12.72,-12.71,11/27/2020 23:43:56,11/27/2020 23:43:52,11/27/2020 23:43:56,11/27/2020 23:43:54,-12.70,-12.73,11/27/2020 23:44:08,11/27/2020 23:44:08,-9.69,-9.79,-9.75,-9.69,-9.64,-9.66,1.2070,1.5010,1.1040,1.0990,1.2150,1.2140,-0,-0,27NOV2020:23:30:02,2.4,11/27/2020 23:38:26,0.5,274,66.2700,2400,11/27/2020 23:30:04,2340,11/27/2020 23:44:02,2375,12.5,-7.518,-7.52,-7.52,-7.518,11/27/2020 23:36:08,11/27/2020 23:36:08,11/27/2020 23:36:08,11/27/2020 23:36:08,-7.728,-7.727,11/27/2020 23:36:18,11/27/2020 23:36:18,-12.89,-12.88,-12.89,-12.89,11/27/2020 23:44:03,11/27/2020 23:44:03,11/27/2020 23:44:02,11/27/2020 23:44:02,-12.52,-12.52,11/27/2020 23:44:23,11/27/2020 23:44:22,-9.71,-9.71,-9.71,-9.71,-9.61,-9.61,1.189,1.188,1.189,1.189,1.169,1.17,0
28NOV2020:00:00:00,15min,Peter Sinks,UCC,270,-10.9,-9.6,-12.5,-9.48,-9.06,-9.97,-9.76,11/27/2020 23:54:18,11/27/2020 23:46:00,11/27/2020 23:45:59,11/27/2020 23:45:59,-9.36,-9.39,11/27/2020 23:54:29,11/27/2020 23:54:29,-12.53,-13.66,-12.67,-12.65,11/27/2020 23:47:37,11/27/2020 23:47:34,11/27/2020 23:47:31,11/27/2020 23:47:31,-12.40,-12.43,11/27/2020 23:48:53,11/27/2020 23:48:53,-10.94,-10.95,-11.16,-11.07,-10.91,-10.94,0.7570,1.0120,0.5410,0.5490,0.7750,0.7740,-0,-0,27NOV2020:23:45:01,1.1,11/27/2020 23:51:42,0.1,215,28.3100,2400,11/27/2020 23:45:06,2370,11/27/2020 23:45:01,2374,12.5,-9.78,-9.79,-9.79,-9.79,11/27/2020 23:46:08,11/27/2020 23:46:08,11/27/2020 23:46:08,11/27/2020 23:46:08,-9.51,-9.51,11/27/2020 23:54:42,11/27/2020 23:54:42,-12.74,-12.73,-12.73,-12.73,11/27/2020 23:47:41,11/27/2020 23:47:41,11/27/2020 23:47:41,11/27/2020 23:47:40,-12.34,-12.35,11/27/2020 23:49:23,11/27/2020 23:49:22,-11.03,-11.03,-11.03,-11.03,-10.94,-10.94,0.682,0.681,0.681,0.681,0.757,0.757,0
28NOV2020:00:15:00,15min,Peter Sinks,UCC,270,-12.0,-10.2,-13.5,-10.12,-9.91,-10.33,-10.28,11/28/2020 00:02:02,11/28/2020 00:01:40,11/28/2020 00:02:07,11/28/2020 00:02:08,-10.03,-10.05,11/28/2020 00:02:02,11/28/2020 00:02:02,-13.51,-15.16,-13.87,-13.88,11/28/2020 00:02:41,11/28/2020 00:02:37,11/28/2020 00:02:39,11/28/2020 00:02:37,-13.30,-13.32,11/28/2020 00:03:04,11/28/2020 00:03:04,-11.95,-12.02,-12.05,-11.97,-11.93,-11.95,0.8540,1.1840,0.7250,0.7420,0.8000,0.8000,-0,-0,28NOV2020:00:00:01,1.1,11/28/2020 00:02:38,0.1,137,28.9900,2400,11/28/2020 00:00:13,2340,11/28/2020 00:07:28,2371,12.4,-10.19,-10.19,-10.19,-10.19,11/28/2020 00:02:13,11/28/2020 00:02:13,11/28/2020 00:02:13,11/28/2020 00:02:12,-10.16,-10.16,11/28/2020 00:02:18,11/28/2020 00:02:17,-13.91,-13.9,-13.9,-13.9,11/28/2020 00:02:48,11/28/2020 00:02:48,11/28/2020 00:02:48,11/28/2020 00:02:47,-13.1,-13.1,11/28/2020 00:03:20,11/28/2020 00:03:19,-12,-11.99,-12,-12,-11.92,-11.92,0.837,0.835,0.835,0.836,0.767,0.767,0
28NOV2020:00:30:00,15min,Peter Sinks,UCC,270,-11.5,-8.7,-13.2,-8.51,-7.63,-8.82,-8.80,11/28/2020 00:24:16,11/28/2020 00:24:11,11/28/2020 00:24:17,11/28/2020 00:24:16,-8.62,-8.64,11/28/2020 00:24:16,11/28/2020 00:24:16,-13.32,-14.19,-13.53,-13.47,11/28/2020 00:19:07,11/28/2020 00:29:20,11/28/2020 00:19:05,11/28/2020 00:19:05,-13.15,-13.17,11/28/2020 00:19:13,11/28/2020 00:19:13,-11.54,-11.53,-11.80,-11.72,-11.51,-11.53,1.1430,1.5270,1.0040,1.0210,1.0730,1.0720,-0,-0,28NOV2020:00:15:02,1.5,11/28/2020 00:20:11,0.1,207,34.4900,2400,11/28/2020 00:15:24,2340,11/28/2020 00:18:02,2370,12.4,-8.55,-8.56,-8.55,-8.55,11/28/2020 00:24:21,11/28/2020 00:24:21,11/28/2020 00:24:20,11/28/2020 00:24:20,-8.84,-8.84,11/28/2020 00:24:39,11/28/2020 00:24:38,-13.42,-13.42,-13.42,-13.42,11/28/2020 00:19:15,11/28/2020 00:19:15,11/28/2020 00:19:15,11/28/2020 00:19:14,-13.01,-13.01,11/28/2020 00:19:36,11/28/2020 00:19:35,-11.64,-11.64,-11.64,-11.64,-11.51,-11.51,1.126,1.125,1.126,1.126,1.028,1.028,0
28NOV2020:00:45:00,15min,Peter Sinks,UCC,270,-12.6,-11.0,-13.8,-10.69,-9.97,-11.48,-11.51,11/28/2020 00:42:50,11/28/2020 00:42:51,11/28/2020 00:42:53,11/28/2020 00:42:54,-10.62,-10.65,11/28/2020 00:42:56,11/28/2020 00:42:56,-13.82,-14.31,-13.91,-13.88,11/28/2020 00:39:59,11/28/2020 00:39:55,11/28/2020 00:39:55,11/28/2020 00:39:55,-13.82,-13.84,11/28/2020 00:40:09,11/28/2020 00:40:09,-12.60,-12.62,-12.82,-12.75,-12.60,-12.62,0.7000,0.9740,0.5030,0.4920,0.6740,0.6730,-0,-0,28NOV2020:00:30:03,0.7,11/28/2020 00:32:08,0.0,349,18.9600,2400,11/28/2020 00:31:51,2340,11/28/2020 00:30:02,2369,12.4,-11.02,-11.02,-11.02,-11.02,11/28/2020 00:42:58,11/28/2020 00:42:58,11/28/2020 00:42:57,11/28/2020 00:42:57,-10.94,-10.94,11/28/2020 00:43:08,11/28/2020 00:43:08,-13.92,-13.92,-13.92,-13.92,11/28/2020 00:40:05,11/28/2020 00:40:05,11/28/2020 00:40:05,11/28/2020 00:40:04,-13.68,-13.68,11/28/2020 00:40:32,11/28/2020 00:40:31,-12.71,-12.71,-12.71,-12.71,-12.62,-12.62,0.639,0.638,0.639,0.639,0.642,0.642,0
28NOV2020:01:00:00,15min,Peter Sinks,UCC,270,-11.8,-10.6,-13.3,-10.25,-9.56,-10.61,-10.66,11/28/2020 00:48:58,11/28/2020 00:48:54,11/28/2020 00:47:26,11/28/2020 00:47:26,-10.40,-10.43,11/28/2020 00:49:13,11/28/2020 00:49:13,-13.51,-14.16,-13.44,-13.40,11/28/2020 00:50:41,11/28/2020 00:50:39,11/28/2020 00:52:40,11/28/2020 00:52:40,-13.30,-13.32,11/28/2020 00:50:47,11/28/2020 00:50:47,-11.85,-11.86,-11.94,-11.88,-11.82,-11.84,0.7430,1.0340,0.6190,0.6090,0.6950,0.6940,-0,-0,28NOV2020:00:45:06,2.2,11/28/2020 00:55:49,0.3,225,55.8000,2370,11/28/2020 00:45:01,2340,11/28/2020 00:45:07,2367,12.4,-10.58,-10.59,-10.58,-10.58,11/28/2020 00:46:35,11/28/2020 00:46:35,11/28/2020 00:46:34,11/28/2020 00:46:34,-10.65,-10.65,11/28/2020 00:49:22,11/28/2020 00:49:21,-13.37,-13.37,-13.37,-13.37,11/28/2020 00:52:49,11/28/2020 00:52:48,11/28/2020 00:52:48,11/28/2020 00:52:48,-13.17,-13.17,11/28/2020 00:51:06,11/28/2020 00:51:05,-11.87,-11.87,-11.87,-11.87,-11.82,-11.82,0.709,0.708,0.709,0.709,0.658,0.658,0
28NOV2020:01:15:00,15min,Peter Sinks,UCC,270,-12.4,-11.3,-13.4,-11.16,-10.67,-11.21,-11.16,11/28/2020 01:08:45,11/28/2020 01:08:45,11/28/2020 01:08:42,11/28/2020 01:08:42,-11.14,-11.17,11/28/2020 01:08:56,11/28/2020 01:08:56,-13.42,-13.97,-13.53,-13.57,11/28/2020 01:13:37,11/28/2020 01:13:24,11/28/2020 01:09:14,11/28/2020 01:09:14,-13.37,-13.39,11/28/2020 01:13:39,11/28/2020 01:13:39,-12.35,-12.37,-12.45,-12.38,-12.36,-12.39,0.5710,0.7850,0.5300,0.5360,0.5370,0.5360,-0,-0,28NOV2020:01:00:03,3.3,11/28/2020 01:09:15,0.4,341,47.3900,2400,11/28/2020 01:09:22,2340,11/28/2020 01:00:04,2365,12.3,-11.12,-11.12,-11.12,-11.12,11/28/2020 01:08:54,11/28/2020 01:08:54,11/28/2020 01:08:54,11/28/2020 01:08:53,-11.38,-11.38,11/28/2020 01:09:10,11/28/2020 01:09:09,-13.48,-13.48,-13.48,-13.48,11/28/2020 01:13:38,11/28/2020 01:13:37,11/28/2020 01:13:37,11/28/2020 01:13:37,-13.29,-13.29,11/28/2020 01:13:58,11/28/2020 01:13:58,-12.39,-12.39,-12.39,-12.39,-12.38,-12.38,0.573,0.572,0.572,0.572,0.515,0.515,0
28NOV2020:01:30:00,15min,Peter Sinks,UCC,270,-11.9,-9.8,-13.1,-9.56,-8.39,-9.76,-9.94,11/28/2020 01:22:22,11/28/2020 01:22:20,11/28/2020 01:22:17,11/28/2020 01:22:17,-9.81,-9.83,11/28/2020 01:22:26,11/28/2020 01:22:26,-13.05,-13.66,-13.21,-13.14,11/28/2020 01:27:19,11/28/2020 01:27:13,11/28/2020 01:27:15,11/28/2020 01:18:07,-12.93,-12.95,11/28/2020 01:27:18,11/28/2020 01:27:18,-11.89,-11.86,-12.12,-12.07,-11.91,-11.94,0.6720,0.9680,0.6260,0.6040,0.6270,0.6270,-0,-0,28NOV2020:01:15:03,2.6,11/28/2020 01:25:04,0.4,94,57.6200,2400,11/28/2020 01:23:45,2340,11/28/2020 01:15:04,2365,12.4,-9.56,-9.56,-9.56,-9.57,11/28/2020 01:22:28,11/28/2020 01:22:27,11/28/2020 01:22:27,11/28/2020 01:22:27,-10.02,-10.02,11/28/2020 01:22:50,11/28/2020 01:22:50,-13.2,-13.2,-13.2,-13.19,11/28/2020 01:27:24,11/28/2020 01:27:24,11/28/2020 01:27:24,11/28/2020 01:27:23,-12.93,-12.93,11/28/2020 01:27:46,11/28/2020 01:27:45,-12,-12,-11.99,-11.99,-11.94,-11.94,0.683,0.682,0.682,0.682,0.594,0.594,0
28NOV2020:01:45:00,15min,Peter Sinks,UCC,270,-12.4,-11.2,-13.6,-11.22,-10.96,-11.34,-11.28,11/28/2020 01:30:01,11/28/2020 01:34:09,11/28/2020 01:30:01,11/28/2020 01:30:01,-11.14,-11.17,11/28/2020 01:30:01,11/28/2020 01:30:01,-13.57,-14.16,-13.50,-13.51,11/28/2020 01:39:51,11/28/2020 01:39:30,11/28/2020 01:44:42,11/28/2020 01:44:43,-13.59,-13.62,11/28/2020 01:40:20,11/28/2020 01:40:20,-12.35,-12.41,-12.49,-12.43,-12.34,-12.36,0.5950,0.8370,0.4490,0.4610,0.5780,0.5770,-0,-0,28NOV2020:01:30:19,1.3,11/28/2020 01:36:17,0.1,178,15.0100,2370,11/28/2020 01:30:02,2340,11/28/2020 01:30:01,2363,12.3,-11.21,-11.22,-11.21,-11.21,11/28/2020 01:30:03,11/28/2020 01:30:03,11/28/2020 01:30:02,11/28/2020 01:30:02,-11.25,-11.25,11/28/2020 01:30:12,11/28/2020 01:30:11,-13.56,-13.56,-13.56,-13.56,11/28/2020 01:44:51,11/28/2020 01:44:51,11/28/2020 01:44:51,11/28/2020 01:44:50,-13.54,-13.54,11/28/2020 01:40:21,11/28/2020 01:40:21,-12.4,-12.4,-12.4,-12.4,-12.31,-12.31,0.555,0.553,0.554,0.554,0.556,0.556,0
28NOV2020:02:00:00,15min,Peter Sinks,UCC,270,-12.2,-9.3,-14.4,-9.19,-8.21,-9.64,-9.82,11/28/2020 01:54:32,11/28/2020 01:54:06,11/28/2020 01:54:10,11/28/2020 01:54:11,-9.06,-9.09,11/28/2020 01:54:33,11/28/2020 01:54:33,-14.41,-15.16,-14.66,-14.62,11/28/2020 01:48:21,11/28/2020 01:48:15,11/28/2020 01:48:21,11/28/2020 01:48:18,-14.26,-14.29,11/28/2020 01:48:24,11/28/2020 01:48:24,-12.25,-12.22,-12.55,-12.52,-12.24,-12.27,1.1530,1.5230,1.0430,1.0140,1.1440,1.1430,-0,-0,28NOV2020:01:45:01,1.8,11/28/2020 01:56:34,0.3,183,51.0300,2370,11/28/2020 01:45:01,2340,11/28/2020 01:45:02,2363,12.4,-9.33,-9.33,-9.33,-9.33,11/28/2020 01:54:21,11/28/2020 01:54:21,11/28/2020 01:54:20,11/28/2020 01:54:20,-9.3,-9.3,11/28/2020 01:54:52,11/28/2020 01:54:51,-14.62,-14.62,-14.62,-14.62,11/28/2020 01:48:27,11/28/2020 01:48:27,11/28/2020 01:48:27,11/28/2020 01:48:26,-14.21,-14.21,11/28/2020 01:48:49,11/28/2020 01:48:48,-12.38,-12.38,-12.38,-12.38,-12.26,-12.26,1.143,1.142,1.143,1.143,1.119,1.119,0
28NOV2020:02:15:00,15min,Peter Sinks,UCC,270,-12.6,-10.9,-14.6,-10.47,-9.28,-11.23,-11.40,11/28/2020 02:08:48,11/28/2020 02:08:46,11/28/2020 02:08:49,11/28/2020 02:08:48,-10.77,-10.80,11/28/2020 02:07:04,11/28/2020 02:07:04,-14.72,-15.75,-14.43,-14.40,11/28/2020 02:04:13,11/28/2020 02:04:07,11/28/2020 02:01:54,11/28/2020 02:01:59,-14.56,-14.58,11/28/2020 02:04:14,11/28/2020 02:04:14,-12.61,-12.60,-12.88,-12.83,-12.65,-12.67,0.9780,1.3090,0.7630,0.7500,1.0030,1.0020,-0,-0,28NOV2020:02:00:02,2.0,11/28/2020 02:12:23,0.3,161,41.4400,2370,11/28/2020 02:00:01,2340,11/28/2020 02:00:02,2362,12.4,-10.83,-10.84,-10.84,-10.83,11/28/2020 02:08:54,11/28/2020 02:08:54,11/28/2020 02:08:53,11/28/2020 02:08:53,-10.99,-10.99,11/28/2020 02:09:11,11/28/2020 02:09:11,-14.7,-14.69,-14.69,-14.69,11/28/2020 02:04:19,11/28/2020 02:04:19,11/28/2020 02:04:19,11/28/2020 02:04:19,-14.46,-14.46,11/28/2020 02:04:39,11/28/2020 02:04:39,-12.75,-12.74,-12.74,-12.74,-12.68,-12.68,0.928,0.926,0.927,0.927,0.979,0.979,0
28NOV2020:02:30:00,15min,Peter Sinks,UCC,270,-13.7,-11.6,-14.8,-11.51,-11.24,-11.98,-11.93,11/28/2020 02:15:33,11/28/2020 02:15:38,11/28/2020 02:15:16,11/28/2020 02:15:09,-11.29,-11.32,11/28/2020 02:15:40,11/28/2020 02:15:40,-14.97,-15.42,-14.79,-14.77,11/28/2020 02:29:46,11/28/2020 02:16:30,11/28/2020 02:16:35,11/28/2020 02:16:34,-15.01,-15.03,11/28/2020 02:29:53,11/28/2020 02:29:53,-13.62,-13.74,-13.73,-13.67,-13.61,-13.64,0.6910,0.9390,0.5720,0.5780,0.6960,0.6960,-0,-0,28NOV2020:02:15:02,1.1,11/28/2020 02:24:46,0.0,300,11.8700,2370,11/28/2020 02:15:01,2340,11/28/2020 02:15:03,2361,12.4,-11.7,-11.7,-11.7,-11.71,11/28/2020 02:15:30,11/28/2020 02:15:31,11/28/2020 02:15:30,11/28/2020 02:15:29,-11.54,-11.54,11/28/2020 02:15:49,11/28/2020 02:15:49,-14.77,-14.76,-14.76,-14.76,11/28/2020 02:16:44,11/28/2020 02:16:44,11/28/2020 02:16:43,11/28/2020 02:16:43,-14.84,-14.85,11/28/2020 02:30:00,11/28/2020 02:30:00,-13.67,-13.67,-13.67,-13.67,-13.58,-13.58,0.679,0.678,0.678,0.677,0.687,0.686,0
28NOV2020:02:45:00,15min,Peter Sinks,UCC,270,-14.2,-11.9,-15.9,-11.51,-10.93,-12.28,-12.39,11/28/2020 02:33:58,11/28/2020 02:33:59,11/28/2020 02:33:59,11/28/2020 02:34:00,-11.59,-11.62,11/28/2020 02:34:00,11/28/2020 02:34:00,-15.95,-16.45,-15.76,-15.58,11/28/2020 02:41:42,11/28/2020 02:41:19,11/28/2020 02:41:55,11/28/2020 02:41:51,-16.05,-16.07,11/28/2020 02:41:49,11/28/2020 02:41:49,-14.14,-14.19,-14.22,-14.16,-14.20,-14.22,1.0460,1.2630,0.8910,0.8570,1.0590,1.0580,-0,-0,28NOV2020:02:30:02,1.1,11/28/2020 02:36:59,0.0,189,0.6670,2370,11/28/2020 02:30:01,2340,11/28/2020 02:30:03,2360,12.4,-11.84,-11.84,-11.84,-11.83,11/28/2020 02:34:06,11/28/2020 02:34:06,11/28/2020 02:34:05,11/28/2020 02:34:05,-11.9,-11.89,11/28/2020 02:34:16,11/28/2020 02:34:15,-15.86,-15.85,-15.85,-15.86,11/28/2020 02:42:01,11/28/2020 02:42:01,11/28/2020 02:42:01,11/28/2020 02:42:00,-16,-16,11/28/2020 02:42:12,11/28/2020 02:42:11,-14.18,-14.18,-14.18,-14.18,-14.22,-14.22,0.997,0.996,0.996,0.996,1.052,1.051,0
28NOV2020:03:00:00,15min,Peter Sinks,UCC,270,-13.7,-11.4,-15.8,-11.28,-10.40,-11.15,-11.23,11/28/2020 02:46:42,11/28/2020 02:46:38,11/28/2020 02:46:32,11/28/2020 02:46:32,-11.44,-11.47,11/28/2020 02:46:44,11/28/2020 02:46:44,-15.64,-16.45,-15.95,-15.93,11/28/2020 02:58:11,11/28/2020 02:58:01,11/28/2020 02:58:00,11/28/2020 02:58:01,-15.75,-15.77,11/28/2020 02:58:19,11/28/2020 02:58:19,-13.65,-13.65,-13.78,-13.73,-13.66,-13.68,0.9940,1.3330,1.0090,1.0070,1.0260,1.0250,-0,-0,28NOV2020:02:45:02,0.4,11/28/2020 02:45:30,0.0,237,12.0600,2370,11/28/2020 02:45:01,2340,11/28/2020 02:45:02,2359,12.4,-11.13,-11.12,-11.13,-11.13,11/28/2020 02:46:44,11/28/2020 02:46:44,11/28/2020 02:46:44,11/28/2020 02:46:44,-11.72,-11.72,11/28/2020 02:46:56,11/28/2020 02:46:56,-15.91,-15.91,-15.91,-15.91,11/28/2020 02:58:15,11/28/2020 02:58:14,11/28/2020 02:58:14,11/28/2020 02:58:14,-15.62,-15.62,11/28/2020 02:58:37,11/28/2020 02:58:36,-13.7,-13.7,-13.7,-13.7,-13.66,-13.66,1.052,1.052,1.051,1.051,0.997,0.997,0
28NOV2020:03:15:00,15min,Peter Sinks,UCC,270,-14.0,-13.1,-15.3,-12.87,-12.50,-13.38,-13.41,11/28/2020 03:05:18,11/28/2020 03:05:20,11/28/2020 03:04:20,11/28/2020 03:04:20,-12.78,-12.80,11/28/2020 03:04:57,11/28/2020 03:04:57,-15.10,-16.06,-15.89,-15.90,11/28/2020 03:13:13,11/28/2020 03:13:10,11/28/2020 03:13:07,11/28/2020 03:13:06,-15.08,-15.10,11/28/2020 03:00:42,11/28/2020 03:00:42,-14.03,-13.98,-14.44,-14.37,-14.05,-14.07,0.5170,0.7150,0.4080,0.4050,0.5210,0.5210,-0,-0,28NOV2020:03:00:08,1.8,11/28/2020 03:12:53,0.1,188,3.6280,2370,11/28/2020 03:00:02,2340,11/28/2020 03:00:01,2359,12.4,-13.24,-13.23,-13.24,-13.24,11/28/2020 03:04:36,11/28/2020 03:04:36,11/28/2020 03:04:36,11/28/2020 03:04:35,-12.92,-12.92,11/28/2020 03:05:26,11/28/2020 03:05:26,-15.53,-15.53,-15.53,-15.52,11/28/2020 03:13:19,11/28/2020 03:13:19,11/28/2020 03:13:18,11/28/2020 03:13:18,-15.01,-15.01,11/28/2020 03:01:01,11/28/2020 03:01:00,-14.22,-14.22,-14.22,-14.21,-14.08,-14.08,0.483,0.482,0.482,0.482,0.514,0.514,0
28NOV2020:03:30:00,15min,Peter Sinks,UCC,270,-14.1,-12.5,-16.4,-12.29,-11.83,-12.70,-12.59,11/28/2020 03:29:36,11/28/2020 03:29:38,11/28/2020 03:29:07,11/28/2020 03:29:07,-12.41,-12.43,11/28/2020 03:29:41,11/28/2020 03:29:41,-16.35,-17.37,-16.44,-16.48,11/28/2020 03:16:46,11/28/2020 03:16:16,11/28/2020 03:16:48,11/28/2020 03:16:48,-16.49,-16.51,11/28/2020 03:16:54,11/28/2020 03:16:54,-14.05,-14.01,-14.31,-14.27,-14.09,-14.11,1.1180,1.3560,0.9630,0.9600,1.1210,1.1200,-0,-0,28NOV2020:03:15:15,0.9,11/28/2020 03:27:23,0.0,21,11.9000,2370,11/28/2020 03:15:01,2340,11/28/2020 03:15:02,2359,12.3,-12.41,-12.41,-12.41,-12.41,11/28/2020 03:29:44,11/28/2020 03:29:43,11/28/2020 03:29:43,11/28/2020 03:29:43,-12.59,-12.59,11/28/2020 03:29:57,11/28/2020 03:29:56,-16.52,-16.52,-16.52,-16.52,11/28/2020 03:16:54,11/28/2020 03:16:54,11/28/2020 03:16:53,11/28/2020 03:16:53,-16.36,-16.36,11/28/2020 03:17:15,11/28/2020 03:17:14,-14.16,-14.16,-14.16,-14.16,-14.12,-14.12,1.075,1.074,1.075,1.075,1.095,1.095,0
28NOV2020:03:45:00,15min,Peter Sinks,UCC,270,-14.3,-12.7,-15.8,-12.77,-12.44,-12.76,-12.64,11/28/2020 03:32:56,11/28/2020 03:30:41,11/28/2020 03:30:41,11/28/2020 03:30:41,-12.70,-12.73,11/28/2020 03:30:01,11/28/2020 03:30:01,-15.64,-16.58,-15.76,-15.70,11/28/2020 03:37:24,11/28/2020 03:34:45,11/28/2020 03:37:13,11/28/2020 03:37:13,-15.75,-15.77,11/28/2020 03:37:22,11/28/2020 03:37:22,-14.24,-14.31,-14.33,-14.25,-14.28,-14.30,0.8060,0.9410,0.7840,0.7910,0.8490,0.8490,-0,-0,28NOV2020:03:31:04,1.1,11/28/2020 03:31:42,0.1,189,4.1530,2370,11/28/2020 03:30:01,2340,11/28/2020 03:30:02,2357,12.4,-12.75,-12.75,-12.75,-12.75,11/28/2020 03:30:50,11/28/2020 03:30:49,11/28/2020 03:30:49,11/28/2020 03:30:49,-12.6,-12.6,11/28/2020 03:30:01,11/28/2020 03:30:01,-15.78,-15.77,-15.77,-15.77,11/28/2020 03:37:31,11/28/2020 03:37:31,11/28/2020 03:37:31,11/28/2020 03:37:30,-15.76,-15.76,11/28/2020 03:37:52,11/28/2020 03:37:51,-14.27,-14.28,-14.28,-14.28,-14.27,-14.27,0.821,0.821,0.821,0.82,0.866,0.865,0
28NOV2020:04:00:00,15min,Peter Sinks,UCC,270,-15.1,-13.4,-16.1,-13.26,-12.86,-13.56,-13.44,11/28/2020 03:58:16,11/28/2020 03:58:05,11/28/2020 03:58:17,11/28/2020 03:58:17,-13.37,-13.40,11/28/2020 03:58:22,11/28/2020 03:58:22,-16.25,-16.97,-15.76,-15.70,11/28/2020 03:46:10,11/28/2020 03:46:09,11/28/2020 03:50:26,11/28/2020 03:50:26,-16.20,-16.22,11/28/2020 03:46:18,11/28/2020 03:46:18,-15.02,-15.06,-15.19,-15.12,-15.08,-15.10,0.7080,0.9190,0.5150,0.5130,0.7020,0.7010,-0,-0,28NOV2020:03:45:12,0.0,11/28/2020 03:45:01,0.0,0,0.0000,2370,11/28/2020 03:45:01,2340,11/28/2020 03:45:02,2357,12.4,-13.38,-13.38,-13.38,-13.38,11/28/2020 03:58:21,11/28/2020 03:58:21,11/28/2020 03:58:21,11/28/2020 03:58:20,-13.51,-13.51,11/28/2020 03:58:35,11/28/2020 03:58:34,-16.06,-16.06,-16.06,-16.07,11/28/2020 03:46:20,11/28/2020 03:46:20,11/28/2020 03:46:19,11/28/2020 03:46:19,-16.05,-16.05,11/28/2020 03:46:39,11/28/2020 03:46:38,-15.09,-15.09,-15.09,-15.09,-15.08,-15.08,0.627,0.627,0.627,0.627,0.695,0.695,0
28NOV2020:04:15:00,15min,Peter Sinks,UCC,270,-15.1,-13.2,-16.2,-13.06,-12.50,-12.97,-12.84,11/28/2020 04:10:59,11/28/2020 04:10:58,11/28/2020 04:10:58,11/28/2020 04:10:58,-13.08,-13.10,11/28/2020 04:11:08,11/28/2020 04:11:08,-16.28,-16.84,-16.22,-16.17,11/28/2020 04:03:45,11/28/2020 04:03:47,11/28/2020 04:03:48,11/28/2020 04:03:47,-16.20,-16.22,11/28/2020 04:03:47,11/28/2020 04:03:47,-15.10,-15.18,-15.12,-15.03,-15.13,-15.15,0.7730,0.9790,0.7130,0.7330,0.7670,0.7660,-0,-0,28NOV2020:04:01:16,0.9,11/28/2020 04:08:44,0.0,142,8.4200,2370,11/28/2020 04:00:02,2340,11/28/2020 04:00:01,2357,12.3,-12.95,-12.95,-12.95,-12.95,11/28/2020 04:11:03,11/28/2020 04:11:03,11/28/2020 04:11:03,11/28/2020 04:11:02,-13.35,-13.35,11/28/2020 04:11:13,11/28/2020 04:11:12,-16.33,-16.32,-16.32,-16.33,11/28/2020 04:03:56,11/28/2020 04:03:56,11/28/2020 04:03:55,11/28/2020 04:03:55,-16.17,-16.17,11/28/2020 04:04:16,11/28/2020 04:04:15,-15.1,-15.1,-15.1,-15.1,-15.11,-15.11,0.775,0.774,0.774,0.775,0.756,0.756,0
28NOV2020:04:30:00,15min,Peter Sinks,UCC,270,-15.1,-13.6,-16.1,-13.36,-12.92,-13.78,-13.56,11/28/2020 04:30:00,11/28/2020 04:29:59,11/28/2020 04:30:00,11/28/2020 04:30:00,-13.45,-13.47,11/28/2020 04:29:59,11/28/2020 04:29:59,-16.02,-16.53,-16.34,-16.34,11/28/2020 04:23:55,11/28/2020 04:22:12,11/28/2020 04:22:08,11/28/2020 04:22:09,-16.05,-16.07,11/28/2020 04:24:07,11/28/2020 04:24:07,-15.07,-15.01,-15.33,-15.26,-15.15,-15.17,0.6840,0.8950,0.6090,0.6130,0.6610,0.6610,-0,-0,28NOV2020:04:15:01,0.0,11/28/2020 04:15:01,0.0,0,0.0000,2370,11/28/2020 04:15:02,2340,11/28/2020 04:15:01,2357,12.3,-13.54,-13.54,-13.53,-13.53,11/28/2020 04:30:00,11/28/2020 04:30:00,11/28/2020 04:30:00,11/28/2020 04:30:00,-13.7,-13.69,11/28/2020 04:30:00,11/28/2020 04:30:00,-16.22,-16.22,-16.22,-16.22,11/28/2020 04:22:22,11/28/2020 04:22:21,11/28/2020 04:22:21,11/28/2020 04:22:21,-16.05,-16.05,11/28/2020 04:24:41,11/28/2020 04:24:40,-15.18,-15.18,-15.18,-15.18,-15.2,-15.2,0.667,0.667,0.668,0.668,0.624,0.624,0
28NOV2020:04:45:00,15min,Peter Sinks,UCC,270,-13.8,-12.4,-15.4,-12.34,-11.90,-12.34,-12.24,11/28/2020 04:31:44,11/28/2020 04:30:27,11/28/2020 04:42:15,11/28/2020 04:31:37,-12.41,-12.43,11/28/2020 04:31:40,11/28/2020 04:31:40,-15.35,-15.73,-15.35,-15.31,11/28/2020 04:34:48,11/28/2020 04:34:01,11/28/2020 04:32:42,11/28/2020 04:32:42,-15.45,-15.47,11/28/2020 04:34:47,11/28/2020 04:34:47,-13.75,-13.71,-13.78,-13.73,-13.79,-13.81,0.8620,1.0970,0.8560,0.8610,0.8670,0.8660,-0,-0,28NOV2020:04:30:01,2.0,11/28/2020 04:32:36,0.2,166,28.6600,2370,11/28/2020 04:30:01,2340,11/28/2020 04:30:02,2358,12.3,-12.24,-12.24,-12.24,-12.24,11/28/2020 04:31:46,11/28/2020 04:31:45,11/28/2020 04:31:45,11/28/2020 04:31:45,-12.54,-12.54,11/28/2020 04:31:57,11/28/2020 04:31:57,-15.3,-15.3,-15.3,-15.3,11/28/2020 04:34:56,11/28/2020 04:34:56,11/28/2020 04:34:56,11/28/2020 04:34:56,-15.43,-15.43,11/28/2020 04:35:16,11/28/2020 04:35:16,-13.74,-13.74,-13.74,-13.74,-13.8,-13.8,0.901,0.901,0.9,0.9,0.854,0.854,0
28NOV2020:05:00:00,15min,Peter Sinks,UCC,270,-13.6,-11.7,-15.1,-11.57,-11.11,-11.80,-11.74,11/28/2020 04:48:31,11/28/2020 04:48:32,11/28/2020 04:48:33,11/28/2020 04:48:31,-11.59,-11.62,11/28/2020 04:48:39,11/28/2020 04:48:39,-15.00,-15.54,-15.37,-15.38,11/28/2020 04:53:58,11/28/2020 04:53:59,11/28/2020 04:54:02,11/28/2020 04:54:04,-15.01,-15.03,11/28/2020 04:54:06,11/28/2020 04:54:06,-13.55,-13.62,-13.75,-13.68,-13.62,-13.64,0.9340,1.0980,0.9520,0.9660,0.9190,0.9190,-0,-0,28NOV2020:04:45:57,2.2,11/28/2020 04:51:34,0.4,196,31.1800,2370,11/28/2020 04:45:02,2340,11/28/2020 04:45:01,2360,12.3,-11.59,-11.59,-11.59,-11.59,11/28/2020 04:48:43,11/28/2020 04:48:43,11/28/2020 04:48:43,11/28/2020 04:48:42,-11.78,-11.78,11/28/2020 04:49:03,11/28/2020 04:49:03,-15.3,-15.3,-15.3,-15.3,11/28/2020 04:54:14,11/28/2020 04:54:14,11/28/2020 04:54:14,11/28/2020 04:54:13,-14.98,-14.99,11/28/2020 04:54:34,11/28/2020 04:54:33,-13.65,-13.65,-13.65,-13.65,-13.62,-13.62,0.972,0.972,0.972,0.972,0.908,0.908,0
28NOV2020:05:15:00,15min,Peter Sinks,UCC,270,-13.9,-13.2,-15.0,-13.01,-12.68,-13.29,-13.19,11/28/2020 05:10:40,11/28/2020 05:10:39,11/28/2020 05:14:44,11/28/2020 05:14:40,-13.08,-13.10,11/28/2020 05:10:41,11/28/2020 05:10:41,-15.00,-15.33,-15.04,-14.90,11/28/2020 05:03:53,11/28/2020 05:03:58,11/28/2020 05:03:55,11/28/2020 05:03:55,-15.08,-15.10,11/28/2020 05:04:18,11/28/2020 05:04:18,-13.87,-13.87,-14.17,-14.10,-13.93,-13.95,0.4660,0.6110,0.3430,0.3430,0.4500,0.4490,-0,-0,28NOV2020:05:00:37,0.7,11/28/2020 05:11:02,0.0,226,23.4300,2370,11/28/2020 05:00:02,2340,11/28/2020 05:00:01,2360,12.3,-13.12,-13.12,-13.12,-13.12,11/28/2020 05:15:00,11/28/2020 05:15:00,11/28/2020 05:15:00,11/28/2020 05:15:00,-13.26,-13.26,11/28/2020 05:11:05,11/28/2020 05:11:02,-15.03,-15.03,-15.03,-15.03,11/28/2020 05:04:07,11/28/2020 05:04:07,11/28/2020 05:04:07,11/28/2020 05:04:06,-14.95,-14.96,11/28/2020 05:04:22,11/28/2020 05:04:21,-14.02,-14.02,-14.01,-14.01,-13.95,-13.95,0.399,0.399,0.399,0.399,0.431,0.431,0
28NOV2020:05:30:00,15min,Peter Sinks,UCC,270,-14.1,-13.0,-15.1,-13.07,-12.74,-12.62,-12.65,11/28/2020 05:15:01,11/28/2020 05:28:35,11/28/2020 05:28:34,11/28/2020 05:28:33,-13.08,-13.10,11/28/2020 05:28:59,11/28/2020 05:28:59,-15.32,-15.86,-14.92,-14.87,11/28/2020 05:20:16,11/28/2020 05:20:15,11/28/2020 05:22:29,11/28/2020 05:23:47,-15.16,-15.18,11/28/2020 05:20:22,11/28/2020 05:20:22,-14.07,-14.11,-14.07,-14.00,-14.13,-14.15,0.5910,0.7480,0.6740,0.6610,0.5740,0.5740,-0,-0,28NOV2020:05:15:08,2.0,11/28/2020 05:29:16,0.2,194,50.5400,2370,11/28/2020 05:15:01,2340,11/28/2020 05:15:02,2361,12.3,-12.81,-12.81,-12.81,-12.81,11/28/2020 05:28:47,11/28/2020 05:28:47,11/28/2020 05:28:46,11/28/2020 05:28:46,-13.19,-13.19,11/28/2020 05:29:02,11/28/2020 05:29:01,-15.09,-15.09,-15.09,-15.09,11/28/2020 05:20:24,11/28/2020 05:20:23,11/28/2020 05:20:23,11/28/2020 05:20:23,-15.07,-15.07,11/28/2020 05:20:50,11/28/2020 05:20:50,-14.06,-14.06,-14.06,-14.06,-14.15,-14.15,0.652,0.651,0.651,0.651,0.558,0.558,0
28NOV2020:05:45:00,15min,Peter Sinks,UCC,270,-15.1,-13.0,-16.3,-12.86,-12.62,-12.97,-12.87,11/28/2020 05:30:56,11/28/2020 05:30:45,11/28/2020 05:32:02,11/28/2020 05:32:01,-13.00,-13.03,11/28/2020 05:30:56,11/28/2020 05:30:56,-16.22,-16.64,-16.34,-16.28,11/28/2020 05:39:34,11/28/2020 05:37:42,11/28/2020 05:39:33,11/28/2020 05:39:35,-16.34,-16.36,11/28/2020 05:39:20,11/28/2020 05:39:20,-15.01,-15.13,-15.11,-15.04,-15.05,-15.07,0.9690,1.0510,1.0360,1.0300,0.9730,0.9720,-0,-0,28NOV2020:05:31:53,2.2,11/28/2020 05:34:05,0.3,157,41.2600,2370,11/28/2020 05:30:01,2340,11/28/2020 05:30:02,2360,12.3,-12.94,-12.94,-12.94,-12.94,11/28/2020 05:30:58,11/28/2020 05:30:57,11/28/2020 05:30:57,11/28/2020 05:30:57,-13.12,-13.12,11/28/2020 05:31:16,11/28/2020 05:31:15,-16.31,-16.31,-16.31,-16.31,11/28/2020 05:39:48,11/28/2020 05:39:48,11/28/2020 05:39:48,11/28/2020 05:39:48,-16.35,-16.35,11/28/2020 05:40:02,11/28/2020 05:40:01,-15.05,-15.05,-15.06,-15.06,-15.02,-15.02,1.021,1.021,1.02,1.02,0.99,0.99,0
28NOV2020:06:00:00,15min,Peter Sinks,UCC,270,-15.6,-14.2,-16.7,-14.15,-13.78,-14.19,-14.13,11/28/2020 05:46:10,11/28/2020 05:45:50,11/28/2020 05:46:13,11/28/2020 05:46:12,-14.19,-14.21,11/28/2020 05:46:10,11/28/2020 05:46:10,-16.63,-16.97,-17.09,-17.07,11/28/2020 05:53:50,11/28/2020 05:53:41,11/28/2020 05:53:37,11/28/2020 05:53:37,-16.64,-16.66,11/28/2020 05:53:42,11/28/2020 05:53:42,-15.56,-15.60,-15.64,-15.57,-15.61,-15.63,0.5370,0.6980,0.6090,0.6120,0.5290,0.5280,-0,-0,28NOV2020:05:48:40,1.3,11/28/2020 05:53:53,0.2,22,40.2400,2370,11/28/2020 05:45:01,2340,11/28/2020 05:45:02,2360,12.3,-14.13,-14.14,-14.13,-14.13,11/28/2020 05:46:18,11/28/2020 05:46:17,11/28/2020 05:46:17,11/28/2020 05:46:17,-14.3,-14.3,11/28/2020 05:46:27,11/28/2020 05:46:27,-16.89,-16.89,-16.89,-16.89,11/28/2020 05:53:51,11/28/2020 05:53:51,11/28/2020 05:53:51,11/28/2020 05:53:50,-16.59,-16.6,11/28/2020 05:54:11,11/28/2020 05:54:11,-15.59,-15.59,-15.59,-15.59,-15.63,-15.63,0.597,0.597,0.597,0.596,0.51,0.51,0
28NOV2020:06:15:00,15min,Peter Sinks,UCC,270,-16.3,-14.9,-17.6,-14.81,-14.72,-14.74,-14.55,11/28/2020 06:01:31,11/28/2020 06:01:35,11/28/2020 06:01:32,11/28/2020 06:01:32,-14.86,-14.88,11/28/2020 06:01:33,11/28/2020 06:01:33,-17.53,-17.90,-17.79,-17.66,11/28/2020 06:14:49,11/28/2020 06:14:47,11/28/2020 06:14:48,11/28/2020 06:14:51,-17.68,-17.70,11/28/2020 06:14:55,11/28/2020 06:14:55,-16.20,-16.32,-16.37,-16.30,-16.27,-16.29,0.6480,0.7720,0.6720,0.6800,0.6460,0.6460,-0,-0,28NOV2020:06:01:12,1.5,11/28/2020 06:01:53,0.1,153,26.7400,2370,11/28/2020 06:00:01,2340,11/28/2020 06:00:02,2359,12.3,-14.79,-14.79,-14.79,-14.79,11/28/2020 06:01:38,11/28/2020 06:01:38,11/28/2020 06:01:38,11/28/2020 06:01:37,-15.07,-15.06,11/28/2020 06:01:46,11/28/2020 06:01:45,-17.71,-17.71,-17.71,-17.71,11/28/2020 06:15:00,11/28/2020 06:15:00,11/28/2020 06:15:00,11/28/2020 06:15:00,-17.43,-17.44,11/28/2020 06:15:00,11/28/2020 06:15:00,-16.28,-16.28,-16.28,-16.28,-16.24,-16.24,0.67,0.671,0.671,0.671,0.626,0.626,0
28NOV2020:06:30:00,15min,Peter Sinks,UCC,270,-17.0,-15.9,-18.3,-15.75,-15.60,-16.20,-16.15,11/28/2020 06:24:14,11/28/2020 06:24:21,11/28/2020 06:19:06,11/28/2020 06:19:02,-15.75,-15.77,11/28/2020 06:24:14,11/28/2020 06:24:14,-18.20,-18.64,-18.37,-18.26,11/28/2020 06:28:42,11/28/2020 06:28:40,11/28/2020 06:28:33,11/28/2020 06:28:29,-18.27,-18.29,11/28/2020 06:28:47,11/28/2020 06:28:47,-16.93,-17.00,-17.17,-17.10,-17.02,-17.03,0.6130,0.7540,0.5590,0.5600,0.6300,0.6300,-0,-0,28NOV2020:06:15:06,0.4,11/28/2020 06:25:54,0.0,185,2.0770,2370,11/28/2020 06:15:02,2340,11/28/2020 06:15:01,2358,12.2,-16.01,-16.01,-16.01,-16.01,11/28/2020 06:24:25,11/28/2020 06:24:24,11/28/2020 06:24:24,11/28/2020 06:24:24,-15.83,-15.83,11/28/2020 06:24:36,11/28/2020 06:24:35,-18.34,-18.34,-18.34,-18.33,11/28/2020 06:28:54,11/28/2020 06:28:51,11/28/2020 06:28:51,11/28/2020 06:28:53,-18.25,-18.25,11/28/2020 06:29:12,11/28/2020 06:29:11,-17.05,-17.05,-17.05,-17.05,-17.02,-17.02,0.607,0.607,0.607,0.607,0.611,0.611,0
28NOV2020:06:45:00,15min,Peter Sinks,UCC,270,-16.5,-15.4,-18.9,-15.25,-15.09,-15.35,-15.25,11/28/2020 06:38:18,11/28/2020 06:38:23,11/28/2020 06:37:25,11/28/2020 06:37:20,-15.31,-15.33,11/28/2020 06:37:25,11/28/2020 06:37:25,-18.58,-19.05,-19.35,-19.36,11/28/2020 06:30:59,11/28/2020 06:31:01,11/28/2020 06:30:55,11/28/2020 06:30:55,-18.72,-18.74,11/28/2020 06:31:06,11/28/2020 06:31:06,-16.46,-16.42,-16.62,-16.55,-16.55,-16.57,1.0120,1.0780,1.1410,1.1600,1.0330,1.0320,-0,-0,28NOV2020:06:30:46,1.1,11/28/2020 06:36:14,0.1,98,40.0800,2370,11/28/2020 06:30:02,2340,11/28/2020 06:30:01,2358,12.3,-15.31,-15.31,-15.31,-15.31,11/28/2020 06:38:32,11/28/2020 06:38:32,11/28/2020 06:38:31,11/28/2020 06:38:31,-15.44,-15.43,11/28/2020 06:38:43,11/28/2020 06:38:43,-18.99,-19,-18.99,-18.99,11/28/2020 06:31:08,11/28/2020 06:31:08,11/28/2020 06:31:07,11/28/2020 06:31:07,-18.71,-18.71,11/28/2020 06:31:33,11/28/2020 06:31:32,-16.53,-16.53,-16.53,-16.53,-16.6,-16.59,1.092,1.092,1.092,1.092,1.037,1.037,0
28NOV2020:07:00:00,15min,Peter Sinks,UCC,270,-17.1,-15.7,-17.8,-15.70,-15.63,-15.81,-15.76,11/28/2020 06:45:01,11/28/2020 06:45:01,11/28/2020 06:45:01,11/28/2020 06:45:01,-15.68,-15.70,11/28/2020 06:45:06,11/28/2020 06:45:06,-17.66,-17.96,-18.24,-17.99,11/28/2020 06:57:20,11/28/2020 06:57:01,11/28/2020 06:56:56,11/28/2020 06:56:55,-17.83,-17.85,11/28/2020 06:57:42,11/28/2020 06:57:42,-17.02,-17.12,-17.10,-17.03,-17.11,-17.13,0.4890,0.5450,0.5540,0.5450,0.5250,0.5240,0,0,28NOV2020:06:59:56,0.9,11/28/2020 06:45:46,0.0,199,0.2270,2370,11/28/2020 06:45:01,2340,11/28/2020 06:45:02,2356,12.3,-15.6,-15.61,-15.61,-15.61,11/28/2020 06:45:01,11/28/2020 06:45:01,11/28/2020 06:45:01,11/28/2020 06:45:01,-15.75,-15.75,11/28/2020 06:45:01,11/28/2020 06:45:01,-17.81,-17.81,-17.81,-17.8,11/28/2020 06:57:10,11/28/2020 06:57:09,11/28/2020 06:57:09,11/28/2020 06:57:09,-17.69,-17.69,11/28/2020 06:54:33,11/28/2020 06:54:32,-17.06,-17.06,-17.06,-17.06,-17.1,-17.1,0.534,0.534,0.533,0.533,0.54,0.539,0
28NOV2020:07:15:00,15min,Peter Sinks,UCC,270,-16.0,-13.0,-17.9,-13.07,-12.01,-12.81,-12.94,11/28/2020 07:06:03,11/28/2020 07:06:06,11/28/2020 07:06:03,11/28/2020 07:06:03,-13.00,-13.03,11/28/2020 07:06:10,11/28/2020 07:06:10,-17.80,-18.36,-17.71,-17.71,11/28/2020 07:14:51,11/28/2020 07:13:32,11/28/2020 07:14:46,11/28/2020 07:14:49,-17.98,-18.00,11/28/2020 07:14:42,11/28/2020 07:14:42,-15.93,-15.97,-15.97,-15.93,-16.02,-16.04,0.9780,1.2360,1.1200,1.0810,1.0150,1.0140,0,1,28NOV2020:07:15:00,2.6,11/28/2020 07:04:40,0.5,313,62.2300,2370,11/28/2020 07:00:01,2340,11/28/2020 07:00:02,2356,12.2,-12.77,-12.77,-12.77,-12.77,11/28/2020 07:06:13,11/28/2020 07:06:12,11/28/2020 07:06:12,11/28/2020 07:06:12,-13.23,-13.23,11/28/2020 07:06:25,11/28/2020 07:06:24,-17.81,-17.82,-17.82,-17.82,11/28/2020 07:15:00,11/28/2020 07:15:00,11/28/2020 07:15:00,11/28/2020 07:15:00,-17.91,-17.91,11/28/2020 07:15:00,11/28/2020 07:15:00,-15.94,-15.94,-15.94,-15.94,-16.01,-16.01,1.058,1.06,1.059,1.059,0.974,0.975,0
28NOV2020:07:30:00,15min,Peter Sinks,UCC,270,-17.5,-16.1,-18.4,-16.08,-15.60,-15.41,-15.44,11/28/2020 07:27:17,11/28/2020 07:27:23,11/28/2020 07:26:33,11/28/2020 07:26:33,-16.20,-16.22,11/28/2020 07:27:25,11/28/2020 07:27:25,-18.34,-18.91,-18.66,-18.65,11/28/2020 07:28:08,11/28/2020 07:28:00,11/28/2020 07:29:17,11/28/2020 07:29:17,-18.42,-18.44,11/28/2020 07:28:12,11/28/2020 07:28:12,-17.39,-17.45,-17.46,-17.40,-17.49,-17.51,0.4870,0.7000,0.5880,0.5730,0.5390,0.5380,2,5,28NOV2020:07:30:00,2.0,11/28/2020 07:27:00,0.2,0,26.3500,2370,11/28/2020 07:15:03,2340,11/28/2020 07:15:01,2355,12.3,-15.89,-15.89,-15.89,-15.89,11/28/2020 07:26:42,11/28/2020 07:26:42,11/28/2020 07:26:42,11/28/2020 07:26:42,-16.38,-16.38,11/28/2020 07:26:54,11/28/2020 07:26:54,-18.38,-18.38,-18.38,-18.38,11/28/2020 07:29:25,11/28/2020 07:29:25,11/28/2020 07:29:25,11/28/2020 07:29:24,-18.36,-18.36,11/28/2020 07:28:35,11/28/2020 07:28:35,-17.43,-17.43,-17.43,-17.43,-17.5,-17.5,0.553,0.553,0.553,0.553,0.521,0.521,0
28NOV2020:07:45:00,15min,Peter Sinks,UCC,270,-18.6,-16.9,-20.3,-16.73,-16.44,-16.66,-16.47,11/28/2020 07:30:08,11/28/2020 07:30:14,11/28/2020 07:30:08,11/28/2020 07:30:08,-16.94,-16.96,11/28/2020 07:30:56,11/28/2020 07:30:56,-20.36,-21.01,-20.20,-20.19,11/28/2020 07:44:31,11/28/2020 07:44:22,11/28/2020 07:41:14,11/28/2020 07:41:12,-20.34,-20.35,11/28/2020 07:44:35,11/28/2020 07:44:35,-18.47,-18.59,-18.57,-18.50,-18.57,-18.59,0.7780,0.9490,0.7860,0.8020,0.7610,0.7600,8,10,28NOV2020:07:45:00,1.3,11/28/2020 07:30:21,0.0,264,15.3300,4860,11/28/2020 07:44:13,2340,11/28/2020 07:30:02,2499,12.3,-16.73,-16.73,-16.73,-16.73,11/28/2020 07:31:07,11/28/2020 07:31:07,11/28/2020 07:31:07,11/28/2020 07:31:06,-17.06,-17.06,11/28/2020 07:31:25,11/28/2020 07:31:24,-20.29,-20.29,-20.29,-20.29,11/28/2020 07:44:35,11/28/2020 07:44:35,11/28/2020 07:44:35,11/28/2020 07:44:34,-20.28,-20.28,11/28/2020 07:45:00,11/28/2020 07:45:00,-18.51,-18.51,-18.51,-18.51,-18.54,-18.54,0.807,0.807,0.807,0.807,0.712,0.713,0
28NOV2020:08:00:00,15min,Peter Sinks,UCC,270,-18.6,-16.1,-20.3,-15.76,-15.09,-16.72,-16.86,11/28/2020 07:57:03,11/28/2020 07:57:02,11/28/2020 07:57:05,11/28/2020 07:57:03,-15.88,-15.90,11/28/2020 07:57:14,11/28/2020 07:57:14,-20.34,-21.03,-20.10,-20.05,11/28/2020 07:54:29,11/28/2020 07:54:25,11/28/2020 07:54:39,11/28/2020 07:54:25,-20.33,-20.35,11/28/2020 07:54:35,11/28/2020 07:54:35,-18.54,-18.56,-18.83,-18.77,-18.64,-18.66,0.9260,1.1190,0.7440,0.7230,0.9290,0.9280,13,15,28NOV2020:08:00:00,2.0,11/28/2020 07:56:13,0.3,352,53.2200,4860,11/28/2020 07:45:03,4800,11/28/2020 07:46:02,4825,12.3,-16.18,-16.19,-16.19,-16.19,11/28/2020 07:57:12,11/28/2020 07:57:11,11/28/2020 07:57:11,11/28/2020 07:57:11,-16.11,-16.11,11/28/2020 07:57:27,11/28/2020 07:57:26,-20.31,-20.3,-20.3,-20.3,11/28/2020 07:54:37,11/28/2020 07:54:37,11/28/2020 07:54:37,11/28/2020 07:54:37,-20.29,-20.29,11/28/2020 07:45:03,11/28/2020 07:45:03,-18.69,-18.69,-18.69,-18.69,-18.69,-18.69,0.846,0.845,0.845,0.845,0.915,0.914,0
28NOV2020:08:15:00,15min,Peter Sinks,UCC,270,-19.0,-17.5,-20.0,-17.26,-16.96,-17.63,-17.52,11/28/2020 08:02:22,11/28/2020 08:02:21,11/28/2020 08:00:01,11/28/2020 08:00:01,-17.34,-17.36,11/28/2020 08:12:06,11/28/2020 08:12:06,-20.03,-20.60,-19.83,-19.77,11/28/2020 08:06:24,11/28/2020 08:03:09,11/28/2020 08:00:55,11/28/2020 08:00:55,-20.17,-20.19,11/28/2020 08:06:35,11/28/2020 08:06:35,-18.90,-19.01,-18.93,-18.86,-19.01,-19.02,0.7810,0.9560,0.5580,0.5580,0.7700,0.7690,18,20,28NOV2020:08:14:54,1.5,11/28/2020 08:00:23,0.1,266,20.2500,4860,11/28/2020 08:10:34,4800,11/28/2020 08:00:02,4826,12.3,-17.5,-17.5,-17.5,-17.5,11/28/2020 08:02:31,11/28/2020 08:02:31,11/28/2020 08:02:30,11/28/2020 08:02:30,-17.55,-17.55,11/28/2020 08:02:49,11/28/2020 08:02:48,-19.89,-19.89,-19.89,-19.89,11/28/2020 08:01:02,11/28/2020 08:01:02,11/28/2020 08:01:01,11/28/2020 08:01:01,-20.01,-20.01,11/28/2020 08:06:49,11/28/2020 08:06:48,-18.92,-18.92,-18.92,-18.92,-19.01,-19.01,0.684,0.683,0.683,0.683,0.741,0.741,0
28NOV2020:08:30:00,15min,Peter Sinks,UCC,270,-19.0,-17.0,-20.5,-16.73,-16.57,-17.48,-17.32,11/28/2020 08:15:29,11/28/2020 08:15:22,11/28/2020 08:15:33,11/28/2020 08:15:23,-16.74,-16.76,11/28/2020 08:15:32,11/28/2020 08:15:32,-21.15,-21.86,-20.18,-20.09,11/28/2020 08:30:00,11/28/2020 08:29:50,11/28/2020 08:30:00,11/28/2020 08:30:00,-21.01,-21.02,11/28/2020 08:30:00,11/28/2020 08:30:00,-19.00,-19.13,-19.04,-18.96,-19.02,-19.03,0.9070,1.1200,0.5690,0.5910,0.8270,0.8260,22,24,28NOV2020:08:30:00,1.1,11/28/2020 08:18:57,0.0,98,1.5710,4860,11/28/2020 08:15:18,4800,11/28/2020 08:15:05,4834,12.3,-17.04,-17.04,-17.04,-17.04,11/28/2020 08:15:39,11/28/2020 08:15:39,11/28/2020 08:15:38,11/28/2020 08:15:38,-16.89,-16.89,11/28/2020 08:15:51,11/28/2020 08:15:51,-20.65,-20.65,-20.65,-20.66,11/28/2020 08:30:00,11/28/2020 08:30:00,11/28/2020 08:30:00,11/28/2020 08:30:00,-20.41,-20.42,11/28/2020 08:30:00,11/28/2020 08:30:00,-19.01,-19.01,-19.01,-19.01,-18.98,-18.98,0.762,0.761,0.761,0.762,0.767,0.768,0
28NOV2020:08:45:00,15min,Peter Sinks,UCC,270,-18.9,-16.5,-20.8,-16.47,-16.19,-15.43,-15.44,11/28/2020 08:44:25,11/28/2020 08:44:20,11/28/2020 08:44:26,11/28/2020 08:44:27,-16.69,-16.71,11/28/2020 08:44:33,11/28/2020 08:44:33,-21.13,-21.73,-20.22,-20.18,11/28/2020 08:30:01,11/28/2020 08:35:36,11/28/2020 08:30:08,11/28/2020 08:30:08,-21.16,-21.17,11/28/2020 08:30:05,11/28/2020 08:30:05,-18.82,-18.91,-18.47,-18.43,-18.89,-18.91,0.9960,1.1030,1.3260,1.2620,0.9960,0.9950,86,178,28NOV2020:08:44:57,1.8,11/28/2020 08:33:06,0.1,107,35.6300,5640,11/28/2020 08:44:56,4830,11/28/2020 08:30:02,5082,12.3,-15.96,-15.96,-15.96,-15.96,11/28/2020 08:44:34,11/28/2020 08:44:33,11/28/2020 08:44:33,11/28/2020 08:44:33,-16.94,-16.94,11/28/2020 08:44:49,11/28/2020 08:44:48,-20.71,-20.7,-20.71,-20.71,11/28/2020 08:30:09,11/28/2020 08:30:09,11/28/2020 08:30:09,11/28/2020 08:30:08,-20.93,-20.93,11/28/2020 08:30:21,11/28/2020 08:30:21,-18.68,-18.68,-18.68,-18.68,-18.96,-18.95,1.127,1.126,1.126,1.127,0.978,0.978,0
28NOV2020:09:00:00,15min,Peter Sinks,UCC,270,-16.7,-13.9,-18.2,-14.55,-14.46,-11.41,-11.37,11/28/2020 08:57:01,11/28/2020 08:57:20,11/28/2020 08:55:59,11/28/2020 08:55:59,-14.53,-14.55,11/28/2020 08:57:04,11/28/2020 08:57:04,-18.61,-19.32,-17.48,-17.61,11/28/2020 08:46:38,11/28/2020 08:46:37,11/28/2020 08:45:01,11/28/2020 08:45:01,-18.39,-18.41,11/28/2020 08:46:42,11/28/2020 08:46:42,-16.63,-16.87,-14.77,-14.78,-16.69,-16.71,1.1010,1.1680,1.6090,1.6770,1.1090,1.1070,197,216,28NOV2020:08:59:45,1.5,11/28/2020 08:58:59,0.2,180,26.0900,5790,11/28/2020 08:48:45,5610,11/28/2020 08:45:02,5754,14.5,-13.26,-13.26,-13.26,-13.27,11/28/2020 08:56:18,11/28/2020 08:56:18,11/28/2020 08:56:18,11/28/2020 08:56:18,-14.63,-14.63,11/28/2020 08:57:33,11/28/2020 08:57:33,-18.1,-18.09,-18.1,-18.1,11/28/2020 08:46:49,11/28/2020 08:46:48,11/28/2020 08:46:48,11/28/2020 08:46:48,-18.3,-18.3,11/28/2020 08:47:07,11/28/2020 08:47:07,-15.78,-15.78,-15.77,-15.77,-16.71,-16.71,1.352,1.352,1.351,1.351,1.098,1.098,0
28NOV2020:09:15:00,15min,Peter Sinks,UCC,270,-14.6,-12.1,-16.4,-12.58,-12.60,-10.16,-9.97,11/28/2020 09:09:40,11/28/2020 09:09:43,11/28/2020 09:09:43,11/28/2020 09:09:43,-12.57,-12.60,11/28/2020 09:09:43,11/28/2020 09:09:43,-16.60,-17.11,-16.07,-16.09,11/28/2020 09:00:05,11/28/2020 09:00:07,11/28/2020 09:00:52,11/28/2020 09:00:51,-16.62,-16.64,11/28/2020 09:00:06,11/28/2020 09:00:06,-14.52,-14.80,-13.20,-13.11,-14.61,-14.64,1.0230,1.0640,1.4480,1.5140,1.0230,1.0220,236,255,28NOV2020:09:14:59,1.8,11/28/2020 09:11:12,0.2,142,53.0700,5790,11/28/2020 09:00:02,5760,11/28/2020 09:00:01,5779,14.9,-11.42,-11.42,-11.42,-11.42,11/28/2020 09:09:50,11/28/2020 09:09:50,11/28/2020 09:09:50,11/28/2020 09:09:49,-12.81,-12.81,11/28/2020 09:10:01,11/28/2020 09:10:00,-16.17,-16.17,-16.17,-16.18,11/28/2020 09:01:00,11/28/2020 09:01:00,11/28/2020 09:00:59,11/28/2020 09:00:59,-16.56,-16.56,11/28/2020 09:00:24,11/28/2020 09:00:23,-13.93,-13.93,-13.93,-13.93,-14.67,-14.67,1.225,1.224,1.224,1.224,1.032,1.031,0
28NOV2020:09:30:00,15min,Peter Sinks,UCC,270,-13.2,-11.3,-14.0,-11.45,-11.37,-9.54,-9.52,11/28/2020 09:27:15,11/28/2020 09:27:18,11/28/2020 09:24:07,11/28/2020 09:21:25,-11.50,-11.53,11/28/2020 09:27:18,11/28/2020 09:27:18,-14.59,-15.41,-12.68,-12.80,11/28/2020 09:17:16,11/28/2020 09:17:09,11/28/2020 09:15:01,11/28/2020 09:15:19,-14.68,-14.70,11/28/2020 09:17:25,11/28/2020 09:17:25,-13.03,-13.41,-11.02,-11.07,-13.15,-13.17,0.8300,0.9370,0.7970,0.8220,0.8390,0.8380,272,291,28NOV2020:09:29:57,2.0,11/28/2020 09:22:39,0.3,159,37.9500,5790,11/28/2020 09:15:01,5760,11/28/2020 09:15:03,5779,14.9,-10.86,-10.86,-10.86,-10.86,11/28/2020 09:24:09,11/28/2020 09:24:09,11/28/2020 09:24:08,11/28/2020 09:24:08,-11.71,-11.71,11/28/2020 09:27:45,11/28/2020 09:27:45,-13.29,-13.29,-13.29,-13.3,11/28/2020 09:19:39,11/28/2020 09:19:38,11/28/2020 09:19:38,11/28/2020 09:19:38,-14.62,-14.62,11/28/2020 09:17:49,11/28/2020 09:17:48,-12.15,-12.15,-12.15,-12.15,-13.19,-13.18,0.621,0.622,0.621,0.621,0.819,0.819,0
28NOV2020:09:45:00,15min,Peter Sinks,UCC,270,-11.5,-9.2,-12.7,-9.37,-9.29,-6.31,-6.18,11/28/2020 09:44:03,11/28/2020 09:44:03,11/28/2020 09:39:07,11/28/2020 09:39:07,-9.57,-9.59,11/28/2020 09:44:09,11/28/2020 09:44:09,-12.71,-13.35,-12.28,-12.05,11/28/2020 09:30:56,11/28/2020 09:30:53,11/28/2020 09:30:59,11/28/2020 09:31:02,-12.99,-13.01,11/28/2020 09:31:01,11/28/2020 09:31:01,-11.26,-11.73,-8.78,-8.67,-11.41,-11.44,0.7050,0.7890,1.3770,1.3130,0.6860,0.6860,307,323,28NOV2020:09:44:49,1.8,11/28/2020 09:30:54,0.2,282,27.0700,5790,11/28/2020 09:30:01,5760,11/28/2020 09:30:03,5782,14.9,-8.61,-8.6,-8.61,-8.61,11/28/2020 09:44:56,11/28/2020 09:39:23,11/28/2020 09:44:55,11/28/2020 09:44:55,-9.86,-9.86,11/28/2020 09:44:21,11/28/2020 09:44:20,-12.56,-12.56,-12.56,-12.56,11/28/2020 09:31:09,11/28/2020 09:31:09,11/28/2020 09:31:09,11/28/2020 09:31:08,-12.84,-12.84,11/28/2020 09:31:22,11/28/2020 09:31:21,-10.13,-10.13,-10.13,-10.13,-11.46,-11.46,0.969,0.97,0.969,0.969,0.657,0.658,0
28NOV2020:10:00:00,15min,Peter Sinks,UCC,270,-9.3,-7.5,-10.3,-7.75,-7.84,-5.09,-5.02,11/28/2020 09:55:29,11/28/2020 09:55:17,11/28/2020 09:56:05,11/28/2020 09:56:06,-7.91,-7.93,11/28/2020 09:55:32,11/28/2020 09:55:32,-10.29,-11.01,-9.55,-9.49,11/28/2020 09:49:59,11/28/2020 09:49:59,11/28/2020 09:49:58,11/28/2020 09:49:55,-10.56,-10.59,11/28/2020 09:49:51,11/28/2020 09:49:51,-9.04,-9.53,-7.49,-7.47,-9.22,-9.25,0.6210,0.7440,0.9600,0.9640,0.6380,0.6380,338,354,28NOV2020:09:59:50,2.0,11/28/2020 09:57:51,0.3,278,34.5400,5790,11/28/2020 09:45:01,5760,11/28/2020 09:45:02,5783,14.9,-6.914,-6.919,-6.916,-6.912,11/28/2020 09:57:18,11/28/2020 09:57:18,11/28/2020 09:57:18,11/28/2020 09:57:17,-8.1,-8.1,11/28/2020 09:55:50,11/28/2020 09:55:49,-10.05,-10.05,-10.05,-10.05,11/28/2020 09:50:04,11/28/2020 09:50:04,11/28/2020 09:50:04,11/28/2020 09:50:04,-10.47,-10.47,11/28/2020 09:50:23,11/28/2020 09:50:22,-8.39,-8.39,-8.39,-8.39,-9.26,-9.26,0.711,0.71,0.711,0.711,0.62,0.62,1
28NOV2020:10:15:00,15min,Peter Sinks,UCC,270,-7.0,-5.1,-8.2,-5.00,-5.08,-3.70,-3.53,11/28/2020 10:09:51,11/28/2020 10:09:50,11/28/2020 10:09:20,11/28/2020 10:08:19,-5.25,-5.28,11/28/2020 10:09:53,11/28/2020 10:09:53,-8.42,-9.02,-6.93,-7.03,11/28/2020 10:00:11,11/28/2020 10:00:14,11/28/2020 10:00:01,11/28/2020 10:00:01,-8.65,-8.68,11/28/2020 10:00:19,11/28/2020 10:00:19,-6.76,-7.27,-4.87,-4.89,-6.91,-6.94,0.8750,0.9680,0.7790,0.8030,0.8920,0.8910,367,384,28NOV2020:10:14:43,2.4,11/28/2020 10:14:52,0.2,227,25.8300,5820,11/28/2020 10:09:27,5760,11/28/2020 10:00:01,5786,14.9,-4.803,-4.814,-4.806,-4.798,11/28/2020 10:10:01,11/28/2020 10:10:00,11/28/2020 10:10:00,11/28/2020 10:10:00,-5.381,-5.379,11/28/2020 10:10:09,11/28/2020 10:10:09,-7.787,-7.788,-7.786,-7.786,11/28/2020 10:00:08,11/28/2020 10:00:08,11/28/2020 10:00:08,11/28/2020 10:00:07,-8.56,-8.56,11/28/2020 10:00:01,11/28/2020 10:00:01,-5.967,-5.966,-5.966,-5.965,-6.961,-6.96,0.756,0.755,0.754,0.754,0.889,0.888,1
28NOV2020:10:30:00,15min,Peter Sinks,UCC,270,-4.7,-1.6,-6.0,-2.38,-2.39,2.46,2.46,11/28/2020 10:29:43,11/28/2020 10:29:44,11/28/2020 10:30:00,11/28/2020 10:30:00,-2.52,-2.55,11/28/2020 10:29:44,11/28/2020 10:29:44,-6.01,-6.70,-5.74,-5.80,11/28/2020 10:18:17,11/28/2020 10:17:56,11/28/2020 10:16:25,11/28/2020 10:16:25,-6.18,-6.21,11/28/2020 10:19:03,11/28/2020 10:19:03,-4.48,-4.96,-2.72,-2.69,-4.60,-4.63,1.0670,1.1520,1.7700,1.7520,1.0800,1.0790,394,407,28NOV2020:10:29:39,2.0,11/28/2020 10:15:01,0.2,241,50.6400,5820,11/28/2020 10:15:58,5760,11/28/2020 10:15:03,5793,14.9,-0.417,-0.428,-0.409,-0.392,11/28/2020 10:30:00,11/28/2020 10:30:00,11/28/2020 10:30:00,11/28/2020 10:30:00,-2.757,-2.748,11/28/2020 10:30:00,11/28/2020 10:30:00,-5.697,-5.692,-5.695,-5.699,11/28/2020 10:16:36,11/28/2020 10:16:37,11/28/2020 10:16:36,11/28/2020 10:16:35,-6.22,-6.213,11/28/2020 10:15:01,11/28/2020 10:15:01,-3.754,-3.753,-3.751,-3.749,-4.672,-4.67,1.326,1.326,1.327,1.328,1.056,1.057,1
28NOV2020:10:45:00,15min,Peter Sinks,UCC,270,-2.2,0.1,-2.9,-0.41,-0.66,3.18,3.24,11/28/2020 10:42:01,11/28/2020 10:40:15,11/28/2020 10:31:02,11/28/2020 10:31:06,-0.47,-0.50,11/28/2020 10:42:03,11/28/2020 10:42:03,-3.36,-4.13,-1.65,-1.53,11/28/2020 10:32:19,11/28/2020 10:32:09,11/28/2020 10:36:40,11/28/2020 10:36:48,-3.57,-3.60,11/28/2020 10:32:17,11/28/2020 10:32:17,-2.00,-2.57,0.59,0.61,-2.13,-2.17,0.8560,0.9630,1.1300,1.1270,0.9140,0.9130,420,430,28NOV2020:10:44:57,2.2,11/28/2020 10:36:23,0.3,173,55.3600,5820,11/28/2020 10:30:01,5760,11/28/2020 10:35:17,5784,14.8,0.866,0.856,0.862,0.868,11/28/2020 10:40:28,11/28/2020 10:40:28,11/28/2020 10:40:27,11/28/2020 10:40:27,-0.588,-0.588,11/28/2020 10:42:24,11/28/2020 10:42:23,-2.316,-2.312,-2.316,-2.317,11/28/2020 10:32:30,11/28/2020 10:32:30,11/28/2020 10:32:29,11/28/2020 10:32:29,-3.505,-3.505,11/28/2020 10:32:41,11/28/2020 10:32:40,-0.845,-0.844,-0.845,-0.845,-2.175,-2.174,0.784,0.783,0.783,0.784,0.899,0.899,1
28NOV2020:11:00:00,15min,Peter Sinks,UCC,270,-0.1,2.2,-0.9,1.68,1.98,5.92,6.03,11/28/2020 10:59:19,11/28/2020 10:59:19,11/28/2020 10:58:08,11/28/2020 10:58:08,1.44,1.40,11/28/2020 10:59:22,11/28/2020 10:59:22,-1.11,-1.77,-0.03,0.06,11/28/2020 10:45:21,11/28/2020 10:45:11,11/28/2020 10:45:21,11/28/2020 10:51:13,-1.22,-1.25,11/28/2020 10:45:21,11/28/2020 10:45:21,0.08,-0.41,2.29,2.42,0.03,-0.01,0.5770,0.6990,1.5090,1.5700,0.6190,0.6190,441,453,28NOV2020:10:59:58,2.4,11/28/2020 10:50:22,0.3,272,52.8200,5790,11/28/2020 10:45:01,5760,11/28/2020 10:45:02,5772,14.8,3.283,3.265,3.277,3.288,11/28/2020 10:59:30,11/28/2020 10:59:30,11/28/2020 10:59:30,11/28/2020 10:59:29,1.106,1.107,11/28/2020 10:59:45,11/28/2020 10:59:45,-0.632,-0.63,-0.63,-0.632,11/28/2020 10:45:27,11/28/2020 10:45:27,11/28/2020 10:45:27,11/28/2020 10:45:26,-1.219,-1.219,11/28/2020 10:45:45,11/28/2020 10:45:45,1.077,1.077,1.078,1.079,-0.02,-0.019,0.944,0.943,0.943,0.944,0.613,0.613,1
28NOV2020:11:15:00,15min,Peter Sinks,UCC,270,2.1,4.1,1.0,3.65,3.96,6.50,6.75,11/28/2020 11:07:17,11/28/2020 11:07:16,11/28/2020 11:12:24,11/28/2020 11:12:31,3.54,3.50,11/28/2020 11:13:34,11/28/2020 11:13:34,0.59,-0.06,2.26,2.38,11/28/2020 11:01:11,11/28/2020 11:01:01,11/28/2020 11:01:13,11/28/2020 11:01:13,0.54,0.50,11/28/2020 11:01:14,11/28/2020 11:01:14,2.21,1.76,4.35,4.38,2.22,2.18,0.7630,0.8230,0.9890,1.0380,0.7830,0.7820,459,469,28NOV2020:11:13:14,2.8,11/28/2020 11:14:20,0.4,263,53.9900,5790,11/28/2020 11:00:04,5730,11/28/2020 11:14:50,5767,14.7,4.785,4.784,4.785,4.786,11/28/2020 11:12:38,11/28/2020 11:12:37,11/28/2020 11:12:37,11/28/2020 11:12:37,3.427,3.427,11/28/2020 11:13:42,11/28/2020 11:13:41,1.36,1.362,1.361,1.36,11/28/2020 11:01:17,11/28/2020 11:01:17,11/28/2020 11:01:17,11/28/2020 11:01:16,0.655,0.654,11/28/2020 11:01:33,11/28/2020 11:01:25,3.162,3.163,3.163,3.163,2.159,2.16,0.802,0.801,0.801,0.801,0.785,0.785,1
28NOV2020:11:30:00,15min,Peter Sinks,UCC,270,5.3,10.2,3.2,9.69,9.52,12.54,12.69,11/28/2020 11:30:00,11/28/2020 11:30:00,11/28/2020 11:29:46,11/28/2020 11:29:46,9.75,9.71,11/28/2020 11:29:47,11/28/2020 11:29:47,2.91,2.47,4.16,4.09,11/28/2020 11:15:01,11/28/2020 11:15:01,11/28/2020 11:16:16,11/28/2020 11:15:14,3.01,2.97,11/28/2020 11:15:07,11/28/2020 11:15:07,5.37,5.07,7.04,7.08,5.42,5.38,1.6640,1.7670,2.1470,2.2080,1.6570,1.6550,472,481,28NOV2020:11:29:35,2.6,11/28/2020 11:19:29,0.5,232,58.8800,5790,11/28/2020 11:18:25,5730,11/28/2020 11:15:02,5755,14.7,10.93,10.93,10.93,10.93,11/28/2020 11:29:53,11/28/2020 11:29:53,11/28/2020 11:29:53,11/28/2020 11:29:52,9.56,9.56,11/28/2020 11:30:00,11/28/2020 11:30:00,3.324,3.324,3.337,3.349,11/28/2020 11:15:01,11/28/2020 11:15:01,11/28/2020 11:15:01,11/28/2020 11:15:01,2.999,2.999,11/28/2020 11:15:20,11/28/2020 11:15:19,6.078,6.08,6.082,6.085,5.286,5.29,1.881,1.881,1.883,1.884,1.58,1.582,1
28NOV2020:11:45:00,15min,Peter Sinks,UCC,270,20.7,26.9,9.7,24.51,27.49,26.18,26.27,11/28/2020 11:44:49,11/28/2020 11:44:48,11/28/2020 11:41:47,11/28/2020 11:41:47,28.65,28.60,11/28/2020 11:44:48,11/28/2020 11:44:48,9.53,9.19,9.95,9.90,11/28/2020 11:30:18,11/28/2020 11:30:17,11/28/2020 11:30:18,11/28/2020 11:30:17,9.60,9.56,11/28/2020 11:30:01,11/28/2020 11:30:01,20.14,20.52,21.40,21.45,21.06,21.02,4.6710,5.0790,4.6560,4.6430,5.3670,5.3640,485,491,28NOV2020:11:44:43,4.8,11/28/2020 11:43:17,2.2,19,37.9900,5790,11/28/2020 11:31:31,5430,11/28/2020 11:44:22,5628,14.7,25.26,25.26,25.26,25.26,11/28/2020 11:44:09,11/28/2020 11:44:09,11/28/2020 11:44:08,11/28/2020 11:44:08,28.46,28.46,11/28/2020 11:45:00,11/28/2020 11:45:00,9.81,9.81,9.81,9.8,11/28/2020 11:30:26,11/28/2020 11:30:26,11/28/2020 11:30:25,11/28/2020 11:30:25,9.57,9.57,11/28/2020 11:30:01,11/28/2020 11:30:01,20.75,20.76,20.76,20.76,20.72,20.74,4.753,4.749,4.747,4.745,5.407,5.404,1
28NOV2020:12:00:00,15min,Peter Sinks,UCC,270,28.8,31.1,25.3,30.38,30.35,33.62,33.72,11/28/2020 11:57:20,11/28/2020 11:57:19,11/28/2020 11:59:50,11/28/2020 11:59:50,30.71,30.66,11/28/2020 11:57:41,11/28/2020 11:57:41,23.64,24.42,21.91,22.12,11/28/2020 11:50:15,11/28/2020 11:50:15,11/28/2020 11:50:15,11/28/2020 11:50:15,26.02,25.97,11/28/2020 11:50:16,11/28/2020 11:50:16,27.84,28.70,27.62,27.28,29.26,29.21,1.7210,1.1390,3.2990,3.1690,0.8900,0.8900,494,498,28NOV2020:11:57:09,7.2,11/28/2020 11:55:03,3.2,339,36.9300,5460,11/28/2020 11:45:01,5310,11/28/2020 11:58:21,5368,14.6,31.69,31.69,31.68,31.68,11/28/2020 11:59:56,11/28/2020 11:59:56,11/28/2020 11:59:56,11/28/2020 11:59:55,30.58,30.58,11/28/2020 11:58:01,11/28/2020 11:58:01,23.76,23.77,23.76,23.75,11/28/2020 11:50:18,11/28/2020 11:50:18,11/28/2020 11:50:17,11/28/2020 11:50:17,26.82,26.82,11/28/2020 11:50:27,11/28/2020 11:50:26,27.8,27.8,27.81,27.81,29.21,29.21,2.149,2.148,2.15,2.152,0.79,0.79,2
28NOV2020:12:15:00,15min,Peter Sinks,UCC,270,29.9,31.7,29.0,31.35,31.42,33.78,33.86,11/28/2020 12:14:32,11/28/2020 12:14:35,11/28/2020 12:00:57,11/28/2020 12:00:57,31.56,31.51,11/28/2020 12:12:16,11/28/2020 12:12:16,27.34,27.35,30.11,30.28,11/28/2020 12:04:07,11/28/2020 12:04:07,11/28/2020 12:07:33,11/28/2020 12:07:33,28.60,28.55,11/28/2020 12:04:17,11/28/2020 12:04:17,29.68,29.73,31.70,31.83,30.14,30.09,0.9600,0.9560,0.6920,0.6720,0.8240,0.8240,500,503,28NOV2020:12:12:20,9.4,11/28/2020 12:11:54,3.5,333,22.3600,5370,11/28/2020 12:01:22,5310,11/28/2020 12:00:01,5337,14.5,32,32,32.01,32.01,11/28/2020 12:09:59,11/28/2020 12:09:58,11/28/2020 12:09:58,11/28/2020 12:09:58,31.4,31.4,11/28/2020 12:12:26,11/28/2020 12:12:26,29.28,29.28,29.28,29.28,11/28/2020 12:04:19,11/28/2020 12:04:19,11/28/2020 12:04:18,11/28/2020 12:04:18,28.71,28.71,11/28/2020 12:04:37,11/28/2020 12:04:37,30.74,30.74,30.74,30.74,30.1,30.1,0.601,0.598,0.6,0.602,0.764,0.765,2
28NOV2020:12:30:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.8,32.22,32.22,34.06,34.09,11/28/2020 12:23:34,11/28/2020 12:23:30,11/28/2020 12:24:57,11/28/2020 12:24:57,32.42,32.37,11/28/2020 12:23:35,11/28/2020 12:23:35,29.20,29.27,30.94,31.08,11/28/2020 12:18:41,11/28/2020 12:18:41,11/28/2020 12:22:52,11/28/2020 12:22:52,30.33,30.27,11/28/2020 12:20:19,11/28/2020 12:20:19,31.19,31.22,32.75,32.80,31.61,31.56,0.5440,0.5350,0.7090,0.6850,0.4030,0.4030,500,503,28NOV2020:12:15:14,14.0,11/28/2020 12:25:39,7.8,357,25.3400,5370,11/28/2020 12:15:56,5250,11/28/2020 12:23:12,5308,14.4,32.98,32.98,32.98,32.98,11/28/2020 12:25:06,11/28/2020 12:25:06,11/28/2020 12:25:06,11/28/2020 12:25:05,32.19,32.19,11/28/2020 12:25:19,11/28/2020 12:25:22,30.87,30.87,30.87,30.86,11/28/2020 12:22:58,11/28/2020 12:22:58,11/28/2020 12:22:58,11/28/2020 12:18:22,30.66,30.66,11/28/2020 12:20:32,11/28/2020 12:20:32,31.98,31.98,31.98,31.98,31.58,31.58,0.503,0.502,0.502,0.503,0.341,0.341,2
28NOV2020:12:45:00,15min,Peter Sinks,UCC,270,31.8,33.1,31.4,32.71,32.70,34.41,34.45,11/28/2020 12:31:45,11/28/2020 12:31:45,11/28/2020 12:31:47,11/28/2020 12:31:48,32.85,32.80,11/28/2020 12:31:45,11/28/2020 12:31:45,30.40,30.40,31.46,31.42,11/28/2020 12:30:06,11/28/2020 12:38:56,11/28/2020 12:40:42,11/28/2020 12:40:42,31.06,31.00,11/28/2020 12:30:06,11/28/2020 12:30:06,31.67,31.69,33.29,33.30,32.04,31.99,0.3930,0.3950,0.5580,0.5680,0.3010,0.3010,495,498,28NOV2020:12:30:01,16.7,11/28/2020 12:34:16,9.0,16,16.5400,5340,11/28/2020 12:31:43,5250,11/28/2020 12:30:13,5288,14.4,33.39,33.39,33.39,33.39,11/28/2020 12:31:54,11/28/2020 12:31:54,11/28/2020 12:31:54,11/28/2020 12:31:54,32.74,32.74,11/28/2020 12:32:10,11/28/2020 12:32:10,31.52,31.52,31.52,31.53,11/28/2020 12:40:52,11/28/2020 12:40:52,11/28/2020 12:40:52,11/28/2020 12:40:52,31.19,31.19,11/28/2020 12:30:14,11/28/2020 12:30:13,32.48,32.48,32.48,32.48,32,32,0.368,0.367,0.367,0.368,0.273,0.273,2
28NOV2020:13:00:00,15min,Peter Sinks,UCC,270,31.7,32.8,31.2,32.47,32.54,34.32,34.35,11/28/2020 12:54:03,11/28/2020 12:53:58,11/28/2020 12:52:23,11/28/2020 12:52:24,32.76,32.71,11/28/2020 12:54:05,11/28/2020 12:54:05,30.05,30.14,31.44,31.42,11/28/2020 12:59:04,11/28/2020 12:59:04,11/28/2020 12:48:02,11/28/2020 12:48:02,30.96,30.91,11/28/2020 12:59:22,11/28/2020 12:59:22,31.50,31.54,33.02,33.01,31.92,31.87,0.4350,0.4230,0.6880,0.6880,0.3240,0.3240,487,492,28NOV2020:12:45:03,14.5,11/28/2020 12:46:57,5.7,30,21.6100,5340,11/28/2020 12:49:08,5220,11/28/2020 12:46:58,5294,14.3,33.1,33.1,33.1,33.1,11/28/2020 12:52:29,11/28/2020 12:52:29,11/28/2020 12:52:29,11/28/2020 12:52:29,32.55,32.55,11/28/2020 12:54:24,11/28/2020 12:54:23,31.31,31.31,31.31,31.32,11/28/2020 12:55:03,11/28/2020 12:55:03,11/28/2020 12:55:02,11/28/2020 12:55:02,31.06,31.06,11/28/2020 12:59:32,11/28/2020 12:59:32,32.27,32.27,32.27,32.27,31.91,31.91,0.345,0.345,0.345,0.345,0.281,0.281,2
28NOV2020:13:15:00,15min,Peter Sinks,UCC,270,31.6,33.0,31.3,32.29,32.24,35.49,35.51,11/28/2020 13:13:15,11/28/2020 13:13:12,11/28/2020 13:05:53,11/28/2020 13:05:53,32.54,32.48,11/28/2020 13:13:13,11/28/2020 13:13:13,29.80,29.88,31.47,31.49,11/28/2020 13:07:46,11/28/2020 13:07:46,11/28/2020 13:09:14,11/28/2020 13:09:14,30.89,30.84,11/28/2020 13:12:18,11/28/2020 13:12:18,31.40,31.45,33.47,33.52,31.84,31.79,0.4460,0.4350,0.8100,0.8320,0.3250,0.3250,478,484,28NOV2020:13:00:05,8.8,11/28/2020 13:02:12,4.8,13,23.2300,5310,11/28/2020 13:00:01,5250,11/28/2020 13:07:55,5289,14.3,33.59,33.59,33.59,33.59,11/28/2020 13:05:55,11/28/2020 13:05:55,11/28/2020 13:05:54,11/28/2020 13:05:54,32.38,32.38,11/28/2020 13:13:31,11/28/2020 13:13:30,31.42,31.42,31.42,31.41,11/28/2020 13:09:17,11/28/2020 13:09:17,11/28/2020 13:09:16,11/28/2020 13:09:16,31.19,31.19,11/28/2020 13:04:58,11/28/2020 13:04:57,32.45,32.45,32.45,32.45,31.8,31.8,0.425,0.424,0.425,0.425,0.272,0.272,2
28NOV2020:13:30:00,15min,Peter Sinks,UCC,270,31.5,32.8,31.1,32.43,32.53,34.31,34.38,11/28/2020 13:16:01,11/28/2020 13:16:01,11/28/2020 13:16:16,11/28/2020 13:16:16,32.69,32.63,11/28/2020 13:15:56,11/28/2020 13:15:56,29.99,30.06,31.39,31.39,11/28/2020 13:25:55,11/28/2020 13:25:55,11/28/2020 13:28:45,11/28/2020 13:28:45,30.81,30.76,11/28/2020 13:25:58,11/28/2020 13:25:58,31.31,31.34,32.77,32.77,31.73,31.68,0.4800,0.4810,0.6370,0.6570,0.4160,0.4160,465,473,28NOV2020:13:15:04,11.0,11/28/2020 13:24:48,5.9,24,20.4900,5340,11/28/2020 13:16:05,5250,11/28/2020 13:16:53,5278,14.3,33.11,33.1,33.11,33.12,11/28/2020 13:16:11,11/28/2020 13:16:11,11/28/2020 13:16:10,11/28/2020 13:16:10,32.53,32.53,11/28/2020 13:16:11,11/28/2020 13:16:10,31.2,31.21,31.2,31.19,11/28/2020 13:28:30,11/28/2020 13:28:30,11/28/2020 13:28:30,11/28/2020 13:28:29,30.96,30.96,11/28/2020 13:26:18,11/28/2020 13:26:17,32.06,32.06,32.06,32.06,31.72,31.72,0.476,0.475,0.475,0.475,0.397,0.397,2
28NOV2020:13:45:00,15min,Peter Sinks,UCC,270,31.1,32.2,29.9,31.98,32.05,33.84,33.75,11/28/2020 13:42:12,11/28/2020 13:42:08,11/28/2020 13:44:56,11/28/2020 13:44:56,32.24,32.18,11/28/2020 13:42:07,11/28/2020 13:42:07,27.23,27.29,30.31,30.29,11/28/2020 13:43:39,11/28/2020 13:43:39,11/28/2020 13:35:23,11/28/2020 13:35:22,29.39,29.34,11/28/2020 13:43:46,11/28/2020 13:43:46,30.86,30.93,32.02,32.00,31.30,31.25,0.6720,0.6650,0.7800,0.7770,0.5160,0.5160,445,456,28NOV2020:13:30:07,9.9,11/28/2020 13:33:57,3.6,47,31.5200,5310,11/28/2020 13:31:22,5250,11/28/2020 13:30:03,5279,14.2,32.46,32.46,32.46,32.46,11/28/2020 13:33:21,11/28/2020 13:33:21,11/28/2020 13:33:21,11/28/2020 13:33:21,32,32,11/28/2020 13:42:23,11/28/2020 13:42:23,29.92,29.93,29.92,29.9,11/28/2020 13:41:04,11/28/2020 13:41:04,11/28/2020 13:41:04,11/28/2020 13:41:04,29.94,29.94,11/28/2020 13:41:10,11/28/2020 13:41:10,31.44,31.44,31.44,31.44,31.28,31.28,0.471,0.47,0.472,0.473,0.447,0.448,2
28NOV2020:14:00:00,15min,Peter Sinks,UCC,270,30.6,32.0,29.8,31.77,31.80,34.11,34.04,11/28/2020 13:48:40,11/28/2020 13:48:40,11/28/2020 13:45:09,11/28/2020 13:45:10,31.64,31.59,11/28/2020 13:46:09,11/28/2020 13:46:09,28.58,28.69,29.96,29.90,11/28/2020 13:59:27,11/28/2020 13:59:25,11/28/2020 13:56:01,11/28/2020 13:56:01,29.47,29.41,11/28/2020 13:59:35,11/28/2020 13:59:35,30.38,30.42,31.53,31.53,30.80,30.75,0.5360,0.5370,1.0220,1.0060,0.4460,0.4450,426,436,28NOV2020:13:45:01,12.1,11/28/2020 13:53:16,5.7,35,37.8900,5310,11/28/2020 13:45:21,5250,11/28/2020 13:45:22,5274,14.3,32.55,32.55,32.55,32.54,11/28/2020 13:45:26,11/28/2020 13:45:26,11/28/2020 13:45:26,11/28/2020 13:45:26,31.53,31.53,11/28/2020 13:46:24,11/28/2020 13:46:23,29.86,29.85,29.86,29.85,11/28/2020 13:59:37,11/28/2020 13:59:37,11/28/2020 13:59:36,11/28/2020 13:56:04,29.67,29.67,11/28/2020 13:59:56,11/28/2020 13:59:55,30.99,30.99,30.99,30.99,30.8,30.8,0.659,0.659,0.659,0.658,0.399,0.4,2
28NOV2020:14:15:00,15min,Peter Sinks,UCC,270,30.2,31.3,29.5,31.10,31.15,32.50,32.55,11/28/2020 14:08:30,11/28/2020 14:08:30,11/28/2020 14:13:32,11/28/2020 14:13:31,31.19,31.14,11/28/2020 14:14:54,11/28/2020 14:14:54,28.29,28.34,29.84,29.83,11/28/2020 14:10:28,11/28/2020 14:10:28,11/28/2020 14:02:24,11/28/2020 14:06:09,29.17,29.12,11/28/2020 14:10:40,11/28/2020 14:10:40,30.00,30.02,31.29,31.31,30.38,30.33,0.4630,0.4510,0.6110,0.6210,0.3450,0.3450,399,415,28NOV2020:14:00:01,12.3,11/28/2020 14:01:39,6.4,21,22.2200,5310,11/28/2020 14:00:38,5220,11/28/2020 14:00:55,5275,14.3,31.55,31.55,31.55,31.55,11/28/2020 14:14:40,11/28/2020 14:14:40,11/28/2020 14:14:39,11/28/2020 14:14:39,31.01,31.01,11/28/2020 14:15:00,11/28/2020 14:14:59,29.58,29.58,29.58,29.58,11/28/2020 14:10:36,11/28/2020 14:10:35,11/28/2020 14:10:35,11/28/2020 14:10:35,29.49,29.49,11/28/2020 14:10:51,11/28/2020 14:10:51,30.64,30.64,30.64,30.64,30.33,30.34,0.388,0.388,0.388,0.388,0.296,0.296,2
28NOV2020:14:30:00,15min,Peter Sinks,UCC,270,30.3,31.2,29.8,31.06,31.03,32.62,32.60,11/28/2020 14:19:24,11/28/2020 14:19:20,11/28/2020 14:16:05,11/28/2020 14:16:05,31.11,31.06,11/28/2020 14:19:26,11/28/2020 14:19:26,27.95,28.00,30.34,30.28,11/28/2020 14:18:52,11/28/2020 14:18:52,11/28/2020 14:21:00,11/28/2020 14:21:00,29.17,29.12,11/28/2020 14:18:52,11/28/2020 14:18:52,30.13,30.14,31.55,31.55,30.52,30.47,0.5370,0.5300,0.3850,0.3900,0.3930,0.3930,372,394,28NOV2020:14:15:03,12.3,11/28/2020 14:23:26,7.4,21,13.6000,5310,11/28/2020 14:15:50,5250,11/28/2020 14:15:01,5272,14.3,31.38,31.38,31.38,31.39,11/28/2020 14:15:45,11/28/2020 14:15:44,11/28/2020 14:15:44,11/28/2020 14:15:44,31,31,11/28/2020 14:15:01,11/28/2020 14:15:01,30.03,30.04,30.03,30.03,11/28/2020 14:29:29,11/28/2020 14:29:28,11/28/2020 14:29:28,11/28/2020 14:29:28,29.63,29.63,11/28/2020 14:22:58,11/28/2020 14:22:57,30.85,30.85,30.85,30.85,30.51,30.51,0.313,0.313,0.313,0.313,0.321,0.321,2
28NOV2020:14:45:00,15min,Peter Sinks,UCC,270,30.6,31.8,29.9,31.58,31.53,32.61,32.65,11/28/2020 14:36:42,11/28/2020 14:36:41,11/28/2020 14:38:25,11/28/2020 14:38:25,31.64,31.59,11/28/2020 14:36:39,11/28/2020 14:36:39,28.37,28.40,30.64,30.59,11/28/2020 14:30:46,11/28/2020 14:30:46,11/28/2020 14:32:18,11/28/2020 14:32:18,29.17,29.12,11/28/2020 14:30:49,11/28/2020 14:30:49,30.42,30.43,31.93,31.96,30.77,30.72,0.6030,0.5940,0.3350,0.3410,0.4780,0.4780,332,357,28NOV2020:14:30:40,12.7,11/28/2020 14:31:55,7.8,13,13.0600,5310,11/28/2020 14:33:59,5220,11/28/2020 14:31:55,5272,14.3,31.95,31.94,31.95,31.95,11/28/2020 14:38:34,11/28/2020 14:38:33,11/28/2020 14:38:34,11/28/2020 14:38:34,31.61,31.61,11/28/2020 14:37:04,11/28/2020 14:37:04,30.25,30.25,30.25,30.24,11/28/2020 14:30:51,11/28/2020 14:30:51,11/28/2020 14:30:51,11/28/2020 14:30:51,29.61,29.61,11/28/2020 14:30:56,11/28/2020 14:30:56,31.18,31.18,31.18,31.18,30.72,30.72,0.352,0.351,0.352,0.353,0.439,0.439,2
28NOV2020:15:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.3,31.54,31.53,33.18,33.20,11/28/2020 14:51:52,11/28/2020 14:58:47,11/28/2020 14:58:42,11/28/2020 14:58:42,31.79,31.74,11/28/2020 14:51:52,11/28/2020 14:51:52,28.53,28.56,31.11,31.14,11/28/2020 14:46:31,11/28/2020 14:46:31,11/28/2020 14:46:31,11/28/2020 14:46:31,29.62,29.56,11/28/2020 14:46:31,11/28/2020 14:46:31,30.79,30.81,32.31,32.36,31.14,31.09,0.5050,0.4970,0.3450,0.3330,0.3930,0.3930,304,327,28NOV2020:14:46:28,11.8,11/28/2020 14:46:40,6.3,11,17.0600,5310,11/28/2020 14:45:17,5220,11/28/2020 14:46:46,5276,14.3,32.07,32.07,32.07,32.07,11/28/2020 14:58:50,11/28/2020 14:58:49,11/28/2020 14:58:49,11/28/2020 14:58:49,31.62,31.62,11/28/2020 14:55:14,11/28/2020 14:55:14,30.35,30.36,30.35,30.35,11/28/2020 14:46:36,11/28/2020 14:46:35,11/28/2020 14:46:35,11/28/2020 14:46:35,30.17,30.17,11/28/2020 14:46:45,11/28/2020 14:46:44,31.56,31.56,31.56,31.56,31.1,31.1,0.315,0.313,0.315,0.316,0.335,0.335,2
28NOV2020:15:15:00,15min,Peter Sinks,UCC,270,30.4,31.8,28.9,31.64,31.67,32.74,32.76,11/28/2020 15:01:13,11/28/2020 15:01:12,11/28/2020 15:00:14,11/28/2020 15:00:13,31.64,31.59,11/28/2020 15:01:13,11/28/2020 15:01:13,26.92,26.97,29.84,30.07,11/28/2020 15:09:15,11/28/2020 15:09:15,11/28/2020 15:12:16,11/28/2020 15:12:16,28.04,27.99,11/28/2020 15:09:16,11/28/2020 15:09:16,30.20,30.22,31.71,31.77,30.55,30.50,0.7630,0.7590,0.4950,0.4820,0.6060,0.6050,274,302,28NOV2020:15:00:01,13.6,11/28/2020 15:04:54,6.9,6,18.0700,5310,11/28/2020 15:00:29,5220,11/28/2020 15:04:53,5273,14.3,31.95,31.95,31.95,31.95,11/28/2020 15:00:19,11/28/2020 15:00:19,11/28/2020 15:00:19,11/28/2020 15:00:18,31.6,31.6,11/28/2020 15:00:01,11/28/2020 15:00:01,29.16,29.16,29.16,29.16,11/28/2020 15:09:20,11/28/2020 15:09:19,11/28/2020 15:09:19,11/28/2020 15:09:19,28.68,28.68,11/28/2020 15:09:27,11/28/2020 15:09:27,30.98,30.98,30.98,30.98,30.53,30.53,0.526,0.524,0.526,0.527,0.551,0.551,2
28NOV2020:15:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.4,31.48,31.53,32.29,32.36,11/28/2020 15:22:58,11/28/2020 15:22:58,11/28/2020 15:20:26,11/28/2020 15:20:26,31.64,31.59,11/28/2020 15:16:01,11/28/2020 15:16:01,27.83,27.84,29.90,30.00,11/28/2020 15:18:24,11/28/2020 15:18:24,11/28/2020 15:27:43,11/28/2020 15:27:43,28.94,28.89,11/28/2020 15:27:31,11/28/2020 15:27:31,30.45,30.46,31.43,31.49,30.77,30.72,0.6740,0.6670,0.4140,0.4080,0.5210,0.5210,223,246,28NOV2020:15:16:06,13.2,11/28/2020 15:18:31,5.8,5,23.5800,5310,11/28/2020 15:16:09,5220,11/28/2020 15:18:31,5277,14.3,31.67,31.67,31.67,31.68,11/28/2020 15:16:01,11/28/2020 15:16:01,11/28/2020 15:16:00,11/28/2020 15:16:00,31.46,31.46,11/28/2020 15:16:18,11/28/2020 15:16:17,29.52,29.52,29.52,29.51,11/28/2020 15:27:36,11/28/2020 15:27:36,11/28/2020 15:27:36,11/28/2020 15:27:36,29.21,29.21,11/28/2020 15:27:49,11/28/2020 15:27:49,30.96,30.96,30.96,30.96,30.76,30.76,0.434,0.433,0.434,0.436,0.454,0.454,2
28NOV2020:15:45:00,15min,Peter Sinks,UCC,270,30.1,31.3,27.0,30.98,30.95,32.24,32.27,11/28/2020 15:31:05,11/28/2020 15:31:05,11/28/2020 15:32:32,11/28/2020 15:32:32,31.19,31.14,11/28/2020 15:31:06,11/28/2020 15:31:06,24.58,24.67,27.09,26.96,11/28/2020 15:42:28,11/28/2020 15:42:28,11/28/2020 15:42:28,11/28/2020 15:42:28,26.62,26.57,11/28/2020 15:44:52,11/28/2020 15:44:52,29.90,29.91,31.07,31.12,30.22,30.17,1.2330,1.2200,0.9800,0.9810,0.9950,0.9950,199,220,28NOV2020:15:30:02,9.4,11/28/2020 15:36:56,4.6,18,21.7200,5310,11/28/2020 15:30:12,5250,11/28/2020 15:30:40,5280,14.3,31.51,31.51,31.51,31.51,11/28/2020 15:32:33,11/28/2020 15:32:33,11/28/2020 15:32:33,11/28/2020 15:32:32,31.02,31.02,11/28/2020 15:31:22,11/28/2020 15:31:21,26.65,26.67,26.65,26.63,11/28/2020 15:42:34,11/28/2020 15:42:33,11/28/2020 15:42:33,11/28/2020 15:42:33,27.34,27.34,11/28/2020 15:42:50,11/28/2020 15:42:50,30.52,30.52,30.52,30.52,30.24,30.24,0.982,0.982,0.983,0.985,0.841,0.843,2
28NOV2020:16:00:00,15min,Peter Sinks,UCC,270,25.8,30.8,21.3,30.68,30.67,31.32,31.34,11/28/2020 15:47:05,11/28/2020 15:47:05,11/28/2020 15:47:23,11/28/2020 15:47:23,30.89,30.84,11/28/2020 15:47:06,11/28/2020 15:47:06,18.22,18.27,22.21,22.11,11/28/2020 15:58:21,11/28/2020 15:58:20,11/28/2020 15:58:06,11/28/2020 15:57:38,20.19,20.14,11/28/2020 15:58:21,11/28/2020 15:58:21,25.61,25.66,26.73,26.73,25.89,25.84,3.0370,3.0050,2.5520,2.5760,2.8730,2.8720,159,180,28NOV2020:15:45:23,7.0,11/28/2020 15:45:01,2.2,67,62.4200,5310,11/28/2020 15:45:17,5250,11/28/2020 15:45:28,5285,14.4,30.85,30.85,30.85,30.86,11/28/2020 15:46:31,11/28/2020 15:46:31,11/28/2020 15:46:31,11/28/2020 15:46:30,30.76,30.76,11/28/2020 15:47:25,11/28/2020 15:47:25,21.45,21.46,21.45,21.44,11/28/2020 15:57:45,11/28/2020 15:57:45,11/28/2020 15:57:45,11/28/2020 15:57:44,21.16,21.16,11/28/2020 15:58:48,11/28/2020 15:58:48,26.2,26.2,26.2,26.2,25.91,25.9,2.713,2.711,2.713,2.714,2.816,2.816,2
28NOV2020:16:15:00,15min,Peter Sinks,UCC,270,24.2,30.3,17.0,30.37,30.36,30.65,30.70,11/28/2020 16:02:31,11/28/2020 16:02:31,11/28/2020 16:02:41,11/28/2020 16:02:41,30.51,30.46,11/28/2020 16:02:32,11/28/2020 16:02:32,14.59,14.73,18.38,17.87,11/28/2020 16:10:00,11/28/2020 16:10:00,11/28/2020 16:10:32,11/28/2020 16:10:32,16.08,16.03,11/28/2020 16:10:31,11/28/2020 16:10:31,24.12,24.15,24.71,24.69,24.33,24.28,3.7580,3.7010,3.3930,3.4320,3.5330,3.5320,122,140,28NOV2020:16:00:03,10.3,11/28/2020 16:01:53,2.5,74,76.2700,5340,11/28/2020 16:04:21,5250,11/28/2020 16:01:50,5292,14.3,30.4,30.4,30.4,30.4,11/28/2020 16:02:35,11/28/2020 16:02:35,11/28/2020 16:02:35,11/28/2020 16:02:35,30.29,30.29,11/28/2020 16:02:49,11/28/2020 16:02:48,17.11,17.13,17.11,17.09,11/28/2020 16:10:33,11/28/2020 16:10:32,11/28/2020 16:10:32,11/28/2020 16:10:32,16.94,16.94,11/28/2020 16:10:47,11/28/2020 16:10:46,24.4,24.4,24.4,24.41,24.25,24.26,3.435,3.434,3.436,3.438,3.414,3.415,2
28NOV2020:16:30:00,15min,Peter Sinks,UCC,270,27.5,29.2,23.1,29.55,29.56,28.98,29.09,11/28/2020 16:18:23,11/28/2020 16:18:20,11/28/2020 16:18:37,11/28/2020 16:18:37,29.54,29.49,11/28/2020 16:18:34,11/28/2020 16:18:34,19.63,19.54,21.89,21.74,11/28/2020 16:26:03,11/28/2020 16:26:03,11/28/2020 16:26:03,11/28/2020 16:26:03,22.06,22.01,11/28/2020 16:26:03,11/28/2020 16:26:03,27.37,27.35,27.35,27.42,27.58,27.53,1.9700,1.9670,1.2380,1.2470,1.5280,1.5280,29,101,28NOV2020:16:15:02,8.8,11/28/2020 16:18:17,4.9,17,15.9800,5340,11/28/2020 16:18:29,4980,11/28/2020 16:29:09,5132,13.5,29.09,29.09,29.09,29.1,11/28/2020 16:18:41,11/28/2020 16:18:43,11/28/2020 16:18:41,11/28/2020 16:18:40,29.33,29.33,11/28/2020 16:18:53,11/28/2020 16:18:53,22.11,22.13,22.11,22.09,11/28/2020 16:26:06,11/28/2020 16:26:06,11/28/2020 16:26:06,11/28/2020 16:26:06,24,24,11/28/2020 16:26:17,11/28/2020 16:26:16,27.38,27.38,27.38,27.38,27.59,27.59,1.42,1.416,1.42,1.424,1.335,1.335,2
28NOV2020:16:45:00,15min,Peter Sinks,UCC,270,21.2,27.8,17.1,29.20,29.09,28.16,28.15,11/28/2020 16:30:30,11/28/2020 16:30:28,11/28/2020 16:30:31,11/28/2020 16:30:32,28.42,28.37,11/28/2020 16:30:32,11/28/2020 16:30:32,16.06,16.10,18.00,18.00,11/28/2020 16:36:10,11/28/2020 16:36:10,11/28/2020 16:36:23,11/28/2020 16:36:23,16.69,16.64,11/28/2020 16:36:13,11/28/2020 16:36:13,21.14,21.11,21.36,21.38,21.34,21.29,2.5150,2.4780,1.8670,1.8650,2.2750,2.2740,12,15,28NOV2020:16:30:01,5.5,11/28/2020 16:30:30,0.9,56,52.8600,5010,11/28/2020 16:30:02,2490,11/28/2020 16:43:36,4703,13.1,28.2,28.17,28.2,28.23,11/28/2020 16:30:35,11/28/2020 16:30:34,11/28/2020 16:30:34,11/28/2020 16:30:34,27.35,27.36,11/28/2020 16:30:48,11/28/2020 16:30:47,17.3,17.31,17.3,17.3,11/28/2020 16:36:24,11/28/2020 16:36:24,11/28/2020 16:36:24,11/28/2020 16:36:24,16.85,16.85,11/28/2020 16:36:37,11/28/2020 16:36:37,21.29,21.29,21.29,21.28,21.41,21.41,2.072,2.068,2.069,2.07,2.269,2.266,2
28NOV2020:17:00:00,15min,Peter Sinks,UCC,270,15.9,22.2,12.0,24.05,23.97,21.95,22.10,11/28/2020 16:45:18,11/28/2020 16:45:18,11/28/2020 16:45:19,11/28/2020 16:46:56,22.63,22.58,11/28/2020 16:45:18,11/28/2020 16:45:18,9.73,9.76,12.53,12.44,11/28/2020 16:55:27,11/28/2020 16:55:27,11/28/2020 16:55:30,11/28/2020 16:55:30,11.76,11.72,11/28/2020 16:55:32,11/28/2020 16:55:32,15.81,15.78,16.11,16.13,16.03,15.99,2.7130,2.6580,2.1900,2.2020,2.3670,2.3660,7,9,28NOV2020:16:45:01,3.7,11/28/2020 16:46:15,1.0,175,40.8700,2520,11/28/2020 16:45:09,2460,11/28/2020 16:45:03,2481,13.0,22.23,22.22,22.22,22.23,11/28/2020 16:45:25,11/28/2020 16:45:25,11/28/2020 16:45:25,11/28/2020 16:45:24,22.07,22.08,11/28/2020 16:45:36,11/28/2020 16:45:36,11.5,11.51,11.5,11.49,11/28/2020 16:55:37,11/28/2020 16:55:37,11/28/2020 16:55:37,11/28/2020 16:55:37,12.45,12.45,11/28/2020 16:55:50,11/28/2020 16:55:49,16.01,16.01,16.01,16.01,16.1,16.09,2.374,2.369,2.371,2.372,2.362,2.36,1
28NOV2020:17:15:00,15min,Peter Sinks,UCC,270,15.8,20.0,11.6,22.61,22.36,19.11,19.13,11/28/2020 17:02:00,11/28/2020 17:02:00,11/28/2020 17:02:08,11/28/2020 17:02:08,20.82,20.77,11/28/2020 17:02:07,11/28/2020 17:02:07,9.27,9.28,11.67,11.62,11/28/2020 17:00:08,11/28/2020 17:00:08,11/28/2020 17:00:15,11/28/2020 17:00:15,11.63,11.59,11/28/2020 17:00:28,11/28/2020 17:00:28,15.76,15.64,15.28,15.31,15.90,15.86,2.6330,2.5710,1.4360,1.4500,1.9610,1.9600,2,4,28NOV2020:17:00:01,3.5,11/28/2020 17:06:25,0.8,227,70.4700,2490,11/28/2020 17:00:03,2430,11/28/2020 17:06:16,2459,12.9,20.1,20.07,20.11,20.14,11/28/2020 17:02:10,11/28/2020 17:02:10,11/28/2020 17:02:10,11/28/2020 17:02:10,19.83,19.83,11/28/2020 17:04:37,11/28/2020 17:04:37,11.05,11.08,11.05,11.02,11/28/2020 17:00:21,11/28/2020 17:00:20,11/28/2020 17:00:20,11/28/2020 17:00:20,12.04,12.04,11/28/2020 17:00:40,11/28/2020 17:00:40,15.51,15.51,15.51,15.51,15.92,15.92,1.85,1.846,1.851,1.855,1.758,1.759,1
28NOV2020:17:30:00,15min,Peter Sinks,UCC,270,18.6,22.6,13.7,25.25,25.09,21.52,21.58,11/28/2020 17:26:46,11/28/2020 17:26:45,11/28/2020 17:17:11,11/28/2020 17:17:10,23.17,23.12,11/28/2020 17:17:10,11/28/2020 17:17:10,12.26,12.20,14.61,14.64,11/28/2020 17:18:32,11/28/2020 17:18:32,11/28/2020 17:15:01,11/28/2020 17:15:01,14.05,14.01,11/28/2020 17:18:39,11/28/2020 17:18:39,18.64,18.46,17.99,18.03,18.63,18.58,2.5160,2.4490,1.2540,1.2740,1.8420,1.8410,0,1,28NOV2020:17:15:01,3.3,11/28/2020 17:29:54,0.8,136,71.1400,2490,11/28/2020 17:24:26,2430,11/28/2020 17:15:03,2447,12.9,22.92,22.91,22.92,22.94,11/28/2020 17:17:14,11/28/2020 17:17:14,11/28/2020 17:17:14,11/28/2020 17:17:13,22.36,22.37,11/28/2020 17:17:27,11/28/2020 17:17:27,13.77,13.79,13.77,13.76,11/28/2020 17:18:42,11/28/2020 17:18:42,11/28/2020 17:18:42,11/28/2020 17:18:41,13.7,13.7,11/28/2020 17:15:01,11/28/2020 17:15:01,18.25,18.25,18.25,18.25,18.52,18.52,1.738,1.732,1.735,1.739,1.76,1.756,1
28NOV2020:17:45:00,15min,Peter Sinks,UCC,270,17.2,21.0,13.4,22.09,21.83,20.61,20.50,11/28/2020 17:34:45,11/28/2020 17:34:44,11/28/2020 17:34:44,11/28/2020 17:34:44,21.68,21.63,11/28/2020 17:34:45,11/28/2020 17:34:45,10.76,10.87,13.04,13.01,11/28/2020 17:44:14,11/28/2020 17:44:14,11/28/2020 17:44:16,11/28/2020 17:44:16,13.56,13.52,11/28/2020 17:44:20,11/28/2020 17:44:20,17.19,17.08,16.94,16.99,17.30,17.26,2.1510,2.0970,1.2890,1.2940,1.7540,1.7530,0,0,28NOV2020:17:30:01,3.5,11/28/2020 17:43:10,0.8,300,81.5000,2460,11/28/2020 17:30:03,2430,11/28/2020 17:30:01,2439,12.8,21.02,21.01,21.02,21.02,11/28/2020 17:34:48,11/28/2020 17:34:48,11/28/2020 17:34:48,11/28/2020 17:34:47,21.08,21.08,11/28/2020 17:34:52,11/28/2020 17:34:51,12.74,12.77,12.74,12.71,11/28/2020 17:44:23,11/28/2020 17:44:23,11/28/2020 17:44:23,11/28/2020 17:44:22,14.13,14.13,11/28/2020 17:44:42,11/28/2020 17:44:41,17.07,17.07,17.07,17.07,17.35,17.34,1.575,1.573,1.576,1.578,1.641,1.641,1
28NOV2020:18:00:00,15min,Peter Sinks,UCC,270,17.3,22.5,12.3,26.41,25.96,22.84,23.21,11/28/2020 17:56:41,11/28/2020 17:56:41,11/28/2020 17:59:42,11/28/2020 17:57:05,23.11,23.06,11/28/2020 17:56:46,11/28/2020 17:56:46,9.91,9.98,11.97,11.82,11/28/2020 17:46:41,11/28/2020 17:46:41,11/28/2020 17:50:29,11/28/2020 17:50:28,12.30,12.26,11/28/2020 17:46:52,11/28/2020 17:46:52,17.40,17.25,16.76,16.80,17.35,17.31,2.9850,2.9120,2.2790,2.2960,2.4450,2.4440,-0,-0,28NOV2020:17:45:04,4.2,11/28/2020 17:56:51,1.1,235,82.6000,2460,11/28/2020 17:45:07,2430,11/28/2020 17:45:01,2434,12.8,22.9,22.86,22.9,22.95,11/28/2020 17:56:50,11/28/2020 17:56:50,11/28/2020 17:56:50,11/28/2020 17:56:50,22.12,22.12,11/28/2020 17:57:08,11/28/2020 17:57:08,11.98,12,11.98,11.96,11/28/2020 17:50:40,11/28/2020 17:50:40,11/28/2020 17:50:39,11/28/2020 17:50:39,12.58,12.58,11/28/2020 17:47:16,11/28/2020 17:47:16,17,17,17.01,17.01,17.22,17.22,2.426,2.423,2.427,2.432,2.274,2.276,1
28NOV2020:18:15:00,15min,Peter Sinks,UCC,270,24.7,28.4,19.4,28.58,28.33,28.80,28.91,11/28/2020 18:05:27,11/28/2020 18:05:28,11/28/2020 18:05:11,11/28/2020 18:05:12,28.53,28.48,11/28/2020 18:05:43,11/28/2020 18:05:43,17.36,17.30,19.18,19.08,11/28/2020 18:01:36,11/28/2020 18:01:35,11/28/2020 18:01:39,11/28/2020 18:01:35,19.23,19.19,11/28/2020 18:01:38,11/28/2020 18:01:38,24.73,24.59,24.89,24.95,24.85,24.80,2.6810,2.6340,2.5850,2.6220,2.3950,2.3940,-0,-0,28NOV2020:18:00:01,10.1,11/28/2020 18:06:19,3.0,73,42.4800,2460,11/28/2020 18:00:10,2400,11/28/2020 18:06:14,2436,12.8,28.47,28.47,28.47,28.47,11/28/2020 18:05:31,11/28/2020 18:05:30,11/28/2020 18:05:30,11/28/2020 18:05:30,28.28,28.28,11/28/2020 18:05:47,11/28/2020 18:05:46,18.81,18.81,18.81,18.8,11/28/2020 18:01:42,11/28/2020 18:01:42,11/28/2020 18:01:42,11/28/2020 18:01:42,20,20,11/28/2020 18:00:55,11/28/2020 18:00:54,24.77,24.77,24.77,24.77,24.76,24.76,2.546,2.543,2.544,2.545,2.347,2.346,1
28NOV2020:18:30:00,15min,Peter Sinks,UCC,270,20.2,26.0,14.7,27.97,27.65,25.30,25.30,11/28/2020 18:18:06,11/28/2020 18:18:06,11/28/2020 18:22:23,11/28/2020 18:22:28,26.46,26.41,11/28/2020 18:18:18,11/28/2020 18:18:18,11.84,11.94,15.76,15.74,11/28/2020 18:19:28,11/28/2020 18:19:28,11/28/2020 18:29:08,11/28/2020 18:29:07,13.89,13.85,11/28/2020 18:19:28,11/28/2020 18:19:28,20.08,20.02,19.98,20.02,20.36,20.32,3.5820,3.4910,2.3900,2.4290,2.9470,2.9460,-0,-0,28NOV2020:18:16:15,5.5,11/28/2020 18:15:34,1.6,90,79.9700,2460,11/28/2020 18:15:54,2400,11/28/2020 18:15:52,2428,12.8,26.26,26.26,26.26,26.25,11/28/2020 18:22:37,11/28/2020 18:22:37,11/28/2020 18:22:37,11/28/2020 18:22:37,25.78,25.76,11/28/2020 18:15:01,11/28/2020 18:15:01,14.4,14.39,14.39,14.39,11/28/2020 18:19:31,11/28/2020 18:19:31,11/28/2020 18:19:31,11/28/2020 18:19:31,14.94,14.94,11/28/2020 18:19:43,11/28/2020 18:19:42,20.09,20.09,20.08,20.08,20.48,20.48,2.829,2.825,2.829,2.832,2.826,2.825,1
28NOV2020:18:45:00,15min,Peter Sinks,UCC,270,15.9,19.5,12.7,20.38,20.23,19.35,19.45,11/28/2020 18:31:21,11/28/2020 18:31:20,11/28/2020 18:31:22,11/28/2020 18:31:22,19.81,19.76,11/28/2020 18:31:20,11/28/2020 18:31:20,10.65,10.69,12.13,12.12,11/28/2020 18:40:11,11/28/2020 18:40:11,11/28/2020 18:44:10,11/28/2020 18:44:09,12.71,12.67,11/28/2020 18:44:54,11/28/2020 18:44:54,15.82,15.74,15.64,15.68,16.04,16.00,2.1120,2.0800,1.5140,1.5170,1.6580,1.6570,-0,-0,28NOV2020:18:30:18,3.7,11/28/2020 18:31:47,0.8,251,62.8900,2430,11/28/2020 18:30:01,2400,11/28/2020 18:30:02,2422,12.8,19.55,19.54,19.55,19.56,11/28/2020 18:31:27,11/28/2020 18:31:26,11/28/2020 18:31:26,11/28/2020 18:31:26,19.4,19.4,11/28/2020 18:31:31,11/28/2020 18:31:30,12.23,12.24,12.23,12.22,11/28/2020 18:44:15,11/28/2020 18:44:15,11/28/2020 18:44:15,11/28/2020 18:44:14,13.12,13.11,11/28/2020 18:45:00,11/28/2020 18:45:00,15.75,15.75,15.75,15.75,16.09,16.09,1.641,1.64,1.643,1.646,1.498,1.5,1
28NOV2020:19:00:00,15min,Peter Sinks,UCC,270,12.7,16.7,7.1,19.52,19.31,16.47,16.49,11/28/2020 19:00:00,11/28/2020 19:00:00,11/28/2020 19:00:00,11/28/2020 19:00:00,17.42,17.37,11/28/2020 18:47:06,11/28/2020 18:47:06,4.79,4.92,8.46,8.50,11/28/2020 18:56:17,11/28/2020 18:56:17,11/28/2020 18:56:23,11/28/2020 18:56:23,6.44,6.40,11/28/2020 18:56:33,11/28/2020 18:56:33,12.73,12.64,12.44,12.49,12.81,12.76,2.5840,2.5360,1.5500,1.5630,2.0920,2.0910,-0,-0,28NOV2020:18:45:05,5.0,11/28/2020 18:54:09,1.3,295,74.3000,2430,11/28/2020 18:45:01,2400,11/28/2020 18:45:03,2417,12.8,16.37,16.37,16.37,16.37,11/28/2020 18:46:58,11/28/2020 18:46:58,11/28/2020 18:46:57,11/28/2020 18:46:57,16.97,16.98,11/28/2020 18:47:10,11/28/2020 18:47:10,7.238,7.254,7.237,7.22,11/28/2020 18:56:31,11/28/2020 18:56:31,11/28/2020 18:56:31,11/28/2020 18:56:31,6.913,6.908,11/28/2020 18:56:45,11/28/2020 18:56:44,12.54,12.54,12.54,12.54,12.75,12.75,1.881,1.879,1.883,1.886,1.956,1.957,0
28NOV2020:19:15:00,15min,Peter Sinks,UCC,270,17.4,24.5,12.0,26.14,26.00,24.99,25.22,11/28/2020 19:09:14,11/28/2020 19:09:13,11/28/2020 19:09:32,11/28/2020 19:09:32,25.05,25.00,11/28/2020 19:09:31,11/28/2020 19:09:31,9.22,9.18,11.20,11.19,11/28/2020 19:02:15,11/28/2020 19:02:14,11/28/2020 19:00:28,11/28/2020 19:00:25,12.56,12.52,11/28/2020 19:00:28,11/28/2020 19:00:28,17.39,17.22,17.07,17.11,17.46,17.41,3.2520,3.1770,2.4210,2.4530,2.5950,2.5940,-0,-0,28NOV2020:19:00:08,4.6,11/28/2020 19:09:21,1.5,125,85.8000,2430,11/28/2020 19:00:02,2400,11/28/2020 19:00:01,2418,12.6,24.8,24.77,24.8,24.84,11/28/2020 19:09:35,11/28/2020 19:09:35,11/28/2020 19:09:34,11/28/2020 19:09:34,24.12,24.13,11/28/2020 19:09:45,11/28/2020 19:09:44,11.15,11.18,11.16,11.13,11/28/2020 19:00:34,11/28/2020 19:00:34,11/28/2020 19:00:33,11/28/2020 19:00:33,12.88,12.88,11/28/2020 19:00:54,11/28/2020 19:00:53,17.18,17.18,17.19,17.19,17.38,17.38,2.633,2.627,2.633,2.638,2.429,2.429,0
28NOV2020:19:30:00,15min,Peter Sinks,UCC,270,16.3,21.4,12.1,22.73,22.45,21.00,21.22,11/28/2020 19:21:35,11/28/2020 19:21:35,11/28/2020 19:21:37,11/28/2020 19:21:37,21.68,21.64,11/28/2020 19:21:43,11/28/2020 19:21:43,9.69,9.66,12.19,12.15,11/28/2020 19:27:50,11/28/2020 19:27:49,11/28/2020 19:27:50,11/28/2020 19:27:50,12.27,12.22,11/28/2020 19:27:58,11/28/2020 19:27:58,16.25,16.15,16.12,16.16,16.37,16.33,2.5090,2.4490,1.6870,1.7050,1.9710,1.9700,-0,-0,28NOV2020:19:15:01,3.5,11/28/2020 19:19:38,0.9,241,66.6000,2430,11/28/2020 19:15:02,2400,11/28/2020 19:15:01,2414,12.7,21.55,21.55,21.55,21.55,11/28/2020 19:21:44,11/28/2020 19:21:44,11/28/2020 19:21:44,11/28/2020 19:21:44,21.17,21.17,11/28/2020 19:21:57,11/28/2020 19:21:56,11.48,11.49,11.48,11.47,11/28/2020 19:27:59,11/28/2020 19:27:59,11/28/2020 19:27:59,11/28/2020 19:27:58,12.67,12.67,11/28/2020 19:28:22,11/28/2020 19:28:19,16.18,16.18,16.17,16.17,16.37,16.37,1.956,1.952,1.956,1.959,1.861,1.861,0
28NOV2020:19:45:00,15min,Peter Sinks,UCC,270,12.1,18.2,7.3,19.25,19.11,17.51,17.56,11/28/2020 19:30:06,11/28/2020 19:30:06,11/28/2020 19:30:15,11/28/2020 19:30:16,18.54,18.50,11/28/2020 19:30:13,11/28/2020 19:30:13,5.94,5.95,7.21,7.17,11/28/2020 19:44:05,11/28/2020 19:44:05,11/28/2020 19:44:10,11/28/2020 19:44:10,7.42,7.38,11/28/2020 19:44:12,11/28/2020 19:44:12,12.02,11.94,12.17,12.22,12.25,12.21,2.8440,2.7710,2.1760,2.2040,2.4700,2.4690,-0,-0,28NOV2020:19:44:51,6.8,11/28/2020 19:36:38,1.3,237,82.6000,2430,11/28/2020 19:30:03,2370,11/28/2020 19:44:03,2408,12.7,18.12,18.12,18.12,18.13,11/28/2020 19:30:18,11/28/2020 19:30:18,11/28/2020 19:30:18,11/28/2020 19:30:18,18.25,18.25,11/28/2020 19:30:31,11/28/2020 19:30:30,6.938,6.947,6.938,6.929,11/28/2020 19:44:17,11/28/2020 19:44:17,11/28/2020 19:44:17,11/28/2020 19:44:17,7.678,7.676,11/28/2020 19:44:33,11/28/2020 19:44:32,12.16,12.16,12.16,12.16,12.37,12.37,2.403,2.4,2.402,2.404,2.404,2.404,0
28NOV2020:20:00:00,15min,Peter Sinks,UCC,270,10.2,14.5,5.4,15.37,15.15,14.38,14.34,11/28/2020 19:48:51,11/28/2020 19:48:51,11/28/2020 19:49:53,11/28/2020 19:49:53,14.96,14.91,11/28/2020 19:49:49,11/28/2020 19:49:49,3.72,3.78,4.99,4.93,11/28/2020 19:58:14,11/28/2020 19:59:41,11/28/2020 19:59:42,11/28/2020 19:59:42,5.25,5.21,11/28/2020 19:59:42,11/28/2020 19:59:42,10.17,10.07,9.85,9.87,10.28,10.24,2.7420,2.6770,1.9460,1.9580,2.2450,2.2440,-0,-0,28NOV2020:19:45:09,3.5,11/28/2020 19:49:39,1.0,270,67.8500,2430,11/28/2020 19:45:06,2370,11/28/2020 19:59:02,2404,12.7,14.45,14.45,14.45,14.46,11/28/2020 19:49:54,11/28/2020 19:49:54,11/28/2020 19:49:54,11/28/2020 19:49:54,14.61,14.62,11/28/2020 19:49:59,11/28/2020 19:49:58,4.831,4.849,4.831,4.814,11/28/2020 19:59:48,11/28/2020 19:59:47,11/28/2020 19:59:47,11/28/2020 19:59:47,5.958,5.946,11/28/2020 20:00:00,11/28/2020 20:00:00,10.01,10.01,10.01,10.01,10.3,10.3,2.189,2.186,2.19,2.195,2.062,2.064,0
28NOV2020:20:15:00,15min,Peter Sinks,UCC,270,5.8,9.2,0.0,10.19,10.08,9.18,9.24,11/28/2020 20:07:59,11/28/2020 20:07:59,11/28/2020 20:08:27,11/28/2020 20:08:27,9.43,9.39,11/28/2020 20:08:27,11/28/2020 20:08:27,-1.57,-1.62,0.53,0.47,11/28/2020 20:13:09,11/28/2020 20:13:09,11/28/2020 20:13:13,11/28/2020 20:13:14,-0.41,-0.45,11/28/2020 20:13:14,11/28/2020 20:13:14,5.80,5.73,5.75,5.77,5.88,5.84,2.5240,2.4700,1.7090,1.7400,2.1030,2.1010,-0,-0,28NOV2020:20:13:27,3.1,11/28/2020 20:10:56,0.7,316,69.8600,2400,11/28/2020 20:00:01,2370,11/28/2020 20:00:04,2392,12.6,9.15,9.15,9.15,9.15,11/28/2020 20:08:34,11/28/2020 20:08:34,11/28/2020 20:08:34,11/28/2020 20:08:34,9.15,9.15,11/28/2020 20:08:41,11/28/2020 20:08:40,-0.108,-0.098,-0.111,-0.123,11/28/2020 20:13:20,11/28/2020 20:13:19,11/28/2020 20:13:19,11/28/2020 20:13:19,0.139,0.136,11/28/2020 20:13:34,11/28/2020 20:13:33,5.769,5.769,5.769,5.769,5.862,5.862,1.999,1.996,1.999,2.002,1.993,1.993,0
28NOV2020:20:30:00,15min,Peter Sinks,UCC,270,5.7,9.6,1.6,11.02,10.80,9.23,9.67,11/28/2020 20:24:12,11/28/2020 20:24:12,11/28/2020 20:24:16,11/28/2020 20:24:15,10.18,10.13,11/28/2020 20:24:14,11/28/2020 20:24:14,-0.65,-0.84,1.24,1.16,11/28/2020 20:27:17,11/28/2020 20:27:17,11/28/2020 20:27:24,11/28/2020 20:27:24,1.83,1.79,11/28/2020 20:27:29,11/28/2020 20:27:29,5.74,5.61,5.27,5.32,5.74,5.70,2.1570,2.0870,1.4520,1.5030,1.5730,1.5720,-0,-0,28NOV2020:20:15:01,3.7,11/28/2020 20:27:41,1.4,350,84.5000,2400,11/28/2020 20:15:01,2370,11/28/2020 20:15:02,2386,12.7,9.88,9.87,9.88,9.89,11/28/2020 20:24:17,11/28/2020 20:24:17,11/28/2020 20:24:17,11/28/2020 20:24:17,9.29,9.29,11/28/2020 20:24:22,11/28/2020 20:24:21,0.89,0.918,0.891,0.866,11/28/2020 20:27:31,11/28/2020 20:27:30,11/28/2020 20:27:30,11/28/2020 20:27:30,2.219,2.217,11/28/2020 20:27:49,11/28/2020 20:27:49,5.471,5.471,5.472,5.472,5.699,5.7,1.653,1.65,1.653,1.657,1.39,1.39,0
28NOV2020:20:45:00,15min,Peter Sinks,UCC,270,5.7,8.8,0.3,10.59,10.42,9.19,9.07,11/28/2020 20:38:38,11/28/2020 20:38:38,11/28/2020 20:38:39,11/28/2020 20:38:39,8.98,8.94,11/28/2020 20:34:30,11/28/2020 20:34:30,-2.59,-2.50,0.87,0.92,11/28/2020 20:30:34,11/28/2020 20:30:33,11/28/2020 20:30:45,11/28/2020 20:30:45,-0.26,-0.30,11/28/2020 20:30:35,11/28/2020 20:30:35,5.69,5.58,5.56,5.61,5.72,5.68,2.4060,2.3380,1.7080,1.7000,1.9650,1.9640,-0,-0,28NOV2020:20:31:46,3.3,11/28/2020 20:30:47,1.3,296,84.2000,2400,11/28/2020 20:30:01,2370,11/28/2020 20:30:02,2384,12.7,9.1,9.09,9.1,9.11,11/28/2020 20:38:48,11/28/2020 20:38:47,11/28/2020 20:38:47,11/28/2020 20:38:47,8.45,8.46,11/28/2020 20:34:38,11/28/2020 20:34:37,0.101,0.124,0.101,0.079,11/28/2020 20:30:45,11/28/2020 20:30:45,11/28/2020 20:30:45,11/28/2020 20:30:45,0.454,0.452,11/28/2020 20:30:55,11/28/2020 20:30:54,5.614,5.613,5.613,5.613,5.723,5.723,1.926,1.923,1.926,1.929,1.852,1.852,0
28NOV2020:21:00:00,15min,Peter Sinks,UCC,270,2.2,7.6,-1.8,9.41,9.13,7.16,7.29,11/28/2020 20:52:48,11/28/2020 20:52:48,11/28/2020 20:45:28,11/28/2020 20:45:28,8.24,8.20,11/28/2020 20:52:54,11/28/2020 20:52:54,-4.32,-4.25,-1.50,-1.60,11/28/2020 20:57:15,11/28/2020 20:57:15,11/28/2020 20:57:16,11/28/2020 20:57:16,-2.34,-2.37,11/28/2020 20:57:17,11/28/2020 20:57:17,2.17,2.10,2.34,2.38,2.23,2.20,2.7640,2.6800,1.8120,1.8240,2.3010,2.2990,-0,-0,28NOV2020:20:48:46,3.1,11/28/2020 20:48:52,0.8,214,62.2800,2400,11/28/2020 20:45:01,2370,11/28/2020 20:45:02,2380,12.7,7.515,7.51,7.515,7.519,11/28/2020 20:52:58,11/28/2020 20:52:58,11/28/2020 20:52:57,11/28/2020 20:52:57,7.725,7.729,11/28/2020 20:53:03,11/28/2020 20:53:03,-2.18,-2.166,-2.178,-2.191,11/28/2020 20:57:23,11/28/2020 20:57:22,11/28/2020 20:57:22,11/28/2020 20:57:22,-1.517,-1.517,11/28/2020 20:57:33,11/28/2020 20:57:32,2.289,2.288,2.287,2.286,2.267,2.266,2.173,2.168,2.171,2.173,2.216,2.215,0
28NOV2020:21:15:00,15min,Peter Sinks,UCC,270,2.4,6.1,-3.1,7.45,7.35,6.07,6.08,11/28/2020 21:04:21,11/28/2020 21:04:21,11/28/2020 21:04:35,11/28/2020 21:04:35,6.63,6.59,11/28/2020 21:04:34,11/28/2020 21:04:34,-5.54,-5.36,-1.42,-1.20,11/28/2020 21:12:46,11/28/2020 21:12:46,11/28/2020 21:13:31,11/28/2020 21:13:31,-3.49,-3.52,11/28/2020 21:13:10,11/28/2020 21:13:10,2.35,2.29,2.35,2.40,2.43,2.39,2.6750,2.6150,1.7770,1.7430,2.3760,2.3740,-0,-0,28NOV2020:21:11:21,3.3,11/28/2020 21:02:34,0.9,274,72.4400,2400,11/28/2020 21:00:04,2370,11/28/2020 21:00:01,2377,12.5,6.063,6.057,6.065,6.076,11/28/2020 21:04:36,11/28/2020 21:04:35,11/28/2020 21:04:35,11/28/2020 21:04:35,6.112,6.112,11/28/2020 21:04:47,11/28/2020 21:04:46,-2.833,-2.826,-2.834,-2.839,11/28/2020 21:12:57,11/28/2020 21:12:57,11/28/2020 21:12:57,11/28/2020 21:12:56,-3.294,-3.297,11/28/2020 21:13:21,11/28/2020 21:13:21,2.363,2.363,2.362,2.362,2.46,2.459,2.117,2.116,2.118,2.121,2.276,2.277,0
28NOV2020:21:30:00,15min,Peter Sinks,UCC,270,1.4,4.8,-2.0,6.11,5.98,3.54,3.46,11/28/2020 21:22:32,11/28/2020 21:22:31,11/28/2020 21:22:54,11/28/2020 21:22:54,5.46,5.43,11/28/2020 21:22:51,11/28/2020 21:22:51,-4.94,-4.61,-2.65,-2.82,11/28/2020 21:26:23,11/28/2020 21:26:23,11/28/2020 21:26:24,11/28/2020 21:26:24,-2.13,-2.17,11/28/2020 21:26:24,11/28/2020 21:26:24,1.46,1.38,1.11,1.14,1.49,1.45,1.8850,1.8300,1.2270,1.1970,1.5910,1.5900,-0,-0,28NOV2020:21:17:16,3.7,11/28/2020 21:26:22,0.7,342,50.4500,2400,11/28/2020 21:15:08,2370,11/28/2020 21:15:01,2375,12.6,4.502,4.499,4.503,4.506,11/28/2020 21:22:55,11/28/2020 21:22:54,11/28/2020 21:22:54,11/28/2020 21:22:54,5.187,5.187,11/28/2020 21:23:02,11/28/2020 21:23:01,-2.702,-2.676,-2.705,-2.733,11/28/2020 21:26:31,11/28/2020 21:26:30,11/28/2020 21:26:30,11/28/2020 21:26:30,-1.272,-1.272,11/28/2020 21:26:47,11/28/2020 21:26:46,1.278,1.278,1.278,1.278,1.475,1.475,1.442,1.44,1.442,1.444,1.518,1.519,0
28NOV2020:21:45:00,15min,Peter Sinks,UCC,270,-0.1,2.9,-3.4,4.03,4.04,2.67,2.77,11/28/2020 21:40:03,11/28/2020 21:40:03,11/28/2020 21:41:41,11/28/2020 21:41:43,3.12,3.08,11/28/2020 21:41:40,11/28/2020 21:41:40,-4.21,-4.16,-3.11,-2.96,11/28/2020 21:33:40,11/28/2020 21:33:40,11/28/2020 21:34:02,11/28/2020 21:34:01,-3.68,-3.71,11/28/2020 21:34:03,11/28/2020 21:34:03,-0.04,-0.12,-0.24,-0.19,-0.04,-0.08,1.8740,1.8350,1.3740,1.3550,1.6810,1.6800,-0,-0,28NOV2020:21:30:40,3.1,11/28/2020 21:38:49,0.5,1,42.6700,2400,11/28/2020 21:30:06,2340,11/28/2020 21:30:03,2371,12.6,2.947,2.947,2.947,2.948,11/28/2020 21:41:45,11/28/2020 21:41:45,11/28/2020 21:41:45,11/28/2020 21:41:44,2.77,2.77,11/28/2020 21:41:51,11/28/2020 21:41:50,-3.352,-3.349,-3.352,-3.355,11/28/2020 21:34:08,11/28/2020 21:34:07,11/28/2020 21:34:07,11/28/2020 21:34:07,-3.434,-3.434,11/28/2020 21:34:15,11/28/2020 21:34:14,-0.166,-0.165,-0.165,-0.164,-0.098,-0.096,1.537,1.537,1.538,1.539,1.619,1.619,0
28NOV2020:22:00:00,15min,Peter Sinks,UCC,270,-2.4,1.8,-4.9,1.95,1.86,1.23,1.22,11/28/2020 21:45:37,11/28/2020 21:45:37,11/28/2020 21:45:01,11/28/2020 21:45:01,1.93,1.90,11/28/2020 21:45:01,11/28/2020 21:45:01,-7.15,-7.13,-4.23,-4.21,11/28/2020 21:48:37,11/28/2020 21:48:36,11/28/2020 21:50:55,11/28/2020 21:50:54,-5.36,-5.39,11/28/2020 21:50:24,11/28/2020 21:50:24,-2.47,-2.54,-2.65,-2.59,-2.37,-2.41,1.6320,1.6040,1.2410,1.2200,1.5440,1.5420,-0,-0,28NOV2020:21:48:26,1.5,11/28/2020 21:49:16,0.2,237,26.9100,2400,11/28/2020 21:45:17,2340,11/28/2020 21:46:00,2367,12.6,1.619,1.616,1.619,1.622,11/28/2020 21:45:02,11/28/2020 21:45:01,11/28/2020 21:45:01,11/28/2020 21:45:01,1.881,1.884,11/28/2020 21:45:47,11/28/2020 21:45:46,-4.67,-4.647,-4.673,-4.697,11/28/2020 21:48:49,11/28/2020 21:48:48,11/28/2020 21:48:48,11/28/2020 21:48:48,-5.093,-5.093,11/28/2020 21:50:34,11/28/2020 21:50:31,-2.522,-2.524,-2.525,-2.526,-2.33,-2.332,1.38,1.377,1.377,1.377,1.586,1.584,0
28NOV2020:22:15:00,15min,Peter Sinks,UCC,270,-3.5,-0.6,-5.3,0.78,0.63,-1.49,-1.60,11/28/2020 22:02:56,11/28/2020 22:02:56,11/28/2020 22:00:25,11/28/2020 22:00:26,0.02,-0.02,11/28/2020 22:02:57,11/28/2020 22:02:57,-5.88,-5.83,-5.15,-5.12,11/28/2020 22:12:08,11/28/2020 22:12:05,11/28/2020 22:06:06,11/28/2020 22:12:34,-5.48,-5.51,11/28/2020 22:12:33,11/28/2020 22:12:33,-3.51,-3.58,-3.72,-3.67,-3.48,-3.52,1.3540,1.3270,0.9430,0.9480,1.2120,1.2110,-0,-0,28NOV2020:22:00:07,2.0,11/28/2020 22:00:07,0.5,175,67.6500,2400,11/28/2020 22:09:40,2340,11/28/2020 22:00:07,2366,12.6,-0.798,-0.807,-0.799,-0.79,11/28/2020 22:03:00,11/28/2020 22:03:00,11/28/2020 22:02:59,11/28/2020 22:02:59,-0.382,-0.379,11/28/2020 22:03:17,11/28/2020 22:03:16,-5.328,-5.322,-5.328,-5.333,11/28/2020 22:12:19,11/28/2020 22:12:19,11/28/2020 22:12:19,11/28/2020 22:12:19,-5.308,-5.311,11/28/2020 22:12:54,11/28/2020 22:12:54,-3.606,-3.607,-3.607,-3.608,-3.453,-3.455,1.083,1.082,1.083,1.084,1.177,1.177,0
28NOV2020:22:30:00,15min,Peter Sinks,UCC,270,-5.0,-2.6,-6.6,-1.74,-1.89,-2.84,-2.91,11/28/2020 22:22:56,11/28/2020 22:22:56,11/28/2020 22:22:57,11/28/2020 22:22:57,-2.36,-2.39,11/28/2020 22:23:25,11/28/2020 22:23:25,-8.23,-8.29,-6.68,-6.77,11/28/2020 22:17:30,11/28/2020 22:17:29,11/28/2020 22:27:12,11/28/2020 22:27:12,-6.82,-6.85,11/28/2020 22:27:12,11/28/2020 22:27:12,-4.97,-5.05,-5.12,-5.08,-4.96,-4.99,1.1810,1.1540,0.8200,0.8010,1.0180,1.0170,-0,-0,28NOV2020:22:16:53,2.0,11/28/2020 22:22:43,0.5,330,41.7500,2370,11/28/2020 22:15:01,2340,11/28/2020 22:15:03,2363,12.5,-2.626,-2.634,-2.625,-2.617,11/28/2020 22:23:00,11/28/2020 22:22:59,11/28/2020 22:22:59,11/28/2020 22:22:59,-2.634,-2.634,11/28/2020 22:23:47,11/28/2020 22:23:46,-6.811,-6.803,-6.809,-6.818,11/28/2020 22:27:21,11/28/2020 22:27:21,11/28/2020 22:27:21,11/28/2020 22:27:20,-6.445,-6.445,11/28/2020 22:19:25,11/28/2020 22:19:24,-5.042,-5.042,-5.043,-5.043,-4.957,-4.957,0.926,0.925,0.927,0.928,0.967,0.967,0
28NOV2020:22:45:00,15min,Peter Sinks,UCC,270,-5.7,-1.7,-8.7,-0.53,-0.69,-2.72,-2.59,11/28/2020 22:43:30,11/28/2020 22:43:30,11/28/2020 22:42:59,11/28/2020 22:42:59,-1.01,-1.05,11/28/2020 22:43:29,11/28/2020 22:43:29,-9.84,-9.92,-8.64,-8.55,11/28/2020 22:37:45,11/28/2020 22:37:45,11/28/2020 22:37:53,11/28/2020 22:37:53,-8.83,-8.86,11/28/2020 22:37:57,11/28/2020 22:37:57,-5.60,-5.68,-6.07,-6.01,-5.64,-5.67,1.8200,1.7950,1.2740,1.2950,1.6600,1.6590,-0,-0,28NOV2020:22:30:15,3.1,11/28/2020 22:40:34,0.6,349,44.5500,2370,11/28/2020 22:30:02,2340,11/28/2020 22:30:01,2361,12.5,-2.038,-2.046,-2.037,-2.025,11/28/2020 22:43:40,11/28/2020 22:43:39,11/28/2020 22:43:39,11/28/2020 22:43:39,-1.273,-1.273,11/28/2020 22:43:42,11/28/2020 22:43:41,-8.84,-8.83,-8.84,-8.85,11/28/2020 22:37:58,11/28/2020 22:37:58,11/28/2020 22:37:58,11/28/2020 22:37:58,-8.63,-8.63,11/28/2020 22:38:19,11/28/2020 22:38:18,-5.859,-5.858,-5.858,-5.857,-5.696,-5.694,1.489,1.488,1.489,1.49,1.588,1.589,0
28NOV2020:23:00:00,15min,Peter Sinks,UCC,270,-5.0,-2.1,-7.6,-1.11,-1.51,-1.96,-1.83,11/28/2020 22:59:58,11/28/2020 22:59:58,11/28/2020 23:00:00,11/28/2020 22:59:58,-1.76,-1.80,11/28/2020 22:59:56,11/28/2020 22:59:56,-8.98,-9.13,-7.80,-7.80,11/28/2020 22:49:08,11/28/2020 22:49:08,11/28/2020 22:49:54,11/28/2020 22:49:54,-7.71,-7.74,11/28/2020 22:49:30,11/28/2020 22:49:30,-4.92,-5.04,-5.27,-5.17,-5.03,-5.06,1.5390,1.4820,1.1840,1.2140,1.3070,1.3050,-0,-0,28NOV2020:22:50:09,3.1,11/28/2020 22:46:20,0.8,166,52.8900,2370,11/28/2020 22:45:01,2340,11/28/2020 22:45:03,2358,12.5,-1.795,-1.788,-1.778,-1.768,11/28/2020 23:00:00,11/28/2020 23:00:00,11/28/2020 23:00:00,11/28/2020 23:00:00,-2.477,-2.46,11/28/2020 23:00:00,11/28/2020 23:00:00,-7.725,-7.718,-7.724,-7.73,11/28/2020 22:49:20,11/28/2020 22:49:20,11/28/2020 22:49:19,11/28/2020 22:49:19,-7.511,-7.511,11/28/2020 22:49:38,11/28/2020 22:49:37,-5.119,-5.118,-5.118,-5.117,-5.067,-5.066,1.272,1.272,1.275,1.277,1.213,1.214,0
28NOV2020:23:15:00,15min,Peter Sinks,UCC,270,-3.8,1.6,-7.3,2.39,2.21,1.48,1.72,11/28/2020 23:14:25,11/28/2020 23:14:24,11/28/2020 23:14:25,11/28/2020 23:14:25,2.04,2.00,11/28/2020 23:14:59,11/28/2020 23:14:59,-8.72,-8.76,-7.82,-7.84,11/28/2020 23:07:09,11/28/2020 23:07:09,11/28/2020 23:07:12,11/28/2020 23:07:11,-7.42,-7.45,11/28/2020 23:07:12,11/28/2020 23:07:12,-3.69,-3.79,-3.83,-3.70,-3.76,-3.79,2.6020,2.5600,2.2300,2.2770,2.2800,2.2790,-0,-0,28NOV2020:23:00:15,5.5,11/28/2020 23:12:24,2.0,218,92.7000,2370,11/28/2020 23:00:02,2340,11/28/2020 23:00:01,2354,12.5,1.685,1.679,1.683,1.688,11/28/2020 23:14:27,11/28/2020 23:14:27,11/28/2020 23:14:27,11/28/2020 23:14:26,1.532,1.535,11/28/2020 23:14:30,11/28/2020 23:14:30,-7.735,-7.718,-7.734,-7.748,11/28/2020 23:07:16,11/28/2020 23:07:15,11/28/2020 23:07:15,11/28/2020 23:07:15,-6.801,-6.801,11/28/2020 23:01:30,11/28/2020 23:01:29,-3.777,-3.776,-3.775,-3.775,-3.841,-3.839,2.302,2.302,2.305,2.307,2.099,2.103,0
28NOV2020:23:30:00,15min,Peter Sinks,UCC,270,-1.3,3.2,-4.9,4.05,4.11,2.59,2.82,11/28/2020 23:17:02,11/28/2020 23:17:02,11/28/2020 23:17:08,11/28/2020 23:17:08,3.68,3.64,11/28/2020 23:17:03,11/28/2020 23:17:03,-5.78,-5.82,-5.30,-5.10,11/28/2020 23:29:43,11/28/2020 23:29:41,11/28/2020 23:29:43,11/28/2020 23:29:44,-5.18,-5.21,11/28/2020 23:29:42,11/28/2020 23:29:42,-1.27,-1.34,-1.41,-1.26,-1.21,-1.25,2.2970,2.2920,1.9170,1.9290,2.1460,2.1450,-0,-0,28NOV2020:23:17:42,3.9,11/28/2020 23:20:26,1.4,346,76.9500,2370,11/28/2020 23:15:01,2340,11/28/2020 23:15:02,2354,12.5,3.064,3.053,3.063,3.073,11/28/2020 23:17:12,11/28/2020 23:17:12,11/28/2020 23:17:12,11/28/2020 23:17:12,3.381,3.383,11/28/2020 23:17:13,11/28/2020 23:17:13,-5.059,-5.054,-5.061,-5.067,11/28/2020 23:29:48,11/28/2020 23:29:47,11/28/2020 23:29:47,11/28/2020 23:29:47,-4.799,-4.802,11/28/2020 23:29:49,11/28/2020 23:29:48,-1.275,-1.277,-1.278,-1.279,-1.13,-1.133,2.06,2.059,2.06,2.061,2.077,2.078,0
28NOV2020:23:45:00,15min,Peter Sinks,UCC,270,-1.7,2.9,-5.2,3.63,3.77,1.53,1.78,11/28/2020 23:42:19,11/28/2020 23:42:18,11/28/2020 23:42:19,11/28/2020 23:42:19,3.46,3.42,11/28/2020 23:42:37,11/28/2020 23:42:37,-6.10,-6.22,-5.00,-4.79,11/28/2020 23:30:48,11/28/2020 23:30:46,11/28/2020 23:30:52,11/28/2020 23:31:03,-5.33,-5.36,11/28/2020 23:31:07,11/28/2020 23:31:07,-1.68,-1.77,-2.17,-1.99,-1.73,-1.77,1.9910,2.0160,1.6420,1.6460,1.9180,1.9160,-0,-0,28NOV2020:23:30:01,5.3,11/28/2020 23:44:58,1.9,334,78.8500,2370,11/28/2020 23:30:03,2340,11/28/2020 23:30:01,2353,12.4,2.509,2.508,2.509,2.509,11/28/2020 23:42:45,11/28/2020 23:42:45,11/28/2020 23:42:45,11/28/2020 23:42:44,3.296,3.296,11/28/2020 23:42:55,11/28/2020 23:42:54,-5.34,-5.333,-5.34,-5.348,11/28/2020 23:31:00,11/28/2020 23:31:00,11/28/2020 23:31:00,11/28/2020 23:31:00,-5.081,-5.084,11/28/2020 23:31:22,11/28/2020 23:31:21,-1.922,-1.921,-1.92,-1.919,-1.8,-1.798,1.77,1.768,1.769,1.77,1.904,1.903,0
29NOV2020:00:00:00,15min,Peter Sinks,UCC,270,-2.9,-0.3,-6.2,0.17,0.08,-0.41,-0.16,11/28/2020 23:47:15,11/28/2020 23:54:22,11/28/2020 23:47:15,11/28/2020 23:47:15,-0.27,-0.30,11/28/2020 23:47:15,11/28/2020 23:47:15,-7.14,-7.31,-5.78,-5.52,11/28/2020 23:58:33,11/28/2020 23:58:33,11/28/2020 23:58:33,11/28/2020 23:58:34,-6.30,-6.33,11/28/2020 23:58:47,11/28/2020 23:58:47,-2.81,-2.88,-2.93,-2.78,-2.85,-2.88,1.8220,1.8170,1.2680,1.2940,1.5430,1.5420,-0,-0,28NOV2020:23:46:28,6.4,11/28/2020 23:46:02,1.5,267,75.6300,2370,11/28/2020 23:45:01,2340,11/28/2020 23:45:02,2350,12.5,-0.192,-0.194,-0.192,-0.19,11/28/2020 23:47:23,11/28/2020 23:47:23,11/28/2020 23:47:22,11/28/2020 23:47:22,-0.383,-0.382,11/28/2020 23:47:39,11/28/2020 23:47:38,-6.239,-6.238,-6.238,-6.241,11/28/2020 23:58:45,11/28/2020 23:58:45,11/28/2020 23:58:45,11/28/2020 23:58:45,-6.076,-6.076,11/28/2020 23:59:08,11/28/2020 23:59:07,-2.849,-2.849,-2.849,-2.849,-2.854,-2.855,1.463,1.462,1.463,1.465,1.464,1.464,0
29NOV2020:00:15:00,15min,Peter Sinks,UCC,270,-4.1,0.1,-8.0,0.51,0.50,0.02,0.16,11/29/2020 00:12:51,11/29/2020 00:12:50,11/29/2020 00:13:10,11/29/2020 00:13:10,0.33,0.29,11/29/2020 00:13:14,11/29/2020 00:13:14,-9.02,-8.96,-8.51,-8.42,11/29/2020 00:03:34,11/29/2020 00:03:34,11/29/2020 00:03:36,11/29/2020 00:03:36,-8.01,-8.04,11/29/2020 00:03:38,11/29/2020 00:03:38,-4.07,-4.13,-4.41,-4.21,-4.08,-4.11,2.2700,2.2740,1.9360,1.9410,2.1170,2.1150,-0,-0,29NOV2020:00:08:35,4.4,11/29/2020 00:00:40,1.7,6,74.0200,2370,11/29/2020 00:00:04,2340,11/29/2020 00:00:01,2348,12.4,0.118,0.116,0.119,0.121,11/29/2020 00:13:15,11/29/2020 00:13:14,11/29/2020 00:13:14,11/29/2020 00:13:14,0.097,0.097,11/29/2020 00:13:19,11/29/2020 00:13:18,-8.44,-8.43,-8.44,-8.44,11/29/2020 00:03:41,11/29/2020 00:03:41,11/29/2020 00:03:41,11/29/2020 00:03:40,-7.597,-7.598,11/29/2020 00:07:56,11/29/2020 00:07:56,-4.204,-4.204,-4.204,-4.204,-4.093,-4.093,2.046,2.044,2.046,2.047,2.067,2.068,0
29NOV2020:00:30:00,15min,Peter Sinks,UCC,270,-4.9,-1.5,-7.8,-1.37,-1.41,-1.57,-1.38,11/29/2020 00:15:25,11/29/2020 00:15:23,11/29/2020 00:15:01,11/29/2020 00:15:25,-1.54,-1.57,11/29/2020 00:15:01,11/29/2020 00:15:01,-8.54,-8.65,-7.01,-7.06,11/29/2020 00:27:39,11/29/2020 00:27:37,11/29/2020 00:28:24,11/29/2020 00:28:22,-8.16,-8.19,11/29/2020 00:27:51,11/29/2020 00:27:51,-4.91,-4.99,-4.91,-4.75,-4.89,-4.93,1.4370,1.4380,1.0830,1.1300,1.3800,1.3780,-0,-0,29NOV2020:00:15:05,4.4,11/29/2020 00:15:45,0.9,203,52.5100,2370,11/29/2020 00:15:02,2340,11/29/2020 00:15:01,2347,12.5,-1.404,-1.406,-1.407,-1.408,11/29/2020 00:15:01,11/29/2020 00:15:01,11/29/2020 00:15:01,11/29/2020 00:15:01,-1.68,-1.68,11/29/2020 00:15:13,11/29/2020 00:15:13,-7.49,-7.486,-7.489,-7.493,11/29/2020 00:28:03,11/29/2020 00:28:03,11/29/2020 00:28:02,11/29/2020 00:28:02,-8.11,-8.11,11/29/2020 00:28:12,11/29/2020 00:28:11,-4.85,-4.851,-4.852,-4.854,-4.837,-4.839,1.261,1.259,1.258,1.258,1.399,1.398,0
29NOV2020:00:45:00,15min,Peter Sinks,UCC,270,-8.8,-6.2,-10.7,-5.73,-5.71,-6.53,-6.32,11/29/2020 00:33:05,11/29/2020 00:33:05,11/29/2020 00:30:01,11/29/2020 00:30:01,-6.23,-6.26,11/29/2020 00:30:01,11/29/2020 00:30:01,-11.29,-11.41,-10.54,-10.37,11/29/2020 00:35:38,11/29/2020 00:35:38,11/29/2020 00:36:49,11/29/2020 00:36:20,-10.91,-10.94,11/29/2020 00:36:19,11/29/2020 00:36:19,-8.72,-8.80,-8.88,-8.70,-8.75,-8.78,1.2750,1.2890,1.0020,1.0200,1.1490,1.1480,-0,-0,29NOV2020:00:35:19,2.8,11/29/2020 00:30:33,0.9,288,59.9300,2370,11/29/2020 00:30:05,2340,11/29/2020 00:30:01,2344,12.5,-6.201,-6.207,-6.208,-6.208,11/29/2020 00:30:01,11/29/2020 00:30:01,11/29/2020 00:30:01,11/29/2020 00:30:01,-6.167,-6.171,11/29/2020 00:30:01,11/29/2020 00:30:01,-10.64,-10.64,-10.64,-10.65,11/29/2020 00:36:23,11/29/2020 00:36:23,11/29/2020 00:36:23,11/29/2020 00:36:23,-10.78,-10.78,11/29/2020 00:36:28,11/29/2020 00:36:27,-8.75,-8.75,-8.75,-8.76,-8.72,-8.72,1.098,1.096,1.096,1.097,1.154,1.152,0
29NOV2020:01:00:00,15min,Peter Sinks,UCC,270,-10.7,-8.3,-13.3,-7.91,-7.96,-8.69,-8.53,11/29/2020 00:51:48,11/29/2020 00:51:49,11/29/2020 00:51:51,11/29/2020 00:51:50,-8.16,-8.19,11/29/2020 00:51:49,11/29/2020 00:51:49,-14.51,-14.80,-13.76,-13.43,11/29/2020 00:56:47,11/29/2020 00:56:46,11/29/2020 00:56:48,11/29/2020 00:56:48,-13.29,-13.31,11/29/2020 00:56:50,11/29/2020 00:56:50,-10.64,-10.73,-10.72,-10.54,-10.63,-10.66,1.4110,1.4480,1.1370,1.1430,1.2590,1.2580,-0,-0,29NOV2020:00:48:07,1.8,11/29/2020 00:46:57,0.3,0,36.8500,2370,11/29/2020 00:45:07,2310,11/29/2020 00:50:43,2343,12.5,-8.37,-8.37,-8.37,-8.36,11/29/2020 00:51:56,11/29/2020 00:51:55,11/29/2020 00:51:55,11/29/2020 00:51:55,-8.32,-8.32,11/29/2020 00:45:01,11/29/2020 00:45:01,-13.69,-13.68,-13.69,-13.7,11/29/2020 00:56:55,11/29/2020 00:56:55,11/29/2020 00:56:55,11/29/2020 00:56:54,-12.95,-12.95,11/29/2020 00:57:14,11/29/2020 00:57:13,-10.62,-10.62,-10.62,-10.62,-10.57,-10.58,1.219,1.218,1.219,1.22,1.216,1.216,0
29NOV2020:01:15:00,15min,Peter Sinks,UCC,270,-11.9,-9.5,-14.1,-8.95,-8.90,-9.94,-9.72,11/29/2020 01:06:14,11/29/2020 01:06:14,11/29/2020 01:09:33,11/29/2020 01:09:33,-9.18,-9.21,11/29/2020 01:09:35,11/29/2020 01:09:35,-14.45,-14.73,-13.88,-13.82,11/29/2020 01:11:38,11/29/2020 01:11:38,11/29/2020 01:11:48,11/29/2020 01:11:48,-14.23,-14.25,11/29/2020 01:11:45,11/29/2020 01:11:45,-11.85,-11.91,-12.09,-11.93,-11.94,-11.96,1.5770,1.6120,1.1320,1.1790,1.5040,1.5030,-0,-0,29NOV2020:01:00:38,1.1,11/29/2020 01:07:30,0.1,245,33.1600,2370,11/29/2020 01:00:11,2310,11/29/2020 01:03:26,2342,12.4,-9.52,-9.52,-9.52,-9.52,11/29/2020 01:09:43,11/29/2020 01:09:43,11/29/2020 01:09:43,11/29/2020 01:09:42,-9.38,-9.38,11/29/2020 01:09:51,11/29/2020 01:09:51,-14.13,-14.12,-14.13,-14.13,11/29/2020 01:11:53,11/29/2020 01:11:52,11/29/2020 01:11:52,11/29/2020 01:11:52,-14.1,-14.1,11/29/2020 01:12:09,11/29/2020 01:12:08,-11.95,-11.95,-11.95,-11.95,-11.96,-11.96,1.351,1.35,1.35,1.351,1.483,1.483,0
29NOV2020:01:30:00,15min,Peter Sinks,UCC,270,-12.8,-11.2,-15.2,-10.52,-10.44,-11.39,-11.07,11/29/2020 01:23:07,11/29/2020 01:23:07,11/29/2020 01:23:06,11/29/2020 01:23:07,-10.97,-11.00,11/29/2020 01:23:07,11/29/2020 01:23:07,-15.52,-15.84,-15.20,-14.94,11/29/2020 01:26:36,11/29/2020 01:26:35,11/29/2020 01:26:38,11/29/2020 01:26:36,-15.05,-15.07,11/29/2020 01:26:38,11/29/2020 01:26:38,-12.74,-12.81,-13.21,-13.06,-12.78,-12.80,1.1230,1.1650,0.8500,0.8530,1.0170,1.0160,-0,-0,29NOV2020:01:15:04,2.0,11/29/2020 01:24:21,0.2,176,13.2200,2370,11/29/2020 01:16:00,2310,11/29/2020 01:16:03,2341,12.4,-11.03,-11.04,-11.04,-11.04,11/29/2020 01:23:12,11/29/2020 01:23:12,11/29/2020 01:23:11,11/29/2020 01:23:11,-11.32,-11.32,11/29/2020 01:19:35,11/29/2020 01:19:35,-15.27,-15.26,-15.27,-15.27,11/29/2020 01:26:47,11/29/2020 01:26:47,11/29/2020 01:26:46,11/29/2020 01:26:46,-15.05,-15.05,11/29/2020 01:27:16,11/29/2020 01:27:16,-12.95,-12.95,-12.95,-12.95,-12.78,-12.78,0.944,0.943,0.944,0.944,0.989,0.989,0
29NOV2020:01:45:00,15min,Peter Sinks,UCC,270,-12.8,-11.2,-14.8,-10.21,-9.87,-11.63,-11.44,11/29/2020 01:45:00,11/29/2020 01:45:00,11/29/2020 01:36:37,11/29/2020 01:36:31,-10.78,-10.80,11/29/2020 01:45:00,11/29/2020 01:45:00,-15.58,-16.22,-14.96,-14.96,11/29/2020 01:37:11,11/29/2020 01:37:10,11/29/2020 01:37:13,11/29/2020 01:37:13,-14.57,-14.59,11/29/2020 01:42:03,11/29/2020 01:42:03,-12.80,-12.84,-13.23,-13.08,-12.83,-12.85,1.1040,1.1780,0.7630,0.7890,0.9990,0.9980,-0,-0,29NOV2020:01:30:01,1.5,11/29/2020 01:44:39,0.1,49,19.8000,2370,11/29/2020 01:31:32,2310,11/29/2020 01:30:16,2339,12.4,-11.27,-11.27,-11.27,-11.27,11/29/2020 01:36:38,11/29/2020 01:36:37,11/29/2020 01:36:37,11/29/2020 01:36:37,-11.17,-11.17,11/29/2020 01:36:51,11/29/2020 01:36:50,-15.15,-15.14,-15.15,-15.15,11/29/2020 01:37:22,11/29/2020 01:37:21,11/29/2020 01:37:21,11/29/2020 01:37:21,-14.52,-14.52,11/29/2020 01:42:24,11/29/2020 01:42:24,-13,-13,-13,-13,-12.87,-12.87,0.904,0.903,0.904,0.905,0.945,0.946,0
29NOV2020:02:00:00,15min,Peter Sinks,UCC,270,-14.5,-11.1,-17.0,-10.11,-9.80,-12.09,-11.87,11/29/2020 01:45:02,11/29/2020 01:45:04,11/29/2020 01:45:08,11/29/2020 01:45:08,-10.48,-10.51,11/29/2020 01:45:04,11/29/2020 01:45:04,-17.61,-18.10,-17.66,-17.65,11/29/2020 01:51:18,11/29/2020 01:51:17,11/29/2020 01:51:18,11/29/2020 01:51:18,-16.94,-16.96,11/29/2020 01:51:21,11/29/2020 01:51:21,-14.48,-14.57,-14.64,-14.49,-14.45,-14.48,1.2530,1.3020,1.1250,1.1430,1.2250,1.2240,-0,-0,29NOV2020:01:45:01,1.8,11/29/2020 01:53:06,0.3,185,40.6700,2340,11/29/2020 01:45:02,2310,11/29/2020 01:45:01,2336,12.3,-11.24,-11.25,-11.24,-11.24,11/29/2020 01:45:10,11/29/2020 01:45:09,11/29/2020 01:45:09,11/29/2020 01:45:09,-10.92,-10.92,11/29/2020 01:45:17,11/29/2020 01:45:16,-17.42,-17.41,-17.42,-17.42,11/29/2020 01:51:24,11/29/2020 01:51:23,11/29/2020 01:51:23,11/29/2020 01:51:23,-16.54,-16.54,11/29/2020 01:51:41,11/29/2020 01:51:41,-14.51,-14.51,-14.51,-14.51,-14.39,-14.4,1.201,1.198,1.198,1.199,1.256,1.254,0
29NOV2020:02:15:00,15min,Peter Sinks,UCC,270,-15.9,-14.1,-18.4,-13.69,-13.54,-14.54,-14.36,11/29/2020 02:07:23,11/29/2020 02:07:15,11/29/2020 02:07:29,11/29/2020 02:07:27,-13.82,-13.84,11/29/2020 02:07:33,11/29/2020 02:07:33,-19.17,-19.54,-17.73,-17.55,11/29/2020 02:08:18,11/29/2020 02:08:18,11/29/2020 02:08:29,11/29/2020 02:04:38,-18.72,-18.74,11/29/2020 02:08:28,11/29/2020 02:08:28,-15.91,-15.97,-16.18,-16.06,-15.93,-15.95,1.1960,1.2980,0.6580,0.6800,1.0330,1.0310,-0,-0,29NOV2020:02:00:01,0.9,11/29/2020 02:06:44,0.1,165,16.8900,2340,11/29/2020 02:00:01,2310,11/29/2020 02:00:03,2337,12.4,-14.08,-14.08,-14.08,-14.08,11/29/2020 02:07:30,11/29/2020 02:07:30,11/29/2020 02:07:29,11/29/2020 02:07:29,-14.16,-14.15,11/29/2020 02:07:39,11/29/2020 02:07:39,-18.28,-18.27,-18.27,-18.28,11/29/2020 02:08:31,11/29/2020 02:08:31,11/29/2020 02:08:31,11/29/2020 02:08:30,-18.49,-18.49,11/29/2020 02:08:44,11/29/2020 02:08:41,-16.03,-16.03,-16.03,-16.03,-15.93,-15.93,0.894,0.892,0.893,0.895,0.976,0.976,0
29NOV2020:02:30:00,15min,Peter Sinks,UCC,270,-15.9,-12.8,-18.9,-12.40,-12.26,-13.22,-12.95,11/29/2020 02:17:37,11/29/2020 02:17:34,11/29/2020 02:17:37,11/29/2020 02:17:35,-12.48,-12.51,11/29/2020 02:17:35,11/29/2020 02:17:35,-19.17,-19.44,-18.13,-18.27,11/29/2020 02:19:43,11/29/2020 02:19:43,11/29/2020 02:20:04,11/29/2020 02:20:03,-19.17,-19.18,11/29/2020 02:20:00,11/29/2020 02:20:00,-15.89,-15.93,-16.35,-16.27,-15.94,-15.96,1.7410,1.8420,1.2270,1.2980,1.6720,1.6700,-0,-0,29NOV2020:02:15:02,1.3,11/29/2020 02:27:13,0.2,247,48.4200,2370,11/29/2020 02:27:35,2310,11/29/2020 02:15:05,2336,12.3,-12.81,-12.82,-12.82,-12.81,11/29/2020 02:17:44,11/29/2020 02:17:43,11/29/2020 02:17:43,11/29/2020 02:17:43,-12.75,-12.75,11/29/2020 02:17:46,11/29/2020 02:17:45,-18.7,-18.7,-18.7,-18.7,11/29/2020 02:20:15,11/29/2020 02:20:15,11/29/2020 02:20:15,11/29/2020 02:20:15,-19.13,-19.13,11/29/2020 02:20:30,11/29/2020 02:20:29,-16.11,-16.11,-16.11,-16.11,-15.97,-15.96,1.476,1.475,1.476,1.476,1.646,1.646,0
29NOV2020:02:45:00,15min,Peter Sinks,UCC,270,-17.6,-15.5,-20.5,-15.18,-15.07,-15.76,-15.58,11/29/2020 02:36:47,11/29/2020 02:36:46,11/29/2020 02:30:14,11/29/2020 02:30:09,-15.45,-15.47,11/29/2020 02:30:13,11/29/2020 02:30:13,-21.28,-21.89,-19.70,-19.43,11/29/2020 02:37:44,11/29/2020 02:37:41,11/29/2020 02:37:59,11/29/2020 02:37:59,-20.80,-20.81,11/29/2020 02:38:03,11/29/2020 02:38:03,-17.53,-17.61,-17.60,-17.49,-17.59,-17.61,1.4500,1.5340,0.9990,0.9940,1.3820,1.3810,-0,-0,29NOV2020:02:30:02,0.0,11/29/2020 02:30:01,0.0,0,0.0000,2340,11/29/2020 02:30:01,2310,11/29/2020 02:30:03,2332,12.4,-15.48,-15.48,-15.48,-15.48,11/29/2020 02:30:02,11/29/2020 02:30:02,11/29/2020 02:30:02,11/29/2020 02:30:02,-15.61,-15.61,11/29/2020 02:30:23,11/29/2020 02:30:22,-20.42,-20.41,-20.42,-20.42,11/29/2020 02:38:03,11/29/2020 02:38:03,11/29/2020 02:38:03,11/29/2020 02:38:02,-20.64,-20.64,11/29/2020 02:38:26,11/29/2020 02:38:25,-17.54,-17.54,-17.54,-17.54,-17.57,-17.57,1.22,1.218,1.219,1.219,1.368,1.368,0
29NOV2020:03:00:00,15min,Peter Sinks,UCC,270,-18.5,-16.9,-19.9,-16.48,-16.43,-17.19,-17.00,11/29/2020 02:45:41,11/29/2020 02:45:39,11/29/2020 02:48:45,11/29/2020 02:48:15,-16.64,-16.66,11/29/2020 02:45:36,11/29/2020 02:45:36,-20.13,-20.30,-19.49,-19.50,11/29/2020 02:55:40,11/29/2020 02:55:37,11/29/2020 02:55:50,11/29/2020 02:55:49,-20.20,-20.22,11/29/2020 02:55:45,11/29/2020 02:55:45,-18.44,-18.52,-18.46,-18.37,-18.51,-18.53,1.0190,1.0630,0.7570,0.8010,1.0050,1.0040,-0,-0,29NOV2020:02:45:01,1.5,11/29/2020 02:47:14,0.0,159,0.6220,2340,11/29/2020 02:45:01,2310,11/29/2020 02:45:03,2330,12.4,-16.89,-16.89,-16.89,-16.89,11/29/2020 02:45:50,11/29/2020 02:45:50,11/29/2020 02:45:50,11/29/2020 02:45:49,-16.82,-16.82,11/29/2020 02:46:05,11/29/2020 02:46:04,-19.82,-19.82,-19.82,-19.82,11/29/2020 02:55:51,11/29/2020 02:55:51,11/29/2020 02:55:51,11/29/2020 02:55:51,-20.06,-20.06,11/29/2020 02:56:03,11/29/2020 02:56:02,-18.43,-18.43,-18.43,-18.43,-18.49,-18.49,0.883,0.882,0.883,0.883,1,0.999,0
29NOV2020:03:15:00,15min,Peter Sinks,UCC,270,-19.2,-17.6,-21.3,-17.13,-17.03,-17.71,-17.52,11/29/2020 03:07:23,11/29/2020 03:07:20,11/29/2020 03:07:29,11/29/2020 03:07:22,-17.38,-17.40,11/29/2020 03:07:25,11/29/2020 03:07:25,-21.71,-22.25,-20.75,-20.69,11/29/2020 03:07:58,11/29/2020 03:07:55,11/29/2020 03:08:00,11/29/2020 03:07:59,-21.39,-21.40,11/29/2020 03:08:26,11/29/2020 03:08:26,-19.17,-19.21,-19.41,-19.29,-19.29,-19.31,1.0190,1.1190,0.7070,0.7330,0.9360,0.9350,-0,-0,29NOV2020:03:00:01,2.0,11/29/2020 03:06:19,0.2,183,4.7380,2340,11/29/2020 03:00:01,2310,11/29/2020 03:00:03,2327,12.3,-17.4,-17.4,-17.4,-17.4,11/29/2020 03:07:30,11/29/2020 03:07:30,11/29/2020 03:07:30,11/29/2020 03:07:30,-17.72,-17.72,11/29/2020 03:07:38,11/29/2020 03:07:37,-21.23,-21.22,-21.22,-21.23,11/29/2020 03:08:08,11/29/2020 03:08:07,11/29/2020 03:08:07,11/29/2020 03:08:07,-21.35,-21.35,11/29/2020 03:08:56,11/29/2020 03:08:55,-19.27,-19.27,-19.27,-19.27,-19.32,-19.32,0.857,0.856,0.856,0.857,0.888,0.889,0
29NOV2020:03:30:00,15min,Peter Sinks,UCC,270,-19.1,-17.3,-20.8,-16.60,-16.31,-18.25,-18.13,11/29/2020 03:26:19,11/29/2020 03:26:19,11/29/2020 03:26:33,11/29/2020 03:26:33,-16.77,-16.79,11/29/2020 03:26:24,11/29/2020 03:26:24,-21.20,-21.95,-20.97,-20.89,11/29/2020 03:27:11,11/29/2020 03:27:11,11/29/2020 03:29:57,11/29/2020 03:29:58,-20.91,-20.93,11/29/2020 03:29:59,11/29/2020 03:29:59,-19.03,-19.09,-19.39,-19.30,-19.09,-19.11,1.0300,1.1600,0.4700,0.4840,0.9230,0.9220,-0,-0,29NOV2020:03:15:01,2.2,11/29/2020 03:28:57,0.1,174,1.7770,2340,11/29/2020 03:15:02,2310,11/29/2020 03:15:01,2323,12.4,-17.55,-17.56,-17.55,-17.54,11/29/2020 03:26:32,11/29/2020 03:26:32,11/29/2020 03:26:32,11/29/2020 03:26:32,-17.04,-17.03,11/29/2020 03:26:40,11/29/2020 03:26:40,-20.99,-20.98,-20.99,-21,11/29/2020 03:30:00,11/29/2020 03:30:00,11/29/2020 03:30:00,11/29/2020 03:30:00,-20.68,-20.68,11/29/2020 03:16:33,11/29/2020 03:16:32,-19.18,-19.18,-19.18,-19.18,-19.06,-19.06,0.73,0.729,0.73,0.731,0.87,0.87,0
29NOV2020:03:45:00,15min,Peter Sinks,UCC,270,-19.9,-17.1,-22.0,-16.67,-16.44,-17.51,-17.29,11/29/2020 03:37:58,11/29/2020 03:37:56,11/29/2020 03:37:58,11/29/2020 03:37:59,-16.89,-16.91,11/29/2020 03:38:02,11/29/2020 03:38:02,-22.59,-23.06,-22.13,-22.06,11/29/2020 03:31:19,11/29/2020 03:31:18,11/29/2020 03:39:40,11/29/2020 03:39:40,-22.10,-22.11,11/29/2020 03:31:23,11/29/2020 03:31:23,-19.83,-19.87,-20.07,-19.96,-19.93,-19.95,1.3500,1.5230,0.9510,0.9760,1.2240,1.2220,-0,-0,29NOV2020:03:30:01,2.0,11/29/2020 03:36:23,0.3,250,37.3500,2340,11/29/2020 03:30:01,2310,11/29/2020 03:30:02,2320,12.4,-17.02,-17.02,-17.02,-17.02,11/29/2020 03:38:09,11/29/2020 03:38:08,11/29/2020 03:38:08,11/29/2020 03:38:08,-17.1,-17.1,11/29/2020 03:38:20,11/29/2020 03:38:20,-22.13,-22.12,-22.12,-22.13,11/29/2020 03:39:46,11/29/2020 03:39:45,11/29/2020 03:39:45,11/29/2020 03:39:45,-21.79,-21.79,11/29/2020 03:36:09,11/29/2020 03:36:09,-19.95,-19.95,-19.95,-19.95,-19.97,-19.97,1.156,1.154,1.155,1.156,1.158,1.159,0
29NOV2020:04:00:00,15min,Peter Sinks,UCC,270,-20.1,-17.7,-21.5,-17.00,-16.78,-18.59,-18.60,11/29/2020 03:46:07,11/29/2020 03:46:08,11/29/2020 03:45:10,11/29/2020 03:45:09,-17.16,-17.18,11/29/2020 03:46:07,11/29/2020 03:46:07,-21.67,-21.88,-21.47,-21.41,11/29/2020 03:58:26,11/29/2020 03:58:25,11/29/2020 03:58:22,11/29/2020 03:58:23,-21.65,-21.66,11/29/2020 03:59:01,11/29/2020 03:59:01,-20.07,-20.15,-20.24,-20.16,-20.06,-20.08,1.1150,1.1650,0.7740,0.7700,1.0980,1.0970,-0,-0,29NOV2020:03:45:06,1.1,11/29/2020 03:48:45,0.0,180,0.0170,2340,11/29/2020 03:45:03,2310,11/29/2020 03:45:01,2322,12.4,-17.97,-17.97,-17.97,-17.97,11/29/2020 03:46:14,11/29/2020 03:46:13,11/29/2020 03:46:13,11/29/2020 03:46:13,-17.44,-17.44,11/29/2020 03:46:21,11/29/2020 03:46:21,-21.54,-21.54,-21.54,-21.54,11/29/2020 03:58:35,11/29/2020 03:58:34,11/29/2020 03:58:34,11/29/2020 03:58:34,-21.54,-21.54,11/29/2020 03:59:18,11/29/2020 03:59:18,-20.13,-20.13,-20.14,-20.14,-20.02,-20.02,0.945,0.944,0.944,0.944,1.096,1.096,0
29NOV2020:04:15:00,15min,Peter Sinks,UCC,270,-20.8,-19.8,-22.2,-19.36,-19.16,-20.30,-20.12,11/29/2020 04:11:28,11/29/2020 04:11:28,11/29/2020 04:14:03,11/29/2020 04:14:03,-19.48,-19.50,11/29/2020 04:11:42,11/29/2020 04:11:42,-22.37,-22.74,-22.27,-22.21,11/29/2020 04:04:41,11/29/2020 04:04:42,11/29/2020 04:04:40,11/29/2020 04:04:40,-22.23,-22.24,11/29/2020 04:09:03,11/29/2020 04:09:03,-20.75,-20.78,-21.15,-21.06,-20.77,-20.78,0.7430,0.8470,0.4380,0.4380,0.6590,0.6580,-0,-0,29NOV2020:04:00:01,1.5,11/29/2020 04:14:32,0.1,137,20.7100,2340,11/29/2020 04:00:01,2310,11/29/2020 04:00:02,2321,12.4,-19.89,-19.89,-19.89,-19.89,11/29/2020 04:12:57,11/29/2020 04:12:57,11/29/2020 04:12:57,11/29/2020 04:12:57,-19.65,-19.65,11/29/2020 04:11:56,11/29/2020 04:11:55,-22.3,-22.3,-22.3,-22.3,11/29/2020 04:04:50,11/29/2020 04:04:49,11/29/2020 04:04:49,11/29/2020 04:04:49,-22.01,-22.01,11/29/2020 04:09:20,11/29/2020 04:09:19,-20.94,-20.94,-20.94,-20.94,-20.77,-20.77,0.581,0.58,0.581,0.581,0.619,0.619,0
29NOV2020:04:30:00,15min,Peter Sinks,UCC,270,-22.1,-20.2,-23.9,-19.85,-19.59,-20.25,-19.98,11/29/2020 04:15:30,11/29/2020 04:15:31,11/29/2020 04:15:29,11/29/2020 04:15:30,-20.22,-20.24,11/29/2020 04:15:29,11/29/2020 04:15:29,-24.41,-24.82,-24.08,-24.12,11/29/2020 04:26:06,11/29/2020 04:26:06,11/29/2020 04:26:05,11/29/2020 04:26:06,-23.93,-23.94,11/29/2020 04:26:11,11/29/2020 04:26:11,-22.03,-22.10,-22.27,-22.18,-22.07,-22.08,0.8520,0.9520,0.6610,0.6810,0.7230,0.7220,-0,-0,29NOV2020:04:15:02,1.1,11/29/2020 04:16:24,0.0,186,9.7800,2340,11/29/2020 04:15:02,2310,11/29/2020 04:15:01,2320,12.3,-20.08,-20.08,-20.08,-20.08,11/29/2020 04:15:38,11/29/2020 04:15:38,11/29/2020 04:15:38,11/29/2020 04:15:38,-20.41,-20.41,11/29/2020 04:15:58,11/29/2020 04:15:58,-24.23,-24.23,-24.23,-24.23,11/29/2020 04:26:15,11/29/2020 04:26:15,11/29/2020 04:26:15,11/29/2020 04:26:14,-23.55,-23.55,11/29/2020 04:26:29,11/29/2020 04:26:28,-22.13,-22.13,-22.13,-22.13,-22.07,-22.07,0.752,0.75,0.751,0.751,0.68,0.68,0
29NOV2020:04:45:00,15min,Peter Sinks,UCC,270,-22.4,-20.7,-24.4,-19.95,-19.70,-21.75,-21.55,11/29/2020 04:37:48,11/29/2020 04:37:47,11/29/2020 04:40:21,11/29/2020 04:40:17,-20.22,-20.23,11/29/2020 04:37:49,11/29/2020 04:37:49,-24.76,-25.29,-24.46,-24.45,11/29/2020 04:43:37,11/29/2020 04:43:31,11/29/2020 04:43:34,11/29/2020 04:43:36,-24.52,-24.53,11/29/2020 04:43:41,11/29/2020 04:43:41,-22.33,-22.38,-22.64,-22.56,-22.36,-22.37,0.9400,1.0770,0.6090,0.6240,0.8460,0.8450,-0,-0,29NOV2020:04:30:01,0.0,11/29/2020 04:30:01,0.0,0,0.0000,2340,11/29/2020 04:30:01,2310,11/29/2020 04:30:02,2319,12.3,-20.9,-20.9,-20.91,-20.91,11/29/2020 04:37:51,11/29/2020 04:37:51,11/29/2020 04:37:51,11/29/2020 04:37:51,-20.56,-20.56,11/29/2020 04:38:06,11/29/2020 04:38:06,-24.66,-24.66,-24.66,-24.66,11/29/2020 04:43:43,11/29/2020 04:43:43,11/29/2020 04:43:43,11/29/2020 04:43:42,-24.11,-24.11,11/29/2020 04:43:57,11/29/2020 04:43:56,-22.47,-22.47,-22.47,-22.47,-22.35,-22.35,0.777,0.776,0.776,0.777,0.802,0.802,0
29NOV2020:05:00:00,15min,Peter Sinks,UCC,270,-23.6,-21.2,-25.0,-20.72,-20.50,-21.39,-21.32,11/29/2020 05:00:00,11/29/2020 05:00:00,11/29/2020 04:59:59,11/29/2020 04:59:57,-20.96,-20.97,11/29/2020 04:59:56,11/29/2020 04:59:56,-25.44,-25.92,-24.77,-24.70,11/29/2020 04:47:09,11/29/2020 04:46:58,11/29/2020 04:52:39,11/29/2020 04:52:39,-25.11,-25.12,11/29/2020 04:52:44,11/29/2020 04:52:44,-23.51,-23.54,-23.59,-23.51,-23.60,-23.61,1.1190,1.2670,0.7610,0.7770,1.0120,1.0100,-0,-0,29NOV2020:04:45:01,0.4,11/29/2020 04:59:36,0.0,310,0.0000,2340,11/29/2020 04:45:05,2310,11/29/2020 04:45:01,2317,12.3,-21.1,-21.1,-21.09,-21.09,11/29/2020 05:00:00,11/29/2020 05:00:00,11/29/2020 05:00:00,11/29/2020 05:00:00,-21.38,-21.37,11/29/2020 05:00:00,11/29/2020 05:00:00,-25.03,-25.03,-25.03,-25.03,11/29/2020 04:47:12,11/29/2020 04:47:12,11/29/2020 04:47:12,11/29/2020 04:47:12,-24.87,-24.87,11/29/2020 04:52:53,11/29/2020 04:52:53,-23.55,-23.55,-23.55,-23.55,-23.63,-23.63,0.929,0.929,0.93,0.931,0.932,0.934,0
29NOV2020:05:15:00,15min,Peter Sinks,UCC,270,-22.7,-20.1,-24.6,-19.88,-19.66,-20.46,-20.47,11/29/2020 05:01:08,11/29/2020 05:01:08,11/29/2020 05:00:43,11/29/2020 05:00:37,-19.77,-19.79,11/29/2020 05:01:21,11/29/2020 05:01:21,-24.87,-25.20,-24.05,-24.00,11/29/2020 05:12:18,11/29/2020 05:05:33,11/29/2020 05:12:22,11/29/2020 05:12:15,-24.82,-24.83,11/29/2020 05:12:27,11/29/2020 05:12:27,-22.68,-22.74,-22.74,-22.66,-22.74,-22.76,1.2270,1.3240,0.9840,0.9750,1.2120,1.2110,-0,-0,29NOV2020:05:00:15,0.7,11/29/2020 05:01:23,0.0,98,16.1300,2340,11/29/2020 05:00:01,2310,11/29/2020 05:00:02,2316,12.3,-20.15,-20.15,-20.15,-20.15,11/29/2020 05:00:55,11/29/2020 05:00:55,11/29/2020 05:00:54,11/29/2020 05:00:54,-19.96,-19.96,11/29/2020 05:01:26,11/29/2020 05:01:25,-24.47,-24.47,-24.47,-24.47,11/29/2020 05:12:29,11/29/2020 05:12:29,11/29/2020 05:12:28,11/29/2020 05:12:28,-24.7,-24.7,11/29/2020 05:12:38,11/29/2020 05:12:37,-22.69,-22.69,-22.69,-22.69,-22.73,-22.73,1.115,1.114,1.114,1.114,1.208,1.208,0
29NOV2020:05:30:00,15min,Peter Sinks,UCC,270,-24.2,-22.1,-25.7,-21.77,-21.65,-22.56,-22.49,11/29/2020 05:15:13,11/29/2020 05:15:10,11/29/2020 05:15:12,11/29/2020 05:15:11,-22.00,-22.01,11/29/2020 05:15:22,11/29/2020 05:15:22,-25.98,-26.32,-25.24,-25.25,11/29/2020 05:21:57,11/29/2020 05:21:57,11/29/2020 05:26:50,11/29/2020 05:26:53,-25.85,-25.86,11/29/2020 05:22:09,11/29/2020 05:22:09,-24.18,-24.24,-24.30,-24.21,-24.25,-24.26,0.9420,1.0270,0.6230,0.6180,0.8960,0.8950,-0,-0,29NOV2020:05:15:05,0.0,11/29/2020 05:15:01,0.0,0,0.0000,2340,11/29/2020 05:15:03,2280,11/29/2020 05:24:23,2315,12.3,-22.14,-22.14,-22.14,-22.14,11/29/2020 05:15:25,11/29/2020 05:15:24,11/29/2020 05:15:24,11/29/2020 05:15:24,-22.09,-22.09,11/29/2020 05:15:37,11/29/2020 05:15:36,-25.54,-25.54,-25.54,-25.54,11/29/2020 05:22:09,11/29/2020 05:22:09,11/29/2020 05:22:09,11/29/2020 05:22:09,-25.81,-25.81,11/29/2020 05:22:52,11/29/2020 05:22:51,-24.22,-24.22,-24.22,-24.22,-24.23,-24.23,0.781,0.779,0.779,0.779,0.894,0.894,0
29NOV2020:05:45:00,15min,Peter Sinks,UCC,270,-24.6,-23.9,-26.9,-23.56,-23.35,-24.38,-24.23,11/29/2020 05:40:41,11/29/2020 05:40:38,11/29/2020 05:30:01,11/29/2020 05:30:01,-23.63,-23.64,11/29/2020 05:42:05,11/29/2020 05:42:05,-27.14,-27.72,-27.09,-27.02,11/29/2020 05:43:25,11/29/2020 05:43:18,11/29/2020 05:43:22,11/29/2020 05:43:21,-26.74,-26.75,11/29/2020 05:43:31,11/29/2020 05:43:31,-24.57,-24.62,-24.97,-24.88,-24.65,-24.66,0.6910,0.7920,0.4740,0.4750,0.6440,0.6430,-0,-0,29NOV2020:05:31:11,1.3,11/29/2020 05:44:51,0.0,184,0.7560,2340,11/29/2020 05:30:01,2280,11/29/2020 05:30:02,2315,12.3,-23.99,-23.99,-23.99,-23.99,11/29/2020 05:42:12,11/29/2020 05:42:12,11/29/2020 05:42:12,11/29/2020 05:42:12,-23.85,-23.85,11/29/2020 05:42:25,11/29/2020 05:42:25,-27.18,-27.17,-27.17,-27.17,11/29/2020 05:43:32,11/29/2020 05:43:31,11/29/2020 05:43:31,11/29/2020 05:43:31,-26.58,-26.58,11/29/2020 05:43:53,11/29/2020 05:43:52,-24.75,-24.75,-24.75,-24.75,-24.64,-24.64,0.581,0.58,0.58,0.58,0.62,0.62,0
29NOV2020:06:00:00,15min,Peter Sinks,UCC,270,-23.8,-21.4,-26.7,-20.76,-20.46,-22.78,-22.61,11/29/2020 05:58:12,11/29/2020 05:58:08,11/29/2020 05:58:28,11/29/2020 05:46:52,-20.96,-20.97,11/29/2020 05:58:11,11/29/2020 05:58:11,-26.87,-27.80,-26.20,-26.13,11/29/2020 05:47:14,11/29/2020 05:47:14,11/29/2020 05:47:56,11/29/2020 05:48:37,-27.04,-27.05,11/29/2020 05:48:30,11/29/2020 05:48:30,-23.75,-23.74,-24.52,-24.41,-23.85,-23.86,1.6120,1.7670,0.9590,0.9590,1.5860,1.5840,-0,-0,29NOV2020:05:49:57,1.8,11/29/2020 05:45:20,0.2,193,41.3100,2340,11/29/2020 05:45:05,2280,11/29/2020 05:55:04,2318,12.2,-21.83,-21.84,-21.84,-21.83,11/29/2020 05:58:32,11/29/2020 05:58:32,11/29/2020 05:58:32,11/29/2020 05:58:32,-21.06,-21.06,11/29/2020 05:58:40,11/29/2020 05:58:40,-26.52,-26.51,-26.52,-26.52,11/29/2020 05:48:42,11/29/2020 05:48:42,11/29/2020 05:48:41,11/29/2020 05:48:41,-26.92,-26.92,11/29/2020 05:48:48,11/29/2020 05:48:47,-24.1,-24.1,-24.1,-24.1,-23.89,-23.88,1.282,1.281,1.281,1.282,1.565,1.565,0
29NOV2020:06:15:00,15min,Peter Sinks,UCC,270,-24.8,-23.0,-26.5,-22.95,-22.82,-23.53,-23.54,11/29/2020 06:14:55,11/29/2020 06:14:51,11/29/2020 06:14:57,11/29/2020 06:14:57,-23.04,-23.05,11/29/2020 06:14:57,11/29/2020 06:14:57,-26.46,-26.89,-26.37,-26.28,11/29/2020 06:09:03,11/29/2020 06:08:28,11/29/2020 06:09:16,11/29/2020 06:09:04,-26.60,-26.60,11/29/2020 06:09:21,11/29/2020 06:09:21,-24.72,-24.79,-24.94,-24.86,-24.86,-24.87,0.8000,0.9330,0.6240,0.6140,0.7230,0.7220,-0,-0,29NOV2020:06:03:03,0.7,11/29/2020 06:04:48,0.0,172,1.6140,2340,11/29/2020 06:00:04,2310,11/29/2020 06:00:01,2319,12.3,-23.28,-23.28,-23.28,-23.28,11/29/2020 06:15:00,11/29/2020 06:15:00,11/29/2020 06:15:00,11/29/2020 06:15:00,-22.63,-22.68,11/29/2020 06:00:01,11/29/2020 06:00:01,-26.46,-26.46,-26.46,-26.46,11/29/2020 06:09:18,11/29/2020 06:09:17,11/29/2020 06:09:17,11/29/2020 06:09:17,-26.48,-26.48,11/29/2020 06:09:26,11/29/2020 06:09:26,-24.84,-24.84,-24.84,-24.84,-24.87,-24.87,0.701,0.7,0.701,0.702,0.697,0.696,0
29NOV2020:06:30:00,15min,Peter Sinks,UCC,270,-25.1,-22.2,-26.6,-21.04,-20.37,-22.55,-22.42,11/29/2020 06:17:05,11/29/2020 06:17:05,11/29/2020 06:17:05,11/29/2020 06:17:06,-21.85,-21.86,11/29/2020 06:17:06,11/29/2020 06:17:06,-26.87,-27.38,-26.60,-26.52,11/29/2020 06:29:34,11/29/2020 06:29:33,11/29/2020 06:29:34,11/29/2020 06:29:33,-26.74,-26.75,11/29/2020 06:29:46,11/29/2020 06:29:46,-25.02,-25.11,-25.16,-25.07,-25.11,-25.12,1.0800,1.1800,0.8150,0.8130,1.0330,1.0320,-0,-0,29NOV2020:06:22:06,1.8,11/29/2020 06:16:58,0.1,338,34.7700,2340,11/29/2020 06:15:01,2310,11/29/2020 06:15:02,2322,12.3,-21.97,-21.98,-21.97,-21.97,11/29/2020 06:17:11,11/29/2020 06:17:10,11/29/2020 06:17:10,11/29/2020 06:17:10,-22.45,-22.45,11/29/2020 06:17:22,11/29/2020 06:17:22,-26.72,-26.72,-26.72,-26.72,11/29/2020 06:29:44,11/29/2020 06:29:43,11/29/2020 06:29:43,11/29/2020 06:29:43,-26.56,-26.57,11/29/2020 06:30:00,11/29/2020 06:30:00,-25.06,-25.06,-25.06,-25.06,-25.06,-25.06,0.951,0.95,0.95,0.95,1.018,1.017,0
29NOV2020:06:45:00,15min,Peter Sinks,UCC,270,-25.1,-22.8,-27.5,-22.19,-21.86,-23.42,-23.54,11/29/2020 06:37:31,11/29/2020 06:37:24,11/29/2020 06:37:32,11/29/2020 06:37:29,-22.59,-22.61,11/29/2020 06:37:32,11/29/2020 06:37:32,-27.82,-28.39,-27.63,-27.60,11/29/2020 06:31:14,11/29/2020 06:31:13,11/29/2020 06:31:13,11/29/2020 06:31:13,-27.78,-27.79,11/29/2020 06:31:14,11/29/2020 06:31:14,-25.07,-25.10,-25.53,-25.47,-25.20,-25.21,1.2000,1.3200,0.8440,0.8270,1.1540,1.1530,-0,-0,29NOV2020:06:30:16,0.0,11/29/2020 06:30:01,0.0,0,0.0000,2340,11/29/2020 06:30:04,2310,11/29/2020 06:30:01,2323,12.2,-22.83,-22.84,-22.84,-22.83,11/29/2020 06:37:37,11/29/2020 06:37:37,11/29/2020 06:37:37,11/29/2020 06:37:37,-22.83,-22.83,11/29/2020 06:37:52,11/29/2020 06:37:52,-27.59,-27.59,-27.59,-27.59,11/29/2020 06:31:20,11/29/2020 06:31:20,11/29/2020 06:31:19,11/29/2020 06:31:19,-27.44,-27.44,11/29/2020 06:31:26,11/29/2020 06:31:25,-25.29,-25.29,-25.29,-25.29,-25.21,-25.21,1.01,1.009,1.009,1.01,1.138,1.138,0
29NOV2020:07:00:00,15min,Peter Sinks,UCC,270,-26.4,-25.6,-28.1,-25.26,-25.12,-25.51,-25.32,11/29/2020 06:59:57,11/29/2020 07:00:00,11/29/2020 07:00:00,11/29/2020 06:59:59,-25.54,-25.55,11/29/2020 06:59:54,11/29/2020 06:59:54,-28.20,-28.67,-28.09,-28.08,11/29/2020 06:57:45,11/29/2020 06:57:44,11/29/2020 06:57:45,11/29/2020 06:57:48,-28.06,-28.07,11/29/2020 06:57:57,11/29/2020 06:57:57,-26.33,-26.38,-26.57,-26.49,-26.48,-26.49,0.5750,0.6720,0.3970,0.4130,0.5200,0.5190,0,0,29NOV2020:06:59:55,0.0,11/29/2020 06:45:01,0.0,0,0.0000,2340,11/29/2020 06:45:02,2310,11/29/2020 06:45:01,2321,12.3,-25.42,-25.41,-25.41,-25.4,11/29/2020 07:00:00,11/29/2020 07:00:00,11/29/2020 07:00:00,11/29/2020 07:00:00,-25.71,-25.71,11/29/2020 06:52:47,11/29/2020 06:52:46,-28.21,-28.2,-28.21,-28.21,11/29/2020 06:57:55,11/29/2020 06:57:55,11/29/2020 06:57:54,11/29/2020 06:57:54,-27.93,-27.93,11/29/2020 06:58:14,11/29/2020 06:58:13,-26.45,-26.45,-26.45,-26.45,-26.5,-26.5,0.469,0.469,0.469,0.47,0.486,0.486,0
29NOV2020:07:15:00,15min,Peter Sinks,UCC,270,-26.6,-24.7,-27.5,-24.32,-24.11,-25.39,-25.24,11/29/2020 07:14:45,11/29/2020 07:14:43,11/29/2020 07:14:41,11/29/2020 07:14:47,-24.47,-24.48,11/29/2020 07:14:45,11/29/2020 07:14:45,-27.61,-27.97,-27.50,-27.43,11/29/2020 07:00:43,11/29/2020 07:00:40,11/29/2020 07:06:30,11/29/2020 07:06:31,-27.61,-27.62,11/29/2020 07:01:10,11/29/2020 07:01:10,-26.56,-26.60,-26.81,-26.72,-26.70,-26.70,0.8080,0.9090,0.5470,0.5620,0.7630,0.7620,0,1,29NOV2020:07:15:00,1.3,11/29/2020 07:02:48,0.1,219,2.5950,2340,11/29/2020 07:00:04,2310,11/29/2020 07:00:01,2319,12.2,-24.8,-24.8,-24.8,-24.8,11/29/2020 07:14:54,11/29/2020 07:14:54,11/29/2020 07:14:54,11/29/2020 07:14:54,-24.61,-24.61,11/29/2020 07:15:00,11/29/2020 07:15:00,-27.49,-27.49,-27.49,-27.49,11/29/2020 07:00:53,11/29/2020 07:06:36,11/29/2020 07:00:52,11/29/2020 07:00:52,-27.51,-27.51,11/29/2020 07:01:24,11/29/2020 07:01:24,-26.68,-26.68,-26.68,-26.68,-26.72,-26.72,0.677,0.676,0.677,0.677,0.706,0.708,0
29NOV2020:07:30:00,15min,Peter Sinks,UCC,270,-26.7,-24.7,-28.6,-24.09,-23.86,-25.63,-25.40,11/29/2020 07:17:30,11/29/2020 07:17:31,11/29/2020 07:17:27,11/29/2020 07:17:27,-24.32,-24.34,11/29/2020 07:17:34,11/29/2020 07:17:34,-28.80,-29.25,-28.26,-28.12,11/29/2020 07:21:09,11/29/2020 07:26:34,11/29/2020 07:20:59,11/29/2020 07:26:43,-28.76,-28.77,11/29/2020 07:21:20,11/29/2020 07:21:20,-26.63,-26.69,-26.91,-26.80,-26.72,-26.72,1.1550,1.2880,0.7180,0.7270,1.0780,1.0770,2,4,29NOV2020:07:30:00,1.1,11/29/2020 07:27:20,0.1,112,9.4400,2340,11/29/2020 07:15:03,2280,11/29/2020 07:17:35,2319,12.3,-24.81,-24.81,-24.81,-24.81,11/29/2020 07:17:37,11/29/2020 07:17:37,11/29/2020 07:17:37,11/29/2020 07:17:36,-24.57,-24.57,11/29/2020 07:17:50,11/29/2020 07:17:49,-28.5,-28.5,-28.49,-28.49,11/29/2020 07:21:15,11/29/2020 07:21:15,11/29/2020 07:21:15,11/29/2020 07:21:15,-28.64,-28.64,11/29/2020 07:21:32,11/29/2020 07:21:32,-26.75,-26.75,-26.75,-26.75,-26.69,-26.69,0.949,0.948,0.948,0.948,1.081,1.08,0
29NOV2020:07:45:00,15min,Peter Sinks,UCC,270,-26.4,-24.4,-27.7,-23.85,-23.65,-24.99,-24.85,11/29/2020 07:43:38,11/29/2020 07:43:33,11/29/2020 07:43:18,11/29/2020 07:43:34,-24.11,-24.13,11/29/2020 07:43:41,11/29/2020 07:43:41,-28.03,-28.43,-27.58,-27.55,11/29/2020 07:38:08,11/29/2020 07:38:09,11/29/2020 07:39:56,11/29/2020 07:40:16,-27.84,-27.84,11/29/2020 07:38:07,11/29/2020 07:38:07,-26.33,-26.36,-26.54,-26.47,-26.40,-26.41,1.0830,1.1930,0.7130,0.7250,1.0560,1.0540,7,10,29NOV2020:07:44:59,2.6,11/29/2020 07:42:46,0.3,2,30.3000,4770,11/29/2020 07:44:53,2310,11/29/2020 07:30:01,2366,12.3,-24.4,-24.4,-24.4,-24.4,11/29/2020 07:43:44,11/29/2020 07:43:44,11/29/2020 07:43:44,11/29/2020 07:43:44,-24.34,-24.34,11/29/2020 07:43:51,11/29/2020 07:43:50,-27.7,-27.7,-27.7,-27.7,11/29/2020 07:40:21,11/29/2020 07:40:20,11/29/2020 07:40:20,11/29/2020 07:40:20,-27.78,-27.78,11/29/2020 07:40:23,11/29/2020 07:40:23,-26.43,-26.43,-26.43,-26.43,-26.42,-26.42,0.898,0.897,0.898,0.898,1.032,1.032,0
29NOV2020:08:00:00,15min,Peter Sinks,UCC,270,-26.3,-24.1,-28.4,-23.62,-23.29,-24.29,-24.15,11/29/2020 07:45:07,11/29/2020 07:45:06,11/29/2020 07:46:43,11/29/2020 07:46:42,-23.81,-23.82,11/29/2020 07:46:42,11/29/2020 07:46:42,-28.71,-29.31,-27.75,-27.67,11/29/2020 07:54:03,11/29/2020 07:54:05,11/29/2020 07:54:27,11/29/2020 07:54:15,-28.69,-28.70,11/29/2020 07:54:16,11/29/2020 07:54:16,-26.21,-26.29,-26.22,-26.12,-26.26,-26.27,1.2890,1.4020,0.9040,0.9220,1.2830,1.2820,13,15,29NOV2020:07:59:59,2.0,11/29/2020 07:48:33,0.4,178,10.5000,4740,11/29/2020 07:45:01,4680,11/29/2020 07:45:39,4695,12.2,-24.09,-24.1,-24.09,-24.09,11/29/2020 07:46:46,11/29/2020 07:46:45,11/29/2020 07:46:45,11/29/2020 07:46:45,-24.01,-24.01,11/29/2020 07:46:49,11/29/2020 07:46:48,-28.17,-28.17,-28.17,-28.18,11/29/2020 07:54:28,11/29/2020 07:54:28,11/29/2020 07:54:28,11/29/2020 07:54:27,-28.6,-28.6,11/29/2020 07:54:44,11/29/2020 07:54:43,-26.2,-26.2,-26.2,-26.2,-26.25,-26.25,1.095,1.093,1.094,1.095,1.26,1.26,0
29NOV2020:08:15:00,15min,Peter Sinks,UCC,270,-24.1,-20.7,-26.1,-20.61,-20.14,-20.73,-20.56,11/29/2020 08:04:21,11/29/2020 08:04:04,11/29/2020 08:04:21,11/29/2020 08:04:21,-20.53,-20.54,11/29/2020 08:04:22,11/29/2020 08:04:22,-26.19,-26.39,-26.35,-26.28,11/29/2020 08:00:26,11/29/2020 08:07:33,11/29/2020 08:00:01,11/29/2020 08:00:01,-26.17,-26.18,11/29/2020 08:00:29,11/29/2020 08:00:29,-24.11,-24.11,-24.09,-23.97,-24.11,-24.12,1.1420,1.2690,1.1520,1.1710,1.1340,1.1320,17,20,29NOV2020:08:15:00,1.8,11/29/2020 08:03:39,0.2,47,29.8000,4710,11/29/2020 08:00:03,4650,11/29/2020 08:08:04,4692,12.2,-20.62,-20.62,-20.62,-20.62,11/29/2020 08:04:22,11/29/2020 08:04:22,11/29/2020 08:04:22,11/29/2020 08:04:22,-20.84,-20.84,11/29/2020 08:04:28,11/29/2020 08:04:27,-26.2,-26.2,-26.2,-26.19,11/29/2020 08:00:34,11/29/2020 08:00:33,11/29/2020 08:00:33,11/29/2020 08:00:33,-26.08,-26.07,11/29/2020 08:00:01,11/29/2020 08:00:01,-24.09,-24.08,-24.08,-24.08,-24.14,-24.14,1.16,1.158,1.158,1.158,1.121,1.12,0
29NOV2020:08:30:00,15min,Peter Sinks,UCC,270,-24.5,-22.4,-26.4,-22.05,-21.78,-22.62,-22.48,11/29/2020 08:19:43,11/29/2020 08:19:42,11/29/2020 08:19:37,11/29/2020 08:19:37,-22.24,-22.25,11/29/2020 08:19:47,11/29/2020 08:19:47,-27.11,-27.71,-25.94,-25.94,11/29/2020 08:29:27,11/29/2020 08:29:26,11/29/2020 08:29:27,11/29/2020 08:29:57,-26.78,-26.79,11/29/2020 08:29:59,11/29/2020 08:29:59,-24.48,-24.57,-24.36,-24.24,-24.50,-24.51,1.0700,1.2180,0.7770,0.7840,1.0000,0.9980,22,24,29NOV2020:08:30:00,0.9,11/29/2020 08:17:52,0.0,245,0.0380,4710,11/29/2020 08:15:04,4650,11/29/2020 08:25:04,4689,12.3,-22.32,-22.31,-22.32,-22.32,11/29/2020 08:19:49,11/29/2020 08:19:49,11/29/2020 08:19:49,11/29/2020 08:19:49,-22.57,-22.57,11/29/2020 08:19:56,11/29/2020 08:19:56,-26.45,-26.44,-26.45,-26.45,11/29/2020 08:29:35,11/29/2020 08:29:34,11/29/2020 08:29:34,11/29/2020 08:29:34,-26.42,-26.42,11/29/2020 08:30:00,11/29/2020 08:30:00,-24.39,-24.39,-24.39,-24.39,-24.47,-24.47,0.905,0.904,0.905,0.907,0.924,0.925,0
29NOV2020:08:45:00,15min,Peter Sinks,UCC,270,-24.1,-22.1,-26.6,-22.13,-22.04,-21.02,-21.10,11/29/2020 08:41:44,11/29/2020 08:41:46,11/29/2020 08:45:00,11/29/2020 08:44:59,-22.13,-22.14,11/29/2020 08:41:47,11/29/2020 08:41:47,-26.87,-27.21,-26.05,-26.04,11/29/2020 08:30:26,11/29/2020 08:30:26,11/29/2020 08:30:26,11/29/2020 08:30:25,-26.93,-26.94,11/29/2020 08:30:26,11/29/2020 08:30:26,-24.04,-24.08,-23.92,-23.86,-24.12,-24.14,1.1040,1.1440,1.2640,1.2230,1.1390,1.1370,72,173,29NOV2020:08:44:39,0.7,11/29/2020 08:39:46,0.0,235,16.2400,5520,11/29/2020 08:44:27,4680,11/29/2020 08:30:01,4927,12.2,-22.02,-22.03,-22.02,-22.02,11/29/2020 08:41:56,11/29/2020 08:41:56,11/29/2020 08:41:56,11/29/2020 08:45:00,-22.2,-22.2,11/29/2020 08:42:15,11/29/2020 08:42:14,-26.4,-26.4,-26.4,-26.4,11/29/2020 08:30:33,11/29/2020 08:30:32,11/29/2020 08:30:32,11/29/2020 08:30:32,-26.73,-26.73,11/29/2020 08:30:36,11/29/2020 08:30:35,-24.02,-24.01,-24.01,-24.01,-24.19,-24.19,1.166,1.165,1.165,1.166,1.154,1.153,0
29NOV2020:09:00:00,15min,Peter Sinks,UCC,270,-22.6,-19.8,-24.0,-20.19,-20.07,-16.64,-16.56,11/29/2020 08:56:03,11/29/2020 08:56:02,11/29/2020 08:59:50,11/29/2020 08:59:50,-20.37,-20.38,11/29/2020 08:56:11,11/29/2020 08:56:11,-25.02,-25.51,-22.57,-22.64,11/29/2020 08:46:39,11/29/2020 08:46:24,11/29/2020 08:47:47,11/29/2020 08:47:47,-24.80,-24.81,11/29/2020 08:46:43,11/29/2020 08:46:43,-22.51,-22.66,-19.90,-19.95,-22.57,-22.59,1.0600,1.1380,1.4430,1.4260,1.0340,1.0330,192,212,29NOV2020:08:59:59,0.7,11/29/2020 08:49:38,0.0,22,5.1080,5610,11/29/2020 08:47:16,5490,11/29/2020 08:45:01,5572,14.8,-19.09,-19.08,-19.08,-19.09,11/29/2020 09:00:00,11/29/2020 09:00:00,11/29/2020 09:00:00,11/29/2020 09:00:00,-20.45,-20.45,11/29/2020 08:56:35,11/29/2020 08:56:34,-23.32,-23.32,-23.32,-23.32,11/29/2020 08:47:58,11/29/2020 08:47:58,11/29/2020 08:47:58,11/29/2020 08:47:57,-24.61,-24.61,11/29/2020 08:47:06,11/29/2020 08:47:04,-21.28,-21.28,-21.28,-21.28,-22.6,-22.6,1.165,1.165,1.166,1.167,1.005,1.005,0
29NOV2020:09:15:00,15min,Peter Sinks,UCC,270,-21.0,-18.1,-21.1,-19.35,-18.69,-11.63,-11.89,11/29/2020 09:10:40,11/29/2020 09:10:39,11/29/2020 09:10:55,11/29/2020 09:11:40,-19.79,-19.81,11/29/2020 09:01:43,11/29/2020 09:01:43,-22.06,-22.49,-18.99,-19.07,11/29/2020 09:03:40,11/29/2020 09:03:31,11/29/2020 09:08:30,11/29/2020 09:08:37,-22.03,-22.05,11/29/2020 09:06:13,11/29/2020 09:06:13,-20.97,-21.16,-15.45,-15.54,-21.02,-21.03,0.6570,0.7390,1.9490,2.0240,0.6100,0.6090,230,249,29NOV2020:09:14:49,0.4,11/29/2020 09:13:44,0.0,34,0.0040,5610,11/29/2020 09:00:02,5550,11/29/2020 09:00:04,5579,14.9,-16.16,-16.18,-16.16,-16.14,11/29/2020 09:11:00,11/29/2020 09:11:00,11/29/2020 09:11:00,11/29/2020 09:10:59,-19.99,-19.99,11/29/2020 09:01:54,11/29/2020 09:01:53,-20.28,-20.28,-20.28,-20.28,11/29/2020 09:08:40,11/29/2020 09:08:41,11/29/2020 09:08:39,11/29/2020 09:08:39,-22.01,-22.01,11/29/2020 09:06:42,11/29/2020 09:06:42,-18.29,-18.29,-18.29,-18.29,-21.05,-21.05,1.04,1.039,1.039,1.04,0.577,0.577,0
29NOV2020:09:30:00,15min,Peter Sinks,UCC,270,-19.1,-15.6,-19.7,-16.60,-16.17,-9.87,-9.63,11/29/2020 09:28:45,11/29/2020 09:28:41,11/29/2020 09:25:29,11/29/2020 09:25:28,-16.90,-16.92,11/29/2020 09:28:48,11/29/2020 09:28:48,-20.76,-21.14,-17.37,-17.05,11/29/2020 09:16:36,11/29/2020 09:16:33,11/29/2020 09:17:50,11/29/2020 09:17:50,-20.57,-20.59,11/29/2020 09:16:45,11/29/2020 09:16:45,-19.02,-19.25,-13.26,-13.28,-19.03,-19.05,0.9150,1.0530,1.5660,1.5350,0.8440,0.8430,267,285,29NOV2020:09:29:51,0.0,11/29/2020 09:15:01,0.0,0,0.0000,5640,11/29/2020 09:23:06,5550,11/29/2020 09:15:02,5594,14.9,-14.14,-14.11,-14.14,-14.17,11/29/2020 09:23:10,11/29/2020 09:23:09,11/29/2020 09:23:09,11/29/2020 09:23:09,-17.17,-17.17,11/29/2020 09:29:05,11/29/2020 09:29:04,-18.89,-18.88,-18.89,-18.89,11/29/2020 09:18:00,11/29/2020 09:18:00,11/29/2020 09:17:59,11/29/2020 09:17:59,-20.46,-20.46,11/29/2020 09:16:56,11/29/2020 09:16:56,-16.22,-16.22,-16.22,-16.22,-19.07,-19.07,1.049,1.05,1.048,1.046,0.809,0.809,0
29NOV2020:09:45:00,15min,Peter Sinks,UCC,270,-17.6,-15.3,-17.9,-15.93,-15.79,-11.48,-11.60,11/29/2020 09:45:00,11/29/2020 09:37:10,11/29/2020 09:30:16,11/29/2020 09:30:15,-16.06,-16.08,11/29/2020 09:37:11,11/29/2020 09:37:11,-18.74,-19.15,-16.20,-16.27,11/29/2020 09:32:26,11/29/2020 09:31:22,11/29/2020 09:34:23,11/29/2020 09:34:27,-18.62,-18.64,11/29/2020 09:31:21,11/29/2020 09:31:21,-17.52,-17.79,-14.22,-14.29,-17.50,-17.52,0.6860,0.7690,1.0700,1.1040,0.6440,0.6430,302,319,29NOV2020:09:44:52,1.3,11/29/2020 09:31:35,0.1,192,26.5200,5640,11/29/2020 09:37:55,5580,11/29/2020 09:30:03,5600,14.9,-14.29,-14.29,-14.29,-14.3,11/29/2020 09:42:46,11/29/2020 09:42:46,11/29/2020 09:42:46,11/29/2020 09:42:45,-16.24,-16.24,11/29/2020 09:37:25,11/29/2020 09:37:24,-17.31,-17.31,-17.31,-17.31,11/29/2020 09:34:35,11/29/2020 09:34:34,11/29/2020 09:34:34,11/29/2020 09:34:34,-18.55,-18.55,11/29/2020 09:31:49,11/29/2020 09:31:48,-15.96,-15.96,-15.96,-15.96,-17.53,-17.53,0.653,0.653,0.653,0.654,0.633,0.633,0
29NOV2020:10:00:00,15min,Peter Sinks,UCC,270,-15.6,-11.8,-16.6,-11.70,-11.32,-8.46,-8.58,11/29/2020 09:57:39,11/29/2020 09:57:39,11/29/2020 09:58:15,11/29/2020 09:58:15,-11.99,-12.01,11/29/2020 09:57:41,11/29/2020 09:57:41,-17.34,-17.70,-14.88,-14.62,11/29/2020 09:46:16,11/29/2020 09:46:17,11/29/2020 09:49:17,11/29/2020 09:46:05,-17.21,-17.23,11/29/2020 09:46:22,11/29/2020 09:46:22,-15.51,-15.78,-12.33,-12.32,-15.46,-15.48,1.4430,1.5170,1.5010,1.4700,1.4260,1.4240,335,351,29NOV2020:09:59:38,1.1,11/29/2020 09:45:57,0.1,196,19.6900,5640,11/29/2020 09:45:08,5580,11/29/2020 09:45:02,5616,14.8,-11.3,-11.31,-11.3,-11.29,11/29/2020 09:58:19,11/29/2020 09:58:20,11/29/2020 09:58:19,11/29/2020 09:58:18,-12.38,-12.37,11/29/2020 09:57:57,11/29/2020 09:57:56,-15.98,-15.99,-15.98,-15.98,11/29/2020 09:46:11,11/29/2020 09:46:10,11/29/2020 09:46:10,11/29/2020 09:46:10,-17.18,-17.16,11/29/2020 09:45:01,11/29/2020 09:45:01,-14,-14,-14,-14,-15.51,-15.51,1.321,1.321,1.321,1.321,1.428,1.427,1
29NOV2020:10:15:00,15min,Peter Sinks,UCC,270,-13.1,-9.9,-14.1,-9.78,-9.47,-7.20,-7.14,11/29/2020 10:14:19,11/29/2020 10:14:20,11/29/2020 10:07:21,11/29/2020 10:07:17,-9.98,-10.01,11/29/2020 10:14:29,11/29/2020 10:14:29,-15.01,-15.46,-11.51,-11.64,11/29/2020 10:00:40,11/29/2020 10:00:40,11/29/2020 10:00:05,11/29/2020 10:02:20,-14.97,-14.99,11/29/2020 10:00:41,11/29/2020 10:00:41,-13.01,-13.29,-9.39,-9.41,-12.97,-12.99,1.1550,1.2520,1.1310,1.0950,1.1380,1.1360,366,380,29NOV2020:10:14:46,0.7,11/29/2020 10:05:10,0.0,36,0.0580,5640,11/29/2020 10:00:01,5610,11/29/2020 10:00:02,5628,14.9,-9.54,-9.55,-9.55,-9.54,11/29/2020 10:14:32,11/29/2020 10:14:31,11/29/2020 10:14:31,11/29/2020 10:14:31,-10.23,-10.23,11/29/2020 10:14:44,11/29/2020 10:14:43,-13.25,-13.25,-13.25,-13.25,11/29/2020 10:00:15,11/29/2020 10:00:15,11/29/2020 10:00:15,11/29/2020 10:00:14,-14.87,-14.87,11/29/2020 10:01:04,11/29/2020 10:01:03,-11.29,-11.29,-11.29,-11.29,-13.05,-13.05,1.025,1.024,1.024,1.023,1.111,1.111,1
29NOV2020:10:30:00,15min,Peter Sinks,UCC,270,-11.1,-8.8,-11.7,-8.99,-8.20,-6.07,-6.22,11/29/2020 10:26:36,11/29/2020 10:16:19,11/29/2020 10:28:02,11/29/2020 10:28:02,-9.12,-9.15,11/29/2020 10:26:40,11/29/2020 10:26:40,-12.28,-12.82,-10.12,-10.18,11/29/2020 10:18:37,11/29/2020 10:18:37,11/29/2020 10:20:17,11/29/2020 10:20:17,-12.16,-12.18,11/29/2020 10:20:33,11/29/2020 10:20:33,-11.05,-11.40,-8.45,-8.59,-10.99,-11.01,0.8270,0.9430,0.9430,0.9000,0.7990,0.7980,392,405,29NOV2020:10:29:51,1.3,11/29/2020 10:28:39,0.1,192,37.2500,5670,11/29/2020 10:16:31,5610,11/29/2020 10:15:03,5642,14.9,-8.16,-8.17,-8.17,-8.17,11/29/2020 10:26:42,11/29/2020 10:26:42,11/29/2020 10:26:42,11/29/2020 10:26:42,-9.4,-9.4,11/29/2020 10:26:59,11/29/2020 10:26:58,-11.24,-11.24,-11.24,-11.24,11/29/2020 10:20:28,11/29/2020 10:20:28,11/29/2020 10:20:27,11/29/2020 10:20:27,-12.15,-12.15,11/29/2020 10:20:55,11/29/2020 10:20:54,-9.89,-9.89,-9.89,-9.89,-11.02,-11.02,0.782,0.781,0.782,0.784,0.771,0.771,1
29NOV2020:10:45:00,15min,Peter Sinks,UCC,270,-8.7,-5.9,-10.6,-6.04,-5.89,-2.86,-2.92,11/29/2020 10:40:14,11/29/2020 10:40:14,11/29/2020 10:40:33,11/29/2020 10:40:33,-6.20,-6.23,11/29/2020 10:40:15,11/29/2020 10:40:15,-10.89,-11.51,-10.01,-9.79,11/29/2020 10:32:19,11/29/2020 10:32:16,11/29/2020 10:32:23,11/29/2020 10:32:26,-10.77,-10.80,11/29/2020 10:32:23,11/29/2020 10:32:23,-8.67,-9.01,-6.79,-6.69,-8.60,-8.63,1.3620,1.4490,1.6630,1.6120,1.3650,1.3640,418,432,29NOV2020:10:44:39,2.0,11/29/2020 10:33:31,0.2,301,16.0600,5670,11/29/2020 10:30:02,5640,11/29/2020 10:30:01,5656,14.9,-5.247,-5.26,-5.252,-5.242,11/29/2020 10:40:23,11/29/2020 10:40:22,11/29/2020 10:40:22,11/29/2020 10:40:23,-6.509,-6.507,11/29/2020 10:39:12,11/29/2020 10:39:12,-10.48,-10.47,-10.48,-10.48,11/29/2020 10:32:33,11/29/2020 10:32:33,11/29/2020 10:32:32,11/29/2020 10:32:32,-10.64,-10.64,11/29/2020 10:31:47,11/29/2020 10:31:46,-7.811,-7.81,-7.809,-7.809,-8.65,-8.65,1.385,1.384,1.385,1.386,1.356,1.356,1
29NOV2020:11:00:00,15min,Peter Sinks,UCC,270,-7.0,-4.1,-7.2,-4.77,-4.44,0.73,0.82,11/29/2020 10:54:05,11/29/2020 10:54:05,11/29/2020 10:56:24,11/29/2020 10:56:24,-4.62,-4.65,11/29/2020 10:54:16,11/29/2020 10:54:16,-7.82,-8.30,-5.48,-5.49,11/29/2020 10:50:54,11/29/2020 10:50:53,11/29/2020 10:59:38,11/29/2020 10:51:13,-7.81,-7.84,11/29/2020 10:50:52,11/29/2020 10:50:52,-6.90,-7.29,-3.44,-3.56,-6.81,-6.84,0.6720,0.7910,1.4840,1.5940,0.6610,0.6610,438,452,29NOV2020:10:59:48,0.9,11/29/2020 10:59:40,0.0,284,12.8000,5700,11/29/2020 10:46:51,5640,11/29/2020 10:45:07,5679,14.9,-3.107,-3.108,-3.107,-3.107,11/29/2020 10:55:44,11/29/2020 10:55:44,11/29/2020 10:55:43,11/29/2020 10:55:43,-5.043,-5.041,11/29/2020 10:54:31,11/29/2020 10:54:31,-6.645,-6.643,-6.645,-6.647,11/29/2020 10:51:22,11/29/2020 10:51:22,11/29/2020 10:51:22,11/29/2020 10:51:21,-7.736,-7.737,11/29/2020 10:50:48,11/29/2020 10:51:21,-5.298,-5.298,-5.298,-5.298,-6.837,-6.836,0.998,0.998,0.997,0.997,0.645,0.645,1
29NOV2020:11:15:00,15min,Peter Sinks,UCC,270,-5.6,-2.8,-6.4,-3.54,-3.11,2.64,2.78,11/29/2020 11:01:43,11/29/2020 11:01:43,11/29/2020 11:14:10,11/29/2020 11:14:10,-3.91,-3.95,11/29/2020 11:14:44,11/29/2020 11:14:44,-6.59,-6.94,-4.88,-4.64,11/29/2020 11:00:01,11/29/2020 11:00:09,11/29/2020 11:00:01,11/29/2020 11:00:01,-6.72,-6.75,11/29/2020 11:00:02,11/29/2020 11:00:02,-5.53,-5.92,-1.00,-0.96,-5.43,-5.46,0.5560,0.6680,1.3760,1.4040,0.5190,0.5180,458,467,29NOV2020:11:13:06,0.0,11/29/2020 11:00:01,0.0,0,0.0000,5700,11/29/2020 11:00:02,5670,11/29/2020 11:00:01,5687,14.8,-1.236,-1.229,-1.236,-1.246,11/29/2020 11:13:58,11/29/2020 11:13:58,11/29/2020 11:13:58,11/29/2020 11:13:58,-4.283,-4.282,11/29/2020 11:15:00,11/29/2020 11:15:00,-6.075,-6.064,-6.055,-6.046,11/29/2020 11:00:01,11/29/2020 11:00:01,11/29/2020 11:00:01,11/29/2020 11:00:01,-6.77,-6.768,11/29/2020 11:00:01,11/29/2020 11:00:01,-3.375,-3.375,-3.374,-3.373,-5.485,-5.483,0.902,0.902,0.899,0.896,0.502,0.501,1
29NOV2020:11:30:00,15min,Peter Sinks,UCC,270,-3.5,-0.1,-3.9,-1.19,-0.88,5.80,5.59,11/29/2020 11:26:04,11/29/2020 11:28:02,11/29/2020 11:28:31,11/29/2020 11:28:31,-1.12,-1.15,11/29/2020 11:25:10,11/29/2020 11:25:10,-4.89,-5.48,-1.71,-1.82,11/29/2020 11:15:05,11/29/2020 11:15:05,11/29/2020 11:21:45,11/29/2020 11:16:42,-4.66,-4.69,11/29/2020 11:15:06,11/29/2020 11:15:06,-3.44,-3.82,1.31,1.21,-3.31,-3.34,1.0170,1.1490,1.8010,1.7170,0.9630,0.9620,472,479,29NOV2020:11:29:58,0.0,11/29/2020 11:15:01,0.0,0,0.0000,5700,11/29/2020 11:15:02,5670,11/29/2020 11:15:01,5688,14.8,1.165,1.157,1.163,1.169,11/29/2020 11:28:38,11/29/2020 11:28:38,11/29/2020 11:28:37,11/29/2020 11:28:37,-1.357,-1.357,11/29/2020 11:26:28,11/29/2020 11:26:24,-3.297,-3.295,-3.297,-3.297,11/29/2020 11:15:10,11/29/2020 11:15:10,11/29/2020 11:15:10,11/29/2020 11:15:10,-4.539,-4.539,11/29/2020 11:22:30,11/29/2020 11:22:30,-1.205,-1.205,-1.204,-1.203,-3.343,-3.342,1.231,1.231,1.23,1.229,0.941,0.941,1
29NOV2020:11:45:00,15min,Peter Sinks,UCC,270,-1.9,1.8,-2.3,1.53,1.93,5.58,5.63,11/29/2020 11:43:42,11/29/2020 11:43:43,11/29/2020 11:34:58,11/29/2020 11:34:58,1.64,1.61,11/29/2020 11:43:45,11/29/2020 11:43:45,-3.27,-3.70,0.04,0.22,11/29/2020 11:30:01,11/29/2020 11:30:01,11/29/2020 11:32:00,11/29/2020 11:32:00,-3.21,-3.24,11/29/2020 11:30:04,11/29/2020 11:30:04,-1.88,-2.22,2.59,2.53,-1.74,-1.77,1.2590,1.3580,1.1380,1.0780,1.2290,1.2280,484,490,29NOV2020:11:39:39,1.1,11/29/2020 11:37:18,0.1,272,1.1930,5700,11/29/2020 11:30:01,5640,11/29/2020 11:45:00,5682,14.8,2.33,2.336,2.329,2.326,11/29/2020 11:42:41,11/29/2020 11:42:41,11/29/2020 11:42:40,11/29/2020 11:42:40,1.358,1.358,11/29/2020 11:43:48,11/29/2020 11:43:47,-1.483,-1.479,-1.482,-1.485,11/29/2020 11:32:06,11/29/2020 11:32:05,11/29/2020 11:32:05,11/29/2020 11:32:05,-3.092,-3.094,11/29/2020 11:30:04,11/29/2020 11:30:04,0.237,0.238,0.238,0.238,-1.792,-1.791,0.951,0.95,0.95,0.95,1.218,1.218,1
29NOV2020:12:00:00,15min,Peter Sinks,UCC,270,-0.5,3.6,-0.9,3.05,3.95,9.87,9.36,11/29/2020 11:55:07,11/29/2020 11:55:07,11/29/2020 11:57:26,11/29/2020 11:57:26,2.66,2.63,11/29/2020 11:55:14,11/29/2020 11:55:14,-1.70,-2.22,1.20,1.14,11/29/2020 11:46:17,11/29/2020 11:46:12,11/29/2020 11:46:18,11/29/2020 11:46:13,-1.49,-1.52,11/29/2020 11:46:20,11/29/2020 11:46:20,-0.48,-0.86,6.02,5.76,-0.35,-0.38,0.8890,1.0070,1.9620,1.8170,0.8530,0.8520,491,495,29NOV2020:11:58:02,0.0,11/29/2020 11:45:01,0.0,0,0.0000,5670,11/29/2020 11:45:01,5580,11/29/2020 11:59:11,5644,14.7,4.781,4.784,4.777,4.772,11/29/2020 11:55:15,11/29/2020 11:55:15,11/29/2020 11:55:14,11/29/2020 11:55:14,2.32,2.322,11/29/2020 11:55:34,11/29/2020 11:55:34,-0.348,-0.345,-0.347,-0.348,11/29/2020 11:46:24,11/29/2020 11:46:24,11/29/2020 11:46:23,11/29/2020 11:46:23,-1.359,-1.36,11/29/2020 11:46:36,11/29/2020 11:46:35,2.596,2.596,2.597,2.598,-0.373,-0.373,1.256,1.256,1.256,1.255,0.832,0.832,3
29NOV2020:12:15:00,15min,Peter Sinks,UCC,270,0.5,4.5,0.6,3.76,4.00,9.60,9.11,11/29/2020 12:08:18,11/29/2020 12:08:18,11/29/2020 12:05:55,11/29/2020 12:06:09,3.40,3.36,11/29/2020 12:08:19,11/29/2020 12:08:19,-0.55,-1.01,3.76,3.41,11/29/2020 12:01:35,11/29/2020 12:01:30,11/29/2020 12:02:49,11/29/2020 12:02:49,-0.47,-0.51,11/29/2020 12:01:31,11/29/2020 12:01:31,0.55,0.22,6.69,6.16,0.68,0.65,0.8610,0.9870,1.5260,1.4990,0.8090,0.8080,495,501,29NOV2020:12:05:46,0.4,11/29/2020 12:02:50,0.0,264,0.5300,5640,11/29/2020 12:00:08,5520,11/29/2020 12:10:27,5573,14.6,6.049,6.038,6.046,6.05,11/29/2020 12:08:44,11/29/2020 12:08:44,11/29/2020 12:08:44,11/29/2020 12:08:44,3.044,3.044,11/29/2020 12:08:43,11/29/2020 12:08:42,1.602,1.604,1.603,1.601,11/29/2020 12:02:53,11/29/2020 12:02:53,11/29/2020 12:02:53,11/29/2020 12:02:52,-0.423,-0.425,11/29/2020 12:02:00,11/29/2020 12:02:00,3.396,3.396,3.396,3.396,0.636,0.637,0.976,0.975,0.976,0.976,0.778,0.778,3
29NOV2020:12:30:00,15min,Peter Sinks,UCC,270,1.9,6.8,2.3,4.19,4.87,18.51,17.21,11/29/2020 12:25:10,11/29/2020 12:25:10,11/29/2020 12:29:23,11/29/2020 12:29:23,3.99,3.95,11/29/2020 12:25:11,11/29/2020 12:25:11,0.97,0.56,6.20,5.14,11/29/2020 12:16:05,11/29/2020 12:16:34,11/29/2020 12:18:45,11/29/2020 12:18:46,1.09,1.05,11/29/2020 12:16:33,11/29/2020 12:16:33,1.84,1.60,11.83,10.76,2.00,1.96,0.6560,0.7680,3.4580,3.4100,0.6480,0.6480,496,498,29NOV2020:12:20:06,0.0,11/29/2020 12:15:01,0.0,0,0.0000,5580,11/29/2020 12:17:37,5460,11/29/2020 12:29:33,5528,14.7,10.16,10.18,10.15,10.14,11/29/2020 12:29:45,11/29/2020 12:29:44,11/29/2020 12:29:44,11/29/2020 12:29:44,3.378,3.394,11/29/2020 12:25:31,11/29/2020 12:30:00,3.442,3.449,3.445,3.44,11/29/2020 12:18:53,11/29/2020 12:18:53,11/29/2020 12:18:52,11/29/2020 12:18:52,1.093,1.092,11/29/2020 12:16:42,11/29/2020 12:16:42,6.45,6.45,6.453,6.456,1.945,1.946,1.975,1.976,1.976,1.976,0.595,0.596,3
29NOV2020:12:45:00,15min,Peter Sinks,UCC,270,3.1,8.0,4.4,5.78,6.10,18.83,18.77,11/29/2020 12:39:18,11/29/2020 12:39:17,11/29/2020 12:39:55,11/29/2020 12:39:55,5.16,5.12,11/29/2020 12:39:20,11/29/2020 12:39:20,2.25,2.05,9.97,9.62,11/29/2020 12:32:37,11/29/2020 12:32:35,11/29/2020 12:34:14,11/29/2020 12:34:13,2.49,2.45,11/29/2020 12:32:32,11/29/2020 12:32:32,3.12,2.94,14.83,14.70,3.28,3.24,0.6280,0.6730,1.7140,1.8510,0.5530,0.5530,492,496,29NOV2020:12:30:59,0.0,11/29/2020 12:30:01,0.0,0,0.0000,5520,11/29/2020 12:30:03,5430,11/29/2020 12:37:57,5472,14.6,11.18,11.17,11.18,11.19,11/29/2020 12:40:03,11/29/2020 12:40:02,11/29/2020 12:40:02,11/29/2020 12:40:02,4.794,4.797,11/29/2020 12:39:44,11/29/2020 12:39:43,6.231,6.23,6.229,6.231,11/29/2020 12:34:21,11/29/2020 12:34:21,11/29/2020 12:34:20,11/29/2020 12:34:20,2.518,2.518,11/29/2020 12:33:00,11/29/2020 12:32:59,8.91,8.91,8.91,8.91,3.262,3.262,1.01,1.008,1.009,1.01,0.513,0.513,3
29NOV2020:13:00:00,15min,Peter Sinks,UCC,270,4.3,9.1,5.5,7.09,7.58,19.23,19.21,11/29/2020 12:54:40,11/29/2020 12:54:40,11/29/2020 12:56:34,11/29/2020 12:56:34,6.93,6.89,11/29/2020 12:54:48,11/29/2020 12:54:48,3.09,2.86,11.45,11.31,11/29/2020 12:49:12,11/29/2020 12:49:11,11/29/2020 12:48:34,11/29/2020 12:48:35,3.29,3.25,11/29/2020 12:49:12,11/29/2020 12:49:12,4.27,4.17,14.77,14.91,4.47,4.44,0.9010,0.9860,1.7330,1.7930,0.9060,0.9060,486,490,29NOV2020:12:46:01,0.0,11/29/2020 12:45:01,0.0,0,0.0000,5460,11/29/2020 12:45:03,5340,11/29/2020 12:59:56,5406,14.6,11.79,11.79,11.8,11.8,11/29/2020 12:53:57,11/29/2020 12:53:57,11/29/2020 12:53:57,11/29/2020 12:53:56,6.504,6.506,11/29/2020 12:54:55,11/29/2020 12:54:54,7.609,7.606,7.61,7.613,11/29/2020 12:48:43,11/29/2020 12:48:43,11/29/2020 12:48:42,11/29/2020 12:48:42,3.469,3.469,11/29/2020 12:49:27,11/29/2020 12:49:27,9.52,9.52,9.52,9.52,4.44,4.441,1.044,1.044,1.044,1.043,0.895,0.895,4
29NOV2020:13:15:00,15min,Peter Sinks,UCC,270,6.0,9.8,6.3,7.54,8.04,17.35,17.43,11/29/2020 13:05:04,11/29/2020 13:03:39,11/29/2020 13:11:40,11/29/2020 13:11:40,7.93,7.88,11/29/2020 13:11:52,11/29/2020 13:11:52,4.21,4.22,10.80,10.58,11/29/2020 13:00:01,11/29/2020 13:00:01,11/29/2020 13:03:29,11/29/2020 13:03:27,4.60,4.57,11/29/2020 13:00:01,11/29/2020 13:00:01,5.64,5.74,13.33,13.15,6.38,6.34,0.6520,0.7030,1.4310,1.5940,0.7570,0.7570,474,486,29NOV2020:13:00:01,0.4,11/29/2020 13:02:37,0.0,46,0.1210,5400,11/29/2020 13:00:04,5310,11/29/2020 13:11:36,5356,14.5,11.85,11.87,11.85,11.83,11/29/2020 13:11:49,11/29/2020 13:11:49,11/29/2020 13:11:48,11/29/2020 13:11:47,7.672,7.672,11/29/2020 13:12:13,11/29/2020 13:12:12,8.08,8.08,8.07,8.07,11/29/2020 13:03:37,11/29/2020 13:03:36,11/29/2020 13:03:36,11/29/2020 13:03:36,4.464,4.465,11/29/2020 13:00:01,11/29/2020 13:00:01,9.46,9.46,9.46,9.46,6.326,6.327,0.75,0.75,0.751,0.752,0.767,0.765,4
29NOV2020:13:30:00,15min,Peter Sinks,UCC,270,9.5,13.1,7.8,12.29,12.66,18.11,18.09,11/29/2020 13:26:55,11/29/2020 13:28:34,11/29/2020 13:25:58,11/29/2020 13:25:58,12.23,12.18,11/29/2020 13:19:30,11/29/2020 13:19:30,5.44,5.65,11.71,11.56,11/29/2020 13:15:01,11/29/2020 13:15:01,11/29/2020 13:15:54,11/29/2020 13:15:57,6.42,6.38,11/29/2020 13:15:01,11/29/2020 13:15:01,9.14,9.32,14.65,14.47,9.76,9.71,1.4590,1.4920,1.5040,1.5090,1.3660,1.3650,460,470,29NOV2020:13:15:11,0.0,11/29/2020 13:15:01,0.0,0,0.0000,5370,11/29/2020 13:24:33,5280,11/29/2020 13:16:34,5318,14.5,14.23,14.23,14.23,14.23,11/29/2020 13:19:36,11/29/2020 13:19:35,11/29/2020 13:19:35,11/29/2020 13:19:35,11.88,11.88,11/29/2020 13:27:20,11/29/2020 13:27:20,9.2,9.2,9.2,9.19,11/29/2020 13:16:00,11/29/2020 13:16:00,11/29/2020 13:15:59,11/29/2020 13:15:59,6.428,6.427,11/29/2020 13:15:15,11/29/2020 13:15:08,11.89,11.89,11.89,11.89,9.71,9.71,1.173,1.172,1.173,1.173,1.359,1.357,4
29NOV2020:13:45:00,15min,Peter Sinks,UCC,270,9.3,12.3,9.4,12.46,13.68,18.23,18.37,11/29/2020 13:32:40,11/29/2020 13:32:40,11/29/2020 13:44:58,11/29/2020 13:44:58,11.83,11.79,11/29/2020 13:40:12,11/29/2020 13:40:12,8.06,8.14,12.60,12.31,11/29/2020 13:36:56,11/29/2020 13:36:55,11/29/2020 13:32:38,11/29/2020 13:32:38,8.33,8.29,11/29/2020 13:30:01,11/29/2020 13:30:01,9.13,9.27,14.84,14.89,9.43,9.39,0.8860,0.9660,1.1690,1.2150,0.8040,0.8030,444,452,29NOV2020:13:30:11,1.1,11/29/2020 13:32:25,0.0,55,21.6600,5340,11/29/2020 13:30:38,5280,11/29/2020 13:30:03,5317,14.5,13.44,13.44,13.44,13.45,11/29/2020 13:44:56,11/29/2020 13:44:55,11/29/2020 13:44:55,11/29/2020 13:44:58,11.06,11.06,11/29/2020 13:40:24,11/29/2020 13:40:24,10.77,10.78,10.77,10.77,11/29/2020 13:37:08,11/29/2020 13:37:07,11/29/2020 13:37:07,11/29/2020 13:37:07,7.931,7.938,11/29/2020 13:30:01,11/29/2020 13:30:01,12.02,12.02,12.02,12.02,9.38,9.38,0.593,0.591,0.593,0.597,0.773,0.773,4
29NOV2020:14:00:00,15min,Peter Sinks,UCC,270,9.7,13.9,10.2,12.65,13.85,21.34,21.34,11/29/2020 13:51:25,11/29/2020 13:51:13,11/29/2020 13:54:48,11/29/2020 13:54:45,12.57,12.52,11/29/2020 13:56:40,11/29/2020 13:56:40,7.45,7.55,15.58,15.54,11/29/2020 13:47:58,11/29/2020 13:47:58,11/29/2020 13:59:17,11/29/2020 13:51:35,8.17,8.13,11/29/2020 13:48:05,11/29/2020 13:48:05,9.54,9.65,18.32,18.35,9.79,9.75,1.2680,1.2880,1.2280,1.1710,1.0720,1.0710,423,434,29NOV2020:13:45:04,0.7,11/29/2020 13:59:07,0.0,298,1.4540,5370,11/29/2020 13:46:00,5280,11/29/2020 13:46:17,5319,14.5,15.56,15.58,15.56,15.54,11/29/2020 13:56:30,11/29/2020 13:56:30,11/29/2020 13:56:30,11/29/2020 13:56:29,12.16,12.16,11/29/2020 13:51:30,11/29/2020 13:51:29,12.07,12.07,12.07,12.07,11/29/2020 13:59:29,11/29/2020 13:59:29,11/29/2020 13:59:28,11/29/2020 13:59:28,8.32,8.32,11/29/2020 13:48:27,11/29/2020 13:48:27,13.97,13.97,13.97,13.97,9.78,9.78,0.883,0.883,0.884,0.883,0.987,0.988,4
29NOV2020:14:15:00,15min,Peter Sinks,UCC,270,10.3,14.2,9.9,13.48,13.98,18.80,19.14,11/29/2020 14:09:24,11/29/2020 14:04:35,11/29/2020 14:02:44,11/29/2020 14:02:45,13.54,13.49,11/29/2020 14:04:34,11/29/2020 14:04:34,7.60,7.79,13.65,13.44,11/29/2020 14:14:13,11/29/2020 14:14:13,11/29/2020 14:14:58,11/29/2020 14:14:59,8.32,8.27,11/29/2020 14:14:15,11/29/2020 14:14:15,10.12,10.28,16.61,16.54,10.41,10.37,1.3600,1.4230,1.0860,1.1310,1.1430,1.1420,399,415,29NOV2020:14:00:08,0.7,11/29/2020 14:08:31,0.0,343,9.8300,5340,11/29/2020 14:00:02,5280,11/29/2020 14:00:04,5310,14.5,15.41,15.43,15.41,15.39,11/29/2020 14:04:13,11/29/2020 14:04:13,11/29/2020 14:04:13,11/29/2020 14:04:12,13.02,13.02,11/29/2020 14:04:42,11/29/2020 14:04:42,11.34,11.33,11.33,11.32,11/29/2020 14:15:00,11/29/2020 14:15:00,11/29/2020 14:15:00,11/29/2020 14:15:00,8.5,8.5,11/29/2020 14:14:35,11/29/2020 14:14:38,13.4,13.4,13.4,13.4,10.39,10.39,0.865,0.865,0.867,0.868,1.029,1.029,4
29NOV2020:14:30:00,15min,Peter Sinks,UCC,270,10.0,13.9,9.8,13.31,13.38,19.82,19.90,11/29/2020 14:25:14,11/29/2020 14:25:03,11/29/2020 14:17:58,11/29/2020 14:17:58,13.02,12.98,11/29/2020 14:25:17,11/29/2020 14:25:17,7.29,7.36,12.25,12.21,11/29/2020 14:16:25,11/29/2020 14:16:25,11/29/2020 14:28:51,11/29/2020 14:19:28,8.32,8.27,11/29/2020 14:16:26,11/29/2020 14:16:26,9.79,9.94,16.06,16.01,10.08,10.04,1.1580,1.2050,2.1750,2.2900,0.9950,0.9940,371,387,29NOV2020:14:15:01,2.0,11/29/2020 14:29:22,0.2,135,26.1300,5370,11/29/2020 14:20:37,5250,11/29/2020 14:26:08,5307,14.5,15.07,15.08,15.07,15.06,11/29/2020 14:26:17,11/29/2020 14:26:17,11/29/2020 14:26:16,11/29/2020 14:26:16,12.71,12.71,11/29/2020 14:25:30,11/29/2020 14:25:30,10.73,10.73,10.73,10.73,11/29/2020 14:28:00,11/29/2020 14:28:00,11/29/2020 14:28:00,11/29/2020 14:28:00,8.79,8.79,11/29/2020 14:20:41,11/29/2020 14:20:41,12.95,12.95,12.95,12.95,10.03,10.03,1.167,1.166,1.167,1.168,0.907,0.907,4
29NOV2020:14:45:00,15min,Peter Sinks,UCC,270,10.2,13.6,9.0,13.50,13.51,17.43,17.51,11/29/2020 14:42:14,11/29/2020 14:42:17,11/29/2020 14:40:56,11/29/2020 14:40:56,12.87,12.83,11/29/2020 14:35:13,11/29/2020 14:35:13,7.29,7.34,10.67,10.53,11/29/2020 14:35:31,11/29/2020 14:35:30,11/29/2020 14:31:53,11/29/2020 14:31:53,8.32,8.28,11/29/2020 14:31:57,11/29/2020 14:31:57,10.07,10.16,14.20,14.13,10.28,10.24,1.2560,1.2420,1.6850,1.7640,1.0690,1.0690,339,354,29NOV2020:14:30:13,1.8,11/29/2020 14:30:49,0.3,171,26.5100,5370,11/29/2020 14:41:53,5280,11/29/2020 14:30:01,5309,14.5,14.73,14.73,14.74,14.74,11/29/2020 14:40:21,11/29/2020 14:40:20,11/29/2020 14:40:20,11/29/2020 14:40:20,12.54,12.54,11/29/2020 14:35:20,11/29/2020 14:35:19,9.37,9.36,9.37,9.37,11/29/2020 14:32:02,11/29/2020 14:32:01,11/29/2020 14:32:01,11/29/2020 14:32:01,8.58,8.58,11/29/2020 14:32:11,11/29/2020 14:32:11,12.14,12.14,12.14,12.14,10.27,10.27,1.28,1.28,1.28,1.279,0.995,0.995,4
29NOV2020:15:00:00,15min,Peter Sinks,UCC,270,10.1,13.6,9.1,14.05,14.10,16.21,16.23,11/29/2020 14:50:51,11/29/2020 14:50:58,11/29/2020 14:57:01,11/29/2020 14:57:01,13.54,13.50,11/29/2020 14:51:03,11/29/2020 14:51:03,6.48,6.56,12.05,11.90,11/29/2020 14:54:44,11/29/2020 14:54:44,11/29/2020 14:54:02,11/29/2020 14:54:04,7.88,7.83,11/29/2020 14:54:56,11/29/2020 14:54:56,10.00,10.10,14.14,14.06,10.19,10.15,1.4640,1.4610,0.9220,0.9620,1.1140,1.1130,306,322,29NOV2020:14:45:02,1.5,11/29/2020 14:52:47,0.1,153,8.0900,5340,11/29/2020 14:47:01,5280,11/29/2020 14:45:02,5311,14.5,14.1,14.12,14.11,14.09,11/29/2020 14:50:58,11/29/2020 14:50:57,11/29/2020 14:50:57,11/29/2020 14:50:57,13.1,13.1,11/29/2020 14:51:18,11/29/2020 14:51:18,10.17,10.17,10.17,10.17,11/29/2020 14:54:55,11/29/2020 14:54:55,11/29/2020 14:54:55,11/29/2020 14:54:54,8.11,8.11,11/29/2020 14:55:14,11/29/2020 14:55:13,12.07,12.07,12.07,12.07,10.14,10.14,0.838,0.838,0.839,0.839,0.918,0.92,4
29NOV2020:15:15:00,15min,Peter Sinks,UCC,270,9.6,13.2,8.3,14.27,14.17,16.19,16.25,11/29/2020 15:11:05,11/29/2020 15:11:04,11/29/2020 15:08:16,11/29/2020 15:08:16,13.20,13.16,11/29/2020 15:11:11,11/29/2020 15:11:11,5.84,5.97,10.95,10.97,11/29/2020 15:14:34,11/29/2020 15:14:34,11/29/2020 15:09:25,11/29/2020 15:09:25,7.07,7.03,11/29/2020 15:02:54,11/29/2020 15:02:54,9.45,9.52,13.34,13.29,9.69,9.64,1.4950,1.4680,1.2040,1.2970,1.2140,1.2130,271,289,29NOV2020:15:00:05,0.9,11/29/2020 15:00:20,0.0,162,0.4860,5370,11/29/2020 15:08:49,5280,11/29/2020 15:00:07,5318,14.5,13.95,13.93,13.95,13.97,11/29/2020 15:09:03,11/29/2020 15:09:03,11/29/2020 15:09:03,11/29/2020 15:09:03,12.46,12.46,11/29/2020 15:11:23,11/29/2020 15:11:23,9.3,9.32,9.3,9.27,11/29/2020 15:09:31,11/29/2020 15:09:31,11/29/2020 15:09:30,11/29/2020 15:09:30,7.223,7.223,11/29/2020 15:03:16,11/29/2020 15:03:15,11.41,11.41,11.41,11.41,9.72,9.71,0.959,0.956,0.958,0.961,1.133,1.132,4
29NOV2020:15:30:00,15min,Peter Sinks,UCC,270,8.0,12.1,5.7,13.32,13.57,14.05,14.14,11/29/2020 15:28:25,11/29/2020 15:28:24,11/29/2020 15:15:03,11/29/2020 15:15:02,12.12,12.07,11/29/2020 15:28:31,11/29/2020 15:28:31,3.74,3.91,8.23,7.94,11/29/2020 15:29:04,11/29/2020 15:29:04,11/29/2020 15:29:02,11/29/2020 15:29:02,4.79,4.75,11/29/2020 15:23:20,11/29/2020 15:23:20,7.85,7.98,11.63,11.54,8.10,8.06,2.0790,2.0920,1.0960,1.1170,1.7210,1.7200,234,254,29NOV2020:15:15:02,0.7,11/29/2020 15:27:28,0.0,136,0.8290,5370,11/29/2020 15:28:22,5280,11/29/2020 15:15:54,5316,14.4,12.58,12.58,12.59,12.59,11/29/2020 15:28:35,11/29/2020 15:28:35,11/29/2020 15:28:35,11/29/2020 15:28:34,11.58,11.58,11/29/2020 15:19:27,11/29/2020 15:19:27,6.323,6.327,6.329,6.326,11/29/2020 15:29:08,11/29/2020 15:29:08,11/29/2020 15:29:08,11/29/2020 15:29:07,5.004,5.002,11/29/2020 15:23:43,11/29/2020 15:23:42,9.77,9.77,9.77,9.77,8.09,8.09,1.321,1.32,1.321,1.322,1.536,1.537,4
29NOV2020:15:45:00,15min,Peter Sinks,UCC,270,7.6,11.0,4.1,11.52,11.72,12.59,12.61,11/29/2020 15:37:17,11/29/2020 15:37:17,11/29/2020 15:33:42,11/29/2020 15:33:40,11.47,11.43,11/29/2020 15:37:17,11/29/2020 15:37:17,1.77,1.85,6.39,6.65,11/29/2020 15:30:28,11/29/2020 15:30:28,11/29/2020 15:30:35,11/29/2020 15:30:35,3.03,2.99,11/29/2020 15:30:36,11/29/2020 15:30:36,7.45,7.48,9.99,10.03,7.66,7.61,1.8310,1.7900,1.0830,1.1060,1.5500,1.5490,197,217,29NOV2020:15:30:01,1.3,11/29/2020 15:37:09,0.1,83,4.3250,5370,11/29/2020 15:39:01,5280,11/29/2020 15:30:03,5317,14.5,10.95,10.93,10.94,10.96,11/29/2020 15:37:28,11/29/2020 15:37:27,11/29/2020 15:37:27,11/29/2020 15:37:27,11.15,11.15,11/29/2020 15:37:37,11/29/2020 15:37:37,4.562,4.581,4.561,4.543,11/29/2020 15:30:40,11/29/2020 15:30:40,11/29/2020 15:30:39,11/29/2020 15:30:39,3.631,3.63,11/29/2020 15:30:52,11/29/2020 15:30:52,8.73,8.73,8.73,8.73,7.66,7.66,1.224,1.221,1.224,1.227,1.427,1.427,4
29NOV2020:16:00:00,15min,Peter Sinks,UCC,270,5.0,9.7,2.2,10.33,10.51,10.72,10.62,11/29/2020 15:45:14,11/29/2020 15:45:15,11/29/2020 15:45:19,11/29/2020 15:45:45,9.77,9.73,11/29/2020 15:45:17,11/29/2020 15:45:17,-1.96,-1.77,4.67,4.16,11/29/2020 15:57:18,11/29/2020 15:57:18,11/29/2020 15:57:22,11/29/2020 15:57:22,0.40,0.37,11/29/2020 15:57:22,11/29/2020 15:57:22,4.92,4.99,8.49,8.51,5.16,5.12,2.0410,2.0430,1.1860,1.1900,1.6460,1.6450,159,178,29NOV2020:15:45:06,0.0,11/29/2020 15:45:01,0.0,0,0.0000,5370,11/29/2020 15:50:46,5280,11/29/2020 15:45:33,5324,14.5,10.29,10.29,10.29,10.3,11/29/2020 15:45:20,11/29/2020 15:45:20,11/29/2020 15:45:20,11/29/2020 15:45:20,9.15,9.15,11/29/2020 15:45:33,11/29/2020 15:45:33,2.146,2.185,2.15,2.111,11/29/2020 15:57:26,11/29/2020 15:57:26,11/29/2020 15:57:26,11/29/2020 15:57:26,2.294,2.292,11/29/2020 15:57:38,11/29/2020 15:57:38,6.76,6.759,6.758,6.757,5.176,5.175,1.326,1.322,1.325,1.328,1.464,1.463,4
29NOV2020:16:15:00,15min,Peter Sinks,UCC,270,3.4,7.7,1.0,8.02,8.12,7.59,7.59,11/29/2020 16:01:51,11/29/2020 16:01:52,11/29/2020 16:02:06,11/29/2020 16:02:08,8.01,7.97,11/29/2020 16:01:55,11/29/2020 16:01:55,-2.03,-2.02,2.62,2.52,11/29/2020 16:12:45,11/29/2020 16:12:45,11/29/2020 16:15:00,11/29/2020 16:15:00,-0.56,-0.59,11/29/2020 16:13:48,11/29/2020 16:13:48,3.31,3.35,5.58,5.62,3.48,3.45,2.0390,2.0320,1.0600,1.0820,1.7960,1.7950,121,140,29NOV2020:16:00:05,0.4,11/29/2020 16:12:35,0.0,332,1.9810,5400,11/29/2020 16:12:52,5280,11/29/2020 16:00:07,5335,14.5,7.607,7.603,7.606,7.61,11/29/2020 16:01:59,11/29/2020 16:01:59,11/29/2020 16:01:59,11/29/2020 16:01:59,7.728,7.729,11/29/2020 16:02:04,11/29/2020 16:02:04,1.558,1.567,1.554,1.542,11/29/2020 16:13:51,11/29/2020 16:13:51,11/29/2020 16:13:51,11/29/2020 16:13:51,0.422,0.422,11/29/2020 16:14:00,11/29/2020 16:14:00,4.491,4.49,4.489,4.488,3.522,3.52,1.312,1.311,1.314,1.317,1.661,1.662,4
29NOV2020:16:30:00,15min,Peter Sinks,UCC,270,-0.2,3.2,-3.7,4.38,4.32,3.31,3.42,11/29/2020 16:19:15,11/29/2020 16:19:14,11/29/2020 16:16:10,11/29/2020 16:16:09,3.54,3.50,11/29/2020 16:19:16,11/29/2020 16:19:16,-5.41,-5.23,-1.85,-1.93,11/29/2020 16:20:15,11/29/2020 16:20:15,11/29/2020 16:25:05,11/29/2020 16:20:24,-4.58,-4.61,11/29/2020 16:20:22,11/29/2020 16:20:22,-0.19,-0.21,0.56,0.58,-0.10,-0.13,2.0770,2.0570,1.2950,1.3020,1.8690,1.8670,28,101,29NOV2020:16:15:01,0.9,11/29/2020 16:17:30,0.1,189,15.9600,5370,11/29/2020 16:18:56,5010,11/29/2020 16:27:40,5157,13.6,3.265,3.26,3.265,3.271,11/29/2020 16:17:39,11/29/2020 16:17:38,11/29/2020 16:17:38,11/29/2020 16:17:38,3.124,3.125,11/29/2020 16:17:50,11/29/2020 16:17:50,-3.196,-3.177,-3.194,-3.216,11/29/2020 16:20:28,11/29/2020 16:20:28,11/29/2020 16:20:28,11/29/2020 16:20:27,-4.167,-4.168,11/29/2020 16:20:37,11/29/2020 16:20:37,0.206,0.206,0.205,0.204,-0.08,-0.081,1.535,1.532,1.534,1.537,1.755,1.756,4
29NOV2020:16:45:00,15min,Peter Sinks,UCC,270,-3.8,-0.8,-7.8,-0.48,-0.57,-0.63,-0.56,11/29/2020 16:31:29,11/29/2020 16:31:28,11/29/2020 16:30:01,11/29/2020 16:30:01,-0.56,-0.59,11/29/2020 16:31:30,11/29/2020 16:31:30,-9.70,-9.62,-6.25,-6.10,11/29/2020 16:44:40,11/29/2020 16:44:40,11/29/2020 16:44:40,11/29/2020 16:44:37,-8.45,-8.48,11/29/2020 16:44:53,11/29/2020 16:44:53,-3.79,-3.85,-3.28,-3.24,-3.69,-3.72,1.7950,1.7840,1.3730,1.3550,1.6550,1.6540,12,15,29NOV2020:16:30:01,0.4,11/29/2020 16:37:47,0.0,127,0.0730,5040,11/29/2020 16:30:02,2490,11/29/2020 16:43:37,4724,13.3,-0.764,-0.771,-0.771,-0.771,11/29/2020 16:30:01,11/29/2020 16:30:01,11/29/2020 16:30:01,11/29/2020 16:30:01,-0.864,-0.864,11/29/2020 16:31:37,11/29/2020 16:31:37,-7.624,-7.624,-7.625,-7.627,11/29/2020 16:44:51,11/29/2020 16:44:50,11/29/2020 16:44:50,11/29/2020 16:44:50,-7.968,-7.996,11/29/2020 16:45:00,11/29/2020 16:45:00,-3.485,-3.487,-3.489,-3.49,-3.58,-3.584,1.501,1.502,1.503,1.503,1.546,1.548,4
29NOV2020:17:00:00,15min,Peter Sinks,UCC,270,-5.4,-1.1,-9.4,-0.07,-0.26,-2.30,-2.21,11/29/2020 16:55:33,11/29/2020 16:55:33,11/29/2020 16:55:35,11/29/2020 16:55:34,-0.59,-0.63,11/29/2020 16:55:32,11/29/2020 16:55:32,-11.68,-11.59,-7.52,-7.45,11/29/2020 16:58:52,11/29/2020 16:58:52,11/29/2020 16:59:39,11/29/2020 16:59:38,-10.11,-10.13,11/29/2020 16:59:44,11/29/2020 16:59:44,-5.36,-5.47,-5.56,-5.49,-5.37,-5.40,2.3750,2.3200,1.2070,1.2380,2.1620,2.1600,6,9,29NOV2020:16:45:01,0.9,11/29/2020 16:51:01,0.0,8,11.3800,2520,11/29/2020 16:45:07,2430,11/29/2020 16:58:59,2477,13.1,-1.372,-1.374,-1.372,-1.372,11/29/2020 16:55:37,11/29/2020 16:55:37,11/29/2020 16:55:37,11/29/2020 16:55:36,-0.785,-0.782,11/29/2020 16:55:54,11/29/2020 16:55:53,-9.03,-9.01,-9.03,-9.04,11/29/2020 16:59:04,11/29/2020 16:59:04,11/29/2020 16:59:04,11/29/2020 16:59:04,-9.85,-9.85,11/29/2020 17:00:00,11/29/2020 17:00:00,-5.461,-5.462,-5.462,-5.462,-5.356,-5.357,1.68,1.679,1.681,1.683,2.056,2.058,3
29NOV2020:17:15:00,15min,Peter Sinks,UCC,270,-7.0,-3.9,-9.7,-2.82,-2.96,-4.03,-4.03,11/29/2020 17:08:50,11/29/2020 17:08:49,11/29/2020 17:08:54,11/29/2020 17:08:54,-3.54,-3.58,11/29/2020 17:08:54,11/29/2020 17:08:54,-10.55,-10.59,-9.32,-9.13,11/29/2020 17:13:01,11/29/2020 17:13:01,11/29/2020 17:14:47,11/29/2020 17:14:47,-10.00,-10.02,11/29/2020 17:13:05,11/29/2020 17:13:05,-6.97,-7.08,-6.85,-6.75,-7.02,-7.05,1.9310,1.8810,1.1520,1.1160,1.7900,1.7890,2,3,29NOV2020:17:00:01,1.3,11/29/2020 17:14:19,0.1,315,4.1280,2460,11/29/2020 17:00:01,2400,11/29/2020 17:12:04,2439,12.9,-3.763,-3.771,-3.763,-3.755,11/29/2020 17:08:59,11/29/2020 17:08:58,11/29/2020 17:08:58,11/29/2020 17:08:58,-4.047,-4.044,11/29/2020 17:09:09,11/29/2020 17:09:09,-9.47,-9.46,-9.47,-9.47,11/29/2020 17:14:52,11/29/2020 17:14:51,11/29/2020 17:14:51,11/29/2020 17:14:51,-9.85,-9.85,11/29/2020 17:00:01,11/29/2020 17:00:01,-6.902,-6.902,-6.902,-6.903,-7.04,-7.04,1.422,1.421,1.423,1.425,1.759,1.758,3
29NOV2020:17:30:00,15min,Peter Sinks,UCC,270,-9.3,-6.2,-12.3,-5.53,-5.67,-7.20,-6.94,11/29/2020 17:29:46,11/29/2020 17:29:47,11/29/2020 17:18:37,11/29/2020 17:18:35,-5.69,-5.72,11/29/2020 17:29:50,11/29/2020 17:29:50,-12.71,-12.72,-11.54,-11.50,11/29/2020 17:21:37,11/29/2020 17:21:36,11/29/2020 17:21:35,11/29/2020 17:21:36,-12.65,-12.67,11/29/2020 17:21:51,11/29/2020 17:21:51,-9.19,-9.29,-9.71,-9.56,-9.29,-9.32,1.6420,1.6120,1.0620,1.1000,1.5280,1.5260,0,0,29NOV2020:17:15:01,0.9,11/29/2020 17:25:31,0.1,330,22.5700,2430,11/29/2020 17:15:01,2400,11/29/2020 17:15:04,2417,12.8,-6.564,-6.575,-6.566,-6.556,11/29/2020 17:18:40,11/29/2020 17:18:40,11/29/2020 17:18:39,11/29/2020 17:18:39,-5.908,-5.906,11/29/2020 17:30:00,11/29/2020 17:30:00,-12.08,-12.08,-12.08,-12.08,11/29/2020 17:21:47,11/29/2020 17:21:46,11/29/2020 17:21:46,11/29/2020 17:21:46,-12.46,-12.46,11/29/2020 17:22:08,11/29/2020 17:22:07,-9.46,-9.46,-9.46,-9.45,-9.36,-9.36,1.278,1.278,1.279,1.281,1.435,1.438,3
29NOV2020:17:45:00,15min,Peter Sinks,UCC,270,-10.2,-6.0,-12.8,-5.02,-5.09,-6.48,-6.23,11/29/2020 17:32:27,11/29/2020 17:32:27,11/29/2020 17:32:28,11/29/2020 17:32:27,-5.90,-5.93,11/29/2020 17:32:27,11/29/2020 17:32:27,-14.09,-14.06,-12.19,-12.16,11/29/2020 17:33:49,11/29/2020 17:33:49,11/29/2020 17:35:12,11/29/2020 17:35:14,-13.11,-13.13,11/29/2020 17:34:30,11/29/2020 17:34:30,-10.20,-10.30,-10.65,-10.56,-10.19,-10.21,1.9650,1.9250,1.4220,1.4580,1.8560,1.8540,-0,0,29NOV2020:17:30:01,1.8,11/29/2020 17:31:47,0.1,188,7.0530,2430,11/29/2020 17:30:01,2400,11/29/2020 17:30:02,2407,12.8,-5.998,-6,-5.997,-5.994,11/29/2020 17:32:36,11/29/2020 17:32:35,11/29/2020 17:32:35,11/29/2020 17:32:35,-5.906,-5.906,11/29/2020 17:30:01,11/29/2020 17:30:01,-12.53,-12.52,-12.53,-12.53,11/29/2020 17:35:19,11/29/2020 17:35:19,11/29/2020 17:35:19,11/29/2020 17:35:19,-13.1,-13.1,11/29/2020 17:34:43,11/29/2020 17:34:42,-10.39,-10.4,-10.4,-10.4,-10.12,-10.13,1.616,1.613,1.614,1.615,1.888,1.886,3
29NOV2020:18:00:00,15min,Peter Sinks,UCC,270,-12.0,-8.8,-14.8,-7.89,-8.02,-9.37,-9.09,11/29/2020 17:52:07,11/29/2020 17:52:07,11/29/2020 17:52:09,11/29/2020 17:52:08,-8.70,-8.72,11/29/2020 17:45:44,11/29/2020 17:45:44,-16.11,-16.14,-13.51,-13.35,11/29/2020 17:53:29,11/29/2020 17:53:27,11/29/2020 18:00:00,11/29/2020 18:00:00,-15.45,-15.47,11/29/2020 17:53:46,11/29/2020 17:53:46,-11.92,-12.01,-12.02,-11.91,-11.96,-11.98,1.7390,1.7160,1.0050,1.0300,1.5810,1.5790,-0,-0,29NOV2020:17:45:01,1.3,11/29/2020 17:51:07,0.1,177,3.0310,2430,11/29/2020 17:45:08,2370,11/29/2020 17:51:04,2401,12.8,-8.74,-8.75,-8.75,-8.74,11/29/2020 17:52:15,11/29/2020 17:52:15,11/29/2020 17:52:14,11/29/2020 17:52:14,-8.91,-8.91,11/29/2020 17:45:57,11/29/2020 17:45:57,-14.32,-14.32,-14.32,-14.32,11/29/2020 17:53:38,11/29/2020 17:53:38,11/29/2020 17:53:38,11/29/2020 17:53:38,-15.23,-15.23,11/29/2020 17:53:57,11/29/2020 17:53:56,-11.94,-11.94,-11.94,-11.94,-11.93,-11.93,1.31,1.31,1.311,1.311,1.538,1.538,1
29NOV2020:18:15:00,15min,Peter Sinks,UCC,270,-14.7,-12.8,-15.9,-12.24,-12.34,-13.51,-13.40,11/29/2020 18:05:56,11/29/2020 18:05:54,11/29/2020 18:00:01,11/29/2020 18:00:01,-12.47,-12.50,11/29/2020 18:06:02,11/29/2020 18:06:02,-16.24,-16.28,-15.83,-15.78,11/29/2020 18:09:45,11/29/2020 18:09:45,11/29/2020 18:14:48,11/29/2020 18:14:53,-16.03,-16.05,11/29/2020 18:09:49,11/29/2020 18:09:49,-14.63,-14.72,-14.63,-14.54,-14.70,-14.72,1.0520,1.0450,0.7640,0.7800,1.0230,1.0220,-0,-0,29NOV2020:18:00:01,0.0,11/29/2020 18:00:01,0.0,0,0.0000,2400,11/29/2020 18:00:01,2370,11/29/2020 18:00:05,2395,12.7,-13.06,-13.06,-13.06,-13.06,11/29/2020 18:06:02,11/29/2020 18:06:01,11/29/2020 18:06:01,11/29/2020 18:06:01,-12.63,-12.63,11/29/2020 18:06:20,11/29/2020 18:06:20,-15.78,-15.78,-15.78,-15.79,11/29/2020 18:09:57,11/29/2020 18:09:57,11/29/2020 18:09:57,11/29/2020 18:09:57,-15.99,-15.99,11/29/2020 18:10:11,11/29/2020 18:10:05,-14.62,-14.62,-14.62,-14.62,-14.67,-14.67,0.862,0.862,0.862,0.862,1.023,1.022,1
29NOV2020:18:30:00,15min,Peter Sinks,UCC,270,-16.9,-15.2,-19.1,-14.76,-14.87,-15.83,-15.78,11/29/2020 18:19:31,11/29/2020 18:19:33,11/29/2020 18:15:01,11/29/2020 18:19:34,-14.89,-14.92,11/29/2020 18:19:33,11/29/2020 18:19:33,-19.38,-19.47,-18.74,-18.75,11/29/2020 18:25:25,11/29/2020 18:25:25,11/29/2020 18:25:49,11/29/2020 18:25:48,-19.39,-19.41,11/29/2020 18:25:47,11/29/2020 18:25:47,-16.82,-16.89,-17.03,-16.95,-16.87,-16.89,1.2960,1.2830,0.9560,0.9690,1.2230,1.2220,-0,-0,29NOV2020:18:15:01,1.8,11/29/2020 18:26:04,0.1,186,2.6620,2400,11/29/2020 18:15:02,2370,11/29/2020 18:15:01,2389,12.7,-15.38,-15.38,-15.38,-15.38,11/29/2020 18:19:43,11/29/2020 18:19:43,11/29/2020 18:19:43,11/29/2020 18:19:43,-15.03,-15.03,11/29/2020 18:19:51,11/29/2020 18:19:50,-18.95,-18.94,-18.95,-18.95,11/29/2020 18:25:52,11/29/2020 18:25:52,11/29/2020 18:25:51,11/29/2020 18:25:51,-19.25,-19.25,11/29/2020 18:25:53,11/29/2020 18:25:53,-16.9,-16.91,-16.91,-16.91,-16.84,-16.84,1.097,1.096,1.097,1.097,1.208,1.208,1
29NOV2020:18:45:00,15min,Peter Sinks,UCC,270,-13.8,-11.8,-17.9,-10.72,-10.73,-12.07,-12.11,11/29/2020 18:35:12,11/29/2020 18:35:06,11/29/2020 18:35:13,11/29/2020 18:35:13,-11.40,-11.43,11/29/2020 18:35:11,11/29/2020 18:35:11,-17.34,-17.80,-18.33,-18.26,11/29/2020 18:42:29,11/29/2020 18:44:55,11/29/2020 18:30:01,11/29/2020 18:30:01,-17.58,-17.60,11/29/2020 18:30:01,11/29/2020 18:30:01,-13.74,-13.83,-14.37,-14.30,-13.84,-13.86,1.4290,1.4450,1.4440,1.4650,1.3160,1.3150,-0,-0,29NOV2020:18:30:01,2.6,11/29/2020 18:35:54,0.5,340,33.0600,2400,11/29/2020 18:30:02,2370,11/29/2020 18:30:01,2388,12.7,-11.73,-11.74,-11.73,-11.72,11/29/2020 18:35:15,11/29/2020 18:35:15,11/29/2020 18:35:15,11/29/2020 18:35:15,-11.87,-11.87,11/29/2020 18:35:23,11/29/2020 18:35:22,-17.75,-17.74,-17.74,-17.74,11/29/2020 18:30:01,11/29/2020 18:30:01,11/29/2020 18:30:01,11/29/2020 18:30:01,-18.04,-18.03,11/29/2020 18:30:01,11/29/2020 18:30:01,-14.08,-14.08,-14.07,-14.07,-13.89,-13.89,1.394,1.392,1.392,1.391,1.362,1.358,1
29NOV2020:19:00:00,15min,Peter Sinks,UCC,270,-16.0,-14.9,-17.4,-14.31,-14.35,-15.38,-15.27,11/29/2020 18:48:31,11/29/2020 18:48:32,11/29/2020 18:48:34,11/29/2020 18:48:36,-14.58,-14.60,11/29/2020 18:48:39,11/29/2020 18:48:39,-18.93,-19.40,-17.19,-17.07,11/29/2020 18:56:50,11/29/2020 18:56:50,11/29/2020 18:56:52,11/29/2020 18:56:51,-17.39,-17.41,11/29/2020 18:51:04,11/29/2020 18:51:04,-15.99,-16.07,-16.13,-16.02,-16.04,-16.06,0.7540,0.7820,0.4450,0.4520,0.6240,0.6230,-0,-0,29NOV2020:18:46:05,0.7,11/29/2020 18:46:24,0.0,166,0.0050,2400,11/29/2020 18:45:02,2370,11/29/2020 18:45:01,2383,12.7,-14.91,-14.91,-14.91,-14.91,11/29/2020 18:48:39,11/29/2020 18:48:39,11/29/2020 18:48:39,11/29/2020 18:48:39,-14.8,-14.8,11/29/2020 18:48:52,11/29/2020 18:48:52,-17.46,-17.45,-17.46,-17.46,11/29/2020 18:57:00,11/29/2020 18:57:00,11/29/2020 18:57:00,11/29/2020 18:56:59,-17.38,-17.38,11/29/2020 18:51:34,11/29/2020 18:51:33,-16.05,-16.05,-16.05,-16.05,-16.03,-16.03,0.543,0.542,0.543,0.543,0.591,0.591,1
29NOV2020:19:15:00,15min,Peter Sinks,UCC,270,-16.3,-14.8,-18.2,-14.02,-14.16,-15.06,-14.87,11/29/2020 19:04:44,11/29/2020 19:09:36,11/29/2020 19:13:25,11/29/2020 19:13:25,-14.71,-14.73,11/29/2020 19:14:09,11/29/2020 19:14:09,-19.24,-19.38,-17.93,-17.87,11/29/2020 19:05:44,11/29/2020 19:05:44,11/29/2020 19:01:27,11/29/2020 19:01:30,-18.43,-18.44,11/29/2020 19:05:46,11/29/2020 19:05:46,-16.25,-16.32,-16.65,-16.55,-16.35,-16.37,1.1760,1.2090,0.7260,0.7540,1.0270,1.0260,-0,-0,29NOV2020:19:00:10,1.8,11/29/2020 19:03:11,0.1,114,14.4600,2400,11/29/2020 19:00:02,2370,11/29/2020 19:00:01,2379,12.7,-14.75,-14.76,-14.75,-14.75,11/29/2020 19:04:53,11/29/2020 19:04:53,11/29/2020 19:04:52,11/29/2020 19:04:52,-14.88,-14.88,11/29/2020 19:14:26,11/29/2020 19:14:25,-18.37,-18.36,-18.37,-18.38,11/29/2020 19:05:49,11/29/2020 19:05:48,11/29/2020 19:05:48,11/29/2020 19:05:48,-18.12,-18.12,11/29/2020 19:01:51,11/29/2020 19:01:50,-16.46,-16.46,-16.46,-16.46,-16.39,-16.39,0.909,0.908,0.909,0.91,0.976,0.976,1
29NOV2020:19:30:00,15min,Peter Sinks,UCC,270,-15.1,-9.9,-18.1,-8.96,-8.59,-10.62,-10.57,11/29/2020 19:19:36,11/29/2020 19:18:22,11/29/2020 19:18:23,11/29/2020 19:19:03,-9.43,-9.46,11/29/2020 19:19:36,11/29/2020 19:19:36,-18.73,-18.98,-18.26,-18.20,11/29/2020 19:23:56,11/29/2020 19:23:55,11/29/2020 19:28:28,11/29/2020 19:28:29,-18.13,-18.14,11/29/2020 19:23:57,11/29/2020 19:23:57,-15.08,-15.15,-15.51,-15.42,-15.13,-15.15,2.4640,2.5520,2.0660,2.0420,2.3610,2.3590,-0,-0,29NOV2020:19:18:09,3.5,11/29/2020 19:18:30,0.7,204,52.4500,2400,11/29/2020 19:15:02,2370,11/29/2020 19:15:01,2377,12.6,-10.02,-10.02,-10.02,-10.02,11/29/2020 19:19:41,11/29/2020 19:19:40,11/29/2020 19:19:40,11/29/2020 19:19:40,-9.85,-9.84,11/29/2020 19:19:45,11/29/2020 19:19:44,-18.31,-18.3,-18.3,-18.31,11/29/2020 19:24:04,11/29/2020 19:24:04,11/29/2020 19:24:04,11/29/2020 19:24:04,-17.88,-17.88,11/29/2020 19:24:18,11/29/2020 19:24:17,-15.28,-15.28,-15.28,-15.28,-15.1,-15.1,2.238,2.237,2.238,2.239,2.312,2.313,1
29NOV2020:19:45:00,15min,Peter Sinks,UCC,270,-15.4,-13.5,-17.2,-12.82,-12.61,-13.70,-13.65,11/29/2020 19:36:41,11/29/2020 19:36:41,11/29/2020 19:36:43,11/29/2020 19:36:42,-13.30,-13.32,11/29/2020 19:37:26,11/29/2020 19:37:26,-17.33,-17.83,-17.12,-16.98,11/29/2020 19:41:10,11/29/2020 19:41:09,11/29/2020 19:30:01,11/29/2020 19:30:01,-17.09,-17.11,11/29/2020 19:30:01,11/29/2020 19:30:01,-15.35,-15.40,-15.73,-15.64,-15.48,-15.50,0.9750,1.0320,0.7240,0.6980,0.8940,0.8930,-0,-0,29NOV2020:19:30:02,2.0,11/29/2020 19:34:52,0.3,333,8.4100,2400,11/29/2020 19:30:03,2370,11/29/2020 19:30:01,2374,12.6,-13.43,-13.43,-13.43,-13.43,11/29/2020 19:36:53,11/29/2020 19:36:53,11/29/2020 19:36:53,11/29/2020 19:36:52,-13.5,-13.5,11/29/2020 19:37:31,11/29/2020 19:37:30,-17.06,-17.05,-17.05,-17.05,11/29/2020 19:30:01,11/29/2020 19:30:01,11/29/2020 19:30:01,11/29/2020 19:30:01,-17.31,-17.3,11/29/2020 19:30:01,11/29/2020 19:30:01,-15.54,-15.54,-15.54,-15.54,-15.52,-15.51,0.816,0.815,0.815,0.815,0.891,0.89,1
29NOV2020:20:00:00,15min,Peter Sinks,UCC,270,-17.4,-15.6,-18.9,-15.31,-15.33,-15.94,-15.82,11/29/2020 19:50:55,11/29/2020 19:45:05,11/29/2020 19:45:05,11/29/2020 19:45:05,-15.45,-15.47,11/29/2020 19:50:56,11/29/2020 19:50:56,-19.78,-20.23,-18.52,-18.46,11/29/2020 19:51:33,11/29/2020 19:51:32,11/29/2020 19:52:36,11/29/2020 19:52:35,-19.02,-19.03,11/29/2020 19:51:39,11/29/2020 19:51:39,-17.28,-17.36,-17.32,-17.23,-17.39,-17.41,1.0020,1.0630,0.6100,0.6290,0.8870,0.8860,-0,-0,29NOV2020:19:45:08,1.3,11/29/2020 19:49:11,0.1,187,1.9220,2400,11/29/2020 19:45:12,2340,11/29/2020 19:53:02,2371,12.6,-15.67,-15.67,-15.67,-15.67,11/29/2020 19:45:10,11/29/2020 19:45:09,11/29/2020 19:45:09,11/29/2020 19:45:09,-15.58,-15.58,11/29/2020 19:51:04,11/29/2020 19:51:03,-18.78,-18.78,-18.78,-18.78,11/29/2020 19:52:47,11/29/2020 19:52:47,11/29/2020 19:52:46,11/29/2020 19:52:46,-18.98,-18.98,11/29/2020 19:53:03,11/29/2020 19:53:02,-17.28,-17.28,-17.28,-17.28,-17.37,-17.37,0.775,0.773,0.774,0.774,0.874,0.873,0
29NOV2020:20:15:00,15min,Peter Sinks,UCC,270,-17.5,-15.6,-18.9,-14.80,-14.71,-16.14,-16.26,11/29/2020 20:10:59,11/29/2020 20:10:56,11/29/2020 20:11:00,11/29/2020 20:11:02,-15.30,-15.32,11/29/2020 20:11:01,11/29/2020 20:11:01,-19.16,-19.39,-19.00,-18.87,11/29/2020 20:08:32,11/29/2020 20:08:30,11/29/2020 20:14:06,11/29/2020 20:14:05,-19.09,-19.11,11/29/2020 20:08:46,11/29/2020 20:08:46,-17.42,-17.49,-17.83,-17.76,-17.55,-17.57,0.9160,0.9860,0.5590,0.5290,0.8030,0.8020,-0,-0,29NOV2020:20:00:01,1.8,11/29/2020 20:13:55,0.0,174,6.6360,2400,11/29/2020 20:02:31,2340,11/29/2020 20:00:05,2368,12.6,-15.6,-15.61,-15.61,-15.6,11/29/2020 20:11:04,11/29/2020 20:11:04,11/29/2020 20:11:04,11/29/2020 20:11:04,-15.6,-15.6,11/29/2020 20:11:14,11/29/2020 20:11:13,-18.94,-18.94,-18.94,-18.94,11/29/2020 20:08:46,11/29/2020 20:08:46,11/29/2020 20:08:46,11/29/2020 20:08:46,-18.9,-18.9,11/29/2020 20:08:59,11/29/2020 20:08:59,-17.62,-17.62,-17.62,-17.62,-17.54,-17.54,0.708,0.707,0.708,0.709,0.766,0.767,0
29NOV2020:20:30:00,15min,Peter Sinks,UCC,270,-18.7,-16.8,-20.5,-16.28,-16.05,-16.98,-16.86,11/29/2020 20:16:57,11/29/2020 20:16:55,11/29/2020 20:16:55,11/29/2020 20:16:54,-16.92,-16.94,11/29/2020 20:16:55,11/29/2020 20:16:55,-20.91,-21.17,-19.90,-19.91,11/29/2020 20:28:51,11/29/2020 20:28:39,11/29/2020 20:28:56,11/29/2020 20:28:56,-20.74,-20.76,11/29/2020 20:28:51,11/29/2020 20:28:51,-18.59,-18.66,-18.74,-18.66,-18.69,-18.71,1.0720,1.1450,0.6790,0.6850,0.9820,0.9810,-0,-0,29NOV2020:20:15:01,0.9,11/29/2020 20:15:11,0.0,194,0.8520,2370,11/29/2020 20:15:01,2340,11/29/2020 20:15:04,2367,12.6,-16.72,-16.73,-16.73,-16.72,11/29/2020 20:17:07,11/29/2020 20:17:06,11/29/2020 20:17:06,11/29/2020 20:17:06,-16.93,-16.93,11/29/2020 20:17:25,11/29/2020 20:17:24,-20.35,-20.34,-20.35,-20.35,11/29/2020 20:28:59,11/29/2020 20:28:59,11/29/2020 20:28:59,11/29/2020 20:28:59,-20.6,-20.6,11/29/2020 20:29:07,11/29/2020 20:29:07,-18.66,-18.66,-18.66,-18.66,-18.69,-18.69,0.84,0.839,0.84,0.841,0.958,0.958,0
29NOV2020:20:45:00,15min,Peter Sinks,UCC,270,-20.0,-19.0,-22.4,-18.74,-18.62,-19.35,-19.29,11/29/2020 20:34:10,11/29/2020 20:34:11,11/29/2020 20:30:01,11/29/2020 20:30:01,-18.87,-18.89,11/29/2020 20:34:11,11/29/2020 20:34:11,-23.38,-24.13,-22.85,-22.82,11/29/2020 20:44:53,11/29/2020 20:44:51,11/29/2020 20:44:54,11/29/2020 20:44:53,-22.47,-22.49,11/29/2020 20:45:00,11/29/2020 20:45:00,-20.01,-20.09,-20.29,-20.21,-20.03,-20.05,0.8660,0.9800,0.6020,0.6170,0.7280,0.7280,-0,-0,29NOV2020:20:30:01,0.0,11/29/2020 20:30:01,0.0,0,0.0000,2370,11/29/2020 20:30:02,2340,11/29/2020 20:30:01,2364,12.6,-19.03,-19.04,-19.04,-19.04,11/29/2020 20:30:01,11/29/2020 20:30:01,11/29/2020 20:30:01,11/29/2020 20:30:01,-19,-19,11/29/2020 20:34:28,11/29/2020 20:34:28,-23.09,-23.09,-23.09,-23.1,11/29/2020 20:45:00,11/29/2020 20:45:00,11/29/2020 20:45:00,11/29/2020 20:45:00,-21.69,-21.69,11/29/2020 20:42:03,11/29/2020 20:41:58,-20.12,-20.12,-20.12,-20.12,-20,-20,0.673,0.674,0.676,0.678,0.671,0.671,0
29NOV2020:21:00:00,15min,Peter Sinks,UCC,270,-21.2,-18.9,-22.9,-18.54,-18.43,-19.62,-19.49,11/29/2020 20:59:51,11/29/2020 20:59:50,11/29/2020 20:59:59,11/29/2020 21:00:00,-18.60,-18.61,11/29/2020 21:00:00,11/29/2020 21:00:00,-23.04,-23.21,-22.50,-22.43,11/29/2020 20:45:01,11/29/2020 20:45:01,11/29/2020 20:45:01,11/29/2020 20:45:01,-22.76,-22.77,11/29/2020 20:47:04,11/29/2020 20:47:04,-21.19,-21.21,-21.61,-21.54,-21.29,-21.30,1.0970,1.1910,0.5610,0.5750,1.0460,1.0450,-0,-0,29NOV2020:20:47:55,0.0,11/29/2020 20:45:01,0.0,0,0.0000,2370,11/29/2020 20:45:01,2340,11/29/2020 20:45:02,2362,12.5,-19.08,-19.08,-19.08,-19.07,11/29/2020 21:00:00,11/29/2020 21:00:00,11/29/2020 21:00:00,11/29/2020 21:00:00,-18.79,-18.78,11/29/2020 21:00:00,11/29/2020 21:00:00,-23.11,-23.1,-23.1,-23.11,11/29/2020 20:45:01,11/29/2020 20:45:01,11/29/2020 20:45:01,11/29/2020 20:45:01,-22.72,-22.72,11/29/2020 20:47:34,11/29/2020 20:47:33,-21.43,-21.42,-21.42,-21.42,-21.34,-21.34,0.808,0.808,0.808,0.809,0.982,0.984,0
29NOV2020:21:15:00,15min,Peter Sinks,UCC,270,-21.2,-18.8,-22.9,-18.54,-18.45,-19.41,-19.35,11/29/2020 21:00:01,11/29/2020 21:00:01,11/29/2020 21:00:11,11/29/2020 21:00:09,-18.60,-18.61,11/29/2020 21:00:01,11/29/2020 21:00:01,-23.22,-23.59,-22.79,-22.71,11/29/2020 21:12:04,11/29/2020 21:12:02,11/29/2020 21:12:16,11/29/2020 21:12:17,-23.04,-23.05,11/29/2020 21:12:22,11/29/2020 21:12:22,-21.18,-21.25,-21.31,-21.23,-21.20,-21.21,1.0600,1.1470,0.7690,0.7760,1.0420,1.0400,-0,-0,29NOV2020:21:05:37,0.0,11/29/2020 21:00:01,0.0,0,0.0000,2370,11/29/2020 21:00:01,2340,11/29/2020 21:00:03,2362,12.5,-19.01,-19.01,-19.01,-19.01,11/29/2020 21:00:12,11/29/2020 21:00:12,11/29/2020 21:00:12,11/29/2020 21:00:12,-18.68,-18.68,11/29/2020 21:00:15,11/29/2020 21:00:14,-22.99,-22.99,-22.99,-22.99,11/29/2020 21:12:18,11/29/2020 21:12:18,11/29/2020 21:12:18,11/29/2020 21:12:17,-22.88,-22.88,11/29/2020 21:12:42,11/29/2020 21:12:41,-21.23,-21.23,-21.23,-21.23,-21.17,-21.17,0.916,0.914,0.915,0.915,1.062,1.061,0
29NOV2020:21:30:00,15min,Peter Sinks,UCC,270,-22.0,-18.1,-23.9,-17.64,-17.33,-18.74,-18.87,11/29/2020 21:30:00,11/29/2020 21:30:00,11/29/2020 21:29:51,11/29/2020 21:29:45,-17.54,-17.56,11/29/2020 21:30:00,11/29/2020 21:30:00,-24.49,-24.90,-23.71,-23.66,11/29/2020 21:17:11,11/29/2020 21:17:10,11/29/2020 21:17:14,11/29/2020 21:17:13,-24.08,-24.09,11/29/2020 21:17:15,11/29/2020 21:17:15,-21.96,-21.96,-22.34,-22.27,-22.03,-22.05,1.5710,1.7500,1.0680,1.0290,1.4210,1.4190,-0,-0,29NOV2020:21:18:39,1.5,11/29/2020 21:28:35,0.1,320,19.8100,2370,11/29/2020 21:15:02,2340,11/29/2020 21:15:01,2360,12.5,-18.21,-18.21,-18.21,-18.21,11/29/2020 21:29:56,11/29/2020 21:29:56,11/29/2020 21:29:55,11/29/2020 21:29:55,-17.94,-17.93,11/29/2020 21:30:00,11/29/2020 21:30:00,-24.05,-24.04,-24.04,-24.05,11/29/2020 21:17:18,11/29/2020 21:17:18,11/29/2020 21:17:18,11/29/2020 21:17:17,-23.78,-23.79,11/29/2020 21:17:28,11/29/2020 21:17:27,-22.16,-22.16,-22.15,-22.15,-22.09,-22.09,1.278,1.279,1.281,1.282,1.29,1.294,0
29NOV2020:21:45:00,15min,Peter Sinks,UCC,270,-19.4,-17.4,-21.7,-16.99,-16.63,-17.71,-17.51,11/29/2020 21:36:07,11/29/2020 21:36:07,11/29/2020 21:36:10,11/29/2020 21:36:07,-17.25,-17.27,11/29/2020 21:36:16,11/29/2020 21:36:16,-21.77,-22.16,-21.61,-21.54,11/29/2020 21:40:20,11/29/2020 21:40:18,11/29/2020 21:40:41,11/29/2020 21:40:41,-21.85,-21.86,11/29/2020 21:40:44,11/29/2020 21:40:44,-19.42,-19.46,-19.76,-19.66,-19.44,-19.46,1.1060,1.2390,0.8400,0.8560,1.0490,1.0480,-0,-0,29NOV2020:21:30:01,3.9,11/29/2020 21:38:03,0.6,207,63.7300,2370,11/29/2020 21:30:01,2340,11/29/2020 21:30:02,2357,12.5,-17.29,-17.3,-17.3,-17.29,11/29/2020 21:36:18,11/29/2020 21:36:18,11/29/2020 21:36:18,11/29/2020 21:36:18,-17.53,-17.53,11/29/2020 21:36:31,11/29/2020 21:36:31,-21.69,-21.69,-21.69,-21.69,11/29/2020 21:40:52,11/29/2020 21:40:52,11/29/2020 21:40:51,11/29/2020 21:40:51,-21.69,-21.69,11/29/2020 21:41:11,11/29/2020 21:41:10,-19.57,-19.57,-19.57,-19.57,-19.42,-19.42,0.968,0.966,0.967,0.967,1.037,1.036,0
29NOV2020:22:00:00,15min,Peter Sinks,UCC,270,-20.2,-18.9,-21.9,-18.53,-18.29,-19.34,-19.22,11/29/2020 21:45:18,11/29/2020 21:45:19,11/29/2020 21:45:20,11/29/2020 21:45:20,-18.58,-18.60,11/29/2020 21:45:19,11/29/2020 21:45:19,-22.30,-22.75,-21.82,-21.80,11/29/2020 21:58:42,11/29/2020 21:58:35,11/29/2020 21:59:29,11/29/2020 21:59:32,-22.00,-22.01,11/29/2020 21:58:42,11/29/2020 21:58:42,-20.22,-20.27,-20.40,-20.31,-20.22,-20.23,0.8900,1.0330,0.5710,0.5940,0.7760,0.7750,-0,-0,29NOV2020:21:46:27,1.8,11/29/2020 21:51:33,0.0,55,1.2000,2370,11/29/2020 21:45:02,2340,11/29/2020 21:45:01,2356,12.4,-18.92,-18.92,-18.92,-18.92,11/29/2020 21:45:24,11/29/2020 21:45:23,11/29/2020 21:45:23,11/29/2020 21:45:23,-18.84,-18.84,11/29/2020 21:45:35,11/29/2020 21:45:34,-21.96,-21.94,-21.95,-21.96,11/29/2020 21:58:48,11/29/2020 21:58:47,11/29/2020 21:58:47,11/29/2020 21:58:47,-21.83,-21.83,11/29/2020 22:00:00,11/29/2020 22:00:00,-20.28,-20.28,-20.28,-20.28,-20.19,-20.19,0.72,0.719,0.72,0.721,0.709,0.71,0
29NOV2020:22:15:00,15min,Peter Sinks,UCC,270,-22.0,-20.5,-23.0,-20.16,-20.01,-20.74,-20.55,11/29/2020 22:02:12,11/29/2020 22:02:09,11/29/2020 22:02:02,11/29/2020 22:02:08,-20.37,-20.38,11/29/2020 22:02:13,11/29/2020 22:02:13,-23.41,-23.79,-23.01,-22.98,11/29/2020 22:07:24,11/29/2020 22:07:19,11/29/2020 22:12:08,11/29/2020 22:12:09,-23.04,-23.05,11/29/2020 22:03:08,11/29/2020 22:03:08,-21.99,-22.04,-22.09,-22.00,-22.05,-22.06,0.6480,0.7460,0.4960,0.5090,0.5830,0.5820,-0,-0,29NOV2020:22:00:04,0.4,11/29/2020 22:06:02,0.0,170,0.9650,2370,11/29/2020 22:00:02,2340,11/29/2020 22:00:01,2353,12.5,-20.4,-20.4,-20.4,-20.4,11/29/2020 22:02:19,11/29/2020 22:02:18,11/29/2020 22:02:18,11/29/2020 22:02:18,-20.67,-20.67,11/29/2020 22:02:27,11/29/2020 22:02:27,-23.1,-23.09,-23.1,-23.1,11/29/2020 22:12:17,11/29/2020 22:12:16,11/29/2020 22:12:16,11/29/2020 22:12:16,-22.96,-22.96,11/29/2020 22:03:38,11/29/2020 22:03:37,-22.03,-22.03,-22.03,-22.03,-22.07,-22.07,0.544,0.543,0.544,0.544,0.543,0.543,0
29NOV2020:22:30:00,15min,Peter Sinks,UCC,270,-22.1,-20.6,-23.9,-20.19,-19.80,-20.81,-20.75,11/29/2020 22:22:30,11/29/2020 22:22:28,11/29/2020 22:22:29,11/29/2020 22:22:29,-20.51,-20.53,11/29/2020 22:22:32,11/29/2020 22:22:32,-24.29,-24.97,-23.92,-23.91,11/29/2020 22:17:46,11/29/2020 22:17:44,11/29/2020 22:17:42,11/29/2020 22:25:45,-24.07,-24.08,11/29/2020 22:17:47,11/29/2020 22:17:47,-22.05,-22.07,-22.34,-22.25,-22.07,-22.08,0.9940,1.1690,0.7450,0.7320,0.9350,0.9340,-0,-0,29NOV2020:22:15:03,0.0,11/29/2020 22:15:01,0.0,0,0.0000,2370,11/29/2020 22:15:01,2340,11/29/2020 22:15:02,2352,12.5,-20.47,-20.48,-20.48,-20.47,11/29/2020 22:22:39,11/29/2020 22:22:39,11/29/2020 22:22:39,11/29/2020 22:22:38,-20.72,-20.71,11/29/2020 22:22:55,11/29/2020 22:22:54,-24.02,-24.01,-24.01,-24.01,11/29/2020 22:17:54,11/29/2020 22:17:54,11/29/2020 22:17:54,11/29/2020 22:17:53,-23.77,-23.77,11/29/2020 22:18:09,11/29/2020 22:18:09,-22.17,-22.17,-22.17,-22.17,-22.06,-22.06,0.867,0.865,0.866,0.867,0.9,0.9,0
29NOV2020:22:45:00,15min,Peter Sinks,UCC,270,-23.5,-22.2,-25.3,-21.84,-21.50,-22.49,-22.38,11/29/2020 22:35:34,11/29/2020 22:35:33,11/29/2020 22:35:29,11/29/2020 22:32:03,-22.15,-22.16,11/29/2020 22:35:33,11/29/2020 22:35:33,-25.62,-26.16,-25.24,-25.11,11/29/2020 22:32:59,11/29/2020 22:32:54,11/29/2020 22:32:59,11/29/2020 22:33:00,-25.26,-25.27,11/29/2020 22:33:02,11/29/2020 22:33:02,-23.42,-23.49,-23.56,-23.49,-23.49,-23.50,0.7210,0.8570,0.5040,0.5040,0.6880,0.6870,-0,-0,29NOV2020:22:30:06,2.6,11/29/2020 22:31:50,0.3,165,9.3400,2370,11/29/2020 22:30:03,2340,11/29/2020 22:30:01,2350,12.3,-22.2,-22.2,-22.2,-22.2,11/29/2020 22:35:41,11/29/2020 22:35:41,11/29/2020 22:35:41,11/29/2020 22:35:40,-22.11,-22.12,11/29/2020 22:30:01,11/29/2020 22:30:01,-25.42,-25.41,-25.42,-25.42,11/29/2020 22:33:05,11/29/2020 22:33:05,11/29/2020 22:33:05,11/29/2020 22:33:05,-25.15,-25.15,11/29/2020 22:33:25,11/29/2020 22:33:24,-23.48,-23.48,-23.48,-23.48,-23.48,-23.48,0.622,0.621,0.621,0.621,0.672,0.672,0
29NOV2020:23:00:00,15min,Peter Sinks,UCC,270,-23.0,-21.2,-24.2,-20.90,-20.39,-21.97,-21.63,11/29/2020 22:50:40,11/29/2020 22:50:39,11/29/2020 22:51:02,11/29/2020 22:51:04,-20.96,-20.97,11/29/2020 22:50:57,11/29/2020 22:50:57,-24.71,-25.44,-23.99,-23.85,11/29/2020 22:54:34,11/29/2020 22:54:31,11/29/2020 22:54:34,11/29/2020 22:54:34,-24.22,-24.23,11/29/2020 22:55:08,11/29/2020 22:55:08,-22.99,-23.02,-23.27,-23.16,-23.06,-23.08,0.7990,0.9190,0.5130,0.5440,0.7740,0.7730,-0,0,29NOV2020:22:58:16,1.3,11/29/2020 22:52:34,0.1,149,0.7350,2370,11/29/2020 22:45:02,2340,11/29/2020 22:45:01,2348,12.4,-21.36,-21.36,-21.36,-21.36,11/29/2020 22:51:09,11/29/2020 22:51:09,11/29/2020 22:51:09,11/29/2020 22:51:08,-21.1,-21.1,11/29/2020 22:51:15,11/29/2020 22:51:14,-24.35,-24.34,-24.34,-24.35,11/29/2020 22:54:44,11/29/2020 22:54:44,11/29/2020 22:54:43,11/29/2020 22:54:43,-24.15,-24.15,11/29/2020 22:55:18,11/29/2020 22:55:18,-23.11,-23.11,-23.11,-23.11,-23.07,-23.07,0.663,0.662,0.663,0.663,0.75,0.75,0
29NOV2020:23:15:00,15min,Peter Sinks,UCC,270,-23.3,-20.7,-24.8,-20.12,-19.59,-20.62,-20.54,11/29/2020 23:02:58,11/29/2020 23:02:58,11/29/2020 23:02:58,11/29/2020 23:02:58,-20.51,-20.53,11/29/2020 23:02:59,11/29/2020 23:02:59,-25.50,-26.32,-24.38,-24.39,11/29/2020 23:06:57,11/29/2020 23:06:56,11/29/2020 23:06:55,11/29/2020 23:06:55,-24.96,-24.97,11/29/2020 23:09:05,11/29/2020 23:09:05,-23.26,-23.32,-23.37,-23.31,-23.34,-23.35,1.0930,1.2180,0.8810,0.8730,1.0580,1.0570,-0,0,29NOV2020:23:08:14,1.5,11/29/2020 23:01:08,0.1,339,8.1500,2370,11/29/2020 23:00:06,2310,11/29/2020 23:10:03,2345,12.4,-20.51,-20.51,-20.51,-20.51,11/29/2020 23:03:05,11/29/2020 23:03:04,11/29/2020 23:03:04,11/29/2020 23:03:04,-20.91,-20.91,11/29/2020 23:03:17,11/29/2020 23:03:17,-24.89,-24.89,-24.89,-24.89,11/29/2020 23:07:04,11/29/2020 23:07:03,11/29/2020 23:07:03,11/29/2020 23:07:03,-24.77,-24.77,11/29/2020 23:09:21,11/29/2020 23:09:20,-23.31,-23.31,-23.31,-23.31,-23.34,-23.34,0.979,0.978,0.978,0.979,1.037,1.037,0
29NOV2020:23:30:00,15min,Peter Sinks,UCC,270,-23.9,-22.6,-25.1,-22.36,-22.16,-22.99,-22.85,11/29/2020 23:22:08,11/29/2020 23:21:45,11/29/2020 23:22:09,11/29/2020 23:22:10,-22.44,-22.46,11/29/2020 23:22:03,11/29/2020 23:22:03,-25.11,-25.52,-24.94,-24.93,11/29/2020 23:29:05,11/29/2020 23:29:00,11/29/2020 23:23:12,11/29/2020 23:23:12,-25.26,-25.27,11/29/2020 23:29:38,11/29/2020 23:29:38,-23.87,-23.93,-24.17,-24.08,-23.96,-23.97,0.6090,0.7180,0.3900,0.4170,0.5780,0.5770,-0,-0,29NOV2020:23:15:03,0.4,11/29/2020 23:26:09,0.0,177,7.4730,2370,11/29/2020 23:15:01,2310,11/29/2020 23:20:24,2344,12.4,-22.63,-22.64,-22.63,-22.63,11/29/2020 23:22:15,11/29/2020 23:22:15,11/29/2020 23:22:15,11/29/2020 23:22:15,-22.58,-22.58,11/29/2020 23:22:22,11/29/2020 23:22:21,-25.02,-25.02,-25.02,-25.02,11/29/2020 23:29:51,11/29/2020 23:29:50,11/29/2020 23:29:50,11/29/2020 23:29:50,-25.16,-25.16,11/29/2020 23:29:57,11/29/2020 23:29:57,-24,-24,-24,-24,-23.93,-23.94,0.502,0.502,0.502,0.503,0.534,0.534,0
29NOV2020:23:45:00,15min,Peter Sinks,UCC,270,-25.0,-23.7,-25.7,-23.37,-23.13,-24.32,-24.31,11/29/2020 23:39:23,11/29/2020 23:39:24,11/29/2020 23:39:04,11/29/2020 23:38:58,-23.33,-23.35,11/29/2020 23:39:34,11/29/2020 23:39:34,-25.74,-26.00,-25.55,-25.49,11/29/2020 23:42:58,11/29/2020 23:41:02,11/29/2020 23:41:00,11/29/2020 23:40:58,-25.85,-25.86,11/29/2020 23:41:32,11/29/2020 23:41:32,-24.92,-24.97,-25.12,-25.06,-25.03,-25.04,0.5770,0.6690,0.3320,0.3140,0.5720,0.5710,-0,0,29NOV2020:23:34:58,0.0,11/29/2020 23:30:01,0.0,0,0.0000,2370,11/29/2020 23:30:10,2310,11/29/2020 23:31:03,2342,12.4,-23.84,-23.84,-23.84,-23.84,11/29/2020 23:39:32,11/29/2020 23:39:32,11/29/2020 23:39:32,11/29/2020 23:39:32,-23.59,-23.59,11/29/2020 23:39:45,11/29/2020 23:39:45,-25.63,-25.62,-25.62,-25.62,11/29/2020 23:41:10,11/29/2020 23:41:10,11/29/2020 23:41:10,11/29/2020 23:41:09,-25.71,-25.71,11/29/2020 23:43:23,11/29/2020 23:43:23,-25.02,-25.02,-25.02,-25.02,-25.04,-25.04,0.452,0.451,0.451,0.452,0.555,0.555,0
30NOV2020:00:00:00,15min,Peter Sinks,UCC,270,-24.8,-23.7,-26.7,-23.48,-23.35,-24.32,-24.16,11/29/2020 23:47:36,11/29/2020 23:47:33,11/29/2020 23:47:30,11/29/2020 23:47:18,-23.48,-23.49,11/29/2020 23:47:29,11/29/2020 23:47:29,-26.98,-27.47,-26.03,-25.98,11/29/2020 23:49:51,11/29/2020 23:49:30,11/29/2020 23:50:37,11/29/2020 23:50:29,-27.04,-27.05,11/29/2020 23:49:49,11/29/2020 23:49:49,-24.75,-24.77,-25.10,-25.01,-24.85,-24.86,0.8420,0.9770,0.4130,0.4410,0.8800,0.8790,-0,0,29NOV2020:23:45:23,0.7,11/29/2020 23:58:03,0.0,155,0.0050,2370,11/29/2020 23:45:23,2310,11/29/2020 23:46:02,2340,12.4,-23.86,-23.86,-23.86,-23.87,11/29/2020 23:47:41,11/29/2020 23:47:41,11/29/2020 23:47:41,11/29/2020 23:47:40,-23.59,-23.59,11/29/2020 23:47:58,11/29/2020 23:47:58,-26.4,-26.39,-26.39,-26.4,11/29/2020 23:50:01,11/29/2020 23:50:01,11/29/2020 23:50:01,11/29/2020 23:50:01,-26.94,-26.94,11/29/2020 23:50:17,11/29/2020 23:50:17,-24.9,-24.9,-24.9,-24.9,-24.86,-24.86,0.637,0.637,0.637,0.637,0.864,0.864,0
30NOV2020:00:15:00,15min,Peter Sinks,UCC,270,-25.2,-24.3,-26.7,-24.01,-23.88,-24.61,-24.62,11/30/2020 00:12:00,11/30/2020 00:14:51,11/30/2020 00:11:54,11/30/2020 00:11:53,-24.08,-24.09,11/30/2020 00:11:56,11/30/2020 00:11:56,-26.71,-27.06,-26.58,-26.45,11/30/2020 00:01:44,11/30/2020 00:01:45,11/30/2020 00:01:50,11/30/2020 00:01:50,-26.89,-26.90,11/30/2020 00:01:45,11/30/2020 00:01:45,-25.15,-25.16,-25.45,-25.36,-25.24,-25.25,0.6660,0.7780,0.4490,0.4390,0.6760,0.6750,-0,0,30NOV2020:00:02:56,0.0,11/30/2020 00:00:01,0.0,0,0.0000,2370,11/30/2020 00:03:16,2310,11/30/2020 00:00:04,2340,12.4,-24.31,-24.31,-24.31,-24.32,11/30/2020 00:12:07,11/30/2020 00:12:06,11/30/2020 00:12:06,11/30/2020 00:12:06,-24.21,-24.21,11/30/2020 00:12:13,11/30/2020 00:12:13,-26.64,-26.64,-26.64,-26.64,11/30/2020 00:01:57,11/30/2020 00:01:56,11/30/2020 00:01:56,11/30/2020 00:01:56,-26.76,-26.76,11/30/2020 00:02:07,11/30/2020 00:02:06,-25.28,-25.28,-25.28,-25.28,-25.26,-25.26,0.556,0.555,0.556,0.556,0.651,0.652,0
30NOV2020:00:30:00,15min,Peter Sinks,UCC,270,-24.9,-22.5,-26.6,-22.21,-21.86,-23.23,-23.15,11/30/2020 00:17:41,11/30/2020 00:17:41,11/30/2020 00:17:07,11/30/2020 00:17:08,-22.15,-22.16,11/30/2020 00:17:35,11/30/2020 00:17:35,-26.63,-27.13,-26.39,-26.28,11/30/2020 00:22:06,11/30/2020 00:22:01,11/30/2020 00:22:13,11/30/2020 00:22:02,-26.74,-26.75,11/30/2020 00:22:21,11/30/2020 00:22:21,-24.82,-24.86,-25.14,-25.05,-24.92,-24.93,1.1470,1.3080,0.8680,0.8710,1.1820,1.1800,-0,0,30NOV2020:00:15:29,0.0,11/30/2020 00:15:01,0.0,0,0.0000,2370,11/30/2020 00:15:37,2310,11/30/2020 00:15:04,2339,12.3,-22.69,-22.69,-22.69,-22.7,11/30/2020 00:17:18,11/30/2020 00:17:18,11/30/2020 00:17:18,11/30/2020 00:17:18,-22.25,-22.25,11/30/2020 00:17:59,11/30/2020 00:17:58,-26.57,-26.56,-26.56,-26.56,11/30/2020 00:22:17,11/30/2020 00:22:17,11/30/2020 00:22:17,11/30/2020 00:22:16,-26.68,-26.68,11/30/2020 00:22:46,11/30/2020 00:22:45,-24.96,-24.96,-24.96,-24.96,-24.91,-24.91,1.028,1.027,1.028,1.028,1.162,1.162,0
30NOV2020:00:45:00,15min,Peter Sinks,UCC,270,-25.9,-24.7,-27.7,-24.47,-24.26,-25.15,-25.16,11/30/2020 00:43:55,11/30/2020 00:43:54,11/30/2020 00:44:01,11/30/2020 00:43:56,-24.52,-24.53,11/30/2020 00:43:58,11/30/2020 00:43:58,-27.62,-28.14,-27.59,-27.51,11/30/2020 00:32:18,11/30/2020 00:32:17,11/30/2020 00:32:17,11/30/2020 00:32:16,-27.78,-27.79,11/30/2020 00:32:43,11/30/2020 00:32:43,-25.85,-25.88,-26.08,-26.01,-25.97,-25.98,0.7610,0.9240,0.5990,0.6100,0.7890,0.7880,-0,0,30NOV2020:00:30:24,0.0,11/30/2020 00:30:01,0.0,0,0.0000,2370,11/30/2020 00:30:13,2310,11/30/2020 00:30:09,2336,12.3,-24.79,-24.79,-24.79,-24.79,11/30/2020 00:44:09,11/30/2020 00:44:08,11/30/2020 00:44:08,11/30/2020 00:44:08,-24.63,-24.63,11/30/2020 00:44:18,11/30/2020 00:44:17,-27.65,-27.65,-27.65,-27.65,11/30/2020 00:32:26,11/30/2020 00:32:25,11/30/2020 00:32:25,11/30/2020 00:32:25,-27.67,-27.67,11/30/2020 00:32:49,11/30/2020 00:32:56,-25.95,-25.95,-25.95,-25.95,-25.98,-25.98,0.706,0.705,0.705,0.705,0.763,0.763,0
30NOV2020:01:00:00,15min,Peter Sinks,UCC,270,-26.6,-24.8,-28.0,-24.47,-24.19,-25.23,-25.05,11/30/2020 00:48:10,11/30/2020 00:48:00,11/30/2020 00:49:11,11/30/2020 00:48:10,-24.67,-24.68,11/30/2020 00:48:10,11/30/2020 00:48:10,-28.20,-28.64,-27.40,-27.35,11/30/2020 00:59:03,11/30/2020 00:58:59,11/30/2020 00:59:11,11/30/2020 00:50:52,-28.23,-28.23,11/30/2020 00:50:53,11/30/2020 00:50:53,-26.54,-26.64,-26.62,-26.54,-26.67,-26.68,0.9420,1.1020,0.5990,0.6240,0.9510,0.9500,-0,0,30NOV2020:00:47:13,0.0,11/30/2020 00:45:01,0.0,0,0.0000,2340,11/30/2020 00:45:01,2310,11/30/2020 00:45:02,2334,12.3,-24.8,-24.8,-24.8,-24.8,11/30/2020 00:48:15,11/30/2020 00:48:15,11/30/2020 00:48:15,11/30/2020 00:48:14,-24.73,-24.73,11/30/2020 00:49:51,11/30/2020 00:49:50,-27.82,-27.82,-27.82,-27.82,11/30/2020 00:59:11,11/30/2020 00:59:10,11/30/2020 00:59:10,11/30/2020 00:59:10,-28.21,-28.21,11/30/2020 00:51:34,11/30/2020 00:51:34,-26.57,-26.57,-26.57,-26.57,-26.63,-26.63,0.789,0.788,0.789,0.789,0.926,0.926,0
30NOV2020:01:15:00,15min,Peter Sinks,UCC,270,-27.3,-26.3,-28.4,-25.89,-25.67,-27.00,-26.81,11/30/2020 01:14:24,11/30/2020 01:14:23,11/30/2020 01:14:27,11/30/2020 01:14:29,-26.00,-26.01,11/30/2020 01:14:26,11/30/2020 01:14:26,-28.63,-29.07,-28.43,-28.35,11/30/2020 01:09:28,11/30/2020 01:09:28,11/30/2020 01:09:28,11/30/2020 01:09:27,-28.67,-28.67,11/30/2020 01:09:28,11/30/2020 01:09:28,-27.20,-27.23,-27.55,-27.46,-27.35,-27.36,0.5140,0.6260,0.2480,0.2640,0.5230,0.5220,-0,0,30NOV2020:01:00:22,0.0,11/30/2020 01:00:01,0.0,0,0.0000,2340,11/30/2020 01:00:02,2310,11/30/2020 01:00:01,2333,12.3,-26.43,-26.44,-26.43,-26.43,11/30/2020 01:14:34,11/30/2020 01:14:33,11/30/2020 01:14:33,11/30/2020 01:14:33,-26.22,-26.22,11/30/2020 01:14:38,11/30/2020 01:14:37,-28.5,-28.49,-28.49,-28.5,11/30/2020 01:09:35,11/30/2020 01:09:34,11/30/2020 01:09:34,11/30/2020 01:09:34,-28.38,-28.38,11/30/2020 01:09:45,11/30/2020 01:09:44,-27.37,-27.37,-27.37,-27.37,-27.38,-27.38,0.365,0.364,0.365,0.365,0.495,0.496,0
30NOV2020:01:30:00,15min,Peter Sinks,UCC,270,-27.8,-25.9,-29.2,-25.65,-25.47,-26.39,-26.20,11/30/2020 01:16:16,11/30/2020 01:15:49,11/30/2020 01:16:09,11/30/2020 01:16:06,-25.70,-25.71,11/30/2020 01:16:14,11/30/2020 01:16:14,-29.15,-29.42,-28.94,-28.87,11/30/2020 01:29:21,11/30/2020 01:29:22,11/30/2020 01:29:40,11/30/2020 01:29:37,-29.37,-29.37,11/30/2020 01:29:27,11/30/2020 01:29:27,-27.69,-27.80,-27.72,-27.63,-27.83,-27.84,0.9170,1.0260,0.6590,0.6850,0.9230,0.9220,-0,0,30NOV2020:01:20:09,0.2,11/30/2020 01:23:47,0.0,148,0.0000,2340,11/30/2020 01:15:02,2310,11/30/2020 01:15:01,2331,12.3,-25.95,-25.95,-25.95,-25.95,11/30/2020 01:16:23,11/30/2020 01:16:23,11/30/2020 01:16:23,11/30/2020 01:16:22,-25.78,-25.78,11/30/2020 01:16:40,11/30/2020 01:16:40,-29.05,-29.05,-29.05,-29.05,11/30/2020 01:29:46,11/30/2020 01:29:46,11/30/2020 01:29:46,11/30/2020 01:29:46,-29.29,-29.29,11/30/2020 01:29:57,11/30/2020 01:29:56,-27.69,-27.69,-27.69,-27.69,-27.79,-27.79,0.794,0.793,0.794,0.794,0.898,0.898,0
30NOV2020:01:45:00,15min,Peter Sinks,UCC,270,-27.8,-26.3,-29.2,-25.71,-25.30,-26.61,-26.28,11/30/2020 01:39:23,11/30/2020 01:39:21,11/30/2020 01:39:23,11/30/2020 01:39:22,-25.94,-25.95,11/30/2020 01:39:21,11/30/2020 01:39:21,-29.17,-29.71,-28.94,-28.87,11/30/2020 01:41:40,11/30/2020 01:41:38,11/30/2020 01:30:01,11/30/2020 01:30:01,-29.22,-29.23,11/30/2020 01:30:01,11/30/2020 01:30:01,-27.74,-27.77,-27.96,-27.86,-27.86,-27.87,0.7340,0.8610,0.4570,0.4790,0.7390,0.7380,-0,0,30NOV2020:01:31:56,0.9,11/30/2020 01:39:49,0.0,170,0.1080,2340,11/30/2020 01:30:01,2310,11/30/2020 01:30:02,2329,12.3,-26.19,-26.2,-26.2,-26.2,11/30/2020 01:39:28,11/30/2020 01:39:27,11/30/2020 01:39:27,11/30/2020 01:39:27,-26.31,-26.31,11/30/2020 01:39:38,11/30/2020 01:39:37,-29.01,-29.01,-29.01,-29.01,11/30/2020 01:30:01,11/30/2020 01:30:01,11/30/2020 01:30:01,11/30/2020 01:30:01,-29.29,-29.29,11/30/2020 01:30:01,11/30/2020 01:30:01,-27.85,-27.84,-27.84,-27.84,-27.89,-27.89,0.601,0.6,0.6,0.6,0.736,0.736,0
30NOV2020:02:00:00,15min,Peter Sinks,UCC,270,-28.0,-27.3,-28.8,-27.03,-26.96,-27.62,-27.59,11/30/2020 01:50:49,11/30/2020 01:56:42,11/30/2020 01:50:48,11/30/2020 01:50:38,-27.11,-27.12,11/30/2020 01:50:41,11/30/2020 01:50:41,-28.97,-29.25,-28.68,-28.61,11/30/2020 01:45:54,11/30/2020 01:45:49,11/30/2020 01:59:36,11/30/2020 01:59:33,-28.90,-28.90,11/30/2020 01:45:55,11/30/2020 01:45:55,-27.96,-28.02,-28.19,-28.12,-28.03,-28.04,0.4690,0.5640,0.2520,0.2590,0.4580,0.4570,-0,-0,30NOV2020:01:45:20,0.0,11/30/2020 01:45:01,0.0,0,0.0000,2340,11/30/2020 01:45:01,2310,11/30/2020 01:45:03,2328,12.3,-27.34,-27.34,-27.34,-27.34,11/30/2020 01:50:54,11/30/2020 01:50:53,11/30/2020 01:50:53,11/30/2020 01:50:53,-27.23,-27.23,11/30/2020 01:51:07,11/30/2020 01:51:06,-28.7,-28.69,-28.7,-28.7,11/30/2020 01:46:02,11/30/2020 01:46:02,11/30/2020 01:46:01,11/30/2020 01:46:01,-28.83,-28.83,11/30/2020 01:46:24,11/30/2020 01:46:23,-28.06,-28.06,-28.06,-28.07,-28.01,-28.01,0.363,0.363,0.363,0.364,0.43,0.43,0
30NOV2020:02:15:00,15min,Peter Sinks,UCC,270,-28.3,-27.7,-29.4,-27.53,-27.38,-28.25,-28.14,11/30/2020 02:06:52,11/30/2020 02:13:10,11/30/2020 02:14:09,11/30/2020 02:14:17,-27.53,-27.53,11/30/2020 02:06:50,11/30/2020 02:06:50,-29.49,-30.12,-29.37,-29.29,11/30/2020 02:11:55,11/30/2020 02:11:52,11/30/2020 02:11:53,11/30/2020 02:11:51,-29.59,-29.59,11/30/2020 02:12:28,11/30/2020 02:12:28,-28.28,-28.32,-28.55,-28.48,-28.35,-28.36,0.4730,0.5690,0.2420,0.2460,0.4780,0.4780,-0,-0,30NOV2020:02:00:02,0.0,11/30/2020 02:00:01,0.0,0,0.0000,2340,11/30/2020 02:00:01,2310,11/30/2020 02:00:02,2326,12.3,-27.91,-27.92,-27.92,-27.91,11/30/2020 02:07:06,11/30/2020 02:07:06,11/30/2020 02:07:06,11/30/2020 02:07:06,-27.53,-27.53,11/30/2020 02:07:22,11/30/2020 02:07:21,-29.39,-29.38,-29.39,-29.39,11/30/2020 02:12:04,11/30/2020 02:12:31,11/30/2020 02:12:03,11/30/2020 02:12:03,-29.38,-29.39,11/30/2020 02:12:44,11/30/2020 02:12:44,-28.41,-28.41,-28.41,-28.41,-28.37,-28.37,0.355,0.355,0.355,0.355,0.455,0.456,0
30NOV2020:02:30:00,15min,Peter Sinks,UCC,270,-27.7,-25.6,-29.8,-25.17,-24.64,-26.51,-26.52,11/30/2020 02:23:15,11/30/2020 02:23:14,11/30/2020 02:27:37,11/30/2020 02:27:38,-25.14,-25.15,11/30/2020 02:23:29,11/30/2020 02:23:29,-29.93,-30.39,-29.37,-29.29,11/30/2020 02:16:16,11/30/2020 02:16:15,11/30/2020 02:16:33,11/30/2020 02:16:31,-29.88,-29.89,11/30/2020 02:16:28,11/30/2020 02:16:28,-27.65,-27.66,-28.04,-27.98,-27.68,-27.69,1.1210,1.2640,0.6760,0.6550,1.1250,1.1240,-0,-0,30NOV2020:02:15:12,0.0,11/30/2020 02:15:01,0.0,0,0.0000,2340,11/30/2020 02:15:01,2310,11/30/2020 02:15:02,2325,12.3,-25.87,-25.87,-25.87,-25.87,11/30/2020 02:27:48,11/30/2020 02:27:47,11/30/2020 02:27:47,11/30/2020 02:27:47,-25.34,-25.34,11/30/2020 02:23:41,11/30/2020 02:23:41,-29.66,-29.66,-29.66,-29.66,11/30/2020 02:16:32,11/30/2020 02:16:32,11/30/2020 02:16:32,11/30/2020 02:16:32,-29.84,-29.84,11/30/2020 02:16:50,11/30/2020 02:16:49,-27.84,-27.84,-27.84,-27.84,-27.69,-27.69,0.898,0.897,0.897,0.898,1.104,1.104,0
30NOV2020:02:45:00,15min,Peter Sinks,UCC,270,-27.6,-26.2,-28.5,-26.05,-25.59,-26.51,-26.44,11/30/2020 02:38:34,11/30/2020 02:31:35,11/30/2020 02:38:53,11/30/2020 02:38:49,-26.02,-26.03,11/30/2020 02:38:55,11/30/2020 02:38:55,-28.63,-28.98,-28.34,-28.26,11/30/2020 02:39:59,11/30/2020 02:39:50,11/30/2020 02:30:18,11/30/2020 02:30:14,-28.84,-28.84,11/30/2020 02:40:20,11/30/2020 02:40:20,-27.52,-27.58,-27.65,-27.58,-27.57,-27.58,0.7580,0.8720,0.4550,0.4630,0.7670,0.7660,-0,-0,30NOV2020:02:30:26,0.0,11/30/2020 02:30:01,0.0,0,0.0000,2340,11/30/2020 02:30:02,2310,11/30/2020 02:30:01,2324,12.3,-26.31,-26.31,-26.31,-26.31,11/30/2020 02:39:02,11/30/2020 02:39:01,11/30/2020 02:39:01,11/30/2020 02:39:01,-26.14,-26.14,11/30/2020 02:38:57,11/30/2020 02:38:57,-28.4,-28.39,-28.39,-28.4,11/30/2020 02:43:11,11/30/2020 02:43:10,11/30/2020 02:43:10,11/30/2020 02:43:10,-28.66,-28.66,11/30/2020 02:40:32,11/30/2020 02:40:32,-27.58,-27.58,-27.58,-27.58,-27.57,-27.57,0.603,0.602,0.603,0.603,0.746,0.746,0
30NOV2020:03:00:00,15min,Peter Sinks,UCC,270,-27.2,-25.7,-28.6,-25.49,-25.35,-26.37,-26.11,11/30/2020 02:53:00,11/30/2020 02:52:49,11/30/2020 02:54:19,11/30/2020 02:54:16,-25.42,-25.43,11/30/2020 02:53:22,11/30/2020 02:53:22,-28.80,-29.33,-28.51,-28.43,11/30/2020 02:57:19,11/30/2020 02:57:15,11/30/2020 02:46:21,11/30/2020 02:46:20,-28.69,-28.69,11/30/2020 02:46:15,11/30/2020 02:46:15,-27.14,-27.15,-27.58,-27.51,-27.16,-27.17,0.9630,1.0920,0.5540,0.5590,0.9990,0.9980,-0,-0,30NOV2020:02:45:45,0.0,11/30/2020 02:45:01,0.0,0,0.0000,2340,11/30/2020 02:45:02,2310,11/30/2020 02:45:01,2323,12.2,-25.95,-25.96,-25.96,-25.95,11/30/2020 02:54:22,11/30/2020 02:54:22,11/30/2020 02:54:22,11/30/2020 02:54:21,-25.47,-25.47,11/30/2020 02:53:27,11/30/2020 02:53:26,-28.68,-28.68,-28.68,-28.68,11/30/2020 02:57:27,11/30/2020 02:57:27,11/30/2020 02:57:27,11/30/2020 02:57:27,-28.58,-28.58,11/30/2020 02:46:43,11/30/2020 02:46:42,-27.34,-27.34,-27.34,-27.34,-27.16,-27.16,0.766,0.766,0.766,0.766,0.983,0.984,0
30NOV2020:03:15:00,15min,Peter Sinks,UCC,270,-27.6,-26.9,-28.6,-26.74,-26.64,-27.16,-27.09,11/30/2020 03:09:55,11/30/2020 03:13:01,11/30/2020 03:12:25,11/30/2020 03:12:24,-26.76,-26.77,11/30/2020 03:09:45,11/30/2020 03:09:45,-28.80,-29.24,-28.51,-28.43,11/30/2020 03:11:32,11/30/2020 03:11:32,11/30/2020 03:05:24,11/30/2020 03:05:24,-28.83,-28.84,11/30/2020 03:11:33,11/30/2020 03:11:33,-27.59,-27.63,-27.85,-27.79,-27.64,-27.65,0.5720,0.6820,0.3420,0.3380,0.5690,0.5680,-0,-0,30NOV2020:03:03:26,0.0,11/30/2020 03:00:01,0.0,0,0.0000,2340,11/30/2020 03:00:01,2310,11/30/2020 03:00:02,2322,12.2,-26.97,-26.97,-26.97,-26.97,11/30/2020 03:13:11,11/30/2020 03:13:11,11/30/2020 03:13:11,11/30/2020 03:13:11,-26.77,-26.77,11/30/2020 03:09:55,11/30/2020 03:09:54,-28.6,-28.6,-28.6,-28.6,11/30/2020 03:14:23,11/30/2020 03:14:23,11/30/2020 03:14:23,11/30/2020 03:14:23,-28.51,-28.51,11/30/2020 03:14:32,11/30/2020 03:14:31,-27.71,-27.71,-27.71,-27.71,-27.65,-27.65,0.455,0.454,0.454,0.454,0.547,0.547,0
30NOV2020:03:30:00,15min,Peter Sinks,UCC,270,-27.8,-26.5,-28.7,-26.29,-26.09,-26.92,-26.83,11/30/2020 03:29:20,11/30/2020 03:29:27,11/30/2020 03:29:10,11/30/2020 03:29:13,-26.31,-26.32,11/30/2020 03:29:24,11/30/2020 03:29:24,-28.88,-29.26,-28.59,-28.52,11/30/2020 03:21:02,11/30/2020 03:20:59,11/30/2020 03:21:06,11/30/2020 03:21:08,-28.83,-28.84,11/30/2020 03:21:05,11/30/2020 03:21:05,-27.73,-27.77,-27.95,-27.86,-27.79,-27.80,0.5380,0.6490,0.3510,0.3630,0.5270,0.5260,-0,-0,30NOV2020:03:15:25,0.0,11/30/2020 03:15:01,0.0,0,0.0000,2340,11/30/2020 03:15:03,2310,11/30/2020 03:15:01,2321,12.3,-26.58,-26.58,-26.58,-26.58,11/30/2020 03:29:25,11/30/2020 03:29:25,11/30/2020 03:29:24,11/30/2020 03:29:24,-26.38,-26.38,11/30/2020 03:29:40,11/30/2020 03:29:40,-28.74,-28.73,-28.73,-28.74,11/30/2020 03:21:13,11/30/2020 03:21:13,11/30/2020 03:21:12,11/30/2020 03:21:12,-28.68,-28.68,11/30/2020 03:21:25,11/30/2020 03:21:25,-27.83,-27.83,-27.83,-27.83,-27.81,-27.81,0.456,0.455,0.455,0.455,0.493,0.494,0
30NOV2020:03:45:00,15min,Peter Sinks,UCC,270,-28.4,-26.9,-29.2,-26.70,-26.47,-27.54,-27.34,11/30/2020 03:36:29,11/30/2020 03:36:26,11/30/2020 03:36:50,11/30/2020 03:36:38,-26.76,-26.77,11/30/2020 03:36:31,11/30/2020 03:36:31,-29.32,-29.85,-29.20,-29.12,11/30/2020 03:44:59,11/30/2020 03:37:20,11/30/2020 03:44:59,11/30/2020 03:44:59,-29.35,-29.36,11/30/2020 03:44:56,11/30/2020 03:44:56,-28.31,-28.41,-28.39,-28.31,-28.37,-28.37,0.5760,0.6970,0.3630,0.3780,0.5700,0.5690,-0,-0,30NOV2020:03:30:27,0.0,11/30/2020 03:30:01,0.0,0,0.0000,2340,11/30/2020 03:30:05,2310,11/30/2020 03:30:01,2319,12.2,-27.08,-27.09,-27.09,-27.08,11/30/2020 03:36:44,11/30/2020 03:36:43,11/30/2020 03:36:43,11/30/2020 03:36:43,-26.81,-26.81,11/30/2020 03:36:56,11/30/2020 03:36:55,-29.15,-29.15,-29.16,-29.16,11/30/2020 03:45:00,11/30/2020 03:45:00,11/30/2020 03:45:00,11/30/2020 03:45:00,-29.18,-29.18,11/30/2020 03:45:00,11/30/2020 03:45:00,-28.34,-28.34,-28.34,-28.34,-28.34,-28.34,0.467,0.467,0.467,0.468,0.555,0.555,0
30NOV2020:04:00:00,15min,Peter Sinks,UCC,270,-28.2,-27.8,-29.3,-27.61,-27.46,-28.00,-27.93,11/30/2020 03:51:02,11/30/2020 03:59:59,11/30/2020 03:59:58,11/30/2020 03:59:58,-27.65,-27.65,11/30/2020 03:50:46,11/30/2020 03:50:46,-29.32,-29.53,-29.20,-29.12,11/30/2020 03:45:01,11/30/2020 03:47:27,11/30/2020 03:45:01,11/30/2020 03:45:01,-29.35,-29.36,11/30/2020 03:45:01,11/30/2020 03:45:01,-28.19,-28.22,-28.49,-28.42,-28.26,-28.27,0.3870,0.4640,0.2270,0.2260,0.3930,0.3930,-0,-0,30NOV2020:03:45:11,0.0,11/30/2020 03:45:01,0.0,0,0.0000,2340,11/30/2020 03:45:03,2280,11/30/2020 03:45:04,2318,12.2,-27.87,-27.88,-27.88,-27.87,11/30/2020 03:51:16,11/30/2020 03:51:16,11/30/2020 03:51:16,11/30/2020 03:51:15,-27.68,-27.68,11/30/2020 03:51:36,11/30/2020 03:51:36,-29.24,-29.24,-29.24,-29.24,11/30/2020 03:45:10,11/30/2020 03:45:10,11/30/2020 03:45:10,11/30/2020 03:45:10,-29.31,-29.31,11/30/2020 03:45:20,11/30/2020 03:45:19,-28.34,-28.34,-28.34,-28.34,-28.29,-28.29,0.312,0.311,0.312,0.312,0.389,0.388,0
30NOV2020:04:15:00,15min,Peter Sinks,UCC,270,-27.9,-27.1,-29.0,-26.86,-26.72,-27.33,-27.18,11/30/2020 04:01:06,11/30/2020 04:01:04,11/30/2020 04:03:15,11/30/2020 04:04:29,-26.91,-26.91,11/30/2020 04:01:05,11/30/2020 04:01:05,-29.06,-29.33,-28.68,-28.69,11/30/2020 04:07:49,11/30/2020 04:07:49,11/30/2020 04:07:47,11/30/2020 04:08:19,-29.28,-29.28,11/30/2020 04:07:53,11/30/2020 04:07:53,-27.85,-27.91,-28.05,-27.98,-27.90,-27.91,0.5580,0.6580,0.3320,0.3530,0.5700,0.5690,-0,-0,30NOV2020:04:04:24,0.0,11/30/2020 04:00:01,0.0,0,0.0000,2340,11/30/2020 04:00:02,2280,11/30/2020 04:06:45,2318,12.2,-27.11,-27.11,-27.11,-27.11,11/30/2020 04:04:39,11/30/2020 04:04:39,11/30/2020 04:04:39,11/30/2020 04:04:38,-27.04,-27.04,11/30/2020 04:01:25,11/30/2020 04:01:24,-28.9,-28.9,-28.9,-28.9,11/30/2020 04:08:01,11/30/2020 04:08:00,11/30/2020 04:08:00,11/30/2020 04:08:00,-29.14,-29.14,11/30/2020 04:08:10,11/30/2020 04:08:10,-27.94,-27.94,-27.94,-27.94,-27.9,-27.9,0.453,0.453,0.453,0.453,0.548,0.549,0
30NOV2020:04:30:00,15min,Peter Sinks,UCC,270,-27.7,-27.3,-28.5,-27.11,-27.11,-27.50,-27.40,11/30/2020 04:17:43,11/30/2020 04:17:42,11/30/2020 04:17:39,11/30/2020 04:17:41,-27.20,-27.21,11/30/2020 04:16:53,11/30/2020 04:16:53,-28.54,-28.81,-28.51,-28.43,11/30/2020 04:21:37,11/30/2020 04:21:33,11/30/2020 04:21:31,11/30/2020 04:21:30,-28.54,-28.54,11/30/2020 04:24:17,11/30/2020 04:24:17,-27.70,-27.74,-27.89,-27.81,-27.75,-27.76,0.3370,0.4070,0.2090,0.2130,0.3380,0.3370,-0,-0,30NOV2020:04:18:31,0.2,11/30/2020 04:21:30,0.0,195,0.0000,2340,11/30/2020 04:15:07,2280,11/30/2020 04:22:02,2317,12.2,-27.31,-27.31,-27.31,-27.31,11/30/2020 04:17:49,11/30/2020 04:17:49,11/30/2020 04:17:48,11/30/2020 04:17:48,-27.22,-27.22,11/30/2020 04:17:34,11/30/2020 04:17:33,-28.51,-28.51,-28.51,-28.51,11/30/2020 04:21:42,11/30/2020 04:21:42,11/30/2020 04:21:41,11/30/2020 04:21:41,-28.47,-28.47,11/30/2020 04:24:47,11/30/2020 04:24:46,-27.79,-27.79,-27.79,-27.79,-27.77,-27.77,0.276,0.275,0.275,0.276,0.325,0.324,0
30NOV2020:04:45:00,15min,Peter Sinks,UCC,270,-27.3,-26.6,-28.0,-26.21,-25.75,-26.59,-26.38,11/30/2020 04:37:19,11/30/2020 04:37:15,11/30/2020 04:37:18,11/30/2020 04:37:20,-26.61,-26.62,11/30/2020 04:37:21,11/30/2020 04:37:21,-28.20,-28.47,-27.91,-27.84,11/30/2020 04:38:35,11/30/2020 04:38:31,11/30/2020 04:32:06,11/30/2020 04:36:11,-28.24,-28.24,11/30/2020 04:38:42,11/30/2020 04:38:42,-27.28,-27.33,-27.46,-27.38,-27.34,-27.35,0.3640,0.4790,0.2350,0.2450,0.3100,0.3100,-0,-0,30NOV2020:04:30:03,1.1,11/30/2020 04:36:08,0.0,134,15.6000,2340,11/30/2020 04:30:02,2280,11/30/2020 04:34:08,2316,12.2,-26.37,-26.38,-26.37,-26.37,11/30/2020 04:37:28,11/30/2020 04:37:27,11/30/2020 04:37:27,11/30/2020 04:37:27,-26.88,-26.88,11/30/2020 04:37:42,11/30/2020 04:37:41,-28.04,-28.03,-28.04,-28.04,11/30/2020 04:38:43,11/30/2020 04:38:42,11/30/2020 04:38:42,11/30/2020 04:38:42,-27.94,-27.94,11/30/2020 04:38:53,11/30/2020 04:38:52,-27.37,-27.37,-27.37,-27.37,-27.36,-27.36,0.29,0.289,0.29,0.29,0.264,0.264,0
30NOV2020:05:00:00,15min,Peter Sinks,UCC,270,-26.8,-25.4,-27.6,-25.09,-24.68,-25.78,-25.63,11/30/2020 04:57:52,11/30/2020 04:57:51,11/30/2020 04:57:52,11/30/2020 04:57:51,-25.27,-25.28,11/30/2020 04:59:57,11/30/2020 04:59:57,-27.69,-28.04,-27.64,-27.51,11/30/2020 04:47:30,11/30/2020 04:46:39,11/30/2020 04:47:33,11/30/2020 04:47:29,-27.79,-27.80,11/30/2020 04:48:04,11/30/2020 04:48:04,-26.73,-26.75,-26.95,-26.86,-26.77,-26.78,0.6400,0.7490,0.4430,0.4530,0.6290,0.6290,-0,-0,30NOV2020:04:57:04,0.0,11/30/2020 04:45:01,0.0,0,0.0000,2340,11/30/2020 04:45:06,2280,11/30/2020 04:50:04,2313,12.2,-25.43,-25.44,-25.44,-25.43,11/30/2020 04:58:01,11/30/2020 04:58:01,11/30/2020 04:58:01,11/30/2020 04:58:01,-25.45,-25.44,11/30/2020 05:00:00,11/30/2020 05:00:00,-27.64,-27.64,-27.64,-27.64,11/30/2020 04:47:36,11/30/2020 04:47:36,11/30/2020 04:47:36,11/30/2020 04:47:36,-27.61,-27.61,11/30/2020 04:48:22,11/30/2020 04:48:21,-26.83,-26.83,-26.83,-26.83,-26.8,-26.8,0.544,0.544,0.545,0.545,0.586,0.586,1
30NOV2020:05:15:00,15min,Peter Sinks,UCC,270,-16.5,17.2,-27.4,16.51,18.44,17.93,17.35,11/30/2020 05:14:51,11/30/2020 05:14:51,11/30/2020 05:14:50,11/30/2020 05:14:50,17.80,17.76,11/30/2020 05:14:52,11/30/2020 05:14:52,-27.44,-27.71,-27.08,-27.07,11/30/2020 05:03:02,11/30/2020 05:03:02,11/30/2020 05:01:05,11/30/2020 05:01:07,-27.50,-27.51,11/30/2020 05:03:10,11/30/2020 05:03:10,-16.72,-15.89,-16.64,-16.59,-16.63,-16.65,14.0800,15.1800,14.5200,14.3900,14.4400,14.4300,-0,-0,30NOV2020:05:00:01,9.0,11/30/2020 05:12:18,1.8,75,70.8900,2370,11/30/2020 05:13:31,2280,11/30/2020 05:01:55,2318,12.1,17.26,17.26,17.26,17.25,11/30/2020 05:14:59,11/30/2020 05:14:59,11/30/2020 05:14:59,11/30/2020 05:14:59,17.13,17.15,11/30/2020 05:15:00,11/30/2020 05:15:00,-27.3,-27.29,-27.29,-27.29,11/30/2020 05:03:15,11/30/2020 05:03:14,11/30/2020 05:03:14,11/30/2020 05:03:14,-27.41,-27.41,11/30/2020 05:03:27,11/30/2020 05:03:26,-16.83,-16.82,-16.8,-16.79,-17.36,-17.33,14.19,14.2,14.21,14.23,13.75,13.78,1
30NOV2020:05:30:00,15min,Peter Sinks,UCC,270,19.1,21.8,17.1,20.77,20.96,26.60,26.73,11/30/2020 05:29:26,11/30/2020 05:29:25,11/30/2020 05:29:28,11/30/2020 05:29:28,20.33,20.28,11/30/2020 05:21:13,11/30/2020 05:21:13,15.91,16.99,16.90,16.34,11/30/2020 05:15:14,11/30/2020 05:15:14,11/30/2020 05:15:01,11/30/2020 05:15:01,17.21,17.16,11/30/2020 05:15:13,11/30/2020 05:15:13,18.87,19.23,22.73,22.26,19.21,19.17,0.9390,0.7580,2.0930,2.4330,0.6720,0.6710,-0,-0,30NOV2020:05:28:58,12.3,11/30/2020 05:21:02,7.4,11,13.9800,2370,11/30/2020 05:15:14,2280,11/30/2020 05:25:03,2323,12.2,23.34,23.33,23.34,23.35,11/30/2020 05:29:35,11/30/2020 05:29:35,11/30/2020 05:29:35,11/30/2020 05:29:34,20.22,20.22,11/30/2020 05:21:37,11/30/2020 05:21:36,16.98,16.97,16.98,16.99,11/30/2020 05:15:08,11/30/2020 05:15:08,11/30/2020 05:15:08,11/30/2020 05:15:07,17.16,17.17,11/30/2020 05:15:01,11/30/2020 05:15:01,20.73,20.73,20.73,20.73,19.15,19.15,1.467,1.467,1.465,1.464,0.671,0.669,1
30NOV2020:05:45:00,15min,Peter Sinks,UCC,270,24.8,26.8,20.9,27.58,27.45,27.10,27.10,11/30/2020 05:41:20,11/30/2020 05:41:20,11/30/2020 05:41:21,11/30/2020 05:41:21,27.11,27.06,11/30/2020 05:43:03,11/30/2020 05:43:03,18.95,19.04,24.15,24.16,11/30/2020 05:30:01,11/30/2020 05:30:01,11/30/2020 05:38:10,11/30/2020 05:38:10,19.24,19.19,11/30/2020 05:30:02,11/30/2020 05:30:02,24.65,24.43,25.72,25.78,25.14,25.09,1.6820,1.8280,0.5640,0.5820,1.5210,1.5200,-0,-0,30NOV2020:05:42:46,12.7,11/30/2020 05:30:40,7.3,14,11.6600,2370,11/30/2020 05:30:41,2280,11/30/2020 05:30:04,2306,12.2,26.82,26.81,26.82,26.84,11/30/2020 05:41:27,11/30/2020 05:41:27,11/30/2020 05:41:26,11/30/2020 05:41:26,26.83,26.83,11/30/2020 05:39:45,11/30/2020 05:39:45,22.12,22.12,22.11,22.11,11/30/2020 05:30:09,11/30/2020 05:30:09,11/30/2020 05:30:09,11/30/2020 05:30:09,19.58,19.58,11/30/2020 05:30:10,11/30/2020 05:30:09,25.11,25.11,25.11,25.11,25,25.01,0.952,0.95,0.951,0.951,1.631,1.626,1
30NOV2020:06:00:00,15min,Peter Sinks,UCC,270,24.8,27.1,22.6,27.48,27.39,26.85,26.91,11/30/2020 05:53:49,11/30/2020 05:52:25,11/30/2020 05:45:54,11/30/2020 05:45:54,27.46,27.41,11/30/2020 05:45:53,11/30/2020 05:45:53,21.23,21.24,22.50,22.52,11/30/2020 05:54:58,11/30/2020 05:54:58,11/30/2020 05:55:39,11/30/2020 05:55:40,22.40,22.35,11/30/2020 05:55:01,11/30/2020 05:55:01,24.60,24.57,24.55,24.58,25.01,24.96,1.5060,1.4710,1.1450,1.1410,1.2330,1.2330,-0,-0,30NOV2020:05:58:18,12.3,11/30/2020 05:45:49,6.2,6,13.2500,2340,11/30/2020 05:46:21,2280,11/30/2020 05:45:02,2310,12.2,26.96,26.96,26.97,26.97,11/30/2020 05:45:56,11/30/2020 05:45:56,11/30/2020 05:45:56,11/30/2020 05:45:56,27.22,27.22,11/30/2020 05:46:12,11/30/2020 05:46:12,22.36,22.37,22.36,22.35,11/30/2020 05:55:42,11/30/2020 05:55:42,11/30/2020 05:55:42,11/30/2020 05:55:42,22.75,22.75,11/30/2020 05:55:45,11/30/2020 05:55:44,24.61,24.6,24.6,24.6,25.02,25.02,1.215,1.213,1.214,1.216,1.154,1.154,2
30NOV2020:06:15:00,15min,Peter Sinks,UCC,270,24.4,26.5,22.2,27.11,26.90,26.31,26.48,11/30/2020 06:11:36,11/30/2020 06:11:36,11/30/2020 06:11:35,11/30/2020 06:11:35,26.86,26.81,11/30/2020 06:04:21,11/30/2020 06:04:21,20.67,20.70,21.95,21.97,11/30/2020 06:01:25,11/30/2020 06:01:23,11/30/2020 06:01:25,11/30/2020 06:01:25,21.88,21.84,11/30/2020 06:01:24,11/30/2020 06:01:24,24.31,24.25,24.15,24.19,24.60,24.55,1.3870,1.3430,0.9740,0.9730,1.0600,1.0600,-0,-0,30NOV2020:06:01:58,12.1,11/30/2020 06:06:07,6.9,6,15.5900,2340,11/30/2020 06:04:20,2280,11/30/2020 06:00:08,2307,12.1,26.38,26.37,26.38,26.38,11/30/2020 06:12:11,11/30/2020 06:12:10,11/30/2020 06:12:10,11/30/2020 06:12:10,26.55,26.55,11/30/2020 06:04:44,11/30/2020 06:04:44,21.76,21.76,21.75,21.75,11/30/2020 06:01:26,11/30/2020 06:01:26,11/30/2020 06:01:26,11/30/2020 06:01:26,22.6,22.6,11/30/2020 06:01:35,11/30/2020 06:01:35,24.21,24.21,24.21,24.21,24.56,24.56,1.038,1.035,1.037,1.04,0.974,0.974,2
30NOV2020:06:30:00,15min,Peter Sinks,UCC,270,23.8,26.3,22.0,26.64,26.48,26.29,26.40,11/30/2020 06:19:18,11/30/2020 06:19:18,11/30/2020 06:19:13,11/30/2020 06:19:13,26.67,26.62,11/30/2020 06:19:20,11/30/2020 06:19:20,19.65,19.66,21.57,21.62,11/30/2020 06:21:50,11/30/2020 06:21:50,11/30/2020 06:21:51,11/30/2020 06:21:51,21.87,21.83,11/30/2020 06:21:51,11/30/2020 06:21:51,23.64,23.58,23.66,23.71,23.96,23.91,1.0860,1.0580,0.8970,0.9070,0.8900,0.8900,-0,-0,30NOV2020:06:21:13,9.9,11/30/2020 06:18:57,5.9,25,10.0100,2340,11/30/2020 06:15:15,2280,11/30/2020 06:15:35,2311,12.2,26.33,26.33,26.33,26.34,11/30/2020 06:19:22,11/30/2020 06:19:22,11/30/2020 06:19:21,11/30/2020 06:19:21,26.22,26.22,11/30/2020 06:19:31,11/30/2020 06:19:31,21.61,21.61,21.61,21.6,11/30/2020 06:22:00,11/30/2020 06:22:00,11/30/2020 06:22:00,11/30/2020 06:22:00,22.48,22.47,11/30/2020 06:30:00,11/30/2020 06:30:00,23.67,23.67,23.67,23.67,23.98,23.98,0.911,0.911,0.912,0.914,0.821,0.821,2
30NOV2020:06:45:00,15min,Peter Sinks,UCC,270,14.6,23.0,9.0,23.46,23.40,23.12,23.21,11/30/2020 06:30:26,11/30/2020 06:30:26,11/30/2020 06:30:27,11/30/2020 06:30:27,23.13,23.08,11/30/2020 06:30:27,11/30/2020 06:30:27,5.49,5.45,8.12,8.15,11/30/2020 06:44:31,11/30/2020 06:44:31,11/30/2020 06:44:32,11/30/2020 06:44:32,8.65,8.61,11/30/2020 06:44:32,11/30/2020 06:44:32,14.44,14.45,15.01,15.06,14.80,14.75,4.9850,4.9530,4.5910,4.5940,4.8670,4.8650,-0,-0,30NOV2020:06:42:26,6.1,11/30/2020 06:32:02,2.4,53,45.8300,2340,11/30/2020 06:30:19,2280,11/30/2020 06:35:04,2310,12.2,23.04,23.04,23.04,23.04,11/30/2020 06:30:38,11/30/2020 06:30:38,11/30/2020 06:30:37,11/30/2020 06:30:37,22.89,22.89,11/30/2020 06:30:48,11/30/2020 06:30:47,8.69,8.71,8.69,8.67,11/30/2020 06:44:38,11/30/2020 06:44:37,11/30/2020 06:44:37,11/30/2020 06:44:37,9.31,9.31,11/30/2020 06:41:35,11/30/2020 06:41:34,14.78,14.78,14.77,14.77,14.92,14.92,4.739,4.737,4.737,4.737,4.903,4.901,2
30NOV2020:07:00:00,15min,Peter Sinks,UCC,270,13.8,22.1,7.4,22.39,22.05,22.90,23.00,11/30/2020 06:46:05,11/30/2020 06:46:05,11/30/2020 06:46:06,11/30/2020 06:46:04,22.25,22.20,11/30/2020 06:46:11,11/30/2020 06:46:11,5.00,5.08,7.97,7.97,11/30/2020 06:58:45,11/30/2020 06:58:38,11/30/2020 06:58:53,11/30/2020 06:58:52,7.59,7.55,11/30/2020 06:58:53,11/30/2020 06:58:53,13.67,13.56,14.00,14.05,13.92,13.87,4.2210,4.1170,3.7910,3.8120,3.8440,3.8420,-0,0,30NOV2020:06:59:54,7.5,11/30/2020 06:45:29,2.1,93,41.0900,2340,11/30/2020 06:45:17,2310,11/30/2020 06:45:01,2315,12.3,22.4,22.4,22.4,22.41,11/30/2020 06:46:12,11/30/2020 06:46:12,11/30/2020 06:46:12,11/30/2020 06:46:11,21.72,21.72,11/30/2020 06:46:22,11/30/2020 06:46:21,6.904,6.922,6.904,6.886,11/30/2020 06:58:55,11/30/2020 06:58:54,11/30/2020 06:58:54,11/30/2020 06:58:54,7.979,7.979,11/30/2020 06:59:15,11/30/2020 06:59:14,13.88,13.88,13.88,13.88,13.97,13.97,3.878,3.876,3.879,3.882,3.699,3.701,4
30NOV2020:07:15:00,15min,Peter Sinks,UCC,270,10.9,13.5,8.0,15.35,15.14,13.11,13.24,11/30/2020 07:04:34,11/30/2020 07:04:34,11/30/2020 07:04:35,11/30/2020 07:04:35,14.08,14.04,11/30/2020 07:04:35,11/30/2020 07:04:35,6.82,6.77,8.29,8.24,11/30/2020 07:06:25,11/30/2020 07:06:25,11/30/2020 07:01:24,11/30/2020 07:01:24,7.89,7.85,11/30/2020 07:01:23,11/30/2020 07:01:23,10.94,10.83,10.47,10.50,10.97,10.93,1.7770,1.7420,0.9980,0.9960,1.3880,1.3880,0,1,30NOV2020:07:15:00,2.6,11/30/2020 07:07:11,0.5,240,50.1000,2340,11/30/2020 07:00:01,2280,11/30/2020 07:00:03,2315,12.2,13.67,13.65,13.68,13.7,11/30/2020 07:04:37,11/30/2020 07:04:36,11/30/2020 07:04:36,11/30/2020 07:04:36,13.24,13.24,11/30/2020 07:09:24,11/30/2020 07:09:24,7.825,7.831,7.824,7.818,11/30/2020 07:01:28,11/30/2020 07:01:28,11/30/2020 07:01:28,11/30/2020 07:01:28,8.27,8.26,11/30/2020 07:01:43,11/30/2020 07:01:41,10.67,10.67,10.67,10.67,10.89,10.89,1.264,1.261,1.264,1.267,1.291,1.291,4
30NOV2020:07:30:00,15min,Peter Sinks,UCC,270,10.0,14.3,3.5,15.88,15.54,13.37,13.58,11/30/2020 07:17:53,11/30/2020 07:18:00,11/30/2020 07:18:01,11/30/2020 07:18:00,14.93,14.89,11/30/2020 07:17:59,11/30/2020 07:17:59,0.74,0.71,4.34,4.31,11/30/2020 07:28:23,11/30/2020 07:28:23,11/30/2020 07:28:27,11/30/2020 07:28:27,3.16,3.12,11/30/2020 07:28:30,11/30/2020 07:28:30,9.94,9.82,9.84,9.87,10.05,10.01,3.2280,3.1400,2.0080,2.0370,2.5820,2.5800,2,4,30NOV2020:07:30:00,3.7,11/30/2020 07:19:30,0.8,212,65.5100,2340,11/30/2020 07:15:04,2310,11/30/2020 07:15:01,2317,12.3,14.37,14.36,14.37,14.38,11/30/2020 07:18:02,11/30/2020 07:18:02,11/30/2020 07:18:02,11/30/2020 07:18:02,14.26,14.26,11/30/2020 07:18:13,11/30/2020 07:18:13,3.269,3.295,3.269,3.245,11/30/2020 07:28:34,11/30/2020 07:28:33,11/30/2020 07:28:33,11/30/2020 07:28:33,3.771,3.768,11/30/2020 07:28:49,11/30/2020 07:28:49,9.89,9.89,9.89,9.89,10.09,10.09,2.417,2.412,2.416,2.421,2.444,2.444,4
30NOV2020:07:45:00,15min,Peter Sinks,UCC,270,3.4,9.0,-0.3,9.18,8.96,7.69,7.75,11/30/2020 07:30:01,11/30/2020 07:30:01,11/30/2020 07:30:01,11/30/2020 07:30:01,9.57,9.53,11/30/2020 07:30:01,11/30/2020 07:30:01,-4.32,-4.15,0.85,0.82,11/30/2020 07:37:14,11/30/2020 07:37:13,11/30/2020 07:39:03,11/30/2020 07:38:59,-0.57,-0.60,11/30/2020 07:37:20,11/30/2020 07:37:20,3.36,3.31,3.62,3.66,3.56,3.52,2.8900,2.8270,1.8560,1.8910,2.4310,2.4290,7,10,30NOV2020:07:45:00,1.1,11/30/2020 07:40:10,0.1,155,26.0000,2340,11/30/2020 07:30:08,2310,11/30/2020 07:30:01,2315,12.3,9.02,9,9.01,9.01,11/30/2020 07:30:01,11/30/2020 07:30:01,11/30/2020 07:30:01,11/30/2020 07:30:01,9.08,9.09,11/30/2020 07:30:08,11/30/2020 07:30:07,-0.433,-0.402,-0.429,-0.454,11/30/2020 07:37:22,11/30/2020 07:37:22,11/30/2020 07:37:22,11/30/2020 07:37:22,-0.174,-0.176,11/30/2020 07:37:45,11/30/2020 07:37:44,3.549,3.547,3.545,3.543,3.661,3.658,2.25,2.245,2.247,2.25,2.399,2.397,4
30NOV2020:08:00:00,15min,Peter Sinks,UCC,270,0.1,3.7,-4.3,5.27,5.05,2.41,2.41,11/30/2020 07:47:28,11/30/2020 07:47:27,11/30/2020 07:45:30,11/30/2020 07:47:16,4.50,4.47,11/30/2020 07:47:30,11/30/2020 07:47:30,-7.55,-7.53,-4.11,-3.78,11/30/2020 07:54:30,11/30/2020 07:54:30,11/30/2020 07:54:34,11/30/2020 07:54:33,-5.32,-5.36,11/30/2020 07:54:32,11/30/2020 07:54:32,0.09,0.03,-0.02,0.05,0.13,0.09,2.1030,2.0700,1.3390,1.3200,1.7900,1.7890,12,14,30NOV2020:08:00:00,0.9,11/30/2020 07:53:30,0.0,190,10.1900,4650,11/30/2020 07:46:28,2310,11/30/2020 07:45:01,4380,12.3,3.582,3.585,3.585,3.585,11/30/2020 07:47:33,11/30/2020 07:47:32,11/30/2020 07:47:32,11/30/2020 07:47:32,3.774,3.774,11/30/2020 07:47:44,11/30/2020 07:47:43,-4.662,-4.632,-4.666,-4.698,11/30/2020 07:54:40,11/30/2020 07:54:39,11/30/2020 07:54:39,11/30/2020 07:54:39,-3.995,-3.995,11/30/2020 07:54:51,11/30/2020 07:54:51,0.046,0.045,0.045,0.044,0.125,0.124,1.573,1.571,1.573,1.576,1.683,1.682,6
30NOV2020:08:15:00,15min,Peter Sinks,UCC,270,12.6,25.7,-1.3,26.60,26.53,25.09,25.21,11/30/2020 08:13:46,11/30/2020 08:13:45,11/30/2020 08:12:34,11/30/2020 08:12:33,26.20,26.15,11/30/2020 08:12:19,11/30/2020 08:12:19,-3.18,-3.22,-1.16,-1.18,11/30/2020 08:04:01,11/30/2020 08:04:01,11/30/2020 08:02:07,11/30/2020 08:02:07,-1.83,-1.86,11/30/2020 08:02:07,11/30/2020 08:02:07,12.76,12.67,11.31,11.36,12.60,12.56,10.1700,10.1600,9.6600,9.7000,10.0600,10.0600,17,19,30NOV2020:08:14:59,7.9,11/30/2020 08:10:19,2.5,28,46.5000,4680,11/30/2020 08:06:50,4560,11/30/2020 08:00:01,4604,12.3,25.46,25.45,25.46,25.47,11/30/2020 08:12:25,11/30/2020 08:12:24,11/30/2020 08:12:24,11/30/2020 08:12:24,25.97,25.97,11/30/2020 08:12:49,11/30/2020 08:12:48,-1.486,-1.485,-1.49,-1.495,11/30/2020 08:02:10,11/30/2020 08:02:09,11/30/2020 08:02:09,11/30/2020 08:02:09,-1.19,-1.192,11/30/2020 08:02:12,11/30/2020 08:02:12,11.82,11.82,11.83,11.84,12.18,12.19,9.83,9.83,9.83,9.83,9.98,9.98,6
30NOV2020:08:30:00,15min,Peter Sinks,UCC,270,26.0,27.8,23.5,28.21,28.22,27.97,28.05,11/30/2020 08:27:07,11/30/2020 08:27:07,11/30/2020 08:27:32,11/30/2020 08:27:32,28.03,27.98,11/30/2020 08:23:30,11/30/2020 08:23:30,22.27,22.14,22.98,23.00,11/30/2020 08:18:08,11/30/2020 08:18:08,11/30/2020 08:18:08,11/30/2020 08:18:08,23.23,23.18,11/30/2020 08:18:08,11/30/2020 08:18:08,25.92,25.91,25.71,25.75,26.06,26.01,1.4650,1.4710,1.3670,1.3650,1.3420,1.3410,21,23,30NOV2020:08:30:00,13.4,11/30/2020 08:27:47,6.5,14,16.1100,4650,11/30/2020 08:19:01,4590,11/30/2020 08:15:02,4613,12.3,27.64,27.64,27.64,27.65,11/30/2020 08:27:37,11/30/2020 08:27:37,11/30/2020 08:27:37,11/30/2020 08:27:37,27.86,27.86,11/30/2020 08:23:52,11/30/2020 08:23:52,23.29,23.29,23.29,23.29,11/30/2020 08:18:12,11/30/2020 08:18:12,11/30/2020 08:18:12,11/30/2020 08:18:11,23.69,23.68,11/30/2020 08:18:30,11/30/2020 08:18:29,25.8,25.8,25.8,25.8,25.99,25.99,1.34,1.339,1.34,1.341,1.296,1.296,6
30NOV2020:08:45:00,15min,Peter Sinks,UCC,270,27.9,29.5,26.3,29.75,29.74,29.85,29.87,11/30/2020 08:44:49,11/30/2020 08:44:48,11/30/2020 08:44:49,11/30/2020 08:44:49,29.65,29.60,11/30/2020 08:45:00,11/30/2020 08:45:00,24.79,24.76,26.10,26.14,11/30/2020 08:34:07,11/30/2020 08:34:07,11/30/2020 08:37:06,11/30/2020 08:34:08,26.08,26.03,11/30/2020 08:34:07,11/30/2020 08:34:07,27.77,27.77,27.77,27.81,27.98,27.93,0.8830,0.8860,0.7290,0.7250,0.7170,0.7160,59,170,30NOV2020:08:44:58,14.2,11/30/2020 08:32:47,8.6,7,15.1400,4890,11/30/2020 08:44:44,4590,11/30/2020 08:30:05,4671,12.2,29.63,29.64,29.64,29.64,11/30/2020 08:45:00,11/30/2020 08:45:00,11/30/2020 08:45:00,11/30/2020 08:45:00,29.29,29.3,11/30/2020 08:45:00,11/30/2020 08:45:00,25.99,26,25.99,25.98,11/30/2020 08:34:15,11/30/2020 08:34:14,11/30/2020 08:34:14,11/30/2020 08:34:14,26.61,26.61,11/30/2020 08:34:24,11/30/2020 08:34:23,27.76,27.76,27.76,27.77,27.92,27.92,0.703,0.702,0.704,0.706,0.63,0.631,6
30NOV2020:09:00:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.0,29.70,29.71,30.18,30.21,11/30/2020 08:47:43,11/30/2020 08:47:43,11/30/2020 08:55:11,11/30/2020 08:55:10,29.87,29.82,11/30/2020 08:47:47,11/30/2020 08:47:47,26.63,26.56,28.13,28.23,11/30/2020 08:46:46,11/30/2020 08:46:46,11/30/2020 08:59:26,11/30/2020 08:59:26,27.73,27.68,11/30/2020 08:59:05,11/30/2020 08:59:05,28.67,28.68,29.43,29.47,29.01,28.96,0.6110,0.6130,0.3880,0.3750,0.4250,0.4250,189,208,30NOV2020:08:59:59,14.7,11/30/2020 08:48:33,8.9,0,15.2800,5430,11/30/2020 08:59:43,4830,11/30/2020 08:45:17,5112,13.0,29.74,29.73,29.74,29.74,11/30/2020 08:55:11,11/30/2020 08:55:11,11/30/2020 08:55:11,11/30/2020 08:55:11,29.51,29.51,11/30/2020 08:47:59,11/30/2020 08:47:58,28.02,28.02,28.02,28.02,11/30/2020 08:46:55,11/30/2020 08:46:55,11/30/2020 08:46:55,11/30/2020 08:46:55,28.04,28.04,11/30/2020 08:59:29,11/30/2020 08:59:29,29.07,29.07,29.07,29.07,29,29,0.393,0.391,0.393,0.394,0.345,0.345,8
30NOV2020:09:15:00,15min,Peter Sinks,UCC,270,29.1,30.0,27.7,30.12,30.17,30.43,30.48,11/30/2020 09:14:32,11/30/2020 09:14:32,11/30/2020 09:08:36,11/30/2020 09:08:36,30.14,30.09,11/30/2020 09:08:36,11/30/2020 09:08:36,26.71,26.71,28.05,28.16,11/30/2020 09:06:39,11/30/2020 09:06:39,11/30/2020 09:06:35,11/30/2020 09:06:35,27.53,27.48,11/30/2020 09:06:41,11/30/2020 09:06:41,28.92,28.93,29.69,29.73,29.26,29.20,0.6330,0.6360,0.4210,0.4080,0.4650,0.4650,227,246,30NOV2020:09:14:58,17.1,11/30/2020 09:05:41,9.6,6,16.1600,5460,11/30/2020 09:00:37,5370,11/30/2020 09:00:09,5442,14.7,30.09,30.09,30.09,30.09,11/30/2020 09:13:40,11/30/2020 09:13:40,11/30/2020 09:13:40,11/30/2020 09:13:40,29.98,29.98,11/30/2020 09:13:44,11/30/2020 09:13:43,27.72,27.72,27.72,27.72,11/30/2020 09:06:48,11/30/2020 09:06:48,11/30/2020 09:06:47,11/30/2020 09:06:47,27.74,27.74,11/30/2020 09:07:04,11/30/2020 09:07:04,29.31,29.31,29.31,29.31,29.21,29.21,0.428,0.426,0.428,0.429,0.39,0.39,8
30NOV2020:09:30:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.9,30.36,30.39,30.66,30.71,11/30/2020 09:27:24,11/30/2020 09:27:24,11/30/2020 09:27:26,11/30/2020 09:27:24,30.31,30.26,11/30/2020 09:26:47,11/30/2020 09:26:47,27.73,27.76,28.73,28.86,11/30/2020 09:25:54,11/30/2020 09:25:54,11/30/2020 09:18:09,11/30/2020 09:18:09,28.83,28.77,11/30/2020 09:18:14,11/30/2020 09:18:14,29.29,29.30,29.96,30.01,29.65,29.60,0.4840,0.4870,0.3470,0.3380,0.3270,0.3270,264,283,30NOV2020:09:29:59,16.7,11/30/2020 09:20:37,10.5,4,15.3000,5460,11/30/2020 09:15:01,5400,11/30/2020 09:18:40,5438,14.9,30.25,30.25,30.25,30.26,11/30/2020 09:26:41,11/30/2020 09:26:41,11/30/2020 09:26:41,11/30/2020 09:26:40,30.15,30.15,11/30/2020 09:27:01,11/30/2020 09:27:00,28.72,28.72,28.72,28.71,11/30/2020 09:18:17,11/30/2020 09:18:17,11/30/2020 09:18:17,11/30/2020 09:18:16,28.99,28.99,11/30/2020 09:18:31,11/30/2020 09:18:31,29.64,29.64,29.64,29.64,29.62,29.62,0.317,0.316,0.317,0.318,0.262,0.262,8
30NOV2020:09:45:00,15min,Peter Sinks,UCC,270,29.5,30.3,28.6,30.46,30.49,30.76,30.79,11/30/2020 09:33:46,11/30/2020 09:33:46,11/30/2020 09:40:24,11/30/2020 09:40:24,30.46,30.41,11/30/2020 09:43:42,11/30/2020 09:43:42,26.97,27.00,29.05,29.15,11/30/2020 09:30:33,11/30/2020 09:30:33,11/30/2020 09:35:08,11/30/2020 09:30:49,28.21,28.16,11/30/2020 09:30:33,11/30/2020 09:30:33,29.35,29.37,30.10,30.17,29.71,29.66,0.5970,0.5970,0.3600,0.3450,0.4000,0.4000,300,317,30NOV2020:09:44:58,16.9,11/30/2020 09:44:34,9.8,359,14.1800,5460,11/30/2020 09:30:01,5400,11/30/2020 09:31:03,5442,14.9,30.37,30.38,30.38,30.38,11/30/2020 09:40:33,11/30/2020 09:45:00,11/30/2020 09:45:00,11/30/2020 09:45:00,30.2,30.2,11/30/2020 09:43:55,11/30/2020 09:43:55,28.67,28.67,28.67,28.66,11/30/2020 09:30:37,11/30/2020 09:30:37,11/30/2020 09:30:37,11/30/2020 09:30:37,28.55,28.55,11/30/2020 09:30:56,11/30/2020 09:30:56,29.74,29.74,29.74,29.74,29.68,29.68,0.36,0.359,0.361,0.363,0.307,0.307,8
30NOV2020:10:00:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.3,30.81,30.82,31.13,31.18,11/30/2020 09:49:00,11/30/2020 09:49:00,11/30/2020 09:49:00,11/30/2020 09:49:00,30.68,30.63,11/30/2020 09:45:11,11/30/2020 09:45:11,28.21,28.24,29.73,29.85,11/30/2020 09:57:01,11/30/2020 09:57:01,11/30/2020 09:50:55,11/30/2020 09:50:54,29.05,29.00,11/30/2020 09:57:02,11/30/2020 09:57:02,29.79,29.80,30.59,30.65,30.11,30.06,0.4710,0.4720,0.2590,0.2540,0.3120,0.3120,333,349,30NOV2020:09:59:46,19.1,11/30/2020 09:48:54,11.1,2,15.1700,5460,11/30/2020 09:45:02,5370,11/30/2020 09:48:54,5430,14.9,30.7,30.69,30.7,30.7,11/30/2020 09:48:47,11/30/2020 09:48:47,11/30/2020 09:48:47,11/30/2020 09:48:47,30.48,30.49,11/30/2020 09:49:06,11/30/2020 09:49:06,29.33,29.33,29.33,29.33,11/30/2020 09:51:03,11/30/2020 09:51:03,11/30/2020 09:51:03,11/30/2020 09:51:03,29.34,29.34,11/30/2020 09:51:11,11/30/2020 09:51:10,30.21,30.21,30.21,30.21,30.1,30.1,0.273,0.272,0.273,0.274,0.235,0.236,10
30NOV2020:10:15:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.5,30.81,30.84,31.33,31.39,11/30/2020 10:10:50,11/30/2020 10:10:49,11/30/2020 10:08:43,11/30/2020 10:08:44,30.83,30.77,11/30/2020 10:08:41,11/30/2020 10:08:41,28.58,28.57,29.33,29.43,11/30/2020 10:04:13,11/30/2020 10:04:13,11/30/2020 10:14:35,11/30/2020 10:14:35,29.19,29.14,11/30/2020 10:00:54,11/30/2020 10:00:54,29.91,29.93,30.64,30.70,30.23,30.18,0.4970,0.4970,0.3660,0.3560,0.3490,0.3490,363,378,30NOV2020:10:14:24,18.6,11/30/2020 10:09:07,11.1,358,14.5600,5460,11/30/2020 10:00:08,5370,11/30/2020 10:03:58,5423,14.8,30.87,30.87,30.87,30.88,11/30/2020 10:08:47,11/30/2020 10:08:47,11/30/2020 10:08:47,11/30/2020 10:08:47,30.7,30.7,11/30/2020 10:12:57,11/30/2020 10:12:56,29.52,29.52,29.52,29.51,11/30/2020 10:14:41,11/30/2020 10:14:41,11/30/2020 10:14:41,11/30/2020 10:14:41,29.46,29.46,11/30/2020 10:01:05,11/30/2020 10:01:05,30.3,30.3,30.3,30.3,30.21,30.21,0.33,0.329,0.33,0.332,0.288,0.288,10
30NOV2020:10:30:00,15min,Peter Sinks,UCC,270,30.2,31.1,29.5,31.06,31.11,31.51,31.56,11/30/2020 10:26:05,11/30/2020 10:26:05,11/30/2020 10:26:39,11/30/2020 10:26:39,31.19,31.14,11/30/2020 10:26:31,11/30/2020 10:26:31,28.23,28.24,29.22,29.36,11/30/2020 10:25:07,11/30/2020 10:25:07,11/30/2020 10:25:07,11/30/2020 10:25:07,29.47,29.42,11/30/2020 10:25:09,11/30/2020 10:25:09,30.03,30.05,30.60,30.66,30.36,30.31,0.4890,0.4890,0.4220,0.4080,0.3520,0.3520,391,404,30NOV2020:10:29:46,22.4,11/30/2020 10:17:01,12.5,354,16.5700,5460,11/30/2020 10:20:47,5370,11/30/2020 10:15:08,5408,14.8,31.17,31.16,31.17,31.17,11/30/2020 10:26:41,11/30/2020 10:26:40,11/30/2020 10:26:40,11/30/2020 10:26:40,31.03,31.03,11/30/2020 10:26:43,11/30/2020 10:26:42,29.44,29.43,29.44,29.44,11/30/2020 10:24:28,11/30/2020 10:24:27,11/30/2020 10:24:27,11/30/2020 10:24:27,29.64,29.64,11/30/2020 10:24:34,11/30/2020 10:24:33,30.33,30.33,30.33,30.33,30.32,30.32,0.356,0.354,0.356,0.357,0.294,0.294,10
30NOV2020:10:45:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.8,31.28,31.31,31.93,31.95,11/30/2020 10:36:17,11/30/2020 10:36:17,11/30/2020 10:38:05,11/30/2020 10:38:04,31.34,31.29,11/30/2020 10:40:01,11/30/2020 10:40:01,28.62,28.63,29.51,29.61,11/30/2020 10:32:21,11/30/2020 10:32:21,11/30/2020 10:33:22,11/30/2020 10:33:22,29.54,29.49,11/30/2020 10:32:30,11/30/2020 10:32:30,30.29,30.32,31.11,31.16,30.65,30.60,0.4750,0.4770,0.3930,0.3830,0.3660,0.3660,415,426,30NOV2020:10:45:00,21.1,11/30/2020 10:39:53,12.4,360,15.9800,5460,11/30/2020 10:31:09,5340,11/30/2020 10:36:31,5404,14.8,31.36,31.36,31.36,31.37,11/30/2020 10:37:10,11/30/2020 10:37:10,11/30/2020 10:37:10,11/30/2020 10:37:10,31.13,31.13,11/30/2020 10:40:22,11/30/2020 10:40:22,29.7,29.72,29.7,29.69,11/30/2020 10:33:28,11/30/2020 10:33:27,11/30/2020 10:33:27,11/30/2020 10:33:27,29.89,29.89,11/30/2020 10:32:48,11/30/2020 10:32:48,30.72,30.72,30.72,30.72,30.62,30.62,0.347,0.346,0.347,0.349,0.32,0.32,10
30NOV2020:11:00:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.7,30.83,30.88,31.65,31.70,11/30/2020 10:46:15,11/30/2020 10:46:15,11/30/2020 10:54:58,11/30/2020 10:54:59,31.04,30.99,11/30/2020 10:46:15,11/30/2020 10:46:15,28.72,28.73,29.51,29.62,11/30/2020 10:51:42,11/30/2020 10:51:41,11/30/2020 10:51:41,11/30/2020 10:51:41,29.62,29.56,11/30/2020 10:51:44,11/30/2020 10:51:44,30.09,30.12,30.90,30.96,30.45,30.39,0.3870,0.3900,0.3130,0.3050,0.2570,0.2560,435,445,30NOV2020:10:59:55,21.1,11/30/2020 10:53:24,13.0,358,15.2500,5460,11/30/2020 10:55:23,5340,11/30/2020 10:46:37,5396,14.8,31.11,31.11,31.11,31.11,11/30/2020 10:55:01,11/30/2020 10:55:01,11/30/2020 10:55:01,11/30/2020 10:55:00,30.86,30.86,11/30/2020 10:55:12,11/30/2020 10:55:11,29.53,29.54,29.53,29.53,11/30/2020 10:51:51,11/30/2020 10:51:50,11/30/2020 10:51:50,11/30/2020 10:51:50,29.94,29.94,11/30/2020 10:57:28,11/30/2020 10:57:27,30.52,30.52,30.52,30.52,30.42,30.42,0.259,0.258,0.259,0.26,0.187,0.187,11
30NOV2020:11:15:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.3,30.54,30.58,31.39,31.43,11/30/2020 11:00:03,11/30/2020 11:00:02,11/30/2020 11:00:58,11/30/2020 11:00:58,30.81,30.76,11/30/2020 11:00:05,11/30/2020 11:00:05,28.19,28.18,29.12,29.22,11/30/2020 11:03:32,11/30/2020 11:03:32,11/30/2020 11:08:14,11/30/2020 11:08:14,29.17,29.12,11/30/2020 11:08:22,11/30/2020 11:08:22,29.78,29.81,30.63,30.68,30.16,30.11,0.4500,0.4520,0.3840,0.3730,0.3380,0.3380,455,471,30NOV2020:11:15:00,25.0,11/30/2020 11:09:28,13.1,356,16.7500,5430,11/30/2020 11:00:13,5340,11/30/2020 11:01:43,5388,14.8,30.88,30.88,30.88,30.89,11/30/2020 11:00:14,11/30/2020 11:00:14,11/30/2020 11:00:14,11/30/2020 11:00:14,30.7,30.7,11/30/2020 11:00:28,11/30/2020 11:00:27,29.11,29.12,29.11,29.11,11/30/2020 11:08:22,11/30/2020 11:08:22,11/30/2020 11:08:22,11/30/2020 11:08:22,29.43,29.43,11/30/2020 11:08:34,11/30/2020 11:08:33,30.23,30.23,30.23,30.23,30.14,30.14,0.338,0.337,0.337,0.338,0.285,0.286,11
30NOV2020:11:30:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.7,30.48,30.50,31.26,31.31,11/30/2020 11:16:25,11/30/2020 11:16:24,11/30/2020 11:29:19,11/30/2020 11:29:19,30.74,30.69,11/30/2020 11:16:53,11/30/2020 11:16:53,28.55,28.55,29.57,29.67,11/30/2020 11:23:32,11/30/2020 11:23:32,11/30/2020 11:23:34,11/30/2020 11:23:34,29.54,29.49,11/30/2020 11:27:26,11/30/2020 11:27:26,29.81,29.84,30.67,30.72,30.18,30.12,0.3300,0.3330,0.2950,0.2890,0.2200,0.2200,477,485,30NOV2020:11:29:58,21.5,11/30/2020 11:21:08,13.6,358,15.4000,5430,11/30/2020 11:15:01,5340,11/30/2020 11:15:13,5385,14.8,30.71,30.71,30.71,30.71,11/30/2020 11:16:36,11/30/2020 11:16:36,11/30/2020 11:16:35,11/30/2020 11:16:35,30.57,30.57,11/30/2020 11:17:14,11/30/2020 11:17:13,29.59,29.6,29.59,29.58,11/30/2020 11:23:44,11/30/2020 11:23:44,11/30/2020 11:23:43,11/30/2020 11:23:43,29.84,29.84,11/30/2020 11:26:00,11/30/2020 11:26:00,30.26,30.26,30.26,30.26,30.14,30.14,0.218,0.217,0.218,0.219,0.167,0.167,11
30NOV2020:11:45:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.9,30.76,30.81,31.89,31.94,11/30/2020 11:42:04,11/30/2020 11:42:05,11/30/2020 11:43:00,11/30/2020 11:43:28,31.04,30.99,11/30/2020 11:42:09,11/30/2020 11:42:09,28.86,28.87,30.32,30.40,11/30/2020 11:36:49,11/30/2020 11:36:49,11/30/2020 11:30:13,11/30/2020 11:30:13,29.62,29.56,11/30/2020 11:30:53,11/30/2020 11:30:53,30.07,30.10,31.13,31.18,30.44,30.39,0.3360,0.3390,0.3070,0.3020,0.2680,0.2680,484,560,30NOV2020:11:43:16,24.6,11/30/2020 11:40:36,13.3,1,14.5000,5430,11/30/2020 11:30:02,5220,11/30/2020 11:31:22,5271,14.4,31.15,31.15,31.15,31.15,11/30/2020 11:43:29,11/30/2020 11:43:29,11/30/2020 11:43:28,11/30/2020 11:43:28,30.86,30.86,11/30/2020 11:44:57,11/30/2020 11:44:56,29.94,29.94,29.94,29.94,11/30/2020 11:30:57,11/30/2020 11:30:57,11/30/2020 11:30:57,11/30/2020 11:30:57,29.79,29.79,11/30/2020 11:31:07,11/30/2020 11:31:07,30.62,30.62,30.62,30.62,30.4,30.4,0.259,0.259,0.259,0.259,0.231,0.231,11
30NOV2020:12:00:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.5,31.72,31.79,32.98,33.00,11/30/2020 11:59:51,11/30/2020 11:59:51,11/30/2020 11:56:44,11/30/2020 11:56:44,32.09,32.03,11/30/2020 11:56:40,11/30/2020 11:56:40,29.56,29.55,30.65,30.72,11/30/2020 11:46:31,11/30/2020 11:46:31,11/30/2020 11:45:01,11/30/2020 11:45:01,30.29,30.24,11/30/2020 11:46:31,11/30/2020 11:46:31,30.81,30.84,31.98,32.03,31.20,31.15,0.4340,0.4340,0.3920,0.3850,0.3470,0.3470,509,540,30NOV2020:11:45:29,22.4,11/30/2020 11:52:14,13.6,2,14.0400,5310,11/30/2020 11:46:11,5220,11/30/2020 11:45:02,5257,14.4,32.26,32.26,32.26,32.27,11/30/2020 11:56:45,11/30/2020 11:56:45,11/30/2020 11:56:45,11/30/2020 11:56:45,31.89,31.9,11/30/2020 11:56:48,11/30/2020 11:56:48,30.45,30.45,30.45,30.45,11/30/2020 11:45:05,11/30/2020 11:45:04,11/30/2020 11:45:04,11/30/2020 11:45:04,30.54,30.54,11/30/2020 11:46:48,11/30/2020 11:46:47,31.4,31.4,31.4,31.4,31.17,31.17,0.351,0.35,0.351,0.351,0.305,0.305,13
30NOV2020:12:15:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.6,32.37,32.40,33.40,33.45,11/30/2020 12:11:40,11/30/2020 12:11:40,11/30/2020 12:13:18,11/30/2020 12:13:18,32.46,32.41,11/30/2020 12:12:20,11/30/2020 12:12:20,30.56,30.57,31.84,31.95,11/30/2020 12:02:46,11/30/2020 12:14:24,11/30/2020 12:14:25,11/30/2020 12:14:25,31.34,31.29,11/30/2020 12:14:26,11/30/2020 12:14:26,31.61,31.64,32.85,32.88,32.01,31.96,0.3290,0.3350,0.2960,0.2840,0.2190,0.2190,494,502,30NOV2020:12:00:01,22.6,11/30/2020 12:00:21,13.4,2,15.8800,5310,11/30/2020 12:05:40,5220,11/30/2020 12:00:02,5252,14.3,32.71,32.71,32.71,32.72,11/30/2020 12:11:45,11/30/2020 12:11:44,11/30/2020 12:11:44,11/30/2020 12:11:44,32.34,32.34,11/30/2020 12:12:44,11/30/2020 12:12:43,31.75,31.75,31.75,31.74,11/30/2020 12:03:00,11/30/2020 12:02:59,11/30/2020 12:02:59,11/30/2020 12:02:59,31.44,31.44,11/30/2020 12:00:01,11/30/2020 12:00:01,32.25,32.25,32.25,32.25,31.98,31.98,0.217,0.216,0.217,0.219,0.173,0.173,13
30NOV2020:12:30:00,15min,Peter Sinks,UCC,270,31.6,32.6,31.3,32.33,32.36,33.79,33.82,11/30/2020 12:16:09,11/30/2020 12:16:09,11/30/2020 12:16:32,11/30/2020 12:16:32,32.61,32.56,11/30/2020 12:16:11,11/30/2020 12:16:11,30.32,30.37,31.61,31.62,11/30/2020 12:29:06,11/30/2020 12:29:04,11/30/2020 12:22:37,11/30/2020 12:22:37,31.04,30.99,11/30/2020 12:29:05,11/30/2020 12:29:05,31.37,31.40,32.60,32.63,31.77,31.72,0.3700,0.3710,0.3660,0.3630,0.2860,0.2860,488,491,30NOV2020:12:15:02,21.5,11/30/2020 12:17:34,12.2,6,16.8900,5370,11/30/2020 12:17:42,5220,11/30/2020 12:15:02,5254,14.3,32.82,32.82,32.82,32.82,11/30/2020 12:16:36,11/30/2020 12:16:36,11/30/2020 12:16:36,11/30/2020 12:16:36,32.42,32.42,11/30/2020 12:16:35,11/30/2020 12:16:34,31.47,31.47,31.47,31.47,11/30/2020 12:20:24,11/30/2020 12:20:24,11/30/2020 12:20:23,11/30/2020 12:20:23,31.2,31.2,11/30/2020 12:29:21,11/30/2020 12:29:20,32,32,32,32,31.75,31.75,0.282,0.282,0.282,0.283,0.247,0.247,13
30NOV2020:12:45:00,15min,Peter Sinks,UCC,270,31.0,32.4,30.7,32.43,32.46,32.84,32.90,11/30/2020 12:30:26,11/30/2020 12:30:24,11/30/2020 12:30:37,11/30/2020 12:30:37,32.61,32.56,11/30/2020 12:30:31,11/30/2020 12:30:31,29.81,29.84,30.88,30.96,11/30/2020 12:31:54,11/30/2020 12:34:29,11/30/2020 12:43:22,11/30/2020 12:43:22,30.51,30.46,11/30/2020 12:43:22,11/30/2020 12:43:22,30.81,30.85,31.80,31.84,31.20,31.15,0.4170,0.4180,0.3820,0.3750,0.3510,0.3510,483,489,30NOV2020:12:30:47,28.5,11/30/2020 12:42:01,16.5,358,16.1600,5280,11/30/2020 12:31:40,5220,11/30/2020 12:30:01,5232,14.3,32.54,32.54,32.54,32.54,11/30/2020 12:30:36,11/30/2020 12:30:35,11/30/2020 12:30:35,11/30/2020 12:30:35,32.29,32.29,11/30/2020 12:30:50,11/30/2020 12:30:49,30.7,30.7,30.7,30.69,11/30/2020 12:43:24,11/30/2020 12:43:23,11/30/2020 12:43:23,11/30/2020 12:43:23,30.68,30.68,11/30/2020 12:43:28,11/30/2020 12:43:28,31.33,31.33,31.33,31.33,31.19,31.19,0.339,0.338,0.339,0.339,0.331,0.331,13
30NOV2020:13:00:00,15min,Peter Sinks,UCC,270,30.8,31.6,30.5,31.36,31.40,32.14,32.16,11/30/2020 12:48:18,11/30/2020 12:48:14,11/30/2020 12:48:19,11/30/2020 12:48:19,31.71,31.66,11/30/2020 12:48:18,11/30/2020 12:48:18,29.15,29.15,30.62,30.73,11/30/2020 12:51:18,11/30/2020 12:51:18,11/30/2020 12:53:56,11/30/2020 12:53:56,30.07,30.01,11/30/2020 12:51:18,11/30/2020 12:51:18,30.61,30.65,31.55,31.59,31.00,30.95,0.3810,0.3860,0.2790,0.2760,0.2730,0.2730,476,481,30NOV2020:12:45:01,25.4,11/30/2020 12:58:38,16.0,1,15.6100,5280,11/30/2020 12:45:59,5190,11/30/2020 12:54:18,5230,14.3,31.68,31.68,31.68,31.69,11/30/2020 12:48:23,11/30/2020 12:48:23,11/30/2020 12:48:23,11/30/2020 12:48:23,31.5,31.5,11/30/2020 12:48:29,11/30/2020 12:48:28,30.49,30.49,30.49,30.49,11/30/2020 12:51:20,11/30/2020 12:51:20,11/30/2020 12:51:20,11/30/2020 12:51:20,30.45,30.45,11/30/2020 12:51:33,11/30/2020 12:51:32,31.1,31.1,31.1,31.1,30.98,30.98,0.252,0.251,0.252,0.252,0.221,0.221,12
30NOV2020:13:15:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.8,31.77,31.83,32.57,32.60,11/30/2020 13:12:55,11/30/2020 13:12:55,11/30/2020 13:13:05,11/30/2020 13:13:04,32.09,32.03,11/30/2020 13:13:00,11/30/2020 13:13:00,29.82,29.80,30.84,30.86,11/30/2020 13:06:30,11/30/2020 13:06:30,11/30/2020 13:00:57,11/30/2020 13:07:20,30.66,30.61,11/30/2020 13:07:35,11/30/2020 13:07:35,30.98,31.01,31.85,31.89,31.36,31.31,0.3690,0.3750,0.3440,0.3390,0.2900,0.2900,466,472,30NOV2020:13:01:16,21.7,11/30/2020 13:02:01,14.8,4,17.3100,5280,11/30/2020 13:01:43,5190,11/30/2020 13:04:03,5235,14.3,32.09,32.08,32.09,32.09,11/30/2020 13:13:06,11/30/2020 13:13:06,11/30/2020 13:13:05,11/30/2020 13:13:05,31.94,31.94,11/30/2020 13:13:18,11/30/2020 13:13:17,30.74,30.74,30.74,30.74,11/30/2020 13:07:24,11/30/2020 13:07:24,11/30/2020 13:07:24,11/30/2020 13:07:24,30.86,30.86,11/30/2020 13:01:49,11/30/2020 13:01:49,31.43,31.43,31.43,31.43,31.32,31.32,0.292,0.292,0.292,0.293,0.256,0.256,12
30NOV2020:13:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.9,32.05,32.08,32.79,32.80,11/30/2020 13:27:36,11/30/2020 13:27:35,11/30/2020 13:26:02,11/30/2020 13:26:02,32.31,32.26,11/30/2020 13:26:00,11/30/2020 13:26:00,29.85,29.88,31.23,31.25,11/30/2020 13:29:40,11/30/2020 13:29:40,11/30/2020 13:28:28,11/30/2020 13:28:28,30.66,30.61,11/30/2020 13:29:39,11/30/2020 13:29:39,31.24,31.28,32.05,32.08,31.62,31.57,0.4040,0.4090,0.3330,0.3380,0.3120,0.3120,452,461,30NOV2020:13:15:01,26.8,11/30/2020 13:28:31,14.9,11,15.8400,5310,11/30/2020 13:23:57,5220,11/30/2020 13:15:19,5243,14.3,32.33,32.33,32.33,32.33,11/30/2020 13:27:47,11/30/2020 13:27:47,11/30/2020 13:27:47,11/30/2020 13:27:46,32.08,32.08,11/30/2020 13:27:55,11/30/2020 13:27:54,30.89,30.89,30.89,30.88,11/30/2020 13:29:45,11/30/2020 13:29:45,11/30/2020 13:29:44,11/30/2020 13:29:44,30.92,30.92,11/30/2020 13:29:50,11/30/2020 13:29:49,31.66,31.66,31.66,31.66,31.6,31.6,0.3,0.3,0.3,0.301,0.257,0.258,12
30NOV2020:13:45:00,15min,Peter Sinks,UCC,270,31.5,32.4,30.9,32.35,32.38,33.20,33.24,11/30/2020 13:40:55,11/30/2020 13:40:55,11/30/2020 13:43:31,11/30/2020 13:43:31,32.39,32.34,11/30/2020 13:40:56,11/30/2020 13:40:56,30.07,30.08,31.27,31.28,11/30/2020 13:34:04,11/30/2020 13:34:03,11/30/2020 13:30:58,11/30/2020 13:30:58,30.74,30.69,11/30/2020 13:34:04,11/30/2020 13:34:04,31.37,31.39,32.27,32.28,31.73,31.68,0.4210,0.4240,0.4410,0.4460,0.3270,0.3270,434,444,30NOV2020:13:30:01,21.3,11/30/2020 13:30:29,12.8,14,15.3600,5310,11/30/2020 13:39:11,5220,11/30/2020 13:30:02,5251,14.3,32.6,32.6,32.6,32.6,11/30/2020 13:43:41,11/30/2020 13:43:41,11/30/2020 13:43:41,11/30/2020 13:43:41,32.23,32.23,11/30/2020 13:42:37,11/30/2020 13:42:36,30.97,30.97,30.97,30.96,11/30/2020 13:34:12,11/30/2020 13:34:11,11/30/2020 13:34:11,11/30/2020 13:34:11,30.92,30.91,11/30/2020 13:34:19,11/30/2020 13:34:19,31.82,31.82,31.82,31.82,31.7,31.7,0.365,0.364,0.365,0.365,0.293,0.293,12
30NOV2020:14:00:00,15min,Peter Sinks,UCC,270,31.6,32.3,31.2,32.27,32.30,33.14,33.14,11/30/2020 13:50:40,11/30/2020 13:50:40,11/30/2020 13:50:42,11/30/2020 13:50:42,32.24,32.19,11/30/2020 13:50:42,11/30/2020 13:50:42,29.96,29.94,31.43,31.39,11/30/2020 13:48:04,11/30/2020 13:48:04,11/30/2020 13:56:28,11/30/2020 13:56:28,30.96,30.91,11/30/2020 13:48:07,11/30/2020 13:48:07,31.42,31.45,32.34,32.34,31.79,31.74,0.3790,0.3830,0.3050,0.3120,0.2720,0.2710,413,425,30NOV2020:13:45:01,19.3,11/30/2020 13:51:59,12.8,14,12.4200,5280,11/30/2020 13:45:30,5220,11/30/2020 13:45:07,5249,14.3,32.5,32.5,32.5,32.5,11/30/2020 13:50:49,11/30/2020 13:50:48,11/30/2020 13:50:48,11/30/2020 13:50:48,32.14,32.14,11/30/2020 13:49:22,11/30/2020 13:49:21,31.23,31.23,31.22,31.22,11/30/2020 13:48:13,11/30/2020 13:48:13,11/30/2020 13:48:13,11/30/2020 13:48:13,31.26,31.26,11/30/2020 13:51:43,11/30/2020 13:51:42,31.89,31.89,31.89,31.89,31.76,31.76,0.264,0.264,0.264,0.265,0.213,0.213,11
30NOV2020:14:15:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.2,32.25,32.26,33.16,33.16,11/30/2020 14:01:29,11/30/2020 14:01:28,11/30/2020 14:01:47,11/30/2020 14:01:47,32.54,32.48,11/30/2020 14:01:31,11/30/2020 14:01:31,29.99,30.04,31.49,31.47,11/30/2020 14:06:05,11/30/2020 14:06:05,11/30/2020 14:03:14,11/30/2020 14:03:14,30.89,30.84,11/30/2020 14:06:15,11/30/2020 14:06:15,31.34,31.37,32.40,32.41,31.71,31.66,0.4390,0.4430,0.3120,0.3160,0.3410,0.3410,388,402,30NOV2020:14:00:02,21.3,11/30/2020 14:08:47,13.0,8,15.1000,5280,11/30/2020 14:00:26,5220,11/30/2020 14:00:04,5248,14.3,32.62,32.62,32.62,32.62,11/30/2020 14:01:43,11/30/2020 14:01:43,11/30/2020 14:01:43,11/30/2020 14:01:43,32.33,32.33,11/30/2020 14:01:53,11/30/2020 14:01:52,31.27,31.27,31.27,31.27,11/30/2020 14:06:17,11/30/2020 14:06:16,11/30/2020 14:06:16,11/30/2020 14:06:16,31.08,31.08,11/30/2020 14:06:22,11/30/2020 14:06:21,31.88,31.88,31.88,31.88,31.69,31.69,0.303,0.303,0.303,0.304,0.299,0.299,11
30NOV2020:14:30:00,15min,Peter Sinks,UCC,270,31.4,32.2,31.1,32.05,32.06,32.90,32.94,11/30/2020 14:22:18,11/30/2020 14:22:18,11/30/2020 14:24:10,11/30/2020 14:24:10,32.24,32.18,11/30/2020 14:22:18,11/30/2020 14:22:18,30.07,30.10,31.15,31.17,11/30/2020 14:21:20,11/30/2020 14:21:19,11/30/2020 14:20:43,11/30/2020 14:20:43,30.89,30.84,11/30/2020 14:18:23,11/30/2020 14:18:23,31.23,31.25,32.20,32.23,31.57,31.52,0.3790,0.3840,0.3120,0.3150,0.2630,0.2630,363,380,30NOV2020:14:29:58,20.6,11/30/2020 14:15:17,12.6,9,15.0900,5280,11/30/2020 14:15:12,5220,11/30/2020 14:15:02,5250,14.3,32.38,32.37,32.38,32.38,11/30/2020 14:25:08,11/30/2020 14:25:08,11/30/2020 14:25:08,11/30/2020 14:25:08,32.11,32.11,11/30/2020 14:25:24,11/30/2020 14:25:23,31.07,31.07,31.07,31.07,11/30/2020 14:21:31,11/30/2020 14:21:30,11/30/2020 14:21:30,11/30/2020 14:21:30,31.06,31.06,11/30/2020 14:18:47,11/30/2020 14:18:46,31.72,31.72,31.72,31.72,31.54,31.54,0.251,0.25,0.251,0.252,0.209,0.209,11
30NOV2020:14:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.8,32.05,32.08,32.76,32.82,11/30/2020 14:33:27,11/30/2020 14:33:27,11/30/2020 14:30:10,11/30/2020 14:30:10,32.24,32.18,11/30/2020 14:33:27,11/30/2020 14:33:27,29.83,29.82,31.08,31.07,11/30/2020 14:43:16,11/30/2020 14:43:16,11/30/2020 14:43:16,11/30/2020 14:43:16,30.66,30.61,11/30/2020 14:43:19,11/30/2020 14:43:19,31.14,31.15,32.07,32.09,31.47,31.42,0.3860,0.3860,0.3060,0.3090,0.2820,0.2820,304,391,30NOV2020:14:31:18,19.7,11/30/2020 14:44:50,11.5,10,14.8300,5310,11/30/2020 14:37:24,5220,11/30/2020 14:30:01,5255,14.3,32.31,32.3,32.31,32.31,11/30/2020 14:33:30,11/30/2020 14:33:30,11/30/2020 14:33:30,11/30/2020 14:33:30,31.91,31.91,11/30/2020 14:33:46,11/30/2020 14:33:45,30.69,30.7,30.69,30.69,11/30/2020 14:43:27,11/30/2020 14:43:26,11/30/2020 14:43:26,11/30/2020 14:43:26,30.88,30.88,11/30/2020 14:43:41,11/30/2020 14:43:40,31.62,31.62,31.62,31.62,31.45,31.45,0.258,0.257,0.258,0.259,0.225,0.225,11
30NOV2020:15:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.5,31.76,31.77,32.39,32.44,11/30/2020 14:54:12,11/30/2020 14:54:11,11/30/2020 14:56:29,11/30/2020 14:56:29,31.94,31.89,11/30/2020 14:54:49,11/30/2020 14:54:49,29.60,29.59,30.70,30.70,11/30/2020 14:48:29,11/30/2020 14:48:29,11/30/2020 14:47:27,11/30/2020 14:47:27,30.29,30.24,11/30/2020 14:48:32,11/30/2020 14:48:32,30.95,30.96,31.73,31.77,31.28,31.23,0.4110,0.4180,0.3710,0.3730,0.3030,0.3030,298,389,30NOV2020:14:45:36,19.1,11/30/2020 14:51:57,13.0,6,13.5600,5280,11/30/2020 14:45:19,5220,11/30/2020 14:45:07,5248,14.3,31.92,31.92,31.92,31.93,11/30/2020 14:54:53,11/30/2020 14:54:52,11/30/2020 14:54:52,11/30/2020 14:54:52,31.67,31.67,11/30/2020 14:54:59,11/30/2020 14:54:58,30.44,30.45,30.44,30.44,11/30/2020 14:48:36,11/30/2020 14:48:36,11/30/2020 14:48:36,11/30/2020 14:48:36,30.64,30.64,11/30/2020 14:48:51,11/30/2020 14:48:50,31.35,31.35,31.35,31.35,31.26,31.26,0.312,0.311,0.312,0.313,0.255,0.255,10
30NOV2020:15:15:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.4,31.60,31.63,32.12,32.18,11/30/2020 15:03:56,11/30/2020 15:03:56,11/30/2020 15:06:24,11/30/2020 15:06:25,31.71,31.66,11/30/2020 15:06:34,11/30/2020 15:06:34,29.42,29.39,30.71,30.76,11/30/2020 15:01:29,11/30/2020 15:01:29,11/30/2020 15:14:31,11/30/2020 15:14:31,30.22,30.17,11/30/2020 15:00:19,11/30/2020 15:00:19,30.71,30.72,31.54,31.59,31.03,30.97,0.4440,0.4490,0.2810,0.2820,0.3200,0.3200,264,288,30NOV2020:15:00:01,20.2,11/30/2020 15:06:37,13.5,3,12.8700,5280,11/30/2020 15:00:03,5220,11/30/2020 15:00:02,5245,14.3,31.78,31.78,31.78,31.78,11/30/2020 15:06:32,11/30/2020 15:06:32,11/30/2020 15:06:32,11/30/2020 15:06:32,31.55,31.55,11/30/2020 15:06:41,11/30/2020 15:06:40,30.39,30.39,30.39,30.39,11/30/2020 15:14:42,11/30/2020 15:14:42,11/30/2020 15:14:42,11/30/2020 15:14:42,30.41,30.41,11/30/2020 15:14:54,11/30/2020 15:14:53,31.14,31.14,31.14,31.14,31.01,31.01,0.285,0.284,0.285,0.286,0.254,0.254,10
30NOV2020:15:30:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.8,30.96,30.95,31.42,31.48,11/30/2020 15:27:15,11/30/2020 15:27:14,11/30/2020 15:21:10,11/30/2020 15:21:10,31.11,31.06,11/30/2020 15:17:29,11/30/2020 15:17:29,28.34,28.29,30.22,30.19,11/30/2020 15:21:35,11/30/2020 15:21:35,11/30/2020 15:21:35,11/30/2020 15:21:35,29.47,29.41,11/30/2020 15:21:36,11/30/2020 15:21:36,30.08,30.09,30.94,30.98,30.37,30.32,0.4700,0.4760,0.2350,0.2360,0.3280,0.3280,226,245,30NOV2020:15:15:01,18.9,11/30/2020 15:15:34,11.8,5,12.5200,5310,11/30/2020 15:22:41,5220,11/30/2020 15:15:02,5254,14.3,31.06,31.06,31.06,31.07,11/30/2020 15:21:14,11/30/2020 15:21:14,11/30/2020 15:21:14,11/30/2020 15:21:14,30.87,30.87,11/30/2020 15:17:36,11/30/2020 15:17:36,29.82,29.82,29.81,29.81,11/30/2020 15:21:43,11/30/2020 15:21:42,11/30/2020 15:21:42,11/30/2020 15:21:42,29.76,29.76,11/30/2020 15:28:38,11/30/2020 15:28:37,30.52,30.52,30.52,30.52,30.36,30.36,0.271,0.27,0.271,0.272,0.253,0.253,10
30NOV2020:15:45:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.7,31.02,31.03,31.52,31.57,11/30/2020 15:34:14,11/30/2020 15:34:14,11/30/2020 15:33:23,11/30/2020 15:33:24,31.11,31.06,11/30/2020 15:33:23,11/30/2020 15:33:23,28.13,28.14,29.92,29.90,11/30/2020 15:36:21,11/30/2020 15:36:21,11/30/2020 15:43:33,11/30/2020 15:43:33,29.24,29.19,11/30/2020 15:36:21,11/30/2020 15:36:21,30.05,30.05,30.84,30.88,30.31,30.26,0.4990,0.5020,0.2960,0.3050,0.3370,0.3370,188,208,30NOV2020:15:30:03,14.7,11/30/2020 15:31:54,9.2,9,13.4800,5310,11/30/2020 15:31:06,5220,11/30/2020 15:30:24,5268,14.3,31.14,31.14,31.14,31.14,11/30/2020 15:33:28,11/30/2020 15:33:28,11/30/2020 15:33:28,11/30/2020 15:33:28,30.91,30.91,11/30/2020 15:33:48,11/30/2020 15:33:47,29.65,29.65,29.64,29.64,11/30/2020 15:36:24,11/30/2020 15:36:24,11/30/2020 15:36:24,11/30/2020 15:36:24,29.73,29.73,11/30/2020 15:45:00,11/30/2020 15:45:00,30.46,30.46,30.46,30.46,30.29,30.29,0.309,0.308,0.309,0.311,0.254,0.254,10
30NOV2020:16:00:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.7,30.79,30.78,31.26,31.30,11/30/2020 15:48:22,11/30/2020 15:48:21,11/30/2020 15:48:23,11/30/2020 15:48:23,30.96,30.91,11/30/2020 15:59:47,11/30/2020 15:59:47,27.09,27.07,28.92,28.92,11/30/2020 15:53:40,11/30/2020 15:53:40,11/30/2020 15:56:23,11/30/2020 15:56:23,28.42,28.37,11/30/2020 15:53:46,11/30/2020 15:53:46,29.83,29.83,30.28,30.33,30.07,30.02,0.6730,0.6730,0.5460,0.5470,0.5450,0.5450,92,177,30NOV2020:15:45:01,14.2,11/30/2020 15:49:42,7.0,13,23.3700,5310,11/30/2020 15:45:22,5130,11/30/2020 15:59:01,5267,13.9,30.92,30.91,30.91,30.92,11/30/2020 15:48:25,11/30/2020 15:48:25,11/30/2020 15:48:25,11/30/2020 15:48:24,30.82,30.82,11/30/2020 16:00:00,11/30/2020 15:59:59,28.59,28.6,28.59,28.59,11/30/2020 15:54:28,11/30/2020 15:54:28,11/30/2020 15:54:28,11/30/2020 15:54:28,28.72,28.72,11/30/2020 15:54:40,11/30/2020 15:54:40,30.06,30.06,30.06,30.06,30.02,30.02,0.518,0.517,0.518,0.519,0.486,0.487,8
30NOV2020:16:15:00,15min,Peter Sinks,UCC,270,28.9,30.7,25.0,30.61,30.58,30.52,30.55,11/30/2020 16:02:48,11/30/2020 16:02:43,11/30/2020 16:00:01,11/30/2020 16:00:01,30.74,30.69,11/30/2020 16:00:03,11/30/2020 16:00:03,23.49,23.54,25.86,25.86,11/30/2020 16:12:03,11/30/2020 16:12:03,11/30/2020 16:12:11,11/30/2020 16:12:10,24.45,24.40,11/30/2020 16:12:09,11/30/2020 16:12:09,28.77,28.75,28.88,28.93,28.99,28.94,1.4310,1.4240,1.0670,1.0750,1.2570,1.2560,30,39,30NOV2020:16:00:09,11.0,11/30/2020 16:03:41,4.1,33,23.7700,5190,11/30/2020 16:00:01,5010,11/30/2020 16:13:02,5092,13.6,30.62,30.61,30.61,30.6,11/30/2020 16:00:01,11/30/2020 16:00:01,11/30/2020 16:00:01,11/30/2020 16:00:01,30.82,30.82,11/30/2020 16:00:01,11/30/2020 16:00:01,25,25,25,24.99,11/30/2020 16:12:13,11/30/2020 16:12:12,11/30/2020 16:12:12,11/30/2020 16:12:12,25.05,25.05,11/30/2020 16:12:22,11/30/2020 16:12:21,28.85,28.85,28.85,28.84,28.99,28.99,1.166,1.164,1.165,1.166,1.208,1.207,8
30NOV2020:16:30:00,15min,Peter Sinks,UCC,270,28.6,30.2,25.8,30.45,30.42,30.18,30.25,11/30/2020 16:16:47,11/30/2020 16:16:47,11/30/2020 16:16:49,11/30/2020 16:16:49,30.37,30.32,11/30/2020 16:16:50,11/30/2020 16:16:50,21.85,21.86,25.32,25.50,11/30/2020 16:24:46,11/30/2020 16:24:46,11/30/2020 16:24:50,11/30/2020 16:24:50,25.58,25.53,11/30/2020 16:24:51,11/30/2020 16:24:51,28.45,28.42,28.52,28.57,28.69,28.64,1.2460,1.2360,0.8760,0.8730,0.9740,0.9730,17,24,30NOV2020:16:15:01,10.1,11/30/2020 16:26:59,4.8,16,38.0300,5040,11/30/2020 16:15:01,4890,11/30/2020 16:26:59,4965,13.2,30.24,30.24,30.24,30.24,11/30/2020 16:16:56,11/30/2020 16:16:55,11/30/2020 16:16:55,11/30/2020 16:16:55,30.16,30.17,11/30/2020 16:17:13,11/30/2020 16:17:12,25.09,25.11,25.08,25.04,11/30/2020 16:24:58,11/30/2020 16:24:57,11/30/2020 16:24:57,11/30/2020 16:24:57,26.57,26.57,11/30/2020 16:25:12,11/30/2020 16:25:12,28.51,28.51,28.51,28.51,28.7,28.7,0.92,0.918,0.921,0.924,0.861,0.861,8
30NOV2020:16:45:00,15min,Peter Sinks,UCC,270,26.8,29.2,21.9,29.40,29.41,29.20,29.21,11/30/2020 16:38:15,11/30/2020 16:38:21,11/30/2020 16:38:59,11/30/2020 16:38:59,29.42,29.37,11/30/2020 16:38:29,11/30/2020 16:38:29,19.19,19.22,22.87,23.10,11/30/2020 16:41:42,11/30/2020 16:41:42,11/30/2020 16:41:39,11/30/2020 16:41:43,21.34,21.29,11/30/2020 16:41:43,11/30/2020 16:41:43,26.71,26.67,26.77,26.81,26.90,26.85,2.1200,2.1000,1.4460,1.4020,1.7550,1.7550,11,13,30NOV2020:16:30:01,10.3,11/30/2020 16:38:24,3.5,344,22.9300,4920,11/30/2020 16:30:01,2460,11/30/2020 16:38:50,3958,13.0,29.11,29.11,29.11,29.11,11/30/2020 16:39:05,11/30/2020 16:39:04,11/30/2020 16:39:04,11/30/2020 16:39:04,29.21,29.21,11/30/2020 16:39:17,11/30/2020 16:39:17,21.4,21.4,21.39,21.39,11/30/2020 16:41:46,11/30/2020 16:41:46,11/30/2020 16:41:46,11/30/2020 16:41:46,22.31,22.31,11/30/2020 16:42:02,11/30/2020 16:42:01,26.75,26.75,26.75,26.75,26.9,26.9,1.623,1.621,1.623,1.626,1.649,1.649,8
30NOV2020:17:00:00,15min,Peter Sinks,UCC,270,25.7,28.4,21.1,28.90,28.77,28.24,28.19,11/30/2020 16:49:09,11/30/2020 16:49:09,11/30/2020 16:49:36,11/30/2020 16:49:36,28.84,28.79,11/30/2020 16:49:18,11/30/2020 16:49:18,17.94,18.01,20.45,20.71,11/30/2020 16:46:07,11/30/2020 16:46:06,11/30/2020 16:46:07,11/30/2020 16:46:07,20.01,19.96,11/30/2020 16:46:07,11/30/2020 16:46:07,25.59,25.54,25.53,25.58,25.80,25.75,2.1540,2.1270,1.4410,1.3880,1.7170,1.7170,7,11,30NOV2020:16:46:30,7.7,11/30/2020 16:48:54,3.0,346,23.2900,4860,11/30/2020 16:45:01,2430,11/30/2020 16:48:23,2981,12.9,28.28,28.28,28.28,28.29,11/30/2020 16:52:08,11/30/2020 16:52:08,11/30/2020 16:52:08,11/30/2020 16:52:07,28.55,28.55,11/30/2020 16:50:15,11/30/2020 16:50:14,20.34,20.36,20.33,20.3,11/30/2020 16:46:11,11/30/2020 16:46:10,11/30/2020 16:46:10,11/30/2020 16:46:10,21.79,21.79,11/30/2020 16:46:19,11/30/2020 16:46:18,25.56,25.56,25.56,25.56,25.79,25.79,1.588,1.584,1.588,1.592,1.594,1.594,6
30NOV2020:17:15:00,15min,Peter Sinks,UCC,270,27.4,28.7,24.0,28.88,28.81,28.77,28.78,11/30/2020 17:11:56,11/30/2020 17:11:55,11/30/2020 17:12:34,11/30/2020 17:12:34,28.92,28.87,11/30/2020 17:12:11,11/30/2020 17:12:11,21.79,21.77,24.23,24.32,11/30/2020 17:01:00,11/30/2020 17:01:00,11/30/2020 17:01:01,11/30/2020 17:00:33,23.88,23.83,11/30/2020 17:01:01,11/30/2020 17:01:01,27.26,27.23,27.26,27.29,27.48,27.43,1.1960,1.1950,1.0680,1.0610,1.0530,1.0520,1,3,30NOV2020:17:00:01,9.0,11/30/2020 17:08:19,5.0,339,19.8200,2460,11/30/2020 17:00:01,2430,11/30/2020 17:00:04,2455,12.9,28.68,28.68,28.68,28.68,11/30/2020 17:12:09,11/30/2020 17:12:09,11/30/2020 17:12:09,11/30/2020 17:12:08,28.77,28.78,11/30/2020 17:12:40,11/30/2020 17:12:40,23.73,23.74,23.73,23.72,11/30/2020 17:01:07,11/30/2020 17:01:06,11/30/2020 17:01:06,11/30/2020 17:01:06,24.33,24.33,11/30/2020 17:01:25,11/30/2020 17:01:24,27.23,27.23,27.24,27.24,27.41,27.41,1.075,1.074,1.074,1.075,1.056,1.055,6
30NOV2020:17:30:00,15min,Peter Sinks,UCC,270,27.3,28.7,24.6,28.78,28.77,28.85,28.86,11/30/2020 17:15:44,11/30/2020 17:16:15,11/30/2020 17:16:16,11/30/2020 17:16:16,28.93,28.88,11/30/2020 17:15:47,11/30/2020 17:15:47,23.07,23.04,24.75,24.86,11/30/2020 17:23:18,11/30/2020 17:23:18,11/30/2020 17:24:29,11/30/2020 17:24:29,24.52,24.47,11/30/2020 17:24:06,11/30/2020 17:24:06,27.23,27.20,27.33,27.38,27.49,27.44,1.2400,1.2330,0.9750,0.9520,1.0310,1.0310,0,0,30NOV2020:17:15:01,8.5,11/30/2020 17:17:11,4.7,328,16.3100,2460,11/30/2020 17:15:02,2430,11/30/2020 17:15:01,2448,12.8,28.7,28.7,28.7,28.7,11/30/2020 17:16:26,11/30/2020 17:15:51,11/30/2020 17:16:25,11/30/2020 17:16:25,28.76,28.76,11/30/2020 17:16:38,11/30/2020 17:16:38,24.39,24.4,24.39,24.38,11/30/2020 17:24:07,11/30/2020 17:24:06,11/30/2020 17:24:06,11/30/2020 17:24:06,24.82,24.82,11/30/2020 17:24:21,11/30/2020 17:24:21,27.29,27.29,27.29,27.29,27.46,27.46,1.014,1.012,1.014,1.015,0.982,0.982,6
30NOV2020:17:45:00,15min,Peter Sinks,UCC,270,21.8,28.0,17.0,28.39,28.32,28.16,28.15,11/30/2020 17:30:12,11/30/2020 17:30:12,11/30/2020 17:30:12,11/30/2020 17:30:12,28.19,28.14,11/30/2020 17:30:22,11/30/2020 17:30:22,15.84,15.87,16.91,16.98,11/30/2020 17:43:12,11/30/2020 17:43:12,11/30/2020 17:43:22,11/30/2020 17:43:21,17.20,17.15,11/30/2020 17:43:19,11/30/2020 17:43:19,21.68,21.66,22.05,22.10,22.02,21.97,3.0770,3.0600,2.8560,2.8590,3.0140,3.0130,0,0,30NOV2020:17:30:05,4.4,11/30/2020 17:30:17,1.4,7,71.3900,2460,11/30/2020 17:30:01,2430,11/30/2020 17:30:02,2441,12.9,28.08,28.08,28.08,28.08,11/30/2020 17:30:24,11/30/2020 17:30:23,11/30/2020 17:30:23,11/30/2020 17:30:23,27.84,27.84,11/30/2020 17:30:33,11/30/2020 17:30:33,16.68,16.69,16.68,16.67,11/30/2020 17:43:25,11/30/2020 17:43:24,11/30/2020 17:43:24,11/30/2020 17:43:24,17.41,17.41,11/30/2020 17:43:42,11/30/2020 17:43:41,21.95,21.95,21.95,21.94,22.13,22.13,2.926,2.925,2.925,2.925,3.051,3.049,6
30NOV2020:18:00:00,15min,Peter Sinks,UCC,270,19.9,27.5,15.9,27.51,27.48,28.15,28.15,11/30/2020 17:59:27,11/30/2020 17:59:27,11/30/2020 17:59:45,11/30/2020 17:59:45,27.75,27.70,11/30/2020 17:59:58,11/30/2020 17:59:58,14.06,14.11,15.34,15.32,11/30/2020 17:47:21,11/30/2020 17:47:20,11/30/2020 17:56:05,11/30/2020 17:56:05,15.55,15.51,11/30/2020 17:47:24,11/30/2020 17:47:24,19.91,19.82,19.74,19.78,19.98,19.93,3.1510,3.1100,2.9000,2.8920,2.8030,2.8020,-0,-0,30NOV2020:17:46:07,12.3,11/30/2020 17:59:40,2.4,329,76.5300,2460,11/30/2020 17:45:04,2430,11/30/2020 17:45:01,2438,12.8,27.7,27.71,27.7,27.7,11/30/2020 17:59:58,11/30/2020 17:59:58,11/30/2020 17:59:57,11/30/2020 17:59:57,27.32,27.33,11/30/2020 18:00:00,11/30/2020 18:00:00,15.62,15.64,15.63,15.61,11/30/2020 17:47:30,11/30/2020 17:47:30,11/30/2020 17:47:30,11/30/2020 17:47:29,16.14,16.14,11/30/2020 17:47:42,11/30/2020 17:47:42,19.73,19.73,19.74,19.74,19.82,19.82,2.849,2.851,2.855,2.859,2.565,2.571,4
30NOV2020:18:15:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.7,28.98,28.97,29.22,29.25,11/30/2020 18:12:34,11/30/2020 18:14:57,11/30/2020 18:13:11,11/30/2020 18:13:11,29.02,28.97,11/30/2020 18:13:39,11/30/2020 18:13:39,25.97,25.90,26.35,26.45,11/30/2020 18:02:03,11/30/2020 18:02:03,11/30/2020 18:02:03,11/30/2020 18:02:03,26.62,26.57,11/30/2020 18:01:50,11/30/2020 18:01:50,27.83,27.79,28.19,28.23,28.03,27.98,0.6140,0.6270,0.5670,0.5600,0.5170,0.5170,-0,-0,30NOV2020:18:00:01,19.1,11/30/2020 18:06:15,12.1,318,13.7300,2520,11/30/2020 18:01:19,2430,11/30/2020 18:00:02,2452,12.8,28.89,28.89,28.89,28.89,11/30/2020 18:12:43,11/30/2020 18:12:43,11/30/2020 18:12:43,11/30/2020 18:12:43,28.77,28.78,11/30/2020 18:13:40,11/30/2020 18:13:39,26.62,26.62,26.62,26.62,11/30/2020 18:01:52,11/30/2020 18:01:52,11/30/2020 18:01:52,11/30/2020 18:01:52,26.82,26.82,11/30/2020 18:02:11,11/30/2020 18:02:10,28,28,28,28,27.99,27.99,0.521,0.521,0.521,0.521,0.488,0.488,4
30NOV2020:18:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.5,29.06,29.06,29.14,29.18,11/30/2020 18:22:10,11/30/2020 18:22:12,11/30/2020 18:23:07,11/30/2020 18:23:07,29.24,29.19,11/30/2020 18:22:19,11/30/2020 18:22:19,26.45,26.38,26.46,26.59,11/30/2020 18:22:45,11/30/2020 18:22:45,11/30/2020 18:22:45,11/30/2020 18:22:45,27.60,27.55,11/30/2020 18:25:56,11/30/2020 18:25:56,28.19,28.16,28.33,28.38,28.42,28.36,0.4930,0.4960,0.4920,0.4800,0.3530,0.3530,-0,-0,30NOV2020:18:15:02,21.5,11/30/2020 18:26:13,10.9,326,15.0600,2520,11/30/2020 18:15:28,2400,11/30/2020 18:16:03,2441,12.8,29.03,29.03,29.03,29.03,11/30/2020 18:22:16,11/30/2020 18:22:15,11/30/2020 18:22:15,11/30/2020 18:22:15,29.04,29.04,11/30/2020 18:22:27,11/30/2020 18:22:27,27.2,27.2,27.2,27.19,11/30/2020 18:17:17,11/30/2020 18:17:16,11/30/2020 18:17:16,11/30/2020 18:17:16,27.87,27.87,11/30/2020 18:26:22,11/30/2020 18:26:22,28.27,28.27,28.27,28.27,28.4,28.4,0.409,0.408,0.408,0.409,0.296,0.296,4
30NOV2020:18:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.4,28.79,28.76,28.96,29.01,11/30/2020 18:40:34,11/30/2020 18:40:33,11/30/2020 18:35:57,11/30/2020 18:36:06,28.87,28.82,11/30/2020 18:36:06,11/30/2020 18:36:06,26.77,26.74,26.82,26.89,11/30/2020 18:40:51,11/30/2020 18:40:51,11/30/2020 18:40:51,11/30/2020 18:40:51,27.45,27.40,11/30/2020 18:32:42,11/30/2020 18:32:42,27.95,27.92,28.19,28.24,28.18,28.13,0.3760,0.3790,0.4500,0.4380,0.2420,0.2420,-0,-0,30NOV2020:18:30:02,24.1,11/30/2020 18:43:28,13.5,327,14.2100,2520,11/30/2020 18:30:59,2400,11/30/2020 18:34:46,2456,12.7,28.78,28.78,28.78,28.78,11/30/2020 18:36:11,11/30/2020 18:36:11,11/30/2020 18:36:11,11/30/2020 18:36:11,28.57,28.57,11/30/2020 18:36:26,11/30/2020 18:36:25,27.17,27.17,27.17,27.17,11/30/2020 18:40:58,11/30/2020 18:40:58,11/30/2020 18:40:58,11/30/2020 18:40:57,27.7,27.7,11/30/2020 18:32:59,11/30/2020 18:32:58,28.08,28.08,28.08,28.08,28.16,28.16,0.326,0.326,0.326,0.326,0.18,0.18,4
30NOV2020:19:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.2,28.45,28.44,28.75,28.77,11/30/2020 18:53:42,11/30/2020 18:53:42,11/30/2020 18:48:20,11/30/2020 18:48:20,28.49,28.44,11/30/2020 18:55:03,11/30/2020 18:55:03,26.45,26.42,26.39,26.49,11/30/2020 18:53:21,11/30/2020 18:53:21,11/30/2020 18:53:21,11/30/2020 18:53:21,27.15,27.10,11/30/2020 18:57:17,11/30/2020 18:57:17,27.68,27.65,27.91,27.95,27.93,27.88,0.3510,0.3560,0.4000,0.3890,0.2260,0.2260,-0,-0,30NOV2020:18:45:01,23.5,11/30/2020 18:49:16,13.0,319,12.5100,2520,11/30/2020 18:45:35,2400,11/30/2020 18:45:01,2449,12.8,28.37,28.37,28.37,28.37,11/30/2020 18:55:46,11/30/2020 18:55:46,11/30/2020 18:55:46,11/30/2020 18:55:45,28.32,28.31,11/30/2020 18:45:01,11/30/2020 18:45:01,27.02,27.02,27.02,27.02,11/30/2020 18:57:20,11/30/2020 18:57:20,11/30/2020 18:57:20,11/30/2020 18:57:20,27.37,27.36,11/30/2020 18:57:31,11/30/2020 18:57:30,27.8,27.8,27.8,27.8,27.92,27.92,0.29,0.29,0.289,0.29,0.178,0.178,3
30NOV2020:19:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,26.8,28.15,28.14,28.33,28.37,11/30/2020 19:08:08,11/30/2020 19:08:08,11/30/2020 19:05:46,11/30/2020 19:05:46,28.34,28.29,11/30/2020 19:08:14,11/30/2020 19:08:14,25.90,25.83,26.00,26.12,11/30/2020 19:02:06,11/30/2020 19:02:05,11/30/2020 19:02:06,11/30/2020 19:02:06,26.92,26.87,11/30/2020 19:01:28,11/30/2020 19:01:28,27.36,27.33,27.54,27.58,27.63,27.58,0.4100,0.4130,0.4170,0.4060,0.2640,0.2640,-0,-0,30NOV2020:19:00:01,22.6,11/30/2020 19:07:02,11.2,325,11.1800,2520,11/30/2020 19:03:13,2400,11/30/2020 19:00:04,2430,12.8,28.1,28.1,28.1,28.1,11/30/2020 19:08:11,11/30/2020 19:08:10,11/30/2020 19:08:10,11/30/2020 19:08:10,28.22,28.22,11/30/2020 19:08:36,11/30/2020 19:08:36,26.5,26.5,26.5,26.5,11/30/2020 19:02:14,11/30/2020 19:02:14,11/30/2020 19:02:13,11/30/2020 19:02:13,27.08,27.08,11/30/2020 19:02:34,11/30/2020 19:02:33,27.46,27.46,27.46,27.46,27.61,27.61,0.326,0.326,0.326,0.326,0.212,0.212,3
30NOV2020:19:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.2,27.92,27.88,28.00,28.03,11/30/2020 19:17:43,11/30/2020 19:17:42,11/30/2020 19:15:48,11/30/2020 19:15:48,27.97,27.92,11/30/2020 19:15:57,11/30/2020 19:15:57,24.73,24.71,25.29,25.42,11/30/2020 19:18:42,11/30/2020 19:18:41,11/30/2020 19:18:42,11/30/2020 19:18:42,26.32,26.27,11/30/2020 19:18:44,11/30/2020 19:18:44,26.92,26.90,27.00,27.05,27.21,27.16,0.5330,0.5340,0.5040,0.4930,0.3610,0.3610,-0,-0,30NOV2020:19:29:57,18.6,11/30/2020 19:15:06,7.4,326,20.4200,2490,11/30/2020 19:15:02,2400,11/30/2020 19:15:14,2422,12.8,27.84,27.84,27.84,27.84,11/30/2020 19:16:02,11/30/2020 19:16:01,11/30/2020 19:16:01,11/30/2020 19:16:01,27.81,27.82,11/30/2020 19:16:13,11/30/2020 19:16:12,25.76,25.77,25.77,25.76,11/30/2020 19:18:49,11/30/2020 19:18:49,11/30/2020 19:18:49,11/30/2020 19:18:49,26.58,26.58,11/30/2020 19:27:45,11/30/2020 19:27:44,26.97,26.97,26.97,26.97,27.19,27.19,0.442,0.441,0.442,0.443,0.306,0.306,3
30NOV2020:19:45:00,15min,Peter Sinks,UCC,270,25.2,27.7,18.2,27.71,27.71,27.80,27.84,11/30/2020 19:30:54,11/30/2020 19:30:53,11/30/2020 19:32:41,11/30/2020 19:32:42,27.88,27.83,11/30/2020 19:32:30,11/30/2020 19:32:30,16.61,16.71,18.83,18.97,11/30/2020 19:44:12,11/30/2020 19:44:12,11/30/2020 19:44:19,11/30/2020 19:44:19,17.93,17.89,11/30/2020 19:44:18,11/30/2020 19:44:18,25.05,25.01,25.32,25.38,25.36,25.31,2.5090,2.4720,2.0830,2.0540,2.3830,2.3830,-0,-0,30NOV2020:19:43:41,14.5,11/30/2020 19:31:55,3.3,328,59.9700,2490,11/30/2020 19:31:55,2400,11/30/2020 19:30:03,2421,12.7,27.68,27.68,27.68,27.68,11/30/2020 19:32:49,11/30/2020 19:32:49,11/30/2020 19:32:49,11/30/2020 19:32:49,27.75,27.75,11/30/2020 19:32:59,11/30/2020 19:32:59,18.04,18.05,18.04,18.03,11/30/2020 19:44:21,11/30/2020 19:44:20,11/30/2020 19:44:20,11/30/2020 19:44:20,18.34,18.33,11/30/2020 19:44:32,11/30/2020 19:44:31,25.21,25.21,25.21,25.21,25.42,25.42,2.247,2.246,2.247,2.248,2.335,2.336,3
30NOV2020:20:00:00,15min,Peter Sinks,UCC,270,18.7,24.6,13.9,25.96,25.79,24.95,25.11,11/30/2020 19:45:43,11/30/2020 19:45:43,11/30/2020 19:45:44,11/30/2020 19:45:44,25.04,24.99,11/30/2020 19:45:45,11/30/2020 19:45:45,11.35,11.37,13.63,13.57,11/30/2020 19:59:47,11/30/2020 19:59:47,11/30/2020 19:59:56,11/30/2020 19:59:56,13.31,13.26,11/30/2020 19:59:56,11/30/2020 19:59:56,18.60,18.54,19.14,19.17,18.93,18.88,2.6630,2.6160,2.1160,2.1260,2.3790,2.3780,-0,-0,30NOV2020:19:57:37,4.2,11/30/2020 19:58:59,1.3,194,61.1000,2430,11/30/2020 19:45:02,2400,11/30/2020 19:45:01,2416,12.8,24.94,24.92,24.94,24.96,11/30/2020 19:45:47,11/30/2020 19:45:47,11/30/2020 19:45:46,11/30/2020 19:45:46,24.26,24.27,11/30/2020 19:46:01,11/30/2020 19:46:00,12.95,12.97,12.95,12.92,11/30/2020 20:00:00,11/30/2020 20:00:00,11/30/2020 20:00:00,11/30/2020 20:00:00,14.95,14.9,11/30/2020 20:00:00,11/30/2020 20:00:00,18.96,18.95,18.95,18.95,19.04,19.04,2.277,2.277,2.279,2.281,2.283,2.284,1
30NOV2020:20:15:00,15min,Peter Sinks,UCC,270,24.5,27.2,13.2,27.35,27.19,27.31,27.37,11/30/2020 20:12:31,11/30/2020 20:12:31,11/30/2020 20:13:13,11/30/2020 20:06:31,27.29,27.24,11/30/2020 20:12:45,11/30/2020 20:12:45,12.55,12.63,13.62,13.61,11/30/2020 20:00:03,11/30/2020 20:00:03,11/30/2020 20:00:06,11/30/2020 20:00:06,13.16,13.11,11/30/2020 20:00:05,11/30/2020 20:00:05,24.56,24.38,24.17,24.21,24.50,24.45,2.9570,2.8820,3.2260,3.2520,3.0860,3.0840,-0,-0,30NOV2020:20:00:34,8.5,11/30/2020 20:14:56,2.8,192,71.7200,2460,11/30/2020 20:13:10,2400,11/30/2020 20:00:02,2419,12.8,27.23,27.23,27.23,27.23,11/30/2020 20:12:32,11/30/2020 20:12:31,11/30/2020 20:12:31,11/30/2020 20:12:31,27.15,27.15,11/30/2020 20:12:49,11/30/2020 20:12:48,12.94,12.97,12.95,12.93,11/30/2020 20:00:01,11/30/2020 20:00:01,11/30/2020 20:00:01,11/30/2020 20:00:01,13.44,13.43,11/30/2020 20:00:20,11/30/2020 20:00:19,24.21,24.22,24.22,24.22,24.27,24.27,3.213,3.206,3.203,3.199,3.325,3.318,1
30NOV2020:20:30:00,15min,Peter Sinks,UCC,270,26.4,27.0,25.9,27.06,26.99,27.08,27.16,11/30/2020 20:20:05,11/30/2020 20:20:05,11/30/2020 20:16:06,11/30/2020 20:16:07,27.15,27.10,11/30/2020 20:20:04,11/30/2020 20:20:04,25.02,24.94,25.38,25.33,11/30/2020 20:16:51,11/30/2020 20:16:51,11/30/2020 20:16:52,11/30/2020 20:16:52,25.87,25.82,11/30/2020 20:16:51,11/30/2020 20:16:51,26.35,26.29,26.49,26.54,26.54,26.49,0.3110,0.3060,0.3020,0.3140,0.2210,0.2210,-0,-0,30NOV2020:20:19:15,14.2,11/30/2020 20:20:51,6.0,151,40.5500,2490,11/30/2020 20:15:36,2400,11/30/2020 20:15:01,2422,12.7,26.98,26.98,26.98,26.98,11/30/2020 20:20:13,11/30/2020 20:20:13,11/30/2020 20:20:13,11/30/2020 20:20:13,27.02,27.02,11/30/2020 20:20:14,11/30/2020 20:20:13,25.69,25.69,25.69,25.69,11/30/2020 20:16:56,11/30/2020 20:16:56,11/30/2020 20:16:56,11/30/2020 20:16:56,26.15,26.15,11/30/2020 20:28:30,11/30/2020 20:28:29,26.42,26.42,26.42,26.42,26.51,26.51,0.265,0.265,0.265,0.265,0.192,0.192,1
30NOV2020:20:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.8,26.61,26.54,26.65,26.71,11/30/2020 20:32:39,11/30/2020 20:32:32,11/30/2020 20:32:12,11/30/2020 20:32:12,26.70,26.65,11/30/2020 20:32:33,11/30/2020 20:32:33,25.38,25.34,25.62,25.63,11/30/2020 20:34:16,11/30/2020 20:34:14,11/30/2020 20:34:16,11/30/2020 20:34:16,25.87,25.83,11/30/2020 20:34:13,11/30/2020 20:34:13,26.18,26.14,26.23,26.28,26.41,26.36,0.2050,0.2000,0.2000,0.2040,0.1350,0.1350,-0,-0,30NOV2020:20:30:02,14.5,11/30/2020 20:34:34,5.3,189,80.5000,2490,11/30/2020 20:34:40,2400,11/30/2020 20:30:01,2420,12.7,26.6,26.6,26.6,26.6,11/30/2020 20:32:34,11/30/2020 20:32:34,11/30/2020 20:32:34,11/30/2020 20:32:34,26.6,26.6,11/30/2020 20:33:46,11/30/2020 20:33:46,25.61,25.61,25.61,25.61,11/30/2020 20:34:18,11/30/2020 20:34:18,11/30/2020 20:34:18,11/30/2020 20:34:17,26.02,26.02,11/30/2020 20:34:27,11/30/2020 20:34:26,26.21,26.21,26.21,26.21,26.39,26.39,0.182,0.182,0.182,0.182,0.112,0.112,1
30NOV2020:21:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.6,26.28,26.25,26.32,26.38,11/30/2020 20:46:23,11/30/2020 20:46:24,11/30/2020 20:45:07,11/30/2020 20:45:07,26.55,26.50,11/30/2020 20:45:01,11/30/2020 20:45:01,25.29,25.24,25.41,25.47,11/30/2020 20:56:34,11/30/2020 20:54:49,11/30/2020 20:54:49,11/30/2020 20:54:49,25.73,25.68,11/30/2020 20:54:49,11/30/2020 20:54:49,25.89,25.85,25.91,25.95,26.15,26.10,0.2400,0.2360,0.2470,0.2470,0.2360,0.2360,-0,-0,30NOV2020:20:49:50,12.5,11/30/2020 20:48:36,3.7,250,69.6300,2490,11/30/2020 20:48:31,2400,11/30/2020 20:45:01,2418,12.7,26.28,26.28,26.28,26.28,11/30/2020 20:45:16,11/30/2020 20:45:16,11/30/2020 20:45:16,11/30/2020 20:45:08,26.46,26.47,11/30/2020 20:45:33,11/30/2020 20:45:32,25.48,25.48,25.47,25.47,11/30/2020 20:56:39,11/30/2020 20:56:39,11/30/2020 20:56:39,11/30/2020 20:56:39,25.75,25.75,11/30/2020 20:56:55,11/30/2020 20:56:55,25.91,25.91,25.91,25.91,26.13,26.13,0.235,0.235,0.235,0.235,0.228,0.228,0
30NOV2020:21:15:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,25.70,25.67,25.76,25.82,11/30/2020 21:01:14,11/30/2020 21:01:14,11/30/2020 21:00:20,11/30/2020 21:00:21,26.02,25.97,11/30/2020 21:01:33,11/30/2020 21:01:33,24.77,24.72,24.85,24.89,11/30/2020 21:08:11,11/30/2020 21:08:11,11/30/2020 21:13:58,11/30/2020 21:13:58,25.20,25.15,11/30/2020 21:13:58,11/30/2020 21:13:58,25.31,25.27,25.35,25.40,25.55,25.51,0.2390,0.2390,0.2420,0.2430,0.2330,0.2320,-0,-0,30NOV2020:21:14:33,17.1,11/30/2020 21:00:20,5.2,153,60.1900,2490,11/30/2020 21:00:12,2400,11/30/2020 21:00:01,2421,12.7,25.73,25.73,25.73,25.73,11/30/2020 21:01:28,11/30/2020 21:01:28,11/30/2020 21:01:28,11/30/2020 21:01:27,25.87,25.87,11/30/2020 21:00:02,11/30/2020 21:00:01,24.92,24.92,24.92,24.92,11/30/2020 21:14:02,11/30/2020 21:14:02,11/30/2020 21:14:02,11/30/2020 21:14:02,25.23,25.23,11/30/2020 21:14:06,11/30/2020 21:14:05,25.34,25.34,25.34,25.34,25.54,25.54,0.235,0.235,0.235,0.235,0.224,0.224,0
30NOV2020:21:30:00,15min,Peter Sinks,UCC,270,25.2,25.3,24.8,25.24,25.21,25.33,25.37,11/30/2020 21:15:34,11/30/2020 21:15:35,11/30/2020 21:18:15,11/30/2020 21:18:13,25.50,25.45,11/30/2020 21:20:24,11/30/2020 21:20:24,24.53,24.51,24.60,24.66,11/30/2020 21:25:32,11/30/2020 21:25:32,11/30/2020 21:25:33,11/30/2020 21:25:33,24.97,24.92,11/30/2020 21:25:27,11/30/2020 21:25:27,25.05,25.01,25.05,25.10,25.30,25.25,0.1320,0.1300,0.1260,0.1250,0.1130,0.1130,-0,-0,30NOV2020:21:24:30,14.0,11/30/2020 21:19:00,3.8,63,93.8000,2460,11/30/2020 21:15:02,2400,11/30/2020 21:15:10,2415,12.6,25.24,25.24,25.24,25.24,11/30/2020 21:18:19,11/30/2020 21:18:19,11/30/2020 21:18:18,11/30/2020 21:18:18,25.43,25.43,11/30/2020 21:23:51,11/30/2020 21:23:51,24.65,24.65,24.65,24.65,11/30/2020 21:25:36,11/30/2020 21:25:36,11/30/2020 21:25:35,11/30/2020 21:25:35,25.02,25.02,11/30/2020 21:25:47,11/30/2020 21:25:46,25.05,25.05,25.05,25.05,25.28,25.28,0.119,0.119,0.119,0.119,0.09,0.09,0
30NOV2020:21:45:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.5,25.07,25.02,25.00,25.05,11/30/2020 21:30:04,11/30/2020 21:30:04,11/30/2020 21:30:39,11/30/2020 21:30:38,25.34,25.29,11/30/2020 21:30:52,11/30/2020 21:30:52,23.09,23.06,23.17,23.21,11/30/2020 21:44:58,11/30/2020 21:44:58,11/30/2020 21:45:00,11/30/2020 21:45:00,23.39,23.34,11/30/2020 21:44:57,11/30/2020 21:44:57,24.09,24.06,24.09,24.14,24.36,24.31,0.4720,0.4710,0.4740,0.4760,0.4670,0.4670,-0,-0,30NOV2020:21:38:57,16.0,11/30/2020 21:41:08,5.0,259,95.8000,2490,11/30/2020 21:32:49,2400,11/30/2020 21:30:01,2413,12.7,25.01,25.01,25.01,25.01,11/30/2020 21:30:16,11/30/2020 21:30:15,11/30/2020 21:30:15,11/30/2020 21:30:15,25.24,25.25,11/30/2020 21:30:01,11/30/2020 21:30:53,23.29,23.28,23.28,23.28,11/30/2020 21:45:00,11/30/2020 21:45:00,11/30/2020 21:45:00,11/30/2020 21:45:00,23.66,23.65,11/30/2020 21:45:00,11/30/2020 21:45:00,24.11,24.11,24.11,24.11,24.36,24.36,0.47,0.47,0.47,0.47,0.467,0.466,0
30NOV2020:22:00:00,15min,Peter Sinks,UCC,270,23.0,23.5,22.5,23.47,23.44,23.45,23.51,11/30/2020 21:45:38,11/30/2020 21:45:35,11/30/2020 21:45:37,11/30/2020 21:45:39,23.76,23.71,11/30/2020 21:45:36,11/30/2020 21:45:36,22.37,22.34,22.29,22.33,11/30/2020 21:57:14,11/30/2020 21:57:00,11/30/2020 21:57:17,11/30/2020 21:57:16,22.57,22.52,11/30/2020 21:57:17,11/30/2020 21:57:17,22.89,22.86,22.87,22.91,23.15,23.10,0.3210,0.3220,0.3300,0.3330,0.3110,0.3110,-0,-0,30NOV2020:21:54:24,20.8,11/30/2020 21:50:24,6.9,210,83.3000,2490,11/30/2020 21:46:05,2400,11/30/2020 21:45:01,2418,12.6,23.45,23.45,23.45,23.45,11/30/2020 21:45:41,11/30/2020 21:45:41,11/30/2020 21:45:40,11/30/2020 21:45:40,23.65,23.64,11/30/2020 21:45:01,11/30/2020 21:45:01,22.37,22.37,22.37,22.37,11/30/2020 21:57:21,11/30/2020 21:57:21,11/30/2020 21:57:21,11/30/2020 21:57:20,22.69,22.69,11/30/2020 21:57:44,11/30/2020 21:57:44,22.89,22.89,22.89,22.89,23.14,23.14,0.324,0.324,0.324,0.324,0.306,0.306,.
30NOV2020:22:15:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.7,22.48,22.46,22.49,22.55,11/30/2020 22:00:11,11/30/2020 22:00:10,11/30/2020 22:00:01,11/30/2020 22:00:01,22.80,22.75,11/30/2020 22:00:31,11/30/2020 22:00:31,21.61,21.57,21.55,21.59,11/30/2020 22:12:16,11/30/2020 22:12:13,11/30/2020 22:08:54,11/30/2020 22:08:52,21.74,21.70,11/30/2020 22:12:07,11/30/2020 22:12:07,21.95,21.91,21.91,21.95,22.19,22.14,0.2150,0.2150,0.2140,0.2170,0.2380,0.2370,-0,-0,30NOV2020:22:01:38,20.4,11/30/2020 22:08:59,8.8,189,26.2800,2490,11/30/2020 22:04:25,2400,11/30/2020 22:00:01,2424,12.7,22.48,22.48,22.48,22.48,11/30/2020 22:00:15,11/30/2020 22:00:15,11/30/2020 22:00:15,11/30/2020 22:00:15,22.7,22.7,11/30/2020 22:00:23,11/30/2020 22:00:22,21.62,21.62,21.62,21.62,11/30/2020 22:12:22,11/30/2020 22:12:22,11/30/2020 22:12:22,11/30/2020 22:12:21,21.73,21.73,11/30/2020 22:12:40,11/30/2020 22:12:39,21.93,21.93,21.93,21.93,22.17,22.17,0.217,0.217,0.217,0.217,0.24,0.24,.
30NOV2020:22:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.2,21.89,21.87,21.91,21.97,11/30/2020 22:16:22,11/30/2020 22:16:33,11/30/2020 22:16:16,11/30/2020 22:16:17,22.27,22.22,11/30/2020 22:17:10,11/30/2020 22:17:10,21.15,21.11,21.06,21.12,11/30/2020 22:29:02,11/30/2020 22:27:22,11/30/2020 22:29:02,11/30/2020 22:29:00,21.37,21.33,11/30/2020 22:29:45,11/30/2020 22:29:45,21.53,21.49,21.49,21.53,21.75,21.70,0.2300,0.2300,0.2460,0.2460,0.2430,0.2430,-0,-0,30NOV2020:22:26:22,22.1,11/30/2020 22:27:57,7.3,150,59.7200,2490,11/30/2020 22:22:25,2370,11/30/2020 22:25:54,2417,12.7,21.91,21.91,21.91,21.91,11/30/2020 22:16:46,11/30/2020 22:16:46,11/30/2020 22:16:46,11/30/2020 22:16:46,22.13,22.13,11/30/2020 22:16:35,11/30/2020 22:16:35,21.13,21.13,21.13,21.13,11/30/2020 22:29:13,11/30/2020 22:29:13,11/30/2020 22:29:13,11/30/2020 22:29:12,21.35,21.35,11/30/2020 22:29:24,11/30/2020 22:29:23,21.51,21.51,21.51,21.51,21.74,21.74,0.237,0.237,0.237,0.237,0.239,0.239,.
30NOV2020:22:45:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.9,21.22,21.19,21.18,21.24,11/30/2020 22:30:01,11/30/2020 22:30:01,11/30/2020 22:30:01,11/30/2020 22:30:01,21.52,21.47,11/30/2020 22:30:01,11/30/2020 22:30:01,20.74,20.68,20.66,20.70,11/30/2020 22:41:58,11/30/2020 22:41:59,11/30/2020 22:41:59,11/30/2020 22:42:00,20.93,20.88,11/30/2020 22:42:00,11/30/2020 22:42:00,20.97,20.93,20.93,20.98,21.17,21.13,0.0980,0.0990,0.1030,0.1030,0.1380,0.1380,-0,-0,30NOV2020:22:41:11,22.6,11/30/2020 22:40:33,7.2,160,43.1900,2490,11/30/2020 22:32:51,2370,11/30/2020 22:36:17,2415,12.7,21.21,21.21,21.21,21.21,11/30/2020 22:30:05,11/30/2020 22:30:05,11/30/2020 22:30:05,11/30/2020 22:30:04,21.39,21.39,11/30/2020 22:30:07,11/30/2020 22:30:06,20.73,20.73,20.73,20.73,11/30/2020 22:42:08,11/30/2020 22:42:08,11/30/2020 22:42:07,11/30/2020 22:42:07,21,21,11/30/2020 22:41:07,11/30/2020 22:41:06,20.96,20.96,20.96,20.96,21.15,21.15,0.1,0.1,0.1,0.1,0.123,0.123,.
30NOV2020:23:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.9,21.69,21.67,21.69,21.75,11/30/2020 22:54:17,11/30/2020 22:54:16,11/30/2020 22:52:43,11/30/2020 22:52:41,21.98,21.93,11/30/2020 22:55:05,11/30/2020 22:55:05,20.88,20.85,20.85,20.92,11/30/2020 22:45:01,11/30/2020 22:45:01,11/30/2020 22:45:01,11/30/2020 22:45:01,21.01,20.96,11/30/2020 22:45:12,11/30/2020 22:45:12,21.31,21.28,21.33,21.38,21.54,21.50,0.2160,0.2140,0.2260,0.2240,0.2270,0.2270,-0,-0,30NOV2020:22:47:35,21.1,11/30/2020 22:51:13,7.6,162,28.2500,2490,11/30/2020 22:51:11,2370,11/30/2020 22:56:16,2415,12.6,21.67,21.67,21.67,21.68,11/30/2020 22:54:40,11/30/2020 22:54:40,11/30/2020 22:54:40,11/30/2020 22:54:39,21.81,21.81,11/30/2020 22:53:27,11/30/2020 22:53:26,20.83,20.83,20.83,20.83,11/30/2020 22:45:01,11/30/2020 22:45:01,11/30/2020 22:45:01,11/30/2020 22:45:01,21.05,21.05,11/30/2020 22:45:14,11/30/2020 22:45:13,21.32,21.32,21.32,21.32,21.51,21.51,0.223,0.223,0.222,0.222,0.227,0.227,.