01DEC2020:00:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.8,20.98,20.95,21.02,21.09,11/30/2020 23:46:35,11/30/2020 23:46:37,11/30/2020 23:46:35,11/30/2020 23:46:45,21.23,21.19,11/30/2020 23:55:38,11/30/2020 23:55:38,20.54,20.46,20.53,20.56,11/30/2020 23:48:47,11/30/2020 23:48:47,11/30/2020 23:53:14,11/30/2020 23:53:14,20.79,20.74,11/30/2020 23:48:47,11/30/2020 23:48:47,20.84,20.80,20.86,20.91,21.06,21.01,0.0710,0.0760,0.0800,0.0830,0.0990,0.0990,-0,-0,30NOV2020:23:48:04,21.7,11/30/2020 23:53:19,6.0,156,68.5600,2460,11/30/2020 23:48:53,2370,11/30/2020 23:45:15,2402,12.7,21,21,21,21,11/30/2020 23:46:48,11/30/2020 23:46:48,11/30/2020 23:46:48,11/30/2020 23:46:47,21.18,21.18,11/30/2020 23:59:34,11/30/2020 23:59:34,20.66,20.66,20.66,20.66,11/30/2020 23:48:50,11/30/2020 23:48:52,11/30/2020 23:48:52,11/30/2020 23:48:49,20.91,20.91,11/30/2020 23:53:20,11/30/2020 23:53:19,20.85,20.85,20.85,20.85,21.03,21.03,0.066,0.066,0.066,0.066,0.065,0.065,0
01DEC2020:00:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.5,20.86,20.83,20.78,20.84,12/1/2020 00:00:01,12/1/2020 00:00:01,12/1/2020 00:04:30,12/1/2020 00:01:55,21.23,21.18,12/1/2020 00:00:04,12/1/2020 00:00:04,20.34,20.28,20.34,20.38,12/1/2020 00:14:49,12/1/2020 00:14:49,12/1/2020 00:14:20,12/1/2020 00:14:20,20.41,20.37,12/1/2020 00:14:50,12/1/2020 00:14:50,20.65,20.61,20.63,20.68,20.85,20.80,0.1170,0.1180,0.1100,0.1110,0.1380,0.1370,-0,-0,01DEC2020:00:02:20,16.7,12/1/2020 00:07:15,4.0,172,67.1100,2460,12/1/2020 00:06:34,2370,12/1/2020 00:00:03,2397,12.6,20.82,20.82,20.82,20.82,12/1/2020 00:00:05,12/1/2020 00:00:05,12/1/2020 00:00:05,12/1/2020 00:00:05,21.05,21.05,12/1/2020 00:00:13,12/1/2020 00:00:12,20.36,20.36,20.36,20.36,12/1/2020 00:15:00,12/1/2020 00:15:00,12/1/2020 00:15:00,12/1/2020 00:15:00,20.57,20.56,12/1/2020 00:14:19,12/1/2020 00:14:18,20.65,20.65,20.65,20.65,20.83,20.83,0.108,0.108,0.108,0.108,0.121,0.121,0
01DEC2020:00:30:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.0,20.52,20.46,20.48,20.54,12/1/2020 00:15:24,12/1/2020 00:15:25,12/1/2020 00:15:17,12/1/2020 00:15:17,20.71,20.66,12/1/2020 00:15:07,12/1/2020 00:15:07,19.87,19.84,19.89,19.93,12/1/2020 00:26:20,12/1/2020 00:26:20,12/1/2020 00:26:20,12/1/2020 00:26:20,20.19,20.14,12/1/2020 00:24:46,12/1/2020 00:24:46,20.19,20.15,20.16,20.21,20.39,20.35,0.1470,0.1450,0.1410,0.1400,0.1550,0.1550,-0,-0,01DEC2020:00:15:02,11.6,12/1/2020 00:18:57,4.3,168,51.3700,2430,12/1/2020 00:18:17,2370,12/1/2020 00:15:02,2393,12.6,20.49,20.49,20.49,20.49,12/1/2020 00:15:28,12/1/2020 00:15:31,12/1/2020 00:15:28,12/1/2020 00:15:27,20.64,20.64,12/1/2020 00:16:34,12/1/2020 00:16:33,19.93,19.93,19.93,19.93,12/1/2020 00:26:30,12/1/2020 00:26:30,12/1/2020 00:26:29,12/1/2020 00:26:29,20.16,20.16,12/1/2020 00:26:18,12/1/2020 00:26:17,20.18,20.18,20.18,20.18,20.38,20.38,0.142,0.142,0.142,0.142,0.147,0.147,0
01DEC2020:00:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.8,20.04,19.98,20.00,20.05,12/1/2020 00:30:01,12/1/2020 00:30:01,12/1/2020 00:30:01,12/1/2020 00:30:01,20.34,20.29,12/1/2020 00:32:00,12/1/2020 00:32:00,19.65,19.61,19.61,19.67,12/1/2020 00:37:46,12/1/2020 00:37:46,12/1/2020 00:41:35,12/1/2020 00:41:34,19.74,19.70,12/1/2020 00:38:46,12/1/2020 00:38:46,19.83,19.79,19.79,19.85,20.01,19.97,0.0750,0.0760,0.0830,0.0840,0.1110,0.1110,-0,-0,01DEC2020:00:34:05,19.3,12/1/2020 00:43:23,4.1,136,31.1700,2460,12/1/2020 00:43:16,2370,12/1/2020 00:30:02,2393,12.6,20.02,20.02,20.02,20.02,12/1/2020 00:30:01,12/1/2020 00:30:01,12/1/2020 00:30:01,12/1/2020 00:30:01,20.2,20.2,12/1/2020 00:32:01,12/1/2020 00:32:00,19.66,19.66,19.66,19.66,12/1/2020 00:41:46,12/1/2020 00:41:45,12/1/2020 00:41:46,12/1/2020 00:41:45,19.85,19.85,12/1/2020 00:43:06,12/1/2020 00:43:05,19.82,19.82,19.82,19.82,19.99,19.99,0.08,0.079,0.079,0.079,0.096,0.095,0
01DEC2020:01:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.85,19.80,19.81,19.85,12/1/2020 00:45:01,12/1/2020 00:45:01,12/1/2020 00:45:01,12/1/2020 00:45:01,20.19,20.14,12/1/2020 00:45:32,12/1/2020 00:45:32,19.45,19.41,19.43,19.47,12/1/2020 00:55:57,12/1/2020 00:53:14,12/1/2020 00:53:10,12/1/2020 00:53:14,19.67,19.62,12/1/2020 00:53:02,12/1/2020 00:53:02,19.67,19.63,19.62,19.67,19.89,19.84,0.0790,0.0810,0.0850,0.0850,0.0780,0.0780,-0,-0,01DEC2020:00:46:19,13.8,12/1/2020 00:57:35,3.6,90,54.1000,2460,12/1/2020 00:57:59,2370,12/1/2020 00:45:02,2390,12.6,19.83,19.83,19.83,19.83,12/1/2020 00:45:01,12/1/2020 00:45:01,12/1/2020 00:45:01,12/1/2020 00:45:01,20.05,20.05,12/1/2020 00:45:33,12/1/2020 00:45:32,19.46,19.46,19.46,19.46,12/1/2020 00:53:16,12/1/2020 00:53:16,12/1/2020 00:53:16,12/1/2020 00:53:16,19.72,19.72,12/1/2020 00:52:19,12/1/2020 00:52:18,19.65,19.65,19.65,19.65,19.87,19.87,0.082,0.082,0.082,0.082,0.064,0.064,0
01DEC2020:01:15:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.4,19.79,19.78,19.86,19.93,12/1/2020 01:01:15,12/1/2020 01:02:03,12/1/2020 01:01:58,12/1/2020 01:01:55,20.04,19.99,12/1/2020 01:02:20,12/1/2020 01:02:20,19.32,19.28,19.28,19.34,12/1/2020 01:14:48,12/1/2020 01:14:49,12/1/2020 01:14:50,12/1/2020 01:14:49,19.52,19.47,12/1/2020 01:14:56,12/1/2020 01:14:56,19.60,19.56,19.57,19.63,19.81,19.76,0.1060,0.1120,0.1190,0.1210,0.1170,0.1170,-0,-0,01DEC2020:01:00:05,16.2,12/1/2020 01:01:45,4.5,90,62.3800,2460,12/1/2020 01:00:59,2370,12/1/2020 01:00:02,2391,12.6,19.82,19.82,19.82,19.82,12/1/2020 01:02:13,12/1/2020 01:02:13,12/1/2020 01:02:13,12/1/2020 01:02:13,19.98,19.98,12/1/2020 01:05:57,12/1/2020 01:05:57,19.32,19.32,19.32,19.32,12/1/2020 01:15:00,12/1/2020 01:15:00,12/1/2020 01:15:00,12/1/2020 01:15:00,19.57,19.57,12/1/2020 01:13:51,12/1/2020 01:13:50,19.59,19.59,19.59,19.59,19.79,19.79,0.11,0.111,0.111,0.111,0.104,0.104,0
01DEC2020:01:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.7,19.37,19.33,19.33,19.38,12/1/2020 01:15:16,12/1/2020 01:15:18,12/1/2020 01:17:47,12/1/2020 01:17:52,19.66,19.62,12/1/2020 01:15:01,12/1/2020 01:15:01,18.63,18.59,18.57,18.63,12/1/2020 01:29:28,12/1/2020 01:29:20,12/1/2020 01:29:28,12/1/2020 01:29:27,18.77,18.72,12/1/2020 01:29:42,12/1/2020 01:29:42,19.11,19.08,19.09,19.14,19.31,19.26,0.1750,0.1760,0.1760,0.1770,0.1580,0.1580,-0,-0,01DEC2020:01:17:40,18.6,12/1/2020 01:17:48,4.3,75,79.4500,2460,12/1/2020 01:22:09,2370,12/1/2020 01:15:02,2388,12.6,19.34,19.34,19.34,19.34,12/1/2020 01:15:30,12/1/2020 01:15:30,12/1/2020 01:15:29,12/1/2020 01:15:29,19.57,19.57,12/1/2020 01:15:01,12/1/2020 01:15:01,18.63,18.63,18.63,18.63,12/1/2020 01:29:33,12/1/2020 01:29:33,12/1/2020 01:29:33,12/1/2020 01:29:32,18.85,18.85,12/1/2020 01:29:48,12/1/2020 01:29:47,19.11,19.11,19.11,19.11,19.3,19.3,0.173,0.173,0.173,0.173,0.147,0.147,0
01DEC2020:01:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.4,18.76,18.74,18.75,18.82,12/1/2020 01:30:01,12/1/2020 01:30:01,12/1/2020 01:30:01,12/1/2020 01:30:01,19.14,19.09,12/1/2020 01:30:06,12/1/2020 01:30:06,18.26,18.23,18.24,18.30,12/1/2020 01:43:01,12/1/2020 01:43:02,12/1/2020 01:43:02,12/1/2020 01:43:02,18.54,18.50,12/1/2020 01:42:20,12/1/2020 01:42:20,18.57,18.54,18.55,18.61,18.77,18.72,0.1060,0.1070,0.1080,0.1080,0.1330,0.1330,-0,-0,01DEC2020:01:32:02,16.7,12/1/2020 01:32:53,5.3,100,75.7100,2460,12/1/2020 01:32:52,2370,12/1/2020 01:30:02,2389,12.6,18.77,18.77,18.77,18.77,12/1/2020 01:30:06,12/1/2020 01:30:06,12/1/2020 01:30:06,12/1/2020 01:30:06,19,19,12/1/2020 01:30:23,12/1/2020 01:30:22,18.32,18.32,18.32,18.32,12/1/2020 01:43:08,12/1/2020 01:43:08,12/1/2020 01:43:08,12/1/2020 01:43:08,18.52,18.52,12/1/2020 01:43:18,12/1/2020 01:43:17,18.57,18.57,18.57,18.57,18.75,18.75,0.105,0.105,0.105,0.105,0.12,0.12,0
01DEC2020:02:00:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.8,18.34,18.31,18.32,18.38,12/1/2020 01:45:01,12/1/2020 01:45:01,12/1/2020 01:45:01,12/1/2020 01:45:01,18.69,18.64,12/1/2020 01:45:28,12/1/2020 01:45:28,17.73,17.68,17.69,17.75,12/1/2020 01:59:51,12/1/2020 01:59:55,12/1/2020 01:59:52,12/1/2020 01:59:54,17.95,17.90,12/1/2020 01:58:06,12/1/2020 01:58:06,18.03,18.00,18.01,18.07,18.22,18.17,0.1590,0.1620,0.1680,0.1660,0.1780,0.1780,-0,-0,01DEC2020:01:45:14,18.9,12/1/2020 01:48:22,5.8,91,58.5100,2460,12/1/2020 01:48:20,2370,12/1/2020 01:45:01,2390,12.6,18.36,18.36,18.36,18.36,12/1/2020 01:45:02,12/1/2020 01:45:01,12/1/2020 01:45:01,12/1/2020 01:45:01,18.61,18.61,12/1/2020 01:45:55,12/1/2020 01:45:54,17.73,17.73,17.73,17.73,12/1/2020 02:00:00,12/1/2020 02:00:00,12/1/2020 02:00:00,12/1/2020 02:00:00,17.92,17.92,12/1/2020 01:58:47,12/1/2020 01:58:46,18.03,18.03,18.03,18.03,18.21,18.21,0.163,0.163,0.163,0.163,0.169,0.169,0
01DEC2020:02:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.75,17.72,17.71,17.77,12/1/2020 02:00:01,12/1/2020 02:00:04,12/1/2020 02:00:05,12/1/2020 02:00:01,18.09,18.05,12/1/2020 02:00:06,12/1/2020 02:00:06,17.37,17.33,17.39,17.45,12/1/2020 02:14:43,12/1/2020 02:14:43,12/1/2020 02:14:47,12/1/2020 02:14:47,17.57,17.53,12/1/2020 02:08:50,12/1/2020 02:08:50,17.61,17.58,17.58,17.64,17.80,17.75,0.0590,0.0600,0.0490,0.0500,0.0900,0.0900,-0,-0,01DEC2020:02:04:41,14.2,12/1/2020 02:00:50,3.9,102,68.7200,2430,12/1/2020 02:00:43,2370,12/1/2020 02:00:01,2384,12.5,17.73,17.73,17.73,17.73,12/1/2020 02:00:13,12/1/2020 02:00:13,12/1/2020 02:00:13,12/1/2020 02:00:13,18.02,18.02,12/1/2020 02:00:35,12/1/2020 02:00:34,17.44,17.44,17.44,17.44,12/1/2020 02:14:53,12/1/2020 02:14:53,12/1/2020 02:14:52,12/1/2020 02:14:52,17.63,17.63,12/1/2020 02:10:14,12/1/2020 02:10:13,17.6,17.6,17.6,17.6,17.78,17.78,0.051,0.051,0.051,0.051,0.074,0.074,0
01DEC2020:02:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.5,17.90,17.87,18.03,18.11,12/1/2020 02:27:35,12/1/2020 02:27:35,12/1/2020 02:26:30,12/1/2020 02:26:31,18.09,18.05,12/1/2020 02:26:32,12/1/2020 02:26:32,17.05,16.99,17.12,17.16,12/1/2020 02:23:43,12/1/2020 02:23:43,12/1/2020 02:23:43,12/1/2020 02:23:43,17.50,17.45,12/1/2020 02:29:44,12/1/2020 02:29:44,17.67,17.63,17.68,17.74,17.87,17.83,0.1210,0.1240,0.1290,0.1330,0.1430,0.1430,-0,-0,01DEC2020:02:18:26,18.2,12/1/2020 02:28:04,5.1,69,50.9000,2460,12/1/2020 02:28:06,2370,12/1/2020 02:15:02,2383,12.6,17.92,17.92,17.92,17.92,12/1/2020 02:26:40,12/1/2020 02:26:39,12/1/2020 02:26:39,12/1/2020 02:26:39,18.05,18.05,12/1/2020 02:21:01,12/1/2020 02:21:00,17.39,17.39,17.39,17.39,12/1/2020 02:29:58,12/1/2020 02:29:58,12/1/2020 02:29:58,12/1/2020 02:29:58,17.58,17.57,12/1/2020 02:30:00,12/1/2020 02:30:00,17.68,17.68,17.68,17.68,17.85,17.85,0.105,0.105,0.105,0.105,0.121,0.121,0
01DEC2020:02:45:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.8,17.80,17.72,17.84,17.90,12/1/2020 02:31:05,12/1/2020 02:30:17,12/1/2020 02:30:16,12/1/2020 02:30:15,18.09,18.05,12/1/2020 02:32:00,12/1/2020 02:32:00,16.04,15.99,16.50,16.50,12/1/2020 02:42:15,12/1/2020 02:42:15,12/1/2020 02:42:15,12/1/2020 02:42:15,16.82,16.78,12/1/2020 02:36:19,12/1/2020 02:36:19,17.30,17.25,17.31,17.37,17.48,17.43,0.3050,0.3050,0.3040,0.3070,0.2410,0.2410,-0,-0,01DEC2020:02:30:55,12.3,12/1/2020 02:44:31,4.6,55,35.9400,2430,12/1/2020 02:30:10,2340,12/1/2020 02:30:07,2379,12.6,17.78,17.78,17.78,17.78,12/1/2020 02:31:01,12/1/2020 02:31:00,12/1/2020 02:31:00,12/1/2020 02:31:00,17.83,17.83,12/1/2020 02:32:11,12/1/2020 02:32:10,16.64,16.64,16.64,16.64,12/1/2020 02:36:28,12/1/2020 02:36:27,12/1/2020 02:36:27,12/1/2020 02:36:27,16.93,16.93,12/1/2020 02:36:35,12/1/2020 02:36:34,17.3,17.3,17.3,17.3,17.46,17.46,0.27,0.269,0.27,0.27,0.215,0.215,0
01DEC2020:03:00:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.8,17.72,17.66,17.70,17.78,12/1/2020 02:45:42,12/1/2020 02:45:41,12/1/2020 02:45:38,12/1/2020 02:45:38,17.87,17.82,12/1/2020 02:45:51,12/1/2020 02:45:51,16.42,16.36,16.60,16.64,12/1/2020 02:55:52,12/1/2020 02:55:52,12/1/2020 02:55:52,12/1/2020 02:55:52,16.75,16.70,12/1/2020 02:55:57,12/1/2020 02:55:57,17.25,17.19,17.30,17.35,17.44,17.39,0.2470,0.2490,0.2320,0.2360,0.2190,0.2190,-0,-0,01DEC2020:02:47:52,14.0,12/1/2020 02:47:16,5.0,48,30.6500,2430,12/1/2020 02:47:16,2370,12/1/2020 02:45:01,2379,12.5,17.66,17.66,17.66,17.66,12/1/2020 02:45:51,12/1/2020 02:45:52,12/1/2020 02:45:50,12/1/2020 02:45:50,17.81,17.81,12/1/2020 02:46:18,12/1/2020 02:46:17,16.61,16.61,16.61,16.61,12/1/2020 02:56:03,12/1/2020 02:56:03,12/1/2020 02:56:03,12/1/2020 02:56:03,16.89,16.89,12/1/2020 02:56:22,12/1/2020 02:56:21,17.28,17.28,17.28,17.28,17.41,17.41,0.22,0.22,0.22,0.22,0.197,0.197,0
01DEC2020:03:15:00,15min,Peter Sinks,UCC,270,16.2,17.4,11.6,17.24,17.21,17.35,17.41,12/1/2020 03:00:03,12/1/2020 03:00:03,12/1/2020 03:00:01,12/1/2020 03:00:01,17.50,17.45,12/1/2020 03:00:01,12/1/2020 03:00:01,8.52,8.46,12.46,12.52,12/1/2020 03:11:36,12/1/2020 03:11:36,12/1/2020 03:11:47,12/1/2020 03:11:38,11.52,11.48,12/1/2020 03:11:47,12/1/2020 03:11:47,16.11,16.06,16.01,16.07,16.28,16.24,1.4280,1.4170,1.0900,1.0860,1.2980,1.2980,-0,-0,01DEC2020:03:01:08,8.1,12/1/2020 03:14:34,2.0,6,52.5000,2400,12/1/2020 03:00:01,2370,12/1/2020 03:00:02,2376,12.5,17.32,17.32,17.32,17.32,12/1/2020 03:00:01,12/1/2020 03:00:01,12/1/2020 03:00:01,12/1/2020 03:00:01,17.41,17.41,12/1/2020 03:00:09,12/1/2020 03:00:08,11.43,11.45,11.43,11.41,12/1/2020 03:11:48,12/1/2020 03:11:48,12/1/2020 03:11:48,12/1/2020 03:11:47,11.83,11.83,12/1/2020 03:12:13,12/1/2020 03:12:12,16.07,16.07,16.07,16.07,16.27,16.27,1.203,1.202,1.202,1.203,1.264,1.264,0
01DEC2020:03:30:00,15min,Peter Sinks,UCC,270,16.5,17.2,14.1,17.18,17.11,17.47,17.53,12/1/2020 03:26:28,12/1/2020 03:26:27,12/1/2020 03:28:13,12/1/2020 03:28:12,17.34,17.30,12/1/2020 03:27:08,12/1/2020 03:27:08,12.84,12.79,13.33,13.35,12/1/2020 03:19:02,12/1/2020 03:19:02,12/1/2020 03:19:04,12/1/2020 03:19:04,13.91,13.87,12/1/2020 03:19:04,12/1/2020 03:19:04,16.41,16.34,16.57,16.63,16.55,16.50,0.7980,0.7890,0.8080,0.8140,0.7240,0.7240,-0,-0,01DEC2020:03:19:09,15.1,12/1/2020 03:28:03,6.7,58,20.3600,2460,12/1/2020 03:22:25,2340,12/1/2020 03:20:37,2378,12.5,17.2,17.2,17.2,17.2,12/1/2020 03:22:51,12/1/2020 03:22:51,12/1/2020 03:22:51,12/1/2020 03:22:51,17.15,17.15,12/1/2020 03:27:28,12/1/2020 03:27:28,13.82,13.82,13.82,13.81,12/1/2020 03:19:10,12/1/2020 03:19:09,12/1/2020 03:19:09,12/1/2020 03:19:09,14.47,14.47,12/1/2020 03:19:20,12/1/2020 03:19:19,16.49,16.49,16.49,16.49,16.52,16.52,0.772,0.772,0.772,0.772,0.704,0.704,0
01DEC2020:03:45:00,15min,Peter Sinks,UCC,270,16.6,17.0,15.9,17.08,17.02,17.15,17.22,12/1/2020 03:30:33,12/1/2020 03:30:33,12/1/2020 03:30:34,12/1/2020 03:30:34,17.20,17.15,12/1/2020 03:30:02,12/1/2020 03:30:02,15.02,14.96,15.46,15.48,12/1/2020 03:43:52,12/1/2020 03:43:52,12/1/2020 03:43:52,12/1/2020 03:43:52,15.85,15.81,12/1/2020 03:43:36,12/1/2020 03:43:36,16.50,16.45,16.58,16.63,16.65,16.60,0.3000,0.2960,0.2820,0.2890,0.2570,0.2570,-0,-0,01DEC2020:03:36:51,13.2,12/1/2020 03:38:31,6.3,58,27.1200,2430,12/1/2020 03:30:08,2340,12/1/2020 03:30:02,2376,12.5,17.04,17.04,17.04,17.04,12/1/2020 03:30:39,12/1/2020 03:30:39,12/1/2020 03:30:39,12/1/2020 03:30:39,17.03,17.03,12/1/2020 03:30:46,12/1/2020 03:30:45,15.75,15.75,15.75,15.74,12/1/2020 03:43:40,12/1/2020 03:43:39,12/1/2020 03:43:39,12/1/2020 03:43:39,16.02,16.02,12/1/2020 03:44:01,12/1/2020 03:44:00,16.54,16.54,16.54,16.54,16.63,16.63,0.258,0.258,0.258,0.258,0.225,0.225,0
01DEC2020:04:00:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.2,16.71,16.64,16.78,16.83,12/1/2020 03:46:41,12/1/2020 03:45:08,12/1/2020 03:46:44,12/1/2020 03:46:43,16.90,16.85,12/1/2020 03:46:59,12/1/2020 03:46:59,14.20,14.18,14.98,15.02,12/1/2020 03:55:08,12/1/2020 03:55:08,12/1/2020 03:55:10,12/1/2020 03:55:10,15.11,15.07,12/1/2020 03:55:08,12/1/2020 03:55:08,16.26,16.19,16.24,16.30,16.38,16.34,0.3800,0.3660,0.3330,0.3360,0.3220,0.3220,-0,-0,01DEC2020:03:52:56,9.9,12/1/2020 03:46:21,3.7,46,64.0200,2400,12/1/2020 03:45:12,2340,12/1/2020 03:46:00,2372,12.5,16.67,16.67,16.67,16.67,12/1/2020 03:47:14,12/1/2020 03:47:13,12/1/2020 03:47:13,12/1/2020 03:47:13,16.78,16.78,12/1/2020 03:47:28,12/1/2020 03:47:27,14.94,14.94,14.93,14.93,12/1/2020 03:55:17,12/1/2020 03:55:17,12/1/2020 03:55:17,12/1/2020 03:55:17,15.38,15.38,12/1/2020 03:55:30,12/1/2020 03:55:29,16.25,16.25,16.25,16.25,16.36,16.36,0.328,0.328,0.328,0.328,0.291,0.291,0
01DEC2020:04:15:00,15min,Peter Sinks,UCC,270,15.8,16.6,14.3,16.58,16.53,16.50,16.56,12/1/2020 04:02:02,12/1/2020 04:02:02,12/1/2020 04:00:30,12/1/2020 04:00:30,16.75,16.71,12/1/2020 04:00:28,12/1/2020 04:00:28,13.40,13.32,14.03,14.20,12/1/2020 04:04:22,12/1/2020 04:04:22,12/1/2020 04:04:23,12/1/2020 04:04:23,14.23,14.19,12/1/2020 04:12:25,12/1/2020 04:12:25,15.71,15.69,15.56,15.62,15.89,15.85,0.6330,0.6310,0.5240,0.5190,0.5280,0.5280,-0,-0,01DEC2020:04:00:01,6.8,12/1/2020 04:02:41,3.4,8,30.5500,2400,12/1/2020 04:00:11,2340,12/1/2020 04:01:34,2370,12.4,16.5,16.5,16.5,16.49,12/1/2020 04:00:01,12/1/2020 04:00:01,12/1/2020 04:00:01,12/1/2020 04:00:01,16.62,16.62,12/1/2020 04:00:52,12/1/2020 04:00:51,14.14,14.14,14.13,14.13,12/1/2020 04:12:36,12/1/2020 04:12:35,12/1/2020 04:12:35,12/1/2020 04:12:35,14.48,14.47,12/1/2020 04:12:40,12/1/2020 04:12:39,15.65,15.65,15.65,15.65,15.88,15.88,0.529,0.528,0.529,0.529,0.495,0.495,0
01DEC2020:04:30:00,15min,Peter Sinks,UCC,270,15.7,16.6,13.4,16.67,16.59,16.57,16.65,12/1/2020 04:28:55,12/1/2020 04:28:53,12/1/2020 04:24:58,12/1/2020 04:24:59,16.79,16.75,12/1/2020 04:29:24,12/1/2020 04:29:24,12.14,12.14,12.90,13.00,12/1/2020 04:21:38,12/1/2020 04:21:38,12/1/2020 04:21:47,12/1/2020 04:21:47,13.05,13.01,12/1/2020 04:21:47,12/1/2020 04:21:47,15.62,15.57,15.58,15.63,15.78,15.74,0.8370,0.8280,0.7050,0.7020,0.6980,0.6980,-0,-0,01DEC2020:04:15:01,13.4,12/1/2020 04:24:40,5.2,17,41.6200,2430,12/1/2020 04:20:23,2340,12/1/2020 04:15:50,2368,12.5,16.53,16.53,16.53,16.53,12/1/2020 04:29:05,12/1/2020 04:29:04,12/1/2020 04:29:04,12/1/2020 04:29:04,16.72,16.72,12/1/2020 04:29:21,12/1/2020 04:29:20,12.94,12.95,12.94,12.93,12/1/2020 04:21:50,12/1/2020 04:21:50,12/1/2020 04:21:50,12/1/2020 04:21:50,13.83,13.82,12/1/2020 04:21:59,12/1/2020 04:21:59,15.6,15.6,15.6,15.6,15.76,15.76,0.719,0.718,0.719,0.719,0.649,0.649,0
01DEC2020:04:45:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.0,16.59,16.51,16.73,16.79,12/1/2020 04:30:59,12/1/2020 04:30:59,12/1/2020 04:30:59,12/1/2020 04:30:57,16.65,16.61,12/1/2020 04:34:21,12/1/2020 04:34:21,14.06,13.99,14.70,14.72,12/1/2020 04:41:10,12/1/2020 04:41:10,12/1/2020 04:39:26,12/1/2020 04:39:26,15.02,14.97,12/1/2020 04:39:26,12/1/2020 04:39:26,15.97,15.93,15.89,15.94,16.16,16.11,0.3860,0.3840,0.3230,0.3270,0.2960,0.2960,-0,-0,01DEC2020:04:30:02,14.5,12/1/2020 04:30:45,5.1,18,24.2400,2430,12/1/2020 04:30:47,2340,12/1/2020 04:30:01,2368,12.5,16.58,16.58,16.58,16.58,12/1/2020 04:31:08,12/1/2020 04:31:07,12/1/2020 04:31:07,12/1/2020 04:31:07,16.5,16.5,12/1/2020 04:34:51,12/1/2020 04:34:50,14.68,14.69,14.68,14.68,12/1/2020 04:39:29,12/1/2020 04:39:28,12/1/2020 04:39:28,12/1/2020 04:39:28,15.29,15.29,12/1/2020 04:39:41,12/1/2020 04:39:41,15.93,15.93,15.93,15.93,16.13,16.13,0.309,0.308,0.309,0.309,0.254,0.254,0
01DEC2020:05:00:00,15min,Peter Sinks,UCC,270,15.8,16.3,14.6,16.28,16.26,16.26,16.34,12/1/2020 04:46:30,12/1/2020 04:46:57,12/1/2020 04:45:37,12/1/2020 04:56:59,16.52,16.47,12/1/2020 04:49:05,12/1/2020 04:49:05,13.31,13.24,14.14,14.14,12/1/2020 04:49:48,12/1/2020 04:49:48,12/1/2020 04:49:50,12/1/2020 04:49:50,14.58,14.53,12/1/2020 04:49:50,12/1/2020 04:49:50,15.76,15.72,15.72,15.77,15.97,15.93,0.4390,0.4430,0.3840,0.3910,0.3510,0.3510,-0,-0,01DEC2020:04:45:01,7.5,12/1/2020 04:47:01,2.6,39,44.4200,2400,12/1/2020 04:45:29,2340,12/1/2020 04:45:03,2367,12.5,16.22,16.22,16.22,16.22,12/1/2020 04:47:25,12/1/2020 04:47:26,12/1/2020 04:47:25,12/1/2020 04:47:24,16.46,16.46,12/1/2020 04:45:12,12/1/2020 04:45:12,14.16,14.16,14.15,14.14,12/1/2020 04:49:57,12/1/2020 04:49:57,12/1/2020 04:49:57,12/1/2020 04:49:57,15.03,15.03,12/1/2020 04:50:12,12/1/2020 04:50:11,15.75,15.75,15.75,15.75,15.97,15.97,0.365,0.365,0.365,0.366,0.307,0.307,0
01DEC2020:05:15:00,15min,Peter Sinks,UCC,270,15.4,16.2,13.3,16.28,16.22,16.30,16.38,12/1/2020 05:03:53,12/1/2020 05:03:53,12/1/2020 05:11:49,12/1/2020 05:11:50,16.37,16.33,12/1/2020 05:02:04,12/1/2020 05:02:04,9.67,9.61,12.10,12.13,12/1/2020 05:06:51,12/1/2020 05:06:51,12/1/2020 05:06:52,12/1/2020 05:06:52,12.71,12.66,12/1/2020 05:06:52,12/1/2020 05:06:52,15.34,15.29,15.21,15.26,15.54,15.49,0.8840,0.8830,0.7210,0.7310,0.6670,0.6670,-0,-0,01DEC2020:05:00:02,11.0,12/1/2020 05:09:09,3.4,32,39.6300,2400,12/1/2020 05:09:12,2340,12/1/2020 05:00:01,2365,12.5,16.22,16.23,16.23,16.23,12/1/2020 05:12:10,12/1/2020 05:12:09,12/1/2020 05:12:09,12/1/2020 05:12:09,16.27,16.27,12/1/2020 05:03:23,12/1/2020 05:03:22,12.79,12.81,12.79,12.78,12/1/2020 05:07:00,12/1/2020 05:06:59,12/1/2020 05:06:59,12/1/2020 05:06:59,13.89,13.89,12/1/2020 05:07:01,12/1/2020 05:07:00,15.27,15.27,15.27,15.27,15.53,15.53,0.715,0.714,0.715,0.716,0.583,0.584,0
01DEC2020:05:30:00,15min,Peter Sinks,UCC,270,11.5,15.5,4.1,15.95,15.89,15.43,15.55,12/1/2020 05:17:03,12/1/2020 05:19:01,12/1/2020 05:20:30,12/1/2020 05:20:31,15.91,15.86,12/1/2020 05:17:05,12/1/2020 05:17:05,1.05,1.14,5.40,5.31,12/1/2020 05:28:33,12/1/2020 05:28:33,12/1/2020 05:28:37,12/1/2020 05:28:37,3.83,3.79,12/1/2020 05:28:37,12/1/2020 05:28:37,11.38,11.33,11.59,11.62,11.61,11.56,3.3800,3.3330,2.8910,2.9080,3.1830,3.1810,-0,-0,01DEC2020:05:26:12,4.2,12/1/2020 05:20:03,1.6,117,57.0700,2370,12/1/2020 05:15:01,2340,12/1/2020 05:15:05,2362,12.5,15.43,15.43,15.43,15.44,12/1/2020 05:20:35,12/1/2020 05:20:35,12/1/2020 05:20:35,12/1/2020 05:20:35,15.64,15.64,12/1/2020 05:17:10,12/1/2020 05:17:10,3.849,3.865,3.848,3.833,12/1/2020 05:28:44,12/1/2020 05:28:43,12/1/2020 05:28:43,12/1/2020 05:28:43,4.372,4.37,12/1/2020 05:29:01,12/1/2020 05:29:01,11.53,11.53,11.53,11.53,11.68,11.67,3.069,3.068,3.069,3.071,3.123,3.123,0
01DEC2020:05:45:00,15min,Peter Sinks,UCC,270,7.9,14.6,3.5,14.71,14.51,14.88,14.98,12/1/2020 05:36:49,12/1/2020 05:36:49,12/1/2020 05:36:51,12/1/2020 05:36:51,14.73,14.68,12/1/2020 05:36:50,12/1/2020 05:36:50,2.13,2.22,3.50,3.52,12/1/2020 05:42:57,12/1/2020 05:42:57,12/1/2020 05:44:50,12/1/2020 05:44:50,3.25,3.21,12/1/2020 05:45:00,12/1/2020 05:45:00,7.77,7.73,8.01,8.05,7.99,7.95,3.2000,3.1660,2.8440,2.8710,2.9650,2.9630,-0,-0,01DEC2020:05:31:31,5.5,12/1/2020 05:36:35,2.4,75,78.2400,2370,12/1/2020 05:30:01,2340,12/1/2020 05:30:03,2360,12.5,14.63,14.63,14.63,14.63,12/1/2020 05:36:58,12/1/2020 05:36:58,12/1/2020 05:36:58,12/1/2020 05:36:57,14.5,14.5,12/1/2020 05:37:04,12/1/2020 05:37:04,3.23,3.225,3.222,3.219,12/1/2020 05:45:00,12/1/2020 05:45:00,12/1/2020 05:45:00,12/1/2020 05:45:00,3.724,3.708,12/1/2020 05:45:00,12/1/2020 05:45:00,7.933,7.932,7.93,7.929,8.05,8.05,2.91,2.91,2.912,2.914,2.841,2.843,0
01DEC2020:06:00:00,15min,Peter Sinks,UCC,270,11.2,15.4,2.8,15.37,15.25,15.56,15.62,12/1/2020 05:57:37,12/1/2020 05:57:37,12/1/2020 05:57:40,12/1/2020 05:55:19,15.52,15.47,12/1/2020 05:57:43,12/1/2020 05:57:43,2.25,2.19,2.92,3.02,12/1/2020 05:45:51,12/1/2020 05:45:52,12/1/2020 05:45:53,12/1/2020 05:48:04,2.66,2.62,12/1/2020 05:45:52,12/1/2020 05:45:52,11.27,11.16,11.40,11.48,11.27,11.22,4.8240,4.7990,5.1380,5.1200,4.8780,4.8750,-0,-0,01DEC2020:05:45:14,9.9,12/1/2020 05:52:57,4.6,55,28.5000,2430,12/1/2020 05:51:59,2340,12/1/2020 05:45:01,2362,12.5,15.41,15.41,15.41,15.41,12/1/2020 05:57:47,12/1/2020 05:57:47,12/1/2020 05:57:47,12/1/2020 05:57:47,15.34,15.34,12/1/2020 05:58:10,12/1/2020 05:58:09,2.782,2.782,2.78,2.779,12/1/2020 05:45:57,12/1/2020 05:45:56,12/1/2020 05:45:56,12/1/2020 05:47:43,2.758,2.757,12/1/2020 05:48:02,12/1/2020 05:48:02,11.24,11.24,11.24,11.24,11.06,11.07,5,4.998,4.997,4.996,4.939,4.936,0
01DEC2020:06:15:00,15min,Peter Sinks,UCC,270,11.8,15.5,5.6,15.56,15.48,15.79,15.85,12/1/2020 06:02:04,12/1/2020 06:02:04,12/1/2020 06:02:01,12/1/2020 06:02:00,15.68,15.63,12/1/2020 06:02:19,12/1/2020 06:02:19,0.62,0.72,5.85,5.76,12/1/2020 06:15:00,12/1/2020 06:15:00,12/1/2020 06:15:00,12/1/2020 06:15:00,3.90,3.86,12/1/2020 06:15:00,12/1/2020 06:15:00,11.65,11.59,11.91,11.95,11.94,11.90,3.3140,3.2820,3.0560,3.0640,3.0900,3.0880,-0,-0,01DEC2020:06:00:02,9.4,12/1/2020 06:01:44,2.9,97,48.8000,2400,12/1/2020 06:01:52,2340,12/1/2020 06:00:03,2361,12.4,15.59,15.59,15.59,15.59,12/1/2020 06:02:07,12/1/2020 06:02:07,12/1/2020 06:02:07,12/1/2020 06:02:06,15.49,15.49,12/1/2020 06:02:27,12/1/2020 06:02:27,5.294,5.202,5.178,5.152,12/1/2020 06:15:00,12/1/2020 06:15:00,12/1/2020 06:15:00,12/1/2020 06:15:00,5.984,5.939,12/1/2020 06:15:00,12/1/2020 06:15:00,11.86,11.85,11.85,11.85,12.07,12.06,3.054,3.056,3.057,3.059,2.96,2.963,0
01DEC2020:06:30:00,15min,Peter Sinks,UCC,270,3.8,6.9,-1.6,8.73,8.47,6.92,7.07,12/1/2020 06:29:51,12/1/2020 06:29:51,12/1/2020 06:17:06,12/1/2020 06:17:06,7.49,7.45,12/1/2020 06:29:52,12/1/2020 06:29:52,-3.53,-3.44,-0.39,-0.42,12/1/2020 06:24:53,12/1/2020 06:24:51,12/1/2020 06:24:48,12/1/2020 06:24:47,-2.13,-2.16,12/1/2020 06:24:58,12/1/2020 06:24:58,3.82,3.71,3.66,3.74,3.88,3.85,2.3190,2.2860,1.7400,1.7660,1.9470,1.9450,-0,-0,01DEC2020:06:15:01,4.6,12/1/2020 06:29:11,0.7,212,62.0000,2370,12/1/2020 06:15:01,2340,12/1/2020 06:15:02,2351,12.5,7.147,7.139,7.147,7.152,12/1/2020 06:29:55,12/1/2020 06:29:55,12/1/2020 06:29:55,12/1/2020 06:29:54,6.746,6.746,12/1/2020 06:17:11,12/1/2020 06:17:10,-1.455,-1.46,-1.454,-1.446,12/1/2020 06:24:58,12/1/2020 06:24:58,12/1/2020 06:24:58,12/1/2020 06:24:57,-1.669,-1.672,12/1/2020 06:25:11,12/1/2020 06:25:11,3.717,3.718,3.718,3.718,3.844,3.844,1.869,1.867,1.87,1.872,1.798,1.798,0
01DEC2020:06:45:00,15min,Peter Sinks,UCC,270,8.8,15.2,2.6,15.41,15.29,15.82,15.90,12/1/2020 06:44:57,12/1/2020 06:44:57,12/1/2020 06:44:56,12/1/2020 06:44:56,15.25,15.21,12/1/2020 06:44:56,12/1/2020 06:44:56,1.71,1.65,2.83,2.73,12/1/2020 06:32:01,12/1/2020 06:32:01,12/1/2020 06:32:22,12/1/2020 06:32:22,2.27,2.23,12/1/2020 06:32:24,12/1/2020 06:32:24,8.82,8.74,9.14,9.20,8.83,8.78,4.1320,4.1410,4.3210,4.4040,3.9470,3.9450,-0,-0,01DEC2020:06:30:01,10.3,12/1/2020 06:44:59,3.0,50,57.1700,2370,12/1/2020 06:30:03,2340,12/1/2020 06:30:01,2350,12.4,15.49,15.48,15.49,15.49,12/1/2020 06:45:00,12/1/2020 06:45:00,12/1/2020 06:45:00,12/1/2020 06:45:00,14.89,14.91,12/1/2020 06:45:00,12/1/2020 06:45:00,2.624,2.627,2.625,2.623,12/1/2020 06:32:25,12/1/2020 06:32:25,12/1/2020 06:32:24,12/1/2020 06:32:24,2.57,2.57,12/1/2020 06:32:28,12/1/2020 06:32:27,8.9,8.9,8.9,8.91,8.67,8.67,4.155,4.156,4.158,4.16,3.817,3.82,0
01DEC2020:07:00:00,15min,Peter Sinks,UCC,270,14.4,15.8,11.4,15.91,15.87,15.97,16.03,12/1/2020 06:48:00,12/1/2020 06:47:59,12/1/2020 06:55:57,12/1/2020 06:55:55,15.85,15.81,12/1/2020 06:56:17,12/1/2020 06:56:17,9.56,9.57,10.89,10.86,12/1/2020 06:52:50,12/1/2020 06:52:50,12/1/2020 06:52:54,12/1/2020 06:52:54,11.07,11.03,12/1/2020 06:52:55,12/1/2020 06:52:55,14.39,14.32,14.60,14.66,14.56,14.51,1.1480,1.1290,0.9940,1.0120,0.8960,0.8950,-0,0,01DEC2020:06:59:18,11.2,12/1/2020 06:48:37,4.4,50,24.3900,2400,12/1/2020 06:48:37,2340,12/1/2020 06:45:02,2357,12.5,15.8,15.79,15.8,15.8,12/1/2020 06:56:00,12/1/2020 06:55:59,12/1/2020 06:55:59,12/1/2020 06:55:59,15.77,15.77,12/1/2020 06:56:27,12/1/2020 06:56:26,10.76,10.76,10.75,10.74,12/1/2020 06:52:58,12/1/2020 06:52:58,12/1/2020 06:52:58,12/1/2020 06:52:58,12.06,12.06,12/1/2020 06:53:12,12/1/2020 06:53:11,14.5,14.5,14.5,14.5,14.55,14.55,0.972,0.97,0.972,0.973,0.817,0.817,1
01DEC2020:07:15:00,15min,Peter Sinks,UCC,270,14.4,15.6,11.2,15.68,15.66,15.78,15.86,12/1/2020 07:13:41,12/1/2020 07:13:41,12/1/2020 07:09:12,12/1/2020 07:01:45,15.70,15.66,12/1/2020 07:01:39,12/1/2020 07:01:39,9.50,9.48,10.59,10.44,12/1/2020 07:05:52,12/1/2020 07:05:52,12/1/2020 07:05:52,12/1/2020 07:05:52,11.22,11.18,12/1/2020 07:06:15,12/1/2020 07:06:15,14.37,14.30,14.59,14.64,14.54,14.49,1.2420,1.2230,1.0600,1.0870,1.0200,1.0190,0,0,01DEC2020:07:14:59,5.9,12/1/2020 07:14:03,3.2,64,23.5100,2370,12/1/2020 07:00:02,2340,12/1/2020 07:00:01,2356,12.4,15.62,15.62,15.62,15.62,12/1/2020 07:09:20,12/1/2020 07:09:19,12/1/2020 07:09:19,12/1/2020 07:09:19,15.62,15.63,12/1/2020 07:02:08,12/1/2020 07:02:08,10.7,10.71,10.7,10.68,12/1/2020 07:06:01,12/1/2020 07:06:01,12/1/2020 07:06:01,12/1/2020 07:06:00,11.69,11.69,12/1/2020 07:06:21,12/1/2020 07:06:20,14.47,14.47,14.47,14.47,14.5,14.5,1.075,1.073,1.075,1.076,0.94,0.94,1
01DEC2020:07:30:00,15min,Peter Sinks,UCC,270,13.0,15.9,7.4,15.91,15.85,16.06,16.11,12/1/2020 07:16:10,12/1/2020 07:16:32,12/1/2020 07:16:14,12/1/2020 07:16:13,16.00,15.96,12/1/2020 07:16:12,12/1/2020 07:16:12,4.60,4.72,8.57,8.52,12/1/2020 07:25:19,12/1/2020 07:25:19,12/1/2020 07:28:47,12/1/2020 07:28:47,6.90,6.85,12/1/2020 07:25:20,12/1/2020 07:25:20,12.93,12.88,13.23,13.28,13.15,13.11,2.9730,2.9220,2.6350,2.6500,2.7520,2.7510,2,3,01DEC2020:07:30:00,9.2,12/1/2020 07:15:54,3.2,61,40.5800,2370,12/1/2020 07:15:02,2340,12/1/2020 07:15:01,2353,12.5,15.93,15.93,15.93,15.93,12/1/2020 07:16:24,12/1/2020 07:16:24,12/1/2020 07:16:23,12/1/2020 07:16:23,15.89,15.89,12/1/2020 07:16:53,12/1/2020 07:16:52,7.438,7.444,7.437,7.434,12/1/2020 07:25:24,12/1/2020 07:25:23,12/1/2020 07:25:23,12/1/2020 07:25:23,7.382,7.38,12/1/2020 07:25:49,12/1/2020 07:25:49,13.11,13.11,13.11,13.11,13.2,13.2,2.704,2.702,2.704,2.705,2.697,2.697,1
01DEC2020:07:45:00,15min,Peter Sinks,UCC,270,13.7,16.4,9.3,16.45,16.39,16.82,16.90,12/1/2020 07:43:22,12/1/2020 07:43:22,12/1/2020 07:44:58,12/1/2020 07:44:58,16.45,16.41,12/1/2020 07:43:47,12/1/2020 07:43:47,5.87,5.86,9.74,9.40,12/1/2020 07:36:57,12/1/2020 07:36:57,12/1/2020 07:36:58,12/1/2020 07:36:56,8.69,8.64,12/1/2020 07:37:02,12/1/2020 07:37:02,13.69,13.58,13.92,13.97,13.76,13.71,1.8710,1.8540,1.7650,1.7930,1.6670,1.6660,6,9,01DEC2020:07:45:00,16.9,12/1/2020 07:44:53,5.3,75,29.1500,2430,12/1/2020 07:44:16,2340,12/1/2020 07:30:01,2355,12.5,16.5,16.5,16.5,16.5,12/1/2020 07:43:28,12/1/2020 07:43:28,12/1/2020 07:43:27,12/1/2020 07:43:27,16.35,16.35,12/1/2020 07:44:10,12/1/2020 07:44:09,8.57,8.58,8.56,8.55,12/1/2020 07:37:05,12/1/2020 07:37:05,12/1/2020 07:37:05,12/1/2020 07:37:05,9.94,9.94,12/1/2020 07:37:19,12/1/2020 07:37:18,13.75,13.75,13.75,13.75,13.65,13.66,1.75,1.749,1.75,1.75,1.613,1.613,1
01DEC2020:08:00:00,15min,Peter Sinks,UCC,270,15.6,16.5,13.7,16.63,16.46,16.78,16.83,12/1/2020 07:49:12,12/1/2020 07:49:19,12/1/2020 07:45:01,12/1/2020 07:45:01,16.60,16.55,12/1/2020 07:49:10,12/1/2020 07:49:10,12.70,12.66,13.49,13.46,12/1/2020 07:53:19,12/1/2020 07:53:19,12/1/2020 07:53:19,12/1/2020 07:53:19,13.46,13.42,12/1/2020 07:53:20,12/1/2020 07:53:20,15.52,15.45,15.63,15.67,15.68,15.63,0.7780,0.7580,0.6340,0.6510,0.6410,0.6400,12,14,01DEC2020:08:00:00,13.4,12/1/2020 07:46:01,4.9,90,36.9000,4710,12/1/2020 07:48:11,2340,12/1/2020 07:45:02,4259,12.4,16.52,16.52,16.52,16.52,12/1/2020 07:49:23,12/1/2020 07:49:23,12/1/2020 07:49:23,12/1/2020 07:49:23,16.47,16.47,12/1/2020 07:49:39,12/1/2020 07:49:38,13.51,13.51,13.51,13.51,12/1/2020 07:53:22,12/1/2020 07:53:22,12/1/2020 07:53:22,12/1/2020 07:53:22,13.89,13.89,12/1/2020 07:53:30,12/1/2020 07:53:29,15.59,15.59,15.59,15.58,15.67,15.67,0.647,0.647,0.648,0.649,0.585,0.585,1
01DEC2020:08:15:00,15min,Peter Sinks,UCC,270,15.1,16.3,12.3,16.29,16.24,16.23,16.29,12/1/2020 08:04:08,12/1/2020 08:04:07,12/1/2020 08:02:42,12/1/2020 08:02:42,16.45,16.41,12/1/2020 08:04:11,12/1/2020 08:04:11,11.14,11.06,12.29,12.27,12/1/2020 08:13:58,12/1/2020 08:13:58,12/1/2020 08:14:41,12/1/2020 08:14:41,11.97,11.93,12/1/2020 08:14:41,12/1/2020 08:14:41,15.04,14.97,15.04,15.09,15.20,15.15,1.0290,1.0190,0.8050,0.8200,0.9020,0.9010,16,19,01DEC2020:08:15:00,10.7,12/1/2020 08:14:47,2.4,106,45.5500,4680,12/1/2020 08:00:13,4620,12/1/2020 08:00:04,4650,12.4,16.21,16.21,16.21,16.21,12/1/2020 08:04:11,12/1/2020 08:04:11,12/1/2020 08:04:11,12/1/2020 08:04:11,16.37,16.37,12/1/2020 08:03:19,12/1/2020 08:03:19,12.09,12.09,12.09,12.08,12/1/2020 08:14:46,12/1/2020 08:14:45,12/1/2020 08:14:45,12/1/2020 08:14:45,12.45,12.45,12/1/2020 08:14:48,12/1/2020 08:14:48,15.03,15.03,15.03,15.03,15.2,15.2,0.87,0.869,0.87,0.871,0.82,0.822,1
01DEC2020:08:30:00,15min,Peter Sinks,UCC,270,15.1,15.9,13.0,16.03,15.92,15.89,15.95,12/1/2020 08:27:36,12/1/2020 08:27:35,12/1/2020 08:25:16,12/1/2020 08:25:15,16.00,15.96,12/1/2020 08:25:55,12/1/2020 08:25:55,12.22,12.20,12.82,12.79,12/1/2020 08:28:32,12/1/2020 08:28:32,12/1/2020 08:28:33,12/1/2020 08:28:32,13.02,12.97,12/1/2020 08:28:32,12/1/2020 08:28:32,15.06,14.95,15.08,15.14,15.15,15.11,0.7840,0.7500,0.5660,0.5850,0.5960,0.5960,21,23,01DEC2020:08:30:00,11.8,12/1/2020 08:24:56,5.1,144,33.2800,4680,12/1/2020 08:15:16,4620,12/1/2020 08:15:07,4651,12.4,15.84,15.84,15.84,15.84,12/1/2020 08:26:12,12/1/2020 08:26:12,12/1/2020 08:26:11,12/1/2020 08:26:11,15.88,15.88,12/1/2020 08:26:16,12/1/2020 08:26:15,12.93,12.93,12.92,12.91,12/1/2020 08:28:35,12/1/2020 08:28:35,12/1/2020 08:28:35,12/1/2020 08:28:35,12.98,13.02,12/1/2020 08:15:01,12/1/2020 08:15:01,15.05,15.05,15.05,15.05,15.09,15.09,0.599,0.598,0.599,0.601,0.554,0.552,1
01DEC2020:08:45:00,15min,Peter Sinks,UCC,270,15.3,16.0,14.2,15.96,15.93,16.00,16.06,12/1/2020 08:30:23,12/1/2020 08:36:02,12/1/2020 08:30:24,12/1/2020 08:30:23,16.15,16.11,12/1/2020 08:30:25,12/1/2020 08:30:25,13.20,13.18,14.13,14.13,12/1/2020 08:44:28,12/1/2020 08:44:28,12/1/2020 08:34:43,12/1/2020 08:34:43,14.06,14.02,12/1/2020 08:44:34,12/1/2020 08:44:34,15.23,15.16,15.37,15.41,15.42,15.37,0.4950,0.4830,0.3120,0.3260,0.3860,0.3860,47,165,01DEC2020:08:44:55,11.0,12/1/2020 08:32:03,3.5,119,28.8800,4740,12/1/2020 08:42:53,4620,12/1/2020 08:31:15,4667,12.5,15.9,15.9,15.9,15.9,12/1/2020 08:36:05,12/1/2020 08:36:05,12/1/2020 08:36:05,12/1/2020 08:36:04,16.01,16.02,12/1/2020 08:36:28,12/1/2020 08:36:28,14.03,14.03,14.02,14.02,12/1/2020 08:34:49,12/1/2020 08:34:49,12/1/2020 08:34:49,12/1/2020 08:34:49,14.44,14.44,12/1/2020 08:44:58,12/1/2020 08:44:57,15.3,15.3,15.3,15.3,15.41,15.41,0.35,0.349,0.35,0.351,0.326,0.326,1
01DEC2020:09:00:00,15min,Peter Sinks,UCC,270,15.7,16.7,13.6,16.56,16.52,17.69,17.68,12/1/2020 08:54:26,12/1/2020 08:54:25,12/1/2020 08:57:59,12/1/2020 08:58:00,16.75,16.70,12/1/2020 08:54:25,12/1/2020 08:54:25,10.53,10.58,14.36,14.34,12/1/2020 08:59:13,12/1/2020 08:59:13,12/1/2020 08:45:36,12/1/2020 08:45:36,12.94,12.90,12/1/2020 08:59:16,12/1/2020 08:59:16,15.55,15.52,16.14,16.12,15.82,15.77,0.8920,0.8750,0.6300,0.6410,0.7430,0.7430,183,202,01DEC2020:08:59:59,7.0,12/1/2020 08:50:35,2.9,115,40.1000,4920,12/1/2020 08:57:44,4680,12/1/2020 08:45:03,4805,12.6,16.81,16.81,16.81,16.82,12/1/2020 08:58:04,12/1/2020 08:58:05,12/1/2020 08:58:03,12/1/2020 08:58:03,16.64,16.64,12/1/2020 08:54:45,12/1/2020 08:54:44,13.61,13.61,13.6,13.59,12/1/2020 08:59:24,12/1/2020 08:59:23,12/1/2020 08:59:23,12/1/2020 08:59:23,13.59,13.59,12/1/2020 08:59:39,12/1/2020 08:59:38,15.83,15.83,15.83,15.83,15.8,15.8,0.653,0.652,0.653,0.654,0.676,0.676,2
01DEC2020:09:15:00,15min,Peter Sinks,UCC,270,15.9,17.5,13.7,17.58,17.56,17.57,17.61,12/1/2020 09:13:05,12/1/2020 09:13:05,12/1/2020 09:13:05,12/1/2020 09:13:06,17.71,17.66,12/1/2020 09:13:14,12/1/2020 09:13:14,10.44,10.52,14.70,14.59,12/1/2020 09:00:48,12/1/2020 09:00:48,12/1/2020 09:03:28,12/1/2020 09:03:28,12.49,12.45,12/1/2020 09:00:50,12/1/2020 09:00:50,15.81,15.78,16.61,16.60,16.07,16.02,1.2100,1.1860,0.5670,0.5900,1.0410,1.0400,221,239,01DEC2020:09:14:59,8.8,12/1/2020 09:09:39,3.9,132,46.3000,5220,12/1/2020 09:14:59,4860,12/1/2020 09:00:02,5025,13.2,17.51,17.51,17.51,17.51,12/1/2020 09:13:16,12/1/2020 09:13:16,12/1/2020 09:13:16,12/1/2020 09:13:15,17.57,17.57,12/1/2020 09:13:32,12/1/2020 09:13:32,13.6,13.61,13.59,13.58,12/1/2020 09:00:55,12/1/2020 09:00:55,12/1/2020 09:00:55,12/1/2020 09:00:55,13.73,13.72,12/1/2020 09:01:00,12/1/2020 09:01:00,16.18,16.18,16.18,16.18,16,16,0.764,0.762,0.764,0.766,0.999,0.999,2
01DEC2020:09:30:00,15min,Peter Sinks,UCC,270,17.3,18.0,15.8,18.04,18.02,18.06,18.08,12/1/2020 09:22:58,12/1/2020 09:22:58,12/1/2020 09:26:10,12/1/2020 09:26:10,18.20,18.15,12/1/2020 09:22:56,12/1/2020 09:22:56,15.04,15.06,16.31,16.24,12/1/2020 09:17:12,12/1/2020 09:17:12,12/1/2020 09:16:10,12/1/2020 09:16:10,15.68,15.63,12/1/2020 09:17:16,12/1/2020 09:17:16,17.14,17.14,17.43,17.43,17.44,17.40,0.6230,0.6170,0.4160,0.4340,0.5700,0.5690,257,275,01DEC2020:09:29:57,11.8,12/1/2020 09:24:17,5.2,126,24.9800,5490,12/1/2020 09:22:10,5190,12/1/2020 09:15:01,5378,14.1,17.92,17.92,17.92,17.92,12/1/2020 09:23:05,12/1/2020 09:23:05,12/1/2020 09:23:05,12/1/2020 09:23:04,18.12,18.12,12/1/2020 09:25:48,12/1/2020 09:25:47,15.87,15.87,15.87,15.86,12/1/2020 09:17:25,12/1/2020 09:17:24,12/1/2020 09:17:24,12/1/2020 09:17:24,15.82,15.82,12/1/2020 09:17:27,12/1/2020 09:17:27,17.28,17.28,17.28,17.28,17.4,17.4,0.492,0.491,0.492,0.492,0.554,0.554,2
01DEC2020:09:45:00,15min,Peter Sinks,UCC,270,17.3,18.2,16.6,18.08,18.10,19.05,19.01,12/1/2020 09:33:55,12/1/2020 09:43:25,12/1/2020 09:44:59,12/1/2020 09:44:59,18.23,18.18,12/1/2020 09:33:54,12/1/2020 09:33:54,15.52,15.53,16.88,16.84,12/1/2020 09:41:31,12/1/2020 09:41:31,12/1/2020 09:30:32,12/1/2020 09:30:32,16.33,16.29,12/1/2020 09:41:40,12/1/2020 09:41:40,17.20,17.22,17.93,17.91,17.51,17.46,0.4950,0.4860,0.4070,0.4090,0.3620,0.3620,291,309,01DEC2020:09:45:00,6.6,12/1/2020 09:32:55,3.3,156,33.0200,5490,12/1/2020 09:33:43,5430,12/1/2020 09:30:01,5441,14.9,18.28,18.28,18.28,18.29,12/1/2020 09:45:00,12/1/2020 09:45:00,12/1/2020 09:45:00,12/1/2020 09:45:00,18.14,18.14,12/1/2020 09:34:04,12/1/2020 09:34:03,16.55,16.55,16.55,16.54,12/1/2020 09:41:44,12/1/2020 09:41:43,12/1/2020 09:41:43,12/1/2020 09:41:43,16.56,16.56,12/1/2020 09:42:00,12/1/2020 09:42:00,17.56,17.56,17.56,17.56,17.48,17.48,0.337,0.336,0.338,0.339,0.301,0.302,2
01DEC2020:10:00:00,15min,Peter Sinks,UCC,270,17.7,19.2,15.0,19.28,19.32,19.36,19.33,12/1/2020 09:57:42,12/1/2020 09:57:43,12/1/2020 09:59:04,12/1/2020 09:59:01,19.38,19.33,12/1/2020 09:52:01,12/1/2020 09:52:01,13.35,13.25,16.44,16.58,12/1/2020 09:45:34,12/1/2020 09:45:34,12/1/2020 09:47:14,12/1/2020 09:55:58,14.23,14.18,12/1/2020 09:47:15,12/1/2020 09:47:15,17.57,17.59,18.50,18.48,17.88,17.83,1.4340,1.4140,0.6290,0.6340,1.3410,1.3410,324,339,01DEC2020:09:59:55,8.3,12/1/2020 09:55:59,3.5,125,38.2300,5520,12/1/2020 09:48:37,5400,12/1/2020 09:46:02,5440,14.9,19.23,19.23,19.24,19.24,12/1/2020 09:57:48,12/1/2020 09:57:48,12/1/2020 09:57:48,12/1/2020 09:57:48,19.26,19.27,12/1/2020 09:57:49,12/1/2020 09:57:48,15.44,15.45,15.45,15.44,12/1/2020 09:47:23,12/1/2020 09:47:23,12/1/2020 09:47:23,12/1/2020 09:47:23,14.49,14.49,12/1/2020 09:47:27,12/1/2020 09:47:27,18.03,18.03,18.03,18.03,17.83,17.83,0.922,0.921,0.922,0.924,1.293,1.293,2
01DEC2020:10:15:00,15min,Peter Sinks,UCC,270,19.1,19.7,18.2,19.68,19.80,19.82,19.82,12/1/2020 10:14:13,12/1/2020 10:14:17,12/1/2020 10:14:24,12/1/2020 10:14:23,19.89,19.85,12/1/2020 10:01:03,12/1/2020 10:01:03,17.12,17.17,18.35,18.27,12/1/2020 10:09:07,12/1/2020 10:09:06,12/1/2020 10:09:07,12/1/2020 10:09:07,18.02,17.98,12/1/2020 10:09:07,12/1/2020 10:09:07,18.88,18.92,19.24,19.23,19.24,19.20,0.4240,0.4210,0.2650,0.2750,0.3370,0.3370,354,367,01DEC2020:10:14:54,9.9,12/1/2020 10:03:18,4.4,113,29.3000,5490,12/1/2020 10:05:01,5400,12/1/2020 10:03:19,5444,14.9,19.62,19.62,19.62,19.62,12/1/2020 10:14:26,12/1/2020 10:14:26,12/1/2020 10:14:26,12/1/2020 10:14:26,19.73,19.73,12/1/2020 10:14:50,12/1/2020 10:14:50,18.06,18.07,18.06,18.05,12/1/2020 10:09:11,12/1/2020 10:09:10,12/1/2020 10:09:10,12/1/2020 10:09:10,18.4,18.4,12/1/2020 10:09:25,12/1/2020 10:09:25,19.07,19.07,19.07,19.07,19.21,19.21,0.294,0.293,0.294,0.295,0.29,0.29,2
01DEC2020:10:30:00,15min,Peter Sinks,UCC,270,19.2,20.1,17.0,20.08,20.22,20.44,20.44,12/1/2020 10:22:15,12/1/2020 10:28:19,12/1/2020 10:24:01,12/1/2020 10:23:59,20.34,20.29,12/1/2020 10:22:23,12/1/2020 10:22:23,14.48,14.51,18.53,18.42,12/1/2020 10:29:49,12/1/2020 10:29:48,12/1/2020 10:26:03,12/1/2020 10:26:03,15.92,15.88,12/1/2020 10:29:50,12/1/2020 10:29:50,18.93,18.99,19.73,19.70,19.39,19.34,0.8300,0.8240,0.3330,0.3330,0.6800,0.6800,380,395,01DEC2020:10:29:55,9.0,12/1/2020 10:17:32,2.9,132,33.3600,5490,12/1/2020 10:18:29,5430,12/1/2020 10:15:01,5448,14.9,20.14,20.14,20.14,20.14,12/1/2020 10:24:08,12/1/2020 10:24:08,12/1/2020 10:24:08,12/1/2020 10:24:08,20.09,20.09,12/1/2020 10:24:18,12/1/2020 10:24:17,17.26,17.27,17.26,17.26,12/1/2020 10:29:56,12/1/2020 10:29:56,12/1/2020 10:29:56,12/1/2020 10:29:55,16.72,16.7,12/1/2020 10:30:00,12/1/2020 10:30:00,19.35,19.35,19.35,19.35,19.42,19.42,0.471,0.473,0.474,0.474,0.506,0.51,2
01DEC2020:10:45:00,15min,Peter Sinks,UCC,270,18.7,19.9,16.9,19.69,19.83,21.39,21.44,12/1/2020 10:43:12,12/1/2020 10:43:11,12/1/2020 10:42:08,12/1/2020 10:42:08,19.84,19.79,12/1/2020 10:43:11,12/1/2020 10:43:11,16.03,16.07,18.22,18.20,12/1/2020 10:30:14,12/1/2020 10:30:14,12/1/2020 10:33:58,12/1/2020 10:33:58,16.37,16.33,12/1/2020 10:30:01,12/1/2020 10:30:01,18.46,18.51,19.92,20.00,18.84,18.79,0.6940,0.6890,0.6850,0.6750,0.6630,0.6630,408,419,01DEC2020:10:44:54,8.1,12/1/2020 10:33:58,3.1,5,38.3400,5520,12/1/2020 10:39:03,5400,12/1/2020 10:33:58,5448,14.9,20.19,20.2,20.2,20.19,12/1/2020 10:42:14,12/1/2020 10:42:13,12/1/2020 10:42:13,12/1/2020 10:42:13,19.65,19.65,12/1/2020 10:43:26,12/1/2020 10:43:26,17.41,17.44,17.45,17.45,12/1/2020 10:30:01,12/1/2020 10:30:01,12/1/2020 10:30:01,12/1/2020 10:30:01,16.36,16.36,12/1/2020 10:30:12,12/1/2020 10:30:11,19.2,19.2,19.2,19.2,18.76,18.76,0.577,0.575,0.575,0.576,0.703,0.701,2
01DEC2020:11:00:00,15min,Peter Sinks,UCC,270,19.9,21.4,19.2,21.39,21.51,24.43,24.53,12/1/2020 10:57:19,12/1/2020 10:57:18,12/1/2020 10:59:33,12/1/2020 10:59:33,21.35,21.30,12/1/2020 10:57:19,12/1/2020 10:57:19,17.74,17.83,19.81,19.91,12/1/2020 10:54:44,12/1/2020 10:54:44,12/1/2020 10:45:26,12/1/2020 10:54:44,18.76,18.71,12/1/2020 10:50:37,12/1/2020 10:50:37,19.71,19.78,21.21,21.21,20.08,20.03,0.6070,0.6080,0.9950,1.0090,0.5360,0.5360,429,439,01DEC2020:10:59:59,3.9,12/1/2020 10:47:52,1.4,119,88.1000,5520,12/1/2020 10:56:52,5430,12/1/2020 10:45:02,5449,14.8,21.93,21.93,21.93,21.93,12/1/2020 10:59:35,12/1/2020 10:59:35,12/1/2020 10:59:35,12/1/2020 10:59:35,20.92,20.92,12/1/2020 10:57:41,12/1/2020 10:57:40,19.25,19.25,19.25,19.25,12/1/2020 10:54:54,12/1/2020 10:54:53,12/1/2020 10:54:53,12/1/2020 10:54:53,19.08,19.08,12/1/2020 10:50:55,12/1/2020 10:50:54,20.47,20.47,20.47,20.47,20.05,20.05,0.639,0.638,0.64,0.641,0.507,0.507,2
01DEC2020:11:15:00,15min,Peter Sinks,UCC,270,19.9,22.1,19.1,22.01,22.21,24.72,24.77,12/1/2020 11:03:29,12/1/2020 11:03:30,12/1/2020 11:01:15,12/1/2020 11:01:14,22.01,21.96,12/1/2020 11:03:31,12/1/2020 11:03:31,17.05,17.18,20.00,19.92,12/1/2020 11:12:39,12/1/2020 11:12:39,12/1/2020 11:14:21,12/1/2020 11:14:21,18.40,18.36,12/1/2020 11:12:41,12/1/2020 11:12:41,19.75,19.84,22.35,22.38,20.12,20.08,0.7930,0.7960,0.9640,0.9970,0.6530,0.6520,448,457,01DEC2020:11:14:59,8.1,12/1/2020 11:14:53,1.3,52,76.9200,5490,12/1/2020 11:00:20,5280,12/1/2020 11:11:24,5406,14.5,22.41,22.42,22.42,22.42,12/1/2020 11:03:34,12/1/2020 11:03:34,12/1/2020 11:03:34,12/1/2020 11:03:34,21.71,21.71,12/1/2020 11:03:38,12/1/2020 11:03:38,19.68,19.69,19.68,19.67,12/1/2020 11:14:25,12/1/2020 11:14:25,12/1/2020 11:14:24,12/1/2020 11:14:24,18.53,18.53,12/1/2020 11:13:04,12/1/2020 11:13:04,21.08,21.08,21.08,21.08,20.09,20.09,0.667,0.665,0.667,0.669,0.591,0.591,2
01DEC2020:11:30:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.3,21.47,21.54,22.24,22.21,12/1/2020 11:21:29,12/1/2020 11:21:35,12/1/2020 11:21:58,12/1/2020 11:21:58,21.76,21.71,12/1/2020 11:21:38,12/1/2020 11:21:38,19.47,19.60,20.24,20.20,12/1/2020 11:16:49,12/1/2020 11:18:36,12/1/2020 11:18:26,12/1/2020 11:18:26,20.19,20.15,12/1/2020 11:18:39,12/1/2020 11:18:39,20.79,20.88,21.14,21.13,21.20,21.15,0.3800,0.3750,0.3130,0.3170,0.3110,0.3110,467,486,01DEC2020:11:29:51,13.8,12/1/2020 11:27:34,5.7,111,40.2600,5400,12/1/2020 11:27:41,5280,12/1/2020 11:15:02,5311,14.5,21.5,21.5,21.5,21.5,12/1/2020 11:26:43,12/1/2020 11:26:43,12/1/2020 11:26:42,12/1/2020 11:26:42,21.65,21.65,12/1/2020 11:26:58,12/1/2020 11:26:57,20.1,20.1,20.1,20.1,12/1/2020 11:18:40,12/1/2020 11:18:39,12/1/2020 11:18:39,12/1/2020 11:18:39,20.48,20.48,12/1/2020 11:18:56,12/1/2020 11:18:56,20.98,20.98,20.98,20.98,21.17,21.17,0.282,0.282,0.282,0.283,0.289,0.289,2
01DEC2020:11:45:00,15min,Peter Sinks,UCC,270,21.4,22.1,21.0,22.01,22.08,23.06,23.03,12/1/2020 11:36:25,12/1/2020 11:36:25,12/1/2020 11:36:31,12/1/2020 11:36:31,22.13,22.08,12/1/2020 11:36:28,12/1/2020 11:36:28,20.45,20.60,20.81,20.82,12/1/2020 11:41:36,12/1/2020 11:41:35,12/1/2020 11:31:06,12/1/2020 11:31:04,21.16,21.11,12/1/2020 11:38:36,12/1/2020 11:38:36,21.17,21.27,21.65,21.63,21.61,21.56,0.2630,0.2460,0.4720,0.4670,0.1910,0.1910,491,498,01DEC2020:11:36:56,15.3,12/1/2020 11:38:41,5.6,111,53.3000,5370,12/1/2020 11:36:28,5250,12/1/2020 11:38:41,5306,14.4,22.3,22.29,22.3,22.31,12/1/2020 11:36:38,12/1/2020 11:36:38,12/1/2020 11:36:37,12/1/2020 11:36:37,21.94,21.94,12/1/2020 11:36:46,12/1/2020 11:36:45,20.9,20.9,20.9,20.9,12/1/2020 11:31:12,12/1/2020 11:31:12,12/1/2020 11:31:12,12/1/2020 11:31:11,21.05,21.05,12/1/2020 11:30:03,12/1/2020 11:30:02,21.42,21.42,21.42,21.42,21.58,21.58,0.272,0.271,0.272,0.273,0.171,0.17,2
01DEC2020:12:00:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.0,21.81,21.90,22.14,22.11,12/1/2020 11:46:11,12/1/2020 11:46:11,12/1/2020 11:45:20,12/1/2020 11:45:20,22.13,22.08,12/1/2020 11:46:08,12/1/2020 11:46:08,20.40,20.57,20.72,20.70,12/1/2020 11:57:21,12/1/2020 11:57:21,12/1/2020 11:57:25,12/1/2020 11:57:24,21.01,20.96,12/1/2020 11:57:25,12/1/2020 11:57:25,21.17,21.27,21.30,21.29,21.60,21.55,0.2540,0.2460,0.2490,0.2450,0.2090,0.2090,488,493,01DEC2020:11:59:51,14.5,12/1/2020 11:52:48,7.7,110,26.5700,5370,12/1/2020 11:51:50,5250,12/1/2020 11:57:23,5301,14.4,21.71,21.71,21.71,21.71,12/1/2020 11:46:21,12/1/2020 11:46:21,12/1/2020 11:46:21,12/1/2020 11:46:20,22.05,22.05,12/1/2020 11:46:29,12/1/2020 11:46:29,20.68,20.68,20.67,20.67,12/1/2020 11:57:32,12/1/2020 11:57:32,12/1/2020 11:57:32,12/1/2020 11:57:31,21.22,21.22,12/1/2020 11:57:42,12/1/2020 11:57:42,21.26,21.26,21.26,21.26,21.58,21.58,0.211,0.211,0.211,0.211,0.186,0.186,2
01DEC2020:12:15:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.2,22.09,22.18,22.72,22.71,12/1/2020 12:12:52,12/1/2020 12:12:53,12/1/2020 12:04:08,12/1/2020 12:04:08,22.35,22.31,12/1/2020 12:04:35,12/1/2020 12:04:35,20.44,20.65,21.07,21.02,12/1/2020 12:09:20,12/1/2020 12:09:18,12/1/2020 12:00:27,12/1/2020 12:00:27,21.23,21.19,12/1/2020 12:02:35,12/1/2020 12:02:35,21.39,21.49,21.66,21.64,21.81,21.77,0.3200,0.3080,0.2780,0.2710,0.2570,0.2560,491,495,01DEC2020:12:00:53,12.5,12/1/2020 12:06:42,5.9,113,29.4900,5340,12/1/2020 12:03:08,5250,12/1/2020 12:05:23,5296,14.4,22.02,22.03,22.02,22.02,12/1/2020 12:13:00,12/1/2020 12:13:00,12/1/2020 12:13:00,12/1/2020 12:12:59,22.26,22.26,12/1/2020 12:05:05,12/1/2020 12:05:04,21.07,21.07,21.07,21.06,12/1/2020 12:00:10,12/1/2020 12:00:10,12/1/2020 12:00:10,12/1/2020 12:00:10,21.42,21.42,12/1/2020 12:02:45,12/1/2020 12:02:45,21.54,21.54,21.54,21.54,21.78,21.78,0.232,0.232,0.232,0.232,0.229,0.229,2
01DEC2020:12:30:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.4,22.45,22.55,23.26,23.26,12/1/2020 12:19:53,12/1/2020 12:17:00,12/1/2020 12:29:34,12/1/2020 12:29:34,22.65,22.60,12/1/2020 12:17:00,12/1/2020 12:17:00,20.61,20.66,21.29,21.24,12/1/2020 12:18:08,12/1/2020 12:18:08,12/1/2020 12:26:19,12/1/2020 12:26:19,21.38,21.34,12/1/2020 12:29:06,12/1/2020 12:29:06,21.61,21.72,21.93,21.90,22.03,21.99,0.3100,0.3120,0.3560,0.3540,0.2370,0.2370,484,526,01DEC2020:12:28:33,15.1,12/1/2020 12:25:20,5.3,104,31.6200,5370,12/1/2020 12:27:20,5250,12/1/2020 12:15:36,5297,14.4,22.44,22.45,22.44,22.43,12/1/2020 12:29:46,12/1/2020 12:29:45,12/1/2020 12:29:45,12/1/2020 12:29:45,22.43,22.43,12/1/2020 12:20:08,12/1/2020 12:20:07,21.41,21.41,21.41,21.41,12/1/2020 12:28:15,12/1/2020 12:29:05,12/1/2020 12:28:15,12/1/2020 12:28:14,21.43,21.43,12/1/2020 12:29:24,12/1/2020 12:29:23,21.79,21.79,21.79,21.79,22.01,22.01,0.226,0.226,0.226,0.226,0.198,0.198,2
01DEC2020:12:45:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.3,22.07,22.20,22.88,22.85,12/1/2020 12:30:03,12/1/2020 12:30:03,12/1/2020 12:38:29,12/1/2020 12:38:28,22.35,22.31,12/1/2020 12:32:43,12/1/2020 12:32:43,19.10,19.16,20.38,20.27,12/1/2020 12:34:32,12/1/2020 12:34:32,12/1/2020 12:34:33,12/1/2020 12:34:32,20.11,20.06,12/1/2020 12:34:32,12/1/2020 12:34:32,21.17,21.28,21.57,21.55,21.59,21.54,0.4410,0.4370,0.4480,0.4370,0.3770,0.3770,370,589,01DEC2020:12:44:34,16.0,12/1/2020 12:39:55,5.8,137,30.4400,5340,12/1/2020 12:33:03,5250,12/1/2020 12:39:27,5297,14.4,22.13,22.12,22.13,22.13,12/1/2020 12:38:36,12/1/2020 12:38:36,12/1/2020 12:38:35,12/1/2020 12:38:35,22.23,22.23,12/1/2020 12:32:53,12/1/2020 12:32:52,20.14,20.15,20.14,20.14,12/1/2020 12:34:35,12/1/2020 12:34:35,12/1/2020 12:34:34,12/1/2020 12:34:34,20.54,20.54,12/1/2020 12:34:46,12/1/2020 12:34:46,21.39,21.39,21.39,21.39,21.57,21.57,0.387,0.386,0.387,0.387,0.344,0.344,2
01DEC2020:13:00:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.2,21.69,21.72,22.57,22.57,12/1/2020 12:47:33,12/1/2020 12:59:25,12/1/2020 12:56:19,12/1/2020 12:56:19,22.06,22.01,12/1/2020 12:45:01,12/1/2020 12:45:01,19.18,19.10,19.99,19.95,12/1/2020 12:57:12,12/1/2020 12:57:12,12/1/2020 12:57:16,12/1/2020 12:57:16,19.89,19.84,12/1/2020 12:57:17,12/1/2020 12:57:17,21.06,21.11,21.55,21.55,21.40,21.35,0.3850,0.3860,0.3570,0.3550,0.3100,0.3100,275,610,01DEC2020:12:56:38,12.1,12/1/2020 12:45:12,4.1,145,40.3400,5340,12/1/2020 12:45:29,5250,12/1/2020 12:57:26,5299,14.4,21.84,21.84,21.84,21.84,12/1/2020 12:56:25,12/1/2020 12:56:25,12/1/2020 12:56:25,12/1/2020 12:56:25,22.04,22.04,12/1/2020 12:45:04,12/1/2020 12:45:03,19.9,19.91,19.9,19.88,12/1/2020 12:57:20,12/1/2020 12:57:20,12/1/2020 12:57:19,12/1/2020 12:57:19,20.4,20.4,12/1/2020 12:57:35,12/1/2020 12:57:34,21.32,21.32,21.32,21.32,21.38,21.38,0.288,0.287,0.288,0.288,0.282,0.281,2
01DEC2020:13:15:00,15min,Peter Sinks,UCC,270,21.8,23.6,21.2,23.80,23.96,25.53,25.48,12/1/2020 13:06:26,12/1/2020 13:06:26,12/1/2020 13:06:22,12/1/2020 13:06:22,23.33,23.28,12/1/2020 13:06:49,12/1/2020 13:06:49,20.17,20.26,21.13,21.10,12/1/2020 13:01:01,12/1/2020 13:01:00,12/1/2020 13:14:09,12/1/2020 13:14:08,21.01,20.96,12/1/2020 13:01:02,12/1/2020 13:01:02,21.59,21.69,22.62,22.57,22.01,21.96,0.5100,0.5240,0.9130,0.8820,0.4520,0.4520,546,646,01DEC2020:13:05:38,10.1,12/1/2020 13:08:21,3.6,115,51.8700,5370,12/1/2020 13:05:55,5250,12/1/2020 13:01:53,5300,14.4,24.2,24.2,24.2,24.21,12/1/2020 13:06:32,12/1/2020 13:06:31,12/1/2020 13:06:31,12/1/2020 13:06:31,23.03,23.03,12/1/2020 13:07:11,12/1/2020 13:07:10,21.14,21.14,21.14,21.13,12/1/2020 13:14:15,12/1/2020 13:14:15,12/1/2020 13:14:15,12/1/2020 13:14:15,21.23,21.23,12/1/2020 13:04:14,12/1/2020 13:04:14,22.12,22.12,22.12,22.12,21.97,21.98,0.602,0.602,0.602,0.601,0.432,0.432,2
01DEC2020:13:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.1,21.95,21.96,21.97,21.97,12/1/2020 13:29:37,12/1/2020 13:29:38,12/1/2020 13:18:21,12/1/2020 13:29:37,22.13,22.08,12/1/2020 13:15:15,12/1/2020 13:15:15,20.50,20.59,20.83,20.82,12/1/2020 13:24:26,12/1/2020 13:24:26,12/1/2020 13:24:26,12/1/2020 13:24:26,21.08,21.04,12/1/2020 13:19:02,12/1/2020 13:19:02,21.28,21.34,21.41,21.42,21.61,21.56,0.2500,0.2570,0.2310,0.2250,0.2320,0.2310,272,503,01DEC2020:13:15:03,12.7,12/1/2020 13:25:46,5.8,113,22.0200,5340,12/1/2020 13:15:43,5250,12/1/2020 13:19:49,5294,14.4,21.84,21.84,21.85,21.85,12/1/2020 13:29:45,12/1/2020 13:29:45,12/1/2020 13:29:45,12/1/2020 13:29:45,22.05,22.05,12/1/2020 13:15:23,12/1/2020 13:15:22,20.88,20.88,20.88,20.88,12/1/2020 13:24:32,12/1/2020 13:24:32,12/1/2020 13:24:32,12/1/2020 13:24:32,21.25,21.25,12/1/2020 13:25:51,12/1/2020 13:25:50,21.37,21.37,21.37,21.37,21.59,21.59,0.2,0.199,0.2,0.201,0.212,0.212,2
01DEC2020:13:45:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.0,22.07,22.14,23.00,22.93,12/1/2020 13:37:29,12/1/2020 13:37:29,12/1/2020 13:37:21,12/1/2020 13:37:20,22.35,22.31,12/1/2020 13:37:30,12/1/2020 13:37:30,20.32,20.34,20.60,20.56,12/1/2020 13:42:31,12/1/2020 13:42:30,12/1/2020 13:39:48,12/1/2020 13:39:48,20.94,20.89,12/1/2020 13:35:54,12/1/2020 13:35:54,21.36,21.40,21.60,21.61,21.68,21.63,0.2890,0.2970,0.4210,0.4050,0.2610,0.2610,299,534,01DEC2020:13:40:07,11.8,12/1/2020 13:44:08,5.5,112,28.7500,5340,12/1/2020 13:30:04,5250,12/1/2020 13:44:08,5298,14.4,22.44,22.44,22.44,22.43,12/1/2020 13:37:31,12/1/2020 13:37:31,12/1/2020 13:37:31,12/1/2020 13:37:31,22.14,22.14,12/1/2020 13:37:42,12/1/2020 13:37:42,20.84,20.84,20.84,20.84,12/1/2020 13:31:52,12/1/2020 13:31:52,12/1/2020 13:31:52,12/1/2020 13:31:52,21.11,21.11,12/1/2020 13:36:15,12/1/2020 13:36:15,21.49,21.49,21.49,21.49,21.65,21.65,0.281,0.281,0.281,0.281,0.234,0.234,2
01DEC2020:14:00:00,15min,Peter Sinks,UCC,270,21.6,22.4,20.8,22.35,22.36,22.34,22.31,12/1/2020 13:54:19,12/1/2020 13:54:17,12/1/2020 13:52:50,12/1/2020 13:53:56,22.65,22.60,12/1/2020 13:53:44,12/1/2020 13:53:44,19.63,19.61,20.68,20.64,12/1/2020 13:50:09,12/1/2020 13:50:09,12/1/2020 13:56:41,12/1/2020 13:56:41,20.64,20.59,12/1/2020 13:50:09,12/1/2020 13:50:09,21.40,21.45,21.76,21.75,21.71,21.67,0.4500,0.4530,0.3220,0.3150,0.3960,0.3960,279,529,01DEC2020:13:52:27,9.0,12/1/2020 13:45:14,3.6,116,35.0800,5340,12/1/2020 13:46:19,5280,12/1/2020 13:45:03,5299,14.4,22.25,22.25,22.25,22.25,12/1/2020 13:53:54,12/1/2020 13:53:54,12/1/2020 13:53:54,12/1/2020 13:53:54,22.54,22.54,12/1/2020 13:53:59,12/1/2020 13:53:58,20.74,20.74,20.74,20.73,12/1/2020 13:50:16,12/1/2020 13:50:15,12/1/2020 13:50:15,12/1/2020 13:50:15,20.83,20.83,12/1/2020 13:52:18,12/1/2020 13:52:17,21.59,21.59,21.59,21.59,21.7,21.7,0.311,0.31,0.311,0.312,0.353,0.354,1
01DEC2020:14:15:00,15min,Peter Sinks,UCC,270,21.5,22.3,20.9,22.28,22.38,22.50,22.46,12/1/2020 14:13:45,12/1/2020 14:14:07,12/1/2020 14:13:44,12/1/2020 14:13:44,22.50,22.46,12/1/2020 14:14:06,12/1/2020 14:14:06,20.30,20.37,20.73,20.72,12/1/2020 14:02:15,12/1/2020 14:00:40,12/1/2020 14:02:18,12/1/2020 14:02:16,20.86,20.81,12/1/2020 14:02:18,12/1/2020 14:02:18,21.39,21.45,21.58,21.57,21.70,21.65,0.3630,0.3710,0.3660,0.3540,0.3380,0.3380,343,529,01DEC2020:14:04:06,11.6,12/1/2020 14:02:25,5.0,115,33.8600,5340,12/1/2020 14:03:52,5280,12/1/2020 14:00:01,5300,14.4,22.31,22.31,22.31,22.31,12/1/2020 14:13:54,12/1/2020 14:13:54,12/1/2020 14:13:54,12/1/2020 14:13:54,22.37,22.37,12/1/2020 14:14:12,12/1/2020 14:14:11,20.71,20.71,20.7,20.7,12/1/2020 14:02:27,12/1/2020 14:02:26,12/1/2020 14:02:26,12/1/2020 14:02:26,21.09,21.09,12/1/2020 14:02:36,12/1/2020 14:02:35,21.49,21.49,21.49,21.49,21.65,21.65,0.329,0.329,0.33,0.33,0.316,0.316,1
01DEC2020:14:30:00,15min,Peter Sinks,UCC,270,21.4,22.1,20.5,22.20,22.34,22.00,21.98,12/1/2020 14:15:09,12/1/2020 14:15:09,12/1/2020 14:15:09,12/1/2020 14:15:09,22.43,22.38,12/1/2020 14:15:08,12/1/2020 14:15:08,19.67,19.76,20.08,20.06,12/1/2020 14:26:41,12/1/2020 14:26:41,12/1/2020 14:26:41,12/1/2020 14:26:41,20.41,20.36,12/1/2020 14:26:43,12/1/2020 14:26:43,21.25,21.33,21.21,21.22,21.57,21.52,0.3260,0.3280,0.2740,0.2690,0.2950,0.2950,366,476,01DEC2020:14:15:42,10.7,12/1/2020 14:16:49,6.9,106,21.4100,5340,12/1/2020 14:19:21,5250,12/1/2020 14:16:11,5296,14.4,21.98,21.98,21.98,21.98,12/1/2020 14:15:11,12/1/2020 14:15:10,12/1/2020 14:15:10,12/1/2020 14:15:10,22.31,22.31,12/1/2020 14:15:11,12/1/2020 14:15:10,20.26,20.27,20.26,20.26,12/1/2020 14:26:48,12/1/2020 14:26:47,12/1/2020 14:26:47,12/1/2020 14:26:47,20.82,20.82,12/1/2020 14:27:01,12/1/2020 14:27:00,21.26,21.26,21.26,21.26,21.56,21.56,0.273,0.273,0.273,0.273,0.289,0.288,1
01DEC2020:14:45:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.7,22.02,22.09,22.20,22.18,12/1/2020 14:31:30,12/1/2020 14:31:30,12/1/2020 14:39:45,12/1/2020 14:39:44,22.20,22.16,12/1/2020 14:31:30,12/1/2020 14:31:30,20.00,20.07,20.45,20.40,12/1/2020 14:40:37,12/1/2020 14:40:37,12/1/2020 14:37:52,12/1/2020 14:37:52,20.71,20.66,12/1/2020 14:37:53,12/1/2020 14:37:53,21.17,21.25,21.42,21.41,21.49,21.44,0.3770,0.3730,0.3010,0.2990,0.3240,0.3240,348,412,01DEC2020:14:30:01,10.1,12/1/2020 14:43:27,4.1,107,33.7600,5340,12/1/2020 14:30:12,5280,12/1/2020 14:30:01,5299,14.4,21.91,21.91,21.91,21.91,12/1/2020 14:39:41,12/1/2020 14:39:40,12/1/2020 14:39:40,12/1/2020 14:39:40,22.05,22.05,12/1/2020 14:31:42,12/1/2020 14:31:42,20.45,20.45,20.45,20.45,12/1/2020 14:38:00,12/1/2020 14:38:00,12/1/2020 14:38:00,12/1/2020 14:37:59,20.86,20.86,12/1/2020 14:38:14,12/1/2020 14:38:13,21.31,21.31,21.31,21.31,21.46,21.46,0.273,0.272,0.273,0.274,0.296,0.296,1
01DEC2020:15:00:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.2,22.26,22.38,22.86,22.86,12/1/2020 14:50:50,12/1/2020 14:50:50,12/1/2020 14:52:48,12/1/2020 14:52:47,22.06,22.01,12/1/2020 14:50:51,12/1/2020 14:50:51,19.18,19.19,20.10,20.07,12/1/2020 14:48:58,12/1/2020 14:57:23,12/1/2020 14:57:24,12/1/2020 14:57:24,20.19,20.14,12/1/2020 14:57:24,12/1/2020 14:57:24,20.92,20.96,21.58,21.57,21.19,21.15,0.4100,0.4120,0.4520,0.4510,0.3490,0.3490,323,363,01DEC2020:14:45:02,8.8,12/1/2020 14:53:50,3.3,74,50.6900,5340,12/1/2020 14:51:15,5250,12/1/2020 14:53:34,5295,14.3,21.95,21.94,21.95,21.95,12/1/2020 14:50:56,12/1/2020 14:50:55,12/1/2020 14:50:55,12/1/2020 14:50:55,21.78,21.78,12/1/2020 14:51:08,12/1/2020 14:51:07,20.11,20.11,20.11,20.1,12/1/2020 14:57:35,12/1/2020 14:57:34,12/1/2020 14:57:34,12/1/2020 14:57:34,20.29,20.29,12/1/2020 14:49:27,12/1/2020 14:49:26,21.25,21.25,21.25,21.25,21.17,21.17,0.317,0.316,0.317,0.319,0.316,0.316,0
01DEC2020:15:15:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.2,21.73,21.82,22.24,22.28,12/1/2020 15:10:48,12/1/2020 15:10:48,12/1/2020 15:03:06,12/1/2020 15:03:06,21.76,21.71,12/1/2020 15:06:18,12/1/2020 15:06:18,19.12,19.17,20.31,20.30,12/1/2020 15:11:14,12/1/2020 15:11:14,12/1/2020 15:11:34,12/1/2020 15:05:10,20.12,20.07,12/1/2020 15:11:32,12/1/2020 15:11:32,20.68,20.71,21.05,21.06,20.97,20.92,0.4020,0.4030,0.3750,0.3750,0.3270,0.3270,268,290,01DEC2020:15:00:01,11.8,12/1/2020 15:01:57,3.9,132,54.7300,5340,12/1/2020 15:01:06,5250,12/1/2020 15:01:53,5286,14.4,21.55,21.54,21.55,21.56,12/1/2020 15:10:55,12/1/2020 15:10:55,12/1/2020 15:10:55,12/1/2020 15:10:55,21.6,21.6,12/1/2020 15:06:34,12/1/2020 15:06:33,20.11,20.11,20.11,20.11,12/1/2020 15:11:40,12/1/2020 15:11:40,12/1/2020 15:11:40,12/1/2020 15:11:40,20.23,20.23,12/1/2020 15:11:43,12/1/2020 15:11:42,20.88,20.88,20.88,20.88,20.96,20.96,0.31,0.309,0.31,0.311,0.287,0.287,0
01DEC2020:15:30:00,15min,Peter Sinks,UCC,270,20.5,21.1,20.0,21.15,21.22,21.17,21.22,12/1/2020 15:19:34,12/1/2020 15:19:35,12/1/2020 15:16:25,12/1/2020 15:16:27,21.31,21.26,12/1/2020 15:19:35,12/1/2020 15:19:35,19.05,19.11,19.66,19.63,12/1/2020 15:17:41,12/1/2020 15:17:40,12/1/2020 15:26:09,12/1/2020 15:26:09,19.89,19.84,12/1/2020 15:17:03,12/1/2020 15:17:03,20.39,20.41,20.50,20.51,20.64,20.60,0.3320,0.3260,0.2610,0.2600,0.2490,0.2490,230,247,01DEC2020:15:15:01,12.3,12/1/2020 15:23:26,5.5,119,37.5900,5340,12/1/2020 15:23:27,5250,12/1/2020 15:15:41,5287,14.4,21.01,21.01,21.01,21.01,12/1/2020 15:19:40,12/1/2020 15:19:39,12/1/2020 15:19:39,12/1/2020 15:19:39,21.16,21.16,12/1/2020 15:19:43,12/1/2020 15:19:42,19.87,19.87,19.87,19.87,12/1/2020 15:26:18,12/1/2020 15:26:18,12/1/2020 15:26:18,12/1/2020 15:26:17,20.12,20.12,12/1/2020 15:17:16,12/1/2020 15:17:16,20.46,20.46,20.46,20.46,20.62,20.62,0.228,0.227,0.228,0.229,0.205,0.205,0
01DEC2020:15:45:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.7,20.43,20.45,20.38,20.40,12/1/2020 15:36:31,12/1/2020 15:36:31,12/1/2020 15:30:01,12/1/2020 15:30:01,20.49,20.44,12/1/2020 15:37:17,12/1/2020 15:37:17,17.55,17.55,18.46,18.41,12/1/2020 15:37:42,12/1/2020 15:37:42,12/1/2020 15:37:52,12/1/2020 15:37:52,18.55,18.50,12/1/2020 15:37:54,12/1/2020 15:37:54,19.65,19.67,19.74,19.76,19.88,19.83,0.5110,0.5050,0.3820,0.3880,0.4120,0.4120,193,212,01DEC2020:15:30:08,9.9,12/1/2020 15:32:39,4.8,112,26.7700,5340,12/1/2020 15:31:37,5250,12/1/2020 15:35:36,5295,14.4,20.43,20.42,20.42,20.41,12/1/2020 15:30:01,12/1/2020 15:30:01,12/1/2020 15:30:01,12/1/2020 15:30:01,20.64,20.64,12/1/2020 15:30:01,12/1/2020 15:30:01,18.48,18.49,18.48,18.48,12/1/2020 15:42:55,12/1/2020 15:42:54,12/1/2020 15:42:54,12/1/2020 15:42:54,18.88,18.88,12/1/2020 15:43:08,12/1/2020 15:43:07,19.71,19.71,19.71,19.71,19.87,19.87,0.4,0.399,0.4,0.4,0.38,0.379,0
01DEC2020:16:00:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.4,20.03,20.03,19.82,19.84,12/1/2020 15:52:27,12/1/2020 15:52:27,12/1/2020 15:53:09,12/1/2020 15:53:08,20.07,20.02,12/1/2020 15:52:26,12/1/2020 15:52:26,17.18,17.23,18.01,17.90,12/1/2020 15:54:05,12/1/2020 15:54:05,12/1/2020 15:54:07,12/1/2020 15:54:05,18.36,18.31,12/1/2020 15:59:48,12/1/2020 15:59:48,19.21,19.21,19.27,19.28,19.41,19.37,0.4550,0.4450,0.3310,0.3460,0.3190,0.3190,161,174,01DEC2020:15:45:01,11.4,12/1/2020 15:47:45,5.3,114,21.0900,5340,12/1/2020 15:49:21,5280,12/1/2020 15:45:02,5299,14.4,19.79,19.79,19.79,19.79,12/1/2020 15:53:13,12/1/2020 15:53:12,12/1/2020 15:53:12,12/1/2020 15:53:12,19.89,19.89,12/1/2020 15:52:44,12/1/2020 15:52:44,18.06,18.07,18.06,18.05,12/1/2020 15:54:14,12/1/2020 15:54:14,12/1/2020 15:54:14,12/1/2020 15:54:14,18.69,18.68,12/1/2020 16:00:00,12/1/2020 16:00:00,19.25,19.25,19.25,19.25,19.41,19.41,0.318,0.318,0.319,0.32,0.235,0.235,0
01DEC2020:16:15:00,15min,Peter Sinks,UCC,270,19.4,20.0,17.0,20.17,20.20,20.09,20.13,12/1/2020 16:08:19,12/1/2020 16:08:19,12/1/2020 16:06:09,12/1/2020 16:06:09,20.09,20.04,12/1/2020 16:08:19,12/1/2020 16:08:19,14.56,14.52,16.90,16.76,12/1/2020 16:07:10,12/1/2020 16:07:10,12/1/2020 16:07:11,12/1/2020 16:07:10,16.87,16.83,12/1/2020 16:07:12,12/1/2020 16:07:12,19.30,19.30,19.48,19.49,19.48,19.43,0.6360,0.6250,0.4550,0.4670,0.5150,0.5140,150,165,01DEC2020:16:08:13,9.9,12/1/2020 16:11:18,3.4,120,35.2400,5340,12/1/2020 16:02:12,5280,12/1/2020 16:00:02,5302,14.4,19.96,19.96,19.96,19.97,12/1/2020 16:06:15,12/1/2020 16:06:14,12/1/2020 16:06:14,12/1/2020 16:06:14,20,20,12/1/2020 16:08:43,12/1/2020 16:08:43,16.74,16.75,16.74,16.73,12/1/2020 16:07:22,12/1/2020 16:07:22,12/1/2020 16:07:22,12/1/2020 16:07:22,17.27,17.26,12/1/2020 16:07:37,12/1/2020 16:07:37,19.38,19.38,19.38,19.38,19.43,19.43,0.494,0.493,0.494,0.495,0.465,0.465,0
01DEC2020:16:30:00,15min,Peter Sinks,UCC,270,18.7,19.7,17.5,19.52,19.50,19.54,19.57,12/1/2020 16:15:09,12/1/2020 16:15:09,12/1/2020 16:15:01,12/1/2020 16:15:01,19.82,19.77,12/1/2020 16:15:05,12/1/2020 16:15:05,16.52,16.49,17.25,17.20,12/1/2020 16:18:57,12/1/2020 16:18:57,12/1/2020 16:18:57,12/1/2020 16:18:57,17.36,17.31,12/1/2020 16:19:01,12/1/2020 16:19:01,18.63,18.57,18.70,18.75,18.80,18.75,0.4660,0.4610,0.3790,0.3840,0.3640,0.3640,32,113,01DEC2020:16:15:01,10.7,12/1/2020 16:19:44,6.0,126,18.3400,5340,12/1/2020 16:15:03,5010,12/1/2020 16:27:40,5135,13.6,19.58,19.57,19.57,19.57,12/1/2020 16:15:01,12/1/2020 16:15:01,12/1/2020 16:15:01,12/1/2020 16:15:01,19.79,19.79,12/1/2020 16:15:01,12/1/2020 16:15:01,17.28,17.29,17.28,17.28,12/1/2020 16:19:05,12/1/2020 16:19:04,12/1/2020 16:19:04,12/1/2020 16:19:04,17.75,17.75,12/1/2020 16:19:13,12/1/2020 16:19:13,18.67,18.67,18.67,18.67,18.8,18.8,0.375,0.374,0.374,0.375,0.342,0.341,0
01DEC2020:16:45:00,15min,Peter Sinks,UCC,270,18.2,19.0,17.4,18.93,18.88,18.93,18.99,12/1/2020 16:34:01,12/1/2020 16:34:37,12/1/2020 16:34:35,12/1/2020 16:34:33,19.11,19.06,12/1/2020 16:34:32,12/1/2020 16:34:32,16.86,16.82,17.35,17.37,12/1/2020 16:36:23,12/1/2020 16:36:23,12/1/2020 16:36:36,12/1/2020 16:36:36,17.32,17.28,12/1/2020 16:36:36,12/1/2020 16:36:36,18.14,18.06,18.20,18.25,18.30,18.26,0.4430,0.4280,0.3420,0.3510,0.3530,0.3530,14,18,01DEC2020:16:32:25,13.2,12/1/2020 16:43:35,4.6,123,20.4400,5070,12/1/2020 16:30:25,4860,12/1/2020 16:43:36,4956,13.2,18.9,18.9,18.9,18.9,12/1/2020 16:34:43,12/1/2020 16:34:43,12/1/2020 16:34:43,12/1/2020 16:34:43,19.01,19.01,12/1/2020 16:34:49,12/1/2020 16:34:49,17.28,17.29,17.28,17.28,12/1/2020 16:36:37,12/1/2020 16:36:37,12/1/2020 16:36:37,12/1/2020 16:36:37,17.5,17.5,12/1/2020 16:36:44,12/1/2020 16:36:43,18.17,18.17,18.17,18.17,18.29,18.29,0.352,0.351,0.352,0.352,0.321,0.321,0
01DEC2020:17:00:00,15min,Peter Sinks,UCC,270,18.2,18.5,16.8,18.61,18.47,18.54,18.60,12/1/2020 16:45:01,12/1/2020 16:45:01,12/1/2020 16:47:17,12/1/2020 16:47:16,18.69,18.64,12/1/2020 16:57:58,12/1/2020 16:57:58,16.08,16.05,16.48,16.45,12/1/2020 16:58:40,12/1/2020 16:58:51,12/1/2020 16:58:41,12/1/2020 16:58:41,16.89,16.85,12/1/2020 16:58:52,12/1/2020 16:58:52,18.12,18.05,18.20,18.25,18.29,18.24,0.4280,0.4160,0.3710,0.3810,0.3440,0.3440,7,10,01DEC2020:16:45:01,13.2,12/1/2020 16:55:08,5.2,127,45.4700,4920,12/1/2020 16:45:01,2460,12/1/2020 16:45:38,2579,13.0,18.48,18.48,18.48,18.49,12/1/2020 16:46:02,12/1/2020 16:46:01,12/1/2020 16:46:01,12/1/2020 16:46:01,18.61,18.61,12/1/2020 16:57:34,12/1/2020 16:57:34,16.57,16.58,16.57,16.57,12/1/2020 16:58:44,12/1/2020 16:58:44,12/1/2020 16:58:43,12/1/2020 16:58:43,17.04,17.04,12/1/2020 16:59:01,12/1/2020 16:59:00,18.16,18.16,18.16,18.16,18.26,18.26,0.369,0.368,0.369,0.369,0.31,0.31,0
01DEC2020:17:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.1,18.21,18.17,18.25,18.31,12/1/2020 17:02:58,12/1/2020 17:02:57,12/1/2020 17:00:51,12/1/2020 17:00:50,18.31,18.27,12/1/2020 17:00:58,12/1/2020 17:00:58,16.41,16.36,16.77,16.75,12/1/2020 17:02:05,12/1/2020 17:02:05,12/1/2020 17:02:06,12/1/2020 17:02:05,16.97,16.93,12/1/2020 17:02:08,12/1/2020 17:02:08,17.63,17.56,17.73,17.78,17.78,17.73,0.3280,0.3230,0.2890,0.3020,0.2430,0.2430,2,4,01DEC2020:17:00:01,14.9,12/1/2020 17:08:13,6.0,138,21.7100,2520,12/1/2020 17:05:27,2430,12/1/2020 17:05:24,2468,12.9,18.19,18.19,18.19,18.19,12/1/2020 17:01:02,12/1/2020 17:01:01,12/1/2020 17:01:01,12/1/2020 17:01:01,18.14,18.14,12/1/2020 17:01:26,12/1/2020 17:01:26,16.86,16.87,16.86,16.86,12/1/2020 17:11:28,12/1/2020 17:11:28,12/1/2020 17:11:27,12/1/2020 17:11:27,17.25,17.25,12/1/2020 17:02:32,12/1/2020 17:02:31,17.68,17.68,17.68,17.68,17.76,17.76,0.274,0.273,0.274,0.274,0.208,0.208,0
01DEC2020:17:30:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.0,18.03,17.89,17.99,18.04,12/1/2020 17:17:37,12/1/2020 17:17:36,12/1/2020 17:19:50,12/1/2020 17:19:49,18.09,18.05,12/1/2020 17:28:53,12/1/2020 17:28:53,16.31,16.27,16.58,16.58,12/1/2020 17:18:21,12/1/2020 17:18:21,12/1/2020 17:18:21,12/1/2020 17:18:21,16.90,16.85,12/1/2020 17:18:20,12/1/2020 17:18:20,17.49,17.40,17.52,17.57,17.59,17.55,0.3070,0.2970,0.2590,0.2670,0.2290,0.2280,0,1,01DEC2020:17:15:01,9.4,12/1/2020 17:16:14,4.2,147,21.7500,2490,12/1/2020 17:16:13,2430,12/1/2020 17:15:02,2447,12.9,17.9,17.9,17.9,17.9,12/1/2020 17:19:55,12/1/2020 17:19:55,12/1/2020 17:19:55,12/1/2020 17:19:55,17.9,17.9,12/1/2020 17:29:18,12/1/2020 17:29:18,16.78,16.78,16.77,16.77,12/1/2020 17:18:24,12/1/2020 17:18:24,12/1/2020 17:18:24,12/1/2020 17:18:24,17.14,17.14,12/1/2020 17:26:13,12/1/2020 17:26:12,17.49,17.49,17.49,17.49,17.57,17.57,0.252,0.252,0.252,0.253,0.195,0.195,0
01DEC2020:17:45:00,15min,Peter Sinks,UCC,270,17.1,17.8,15.9,17.82,17.68,17.79,17.86,12/1/2020 17:31:46,12/1/2020 17:37:05,12/1/2020 17:32:17,12/1/2020 17:32:16,17.94,17.90,12/1/2020 17:32:08,12/1/2020 17:32:08,14.94,14.84,15.58,15.62,12/1/2020 17:44:52,12/1/2020 17:44:52,12/1/2020 17:44:53,12/1/2020 17:44:53,15.78,15.73,12/1/2020 17:44:59,12/1/2020 17:44:59,17.11,17.01,17.12,17.17,17.20,17.15,0.6470,0.6110,0.5660,0.5730,0.5430,0.5430,-0,0,01DEC2020:17:30:01,8.1,12/1/2020 17:33:06,3.1,177,52.8300,2460,12/1/2020 17:30:03,2430,12/1/2020 17:30:01,2438,12.9,17.76,17.76,17.76,17.76,12/1/2020 17:32:22,12/1/2020 17:32:21,12/1/2020 17:32:21,12/1/2020 17:32:21,17.81,17.81,12/1/2020 17:30:01,12/1/2020 17:30:01,15.63,15.63,15.63,15.62,12/1/2020 17:45:00,12/1/2020 17:45:00,12/1/2020 17:45:00,12/1/2020 17:45:00,16.11,16.11,12/1/2020 17:45:00,12/1/2020 17:45:00,17.12,17.12,17.12,17.12,17.21,17.2,0.566,0.566,0.567,0.568,0.508,0.508,0
01DEC2020:18:00:00,15min,Peter Sinks,UCC,270,15.9,17.1,12.9,17.47,17.33,16.93,16.99,12/1/2020 17:46:51,12/1/2020 17:47:11,12/1/2020 17:52:38,12/1/2020 17:52:37,17.49,17.45,12/1/2020 17:47:18,12/1/2020 17:47:18,11.51,11.47,13.27,13.14,12/1/2020 17:54:12,12/1/2020 17:54:12,12/1/2020 17:54:12,12/1/2020 17:54:11,12.72,12.67,12/1/2020 17:54:13,12/1/2020 17:54:13,15.97,15.84,15.93,15.98,15.96,15.91,1.1410,1.0950,0.7910,0.8260,0.8940,0.8940,-0,-0,01DEC2020:17:45:05,10.1,12/1/2020 17:56:47,3.4,177,19.0900,2460,12/1/2020 17:45:06,2400,12/1/2020 17:54:04,2432,12.8,17.06,17.05,17.06,17.06,12/1/2020 17:47:22,12/1/2020 17:47:21,12/1/2020 17:47:21,12/1/2020 17:47:21,17.2,17.21,12/1/2020 17:47:34,12/1/2020 17:47:33,12.73,12.73,12.72,12.72,12/1/2020 17:54:22,12/1/2020 17:54:21,12/1/2020 17:54:21,12/1/2020 17:54:21,13.16,13.16,12/1/2020 17:54:33,12/1/2020 17:54:32,15.92,15.92,15.92,15.92,15.93,15.93,0.903,0.902,0.904,0.905,0.838,0.838,0
01DEC2020:18:15:00,15min,Peter Sinks,UCC,270,16.0,16.9,13.7,17.24,17.13,16.91,16.98,12/1/2020 18:01:01,12/1/2020 18:01:01,12/1/2020 18:13:49,12/1/2020 18:13:49,17.05,17.00,12/1/2020 18:13:58,12/1/2020 18:13:58,12.46,12.48,13.03,13.01,12/1/2020 18:12:21,12/1/2020 18:12:21,12/1/2020 18:12:23,12/1/2020 18:12:23,13.46,13.42,12/1/2020 18:12:24,12/1/2020 18:12:24,16.10,15.93,16.08,16.13,16.07,16.02,0.7750,0.7350,0.6000,0.6220,0.5620,0.5620,-0,-0,01DEC2020:18:00:02,8.3,12/1/2020 18:12:24,3.9,167,19.6200,2460,12/1/2020 18:00:01,2400,12/1/2020 18:00:02,2429,12.8,16.91,16.91,16.91,16.91,12/1/2020 18:01:03,12/1/2020 18:01:03,12/1/2020 18:01:02,12/1/2020 18:01:02,16.83,16.83,12/1/2020 18:14:13,12/1/2020 18:14:12,13.22,13.23,13.22,13.21,12/1/2020 18:12:25,12/1/2020 18:12:25,12/1/2020 18:12:25,12/1/2020 18:12:25,14.09,14.09,12/1/2020 18:12:31,12/1/2020 18:12:30,16.06,16.06,16.06,16.06,16.04,16.04,0.63,0.629,0.63,0.63,0.503,0.503,0
01DEC2020:18:30:00,15min,Peter Sinks,UCC,270,9.9,16.5,6.5,16.81,16.68,16.52,16.60,12/1/2020 18:15:01,12/1/2020 18:15:01,12/1/2020 18:15:01,12/1/2020 18:15:01,16.75,16.70,12/1/2020 18:15:03,12/1/2020 18:15:03,5.00,4.99,6.59,6.69,12/1/2020 18:26:11,12/1/2020 18:26:11,12/1/2020 18:27:36,12/1/2020 18:27:36,6.30,6.26,12/1/2020 18:27:34,12/1/2020 18:27:34,9.84,9.81,10.27,10.31,10.07,10.03,2.5820,2.5560,2.4510,2.4240,2.5110,2.5090,-0,-0,01DEC2020:18:19:26,3.5,12/1/2020 18:16:36,0.9,147,50.5800,2430,12/1/2020 18:15:01,2400,12/1/2020 18:15:02,2422,12.7,16.56,16.56,16.56,16.56,12/1/2020 18:15:06,12/1/2020 18:15:05,12/1/2020 18:15:05,12/1/2020 18:15:05,16.41,16.41,12/1/2020 18:15:11,12/1/2020 18:15:11,6.373,6.375,6.371,6.368,12/1/2020 18:27:40,12/1/2020 18:27:39,12/1/2020 18:27:39,12/1/2020 18:27:39,6.638,6.636,12/1/2020 18:27:45,12/1/2020 18:27:45,10.14,10.14,10.14,10.13,10.21,10.2,2.489,2.486,2.486,2.485,2.567,2.564,0
01DEC2020:18:45:00,15min,Peter Sinks,UCC,270,5.6,9.3,1.6,9.78,9.65,9.03,8.98,12/1/2020 18:34:47,12/1/2020 18:34:47,12/1/2020 18:34:58,12/1/2020 18:34:51,9.46,9.41,12/1/2020 18:34:52,12/1/2020 18:34:52,-0.27,-0.29,1.68,1.64,12/1/2020 18:44:47,12/1/2020 18:44:44,12/1/2020 18:44:48,12/1/2020 18:44:48,1.30,1.26,12/1/2020 18:44:48,12/1/2020 18:44:48,5.54,5.48,5.84,5.88,5.68,5.64,2.5450,2.5060,2.0120,2.0010,2.2910,2.2890,-0,-0,01DEC2020:18:34:29,2.8,12/1/2020 18:39:25,0.9,338,35.0400,2430,12/1/2020 18:30:01,2400,12/1/2020 18:30:02,2416,12.7,9.29,9.29,9.29,9.29,12/1/2020 18:34:58,12/1/2020 18:34:57,12/1/2020 18:34:57,12/1/2020 18:34:57,9.24,9.24,12/1/2020 18:35:08,12/1/2020 18:35:07,1.107,1.12,1.108,1.096,12/1/2020 18:44:57,12/1/2020 18:44:56,12/1/2020 18:44:56,12/1/2020 18:44:56,2.104,2.082,12/1/2020 18:45:00,12/1/2020 18:45:00,5.73,5.728,5.727,5.725,5.754,5.751,2.171,2.171,2.173,2.175,2.185,2.186,0
01DEC2020:19:00:00,15min,Peter Sinks,UCC,270,1.2,3.4,-1.3,4.23,4.10,3.20,3.15,12/1/2020 18:48:46,12/1/2020 18:48:48,12/1/2020 18:49:47,12/1/2020 18:49:47,3.70,3.66,12/1/2020 18:48:51,12/1/2020 18:48:51,-2.22,-2.28,-1.29,-1.32,12/1/2020 18:59:07,12/1/2020 18:59:07,12/1/2020 18:59:08,12/1/2020 18:59:07,-1.64,-1.67,12/1/2020 18:59:06,12/1/2020 18:59:06,1.22,1.14,1.03,1.07,1.30,1.27,1.6210,1.6030,1.2420,1.2490,1.4740,1.4720,-0,-0,01DEC2020:18:45:13,2.4,12/1/2020 18:59:17,0.7,340,12.6000,2430,12/1/2020 18:45:01,2400,12/1/2020 18:45:02,2410,12.8,3.271,3.268,3.271,3.274,12/1/2020 18:45:45,12/1/2020 18:45:44,12/1/2020 18:45:44,12/1/2020 18:45:44,3.513,3.513,12/1/2020 18:45:59,12/1/2020 18:45:59,-1.395,-1.396,-1.403,-1.409,12/1/2020 18:59:11,12/1/2020 18:59:10,12/1/2020 18:59:10,12/1/2020 18:59:10,-1.114,-1.114,12/1/2020 18:59:12,12/1/2020 18:59:11,1.136,1.136,1.135,1.134,1.322,1.321,1.352,1.352,1.353,1.354,1.409,1.41,0
01DEC2020:19:15:00,15min,Peter Sinks,UCC,270,-0.6,2.2,-3.6,3.33,3.22,2.31,2.39,12/1/2020 19:06:27,12/1/2020 19:06:26,12/1/2020 19:06:27,12/1/2020 19:06:27,2.70,2.66,12/1/2020 19:06:28,12/1/2020 19:06:28,-4.65,-4.62,-3.39,-3.45,12/1/2020 19:06:59,12/1/2020 19:06:59,12/1/2020 19:07:52,12/1/2020 19:07:57,-3.85,-3.88,12/1/2020 19:07:49,12/1/2020 19:07:49,-0.64,-0.72,-0.86,-0.85,-0.59,-0.63,1.7090,1.6790,1.1860,1.1760,1.4240,1.4230,-0,-0,01DEC2020:19:00:16,2.4,12/1/2020 19:04:18,0.5,47,58.5200,2430,12/1/2020 19:00:05,2400,12/1/2020 19:00:01,2406,12.8,2.543,2.54,2.545,2.549,12/1/2020 19:06:30,12/1/2020 19:06:30,12/1/2020 19:06:30,12/1/2020 19:06:30,1.94,1.943,12/1/2020 19:06:38,12/1/2020 19:06:37,-3.734,-3.727,-3.733,-3.739,12/1/2020 19:07:55,12/1/2020 19:07:55,12/1/2020 19:07:54,12/1/2020 19:07:54,-3.544,-3.546,12/1/2020 19:08:09,12/1/2020 19:08:07,-0.769,-0.768,-0.768,-0.769,-0.607,-0.607,1.34,1.337,1.34,1.342,1.332,1.332,0
01DEC2020:19:30:00,15min,Peter Sinks,UCC,270,-2.1,2.6,-5.3,4.90,4.91,2.67,2.50,12/1/2020 19:21:41,12/1/2020 19:21:41,12/1/2020 19:21:41,12/1/2020 19:21:41,3.46,3.42,12/1/2020 19:21:41,12/1/2020 19:21:41,-6.48,-6.71,-5.11,-5.14,12/1/2020 19:26:18,12/1/2020 19:26:18,12/1/2020 19:26:21,12/1/2020 19:26:19,-5.25,-5.28,12/1/2020 19:26:35,12/1/2020 19:26:35,-2.08,-2.14,-2.16,-2.14,-2.06,-2.09,2.3680,2.3770,1.6420,1.6270,1.9610,1.9590,-0,-0,01DEC2020:19:15:08,2.8,12/1/2020 19:21:38,0.9,354,56.6300,2430,12/1/2020 19:15:03,2370,12/1/2020 19:20:04,2403,12.6,2.884,2.882,2.884,2.885,12/1/2020 19:21:43,12/1/2020 19:21:43,12/1/2020 19:21:43,12/1/2020 19:21:43,2.316,2.319,12/1/2020 19:21:51,12/1/2020 19:21:51,-5.449,-5.439,-5.448,-5.458,12/1/2020 19:26:27,12/1/2020 19:26:27,12/1/2020 19:26:27,12/1/2020 19:26:27,-5.114,-5.114,12/1/2020 19:26:49,12/1/2020 19:26:48,-2.131,-2.13,-2.13,-2.13,-2.077,-2.077,1.897,1.894,1.896,1.899,1.818,1.818,0
01DEC2020:19:45:00,15min,Peter Sinks,UCC,270,-1.3,2.0,-4.1,2.56,2.50,1.89,1.96,12/1/2020 19:38:11,12/1/2020 19:38:12,12/1/2020 19:38:17,12/1/2020 19:38:17,2.30,2.26,12/1/2020 19:38:14,12/1/2020 19:38:14,-5.06,-5.20,-3.74,-3.80,12/1/2020 19:36:35,12/1/2020 19:36:35,12/1/2020 19:36:48,12/1/2020 19:36:48,-4.41,-4.44,12/1/2020 19:36:50,12/1/2020 19:36:50,-1.31,-1.38,-1.28,-1.25,-1.27,-1.31,1.7700,1.7980,1.3130,1.3220,1.4860,1.4850,-0,-0,01DEC2020:19:30:07,2.8,12/1/2020 19:35:44,0.8,307,53.1500,2430,12/1/2020 19:30:06,2400,12/1/2020 19:30:01,2405,12.7,2.124,2.119,2.123,2.127,12/1/2020 19:38:18,12/1/2020 19:38:18,12/1/2020 19:38:17,12/1/2020 19:38:17,1.967,1.97,12/1/2020 19:38:25,12/1/2020 19:38:24,-4.222,-4.219,-4.222,-4.225,12/1/2020 19:36:54,12/1/2020 19:36:54,12/1/2020 19:36:54,12/1/2020 19:36:54,-3.959,-3.959,12/1/2020 19:37:05,12/1/2020 19:37:04,-1.291,-1.292,-1.292,-1.292,-1.254,-1.255,1.471,1.468,1.47,1.472,1.4,1.401,0
01DEC2020:20:00:00,15min,Peter Sinks,UCC,270,-3.6,-0.5,-7.3,0.05,0.01,-1.03,-1.09,12/1/2020 19:47:35,12/1/2020 19:47:33,12/1/2020 19:47:35,12/1/2020 19:47:34,-0.21,-0.25,12/1/2020 19:47:38,12/1/2020 19:47:38,-8.12,-8.46,-6.55,-6.65,12/1/2020 19:54:38,12/1/2020 19:54:37,12/1/2020 19:54:52,12/1/2020 19:54:52,-7.70,-7.73,12/1/2020 19:54:53,12/1/2020 19:54:53,-3.61,-3.68,-3.57,-3.51,-3.60,-3.64,1.9050,1.9580,1.4780,1.4580,1.7610,1.7600,-0,-0,01DEC2020:19:45:02,2.4,12/1/2020 19:51:27,0.5,275,44.1500,2430,12/1/2020 19:45:06,2370,12/1/2020 19:51:02,2402,12.7,-0.622,-0.621,-0.622,-0.623,12/1/2020 19:47:41,12/1/2020 19:47:41,12/1/2020 19:47:40,12/1/2020 19:47:40,-0.465,-0.463,12/1/2020 19:47:55,12/1/2020 19:47:55,-7.168,-7.166,-7.168,-7.171,12/1/2020 19:54:58,12/1/2020 19:54:58,12/1/2020 19:54:58,12/1/2020 19:54:58,-7.405,-7.405,12/1/2020 19:55:05,12/1/2020 19:55:04,-3.589,-3.589,-3.589,-3.589,-3.615,-3.615,1.642,1.641,1.642,1.643,1.729,1.729,0
01DEC2020:20:15:00,15min,Peter Sinks,UCC,270,-6.3,-2.2,-8.7,-1.97,-1.94,-2.73,-2.78,12/1/2020 20:00:54,12/1/2020 20:00:54,12/1/2020 20:00:48,12/1/2020 20:00:48,-1.95,-1.99,12/1/2020 20:00:54,12/1/2020 20:00:54,-9.56,-9.90,-8.52,-8.48,12/1/2020 20:09:59,12/1/2020 20:09:58,12/1/2020 20:12:10,12/1/2020 20:12:08,-8.70,-8.73,12/1/2020 20:10:00,12/1/2020 20:10:00,-6.27,-6.34,-6.20,-6.16,-6.19,-6.22,1.8580,1.9000,1.6410,1.6140,1.8160,1.8150,-0,-0,01DEC2020:20:00:01,1.8,12/1/2020 20:07:42,0.2,342,47.0300,2430,12/1/2020 20:00:04,2370,12/1/2020 20:04:03,2401,12.7,-2.388,-2.388,-2.388,-2.389,12/1/2020 20:00:59,12/1/2020 20:00:59,12/1/2020 20:00:59,12/1/2020 20:00:58,-2.077,-2.077,12/1/2020 20:01:05,12/1/2020 20:01:04,-8.7,-8.69,-8.69,-8.7,12/1/2020 20:10:03,12/1/2020 20:10:03,12/1/2020 20:10:03,12/1/2020 20:10:02,-8.65,-8.65,12/1/2020 20:10:29,12/1/2020 20:10:29,-6.213,-6.213,-6.214,-6.215,-6.155,-6.156,1.738,1.736,1.735,1.735,1.844,1.843,0
01DEC2020:20:30:00,15min,Peter Sinks,UCC,270,-5.4,-1.9,-8.2,-1.08,-0.80,-1.63,-1.61,12/1/2020 20:20:45,12/1/2020 20:20:45,12/1/2020 20:20:45,12/1/2020 20:20:45,-1.77,-1.80,12/1/2020 20:20:44,12/1/2020 20:20:44,-8.59,-8.85,-7.86,-7.81,12/1/2020 20:26:05,12/1/2020 20:22:52,12/1/2020 20:26:15,12/1/2020 20:26:08,-8.31,-8.34,12/1/2020 20:26:19,12/1/2020 20:26:19,-5.37,-5.39,-5.66,-5.62,-5.35,-5.38,1.5430,1.6560,1.2160,1.2090,1.3730,1.3720,-0,-0,01DEC2020:20:15:01,2.2,12/1/2020 20:19:35,0.3,325,45.8400,2430,12/1/2020 20:15:11,2370,12/1/2020 20:19:04,2401,12.6,-1.561,-1.568,-1.563,-1.56,12/1/2020 20:20:48,12/1/2020 20:20:48,12/1/2020 20:20:48,12/1/2020 20:20:48,-2.168,-2.164,12/1/2020 20:21:01,12/1/2020 20:21:00,-8.18,-8.18,-8.18,-8.19,12/1/2020 20:26:17,12/1/2020 20:26:17,12/1/2020 20:26:17,12/1/2020 20:26:16,-8.15,-8.15,12/1/2020 20:26:32,12/1/2020 20:26:31,-5.518,-5.517,-5.517,-5.517,-5.386,-5.385,1.331,1.329,1.33,1.332,1.323,1.323,0
01DEC2020:20:45:00,15min,Peter Sinks,UCC,270,-8.0,-5.0,-10.3,-4.56,-4.41,-5.92,-5.86,12/1/2020 20:44:40,12/1/2020 20:44:40,12/1/2020 20:30:01,12/1/2020 20:44:37,-4.74,-4.77,12/1/2020 20:44:51,12/1/2020 20:44:51,-11.17,-11.98,-9.89,-9.84,12/1/2020 20:32:52,12/1/2020 20:32:51,12/1/2020 20:37:59,12/1/2020 20:32:52,-10.46,-10.49,12/1/2020 20:38:00,12/1/2020 20:38:00,-8.01,-8.07,-8.09,-8.02,-8.02,-8.05,1.5610,1.6900,0.9680,0.9610,1.3960,1.3950,-0,-0,01DEC2020:20:30:01,1.3,12/1/2020 20:43:37,0.1,174,30.5300,2430,12/1/2020 20:41:35,2370,12/1/2020 20:30:26,2398,12.7,-5.181,-5.195,-5.2,-5.206,12/1/2020 20:30:01,12/1/2020 20:30:01,12/1/2020 20:30:01,12/1/2020 20:30:01,-4.751,-4.751,12/1/2020 20:30:02,12/1/2020 20:30:01,-10.17,-10.17,-10.17,-10.17,12/1/2020 20:38:08,12/1/2020 20:38:08,12/1/2020 20:38:08,12/1/2020 20:38:07,-10.35,-10.35,12/1/2020 20:38:23,12/1/2020 20:38:22,-8.05,-8.05,-8.05,-8.05,-8.04,-8.04,1.237,1.235,1.236,1.237,1.358,1.358,0
01DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-5.0,-1.9,-8.2,-1.57,-1.36,-2.33,-2.11,12/1/2020 20:59:51,12/1/2020 20:59:50,12/1/2020 20:55:27,12/1/2020 20:55:28,-1.61,-1.65,12/1/2020 20:55:28,12/1/2020 20:55:28,-8.67,-9.13,-8.52,-8.53,12/1/2020 20:45:33,12/1/2020 20:45:29,12/1/2020 20:45:29,12/1/2020 20:45:30,-8.08,-8.11,12/1/2020 20:45:33,12/1/2020 20:45:33,-4.98,-4.98,-5.14,-5.08,-5.01,-5.04,1.8770,1.9950,1.8040,1.8270,1.7900,1.7880,-0,-0,01DEC2020:20:45:01,2.4,12/1/2020 20:58:46,0.6,324,48.4600,2430,12/1/2020 20:51:49,2370,12/1/2020 20:45:04,2398,12.7,-1.938,-1.941,-1.939,-1.938,12/1/2020 20:55:38,12/1/2020 20:55:38,12/1/2020 20:55:37,12/1/2020 20:55:37,-1.834,-1.832,12/1/2020 20:55:52,12/1/2020 20:55:51,-8.58,-8.58,-8.58,-8.58,12/1/2020 20:45:38,12/1/2020 20:45:37,12/1/2020 20:45:37,12/1/2020 20:45:37,-7.846,-7.847,12/1/2020 20:46:39,12/1/2020 20:46:38,-5.073,-5.072,-5.071,-5.07,-5.071,-5.07,1.829,1.829,1.83,1.831,1.726,1.728,0
01DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-2.7,-0.7,-4.1,-0.23,0.13,-0.87,-0.88,12/1/2020 21:00:49,12/1/2020 21:00:49,12/1/2020 21:00:58,12/1/2020 21:00:57,-0.57,-0.60,12/1/2020 21:01:02,12/1/2020 21:01:02,-4.14,-4.60,-4.35,-4.35,12/1/2020 21:01:46,12/1/2020 21:01:45,12/1/2020 21:01:45,12/1/2020 21:01:44,-4.14,-4.17,12/1/2020 21:04:10,12/1/2020 21:04:10,-2.66,-2.71,-2.76,-2.70,-2.69,-2.73,0.9010,0.9630,0.7650,0.7660,0.8590,0.8580,-0,-0,01DEC2020:21:00:01,4.6,12/1/2020 21:01:43,0.6,181,48.2400,2430,12/1/2020 21:02:42,2370,12/1/2020 21:00:08,2397,12.6,-0.569,-0.577,-0.573,-0.568,12/1/2020 21:01:02,12/1/2020 21:01:02,12/1/2020 21:01:02,12/1/2020 21:01:02,-0.802,-0.8,12/1/2020 21:01:17,12/1/2020 21:01:17,-4.144,-4.144,-4.143,-4.142,12/1/2020 21:02:09,12/1/2020 21:02:09,12/1/2020 21:02:09,12/1/2020 21:02:09,-4.052,-4.054,12/1/2020 21:05:42,12/1/2020 21:05:42,-2.71,-2.71,-2.71,-2.71,-2.718,-2.718,0.825,0.824,0.825,0.825,0.832,0.832,0
01DEC2020:21:30:00,15min,Peter Sinks,UCC,270,1.5,3.8,-1.7,3.95,4.20,3.72,3.83,12/1/2020 21:22:23,12/1/2020 21:22:23,12/1/2020 21:22:58,12/1/2020 21:22:58,3.91,3.87,12/1/2020 21:22:44,12/1/2020 21:22:44,-1.38,-1.33,-1.42,-1.39,12/1/2020 21:15:01,12/1/2020 21:15:01,12/1/2020 21:15:01,12/1/2020 21:15:01,-1.68,-1.72,12/1/2020 21:15:01,12/1/2020 21:15:01,1.53,1.54,1.34,1.41,1.52,1.48,1.0080,1.0450,0.9680,0.9900,1.0320,1.0310,-0,-0,01DEC2020:21:15:01,3.3,12/1/2020 21:23:09,1.1,142,85.6000,2430,12/1/2020 21:16:35,2370,12/1/2020 21:15:02,2398,12.6,3.741,3.738,3.74,3.742,12/1/2020 21:23:01,12/1/2020 21:23:01,12/1/2020 21:23:01,12/1/2020 21:23:00,3.817,3.818,12/1/2020 21:23:03,12/1/2020 21:23:02,-1.589,-1.582,-1.577,-1.571,12/1/2020 21:15:01,12/1/2020 21:15:01,12/1/2020 21:15:01,12/1/2020 21:15:01,-1.767,-1.765,12/1/2020 21:15:01,12/1/2020 21:15:01,1.429,1.429,1.43,1.431,1.447,1.449,1.017,1.015,1.015,1.014,1.095,1.092,0
01DEC2020:21:45:00,15min,Peter Sinks,UCC,270,5.2,9.8,1.3,11.81,12.98,9.95,9.93,12/1/2020 21:39:33,12/1/2020 21:39:30,12/1/2020 21:39:36,12/1/2020 21:39:36,10.17,10.13,12/1/2020 21:39:35,12/1/2020 21:39:35,1.46,1.44,1.39,1.43,12/1/2020 21:30:01,12/1/2020 21:30:01,12/1/2020 21:30:01,12/1/2020 21:30:01,1.30,1.26,12/1/2020 21:30:01,12/1/2020 21:30:01,5.22,5.29,4.71,4.73,5.24,5.20,2.3280,2.5300,1.9140,1.8910,2.2090,2.2080,-0,-0,01DEC2020:21:30:01,4.8,12/1/2020 21:33:57,0.9,331,71.0100,2430,12/1/2020 21:31:50,2370,12/1/2020 21:30:11,2402,12.6,10.71,10.7,10.7,10.71,12/1/2020 21:39:39,12/1/2020 21:39:38,12/1/2020 21:39:38,12/1/2020 21:39:38,8.96,8.96,12/1/2020 21:42:42,12/1/2020 21:42:41,1.35,1.353,1.356,1.358,12/1/2020 21:30:01,12/1/2020 21:30:01,12/1/2020 21:30:01,12/1/2020 21:30:01,1.224,1.225,12/1/2020 21:30:01,12/1/2020 21:30:01,4.941,4.943,4.944,4.946,5.118,5.122,2.115,2.113,2.113,2.113,2.184,2.183,0
01DEC2020:22:00:00,15min,Peter Sinks,UCC,270,11.7,14.7,7.0,14.67,14.70,14.80,14.88,12/1/2020 21:59:32,12/1/2020 21:59:29,12/1/2020 21:58:48,12/1/2020 21:58:48,14.80,14.75,12/1/2020 21:58:53,12/1/2020 21:58:53,6.74,6.62,6.75,6.80,12/1/2020 21:45:01,12/1/2020 21:45:01,12/1/2020 21:45:01,12/1/2020 21:45:01,7.04,7.00,12/1/2020 21:45:02,12/1/2020 21:45:02,11.65,11.73,11.40,11.46,11.70,11.66,2.0930,2.1340,2.3130,2.3150,2.1060,2.1050,-0,-0,01DEC2020:21:59:09,6.8,12/1/2020 21:57:55,1.3,160,51.4900,2430,12/1/2020 21:45:08,2400,12/1/2020 21:45:01,2408,12.6,14.7,14.7,14.7,14.7,12/1/2020 21:59:43,12/1/2020 21:59:43,12/1/2020 21:59:43,12/1/2020 21:59:42,14.74,14.74,12/1/2020 22:00:00,12/1/2020 21:59:59,6.788,6.79,6.79,6.79,12/1/2020 21:45:05,12/1/2020 21:45:05,12/1/2020 21:45:05,12/1/2020 21:45:05,7.227,7.225,12/1/2020 21:45:23,12/1/2020 21:45:22,11.49,11.49,11.5,11.5,11.56,11.57,2.218,2.217,2.216,2.216,2.111,2.111,0
01DEC2020:22:15:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.6,15.06,15.05,15.29,15.78,12/1/2020 22:11:54,12/1/2020 22:11:52,12/1/2020 22:12:14,12/1/2020 22:12:15,15.22,15.17,12/1/2020 22:08:28,12/1/2020 22:08:28,14.28,14.20,14.46,14.51,12/1/2020 22:13:26,12/1/2020 22:13:26,12/1/2020 22:02:02,12/1/2020 22:02:02,14.50,14.45,12/1/2020 22:00:18,12/1/2020 22:00:18,14.77,14.74,14.86,15.04,14.89,14.85,0.1570,0.1650,0.1970,0.3240,0.1440,0.1440,-0,-0,01DEC2020:22:14:37,9.0,12/1/2020 22:08:23,2.6,149,28.5200,2430,12/1/2020 22:00:03,2370,12/1/2020 22:12:02,2404,12.5,15.22,15.22,15.22,15.22,12/1/2020 22:12:17,12/1/2020 22:12:16,12/1/2020 22:12:16,12/1/2020 22:12:16,15.12,15.12,12/1/2020 22:08:58,12/1/2020 22:08:57,14.49,14.49,14.49,14.49,12/1/2020 22:06:45,12/1/2020 22:06:45,12/1/2020 22:06:45,12/1/2020 22:06:45,14.69,14.69,12/1/2020 22:05:29,12/1/2020 22:05:28,14.85,14.85,14.85,14.85,14.87,14.87,0.179,0.179,0.179,0.18,0.117,0.117,0
01DEC2020:22:30:00,15min,Peter Sinks,UCC,270,15.0,16.1,14.7,16.43,15.65,17.30,17.38,12/1/2020 22:30:00,12/1/2020 22:29:59,12/1/2020 22:30:00,12/1/2020 22:30:00,15.73,15.69,12/1/2020 22:29:14,12/1/2020 22:29:14,14.28,14.16,14.97,15.25,12/1/2020 22:21:40,12/1/2020 22:21:41,12/1/2020 22:15:17,12/1/2020 22:18:10,14.42,14.37,12/1/2020 22:21:40,12/1/2020 22:21:40,15.12,14.91,16.12,16.29,15.04,15.00,0.4840,0.3060,0.6820,0.6060,0.2770,0.2760,-0,-0,01DEC2020:22:28:09,9.0,12/1/2020 22:29:03,3.0,149,30.4200,2430,12/1/2020 22:19:09,2370,12/1/2020 22:15:07,2395,12.6,16.62,16.63,16.63,16.63,12/1/2020 22:30:00,12/1/2020 22:30:00,12/1/2020 22:30:00,12/1/2020 22:30:00,15.62,15.62,12/1/2020 22:29:44,12/1/2020 22:29:43,14.88,14.88,14.88,14.88,12/1/2020 22:15:01,12/1/2020 22:15:01,12/1/2020 22:15:01,12/1/2020 22:15:01,14.6,14.59,12/1/2020 22:22:01,12/1/2020 22:22:00,15.59,15.59,15.6,15.6,15.01,15.01,0.497,0.497,0.497,0.498,0.251,0.251,0
01DEC2020:22:45:00,15min,Peter Sinks,UCC,270,16.6,17.1,15.9,17.25,17.11,17.39,17.46,12/1/2020 22:39:19,12/1/2020 22:37:56,12/1/2020 22:30:26,12/1/2020 22:30:21,17.06,17.02,12/1/2020 22:39:28,12/1/2020 22:39:28,16.05,15.41,16.52,16.56,12/1/2020 22:32:29,12/1/2020 22:30:10,12/1/2020 22:41:34,12/1/2020 22:41:34,15.58,15.54,12/1/2020 22:30:07,12/1/2020 22:30:07,16.79,16.47,17.07,17.12,16.52,16.47,0.2540,0.4370,0.1840,0.1900,0.4180,0.4180,-0,-0,01DEC2020:22:43:37,9.6,12/1/2020 22:30:11,4.5,146,18.0100,2430,12/1/2020 22:30:09,2370,12/1/2020 22:30:03,2390,12.6,17.19,17.19,17.19,17.19,12/1/2020 22:39:45,12/1/2020 22:39:45,12/1/2020 22:39:45,12/1/2020 22:39:44,17,17,12/1/2020 22:39:57,12/1/2020 22:39:57,16.3,16.3,16.3,16.3,12/1/2020 22:32:39,12/1/2020 22:32:39,12/1/2020 22:32:39,12/1/2020 22:32:39,15.59,15.59,12/1/2020 22:30:16,12/1/2020 22:30:16,16.86,16.86,16.86,16.86,16.47,16.47,0.194,0.194,0.194,0.194,0.42,0.42,0
01DEC2020:23:00:00,15min,Peter Sinks,UCC,270,16.3,17.2,14.4,17.39,17.27,17.20,17.26,12/1/2020 22:45:28,12/1/2020 22:45:28,12/1/2020 22:46:10,12/1/2020 22:45:26,17.35,17.31,12/1/2020 22:46:06,12/1/2020 22:46:06,12.57,12.52,13.94,13.90,12/1/2020 22:59:49,12/1/2020 22:59:49,12/1/2020 22:59:51,12/1/2020 22:59:51,14.05,14.01,12/1/2020 22:59:51,12/1/2020 22:59:51,16.30,16.18,16.47,16.52,16.46,16.42,0.6970,0.6870,0.6030,0.6190,0.5800,0.5800,-0,-0,01DEC2020:22:59:05,8.1,12/1/2020 22:55:13,4.0,140,22.6000,2430,12/1/2020 22:47:14,2370,12/1/2020 22:45:01,2387,12.5,17.23,17.23,17.23,17.23,12/1/2020 22:45:35,12/1/2020 22:45:35,12/1/2020 22:45:35,12/1/2020 22:45:35,17.21,17.22,12/1/2020 22:46:30,12/1/2020 22:46:28,13.9,13.91,13.9,13.89,12/1/2020 22:59:56,12/1/2020 22:59:56,12/1/2020 22:59:56,12/1/2020 22:59:56,14.87,14.85,12/1/2020 23:00:00,12/1/2020 23:00:00,16.39,16.39,16.39,16.39,16.48,16.48,0.591,0.592,0.593,0.595,0.497,0.499,0
01DEC2020:23:15:00,15min,Peter Sinks,UCC,270,15.6,16.6,14.2,16.60,16.52,16.72,16.80,12/1/2020 23:13:55,12/1/2020 23:13:55,12/1/2020 23:13:54,12/1/2020 23:13:55,16.70,16.66,12/1/2020 23:13:52,12/1/2020 23:13:52,13.14,13.03,14.06,14.04,12/1/2020 23:03:27,12/1/2020 23:03:27,12/1/2020 23:03:32,12/1/2020 23:03:32,14.04,14.00,12/1/2020 23:03:28,12/1/2020 23:03:28,15.62,15.49,15.84,15.90,15.76,15.71,0.6120,0.6020,0.5370,0.5460,0.5170,0.5170,-0,-0,01DEC2020:23:14:33,10.1,12/1/2020 23:11:39,3.8,109,19.3600,2430,12/1/2020 23:11:32,2370,12/1/2020 23:00:02,2385,12.6,16.59,16.59,16.59,16.59,12/1/2020 23:14:00,12/1/2020 23:14:00,12/1/2020 23:14:00,12/1/2020 23:13:59,16.54,16.54,12/1/2020 23:14:13,12/1/2020 23:14:12,13.92,13.92,13.92,13.92,12/1/2020 23:03:34,12/1/2020 23:03:34,12/1/2020 23:03:34,12/1/2020 23:03:33,14.44,14.43,12/1/2020 23:03:47,12/1/2020 23:03:47,15.7,15.7,15.7,15.7,15.71,15.71,0.553,0.552,0.552,0.551,0.503,0.503,0
01DEC2020:23:30:00,15min,Peter Sinks,UCC,270,13.6,16.9,8.9,16.85,16.77,16.99,17.05,12/1/2020 23:16:08,12/1/2020 23:16:08,12/1/2020 23:16:03,12/1/2020 23:15:58,17.00,16.95,12/1/2020 23:16:09,12/1/2020 23:16:09,7.41,7.53,9.39,9.48,12/1/2020 23:25:25,12/1/2020 23:25:24,12/1/2020 23:25:50,12/1/2020 23:25:49,8.62,8.58,12/1/2020 23:25:29,12/1/2020 23:25:29,13.54,13.48,13.94,13.98,13.77,13.72,2.5760,2.5360,2.2810,2.2900,2.4510,2.4490,-0,-0,01DEC2020:23:28:05,9.4,12/1/2020 23:15:35,2.6,124,41.8700,2430,12/1/2020 23:19:57,2370,12/1/2020 23:15:02,2383,12.6,16.88,16.88,16.88,16.88,12/1/2020 23:16:13,12/1/2020 23:16:13,12/1/2020 23:16:12,12/1/2020 23:16:12,16.96,16.96,12/1/2020 23:18:16,12/1/2020 23:18:15,8.95,8.96,8.95,8.94,12/1/2020 23:25:35,12/1/2020 23:25:34,12/1/2020 23:25:34,12/1/2020 23:25:34,8.8,8.8,12/1/2020 23:25:55,12/1/2020 23:25:55,13.78,13.78,13.77,13.77,13.84,13.84,2.375,2.375,2.376,2.377,2.4,2.401,0
01DEC2020:23:45:00,15min,Peter Sinks,UCC,270,7.9,12.5,1.7,14.05,13.88,12.47,12.60,12/1/2020 23:30:29,12/1/2020 23:30:29,12/1/2020 23:30:31,12/1/2020 23:30:30,12.94,12.90,12/1/2020 23:30:31,12/1/2020 23:30:31,-1.92,-1.80,1.92,2.03,12/1/2020 23:41:12,12/1/2020 23:41:12,12/1/2020 23:41:15,12/1/2020 23:41:15,1.01,0.98,12/1/2020 23:41:15,12/1/2020 23:41:15,7.85,7.79,7.69,7.75,7.96,7.92,2.5820,2.5300,1.8700,1.8770,2.1130,2.1120,-0,-0,01DEC2020:23:36:42,3.1,12/1/2020 23:31:12,0.9,189,59.8800,2400,12/1/2020 23:30:01,2370,12/1/2020 23:30:02,2378,12.6,12.85,12.84,12.85,12.86,12/1/2020 23:30:37,12/1/2020 23:30:37,12/1/2020 23:30:36,12/1/2020 23:30:36,12.23,12.23,12/1/2020 23:30:45,12/1/2020 23:30:44,0.827,0.851,0.829,0.805,12/1/2020 23:41:18,12/1/2020 23:41:18,12/1/2020 23:41:18,12/1/2020 23:41:17,2.625,2.623,12/1/2020 23:41:30,12/1/2020 23:41:30,7.788,7.787,7.787,7.786,7.961,7.961,2.085,2.082,2.085,2.087,2.007,2.007,0
02DEC2020:00:00:00,15min,Peter Sinks,UCC,270,4.8,10.6,1.7,11.18,10.99,10.23,10.32,12/1/2020 23:45:53,12/1/2020 23:45:53,12/1/2020 23:45:54,12/1/2020 23:45:54,10.87,10.83,12/1/2020 23:45:53,12/1/2020 23:45:53,-1.31,-1.18,2.15,2.16,12/1/2020 23:49:21,12/1/2020 23:49:20,12/1/2020 23:59:31,12/1/2020 23:59:29,0.89,0.85,12/1/2020 23:49:26,12/1/2020 23:49:26,4.75,4.67,4.75,4.78,4.91,4.87,2.2900,2.2510,1.6910,1.7030,1.9370,1.9360,-0,-0,01DEC2020:23:45:29,2.0,12/1/2020 23:46:00,0.5,349,57.1400,2400,12/1/2020 23:45:02,2370,12/1/2020 23:45:01,2376,12.6,10.56,10.56,10.56,10.56,12/1/2020 23:45:56,12/1/2020 23:45:55,12/1/2020 23:45:55,12/1/2020 23:45:55,10.6,10.6,12/1/2020 23:46:06,12/1/2020 23:46:06,1.503,1.502,1.5,1.501,12/1/2020 23:49:29,12/1/2020 23:49:28,12/1/2020 23:49:28,12/1/2020 23:49:28,1.841,1.839,12/1/2020 23:49:44,12/1/2020 23:49:43,4.781,4.78,4.779,4.777,4.988,4.985,1.876,1.872,1.874,1.875,1.897,1.895,0
02DEC2020:00:15:00,15min,Peter Sinks,UCC,270,4.7,8.1,0.9,9.54,9.32,8.01,7.85,12/2/2020 00:13:48,12/2/2020 00:13:48,12/2/2020 00:15:00,12/2/2020 00:15:00,8.75,8.71,12/2/2020 00:13:52,12/2/2020 00:13:52,-1.21,-1.30,0.69,0.69,12/2/2020 00:04:07,12/2/2020 00:04:07,12/2/2020 00:06:15,12/2/2020 00:06:15,0.92,0.88,12/2/2020 00:04:24,12/2/2020 00:04:24,4.77,4.66,4.25,4.26,4.76,4.72,2.4730,2.4160,1.6270,1.6030,2.0040,2.0020,-0,-0,02DEC2020:00:13:54,3.9,12/2/2020 00:04:35,0.6,246,46.2600,2400,12/2/2020 00:00:09,2340,12/2/2020 00:04:46,2375,12.5,8.1,8.09,8.1,8.11,12/2/2020 00:13:55,12/2/2020 00:13:55,12/2/2020 00:13:55,12/2/2020 00:13:55,8.15,8.15,12/2/2020 00:14:05,12/2/2020 00:14:04,0.336,0.35,0.334,0.321,12/2/2020 00:06:22,12/2/2020 00:06:21,12/2/2020 00:06:21,12/2/2020 00:06:21,1.383,1.383,12/2/2020 00:04:37,12/2/2020 00:04:36,4.448,4.449,4.451,4.452,4.668,4.671,1.873,1.871,1.874,1.878,1.85,1.851,0
02DEC2020:00:30:00,15min,Peter Sinks,UCC,270,8.3,12.7,3.7,14.85,14.61,11.61,11.49,12/2/2020 00:21:16,12/2/2020 00:21:15,12/2/2020 00:21:16,12/2/2020 00:16:55,13.46,13.41,12/2/2020 00:21:22,12/2/2020 00:21:22,2.05,1.99,4.01,3.87,12/2/2020 00:15:37,12/2/2020 00:26:29,12/2/2020 00:15:40,12/2/2020 00:15:36,3.31,3.27,12/2/2020 00:15:41,12/2/2020 00:15:41,8.34,8.21,7.74,7.73,8.36,8.32,2.7090,2.6420,1.6920,1.7200,2.0850,2.0830,-0,-0,02DEC2020:00:29:45,2.6,12/2/2020 00:17:15,0.7,254,74.4300,2400,12/2/2020 00:15:07,2370,12/2/2020 00:15:01,2376,12.6,12.8,12.79,12.8,12.81,12/2/2020 00:21:26,12/2/2020 00:21:25,12/2/2020 00:21:25,12/2/2020 00:21:25,12.62,12.62,12/2/2020 00:21:36,12/2/2020 00:21:35,3.366,3.373,3.363,3.357,12/2/2020 00:15:43,12/2/2020 00:15:43,12/2/2020 00:15:43,12/2/2020 00:15:43,4.097,4.095,12/2/2020 00:15:54,12/2/2020 00:15:54,8.01,8.01,8.01,8.01,8.33,8.33,2.042,2.037,2.042,2.047,1.921,1.921,0
02DEC2020:00:45:00,15min,Peter Sinks,UCC,270,5.4,8.9,1.3,9.80,9.63,8.43,8.43,12/2/2020 00:30:42,12/2/2020 00:30:42,12/2/2020 00:30:52,12/2/2020 00:30:52,9.13,9.09,12/2/2020 00:30:53,12/2/2020 00:30:53,0.26,0.26,1.89,1.84,12/2/2020 00:42:13,12/2/2020 00:42:14,12/2/2020 00:42:13,12/2/2020 00:42:13,1.08,1.04,12/2/2020 00:42:14,12/2/2020 00:42:14,5.41,5.32,5.28,5.31,5.49,5.45,2.0580,2.0180,1.4850,1.4960,1.8440,1.8430,-0,-0,02DEC2020:00:42:57,3.3,12/2/2020 00:32:32,0.3,222,33.0400,2400,12/2/2020 00:30:01,2340,12/2/2020 00:34:03,2372,12.6,8.89,8.88,8.89,8.9,12/2/2020 00:30:57,12/2/2020 00:30:59,12/2/2020 00:30:56,12/2/2020 00:30:56,8.92,8.92,12/2/2020 00:31:12,12/2/2020 00:31:11,1.292,1.299,1.289,1.28,12/2/2020 00:42:19,12/2/2020 00:42:18,12/2/2020 00:42:18,12/2/2020 00:42:18,1.322,1.32,12/2/2020 00:42:34,12/2/2020 00:42:34,5.356,5.355,5.354,5.353,5.54,5.537,1.696,1.694,1.695,1.697,1.819,1.818,0
02DEC2020:01:00:00,15min,Peter Sinks,UCC,270,7.6,13.4,2.7,14.32,13.99,13.94,14.02,12/2/2020 00:55:18,12/2/2020 00:55:18,12/2/2020 00:55:19,12/2/2020 00:55:19,13.49,13.44,12/2/2020 00:55:18,12/2/2020 00:55:18,1.26,1.17,2.65,2.61,12/2/2020 00:46:39,12/2/2020 00:46:39,12/2/2020 00:47:07,12/2/2020 00:47:07,2.42,2.38,12/2/2020 00:47:07,12/2/2020 00:47:07,7.73,7.55,7.72,7.75,7.62,7.58,3.0680,2.9620,2.8690,2.8990,2.6570,2.6560,-0,-0,02DEC2020:00:45:55,7.2,12/2/2020 00:53:13,2.6,182,23.9800,2400,12/2/2020 00:45:13,2340,12/2/2020 00:47:03,2373,12.6,13.66,13.66,13.66,13.67,12/2/2020 00:55:23,12/2/2020 00:55:22,12/2/2020 00:55:22,12/2/2020 00:55:22,13.15,13.15,12/2/2020 00:55:40,12/2/2020 00:55:39,2.436,2.447,2.434,2.424,12/2/2020 00:46:52,12/2/2020 00:46:52,12/2/2020 00:46:52,12/2/2020 00:46:52,2.881,2.88,12/2/2020 00:47:15,12/2/2020 00:47:15,7.679,7.679,7.679,7.68,7.574,7.575,2.867,2.866,2.867,2.868,2.601,2.6,0
02DEC2020:01:15:00,15min,Peter Sinks,UCC,270,4.7,7.1,2.7,8.13,8.06,6.94,7.00,12/2/2020 01:00:12,12/2/2020 01:00:11,12/2/2020 01:00:40,12/2/2020 01:00:40,7.23,7.19,12/2/2020 01:00:27,12/2/2020 01:00:27,1.47,1.42,2.67,2.74,12/2/2020 01:10:36,12/2/2020 01:10:35,12/2/2020 01:12:27,12/2/2020 01:12:28,2.63,2.59,12/2/2020 01:11:44,12/2/2020 01:11:44,4.68,4.59,4.37,4.42,4.72,4.68,1.5630,1.5430,1.0700,1.0770,1.2500,1.2490,-0,-0,02DEC2020:01:00:48,2.8,12/2/2020 01:00:35,0.5,132,59.1800,2400,12/2/2020 01:00:34,2340,12/2/2020 01:01:03,2369,12.5,7.183,7.173,7.182,7.192,12/2/2020 01:00:26,12/2/2020 01:00:27,12/2/2020 01:00:25,12/2/2020 01:00:25,7.038,7.038,12/2/2020 01:00:46,12/2/2020 01:00:45,2.566,2.576,2.563,2.551,12/2/2020 01:10:45,12/2/2020 01:10:44,12/2/2020 01:10:44,12/2/2020 01:10:44,2.803,2.803,12/2/2020 01:12:02,12/2/2020 01:12:02,4.529,4.529,4.528,4.528,4.709,4.709,1.206,1.204,1.206,1.208,1.167,1.167,0
02DEC2020:01:30:00,15min,Peter Sinks,UCC,270,3.5,6.4,-2.1,8.67,8.52,5.74,5.93,12/2/2020 01:27:16,12/2/2020 01:27:16,12/2/2020 01:29:24,12/2/2020 01:29:24,7.11,7.07,12/2/2020 01:27:23,12/2/2020 01:27:23,-5.21,-5.36,-2.45,-2.45,12/2/2020 01:25:08,12/2/2020 01:25:08,12/2/2020 01:25:15,12/2/2020 01:25:15,-2.13,-2.17,12/2/2020 01:25:16,12/2/2020 01:25:16,3.57,3.46,2.91,2.96,3.59,3.55,2.1830,2.1260,1.3380,1.3590,1.7100,1.7090,-0,-0,02DEC2020:01:15:57,3.1,12/2/2020 01:28:34,0.5,108,40.3100,2400,12/2/2020 01:17:39,2340,12/2/2020 01:15:09,2368,12.6,6.353,6.353,6.357,6.361,12/2/2020 01:29:26,12/2/2020 01:29:26,12/2/2020 01:29:26,12/2/2020 01:29:26,6.468,6.47,12/2/2020 01:27:40,12/2/2020 01:27:40,-2.886,-2.842,-2.88,-2.926,12/2/2020 01:25:19,12/2/2020 01:25:19,12/2/2020 01:25:18,12/2/2020 01:25:18,-1.377,-1.377,12/2/2020 01:25:35,12/2/2020 01:25:34,3.22,3.22,3.22,3.22,3.577,3.577,1.601,1.597,1.6,1.604,1.572,1.572,0
02DEC2020:01:45:00,15min,Peter Sinks,UCC,270,2.8,4.9,1.0,5.35,5.22,4.17,4.31,12/2/2020 01:30:57,12/2/2020 01:30:55,12/2/2020 01:30:54,12/2/2020 01:30:55,4.73,4.69,12/2/2020 01:30:57,12/2/2020 01:30:57,-1.11,-1.15,1.30,1.37,12/2/2020 01:36:41,12/2/2020 01:36:41,12/2/2020 01:40:17,12/2/2020 01:36:46,0.56,0.53,12/2/2020 01:36:44,12/2/2020 01:36:44,2.82,2.71,2.46,2.50,2.87,2.83,0.9330,0.9200,0.6130,0.6190,0.7150,0.7140,-0,-0,02DEC2020:01:36:05,2.2,12/2/2020 01:30:47,0.3,153,35.3200,2370,12/2/2020 01:30:01,2340,12/2/2020 01:30:05,2365,12.5,4.544,4.544,4.545,4.545,12/2/2020 01:31:05,12/2/2020 01:31:05,12/2/2020 01:31:05,12/2/2020 01:31:05,5.212,5.194,12/2/2020 01:30:01,12/2/2020 01:30:01,0.652,0.661,0.651,0.64,12/2/2020 01:36:49,12/2/2020 01:36:49,12/2/2020 01:36:49,12/2/2020 01:36:49,1.397,1.397,12/2/2020 01:37:04,12/2/2020 01:37:03,2.642,2.641,2.641,2.64,2.88,2.879,0.659,0.657,0.658,0.658,0.694,0.692,0
02DEC2020:02:00:00,15min,Peter Sinks,UCC,270,1.7,6.1,-2.0,7.17,6.93,6.11,6.00,12/2/2020 01:59:23,12/2/2020 01:59:23,12/2/2020 02:00:00,12/2/2020 02:00:00,6.56,6.52,12/2/2020 02:00:00,12/2/2020 02:00:00,-3.76,-3.80,-1.51,-1.59,12/2/2020 01:53:23,12/2/2020 01:53:23,12/2/2020 01:53:26,12/2/2020 01:53:26,-1.94,-1.98,12/2/2020 01:53:35,12/2/2020 01:53:35,1.69,1.60,1.43,1.44,1.68,1.65,2.4880,2.4350,1.5470,1.5450,1.9700,1.9680,-0,-0,02DEC2020:01:45:22,2.0,12/2/2020 01:56:34,0.6,4,39.8600,2370,12/2/2020 01:45:02,2340,12/2/2020 01:45:01,2357,12.5,6.051,6.045,6.051,6.056,12/2/2020 01:59:31,12/2/2020 01:59:31,12/2/2020 01:59:31,12/2/2020 01:59:30,6.138,6.146,12/2/2020 02:00:00,12/2/2020 02:00:00,-2.248,-2.237,-2.248,-2.258,12/2/2020 01:53:35,12/2/2020 01:53:35,12/2/2020 01:53:34,12/2/2020 01:53:34,-1.78,-1.78,12/2/2020 01:53:54,12/2/2020 01:53:53,1.504,1.505,1.506,1.507,1.619,1.62,1.808,1.806,1.811,1.815,1.758,1.761,0
02DEC2020:02:15:00,15min,Peter Sinks,UCC,270,2.2,7.5,-1.4,8.36,8.10,7.40,7.24,12/2/2020 02:00:21,12/2/2020 02:00:21,12/2/2020 02:00:29,12/2/2020 02:00:28,7.76,7.72,12/2/2020 02:00:25,12/2/2020 02:00:25,-4.27,-4.22,-1.49,-1.62,12/2/2020 02:01:02,12/2/2020 02:01:02,12/2/2020 02:07:08,12/2/2020 02:07:08,-1.41,-1.44,12/2/2020 02:01:04,12/2/2020 02:01:04,2.21,2.12,2.04,2.07,2.30,2.26,2.4730,2.4140,1.4140,1.3840,1.8880,1.8860,-0,-0,02DEC2020:02:04:58,2.4,12/2/2020 02:00:43,0.5,7,45.9700,2370,12/2/2020 02:00:01,2340,12/2/2020 02:00:02,2352,12.5,7.644,7.643,7.648,7.653,12/2/2020 02:00:31,12/2/2020 02:00:31,12/2/2020 02:00:31,12/2/2020 02:00:31,7.307,7.311,12/2/2020 02:00:34,12/2/2020 02:00:33,-2.208,-2.188,-2.209,-2.226,12/2/2020 02:07:13,12/2/2020 02:07:12,12/2/2020 02:07:12,12/2/2020 02:07:12,-0.674,-0.677,12/2/2020 02:07:30,12/2/2020 02:07:29,2.135,2.134,2.133,2.133,2.325,2.323,1.767,1.762,1.765,1.769,1.772,1.77,0
02DEC2020:02:30:00,15min,Peter Sinks,UCC,270,2.7,4.7,0.3,5.30,5.16,4.08,3.98,12/2/2020 02:20:28,12/2/2020 02:20:27,12/2/2020 02:20:36,12/2/2020 02:20:36,5.10,5.06,12/2/2020 02:20:44,12/2/2020 02:20:44,-0.53,-0.59,0.16,0.30,12/2/2020 02:27:55,12/2/2020 02:27:55,12/2/2020 02:27:58,12/2/2020 02:27:57,0.10,0.07,12/2/2020 02:28:00,12/2/2020 02:28:00,2.72,2.63,2.30,2.35,2.77,2.73,1.3780,1.3400,0.8710,0.8620,1.1810,1.1800,-0,-0,02DEC2020:02:17:53,2.0,12/2/2020 02:25:33,0.1,253,41.3200,2370,12/2/2020 02:15:03,2340,12/2/2020 02:15:01,2351,12.5,4.576,4.574,4.575,4.577,12/2/2020 02:20:44,12/2/2020 02:20:44,12/2/2020 02:20:44,12/2/2020 02:20:42,4.888,4.888,12/2/2020 02:20:58,12/2/2020 02:20:57,0.141,0.147,0.141,0.135,12/2/2020 02:28:03,12/2/2020 02:28:02,12/2/2020 02:28:02,12/2/2020 02:28:02,0.415,0.413,12/2/2020 02:28:13,12/2/2020 02:28:12,2.508,2.508,2.507,2.507,2.768,2.767,1.049,1.047,1.049,1.05,1.133,1.133,0
02DEC2020:02:45:00,15min,Peter Sinks,UCC,270,3.0,5.8,-0.8,6.48,6.35,4.76,4.83,12/2/2020 02:44:04,12/2/2020 02:44:04,12/2/2020 02:44:00,12/2/2020 02:44:00,6.29,6.25,12/2/2020 02:44:02,12/2/2020 02:44:02,-1.63,-1.65,-0.56,-0.54,12/2/2020 02:33:28,12/2/2020 02:33:29,12/2/2020 02:33:30,12/2/2020 02:33:30,-1.01,-1.05,12/2/2020 02:33:30,12/2/2020 02:33:30,3.04,2.92,2.32,2.37,3.03,3.00,2.2290,2.1820,1.3950,1.4160,1.9660,1.9640,-0,-0,02DEC2020:02:31:52,2.8,12/2/2020 02:36:22,0.4,21,33.0200,2370,12/2/2020 02:30:02,2340,12/2/2020 02:30:01,2350,12.5,5.521,5.521,5.521,5.521,12/2/2020 02:44:07,12/2/2020 02:44:06,12/2/2020 02:44:06,12/2/2020 02:44:06,6.076,6.077,12/2/2020 02:44:25,12/2/2020 02:44:25,-0.881,-0.879,-0.884,-0.888,12/2/2020 02:33:34,12/2/2020 02:33:34,12/2/2020 02:33:34,12/2/2020 02:33:34,-0.817,-0.817,12/2/2020 02:33:49,12/2/2020 02:33:48,2.639,2.64,2.64,2.641,2.97,2.972,1.726,1.726,1.727,1.728,1.87,1.871,0
02DEC2020:03:00:00,15min,Peter Sinks,UCC,270,3.7,5.7,1.0,7.22,7.25,5.29,5.37,12/2/2020 02:59:59,12/2/2020 02:59:59,12/2/2020 03:00:00,12/2/2020 03:00:00,6.59,6.55,12/2/2020 03:00:00,12/2/2020 03:00:00,-0.34,-0.45,1.25,1.24,12/2/2020 02:57:21,12/2/2020 02:57:21,12/2/2020 02:53:46,12/2/2020 02:53:46,0.48,0.44,12/2/2020 02:54:18,12/2/2020 02:54:18,3.67,3.58,2.98,3.02,3.70,3.66,1.5460,1.5130,0.6950,0.7010,1.2850,1.2840,-0,-0,02DEC2020:02:48:17,1.8,12/2/2020 02:58:01,0.3,3,12.9900,2370,12/2/2020 02:45:03,2340,12/2/2020 02:45:01,2350,12.4,5.486,5.503,5.517,5.53,12/2/2020 03:00:00,12/2/2020 03:00:00,12/2/2020 03:00:00,12/2/2020 03:00:00,5.988,5.988,12/2/2020 02:52:53,12/2/2020 02:52:52,0.79,0.793,0.788,0.782,12/2/2020 02:54:22,12/2/2020 02:54:21,12/2/2020 02:54:21,12/2/2020 02:54:21,1.205,1.205,12/2/2020 02:54:28,12/2/2020 02:54:28,3.3,3.3,3.301,3.301,3.672,3.672,1.006,1.005,1.008,1.01,1.197,1.197,0
02DEC2020:03:15:00,15min,Peter Sinks,UCC,270,5.7,7.1,4.1,8.23,8.03,6.52,6.83,12/2/2020 03:02:18,12/2/2020 03:02:17,12/2/2020 03:03:04,12/2/2020 03:03:04,7.49,7.45,12/2/2020 03:03:01,12/2/2020 03:03:01,2.95,2.87,3.56,3.61,12/2/2020 03:01:49,12/2/2020 03:01:49,12/2/2020 03:01:55,12/2/2020 03:01:51,4.06,4.02,12/2/2020 03:01:55,12/2/2020 03:01:55,5.72,5.62,5.18,5.23,5.79,5.75,0.9740,0.9450,0.4420,0.4610,0.7830,0.7820,-0,-0,02DEC2020:03:01:36,2.0,12/2/2020 03:01:47,0.2,178,25.1500,2370,12/2/2020 03:00:03,2340,12/2/2020 03:00:01,2351,12.5,6.993,6.99,6.994,6.998,12/2/2020 03:03:06,12/2/2020 03:03:06,12/2/2020 03:03:06,12/2/2020 03:03:06,7.122,7.124,12/2/2020 03:13:35,12/2/2020 03:13:35,3.649,3.662,3.651,3.638,12/2/2020 03:01:58,12/2/2020 03:01:58,12/2/2020 03:01:57,12/2/2020 03:01:57,4.522,4.522,12/2/2020 03:05:28,12/2/2020 03:05:27,5.444,5.443,5.444,5.444,5.782,5.782,0.64,0.639,0.641,0.642,0.722,0.722,0
02DEC2020:03:30:00,15min,Peter Sinks,UCC,270,6.5,10.2,4.2,11.63,11.31,9.38,9.53,12/2/2020 03:29:42,12/2/2020 03:29:42,12/2/2020 03:29:44,12/2/2020 03:29:44,10.69,10.65,12/2/2020 03:29:58,12/2/2020 03:29:58,3.56,3.54,4.11,4.15,12/2/2020 03:20:45,12/2/2020 03:20:44,12/2/2020 03:15:50,12/2/2020 03:15:50,4.06,4.02,12/2/2020 03:15:56,12/2/2020 03:15:56,6.56,6.47,5.83,5.90,6.57,6.53,1.5590,1.5140,0.9970,1.0070,1.3050,1.3050,-0,-0,02DEC2020:03:29:47,3.5,12/2/2020 03:28:12,0.2,185,10.7700,2370,12/2/2020 03:15:04,2340,12/2/2020 03:15:01,2351,12.5,10.22,10.21,10.22,10.23,12/2/2020 03:29:51,12/2/2020 03:29:51,12/2/2020 03:29:51,12/2/2020 03:29:51,10.08,10.11,12/2/2020 03:30:00,12/2/2020 03:30:00,3.972,3.977,3.973,3.968,12/2/2020 03:15:57,12/2/2020 03:15:57,12/2/2020 03:15:56,12/2/2020 03:15:56,4.518,4.517,12/2/2020 03:16:09,12/2/2020 03:16:09,6.144,6.146,6.147,6.148,6.465,6.467,1.16,1.161,1.163,1.166,1.165,1.169,0
02DEC2020:03:45:00,15min,Peter Sinks,UCC,270,12.6,14.4,6.8,14.59,14.40,14.26,14.33,12/2/2020 03:39:02,12/2/2020 03:39:02,12/2/2020 03:40:58,12/2/2020 03:38:55,14.64,14.59,12/2/2020 03:41:08,12/2/2020 03:41:08,5.61,5.61,6.61,6.61,12/2/2020 03:30:24,12/2/2020 03:30:23,12/2/2020 03:30:35,12/2/2020 03:30:24,6.89,6.85,12/2/2020 03:30:38,12/2/2020 03:30:38,12.66,12.52,12.14,12.21,12.64,12.60,2.2080,2.1870,2.2920,2.3080,2.1120,2.1110,-0,-0,02DEC2020:03:41:32,5.7,12/2/2020 03:38:19,1.4,205,25.7800,2370,12/2/2020 03:30:01,2340,12/2/2020 03:30:02,2356,12.5,14.37,14.37,14.37,14.37,12/2/2020 03:41:02,12/2/2020 03:41:01,12/2/2020 03:41:01,12/2/2020 03:41:01,14.44,14.44,12/2/2020 03:41:14,12/2/2020 03:41:14,6.43,6.436,6.428,6.421,12/2/2020 03:30:37,12/2/2020 03:30:36,12/2/2020 03:30:36,12/2/2020 03:30:36,7.157,7.157,12/2/2020 03:31:02,12/2/2020 03:31:01,12.35,12.35,12.35,12.35,12.56,12.56,2.224,2.223,2.223,2.224,2.099,2.099,0
02DEC2020:04:00:00,15min,Peter Sinks,UCC,270,14.4,14.7,13.8,14.87,14.78,14.54,14.61,12/2/2020 03:57:59,12/2/2020 03:58:00,12/2/2020 03:54:39,12/2/2020 03:58:05,14.90,14.85,12/2/2020 03:57:57,12/2/2020 03:57:57,13.51,13.45,13.52,13.61,12/2/2020 03:51:41,12/2/2020 03:51:41,12/2/2020 03:45:03,12/2/2020 03:45:01,13.88,13.83,12/2/2020 03:45:13,12/2/2020 03:45:13,14.41,14.31,14.25,14.31,14.47,14.42,0.2530,0.2460,0.2290,0.2250,0.2170,0.2170,-0,-0,02DEC2020:03:58:56,5.3,12/2/2020 03:46:29,1.8,205,22.5700,2370,12/2/2020 03:45:01,2340,12/2/2020 03:45:02,2359,12.4,14.68,14.67,14.68,14.68,12/2/2020 03:58:07,12/2/2020 03:58:07,12/2/2020 03:58:07,12/2/2020 03:58:07,14.76,14.76,12/2/2020 03:58:16,12/2/2020 03:58:15,13.68,13.68,13.68,13.68,12/2/2020 03:45:03,12/2/2020 03:45:03,12/2/2020 03:45:03,12/2/2020 03:45:03,13.9,13.9,12/2/2020 03:45:34,12/2/2020 03:45:33,14.32,14.32,14.32,14.32,14.44,14.44,0.224,0.224,0.224,0.224,0.201,0.201,0
02DEC2020:04:15:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.0,15.07,14.96,14.95,15.00,12/2/2020 04:03:53,12/2/2020 04:03:39,12/2/2020 04:03:34,12/2/2020 04:03:51,15.02,14.98,12/2/2020 04:03:28,12/2/2020 04:03:28,13.88,13.81,13.96,13.99,12/2/2020 04:00:01,12/2/2020 04:00:02,12/2/2020 04:00:20,12/2/2020 04:00:21,13.99,13.95,12/2/2020 04:00:05,12/2/2020 04:00:05,14.71,14.61,14.66,14.71,14.74,14.69,0.2300,0.2240,0.2290,0.2320,0.1950,0.1940,-0,-0,02DEC2020:04:11:00,6.4,12/2/2020 04:03:01,2.8,211,22.9600,2400,12/2/2020 04:03:03,2340,12/2/2020 04:00:02,2355,12.5,14.97,14.97,14.97,14.97,12/2/2020 04:03:47,12/2/2020 04:03:46,12/2/2020 04:03:46,12/2/2020 04:03:54,14.91,14.91,12/2/2020 04:13:42,12/2/2020 04:13:42,13.94,13.94,13.94,13.94,12/2/2020 04:00:22,12/2/2020 04:00:22,12/2/2020 04:00:22,12/2/2020 04:00:22,14.04,14.04,12/2/2020 04:00:29,12/2/2020 04:00:29,14.67,14.67,14.67,14.67,14.71,14.71,0.222,0.221,0.221,0.221,0.179,0.179,0
02DEC2020:04:30:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.5,14.93,14.83,14.91,14.95,12/2/2020 04:21:28,12/2/2020 04:21:32,12/2/2020 04:21:28,12/2/2020 04:19:12,14.98,14.93,12/2/2020 04:17:07,12/2/2020 04:17:07,14.30,14.24,14.40,14.44,12/2/2020 04:16:25,12/2/2020 04:16:25,12/2/2020 04:16:40,12/2/2020 04:16:40,14.52,14.48,12/2/2020 04:24:58,12/2/2020 04:24:58,14.67,14.59,14.68,14.74,14.72,14.68,0.1180,0.1120,0.1190,0.1210,0.1040,0.1040,-0,-0,02DEC2020:04:15:37,10.1,12/2/2020 04:22:30,4.4,218,23.8800,2400,12/2/2020 04:19:15,2340,12/2/2020 04:15:01,2353,12.5,14.88,14.88,14.88,14.88,12/2/2020 04:21:38,12/2/2020 04:21:38,12/2/2020 04:21:38,12/2/2020 04:21:37,14.9,14.9,12/2/2020 04:20:55,12/2/2020 04:20:54,14.41,14.41,14.41,14.41,12/2/2020 04:16:37,12/2/2020 04:16:36,12/2/2020 04:16:36,12/2/2020 04:16:36,14.56,14.56,12/2/2020 04:16:04,12/2/2020 04:16:03,14.67,14.67,14.67,14.67,14.7,14.7,0.111,0.11,0.11,0.111,0.086,0.086,0
02DEC2020:04:45:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.65,14.59,14.67,14.73,12/2/2020 04:30:01,12/2/2020 04:30:16,12/2/2020 04:30:08,12/2/2020 04:30:07,14.81,14.77,12/2/2020 04:31:53,12/2/2020 04:31:53,14.12,14.06,14.22,14.26,12/2/2020 04:33:05,12/2/2020 04:33:05,12/2/2020 04:44:01,12/2/2020 04:44:01,14.36,14.31,12/2/2020 04:43:13,12/2/2020 04:43:13,14.42,14.34,14.41,14.47,14.58,14.53,0.1000,0.0990,0.1050,0.1060,0.1140,0.1130,-0,-0,02DEC2020:04:43:18,7.5,12/2/2020 04:35:23,3.2,205,25.1200,2370,12/2/2020 04:30:04,2340,12/2/2020 04:30:01,2352,12.5,14.65,14.65,14.65,14.65,12/2/2020 04:30:01,12/2/2020 04:30:01,12/2/2020 04:30:01,12/2/2020 04:30:01,14.7,14.71,12/2/2020 04:31:54,12/2/2020 04:31:54,14.23,14.23,14.23,14.23,12/2/2020 04:43:21,12/2/2020 04:43:21,12/2/2020 04:43:21,12/2/2020 04:43:21,14.34,14.34,12/2/2020 04:44:34,12/2/2020 04:44:33,14.41,14.41,14.41,14.41,14.56,14.56,0.098,0.097,0.097,0.097,0.089,0.089,0
02DEC2020:05:00:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.6,14.29,14.21,14.29,14.34,12/2/2020 04:45:01,12/2/2020 04:45:01,12/2/2020 04:45:01,12/2/2020 04:45:01,14.50,14.46,12/2/2020 04:45:16,12/2/2020 04:45:16,13.18,13.12,13.51,13.54,12/2/2020 04:57:16,12/2/2020 04:57:16,12/2/2020 04:57:19,12/2/2020 04:57:19,13.51,13.46,12/2/2020 04:57:27,12/2/2020 04:57:27,14.06,13.97,14.04,14.09,14.21,14.16,0.1740,0.1750,0.1520,0.1530,0.1870,0.1870,-0,-0,02DEC2020:04:55:08,5.9,12/2/2020 04:46:27,2.6,176,22.6800,2370,12/2/2020 04:45:01,2340,12/2/2020 04:45:02,2351,12.5,14.3,14.3,14.3,14.3,12/2/2020 04:45:01,12/2/2020 04:45:01,12/2/2020 04:45:01,12/2/2020 04:45:01,14.47,14.47,12/2/2020 04:48:53,12/2/2020 04:48:52,13.46,13.46,13.46,13.46,12/2/2020 04:57:27,12/2/2020 04:57:27,12/2/2020 04:57:26,12/2/2020 04:57:26,13.68,13.68,12/2/2020 04:57:43,12/2/2020 04:57:42,14.04,14.04,14.04,14.04,14.19,14.19,0.155,0.154,0.154,0.155,0.168,0.168,0
02DEC2020:05:15:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.11,14.05,14.01,14.07,12/2/2020 05:10:31,12/2/2020 05:10:30,12/2/2020 05:01:16,12/2/2020 05:01:15,14.32,14.27,12/2/2020 05:02:06,12/2/2020 05:02:06,13.54,13.50,13.71,13.75,12/2/2020 05:03:56,12/2/2020 05:03:56,12/2/2020 05:03:57,12/2/2020 05:03:57,13.86,13.82,12/2/2020 05:04:33,12/2/2020 05:04:33,13.95,13.89,13.90,13.95,14.06,14.02,0.0880,0.0850,0.0560,0.0590,0.0980,0.0980,-0,-0,02DEC2020:05:14:10,5.3,12/2/2020 05:01:39,1.7,204,32.5800,2370,12/2/2020 05:00:03,2340,12/2/2020 05:00:01,2351,12.5,14.03,14.03,14.03,14.03,12/2/2020 05:10:46,12/2/2020 05:10:46,12/2/2020 05:10:45,12/2/2020 05:10:45,14.21,14.21,12/2/2020 05:14:09,12/2/2020 05:14:08,13.7,13.7,13.7,13.7,12/2/2020 05:04:06,12/2/2020 05:04:06,12/2/2020 05:04:06,12/2/2020 05:04:06,13.89,13.89,12/2/2020 05:04:21,12/2/2020 05:04:20,13.92,13.92,13.92,13.92,14.04,14.04,0.063,0.063,0.063,0.063,0.062,0.062,0
02DEC2020:05:30:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.9,14.19,14.15,14.13,14.19,12/2/2020 05:27:52,12/2/2020 05:27:56,12/2/2020 05:28:10,12/2/2020 05:28:11,14.39,14.35,12/2/2020 05:27:32,12/2/2020 05:27:32,13.71,13.67,13.79,13.83,12/2/2020 05:19:55,12/2/2020 05:18:19,12/2/2020 05:18:19,12/2/2020 05:18:19,13.82,13.77,12/2/2020 05:18:19,12/2/2020 05:18:19,14.00,13.94,13.96,14.02,14.10,14.05,0.1030,0.1060,0.0830,0.0840,0.1480,0.1480,-0,-0,02DEC2020:05:29:37,6.1,12/2/2020 05:20:34,2.2,185,63.6800,2370,12/2/2020 05:15:03,2340,12/2/2020 05:15:01,2350,12.4,14.15,14.15,14.15,14.15,12/2/2020 05:28:16,12/2/2020 05:28:16,12/2/2020 05:28:16,12/2/2020 05:28:16,14.36,14.36,12/2/2020 05:30:00,12/2/2020 05:29:59,13.8,13.8,13.8,13.8,12/2/2020 05:18:26,12/2/2020 05:18:26,12/2/2020 05:18:26,12/2/2020 05:18:26,13.93,13.93,12/2/2020 05:26:50,12/2/2020 05:26:49,13.98,13.98,13.98,13.98,14.07,14.07,0.09,0.09,0.09,0.09,0.126,0.126,0
02DEC2020:05:45:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.24,14.19,14.21,14.24,12/2/2020 05:41:08,12/2/2020 05:40:56,12/2/2020 05:39:46,12/2/2020 05:39:29,14.38,14.34,12/2/2020 05:30:01,12/2/2020 05:30:01,13.98,13.92,13.95,14.03,12/2/2020 05:30:54,12/2/2020 05:31:00,12/2/2020 05:30:55,12/2/2020 05:30:55,14.07,14.02,12/2/2020 05:44:13,12/2/2020 05:44:13,14.14,14.09,14.09,14.15,14.25,14.21,0.0560,0.0560,0.0500,0.0500,0.0930,0.0930,-0,-0,02DEC2020:05:43:09,5.7,12/2/2020 05:39:30,1.6,176,84.4000,2370,12/2/2020 05:30:04,2340,12/2/2020 05:30:01,2349,12.4,14.21,14.21,14.21,14.21,12/2/2020 05:39:52,12/2/2020 05:39:52,12/2/2020 05:39:52,12/2/2020 05:39:52,14.36,14.36,12/2/2020 05:30:01,12/2/2020 05:30:01,13.99,13.99,13.99,13.99,12/2/2020 05:31:02,12/2/2020 05:31:01,12/2/2020 05:31:01,12/2/2020 05:31:01,14.06,14.06,12/2/2020 05:33:21,12/2/2020 05:33:20,14.12,14.12,14.12,14.12,14.23,14.23,0.049,0.049,0.049,0.049,0.071,0.071,0
02DEC2020:06:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.23,14.17,14.18,14.23,12/2/2020 05:46:39,12/2/2020 05:45:02,12/2/2020 05:47:13,12/2/2020 05:47:11,14.37,14.32,12/2/2020 05:45:23,12/2/2020 05:45:23,13.74,13.69,13.86,13.92,12/2/2020 05:59:49,12/2/2020 05:59:49,12/2/2020 05:59:49,12/2/2020 05:59:49,13.91,13.87,12/2/2020 05:58:49,12/2/2020 05:58:49,14.11,14.07,14.08,14.14,14.22,14.17,0.0770,0.0770,0.0680,0.0670,0.0960,0.0960,-0,-0,02DEC2020:05:58:37,6.4,12/2/2020 05:52:36,2.1,311,39.8000,2370,12/2/2020 05:45:02,2340,12/2/2020 05:45:01,2349,12.3,14.19,14.19,14.19,14.19,12/2/2020 05:46:49,12/2/2020 05:46:48,12/2/2020 05:46:48,12/2/2020 05:46:48,14.33,14.33,12/2/2020 05:55:12,12/2/2020 05:55:11,13.9,13.9,13.9,13.9,12/2/2020 06:00:00,12/2/2020 06:00:00,12/2/2020 06:00:00,12/2/2020 06:00:00,14.02,14.01,12/2/2020 06:00:00,12/2/2020 06:00:00,14.1,14.1,14.1,14.1,14.2,14.2,0.068,0.068,0.068,0.068,0.076,0.076,0
02DEC2020:06:15:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.0,14.13,14.08,14.03,14.08,12/2/2020 06:04:33,12/2/2020 06:04:32,12/2/2020 06:04:31,12/2/2020 06:04:33,14.36,14.31,12/2/2020 06:01:44,12/2/2020 06:01:44,12.67,12.66,12.91,12.97,12/2/2020 06:11:23,12/2/2020 06:11:22,12/2/2020 06:11:52,12/2/2020 06:11:46,13.02,12.97,12/2/2020 06:11:21,12/2/2020 06:11:21,13.75,13.69,13.71,13.77,13.86,13.81,0.3460,0.3440,0.2880,0.2890,0.3150,0.3150,-0,-0,02DEC2020:06:02:50,4.4,12/2/2020 06:04:00,0.9,102,68.2500,2370,12/2/2020 06:00:01,2340,12/2/2020 06:00:02,2349,12.5,14.06,14.06,14.06,14.06,12/2/2020 06:04:42,12/2/2020 06:04:42,12/2/2020 06:04:41,12/2/2020 06:04:41,14.22,14.22,12/2/2020 06:05:23,12/2/2020 06:05:23,12.89,12.89,12.89,12.89,12/2/2020 06:11:58,12/2/2020 06:11:57,12/2/2020 06:11:57,12/2/2020 06:11:57,13.1,13.1,12/2/2020 06:12:12,12/2/2020 06:12:12,13.73,13.73,13.73,13.73,13.84,13.84,0.306,0.306,0.306,0.306,0.297,0.297,0
02DEC2020:06:30:00,15min,Peter Sinks,UCC,270,13.7,14.0,12.6,13.95,13.91,13.91,13.98,12/2/2020 06:24:34,12/2/2020 06:24:28,12/2/2020 06:24:51,12/2/2020 06:24:52,14.06,14.01,12/2/2020 06:24:59,12/2/2020 06:24:59,11.53,11.56,12.15,12.15,12/2/2020 06:29:35,12/2/2020 06:29:35,12/2/2020 06:29:37,12/2/2020 06:29:37,12.57,12.52,12/2/2020 06:29:36,12/2/2020 06:29:36,13.68,13.63,13.62,13.67,13.81,13.76,0.2860,0.2850,0.2170,0.2170,0.2370,0.2370,-0,-0,02DEC2020:06:29:33,5.7,12/2/2020 06:29:52,1.5,289,74.1000,2370,12/2/2020 06:15:06,2340,12/2/2020 06:15:01,2348,12.5,13.93,13.93,13.93,13.93,12/2/2020 06:25:05,12/2/2020 06:25:04,12/2/2020 06:25:05,12/2/2020 06:25:05,14.03,14.03,12/2/2020 06:17:58,12/2/2020 06:17:57,12.29,12.3,12.29,12.29,12/2/2020 06:29:45,12/2/2020 06:29:45,12/2/2020 06:29:44,12/2/2020 06:29:44,12.93,12.93,12/2/2020 06:29:58,12/2/2020 06:29:58,13.65,13.65,13.65,13.65,13.79,13.79,0.228,0.228,0.229,0.229,0.181,0.182,0
02DEC2020:06:45:00,15min,Peter Sinks,UCC,270,13.4,13.9,12.9,13.93,13.87,13.86,13.94,12/2/2020 06:30:57,12/2/2020 06:30:55,12/2/2020 06:30:36,12/2/2020 06:30:37,14.06,14.01,12/2/2020 06:31:00,12/2/2020 06:31:00,12.44,12.40,12.70,12.75,12/2/2020 06:37:30,12/2/2020 06:37:30,12/2/2020 06:37:31,12/2/2020 06:37:30,13.02,12.97,12/2/2020 06:37:29,12/2/2020 06:37:29,13.40,13.35,13.36,13.41,13.50,13.45,0.2370,0.2330,0.2030,0.2040,0.1900,0.1900,-0,-0,02DEC2020:06:43:05,7.5,12/2/2020 06:31:18,2.6,296,43.3900,2370,12/2/2020 06:30:07,2340,12/2/2020 06:30:01,2348,12.4,13.85,13.85,13.85,13.85,12/2/2020 06:30:47,12/2/2020 06:30:46,12/2/2020 06:30:46,12/2/2020 06:30:46,13.89,13.89,12/2/2020 06:33:22,12/2/2020 06:33:21,12.92,12.92,12.92,12.92,12/2/2020 06:37:35,12/2/2020 06:37:35,12/2/2020 06:37:34,12/2/2020 06:37:34,12.94,12.94,12/2/2020 06:30:01,12/2/2020 06:30:01,13.38,13.38,13.38,13.38,13.47,13.47,0.2,0.2,0.2,0.2,0.171,0.171,0
02DEC2020:07:00:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.1,13.61,13.55,13.50,13.56,12/2/2020 06:45:34,12/2/2020 06:45:25,12/2/2020 06:47:01,12/2/2020 06:45:27,13.69,13.64,12/2/2020 06:45:32,12/2/2020 06:45:32,12.76,12.74,12.85,12.92,12/2/2020 06:59:53,12/2/2020 06:59:52,12/2/2020 06:59:52,12/2/2020 06:59:52,13.02,12.97,12/2/2020 06:59:53,12/2/2020 06:59:53,13.35,13.30,13.30,13.35,13.44,13.40,0.1260,0.1230,0.0940,0.0920,0.1220,0.1220,-0,0,02DEC2020:06:58:26,9.0,12/2/2020 06:56:42,2.7,305,31.3700,2370,12/2/2020 06:45:06,2340,12/2/2020 06:45:01,2347,12.5,13.54,13.54,13.54,13.54,12/2/2020 06:45:38,12/2/2020 06:45:38,12/2/2020 06:45:38,12/2/2020 06:45:38,13.62,13.62,12/2/2020 06:47:23,12/2/2020 06:47:22,13.02,13.02,13.02,13.02,12/2/2020 06:59:57,12/2/2020 06:59:57,12/2/2020 06:59:57,12/2/2020 06:59:57,13.2,13.2,12/2/2020 06:59:56,12/2/2020 06:59:56,13.33,13.33,13.33,13.33,13.42,13.42,0.096,0.096,0.096,0.096,0.092,0.092,0
02DEC2020:07:15:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.5,13.48,13.44,13.41,13.46,12/2/2020 07:04:33,12/2/2020 07:04:34,12/2/2020 07:04:38,12/2/2020 07:04:41,13.61,13.57,12/2/2020 07:00:27,12/2/2020 07:00:27,11.61,11.56,11.91,12.00,12/2/2020 07:03:25,12/2/2020 07:03:25,12/2/2020 07:03:26,12/2/2020 07:03:26,12.42,12.37,12/2/2020 07:03:25,12/2/2020 07:03:25,13.06,13.02,12.99,13.04,13.17,13.13,0.2590,0.2630,0.2150,0.2140,0.2340,0.2340,0,0,02DEC2020:07:15:00,5.9,12/2/2020 07:00:06,1.9,335,43.3700,2370,12/2/2020 07:00:01,2340,12/2/2020 07:00:02,2347,12.4,13.43,13.43,13.43,13.43,12/2/2020 07:04:46,12/2/2020 07:04:45,12/2/2020 07:04:45,12/2/2020 07:04:45,13.47,13.47,12/2/2020 07:05:09,12/2/2020 07:05:08,12.26,12.26,12.26,12.25,12/2/2020 07:03:30,12/2/2020 07:03:29,12/2/2020 07:03:29,12/2/2020 07:03:29,12.7,12.7,12/2/2020 07:14:27,12/2/2020 07:14:26,13.03,13.03,13.03,13.03,13.16,13.16,0.218,0.218,0.218,0.219,0.207,0.207,0
02DEC2020:07:30:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.6,13.01,12.98,12.96,13.01,12/2/2020 07:16:00,12/2/2020 07:18:07,12/2/2020 07:29:30,12/2/2020 07:29:29,13.16,13.12,12/2/2020 07:16:05,12/2/2020 07:16:05,12.25,12.19,12.37,12.46,12/2/2020 07:22:27,12/2/2020 07:22:27,12/2/2020 07:22:28,12/2/2020 07:22:27,12.42,12.37,12/2/2020 07:22:28,12/2/2020 07:22:28,12.82,12.77,12.79,12.84,12.93,12.89,0.1450,0.1460,0.1160,0.1140,0.1430,0.1430,1,1,02DEC2020:07:30:00,5.7,12/2/2020 07:29:20,2.7,326,24.8200,2370,12/2/2020 07:15:01,2340,12/2/2020 07:15:02,2346,12.4,12.96,12.96,12.96,12.96,12/2/2020 07:26:27,12/2/2020 07:26:26,12/2/2020 07:26:26,12/2/2020 07:26:26,13.09,13.09,12/2/2020 07:27:42,12/2/2020 07:27:41,12.43,12.43,12.43,12.43,12/2/2020 07:22:33,12/2/2020 07:22:33,12/2/2020 07:22:32,12/2/2020 07:22:32,12.67,12.67,12/2/2020 07:22:47,12/2/2020 07:22:47,12.8,12.8,12.8,12.8,12.91,12.91,0.118,0.117,0.118,0.118,0.105,0.105,0
02DEC2020:07:45:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.08,13.04,12.95,13.01,12/2/2020 07:44:53,12/2/2020 07:44:53,12/2/2020 07:44:58,12/2/2020 07:44:54,13.31,13.27,12/2/2020 07:44:58,12/2/2020 07:44:58,12.55,12.51,12.60,12.67,12/2/2020 07:39:16,12/2/2020 07:35:55,12/2/2020 07:39:17,12/2/2020 07:39:16,12.64,12.60,12/2/2020 07:37:56,12/2/2020 07:37:56,12.84,12.80,12.79,12.85,12.93,12.88,0.0970,0.0970,0.0690,0.0690,0.1290,0.1290,6,14,02DEC2020:07:44:04,3.9,12/2/2020 07:39:13,1.1,326,33.8700,4680,12/2/2020 07:40:39,2340,12/2/2020 07:30:01,3022,12.4,13.01,13.01,13.01,13.01,12/2/2020 07:45:00,12/2/2020 07:45:00,12/2/2020 07:45:00,12/2/2020 07:45:00,13.09,13.09,12/2/2020 07:45:00,12/2/2020 07:45:00,12.66,12.66,12.66,12.65,12/2/2020 07:36:04,12/2/2020 07:36:03,12/2/2020 07:36:03,12/2/2020 07:36:03,12.69,12.69,12/2/2020 07:36:34,12/2/2020 07:36:33,12.82,12.82,12.82,12.82,12.9,12.9,0.075,0.075,0.076,0.076,0.103,0.103,0
02DEC2020:08:00:00,15min,Peter Sinks,UCC,270,13.1,13.2,13.0,13.19,13.15,13.19,13.25,12/2/2020 07:51:48,12/2/2020 07:51:39,12/2/2020 07:52:42,12/2/2020 07:51:47,13.39,13.34,12/2/2020 07:49:03,12/2/2020 07:49:03,12.86,12.81,12.92,12.97,12/2/2020 07:47:05,12/2/2020 07:47:05,12/2/2020 07:47:12,12/2/2020 07:47:09,12.94,12.90,12/2/2020 07:47:00,12/2/2020 07:47:00,13.07,13.03,13.09,13.15,13.21,13.16,0.0680,0.0690,0.0740,0.0730,0.0910,0.0910,20,25,02DEC2020:07:52:30,6.8,12/2/2020 07:52:40,1.9,80,81.0000,4680,12/2/2020 07:47:24,4590,12/2/2020 07:59:02,4635,12.4,13.18,13.18,13.18,13.18,12/2/2020 07:51:56,12/2/2020 07:51:56,12/2/2020 07:51:56,12/2/2020 07:51:55,13.29,13.29,12/2/2020 07:52:06,12/2/2020 07:52:05,12.91,12.91,12.91,12.91,12/2/2020 07:47:17,12/2/2020 07:47:18,12/2/2020 07:47:18,12/2/2020 07:47:18,13,13,12/2/2020 07:47:20,12/2/2020 07:47:19,13.09,13.09,13.09,13.09,13.18,13.18,0.067,0.067,0.067,0.067,0.071,0.071,0
02DEC2020:08:15:00,15min,Peter Sinks,UCC,270,13.3,13.3,13.1,13.30,13.26,13.36,13.41,12/2/2020 08:08:40,12/2/2020 08:08:24,12/2/2020 08:12:30,12/2/2020 08:12:47,13.46,13.42,12/2/2020 08:01:22,12/2/2020 08:01:22,12.95,12.90,13.09,13.14,12/2/2020 08:02:26,12/2/2020 08:02:26,12/2/2020 08:02:27,12/2/2020 08:02:27,13.16,13.12,12/2/2020 08:02:26,12/2/2020 08:02:26,13.21,13.17,13.26,13.31,13.33,13.29,0.0590,0.0590,0.0560,0.0560,0.0630,0.0630,26,33,02DEC2020:08:04:19,7.0,12/2/2020 08:04:01,2.0,13,76.3800,4710,12/2/2020 08:04:43,4620,12/2/2020 08:00:01,4640,12.4,13.31,13.31,13.31,13.31,12/2/2020 08:12:50,12/2/2020 08:12:50,12/2/2020 08:12:50,12/2/2020 08:12:50,13.37,13.37,12/2/2020 08:06:53,12/2/2020 08:06:52,13.07,13.07,13.07,13.07,12/2/2020 08:02:39,12/2/2020 08:02:39,12/2/2020 08:02:38,12/2/2020 08:02:38,13.18,13.18,12/2/2020 08:00:32,12/2/2020 08:00:32,13.24,13.24,13.24,13.24,13.31,13.31,0.054,0.054,0.054,0.054,0.047,0.047,0
02DEC2020:08:30:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.2,13.29,13.25,13.46,13.52,12/2/2020 08:18:50,12/2/2020 08:18:50,12/2/2020 08:24:33,12/2/2020 08:24:32,13.46,13.42,12/2/2020 08:15:09,12/2/2020 08:15:09,13.03,13.00,13.12,13.17,12/2/2020 08:29:22,12/2/2020 08:29:22,12/2/2020 08:29:22,12/2/2020 08:29:22,13.16,13.12,12/2/2020 08:27:41,12/2/2020 08:27:41,13.19,13.16,13.30,13.35,13.34,13.29,0.0570,0.0550,0.0650,0.0660,0.0460,0.0460,41,63,02DEC2020:08:25:50,5.9,12/2/2020 08:26:46,2.0,71,66.6200,4680,12/2/2020 08:17:26,4620,12/2/2020 08:15:01,4643,12.4,13.35,13.35,13.35,13.35,12/2/2020 08:24:43,12/2/2020 08:24:43,12/2/2020 08:24:43,12/2/2020 08:24:42,13.37,13.37,12/2/2020 08:23:34,12/2/2020 08:23:33,13.1,13.1,13.1,13.1,12/2/2020 08:29:28,12/2/2020 08:29:28,12/2/2020 08:29:28,12/2/2020 08:29:28,13.25,13.25,12/2/2020 08:29:43,12/2/2020 08:29:42,13.25,13.25,13.25,13.25,13.32,13.32,0.05,0.05,0.05,0.05,0.025,0.025,0
02DEC2020:08:45:00,15min,Peter Sinks,UCC,270,13.2,13.3,12.9,13.23,13.21,13.36,13.41,12/2/2020 08:33:03,12/2/2020 08:34:40,12/2/2020 08:39:37,12/2/2020 08:39:37,13.46,13.42,12/2/2020 08:30:56,12/2/2020 08:30:56,12.78,12.76,12.84,12.91,12/2/2020 08:43:02,12/2/2020 08:43:02,12/2/2020 08:43:03,12/2/2020 08:43:03,12.87,12.82,12/2/2020 08:43:14,12/2/2020 08:43:14,13.08,13.06,13.18,13.23,13.25,13.21,0.1250,0.1250,0.1270,0.1240,0.1440,0.1440,44,55,02DEC2020:08:36:47,11.0,12/2/2020 08:43:29,3.4,330,80.1000,4680,12/2/2020 08:32:54,4620,12/2/2020 08:30:02,4645,12.4,13.29,13.29,13.29,13.29,12/2/2020 08:39:51,12/2/2020 08:39:50,12/2/2020 08:39:51,12/2/2020 08:39:51,13.37,13.37,12/2/2020 08:35:05,12/2/2020 08:35:04,12.86,12.86,12.86,12.86,12/2/2020 08:43:15,12/2/2020 08:43:14,12/2/2020 08:43:14,12/2/2020 08:43:14,12.94,12.94,12/2/2020 08:43:23,12/2/2020 08:43:22,13.14,13.14,13.14,13.14,13.23,13.23,0.119,0.119,0.119,0.119,0.129,0.129,0
02DEC2020:09:00:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.8,12.97,12.95,13.18,13.22,12/2/2020 08:45:01,12/2/2020 08:45:02,12/2/2020 08:50:16,12/2/2020 08:50:14,13.16,13.12,12/2/2020 08:46:12,12/2/2020 08:46:12,12.71,12.68,12.84,12.89,12/2/2020 08:49:09,12/2/2020 08:49:10,12/2/2020 08:46:53,12/2/2020 08:47:00,12.79,12.75,12/2/2020 08:53:54,12/2/2020 08:53:54,12.83,12.81,12.99,13.05,12.96,12.92,0.0430,0.0420,0.0740,0.0750,0.0760,0.0760,53,63,02DEC2020:08:47:12,9.9,12/2/2020 08:47:32,2.3,353,51.1200,4680,12/2/2020 08:45:19,4620,12/2/2020 08:45:32,4651,12.5,13.04,13.04,13.04,13.04,12/2/2020 08:56:45,12/2/2020 08:56:44,12/2/2020 08:56:44,12/2/2020 08:56:44,13.05,13.05,12/2/2020 08:56:53,12/2/2020 08:56:52,12.81,12.82,12.81,12.81,12/2/2020 08:47:06,12/2/2020 08:47:05,12/2/2020 08:47:05,12/2/2020 08:47:05,12.85,12.85,12/2/2020 08:47:17,12/2/2020 08:47:16,12.92,12.92,12.92,12.92,12.94,12.94,0.046,0.046,0.046,0.046,0.049,0.049,0
02DEC2020:09:15:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.7,12.95,12.93,13.11,13.18,12/2/2020 09:13:57,12/2/2020 09:13:59,12/2/2020 09:01:49,12/2/2020 09:01:47,13.16,13.12,12/2/2020 09:11:51,12/2/2020 09:11:51,12.65,12.62,12.72,12.80,12/2/2020 09:07:39,12/2/2020 09:09:08,12/2/2020 09:09:10,12/2/2020 09:09:07,12.72,12.67,12/2/2020 09:07:26,12/2/2020 09:07:26,12.79,12.77,12.93,12.98,12.92,12.88,0.0700,0.0710,0.1050,0.1040,0.1020,0.1020,58,77,02DEC2020:09:11:43,11.6,12/2/2020 09:06:49,3.6,309,72.4700,4680,12/2/2020 09:00:09,4620,12/2/2020 09:01:44,4652,12.5,13.01,13.01,13.01,13.01,12/2/2020 09:14:14,12/2/2020 09:14:13,12/2/2020 09:14:12,12/2/2020 09:14:13,13.07,13.07,12/2/2020 09:13:27,12/2/2020 09:13:27,12.72,12.72,12.72,12.72,12/2/2020 09:09:15,12/2/2020 09:09:15,12/2/2020 09:09:15,12/2/2020 09:09:15,12.69,12.69,12/2/2020 09:08:23,12/2/2020 09:08:22,12.87,12.87,12.87,12.87,12.9,12.9,0.082,0.082,0.082,0.082,0.086,0.086,0
02DEC2020:09:30:00,15min,Peter Sinks,UCC,270,13.2,13.7,13.0,13.57,13.59,14.08,14.07,12/2/2020 09:27:41,12/2/2020 09:27:42,12/2/2020 09:27:26,12/2/2020 09:27:23,13.91,13.86,12/2/2020 09:27:42,12/2/2020 09:27:42,12.80,12.76,13.03,13.09,12/2/2020 09:19:18,12/2/2020 09:19:19,12/2/2020 09:15:01,12/2/2020 09:15:01,12.94,12.90,12/2/2020 09:18:03,12/2/2020 09:18:03,13.08,13.08,13.35,13.39,13.27,13.23,0.1670,0.1870,0.2530,0.2320,0.2130,0.2130,134,425,02DEC2020:09:28:08,8.8,12/2/2020 09:29:56,3.0,110,90.4000,4830,12/2/2020 09:28:06,4650,12/2/2020 09:15:01,4704,12.4,13.7,13.7,13.7,13.7,12/2/2020 09:27:38,12/2/2020 09:27:38,12/2/2020 09:27:38,12/2/2020 09:27:36,13.72,13.72,12/2/2020 09:28:06,12/2/2020 09:28:05,12.96,12.97,12.97,12.97,12/2/2020 09:15:01,12/2/2020 09:15:01,12/2/2020 09:15:01,12/2/2020 09:15:01,12.99,12.99,12/2/2020 09:16:45,12/2/2020 09:16:44,13.22,13.22,13.22,13.22,13.24,13.24,0.203,0.203,0.203,0.203,0.203,0.203,0
02DEC2020:09:45:00,15min,Peter Sinks,UCC,270,13.7,14.2,13.4,14.03,14.10,14.87,14.89,12/2/2020 09:35:10,12/2/2020 09:35:10,12/2/2020 09:35:07,12/2/2020 09:35:07,14.21,14.16,12/2/2020 09:42:47,12/2/2020 09:42:47,13.20,13.23,13.43,13.43,12/2/2020 09:30:01,12/2/2020 09:30:01,12/2/2020 09:30:01,12/2/2020 09:30:01,13.39,13.34,12/2/2020 09:30:01,12/2/2020 09:30:01,13.55,13.57,14.00,14.01,13.80,13.76,0.1380,0.1440,0.3280,0.3170,0.1660,0.1660,209,469,02DEC2020:09:42:58,14.7,12/2/2020 09:30:41,4.1,176,31.8700,5010,12/2/2020 09:42:58,4740,12/2/2020 09:30:01,4851,12.7,14.33,14.33,14.33,14.33,12/2/2020 09:35:18,12/2/2020 09:35:17,12/2/2020 09:35:17,12/2/2020 09:35:17,14.06,14.06,12/2/2020 09:43:08,12/2/2020 09:43:07,13.35,13.35,13.35,13.35,12/2/2020 09:30:02,12/2/2020 09:30:02,12/2/2020 09:30:02,12/2/2020 09:30:02,13.38,13.38,12/2/2020 09:30:55,12/2/2020 09:30:54,13.78,13.78,13.78,13.78,13.77,13.78,0.222,0.222,0.222,0.222,0.157,0.156,0
02DEC2020:10:00:00,15min,Peter Sinks,UCC,270,13.7,14.4,13.2,14.20,14.19,15.08,15.12,12/2/2020 09:45:49,12/2/2020 09:51:31,12/2/2020 09:46:57,12/2/2020 09:46:57,14.36,14.31,12/2/2020 09:51:31,12/2/2020 09:51:31,12.71,12.71,13.03,13.09,12/2/2020 09:55:54,12/2/2020 09:55:54,12/2/2020 09:55:55,12/2/2020 09:55:55,13.16,13.12,12/2/2020 09:55:54,12/2/2020 09:55:54,13.60,13.62,14.09,14.13,13.84,13.80,0.2880,0.2950,0.4250,0.4220,0.2910,0.2910,188,390,02DEC2020:09:46:42,13.2,12/2/2020 09:55:16,3.5,79,96.6000,5040,12/2/2020 09:54:06,4920,12/2/2020 09:45:01,4966,13.3,14.51,14.51,14.51,14.51,12/2/2020 09:47:01,12/2/2020 09:47:01,12/2/2020 09:47:00,12/2/2020 09:47:00,14.23,14.23,12/2/2020 09:51:51,12/2/2020 09:51:50,13.12,13.12,13.12,13.12,12/2/2020 09:55:59,12/2/2020 09:55:59,12/2/2020 09:55:59,12/2/2020 09:55:59,13.27,13.27,12/2/2020 09:56:05,12/2/2020 09:56:04,13.87,13.87,13.87,13.87,13.83,13.83,0.321,0.321,0.322,0.322,0.27,0.27,0
02DEC2020:10:15:00,15min,Peter Sinks,UCC,270,13.3,13.9,13.2,13.61,13.63,14.42,14.49,12/2/2020 10:11:58,12/2/2020 10:11:58,12/2/2020 10:12:37,12/2/2020 10:12:08,13.91,13.87,12/2/2020 10:12:09,12/2/2020 10:12:09,12.54,12.55,13.21,13.29,12/2/2020 10:03:35,12/2/2020 10:03:35,12/2/2020 10:06:04,12/2/2020 10:06:04,13.02,12.97,12/2/2020 10:03:34,12/2/2020 10:03:34,13.22,13.23,13.66,13.72,13.46,13.41,0.1620,0.1680,0.2460,0.2530,0.1760,0.1750,228,603,02DEC2020:10:15:00,13.8,12/2/2020 10:14:29,4.2,303,33.2900,5460,12/2/2020 10:14:50,4920,12/2/2020 10:01:04,5025,13.3,13.95,13.95,13.95,13.95,12/2/2020 10:12:14,12/2/2020 10:12:14,12/2/2020 10:12:13,12/2/2020 10:12:13,13.77,13.77,12/2/2020 10:14:12,12/2/2020 10:14:12,13.17,13.17,13.17,13.17,12/2/2020 10:03:36,12/2/2020 10:03:36,12/2/2020 10:03:36,12/2/2020 10:03:35,13.17,13.17,12/2/2020 10:03:44,12/2/2020 10:03:43,13.46,13.46,13.46,13.46,13.43,13.43,0.184,0.184,0.184,0.184,0.16,0.16,0
02DEC2020:10:30:00,15min,Peter Sinks,UCC,270,14.1,14.8,13.4,14.45,14.48,15.79,15.83,12/2/2020 10:28:58,12/2/2020 10:28:56,12/2/2020 10:24:52,12/2/2020 10:24:52,14.73,14.69,12/2/2020 10:23:33,12/2/2020 10:23:33,13.18,13.24,13.63,13.69,12/2/2020 10:15:01,12/2/2020 10:15:01,12/2/2020 10:15:01,12/2/2020 10:15:01,13.54,13.49,12/2/2020 10:15:01,12/2/2020 10:15:01,13.90,13.95,14.48,14.53,14.24,14.20,0.2880,0.2930,0.4640,0.4670,0.2890,0.2890,411,664,02DEC2020:10:16:07,13.4,12/2/2020 10:16:59,6.0,287,34.0300,5460,12/2/2020 10:17:21,5130,12/2/2020 10:15:44,5355,14.1,14.98,14.98,14.98,14.98,12/2/2020 10:25:02,12/2/2020 10:25:02,12/2/2020 10:25:02,12/2/2020 10:25:02,14.66,14.66,12/2/2020 10:23:53,12/2/2020 10:23:53,13.38,13.38,13.38,13.38,12/2/2020 10:15:01,12/2/2020 10:15:01,12/2/2020 10:15:01,12/2/2020 10:15:02,13.43,13.43,12/2/2020 10:15:01,12/2/2020 10:15:01,14.21,14.21,14.21,14.21,14.2,14.2,0.358,0.358,0.357,0.357,0.289,0.289,0
02DEC2020:10:45:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.7,14.16,14.18,14.97,15.02,12/2/2020 10:34:31,12/2/2020 10:34:31,12/2/2020 10:42:59,12/2/2020 10:42:58,14.51,14.46,12/2/2020 10:30:08,12/2/2020 10:30:08,13.14,13.15,13.63,13.69,12/2/2020 10:43:32,12/2/2020 10:43:32,12/2/2020 10:31:19,12/2/2020 10:31:19,13.61,13.57,12/2/2020 10:33:40,12/2/2020 10:33:40,13.79,13.81,14.35,14.39,14.06,14.02,0.1960,0.1980,0.2700,0.2700,0.1800,0.1800,188,344,02DEC2020:10:32:08,16.7,12/2/2020 10:31:26,3.0,310,85.1000,5460,12/2/2020 10:32:14,5220,12/2/2020 10:43:26,5297,14.3,14.44,14.44,14.43,14.43,12/2/2020 10:30:01,12/2/2020 10:30:01,12/2/2020 10:30:01,12/2/2020 10:30:01,14.57,14.57,12/2/2020 10:30:01,12/2/2020 10:30:01,13.58,13.59,13.58,13.58,12/2/2020 10:31:24,12/2/2020 10:31:24,12/2/2020 10:31:24,12/2/2020 10:31:23,13.74,13.73,12/2/2020 10:33:59,12/2/2020 10:33:59,14.09,14.09,14.09,14.09,14.05,14.05,0.182,0.182,0.182,0.183,0.166,0.166,0
02DEC2020:11:00:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.8,14.90,14.96,15.48,15.51,12/2/2020 10:57:50,12/2/2020 10:57:50,12/2/2020 10:48:02,12/2/2020 10:48:02,15.11,15.06,12/2/2020 10:57:49,12/2/2020 10:57:49,13.41,13.42,13.86,13.93,12/2/2020 10:54:57,12/2/2020 10:54:57,12/2/2020 10:54:57,12/2/2020 10:55:17,13.76,13.72,12/2/2020 10:55:08,12/2/2020 10:55:08,14.10,14.13,14.81,14.83,14.40,14.35,0.2470,0.2550,0.3460,0.3460,0.2270,0.2270,253,662,02DEC2020:10:59:58,13.2,12/2/2020 10:59:04,2.9,186,73.5700,5490,12/2/2020 10:47:57,5250,12/2/2020 10:45:01,5398,14.4,15.07,15.07,15.07,15.07,12/2/2020 10:57:56,12/2/2020 10:57:56,12/2/2020 10:57:56,12/2/2020 10:57:55,15,15,12/2/2020 10:58:16,12/2/2020 10:58:14,13.7,13.7,13.7,13.7,12/2/2020 10:55:09,12/2/2020 10:55:08,12/2/2020 10:55:08,12/2/2020 10:55:08,13.86,13.85,12/2/2020 10:55:23,12/2/2020 10:55:23,14.47,14.47,14.47,14.47,14.37,14.37,0.248,0.247,0.248,0.248,0.2,0.2,0
02DEC2020:11:15:00,15min,Peter Sinks,UCC,270,15.0,16.1,14.5,15.94,16.08,17.55,17.59,12/2/2020 11:11:47,12/2/2020 11:11:47,12/2/2020 11:13:50,12/2/2020 11:13:50,16.15,16.11,12/2/2020 11:11:49,12/2/2020 11:11:49,13.95,14.01,14.83,14.80,12/2/2020 11:01:14,12/2/2020 11:01:14,12/2/2020 11:01:15,12/2/2020 11:01:15,14.44,14.39,12/2/2020 11:01:13,12/2/2020 11:01:13,14.82,14.89,15.93,15.96,15.23,15.19,0.3980,0.4030,0.6170,0.6250,0.3860,0.3860,426,781,02DEC2020:11:05:10,14.5,12/2/2020 11:07:27,3.0,261,51.9700,5490,12/2/2020 11:06:13,5370,12/2/2020 11:07:24,5434,14.9,16.43,16.43,16.43,16.44,12/2/2020 11:13:33,12/2/2020 11:13:32,12/2/2020 11:13:32,12/2/2020 11:13:33,15.84,15.84,12/2/2020 11:12:12,12/2/2020 11:12:11,14.49,14.5,14.5,14.5,12/2/2020 11:00:01,12/2/2020 11:00:01,12/2/2020 11:01:24,12/2/2020 11:01:24,14.53,14.53,12/2/2020 11:00:01,12/2/2020 11:00:01,15.39,15.39,15.39,15.39,15.21,15.21,0.46,0.459,0.459,0.459,0.371,0.371,0
02DEC2020:11:30:00,15min,Peter Sinks,UCC,270,15.1,16.0,14.5,15.97,16.01,17.40,17.46,12/2/2020 11:29:03,12/2/2020 11:29:03,12/2/2020 11:22:34,12/2/2020 11:22:34,15.93,15.88,12/2/2020 11:29:32,12/2/2020 11:29:32,13.61,13.64,14.46,14.48,12/2/2020 11:25:14,12/2/2020 11:25:14,12/2/2020 11:25:15,12/2/2020 11:25:15,14.43,14.39,12/2/2020 11:25:14,12/2/2020 11:25:14,14.88,14.94,15.76,15.77,15.29,15.24,0.3690,0.3700,0.5810,0.5710,0.3420,0.3420,368,637,02DEC2020:11:21:20,11.4,12/2/2020 11:26:14,3.6,228,59.1400,5490,12/2/2020 11:15:05,5400,12/2/2020 11:15:43,5431,14.9,16.3,16.3,16.3,16.3,12/2/2020 11:22:41,12/2/2020 11:22:41,12/2/2020 11:22:40,12/2/2020 11:22:40,15.76,15.76,12/2/2020 11:22:59,12/2/2020 11:22:56,14.41,14.41,14.4,14.4,12/2/2020 11:25:27,12/2/2020 11:25:26,12/2/2020 11:25:26,12/2/2020 11:25:26,14.54,14.54,12/2/2020 11:25:28,12/2/2020 11:25:28,15.34,15.34,15.34,15.34,15.25,15.25,0.409,0.408,0.409,0.409,0.316,0.316,0
02DEC2020:11:45:00,15min,Peter Sinks,UCC,270,15.6,16.6,15.4,16.28,16.41,18.88,18.93,12/2/2020 11:35:37,12/2/2020 11:36:43,12/2/2020 11:31:44,12/2/2020 11:31:44,16.37,16.32,12/2/2020 11:36:43,12/2/2020 11:36:43,14.71,14.74,15.53,15.52,12/2/2020 11:38:42,12/2/2020 11:38:42,12/2/2020 11:42:00,12/2/2020 11:42:00,15.39,15.35,12/2/2020 11:42:00,12/2/2020 11:42:00,15.35,15.44,16.58,16.57,15.83,15.79,0.2470,0.2510,0.7510,0.7490,0.2040,0.2040,465,660,02DEC2020:11:31:44,10.5,12/2/2020 11:37:58,3.7,228,53.8500,5490,12/2/2020 11:35:23,5400,12/2/2020 11:30:02,5431,14.9,17.1,17.11,17.1,17.1,12/2/2020 11:31:52,12/2/2020 11:31:51,12/2/2020 11:31:51,12/2/2020 11:31:51,16.17,16.17,12/2/2020 11:43:47,12/2/2020 11:43:46,15.32,15.32,15.32,15.31,12/2/2020 11:38:01,12/2/2020 11:38:01,12/2/2020 11:38:00,12/2/2020 11:38:00,15.52,15.52,12/2/2020 11:38:13,12/2/2020 11:38:12,15.99,15.99,15.99,15.99,15.81,15.81,0.42,0.42,0.421,0.421,0.165,0.165,0
02DEC2020:12:00:00,15min,Peter Sinks,UCC,270,15.7,16.5,15.2,16.40,16.49,17.80,17.84,12/2/2020 11:51:41,12/2/2020 11:51:41,12/2/2020 11:47:45,12/2/2020 11:47:45,16.56,16.51,12/2/2020 11:51:43,12/2/2020 11:51:43,14.23,14.28,15.02,15.02,12/2/2020 11:46:59,12/2/2020 11:46:59,12/2/2020 11:53:57,12/2/2020 11:53:57,15.13,15.09,12/2/2020 11:53:57,12/2/2020 11:53:57,15.46,15.52,16.32,16.34,15.87,15.83,0.2820,0.2920,0.6550,0.6480,0.2430,0.2430,427,649,02DEC2020:11:58:35,17.1,12/2/2020 11:52:09,5.4,268,57.3100,5490,12/2/2020 11:48:29,5340,12/2/2020 11:52:03,5426,14.9,16.76,16.76,16.76,16.77,12/2/2020 11:48:52,12/2/2020 11:48:51,12/2/2020 11:48:51,12/2/2020 11:48:51,16.17,16.17,12/2/2020 11:48:59,12/2/2020 11:48:59,14.97,14.98,14.97,14.97,12/2/2020 11:53:59,12/2/2020 11:53:58,12/2/2020 11:53:58,12/2/2020 11:53:58,15.35,15.35,12/2/2020 11:46:31,12/2/2020 11:46:31,15.9,15.9,15.9,15.9,15.84,15.84,0.398,0.398,0.398,0.399,0.209,0.209,0
02DEC2020:12:15:00,15min,Peter Sinks,UCC,270,16.3,17.4,15.8,17.06,17.23,19.07,19.05,12/2/2020 12:07:51,12/2/2020 12:07:51,12/2/2020 12:10:08,12/2/2020 12:10:08,17.38,17.33,12/2/2020 12:14:31,12/2/2020 12:14:31,15.19,15.22,15.62,15.63,12/2/2020 12:02:44,12/2/2020 12:02:44,12/2/2020 12:02:46,12/2/2020 12:02:45,15.69,15.65,12/2/2020 12:02:44,12/2/2020 12:02:44,16.11,16.18,17.06,17.06,16.51,16.47,0.3830,0.3890,0.6490,0.6470,0.3640,0.3640,457,591,02DEC2020:12:07:23,17.8,12/2/2020 12:13:28,4.8,235,61.8900,5490,12/2/2020 12:00:44,5370,12/2/2020 12:13:30,5430,14.9,17.65,17.64,17.65,17.65,12/2/2020 12:14:47,12/2/2020 12:14:47,12/2/2020 12:14:46,12/2/2020 12:14:46,17.23,17.23,12/2/2020 12:14:48,12/2/2020 12:14:47,15.61,15.62,15.62,15.61,12/2/2020 12:02:52,12/2/2020 12:02:52,12/2/2020 12:02:51,12/2/2020 12:02:51,15.91,15.91,12/2/2020 12:03:08,12/2/2020 12:03:08,16.6,16.6,16.6,16.6,16.47,16.47,0.444,0.444,0.445,0.446,0.341,0.341,0
02DEC2020:12:30:00,15min,Peter Sinks,UCC,270,17.0,18.4,16.7,18.42,18.44,21.58,21.52,12/2/2020 12:27:19,12/2/2020 12:27:19,12/2/2020 12:27:57,12/2/2020 12:27:57,17.96,17.91,12/2/2020 12:27:24,12/2/2020 12:27:24,15.88,15.97,16.94,16.91,12/2/2020 12:19:16,12/2/2020 12:19:16,12/2/2020 12:22:11,12/2/2020 12:17:53,16.55,16.50,12/2/2020 12:19:56,12/2/2020 12:19:56,16.75,16.84,18.48,18.45,17.14,17.09,0.3650,0.3570,1.0620,1.0490,0.2910,0.2910,500,593,02DEC2020:12:29:48,9.9,12/2/2020 12:22:11,3.1,265,67.9000,5520,12/2/2020 12:20:22,5310,12/2/2020 12:29:57,5434,14.5,19.13,19.13,19.13,19.13,12/2/2020 12:28:11,12/2/2020 12:28:11,12/2/2020 12:28:11,12/2/2020 12:28:10,17.73,17.73,12/2/2020 12:27:44,12/2/2020 12:27:43,16.67,16.67,16.67,16.67,12/2/2020 12:18:04,12/2/2020 12:18:04,12/2/2020 12:18:04,12/2/2020 12:18:04,16.69,16.69,12/2/2020 12:19:57,12/2/2020 12:19:57,17.63,17.63,17.63,17.63,17.11,17.11,0.626,0.625,0.626,0.626,0.262,0.263,0
02DEC2020:12:45:00,15min,Peter Sinks,UCC,270,17.1,17.9,16.7,17.74,17.81,19.19,19.09,12/2/2020 12:39:14,12/2/2020 12:39:14,12/2/2020 12:39:30,12/2/2020 12:39:30,17.80,17.76,12/2/2020 12:30:12,12/2/2020 12:30:12,15.96,16.11,16.58,16.52,12/2/2020 12:40:12,12/2/2020 12:44:39,12/2/2020 12:42:17,12/2/2020 12:42:17,16.68,16.63,12/2/2020 12:44:38,12/2/2020 12:44:38,16.87,16.97,17.63,17.60,17.28,17.23,0.3090,0.3050,0.4940,0.4960,0.2380,0.2380,438,589,02DEC2020:12:30:03,17.5,12/2/2020 12:41:07,5.1,179,50.3900,5340,12/2/2020 12:30:47,5250,12/2/2020 12:41:03,5305,14.5,18.21,18.2,18.21,18.22,12/2/2020 12:39:27,12/2/2020 12:39:27,12/2/2020 12:39:27,12/2/2020 12:39:26,17.63,17.63,12/2/2020 12:30:30,12/2/2020 12:30:29,16.56,16.56,16.56,16.56,12/2/2020 12:44:40,12/2/2020 12:44:39,12/2/2020 12:44:39,12/2/2020 12:44:39,16.76,16.76,12/2/2020 12:44:57,12/2/2020 12:44:56,17.27,17.27,17.27,17.27,17.26,17.26,0.335,0.334,0.335,0.335,0.191,0.191,0
02DEC2020:13:00:00,15min,Peter Sinks,UCC,270,17.2,18.3,16.6,18.23,18.32,20.61,20.61,12/2/2020 12:47:27,12/2/2020 12:47:26,12/2/2020 12:52:03,12/2/2020 12:52:03,18.32,18.27,12/2/2020 12:58:43,12/2/2020 12:58:43,15.72,15.76,16.70,16.79,12/2/2020 12:54:49,12/2/2020 12:54:49,12/2/2020 12:54:51,12/2/2020 12:54:51,16.30,16.26,12/2/2020 12:54:16,12/2/2020 12:54:16,16.98,17.06,18.23,18.21,17.35,17.31,0.4180,0.4240,0.7840,0.7770,0.3770,0.3770,475,480,02DEC2020:12:46:01,11.0,12/2/2020 12:53:59,3.6,243,90.7000,5370,12/2/2020 12:51:27,5280,12/2/2020 12:45:12,5306,14.5,18.54,18.55,18.54,18.54,12/2/2020 12:47:35,12/2/2020 12:47:34,12/2/2020 12:47:34,12/2/2020 12:47:34,18.07,18.07,12/2/2020 12:58:55,12/2/2020 12:58:54,16.58,16.59,16.58,16.58,12/2/2020 12:55:00,12/2/2020 12:55:00,12/2/2020 12:55:00,12/2/2020 12:54:59,16.53,16.53,12/2/2020 12:54:29,12/2/2020 12:54:29,17.61,17.61,17.61,17.61,17.32,17.32,0.442,0.442,0.442,0.443,0.361,0.36,0
02DEC2020:13:15:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.5,18.04,18.09,19.35,19.35,12/2/2020 13:04:41,12/2/2020 13:04:40,12/2/2020 13:05:10,12/2/2020 13:05:12,18.17,18.12,12/2/2020 13:04:46,12/2/2020 13:04:46,15.83,15.91,16.76,16.76,12/2/2020 13:08:02,12/2/2020 13:08:02,12/2/2020 13:08:03,12/2/2020 13:11:54,16.45,16.40,12/2/2020 13:08:20,12/2/2020 13:08:20,16.99,17.08,17.69,17.70,17.41,17.37,0.3560,0.3510,0.5270,0.5220,0.3030,0.3030,467,475,02DEC2020:13:03:56,14.9,12/2/2020 13:12:30,6.9,247,49.7500,5340,12/2/2020 13:05:07,5250,12/2/2020 13:00:28,5292,14.4,18.44,18.44,18.44,18.43,12/2/2020 13:04:51,12/2/2020 13:04:51,12/2/2020 13:04:51,12/2/2020 13:04:51,17.99,17.99,12/2/2020 13:05:07,12/2/2020 13:05:06,16.51,16.52,16.51,16.51,12/2/2020 13:08:13,12/2/2020 13:08:13,12/2/2020 13:08:13,12/2/2020 13:08:13,16.58,16.58,12/2/2020 13:08:28,12/2/2020 13:08:28,17.37,17.37,17.37,17.37,17.39,17.39,0.388,0.387,0.388,0.388,0.274,0.274,0
02DEC2020:13:30:00,15min,Peter Sinks,UCC,270,17.6,18.4,17.1,18.65,18.78,19.76,19.71,12/2/2020 13:17:42,12/2/2020 13:17:42,12/2/2020 13:21:48,12/2/2020 13:21:48,18.47,18.42,12/2/2020 13:18:13,12/2/2020 13:18:13,16.20,16.31,17.03,17.03,12/2/2020 13:22:02,12/2/2020 13:27:59,12/2/2020 13:24:17,12/2/2020 13:24:17,17.05,17.00,12/2/2020 13:24:17,12/2/2020 13:24:17,17.43,17.50,18.17,18.19,17.81,17.76,0.3650,0.3690,0.4910,0.4820,0.2940,0.2940,453,459,02DEC2020:13:15:01,13.8,12/2/2020 13:28:52,5.4,260,61.0900,5340,12/2/2020 13:15:59,5250,12/2/2020 13:23:17,5299,14.4,18.49,18.48,18.49,18.5,12/2/2020 13:21:51,12/2/2020 13:21:51,12/2/2020 13:21:51,12/2/2020 13:21:51,18.31,18.31,12/2/2020 13:18:26,12/2/2020 13:18:25,16.97,16.97,16.97,16.96,12/2/2020 13:24:23,12/2/2020 13:24:22,12/2/2020 13:24:22,12/2/2020 13:24:22,17.26,17.26,12/2/2020 13:24:36,12/2/2020 13:24:35,17.81,17.81,17.82,17.82,17.77,17.77,0.344,0.343,0.344,0.345,0.263,0.263,0
02DEC2020:13:45:00,15min,Peter Sinks,UCC,270,17.9,18.7,17.4,18.64,18.70,19.82,19.81,12/2/2020 13:40:48,12/2/2020 13:40:47,12/2/2020 13:39:21,12/2/2020 13:39:21,18.69,18.64,12/2/2020 13:40:48,12/2/2020 13:40:48,16.82,16.86,17.26,17.26,12/2/2020 13:44:52,12/2/2020 13:44:52,12/2/2020 13:44:52,12/2/2020 13:44:52,17.35,17.30,12/2/2020 13:44:02,12/2/2020 13:44:02,17.73,17.81,18.43,18.44,18.11,18.06,0.3120,0.3180,0.5150,0.5150,0.2700,0.2700,435,447,02DEC2020:13:30:04,15.1,12/2/2020 13:34:49,5.9,249,75.0100,5370,12/2/2020 13:33:08,5250,12/2/2020 13:34:27,5298,14.4,18.81,18.81,18.82,18.82,12/2/2020 13:33:28,12/2/2020 13:33:28,12/2/2020 13:33:28,12/2/2020 13:33:28,18.52,18.52,12/2/2020 13:41:08,12/2/2020 13:41:07,17.25,17.25,17.25,17.25,12/2/2020 13:45:00,12/2/2020 13:44:59,12/2/2020 13:44:59,12/2/2020 13:44:59,17.48,17.48,12/2/2020 13:44:22,12/2/2020 13:44:21,18.11,18.11,18.11,18.11,18.1,18.1,0.345,0.345,0.346,0.347,0.233,0.233,0
02DEC2020:14:00:00,15min,Peter Sinks,UCC,270,17.9,18.8,17.3,18.64,18.76,20.08,20.06,12/2/2020 13:58:15,12/2/2020 13:58:15,12/2/2020 13:49:40,12/2/2020 13:49:40,18.77,18.72,12/2/2020 13:58:16,12/2/2020 13:58:16,16.74,16.81,17.42,17.42,12/2/2020 13:45:13,12/2/2020 13:45:13,12/2/2020 13:45:13,12/2/2020 13:45:13,17.27,17.23,12/2/2020 13:45:15,12/2/2020 13:45:15,17.74,17.81,18.63,18.64,18.08,18.04,0.3310,0.3270,0.5270,0.5240,0.2680,0.2680,416,430,02DEC2020:13:45:02,13.8,12/2/2020 13:57:11,4.8,272,44.2600,5340,12/2/2020 13:49:24,5250,12/2/2020 13:55:25,5297,14.4,19,18.99,19,19,12/2/2020 13:49:45,12/2/2020 13:49:45,12/2/2020 13:49:45,12/2/2020 13:49:45,18.55,18.55,12/2/2020 13:58:34,12/2/2020 13:58:34,17.26,17.26,17.26,17.27,12/2/2020 13:45:01,12/2/2020 13:45:01,12/2/2020 13:45:01,12/2/2020 13:45:01,17.43,17.43,12/2/2020 13:45:21,12/2/2020 13:45:21,18.2,18.2,18.2,18.2,18.04,18.04,0.359,0.358,0.359,0.359,0.24,0.24,0
02DEC2020:14:15:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.2,18.72,18.85,20.45,20.45,12/2/2020 14:01:38,12/2/2020 14:01:38,12/2/2020 14:09:34,12/2/2020 14:10:43,18.84,18.79,12/2/2020 14:05:45,12/2/2020 14:05:45,16.33,16.40,17.55,17.55,12/2/2020 14:00:31,12/2/2020 14:00:31,12/2/2020 14:00:32,12/2/2020 14:00:32,17.05,17.00,12/2/2020 14:00:32,12/2/2020 14:00:32,17.87,17.94,18.79,18.79,18.22,18.17,0.4010,0.4000,0.5370,0.5400,0.3320,0.3320,391,406,02DEC2020:14:00:06,15.1,12/2/2020 14:12:17,4.6,247,64.2500,5370,12/2/2020 14:01:34,5220,12/2/2020 14:12:18,5296,14.4,19.06,19.06,19.06,19.06,12/2/2020 14:01:47,12/2/2020 14:01:47,12/2/2020 14:01:47,12/2/2020 14:01:47,18.65,18.65,12/2/2020 14:06:07,12/2/2020 14:06:06,17.21,17.21,17.21,17.2,12/2/2020 14:00:34,12/2/2020 14:00:34,12/2/2020 14:00:34,12/2/2020 14:00:34,17.24,17.24,12/2/2020 14:00:49,12/2/2020 14:00:48,18.35,18.35,18.35,18.35,18.2,18.2,0.345,0.344,0.345,0.346,0.299,0.299,0
02DEC2020:14:30:00,15min,Peter Sinks,UCC,270,18.3,19.3,17.8,19.19,19.28,20.79,20.77,12/2/2020 14:25:51,12/2/2020 14:25:51,12/2/2020 14:24:05,12/2/2020 14:24:04,19.21,19.17,12/2/2020 14:25:50,12/2/2020 14:25:50,16.66,16.75,17.84,17.79,12/2/2020 14:26:21,12/2/2020 14:26:21,12/2/2020 14:15:10,12/2/2020 14:15:10,17.57,17.52,12/2/2020 14:26:24,12/2/2020 14:26:24,18.15,18.23,18.86,18.85,18.48,18.44,0.3840,0.3770,0.4820,0.4840,0.3140,0.3140,365,378,02DEC2020:14:15:02,12.3,12/2/2020 14:18:10,4.6,247,53.1000,5340,12/2/2020 14:23:08,5250,12/2/2020 14:18:04,5298,14.5,19.55,19.55,19.55,19.55,12/2/2020 14:24:15,12/2/2020 14:24:15,12/2/2020 14:24:15,12/2/2020 14:24:14,19.03,19.03,12/2/2020 14:26:01,12/2/2020 14:26:01,17.78,17.76,17.77,17.79,12/2/2020 14:26:23,12/2/2020 14:26:23,12/2/2020 14:26:23,12/2/2020 14:26:23,17.75,17.75,12/2/2020 14:26:48,12/2/2020 14:26:48,18.52,18.52,18.52,18.52,18.45,18.45,0.352,0.351,0.352,0.353,0.28,0.28,0
02DEC2020:14:45:00,15min,Peter Sinks,UCC,270,17.5,18.9,14.9,19.19,19.30,20.06,20.09,12/2/2020 14:30:09,12/2/2020 14:30:09,12/2/2020 14:38:18,12/2/2020 14:38:18,18.99,18.94,12/2/2020 14:30:09,12/2/2020 14:30:09,12.75,12.84,15.61,15.41,12/2/2020 14:33:28,12/2/2020 14:33:28,12/2/2020 14:33:36,12/2/2020 14:33:37,14.58,14.54,12/2/2020 14:33:31,12/2/2020 14:33:31,17.40,17.47,18.26,18.25,17.68,17.63,0.9010,0.8780,0.9400,0.9580,0.7670,0.7670,334,349,02DEC2020:14:30:01,11.8,12/2/2020 14:41:08,3.7,3,91.0000,5370,12/2/2020 14:37:11,5250,12/2/2020 14:40:44,5297,14.5,19.09,19.09,19.09,19.09,12/2/2020 14:30:15,12/2/2020 14:30:15,12/2/2020 14:30:14,12/2/2020 14:30:14,18.73,18.73,12/2/2020 14:30:24,12/2/2020 14:30:23,14.8,14.81,14.8,14.79,12/2/2020 14:33:39,12/2/2020 14:33:39,12/2/2020 14:33:39,12/2/2020 14:33:39,14.97,14.97,12/2/2020 14:33:54,12/2/2020 14:33:53,17.85,17.85,17.85,17.85,17.67,17.67,0.832,0.83,0.831,0.833,0.719,0.718,0
02DEC2020:15:00:00,15min,Peter Sinks,UCC,270,18.1,18.8,16.9,18.58,18.63,19.48,19.48,12/2/2020 14:56:43,12/2/2020 14:56:43,12/2/2020 14:57:21,12/2/2020 14:57:20,18.85,18.80,12/2/2020 14:56:38,12/2/2020 14:56:38,15.64,15.68,16.92,16.87,12/2/2020 14:52:13,12/2/2020 14:52:13,12/2/2020 14:53:26,12/2/2020 14:53:26,16.60,16.56,12/2/2020 14:53:25,12/2/2020 14:53:25,17.91,17.96,18.55,18.56,18.19,18.14,0.4800,0.4740,0.4100,0.4090,0.4120,0.4120,301,320,02DEC2020:14:45:06,9.6,12/2/2020 14:50:21,3.8,234,42.1200,5340,12/2/2020 14:52:19,5250,12/2/2020 14:50:48,5298,14.4,18.93,18.93,18.93,18.94,12/2/2020 14:57:21,12/2/2020 14:57:21,12/2/2020 14:57:21,12/2/2020 14:57:21,18.74,18.74,12/2/2020 14:57:07,12/2/2020 14:57:06,16.82,16.83,16.82,16.82,12/2/2020 14:53:32,12/2/2020 14:53:32,12/2/2020 14:53:31,12/2/2020 14:53:31,16.9,16.9,12/2/2020 14:53:33,12/2/2020 14:53:32,18.24,18.24,18.24,18.24,18.15,18.15,0.39,0.389,0.39,0.391,0.381,0.381,0
02DEC2020:15:15:00,15min,Peter Sinks,UCC,270,17.8,18.7,16.8,18.83,18.96,19.73,19.72,12/2/2020 15:07:42,12/2/2020 15:07:41,12/2/2020 15:01:13,12/2/2020 15:01:13,18.85,18.81,12/2/2020 15:00:24,12/2/2020 15:00:24,15.36,15.38,17.11,17.11,12/2/2020 15:00:38,12/2/2020 15:00:38,12/2/2020 15:05:10,12/2/2020 15:05:10,16.46,16.42,12/2/2020 15:01:40,12/2/2020 15:01:40,17.66,17.70,18.20,18.22,17.94,17.89,0.5480,0.5410,0.4290,0.4310,0.4230,0.4230,266,282,02DEC2020:15:00:01,11.2,12/2/2020 15:13:31,5.3,232,48.6200,5340,12/2/2020 15:02:01,5250,12/2/2020 15:08:29,5298,14.5,18.71,18.71,18.71,18.72,12/2/2020 15:04:32,12/2/2020 15:04:32,12/2/2020 15:04:31,12/2/2020 15:04:31,18.62,18.62,12/2/2020 15:00:31,12/2/2020 15:00:30,16.94,16.95,16.94,16.93,12/2/2020 15:05:13,12/2/2020 15:05:13,12/2/2020 15:05:13,12/2/2020 15:05:13,16.65,16.65,12/2/2020 15:01:55,12/2/2020 15:01:54,17.95,17.95,17.95,17.95,17.92,17.92,0.381,0.379,0.381,0.383,0.374,0.374,0
02DEC2020:15:30:00,15min,Peter Sinks,UCC,270,17.9,18.6,16.5,18.56,18.49,18.85,18.87,12/2/2020 15:20:40,12/2/2020 15:20:38,12/2/2020 15:20:46,12/2/2020 15:20:46,18.65,18.60,12/2/2020 15:20:38,12/2/2020 15:20:38,15.55,15.59,16.48,16.42,12/2/2020 15:28:58,12/2/2020 15:28:58,12/2/2020 15:28:58,12/2/2020 15:28:58,16.42,16.38,12/2/2020 15:29:10,12/2/2020 15:29:10,17.72,17.75,18.00,18.01,18.00,17.95,0.5120,0.5040,0.4120,0.4160,0.4280,0.4280,229,248,02DEC2020:15:15:08,10.7,12/2/2020 15:22:06,4.9,171,32.2600,5340,12/2/2020 15:19:11,5250,12/2/2020 15:16:09,5295,14.5,18.58,18.58,18.58,18.59,12/2/2020 15:20:48,12/2/2020 15:20:48,12/2/2020 15:20:48,12/2/2020 15:20:48,18.54,18.54,12/2/2020 15:20:49,12/2/2020 15:20:44,16.33,16.33,16.33,16.33,12/2/2020 15:29:10,12/2/2020 15:29:10,12/2/2020 15:29:10,12/2/2020 15:29:10,16.64,16.64,12/2/2020 15:29:27,12/2/2020 15:29:26,17.88,17.88,17.88,17.88,18,17.99,0.423,0.423,0.424,0.425,0.374,0.376,0
02DEC2020:15:45:00,15min,Peter Sinks,UCC,270,17.5,18.4,16.0,18.48,18.51,18.49,18.51,12/2/2020 15:40:03,12/2/2020 15:40:03,12/2/2020 15:40:05,12/2/2020 15:40:05,18.67,18.63,12/2/2020 15:40:05,12/2/2020 15:40:05,15.11,15.15,16.12,16.15,12/2/2020 15:31:26,12/2/2020 15:31:26,12/2/2020 15:36:50,12/2/2020 15:36:50,15.68,15.63,12/2/2020 15:31:38,12/2/2020 15:31:38,17.38,17.40,17.69,17.72,17.60,17.55,0.7620,0.7510,0.4920,0.4970,0.6200,0.6200,193,212,02DEC2020:15:30:11,10.1,12/2/2020 15:36:46,3.6,208,71.0100,5340,12/2/2020 15:32:16,5280,12/2/2020 15:30:01,5307,14.5,18.4,18.4,18.4,18.4,12/2/2020 15:40:09,12/2/2020 15:40:09,12/2/2020 15:40:09,12/2/2020 15:40:08,18.46,18.46,12/2/2020 15:40:24,12/2/2020 15:40:23,15.96,15.96,15.96,15.96,12/2/2020 15:31:40,12/2/2020 15:31:39,12/2/2020 15:31:39,12/2/2020 15:31:39,16.04,16.04,12/2/2020 15:31:50,12/2/2020 15:31:50,17.54,17.54,17.54,17.54,17.55,17.55,0.556,0.555,0.556,0.558,0.57,0.57,0
02DEC2020:16:00:00,15min,Peter Sinks,UCC,270,17.0,18.3,14.5,18.48,18.53,18.65,18.69,12/2/2020 15:49:43,12/2/2020 15:49:43,12/2/2020 15:53:59,12/2/2020 15:53:57,18.53,18.49,12/2/2020 15:50:35,12/2/2020 15:50:35,12.31,12.32,14.71,14.64,12/2/2020 15:56:18,12/2/2020 15:56:18,12/2/2020 15:56:19,12/2/2020 15:56:19,13.69,13.65,12/2/2020 15:56:19,12/2/2020 15:56:19,16.87,16.89,17.38,17.41,17.10,17.05,1.1900,1.1720,0.7640,0.7750,1.0320,1.0320,154,174,02DEC2020:15:45:01,11.4,12/2/2020 15:45:24,2.5,197,51.9500,5370,12/2/2020 15:58:39,5250,12/2/2020 15:45:38,5306,14.4,18.33,18.33,18.33,18.34,12/2/2020 15:54:04,12/2/2020 15:54:04,12/2/2020 15:54:03,12/2/2020 15:54:03,18.33,18.33,12/2/2020 15:50:47,12/2/2020 15:50:46,14.22,14.23,14.22,14.22,12/2/2020 15:56:21,12/2/2020 15:56:21,12/2/2020 15:56:21,12/2/2020 15:56:20,14.69,14.69,12/2/2020 15:56:29,12/2/2020 15:56:28,17.14,17.14,17.14,17.14,17.09,17.09,0.906,0.904,0.906,0.907,0.973,0.972,0
02DEC2020:16:15:00,15min,Peter Sinks,UCC,270,16.9,18.1,14.8,18.11,18.08,18.05,18.09,12/2/2020 16:00:34,12/2/2020 16:00:35,12/2/2020 16:00:40,12/2/2020 16:00:36,18.25,18.21,12/2/2020 16:00:34,12/2/2020 16:00:34,13.85,13.87,14.72,14.68,12/2/2020 16:13:37,12/2/2020 16:13:37,12/2/2020 16:13:37,12/2/2020 16:13:37,14.55,14.50,12/2/2020 16:13:56,12/2/2020 16:13:56,16.84,16.83,16.98,17.01,17.04,17.00,0.8500,0.8370,0.6410,0.6560,0.6950,0.6950,117,136,02DEC2020:16:00:01,8.5,12/2/2020 16:07:31,3.7,172,32.8600,5340,12/2/2020 16:00:57,5280,12/2/2020 16:00:02,5304,14.5,18.06,18.05,18.06,18.06,12/2/2020 16:00:46,12/2/2020 16:00:46,12/2/2020 16:00:45,12/2/2020 16:00:45,18.12,18.12,12/2/2020 16:01:03,12/2/2020 16:01:02,14.7,14.7,14.7,14.69,12/2/2020 16:13:45,12/2/2020 16:13:44,12/2/2020 16:13:44,12/2/2020 16:13:44,14.88,14.88,12/2/2020 16:14:01,12/2/2020 16:14:00,16.92,16.92,16.92,16.92,17.03,17.03,0.685,0.684,0.685,0.687,0.631,0.631,0
02DEC2020:16:30:00,15min,Peter Sinks,UCC,270,16.4,17.1,14.4,17.35,17.19,17.05,17.13,12/2/2020 16:19:01,12/2/2020 16:19:03,12/2/2020 16:19:02,12/2/2020 16:19:02,17.33,17.28,12/2/2020 16:24:01,12/2/2020 16:24:01,12.61,12.62,14.18,14.08,12/2/2020 16:15:19,12/2/2020 16:15:19,12/2/2020 16:15:20,12/2/2020 16:15:19,14.32,14.28,12/2/2020 16:15:20,12/2/2020 16:15:20,16.32,16.24,16.32,16.37,16.48,16.44,0.7770,0.7560,0.5200,0.5390,0.5590,0.5580,25,97,02DEC2020:16:15:04,7.9,12/2/2020 16:18:45,3.9,156,25.5900,5340,12/2/2020 16:15:56,5010,12/2/2020 16:27:02,5134,13.6,17.09,17.08,17.09,17.09,12/2/2020 16:19:06,12/2/2020 16:19:06,12/2/2020 16:19:06,12/2/2020 16:19:05,17.15,17.15,12/2/2020 16:24:18,12/2/2020 16:24:14,14.05,14.06,14.05,14.04,12/2/2020 16:15:27,12/2/2020 16:15:27,12/2/2020 16:15:27,12/2/2020 16:15:27,14.71,14.71,12/2/2020 16:15:45,12/2/2020 16:15:45,16.33,16.33,16.33,16.33,16.47,16.47,0.556,0.556,0.557,0.559,0.477,0.478,0
02DEC2020:16:45:00,15min,Peter Sinks,UCC,270,8.8,15.6,3.4,14.15,14.10,14.86,14.76,12/2/2020 16:31:37,12/2/2020 16:31:37,12/2/2020 16:30:01,12/2/2020 16:30:01,14.50,14.45,12/2/2020 16:30:01,12/2/2020 16:30:01,-0.19,-0.21,3.51,3.24,12/2/2020 16:41:57,12/2/2020 16:41:57,12/2/2020 16:44:10,12/2/2020 16:44:10,3.02,2.98,12/2/2020 16:42:05,12/2/2020 16:42:05,8.71,8.68,9.75,9.85,8.95,8.91,2.9700,2.9560,2.8690,2.8810,2.8150,2.8130,12,15,02DEC2020:16:30:01,2.8,12/2/2020 16:38:39,0.3,323,34.8300,5040,12/2/2020 16:30:01,2490,12/2/2020 16:42:52,4605,13.3,15.05,14.98,14.95,14.92,12/2/2020 16:30:01,12/2/2020 16:30:01,12/2/2020 16:30:01,12/2/2020 16:30:01,16.3,16.26,12/2/2020 16:30:01,12/2/2020 16:30:01,3.074,3.092,3.073,3.057,12/2/2020 16:44:16,12/2/2020 16:44:15,12/2/2020 16:44:15,12/2/2020 16:44:15,3.681,3.679,12/2/2020 16:42:25,12/2/2020 16:42:24,9.33,9.32,9.32,9.32,9.11,9.1,2.831,2.829,2.829,2.83,2.839,2.835,0
02DEC2020:17:00:00,15min,Peter Sinks,UCC,270,5.1,9.4,0.7,10.25,10.17,9.11,9.00,12/2/2020 16:59:30,12/2/2020 16:59:30,12/2/2020 16:59:39,12/2/2020 16:59:39,9.73,9.68,12/2/2020 16:59:38,12/2/2020 16:59:38,-1.68,-1.65,1.24,1.52,12/2/2020 16:51:54,12/2/2020 16:51:54,12/2/2020 16:51:56,12/2/2020 16:51:56,0.19,0.15,12/2/2020 16:51:55,12/2/2020 16:51:55,5.10,5.02,4.83,4.85,5.14,5.10,2.5110,2.4560,1.6040,1.5610,2.1630,2.1610,7,9,02DEC2020:16:45:01,3.1,12/2/2020 16:53:10,0.9,3,55.6200,2520,12/2/2020 16:45:01,2460,12/2/2020 16:51:12,2486,13.1,9.42,9.41,9.42,9.43,12/2/2020 16:59:43,12/2/2020 16:59:42,12/2/2020 16:59:42,12/2/2020 16:59:42,9.36,9.36,12/2/2020 16:59:51,12/2/2020 16:59:51,0.367,0.378,0.364,0.352,12/2/2020 16:51:59,12/2/2020 16:51:59,12/2/2020 16:51:59,12/2/2020 16:51:59,1.021,1.017,12/2/2020 16:52:13,12/2/2020 16:52:13,4.928,4.928,4.929,4.93,5.059,5.061,1.937,1.935,1.938,1.941,2.03,2.032,0
02DEC2020:17:15:00,15min,Peter Sinks,UCC,270,0.9,8.3,-4.1,7.47,7.38,6.93,6.92,12/2/2020 17:00:11,12/2/2020 17:00:11,12/2/2020 17:00:12,12/2/2020 17:00:12,7.57,7.53,12/2/2020 17:00:01,12/2/2020 17:00:01,-5.37,-5.26,-3.04,-3.25,12/2/2020 17:14:39,12/2/2020 17:14:39,12/2/2020 17:14:58,12/2/2020 17:14:58,-4.53,-4.56,12/2/2020 17:14:53,12/2/2020 17:14:53,0.81,0.77,1.22,1.26,1.04,1.01,2.4930,2.4570,1.8830,1.9210,2.3340,2.3320,2,4,02DEC2020:17:00:01,3.3,12/2/2020 17:00:16,0.4,343,28.6800,2490,12/2/2020 17:00:03,2400,12/2/2020 17:14:14,2444,12.9,7.668,7.615,7.58,7.546,12/2/2020 17:00:01,12/2/2020 17:00:01,12/2/2020 17:00:01,12/2/2020 17:00:01,9.07,9.04,12/2/2020 17:00:01,12/2/2020 17:00:01,-4.029,-4.026,-4.029,-4.034,12/2/2020 17:14:49,12/2/2020 17:14:49,12/2/2020 17:14:49,12/2/2020 17:14:49,-4.164,-4.19,12/2/2020 17:15:00,12/2/2020 17:15:00,1.114,1.111,1.107,1.104,1.246,1.239,2.144,2.142,2.142,2.142,2.374,2.37,0
02DEC2020:17:30:00,15min,Peter Sinks,UCC,270,-2.4,0.3,-5.8,1.37,1.25,-0.72,-0.67,12/2/2020 17:18:02,12/2/2020 17:18:02,12/2/2020 17:18:14,12/2/2020 17:18:11,0.85,0.82,12/2/2020 17:18:03,12/2/2020 17:18:03,-7.12,-7.46,-5.60,-5.60,12/2/2020 17:28:35,12/2/2020 17:28:35,12/2/2020 17:28:54,12/2/2020 17:28:53,-5.88,-5.91,12/2/2020 17:28:54,12/2/2020 17:28:54,-2.41,-2.56,-2.93,-2.90,-2.33,-2.36,2.1020,2.0700,1.3250,1.3500,1.8210,1.8200,0,1,02DEC2020:17:15:01,1.3,12/2/2020 17:22:19,0.1,20,8.8800,2430,12/2/2020 17:15:02,2400,12/2/2020 17:15:01,2421,12.9,0.04,0.033,0.041,0.048,12/2/2020 17:18:15,12/2/2020 17:18:14,12/2/2020 17:18:14,12/2/2020 17:18:14,0.599,0.599,12/2/2020 17:18:23,12/2/2020 17:18:22,-5.891,-5.888,-5.892,-5.894,12/2/2020 17:29:00,12/2/2020 17:28:59,12/2/2020 17:28:59,12/2/2020 17:28:59,-5.745,-5.746,12/2/2020 17:29:30,12/2/2020 17:29:30,-2.686,-2.687,-2.687,-2.688,-2.329,-2.33,1.603,1.601,1.604,1.606,1.71,1.711,0
02DEC2020:17:45:00,15min,Peter Sinks,UCC,270,-5.4,-2.2,-8.8,-0.83,-0.99,-3.26,-3.09,12/2/2020 17:31:48,12/2/2020 17:31:42,12/2/2020 17:31:50,12/2/2020 17:31:50,-1.33,-1.37,12/2/2020 17:31:48,12/2/2020 17:31:48,-10.14,-10.19,-9.10,-9.09,12/2/2020 17:36:19,12/2/2020 17:36:19,12/2/2020 17:39:36,12/2/2020 17:39:35,-8.98,-9.01,12/2/2020 17:39:42,12/2/2020 17:39:42,-5.37,-5.44,-5.99,-5.92,-5.41,-5.44,1.9170,1.8900,1.0440,1.0640,1.6080,1.6060,-0,0,02DEC2020:17:30:01,2.0,12/2/2020 17:39:28,0.2,359,14.1600,2430,12/2/2020 17:30:01,2400,12/2/2020 17:30:02,2412,12.8,-2.393,-2.407,-2.395,-2.385,12/2/2020 17:31:51,12/2/2020 17:31:51,12/2/2020 17:31:51,12/2/2020 17:31:51,-1.977,-1.974,12/2/2020 17:31:55,12/2/2020 17:31:55,-8.97,-8.97,-8.97,-8.98,12/2/2020 17:39:42,12/2/2020 17:39:42,12/2/2020 17:39:42,12/2/2020 17:39:42,-8.68,-8.68,12/2/2020 17:39:53,12/2/2020 17:39:52,-5.69,-5.69,-5.69,-5.69,-5.464,-5.463,1.366,1.364,1.366,1.368,1.484,1.485,0
02DEC2020:18:00:00,15min,Peter Sinks,UCC,270,-8.2,-3.5,-11.3,-2.87,-2.99,-4.72,-4.62,12/2/2020 17:45:06,12/2/2020 17:45:07,12/2/2020 17:45:30,12/2/2020 17:45:30,-3.10,-3.13,12/2/2020 17:45:04,12/2/2020 17:45:04,-12.19,-12.18,-11.12,-11.07,12/2/2020 17:57:33,12/2/2020 17:57:30,12/2/2020 17:57:58,12/2/2020 17:57:59,-11.47,-11.49,12/2/2020 17:57:35,12/2/2020 17:57:35,-8.25,-8.30,-8.28,-8.19,-8.16,-8.19,1.9750,1.9450,1.4220,1.4430,1.9070,1.9050,-0,-0,02DEC2020:17:45:01,1.5,12/2/2020 17:58:01,0.0,168,1.9170,2430,12/2/2020 17:45:01,2400,12/2/2020 17:45:02,2406,12.8,-3.93,-3.932,-3.93,-3.926,12/2/2020 17:45:12,12/2/2020 17:45:13,12/2/2020 17:45:11,12/2/2020 17:45:11,-3.144,-3.143,12/2/2020 17:45:30,12/2/2020 17:45:29,-11.31,-11.3,-11.31,-11.32,12/2/2020 17:57:43,12/2/2020 17:57:42,12/2/2020 17:57:42,12/2/2020 17:57:42,-11.35,-11.35,12/2/2020 17:58:02,12/2/2020 17:58:01,-8.2,-8.2,-8.2,-8.2,-8.05,-8.06,1.664,1.662,1.663,1.663,1.94,1.938,0
02DEC2020:18:15:00,15min,Peter Sinks,UCC,270,-7.4,-4.0,-11.6,-2.35,-2.54,-4.94,-5.05,12/2/2020 18:03:13,12/2/2020 18:03:12,12/2/2020 18:03:15,12/2/2020 18:03:16,-3.34,-3.37,12/2/2020 18:03:16,12/2/2020 18:03:16,-12.64,-12.75,-11.83,-11.63,12/2/2020 18:01:15,12/2/2020 18:01:15,12/2/2020 18:01:16,12/2/2020 18:01:16,-11.90,-11.93,12/2/2020 18:01:16,12/2/2020 18:01:16,-7.31,-7.41,-8.03,-7.91,-7.38,-7.40,2.0390,2.0090,1.3840,1.3830,1.8190,1.8170,-0,-0,02DEC2020:18:00:28,2.8,12/2/2020 18:12:32,0.6,261,65.5200,2430,12/2/2020 18:00:01,2370,12/2/2020 18:00:02,2404,12.7,-4.025,-4.031,-4.023,-4.015,12/2/2020 18:03:22,12/2/2020 18:03:21,12/2/2020 18:03:21,12/2/2020 18:03:21,-3.922,-3.922,12/2/2020 18:03:34,12/2/2020 18:03:33,-11.74,-11.74,-11.74,-11.75,12/2/2020 18:01:24,12/2/2020 18:01:24,12/2/2020 18:01:24,12/2/2020 18:01:24,-11.49,-11.49,12/2/2020 18:01:30,12/2/2020 18:01:29,-7.679,-7.679,-7.678,-7.678,-7.408,-7.408,1.626,1.623,1.625,1.627,1.77,1.769,0
02DEC2020:18:30:00,15min,Peter Sinks,UCC,270,-7.2,-4.5,-10.8,-3.47,-3.43,-4.27,-4.10,12/2/2020 18:26:07,12/2/2020 18:21:25,12/2/2020 18:26:09,12/2/2020 18:26:07,-4.16,-4.19,12/2/2020 18:26:09,12/2/2020 18:26:09,-12.79,-12.83,-11.53,-11.65,12/2/2020 18:23:58,12/2/2020 18:23:58,12/2/2020 18:23:59,12/2/2020 18:23:59,-10.55,-10.58,12/2/2020 18:27:48,12/2/2020 18:27:48,-7.13,-7.22,-7.75,-7.62,-7.16,-7.19,1.8110,1.8140,1.1790,1.2070,1.4820,1.4800,-0,-0,02DEC2020:18:15:08,4.2,12/2/2020 18:25:38,0.6,159,38.6200,2430,12/2/2020 18:15:09,2370,12/2/2020 18:15:03,2402,12.8,-4.074,-4.082,-4.076,-4.069,12/2/2020 18:26:12,12/2/2020 18:26:12,12/2/2020 18:26:11,12/2/2020 18:26:11,-4.836,-4.835,12/2/2020 18:26:19,12/2/2020 18:26:18,-11.36,-11.34,-11.36,-11.38,12/2/2020 18:24:06,12/2/2020 18:24:06,12/2/2020 18:24:06,12/2/2020 18:24:05,-10.26,-10.26,12/2/2020 18:28:07,12/2/2020 18:28:07,-7.438,-7.437,-7.437,-7.437,-7.198,-7.197,1.373,1.37,1.372,1.375,1.403,1.402,0
02DEC2020:18:45:00,15min,Peter Sinks,UCC,270,-7.6,-4.1,-10.8,-3.31,-3.19,-3.93,-3.93,12/2/2020 18:38:33,12/2/2020 18:38:33,12/2/2020 18:38:33,12/2/2020 18:38:32,-3.85,-3.88,12/2/2020 18:38:33,12/2/2020 18:38:33,-11.36,-11.46,-10.58,-10.53,12/2/2020 18:42:38,12/2/2020 18:42:38,12/2/2020 18:43:12,12/2/2020 18:43:12,-11.06,-11.09,12/2/2020 18:42:43,12/2/2020 18:42:43,-7.60,-7.67,-7.75,-7.69,-7.62,-7.65,1.9630,1.9840,1.5740,1.5600,1.8350,1.8330,-0,-0,02DEC2020:18:30:08,3.7,12/2/2020 18:38:44,0.7,337,48.5700,2430,12/2/2020 18:30:05,2370,12/2/2020 18:30:04,2400,12.7,-3.993,-3.994,-3.991,-3.988,12/2/2020 18:38:40,12/2/2020 18:38:40,12/2/2020 18:38:40,12/2/2020 18:38:40,-4.181,-4.179,12/2/2020 18:38:45,12/2/2020 18:38:44,-10.67,-10.67,-10.67,-10.67,12/2/2020 18:43:20,12/2/2020 18:43:20,12/2/2020 18:43:20,12/2/2020 18:43:20,-10.92,-10.92,12/2/2020 18:43:09,12/2/2020 18:43:08,-7.661,-7.661,-7.662,-7.662,-7.609,-7.61,1.705,1.704,1.706,1.707,1.781,1.782,0
02DEC2020:19:00:00,15min,Peter Sinks,UCC,270,-7.4,-2.2,-11.7,-1.05,-0.74,-1.91,-1.75,12/2/2020 18:57:31,12/2/2020 18:57:26,12/2/2020 18:57:31,12/2/2020 18:57:31,-1.61,-1.64,12/2/2020 18:57:31,12/2/2020 18:57:31,-12.39,-12.52,-11.67,-11.57,12/2/2020 18:45:32,12/2/2020 18:45:31,12/2/2020 18:48:22,12/2/2020 18:48:22,-11.88,-11.90,12/2/2020 18:45:46,12/2/2020 18:45:46,-7.38,-7.42,-7.69,-7.63,-7.39,-7.42,2.6890,2.7500,2.4400,2.4310,2.5450,2.5430,-0,-0,02DEC2020:18:45:01,4.4,12/2/2020 18:58:43,1.6,337,69.6300,2400,12/2/2020 18:45:01,2370,12/2/2020 18:45:03,2397,12.7,-2.002,-2.015,-2.002,-1.99,12/2/2020 18:57:36,12/2/2020 18:57:35,12/2/2020 18:57:35,12/2/2020 18:57:35,-2.384,-2.381,12/2/2020 18:57:39,12/2/2020 18:57:38,-11.76,-11.76,-11.76,-11.76,12/2/2020 18:45:44,12/2/2020 18:45:44,12/2/2020 18:45:43,12/2/2020 18:45:43,-11.56,-11.56,12/2/2020 18:45:59,12/2/2020 18:45:59,-7.521,-7.521,-7.521,-7.521,-7.399,-7.399,2.507,2.506,2.507,2.509,2.494,2.494,0
02DEC2020:19:15:00,15min,Peter Sinks,UCC,270,-9.9,-6.1,-12.2,-5.51,-5.51,-5.99,-6.05,12/2/2020 19:10:23,12/2/2020 19:10:23,12/2/2020 19:10:27,12/2/2020 19:10:26,-5.92,-5.95,12/2/2020 19:10:26,12/2/2020 19:10:26,-13.22,-13.55,-11.49,-11.53,12/2/2020 19:11:55,12/2/2020 19:11:53,12/2/2020 19:00:19,12/2/2020 19:00:19,-12.46,-12.48,12/2/2020 19:11:56,12/2/2020 19:11:56,-9.85,-9.92,-9.86,-9.78,-9.92,-9.95,1.4110,1.4590,1.0770,1.0600,1.1650,1.1640,-0,-0,02DEC2020:19:00:06,3.9,12/2/2020 19:00:08,1.3,324,71.2700,2400,12/2/2020 19:00:01,2370,12/2/2020 19:00:04,2393,12.7,-5.864,-5.867,-5.865,-5.862,12/2/2020 19:10:29,12/2/2020 19:10:29,12/2/2020 19:10:29,12/2/2020 19:10:29,-6.269,-6.267,12/2/2020 19:10:37,12/2/2020 19:10:37,-12.08,-12.08,-12.08,-12.09,12/2/2020 19:12:03,12/2/2020 19:12:03,12/2/2020 19:12:03,12/2/2020 19:12:03,-12.25,-12.25,12/2/2020 19:12:14,12/2/2020 19:12:14,-9.85,-9.85,-9.85,-9.85,-9.92,-9.92,1.169,1.167,1.169,1.171,1.105,1.105,0
02DEC2020:19:30:00,15min,Peter Sinks,UCC,270,-11.5,-8.4,-13.7,-7.85,-7.83,-8.46,-8.30,12/2/2020 19:20:02,12/2/2020 19:20:01,12/2/2020 19:20:09,12/2/2020 19:20:09,-8.14,-8.16,12/2/2020 19:15:58,12/2/2020 19:15:58,-14.51,-14.85,-13.62,-13.57,12/2/2020 19:23:15,12/2/2020 19:23:15,12/2/2020 19:28:42,12/2/2020 19:28:42,-13.87,-13.89,12/2/2020 19:28:42,12/2/2020 19:28:42,-11.44,-11.51,-11.43,-11.35,-11.46,-11.49,1.6670,1.7160,1.2970,1.3280,1.4490,1.4480,-0,-0,02DEC2020:19:15:01,2.6,12/2/2020 19:19:38,0.7,200,61.3700,2400,12/2/2020 19:15:02,2370,12/2/2020 19:15:01,2391,12.7,-8.24,-8.24,-8.24,-8.23,12/2/2020 19:20:11,12/2/2020 19:20:11,12/2/2020 19:20:10,12/2/2020 19:20:10,-8.46,-8.46,12/2/2020 19:16:13,12/2/2020 19:16:13,-13.84,-13.83,-13.84,-13.85,12/2/2020 19:23:26,12/2/2020 19:23:25,12/2/2020 19:23:25,12/2/2020 19:23:25,-13.58,-13.58,12/2/2020 19:28:56,12/2/2020 19:28:55,-11.42,-11.42,-11.42,-11.42,-11.43,-11.43,1.452,1.45,1.452,1.453,1.396,1.397,0
02DEC2020:19:45:00,15min,Peter Sinks,UCC,270,-12.4,-10.7,-14.5,-10.23,-10.15,-11.27,-11.32,12/2/2020 19:36:38,12/2/2020 19:36:22,12/2/2020 19:36:39,12/2/2020 19:36:39,-10.43,-10.45,12/2/2020 19:36:33,12/2/2020 19:36:33,-15.29,-15.68,-14.68,-14.50,12/2/2020 19:30:43,12/2/2020 19:30:43,12/2/2020 19:31:29,12/2/2020 19:31:29,-14.83,-14.85,12/2/2020 19:31:27,12/2/2020 19:31:27,-12.36,-12.42,-12.71,-12.63,-12.38,-12.40,1.1350,1.2240,0.7460,0.7310,0.9690,0.9680,-0,-0,02DEC2020:19:30:02,2.6,12/2/2020 19:33:18,1.1,325,75.8700,2400,12/2/2020 19:30:02,2370,12/2/2020 19:30:01,2390,12.7,-10.88,-10.89,-10.88,-10.88,12/2/2020 19:36:45,12/2/2020 19:36:45,12/2/2020 19:36:45,12/2/2020 19:36:44,-10.6,-10.6,12/2/2020 19:36:57,12/2/2020 19:36:56,-14.58,-14.58,-14.58,-14.58,12/2/2020 19:30:51,12/2/2020 19:30:51,12/2/2020 19:30:51,12/2/2020 19:30:50,-14.51,-14.51,12/2/2020 19:31:32,12/2/2020 19:31:31,-12.53,-12.53,-12.53,-12.53,-12.39,-12.39,0.886,0.884,0.885,0.886,0.923,0.923,0
02DEC2020:20:00:00,15min,Peter Sinks,UCC,270,-14.8,-12.8,-17.1,-12.47,-12.44,-12.89,-12.83,12/2/2020 19:50:45,12/2/2020 19:50:41,12/2/2020 19:50:54,12/2/2020 19:50:55,-12.64,-12.66,12/2/2020 19:50:49,12/2/2020 19:50:49,-17.67,-17.99,-17.23,-17.20,12/2/2020 19:59:57,12/2/2020 19:59:58,12/2/2020 19:59:58,12/2/2020 19:59:57,-17.39,-17.41,12/2/2020 19:59:58,12/2/2020 19:59:58,-14.83,-14.93,-14.64,-14.57,-14.80,-14.82,1.0390,1.0950,0.9710,0.9700,0.9540,0.9530,-0,-0,02DEC2020:19:45:01,1.1,12/2/2020 19:51:22,0.1,336,8.1900,2400,12/2/2020 19:45:01,2370,12/2/2020 19:45:03,2391,12.7,-12.69,-12.69,-12.69,-12.69,12/2/2020 19:50:56,12/2/2020 19:50:56,12/2/2020 19:50:56,12/2/2020 19:50:56,-12.97,-12.96,12/2/2020 19:51:02,12/2/2020 19:51:01,-17.24,-17.25,-17.26,-17.27,12/2/2020 20:00:00,12/2/2020 20:00:00,12/2/2020 20:00:00,12/2/2020 20:00:00,-17,-17.01,12/2/2020 20:00:00,12/2/2020 20:00:00,-14.7,-14.71,-14.71,-14.71,-14.75,-14.75,0.962,0.962,0.963,0.964,0.909,0.91,0
02DEC2020:20:15:00,15min,Peter Sinks,UCC,270,-16.6,-14.2,-19.0,-13.69,-13.54,-14.43,-14.51,12/2/2020 20:03:40,12/2/2020 20:03:40,12/2/2020 20:03:42,12/2/2020 20:03:41,-13.97,-13.99,12/2/2020 20:03:41,12/2/2020 20:03:41,-19.64,-20.03,-19.08,-18.89,12/2/2020 20:08:50,12/2/2020 20:08:47,12/2/2020 20:08:47,12/2/2020 20:08:50,-18.87,-18.89,12/2/2020 20:08:53,12/2/2020 20:08:53,-16.53,-16.59,-16.77,-16.69,-16.58,-16.60,1.1610,1.2630,1.0200,0.9890,1.0160,1.0150,-0,-0,02DEC2020:20:00:01,2.6,12/2/2020 20:06:27,0.3,298,53.2600,2400,12/2/2020 20:00:02,2370,12/2/2020 20:00:01,2390,12.7,-14.1,-14.1,-14.1,-14.1,12/2/2020 20:03:50,12/2/2020 20:03:50,12/2/2020 20:03:50,12/2/2020 20:03:50,-14.23,-14.23,12/2/2020 20:04:03,12/2/2020 20:04:02,-19.29,-19.28,-19.29,-19.29,12/2/2020 20:08:57,12/2/2020 20:08:57,12/2/2020 20:08:57,12/2/2020 20:08:57,-18.72,-18.72,12/2/2020 20:09:22,12/2/2020 20:09:22,-16.65,-16.65,-16.65,-16.65,-16.6,-16.6,1.06,1.058,1.059,1.06,0.979,0.979,0
02DEC2020:20:30:00,15min,Peter Sinks,UCC,270,-15.8,-12.7,-19.0,-11.87,-11.36,-12.07,-12.14,12/2/2020 20:26:16,12/2/2020 20:26:16,12/2/2020 20:26:16,12/2/2020 20:26:17,-12.56,-12.58,12/2/2020 20:26:19,12/2/2020 20:26:19,-19.38,-19.96,-18.74,-18.75,12/2/2020 20:17:46,12/2/2020 20:17:15,12/2/2020 20:17:45,12/2/2020 20:17:46,-19.02,-19.03,12/2/2020 20:17:46,12/2/2020 20:17:46,-15.81,-15.84,-16.13,-16.08,-15.82,-15.84,1.9600,2.0930,1.7790,1.7550,1.8760,1.8740,-0,-0,02DEC2020:20:15:02,2.0,12/2/2020 20:25:40,0.3,341,12.8800,2400,12/2/2020 20:15:01,2370,12/2/2020 20:15:03,2388,12.6,-12.36,-12.37,-12.37,-12.37,12/2/2020 20:26:19,12/2/2020 20:26:19,12/2/2020 20:26:19,12/2/2020 20:26:18,-12.95,-12.95,12/2/2020 20:26:28,12/2/2020 20:26:28,-19.04,-19.04,-19.04,-19.04,12/2/2020 20:17:52,12/2/2020 20:17:51,12/2/2020 20:17:51,12/2/2020 20:17:51,-18.89,-18.9,12/2/2020 20:18:08,12/2/2020 20:18:07,-15.95,-15.95,-15.95,-15.95,-15.8,-15.8,1.835,1.834,1.835,1.836,1.826,1.827,0
02DEC2020:20:45:00,15min,Peter Sinks,UCC,270,-18.4,-16.4,-20.5,-16.20,-16.12,-16.22,-16.08,12/2/2020 20:40:57,12/2/2020 20:40:31,12/2/2020 20:40:57,12/2/2020 20:40:57,-16.35,-16.37,12/2/2020 20:40:51,12/2/2020 20:40:51,-20.85,-21.52,-20.63,-20.62,12/2/2020 20:36:29,12/2/2020 20:36:23,12/2/2020 20:36:29,12/2/2020 20:36:27,-20.50,-20.52,12/2/2020 20:36:45,12/2/2020 20:36:45,-18.29,-18.38,-18.32,-18.23,-18.44,-18.45,1.0240,1.1360,0.9430,0.9460,0.8880,0.8870,-0,-0,02DEC2020:20:30:01,3.1,12/2/2020 20:40:29,0.6,157,33.2100,2400,12/2/2020 20:30:01,2370,12/2/2020 20:30:02,2387,12.6,-16.23,-16.23,-16.23,-16.23,12/2/2020 20:40:45,12/2/2020 20:40:45,12/2/2020 20:40:45,12/2/2020 20:40:45,-16.59,-16.59,12/2/2020 20:41:05,12/2/2020 20:41:04,-20.78,-20.77,-20.77,-20.77,12/2/2020 20:36:37,12/2/2020 20:36:37,12/2/2020 20:36:37,12/2/2020 20:36:37,-20.29,-20.29,12/2/2020 20:37:04,12/2/2020 20:37:03,-18.32,-18.32,-18.32,-18.32,-18.47,-18.47,0.967,0.966,0.967,0.968,0.835,0.836,0
02DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-15.6,-13.2,-18.0,-12.82,-12.62,-13.20,-13.27,12/2/2020 20:47:42,12/2/2020 20:47:40,12/2/2020 20:47:42,12/2/2020 20:47:42,-13.00,-13.03,12/2/2020 20:47:41,12/2/2020 20:47:41,-18.27,-18.81,-17.72,-17.74,12/2/2020 20:54:20,12/2/2020 20:54:17,12/2/2020 20:54:22,12/2/2020 20:54:24,-18.13,-18.14,12/2/2020 20:54:26,12/2/2020 20:54:26,-15.58,-15.59,-15.69,-15.64,-15.68,-15.70,1.2210,1.3490,1.1050,1.0750,1.1780,1.1770,-0,-0,02DEC2020:20:45:02,2.4,12/2/2020 20:59:58,0.5,312,40.9100,2400,12/2/2020 20:45:02,2370,12/2/2020 20:45:01,2390,12.6,-13.06,-13.06,-13.06,-13.06,12/2/2020 20:47:44,12/2/2020 20:47:44,12/2/2020 20:47:44,12/2/2020 20:47:44,-13.27,-13.27,12/2/2020 20:47:47,12/2/2020 20:47:46,-18.06,-18.05,-18.05,-18.06,12/2/2020 20:54:31,12/2/2020 20:54:31,12/2/2020 20:54:31,12/2/2020 20:54:30,-17.99,-17.99,12/2/2020 20:54:49,12/2/2020 20:54:49,-15.62,-15.62,-15.62,-15.62,-15.69,-15.69,1.153,1.152,1.153,1.154,1.162,1.162,0
02DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-15.8,-12.5,-20.1,-11.77,-10.80,-13.42,-13.57,12/2/2020 21:08:03,12/2/2020 21:07:40,12/2/2020 21:07:59,12/2/2020 21:07:59,-12.11,-12.13,12/2/2020 21:08:24,12/2/2020 21:08:24,-20.20,-20.94,-20.19,-20.23,12/2/2020 21:01:17,12/2/2020 21:01:17,12/2/2020 21:01:18,12/2/2020 21:01:19,-20.06,-20.07,12/2/2020 21:01:32,12/2/2020 21:01:32,-15.74,-15.77,-15.99,-15.97,-15.79,-15.81,2.0770,2.3390,1.6890,1.6830,1.9390,1.9370,-0,-0,02DEC2020:21:00:01,3.1,12/2/2020 21:11:49,1.1,31,78.6700,2400,12/2/2020 21:00:01,2370,12/2/2020 21:00:02,2390,12.6,-12.67,-12.67,-12.67,-12.67,12/2/2020 21:08:09,12/2/2020 21:08:08,12/2/2020 21:08:08,12/2/2020 21:08:08,-12.29,-12.29,12/2/2020 21:08:34,12/2/2020 21:08:33,-20.31,-20.31,-20.31,-20.31,12/2/2020 21:01:30,12/2/2020 21:01:30,12/2/2020 21:01:30,12/2/2020 21:01:29,-19.81,-19.81,12/2/2020 21:01:49,12/2/2020 21:01:48,-15.86,-15.86,-15.86,-15.86,-15.77,-15.77,1.88,1.879,1.88,1.881,1.869,1.87,0
02DEC2020:21:30:00,15min,Peter Sinks,UCC,270,-17.7,-15.7,-19.9,-15.50,-15.34,-15.96,-15.88,12/2/2020 21:20:03,12/2/2020 21:19:39,12/2/2020 21:20:03,12/2/2020 21:19:59,-15.58,-15.61,12/2/2020 21:20:24,12/2/2020 21:20:24,-19.92,-20.16,-19.83,-19.77,12/2/2020 21:30:00,12/2/2020 21:28:13,12/2/2020 21:28:15,12/2/2020 21:28:13,-20.02,-20.04,12/2/2020 21:29:58,12/2/2020 21:29:58,-17.58,-17.69,-17.73,-17.66,-17.67,-17.69,1.3630,1.5310,1.1380,1.1480,1.2850,1.2830,-0,-0,02DEC2020:21:19:46,2.0,12/2/2020 21:15:22,0.2,13,17.6600,2400,12/2/2020 21:15:01,2370,12/2/2020 21:15:02,2390,12.6,-15.71,-15.71,-15.71,-15.71,12/2/2020 21:20:12,12/2/2020 21:20:11,12/2/2020 21:20:11,12/2/2020 21:20:11,-15.73,-15.73,12/2/2020 21:20:25,12/2/2020 21:20:24,-19.87,-19.86,-19.87,-19.87,12/2/2020 21:28:22,12/2/2020 21:28:22,12/2/2020 21:28:22,12/2/2020 21:28:22,-19.85,-19.86,12/2/2020 21:30:00,12/2/2020 21:30:00,-17.65,-17.65,-17.65,-17.65,-17.66,-17.66,1.262,1.262,1.262,1.263,1.245,1.246,0
02DEC2020:21:45:00,15min,Peter Sinks,UCC,270,-19.1,-15.0,-21.5,-14.62,-14.02,-14.89,-14.99,12/2/2020 21:33:21,12/2/2020 21:33:21,12/2/2020 21:33:28,12/2/2020 21:33:21,-14.97,-14.99,12/2/2020 21:33:25,12/2/2020 21:33:25,-21.93,-22.99,-21.04,-20.76,12/2/2020 21:38:00,12/2/2020 21:37:48,12/2/2020 21:38:02,12/2/2020 21:38:01,-21.48,-21.50,12/2/2020 21:38:18,12/2/2020 21:38:18,-18.99,-19.04,-18.99,-18.94,-19.09,-19.11,1.5550,1.7890,1.4790,1.4200,1.4550,1.4540,-0,-0,02DEC2020:21:39:49,1.8,12/2/2020 21:44:04,0.3,318,48.4700,2400,12/2/2020 21:30:02,2370,12/2/2020 21:30:01,2392,12.5,-14.7,-14.7,-14.7,-14.7,12/2/2020 21:33:31,12/2/2020 21:33:31,12/2/2020 21:33:30,12/2/2020 21:33:30,-15.21,-15.21,12/2/2020 21:33:42,12/2/2020 21:33:41,-21.56,-21.55,-21.55,-21.55,12/2/2020 21:38:09,12/2/2020 21:38:09,12/2/2020 21:38:08,12/2/2020 21:38:08,-21.46,-21.46,12/2/2020 21:38:48,12/2/2020 21:38:47,-18.99,-18.99,-18.99,-18.99,-19.1,-19.1,1.52,1.519,1.519,1.52,1.434,1.434,0
02DEC2020:22:00:00,15min,Peter Sinks,UCC,270,-19.1,-16.7,-20.5,-16.60,-15.98,-16.46,-16.34,12/2/2020 21:52:28,12/2/2020 21:52:27,12/2/2020 21:52:26,12/2/2020 21:52:26,-16.78,-16.80,12/2/2020 21:52:27,12/2/2020 21:52:27,-20.59,-21.14,-20.54,-20.55,12/2/2020 21:56:12,12/2/2020 21:54:05,12/2/2020 21:45:58,12/2/2020 21:45:58,-20.55,-20.57,12/2/2020 21:56:08,12/2/2020 21:56:08,-19.11,-19.10,-19.05,-18.98,-19.14,-19.16,0.9040,1.1990,0.8870,0.8970,0.8790,0.8780,-0,-0,02DEC2020:21:45:04,2.6,12/2/2020 21:50:41,0.4,179,32.4100,2400,12/2/2020 21:45:01,2370,12/2/2020 21:45:02,2396,12.5,-16.43,-16.43,-16.43,-16.43,12/2/2020 21:52:34,12/2/2020 21:52:34,12/2/2020 21:52:34,12/2/2020 21:52:33,-16.94,-16.94,12/2/2020 21:52:41,12/2/2020 21:52:40,-20.52,-20.52,-20.52,-20.52,12/2/2020 21:56:19,12/2/2020 21:56:19,12/2/2020 21:56:19,12/2/2020 21:56:19,-20.49,-20.49,12/2/2020 21:56:37,12/2/2020 21:56:36,-19.07,-19.07,-19.06,-19.06,-19.16,-19.16,0.93,0.929,0.929,0.929,0.858,0.858,0
02DEC2020:22:15:00,15min,Peter Sinks,UCC,270,-18.4,-15.6,-21.3,-15.44,-14.77,-15.30,-15.39,12/2/2020 22:06:22,12/2/2020 22:06:19,12/2/2020 22:06:19,12/2/2020 22:06:19,-15.63,-15.65,12/2/2020 22:06:25,12/2/2020 22:06:25,-21.45,-22.17,-21.32,-21.17,12/2/2020 22:14:51,12/2/2020 22:14:13,12/2/2020 22:14:46,12/2/2020 22:14:50,-21.26,-21.28,12/2/2020 22:14:49,12/2/2020 22:14:49,-18.48,-18.49,-18.53,-18.48,-18.40,-18.42,1.2910,1.6000,1.2700,1.2420,1.1850,1.1840,-0,-0,02DEC2020:22:00:02,3.3,12/2/2020 22:04:01,1.0,173,76.9400,2430,12/2/2020 22:06:25,2370,12/2/2020 22:00:04,2397,12.5,-15.31,-15.31,-15.31,-15.31,12/2/2020 22:06:30,12/2/2020 22:06:29,12/2/2020 22:06:29,12/2/2020 22:06:29,-15.9,-15.9,12/2/2020 22:06:39,12/2/2020 22:06:39,-21.44,-21.44,-21.44,-21.44,12/2/2020 22:15:00,12/2/2020 22:15:00,12/2/2020 22:15:00,12/2/2020 22:15:00,-21.09,-21.09,12/2/2020 22:15:00,12/2/2020 22:15:00,-18.47,-18.47,-18.47,-18.48,-18.38,-18.38,1.303,1.303,1.304,1.305,1.116,1.118,0
02DEC2020:22:30:00,15min,Peter Sinks,UCC,270,-18.8,-15.7,-21.7,-15.28,-14.89,-16.00,-16.07,12/2/2020 22:23:49,12/2/2020 22:23:44,12/2/2020 22:21:18,12/2/2020 22:21:17,-15.54,-15.56,12/2/2020 22:23:53,12/2/2020 22:23:53,-21.98,-22.54,-21.40,-21.26,12/2/2020 22:15:58,12/2/2020 22:15:55,12/2/2020 22:15:55,12/2/2020 22:15:54,-21.86,-21.87,12/2/2020 22:16:04,12/2/2020 22:16:04,-18.77,-18.74,-18.74,-18.70,-18.82,-18.84,1.6170,1.8810,1.5420,1.4980,1.6080,1.6060,-0,-0,02DEC2020:22:16:56,2.2,12/2/2020 22:29:59,0.4,283,60.9300,2400,12/2/2020 22:15:01,2370,12/2/2020 22:15:03,2395,12.5,-15.65,-15.65,-15.65,-15.65,12/2/2020 22:23:50,12/2/2020 22:23:50,12/2/2020 22:23:50,12/2/2020 22:23:49,-15.73,-15.73,12/2/2020 22:23:58,12/2/2020 22:23:57,-21.75,-21.75,-21.75,-21.75,12/2/2020 22:16:05,12/2/2020 22:16:04,12/2/2020 22:16:04,12/2/2020 22:16:04,-21.73,-21.73,12/2/2020 22:16:19,12/2/2020 22:16:19,-18.76,-18.76,-18.76,-18.76,-18.86,-18.86,1.632,1.631,1.63,1.629,1.621,1.621,0
02DEC2020:22:45:00,15min,Peter Sinks,UCC,270,-20.1,-18.4,-21.6,-18.06,-17.42,-18.65,-18.53,12/2/2020 22:45:00,12/2/2020 22:44:59,12/2/2020 22:37:18,12/2/2020 22:37:19,-18.29,-18.31,12/2/2020 22:37:06,12/2/2020 22:37:06,-21.78,-22.46,-21.68,-21.55,12/2/2020 22:41:51,12/2/2020 22:41:54,12/2/2020 22:42:58,12/2/2020 22:42:57,-21.55,-21.57,12/2/2020 22:42:10,12/2/2020 22:42:10,-20.03,-20.07,-20.19,-20.14,-20.05,-20.07,0.9710,1.2100,0.8710,0.8540,0.8860,0.8850,-0,-0,02DEC2020:22:31:31,2.2,12/2/2020 22:30:01,0.4,8,57.8900,2400,12/2/2020 22:30:01,2370,12/2/2020 22:30:02,2392,12.5,-18.51,-18.51,-18.51,-18.51,12/2/2020 22:37:25,12/2/2020 22:37:24,12/2/2020 22:37:24,12/2/2020 22:37:24,-18.38,-18.38,12/2/2020 22:37:29,12/2/2020 22:37:28,-21.68,-21.68,-21.68,-21.68,12/2/2020 22:42:05,12/2/2020 22:42:05,12/2/2020 22:42:05,12/2/2020 22:42:04,-21.51,-21.51,12/2/2020 22:43:26,12/2/2020 22:43:25,-20.11,-20.11,-20.11,-20.11,-20.07,-20.07,0.94,0.94,0.94,0.941,0.857,0.858,0
02DEC2020:23:00:00,15min,Peter Sinks,UCC,270,-19.1,-16.0,-21.7,-15.82,-14.64,-15.23,-15.11,12/2/2020 23:00:00,12/2/2020 22:59:12,12/2/2020 23:00:00,12/2/2020 23:00:00,-15.91,-15.93,12/2/2020 22:59:28,12/2/2020 22:59:28,-21.63,-22.24,-21.90,-21.75,12/2/2020 22:53:51,12/2/2020 22:53:08,12/2/2020 22:53:54,12/2/2020 22:53:57,-21.55,-21.57,12/2/2020 22:54:02,12/2/2020 22:54:02,-19.12,-19.06,-19.26,-19.24,-19.15,-19.16,1.7130,2.0690,1.7000,1.6590,1.6820,1.6800,-0,-0,02DEC2020:22:46:08,4.4,12/2/2020 22:58:06,1.6,356,60.5900,2400,12/2/2020 22:45:02,2370,12/2/2020 22:45:01,2392,12.5,-15.93,-15.92,-15.9,-15.88,12/2/2020 22:59:22,12/2/2020 23:00:00,12/2/2020 23:00:00,12/2/2020 23:00:00,-16.14,-16.14,12/2/2020 22:59:40,12/2/2020 22:59:40,-21.8,-21.8,-21.8,-21.8,12/2/2020 22:54:06,12/2/2020 22:54:05,12/2/2020 22:54:05,12/2/2020 22:54:05,-21.56,-21.56,12/2/2020 22:54:32,12/2/2020 22:54:31,-19.2,-19.2,-19.2,-19.19,-19.2,-19.2,1.728,1.729,1.73,1.731,1.628,1.629,0
02DEC2020:23:15:00,15min,Peter Sinks,UCC,270,-19.3,-14.4,-20.7,-14.14,-13.35,-13.48,-13.36,12/2/2020 23:00:37,12/2/2020 23:00:39,12/2/2020 23:00:32,12/2/2020 23:00:33,-14.72,-14.74,12/2/2020 23:00:43,12/2/2020 23:00:43,-20.59,-21.22,-21.90,-21.91,12/2/2020 23:14:36,12/2/2020 23:06:13,12/2/2020 23:01:51,12/2/2020 23:01:51,-20.66,-20.68,12/2/2020 23:14:41,12/2/2020 23:14:41,-19.23,-19.39,-19.50,-19.42,-19.18,-19.20,1.3430,1.5490,1.4820,1.4890,1.3170,1.3160,-0,-0,02DEC2020:23:02:24,4.6,12/2/2020 23:01:08,1.0,196,55.8900,2400,12/2/2020 23:00:01,2370,12/2/2020 23:00:07,2391,12.5,-13.77,-13.77,-13.78,-13.78,12/2/2020 23:00:39,12/2/2020 23:00:39,12/2/2020 23:00:39,12/2/2020 23:00:38,-15.09,-15.08,12/2/2020 23:00:50,12/2/2020 23:00:49,-20.79,-20.8,-20.79,-20.78,12/2/2020 23:02:02,12/2/2020 23:02:02,12/2/2020 23:02:02,12/2/2020 23:02:02,-20.56,-20.56,12/2/2020 23:14:56,12/2/2020 23:14:55,-19.35,-19.35,-19.35,-19.35,-19.12,-19.12,1.464,1.464,1.462,1.46,1.34,1.339,0
02DEC2020:23:30:00,15min,Peter Sinks,UCC,270,-19.7,-18.2,-21.0,-17.92,-17.42,-17.58,-17.58,12/2/2020 23:22:00,12/2/2020 23:22:00,12/2/2020 23:18:16,12/2/2020 23:19:59,-18.14,-18.16,12/2/2020 23:22:19,12/2/2020 23:22:19,-20.91,-21.36,-21.32,-21.20,12/2/2020 23:25:53,12/2/2020 23:25:51,12/2/2020 23:25:46,12/2/2020 23:25:47,-20.96,-20.97,12/2/2020 23:26:04,12/2/2020 23:26:04,-19.70,-19.74,-19.56,-19.51,-19.75,-19.76,0.7910,0.9480,1.0400,1.0280,0.7370,0.7360,-0,-0,02DEC2020:23:15:03,3.3,12/2/2020 23:28:48,1.4,297,71.6100,2400,12/2/2020 23:15:02,2370,12/2/2020 23:15:01,2389,12.5,-17.98,-17.99,-17.98,-17.98,12/2/2020 23:22:10,12/2/2020 23:22:09,12/2/2020 23:22:09,12/2/2020 23:22:09,-18.34,-18.34,12/2/2020 23:22:32,12/2/2020 23:22:32,-21.14,-21.14,-21.14,-21.14,12/2/2020 23:26:01,12/2/2020 23:26:00,12/2/2020 23:26:00,12/2/2020 23:26:00,-20.84,-20.84,12/2/2020 23:26:18,12/2/2020 23:26:18,-19.64,-19.64,-19.64,-19.64,-19.77,-19.77,0.935,0.935,0.934,0.934,0.731,0.731,0
02DEC2020:23:45:00,15min,Peter Sinks,UCC,270,-20.0,-17.2,-21.8,-17.19,-16.72,-16.98,-17.05,12/2/2020 23:40:29,12/2/2020 23:40:31,12/2/2020 23:40:56,12/2/2020 23:40:56,-17.10,-17.12,12/2/2020 23:40:54,12/2/2020 23:40:54,-21.85,-22.46,-21.94,-21.91,12/2/2020 23:30:51,12/2/2020 23:30:17,12/2/2020 23:43:00,12/2/2020 23:30:35,-21.70,-21.71,12/2/2020 23:31:27,12/2/2020 23:31:27,-20.01,-20.04,-20.09,-20.03,-20.03,-20.05,1.3260,1.5980,1.4410,1.3860,1.2790,1.2770,-0,-0,02DEC2020:23:30:42,2.8,12/2/2020 23:42:08,0.8,350,17.9400,2400,12/2/2020 23:30:03,2370,12/2/2020 23:30:01,2387,12.4,-17.06,-17.06,-17.06,-17.06,12/2/2020 23:41:00,12/2/2020 23:41:00,12/2/2020 23:41:00,12/2/2020 23:41:00,-17.29,-17.29,12/2/2020 23:41:07,12/2/2020 23:41:06,-21.95,-21.95,-21.95,-21.95,12/2/2020 23:30:46,12/2/2020 23:30:46,12/2/2020 23:30:46,12/2/2020 23:30:45,-21.7,-21.7,12/2/2020 23:31:56,12/2/2020 23:31:56,-20.04,-20.04,-20.04,-20.04,-20.04,-20.04,1.411,1.411,1.411,1.411,1.259,1.26,0
03DEC2020:00:00:00,15min,Peter Sinks,UCC,270,-20.7,-18.4,-23.1,-18.33,-18.08,-17.91,-17.91,12/2/2020 23:47:02,12/3/2020 00:00:00,12/2/2020 23:59:52,12/2/2020 23:59:53,-18.43,-18.45,12/2/2020 23:47:02,12/2/2020 23:47:02,-23.18,-23.81,-23.23,-23.02,12/2/2020 23:51:59,12/2/2020 23:51:54,12/2/2020 23:51:55,12/2/2020 23:51:54,-23.04,-23.05,12/2/2020 23:52:09,12/2/2020 23:52:09,-20.69,-20.74,-20.89,-20.84,-20.74,-20.76,1.1890,1.3540,1.2620,1.2380,1.1890,1.1880,-0,-0,02DEC2020:23:45:02,3.1,12/2/2020 23:48:56,1.0,321,73.8700,2400,12/2/2020 23:45:01,2370,12/2/2020 23:45:02,2386,12.5,-18.37,-18.35,-18.35,-18.35,12/3/2020 00:00:00,12/3/2020 00:00:00,12/3/2020 00:00:00,12/3/2020 00:00:00,-18.49,-18.49,12/2/2020 23:47:09,12/2/2020 23:47:09,-23.29,-23.29,-23.29,-23.29,12/2/2020 23:52:09,12/2/2020 23:52:08,12/2/2020 23:52:08,12/2/2020 23:52:08,-22.96,-22.96,12/2/2020 23:52:30,12/2/2020 23:52:30,-20.8,-20.8,-20.8,-20.8,-20.75,-20.75,1.213,1.213,1.213,1.214,1.18,1.18,0
03DEC2020:00:15:00,15min,Peter Sinks,UCC,270,-21.6,-18.1,-23.9,-17.92,-17.35,-17.50,-17.41,12/3/2020 00:00:23,12/3/2020 00:00:25,12/3/2020 00:00:22,12/3/2020 00:00:24,-18.14,-18.16,12/3/2020 00:00:25,12/3/2020 00:00:25,-23.79,-24.19,-24.22,-24.18,12/3/2020 00:13:56,12/3/2020 00:14:02,12/3/2020 00:11:10,12/3/2020 00:14:01,-23.78,-23.79,12/3/2020 00:14:06,12/3/2020 00:14:06,-21.53,-21.66,-21.45,-21.40,-21.52,-21.54,1.3730,1.5790,1.6160,1.6040,1.3880,1.3870,-0,-0,03DEC2020:00:00:02,1.8,12/3/2020 00:01:44,0.3,280,43.1900,2400,12/3/2020 00:00:01,2370,12/3/2020 00:00:02,2383,12.5,-17.64,-17.64,-17.64,-17.64,12/3/2020 00:00:28,12/3/2020 00:00:28,12/3/2020 00:00:28,12/3/2020 00:00:28,-18.5,-18.5,12/3/2020 00:00:37,12/3/2020 00:00:36,-24.05,-24.05,-24.05,-24.05,12/3/2020 00:14:09,12/3/2020 00:14:09,12/3/2020 00:14:09,12/3/2020 00:14:08,-23.78,-23.78,12/3/2020 00:15:00,12/3/2020 00:15:00,-21.46,-21.46,-21.46,-21.47,-21.46,-21.46,1.531,1.531,1.53,1.53,1.367,1.368,0
03DEC2020:00:30:00,15min,Peter Sinks,UCC,270,-23.0,-21.8,-24.0,-21.62,-21.49,-21.68,-21.54,12/3/2020 00:21:00,12/3/2020 00:21:08,12/3/2020 00:20:46,12/3/2020 00:20:51,-21.70,-21.72,12/3/2020 00:21:08,12/3/2020 00:21:08,-23.94,-24.35,-24.22,-24.23,12/3/2020 00:22:11,12/3/2020 00:21:59,12/3/2020 00:21:57,12/3/2020 00:21:57,-23.93,-23.94,12/3/2020 00:22:09,12/3/2020 00:22:09,-22.93,-22.96,-23.02,-22.97,-22.99,-23.00,0.5970,0.7380,0.6930,0.7070,0.5650,0.5650,-0,-0,03DEC2020:00:15:03,0.4,12/3/2020 00:20:24,0.0,333,22.7200,2400,12/3/2020 00:15:03,2370,12/3/2020 00:15:01,2381,12.5,-21.61,-21.6,-21.61,-21.61,12/3/2020 00:21:10,12/3/2020 00:21:10,12/3/2020 00:21:10,12/3/2020 00:21:10,-21.9,-21.9,12/3/2020 00:21:19,12/3/2020 00:21:19,-24.15,-24.15,-24.15,-24.15,12/3/2020 00:22:12,12/3/2020 00:22:12,12/3/2020 00:22:12,12/3/2020 00:22:12,-23.88,-23.88,12/3/2020 00:22:36,12/3/2020 00:22:36,-22.97,-22.97,-22.97,-22.97,-23,-23,0.667,0.667,0.667,0.666,0.549,0.549,0
03DEC2020:00:45:00,15min,Peter Sinks,UCC,270,-24.0,-21.5,-25.9,-21.35,-21.03,-21.24,-21.18,12/3/2020 00:32:26,12/3/2020 00:32:26,12/3/2020 00:32:24,12/3/2020 00:32:22,-21.55,-21.57,12/3/2020 00:32:24,12/3/2020 00:32:24,-25.82,-26.16,-26.07,-25.98,12/3/2020 00:44:03,12/3/2020 00:44:05,12/3/2020 00:44:07,12/3/2020 00:44:06,-26.00,-26.01,12/3/2020 00:44:09,12/3/2020 00:44:09,-23.92,-24.03,-24.07,-24.00,-23.99,-24.00,1.0120,1.1840,1.1080,1.1200,0.9990,0.9980,-0,-0,03DEC2020:00:30:01,0.9,12/3/2020 00:30:41,0.0,276,9.8500,2400,12/3/2020 00:30:01,2370,12/3/2020 00:30:02,2378,12.5,-21.31,-21.31,-21.31,-21.31,12/3/2020 00:32:28,12/3/2020 00:32:28,12/3/2020 00:32:28,12/3/2020 00:32:28,-21.77,-21.77,12/3/2020 00:32:38,12/3/2020 00:32:37,-25.98,-25.98,-25.98,-25.98,12/3/2020 00:44:14,12/3/2020 00:44:14,12/3/2020 00:44:14,12/3/2020 00:44:13,-25.85,-25.85,12/3/2020 00:44:23,12/3/2020 00:44:23,-23.99,-23.99,-23.99,-23.99,-23.96,-23.96,1.088,1.088,1.088,1.088,0.966,0.966,0
03DEC2020:01:00:00,15min,Peter Sinks,UCC,270,-25.0,-23.5,-26.7,-23.52,-23.13,-23.01,-23.05,12/3/2020 00:56:16,12/3/2020 00:56:15,12/3/2020 00:56:15,12/3/2020 00:56:15,-23.63,-23.64,12/3/2020 00:56:12,12/3/2020 00:56:12,-26.63,-27.06,-26.89,-26.77,12/3/2020 00:50:21,12/3/2020 00:50:22,12/3/2020 00:50:24,12/3/2020 00:50:22,-26.74,-26.75,12/3/2020 00:50:31,12/3/2020 00:50:31,-24.93,-24.95,-24.89,-24.83,-24.99,-25.01,0.7150,0.8560,0.9220,0.8970,0.7390,0.7380,-0,-0,03DEC2020:00:45:01,1.1,12/3/2020 00:47:49,0.2,342,52.7600,2400,12/3/2020 00:45:06,2370,12/3/2020 00:45:01,2377,12.4,-23.25,-23.25,-23.25,-23.25,12/3/2020 00:56:20,12/3/2020 00:56:20,12/3/2020 00:56:19,12/3/2020 00:56:19,-23.82,-23.82,12/3/2020 00:56:33,12/3/2020 00:56:33,-26.8,-26.8,-26.8,-26.8,12/3/2020 00:50:34,12/3/2020 00:50:34,12/3/2020 00:50:34,12/3/2020 00:50:33,-26.63,-26.63,12/3/2020 00:50:52,12/3/2020 00:50:51,-24.9,-24.9,-24.9,-24.9,-25.01,-25.01,0.83,0.83,0.83,0.829,0.727,0.727,0
03DEC2020:01:15:00,15min,Peter Sinks,UCC,270,-24.2,-22.4,-25.4,-22.36,-22.14,-21.82,-21.69,12/3/2020 01:04:52,12/3/2020 01:04:56,12/3/2020 01:04:51,12/3/2020 01:04:52,-22.59,-22.61,12/3/2020 01:04:52,12/3/2020 01:04:52,-25.34,-25.74,-25.71,-25.72,12/3/2020 01:00:01,12/3/2020 01:06:14,12/3/2020 01:06:12,12/3/2020 01:06:12,-25.26,-25.27,12/3/2020 01:00:01,12/3/2020 01:00:01,-24.10,-24.12,-24.04,-23.97,-24.20,-24.21,0.6310,0.8000,0.8030,0.8240,0.6180,0.6170,-0,-0,03DEC2020:01:00:06,1.8,12/3/2020 01:03:05,0.3,168,46.1100,2400,12/3/2020 01:00:05,2370,12/3/2020 01:00:01,2379,12.4,-22.09,-22.09,-22.09,-22.09,12/3/2020 01:04:58,12/3/2020 01:04:58,12/3/2020 01:04:58,12/3/2020 01:04:57,-22.78,-22.78,12/3/2020 01:05:07,12/3/2020 01:05:06,-25.53,-25.53,-25.53,-25.53,12/3/2020 01:06:21,12/3/2020 01:06:20,12/3/2020 01:06:20,12/3/2020 01:06:20,-25.26,-25.27,12/3/2020 01:07:00,12/3/2020 01:07:00,-24.06,-24.06,-24.06,-24.06,-24.22,-24.22,0.738,0.738,0.738,0.738,0.605,0.605,0
03DEC2020:01:30:00,15min,Peter Sinks,UCC,270,-25.5,-23.8,-27.0,-23.63,-23.43,-23.52,-23.41,12/3/2020 01:16:38,12/3/2020 01:16:41,12/3/2020 01:16:42,12/3/2020 01:16:42,-23.78,-23.79,12/3/2020 01:16:43,12/3/2020 01:16:43,-26.77,-27.05,-27.05,-27.02,12/3/2020 01:27:09,12/3/2020 01:27:02,12/3/2020 01:28:32,12/3/2020 01:28:27,-27.04,-27.05,12/3/2020 01:28:45,12/3/2020 01:28:45,-25.45,-25.60,-25.53,-25.47,-25.56,-25.57,0.9530,1.0460,1.0480,1.0600,0.9600,0.9590,-0,-0,03DEC2020:01:15:01,2.2,12/3/2020 01:15:24,0.2,258,22.3000,2400,12/3/2020 01:15:03,2370,12/3/2020 01:15:01,2375,12.4,-23.56,-23.56,-23.56,-23.56,12/3/2020 01:16:48,12/3/2020 01:16:48,12/3/2020 01:16:48,12/3/2020 01:16:47,-23.98,-23.98,12/3/2020 01:17:01,12/3/2020 01:17:01,-26.95,-26.95,-26.95,-26.95,12/3/2020 01:28:42,12/3/2020 01:28:42,12/3/2020 01:28:42,12/3/2020 01:28:41,-26.98,-26.98,12/3/2020 01:29:40,12/3/2020 01:29:39,-25.49,-25.49,-25.5,-25.5,-25.53,-25.53,1.021,1.021,1.021,1.021,0.947,0.947,0
03DEC2020:01:45:00,15min,Peter Sinks,UCC,270,-26.3,-25.2,-27.7,-25.18,-25.04,-25.08,-24.95,12/3/2020 01:37:31,12/3/2020 01:37:27,12/3/2020 01:37:57,12/3/2020 01:38:17,-25.26,-25.27,12/3/2020 01:37:27,12/3/2020 01:37:27,-27.66,-28.14,-27.90,-27.76,12/3/2020 01:45:00,12/3/2020 01:31:08,12/3/2020 01:45:00,12/3/2020 01:44:56,-27.78,-27.79,12/3/2020 01:44:50,12/3/2020 01:44:50,-26.21,-26.27,-26.41,-26.34,-26.31,-26.32,0.6610,0.8000,0.6580,0.6580,0.6250,0.6240,-0,-0,03DEC2020:01:30:01,1.5,12/3/2020 01:39:49,0.1,165,18.1600,2400,12/3/2020 01:30:09,2340,12/3/2020 01:37:05,2374,12.4,-25.17,-25.16,-25.17,-25.17,12/3/2020 01:38:25,12/3/2020 01:38:25,12/3/2020 01:38:25,12/3/2020 01:38:24,-25.27,-25.27,12/3/2020 01:38:08,12/3/2020 01:38:08,-27.77,-27.76,-27.77,-27.77,12/3/2020 01:31:21,12/3/2020 01:31:20,12/3/2020 01:31:20,12/3/2020 01:31:20,-27.61,-27.61,12/3/2020 01:45:00,12/3/2020 01:45:00,-26.3,-26.3,-26.3,-26.3,-26.3,-26.3,0.655,0.655,0.656,0.657,0.589,0.59,0
03DEC2020:02:00:00,15min,Peter Sinks,UCC,270,-27.0,-25.8,-28.6,-25.66,-25.51,-25.85,-25.72,12/3/2020 01:53:25,12/3/2020 01:58:46,12/3/2020 01:58:41,12/3/2020 01:58:36,-25.86,-25.87,12/3/2020 01:53:19,12/3/2020 01:53:19,-28.37,-28.82,-29.11,-29.13,12/3/2020 01:59:31,12/3/2020 01:59:31,12/3/2020 01:59:29,12/3/2020 01:59:30,-28.37,-28.38,12/3/2020 01:56:11,12/3/2020 01:56:11,-26.91,-27.00,-27.14,-27.05,-27.06,-27.06,0.7490,0.9070,0.8590,0.8900,0.6660,0.6650,-0,-0,03DEC2020:01:45:01,0.9,12/3/2020 01:46:13,0.2,232,27.3200,2400,12/3/2020 01:45:37,2340,12/3/2020 01:45:03,2369,12.3,-25.76,-25.75,-25.76,-25.76,12/3/2020 01:58:54,12/3/2020 01:58:54,12/3/2020 01:58:54,12/3/2020 01:58:53,-25.94,-25.94,12/3/2020 01:53:47,12/3/2020 01:53:46,-28.8,-28.8,-28.8,-28.8,12/3/2020 01:59:40,12/3/2020 01:59:40,12/3/2020 01:59:40,12/3/2020 01:59:40,-28.32,-28.32,12/3/2020 01:56:41,12/3/2020 01:56:40,-27.02,-27.02,-27.02,-27.02,-27.05,-27.05,0.814,0.816,0.815,0.815,0.625,0.626,0
03DEC2020:02:15:00,15min,Peter Sinks,UCC,270,-27.1,-25.6,-28.5,-25.26,-25.04,-26.27,-26.20,12/3/2020 02:07:12,12/3/2020 02:06:54,12/3/2020 02:05:47,12/3/2020 02:05:47,-25.26,-25.27,12/3/2020 02:07:24,12/3/2020 02:07:24,-28.29,-28.56,-28.77,-28.70,12/3/2020 02:00:01,12/3/2020 02:00:01,12/3/2020 02:00:01,12/3/2020 02:00:01,-28.37,-28.38,12/3/2020 02:00:06,12/3/2020 02:00:06,-27.02,-27.05,-27.27,-27.21,-27.15,-27.15,0.7500,0.8900,0.6290,0.6120,0.7740,0.7730,-0,-0,03DEC2020:02:00:01,1.1,12/3/2020 02:00:16,0.1,64,22.9200,2370,12/3/2020 02:00:01,2340,12/3/2020 02:00:04,2364,12.3,-25.8,-25.8,-25.8,-25.8,12/3/2020 02:07:08,12/3/2020 02:07:07,12/3/2020 02:07:07,12/3/2020 02:07:07,-25.46,-25.46,12/3/2020 02:07:29,12/3/2020 02:07:28,-28.58,-28.58,-28.58,-28.58,12/3/2020 02:00:01,12/3/2020 02:00:01,12/3/2020 02:00:01,12/3/2020 02:00:01,-28.32,-28.32,12/3/2020 02:00:18,12/3/2020 02:00:18,-27.15,-27.15,-27.15,-27.15,-27.16,-27.16,0.715,0.715,0.714,0.714,0.773,0.773,0
03DEC2020:02:30:00,15min,Peter Sinks,UCC,270,-27.4,-25.0,-28.9,-24.86,-24.34,-24.60,-24.69,12/3/2020 02:17:07,12/3/2020 02:17:10,12/3/2020 02:15:53,12/3/2020 02:15:54,-24.93,-24.94,12/3/2020 02:17:08,12/3/2020 02:17:08,-28.78,-28.99,-29.11,-29.04,12/3/2020 02:26:27,12/3/2020 02:26:19,12/3/2020 02:26:20,12/3/2020 02:26:14,-28.91,-28.91,12/3/2020 02:26:10,12/3/2020 02:26:10,-27.36,-27.45,-27.55,-27.50,-27.47,-27.48,1.0750,1.2130,1.3110,1.2650,1.0630,1.0610,-0,-0,03DEC2020:02:15:01,1.5,12/3/2020 02:16:15,0.2,246,46.5700,2370,12/3/2020 02:15:01,2340,12/3/2020 02:15:03,2360,12.4,-24.84,-24.83,-24.84,-24.84,12/3/2020 02:17:11,12/3/2020 02:17:11,12/3/2020 02:17:10,12/3/2020 02:17:10,-25.19,-25.19,12/3/2020 02:17:25,12/3/2020 02:17:24,-28.97,-28.97,-28.97,-28.97,12/3/2020 02:26:35,12/3/2020 02:26:35,12/3/2020 02:26:35,12/3/2020 02:26:35,-28.84,-28.84,12/3/2020 02:27:22,12/3/2020 02:27:21,-27.45,-27.45,-27.45,-27.45,-27.45,-27.45,1.204,1.204,1.204,1.204,1.04,1.04,0
03DEC2020:02:45:00,15min,Peter Sinks,UCC,270,-28.8,-27.5,-30.2,-27.28,-27.21,-27.58,-27.51,12/3/2020 02:34:27,12/3/2020 02:34:30,12/3/2020 02:34:13,12/3/2020 02:34:12,-27.55,-27.55,12/3/2020 02:34:35,12/3/2020 02:34:35,-30.11,-30.39,-30.34,-30.35,12/3/2020 02:43:15,12/3/2020 02:43:22,12/3/2020 02:38:56,12/3/2020 02:38:56,-30.34,-30.35,12/3/2020 02:43:26,12/3/2020 02:43:26,-28.78,-28.89,-28.93,-28.86,-28.85,-28.86,0.9090,1.0070,0.9270,0.9320,0.9280,0.9270,-0,-0,03DEC2020:02:30:01,0.4,12/3/2020 02:35:36,0.0,209,4.9120,2370,12/3/2020 02:30:01,2340,12/3/2020 02:30:03,2356,12.3,-27.45,-27.45,-27.45,-27.45,12/3/2020 02:34:37,12/3/2020 02:34:37,12/3/2020 02:34:37,12/3/2020 02:34:37,-27.62,-27.62,12/3/2020 02:34:52,12/3/2020 02:34:51,-30.18,-30.18,-30.18,-30.18,12/3/2020 02:43:32,12/3/2020 02:43:32,12/3/2020 02:43:31,12/3/2020 02:43:31,-30.19,-30.19,12/3/2020 02:43:41,12/3/2020 02:43:41,-28.85,-28.85,-28.85,-28.86,-28.83,-28.84,0.929,0.929,0.93,0.93,0.911,0.911,0
03DEC2020:03:00:00,15min,Peter Sinks,UCC,270,-29.7,-28.6,-30.9,-28.54,-28.30,-28.59,-28.52,12/3/2020 02:52:20,12/3/2020 02:52:22,12/3/2020 02:55:57,12/3/2020 02:55:40,-28.55,-28.56,12/3/2020 02:52:26,12/3/2020 02:52:26,-30.83,-31.20,-31.15,-31.17,12/3/2020 02:46:22,12/3/2020 02:46:27,12/3/2020 02:46:22,12/3/2020 02:46:23,-30.78,-30.78,12/3/2020 02:46:30,12/3/2020 02:46:30,-29.61,-29.65,-29.84,-29.76,-29.67,-29.67,0.6420,0.7700,0.6750,0.7010,0.6210,0.6200,-0,-0,03DEC2020:02:45:01,0.0,12/3/2020 02:45:01,0.0,0,0.0000,2370,12/3/2020 02:45:01,2340,12/3/2020 02:45:02,2352,12.3,-28.57,-28.57,-28.57,-28.57,12/3/2020 02:52:41,12/3/2020 02:52:41,12/3/2020 02:52:41,12/3/2020 02:52:41,-28.63,-28.63,12/3/2020 02:52:55,12/3/2020 02:52:54,-31.03,-31.03,-31.03,-31.03,12/3/2020 02:46:35,12/3/2020 02:46:35,12/3/2020 02:46:35,12/3/2020 02:46:34,-30.67,-30.67,12/3/2020 02:46:51,12/3/2020 02:46:51,-29.72,-29.72,-29.72,-29.72,-29.67,-29.67,0.67,0.67,0.67,0.67,0.6,0.6,0
03DEC2020:03:15:00,15min,Peter Sinks,UCC,270,-30.1,-28.7,-31.3,-28.54,-28.23,-29.02,-29.03,12/3/2020 03:07:31,12/3/2020 03:07:28,12/3/2020 03:07:09,12/3/2020 03:08:16,-28.54,-28.55,12/3/2020 03:07:22,12/3/2020 03:07:22,-31.37,-31.84,-31.15,-31.07,12/3/2020 03:11:20,12/3/2020 03:11:21,12/3/2020 03:14:39,12/3/2020 03:14:07,-31.50,-31.50,12/3/2020 03:11:23,12/3/2020 03:11:23,-30.02,-30.11,-30.14,-30.07,-30.06,-30.07,0.8090,0.9340,0.6750,0.6760,0.8260,0.8250,-0,-0,03DEC2020:03:00:01,1.1,12/3/2020 03:08:53,0.1,189,22.6900,2370,12/3/2020 03:00:03,2340,12/3/2020 03:00:01,2349,12.3,-28.78,-28.78,-28.79,-28.79,12/3/2020 03:07:33,12/3/2020 03:07:33,12/3/2020 03:07:33,12/3/2020 03:07:33,-28.6,-28.6,12/3/2020 03:08:08,12/3/2020 03:08:08,-31.21,-31.21,-31.21,-31.21,12/3/2020 03:11:31,12/3/2020 03:11:30,12/3/2020 03:11:30,12/3/2020 03:11:30,-31.33,-31.33,12/3/2020 03:11:44,12/3/2020 03:11:44,-30.07,-30.07,-30.07,-30.07,-30.04,-30.04,0.76,0.76,0.76,0.76,0.81,0.81,0
03DEC2020:03:30:00,15min,Peter Sinks,UCC,270,-30.8,-29.8,-31.5,-29.58,-29.33,-29.81,-29.64,12/3/2020 03:29:55,12/3/2020 03:29:45,12/3/2020 03:26:35,12/3/2020 03:26:37,-29.58,-29.58,12/3/2020 03:29:53,12/3/2020 03:29:53,-31.47,-31.94,-31.89,-31.81,12/3/2020 03:23:38,12/3/2020 03:23:42,12/3/2020 03:27:56,12/3/2020 03:27:55,-31.50,-31.50,12/3/2020 03:24:15,12/3/2020 03:24:15,-30.75,-30.77,-30.96,-30.88,-30.80,-30.80,0.4460,0.5640,0.4310,0.4450,0.4330,0.4330,-0,-0,03DEC2020:03:15:01,0.2,12/3/2020 03:16:26,0.0,162,0.0000,2370,12/3/2020 03:15:03,2310,12/3/2020 03:17:08,2346,12.3,-29.84,-29.84,-29.84,-29.84,12/3/2020 03:27:30,12/3/2020 03:27:30,12/3/2020 03:27:29,12/3/2020 03:27:29,-29.78,-29.78,12/3/2020 03:27:35,12/3/2020 03:27:34,-31.5,-31.5,-31.5,-31.5,12/3/2020 03:28:11,12/3/2020 03:28:11,12/3/2020 03:28:10,12/3/2020 03:28:10,-31.4,-31.41,12/3/2020 03:24:49,12/3/2020 03:24:48,-30.85,-30.85,-30.85,-30.85,-30.83,-30.82,0.438,0.439,0.439,0.438,0.39,0.391,0
03DEC2020:03:45:00,15min,Peter Sinks,UCC,270,-30.3,-28.4,-31.4,-27.95,-27.71,-28.68,-28.52,12/3/2020 03:36:07,12/3/2020 03:35:49,12/3/2020 03:32:46,12/3/2020 03:32:45,-28.09,-28.10,12/3/2020 03:36:06,12/3/2020 03:36:06,-31.28,-31.66,-31.89,-31.83,12/3/2020 03:43:56,12/3/2020 03:43:54,12/3/2020 03:43:50,12/3/2020 03:43:50,-31.35,-31.35,12/3/2020 03:44:56,12/3/2020 03:44:56,-30.21,-30.28,-30.35,-30.27,-30.27,-30.27,0.7210,0.8850,0.7270,0.7550,0.6830,0.6820,-0,-0,03DEC2020:03:30:01,0.9,12/3/2020 03:30:30,0.1,149,42.9200,2370,12/3/2020 03:30:14,2310,12/3/2020 03:39:56,2344,12.3,-28.44,-28.44,-28.44,-28.43,12/3/2020 03:36:17,12/3/2020 03:36:16,12/3/2020 03:36:16,12/3/2020 03:36:16,-28.3,-28.3,12/3/2020 03:36:24,12/3/2020 03:36:24,-31.57,-31.58,-31.57,-31.57,12/3/2020 03:44:01,12/3/2020 03:44:01,12/3/2020 03:44:01,12/3/2020 03:44:00,-31.17,-31.17,12/3/2020 03:45:00,12/3/2020 03:45:00,-30.27,-30.27,-30.27,-30.27,-30.24,-30.24,0.727,0.727,0.727,0.726,0.646,0.646,0
03DEC2020:04:00:00,15min,Peter Sinks,UCC,270,-31.1,-29.8,-32.4,-29.75,-29.42,-30.07,-30.09,12/3/2020 03:47:14,12/3/2020 03:47:16,12/3/2020 03:47:09,12/3/2020 03:47:10,-29.72,-29.73,12/3/2020 03:47:14,12/3/2020 03:47:14,-32.30,-32.59,-32.54,-32.46,12/3/2020 03:56:08,12/3/2020 03:56:14,12/3/2020 03:56:19,12/3/2020 03:56:14,-32.54,-32.54,12/3/2020 03:56:00,12/3/2020 03:56:00,-31.03,-31.10,-31.24,-31.18,-31.11,-31.11,0.7030,0.7960,0.7050,0.7020,0.7290,0.7280,-0,-0,03DEC2020:03:45:01,0.0,12/3/2020 03:45:01,0.0,0,0.0000,2370,12/3/2020 03:45:29,2310,12/3/2020 03:46:02,2340,12.3,-29.87,-29.87,-29.87,-29.87,12/3/2020 03:47:24,12/3/2020 03:47:24,12/3/2020 03:47:23,12/3/2020 03:47:23,-29.74,-29.74,12/3/2020 03:47:44,12/3/2020 03:47:43,-32.46,-32.46,-32.46,-32.46,12/3/2020 03:56:27,12/3/2020 03:56:27,12/3/2020 03:56:27,12/3/2020 03:56:26,-32.41,-32.41,12/3/2020 03:56:29,12/3/2020 03:56:29,-31.14,-31.14,-31.14,-31.14,-31.11,-31.11,0.716,0.716,0.716,0.716,0.719,0.719,0
03DEC2020:04:15:00,15min,Peter Sinks,UCC,270,-31.4,-30.1,-32.6,-29.93,-29.83,-29.81,-29.64,12/3/2020 04:08:05,12/3/2020 04:08:15,12/3/2020 04:08:00,12/3/2020 04:07:59,-30.02,-30.02,12/3/2020 04:08:13,12/3/2020 04:08:13,-32.49,-32.78,-33.02,-32.94,12/3/2020 04:13:56,12/3/2020 04:13:50,12/3/2020 04:13:48,12/3/2020 04:13:47,-32.61,-32.61,12/3/2020 04:14:02,12/3/2020 04:14:02,-31.34,-31.39,-31.59,-31.52,-31.41,-31.41,0.5350,0.6480,0.6310,0.6370,0.5480,0.5470,-0,-0,03DEC2020:04:00:01,1.1,12/3/2020 04:13:57,0.0,232,5.3160,2370,12/3/2020 04:01:49,2310,12/3/2020 04:00:10,2338,12.3,-29.88,-29.87,-29.88,-29.88,12/3/2020 04:08:14,12/3/2020 04:08:14,12/3/2020 04:08:14,12/3/2020 04:08:13,-30.29,-30.29,12/3/2020 04:08:23,12/3/2020 04:08:22,-32.76,-32.76,-32.76,-32.76,12/3/2020 04:14:09,12/3/2020 04:14:09,12/3/2020 04:14:08,12/3/2020 04:14:08,-32.53,-32.53,12/3/2020 04:14:25,12/3/2020 04:14:24,-31.46,-31.46,-31.46,-31.46,-31.4,-31.4,0.59,0.591,0.59,0.59,0.528,0.529,0
03DEC2020:04:30:00,15min,Peter Sinks,UCC,270,-32.4,-30.8,-33.3,-30.56,-30.30,-30.99,-30.96,12/3/2020 04:15:34,12/3/2020 04:15:30,12/3/2020 04:15:19,12/3/2020 04:15:19,-30.61,-30.62,12/3/2020 04:15:40,12/3/2020 04:15:40,-33.16,-33.55,-33.40,-33.39,12/3/2020 04:19:53,12/3/2020 04:18:54,12/3/2020 04:20:39,12/3/2020 04:20:42,-33.42,-33.42,12/3/2020 04:19:51,12/3/2020 04:19:51,-32.34,-32.42,-32.64,-32.56,-32.45,-32.45,0.6040,0.7370,0.5380,0.5390,0.6230,0.6220,-0,-0,03DEC2020:04:15:01,0.4,12/3/2020 04:16:38,0.0,198,10.3100,2370,12/3/2020 04:22:55,2310,12/3/2020 04:15:06,2335,12.2,-30.81,-30.81,-30.81,-30.82,12/3/2020 04:15:35,12/3/2020 04:15:34,12/3/2020 04:15:34,12/3/2020 04:15:34,-30.85,-30.85,12/3/2020 04:15:53,12/3/2020 04:15:52,-33.28,-33.28,-33.28,-33.28,12/3/2020 04:20:53,12/3/2020 04:20:53,12/3/2020 04:20:53,12/3/2020 04:20:52,-33.31,-33.31,12/3/2020 04:20:20,12/3/2020 04:20:20,-32.49,-32.49,-32.49,-32.49,-32.45,-32.45,0.592,0.592,0.592,0.591,0.609,0.609,0
03DEC2020:04:45:00,15min,Peter Sinks,UCC,270,-32.3,-31.6,-33.4,-31.33,-31.20,-31.61,-31.53,12/3/2020 04:36:59,12/3/2020 04:36:58,12/3/2020 04:33:17,12/3/2020 04:31:34,-31.50,-31.50,12/3/2020 04:30:24,12/3/2020 04:30:24,-33.25,-33.67,-33.60,-33.42,12/3/2020 04:40:24,12/3/2020 04:40:30,12/3/2020 04:40:23,12/3/2020 04:40:22,-33.42,-33.42,12/3/2020 04:40:35,12/3/2020 04:40:35,-32.25,-32.33,-32.51,-32.43,-32.36,-32.36,0.5630,0.6640,0.5490,0.5440,0.5750,0.5740,-0,-0,03DEC2020:04:30:01,0.0,12/3/2020 04:30:01,0.0,0,0.0000,2340,12/3/2020 04:30:02,2310,12/3/2020 04:30:01,2332,12.3,-31.61,-31.61,-31.61,-31.61,12/3/2020 04:30:30,12/3/2020 04:30:30,12/3/2020 04:30:30,12/3/2020 04:30:30,-31.5,-31.5,12/3/2020 04:30:54,12/3/2020 04:30:53,-33.44,-33.44,-33.44,-33.44,12/3/2020 04:40:34,12/3/2020 04:40:34,12/3/2020 04:40:34,12/3/2020 04:40:34,-33.34,-33.34,12/3/2020 04:42:01,12/3/2020 04:42:00,-32.37,-32.37,-32.37,-32.37,-32.34,-32.34,0.565,0.566,0.565,0.565,0.555,0.555,0
03DEC2020:05:00:00,15min,Peter Sinks,UCC,270,-32.2,-31.0,-33.0,-30.83,-30.66,-30.70,-30.62,12/3/2020 04:57:21,12/3/2020 04:57:22,12/3/2020 04:56:39,12/3/2020 04:56:37,-30.98,-30.99,12/3/2020 04:57:18,12/3/2020 04:57:18,-32.87,-33.16,-33.21,-33.13,12/3/2020 04:53:43,12/3/2020 04:53:41,12/3/2020 04:54:52,12/3/2020 04:54:51,-32.98,-32.98,12/3/2020 04:55:11,12/3/2020 04:55:11,-32.15,-32.16,-32.31,-32.25,-32.21,-32.21,0.4010,0.5120,0.5250,0.5430,0.4180,0.4170,-0,-0,03DEC2020:04:45:01,1.5,12/3/2020 04:55:11,0.1,188,11.7800,2340,12/3/2020 04:45:02,2310,12/3/2020 04:45:01,2331,12.3,-30.81,-30.8,-30.81,-30.81,12/3/2020 04:57:26,12/3/2020 04:57:26,12/3/2020 04:57:25,12/3/2020 04:57:25,-31.14,-31.13,12/3/2020 04:57:30,12/3/2020 04:57:29,-33.05,-33.05,-33.05,-33.04,12/3/2020 04:55:08,12/3/2020 04:55:08,12/3/2020 04:55:08,12/3/2020 04:55:07,-32.89,-32.9,12/3/2020 04:55:37,12/3/2020 04:55:37,-32.22,-32.22,-32.22,-32.22,-32.23,-32.23,0.467,0.468,0.467,0.466,0.402,0.402,0
03DEC2020:05:15:00,15min,Peter Sinks,UCC,270,-31.7,-30.7,-32.6,-30.46,-30.21,-30.99,-30.89,12/3/2020 05:11:25,12/3/2020 05:10:50,12/3/2020 05:11:36,12/3/2020 05:11:34,-30.46,-30.47,12/3/2020 05:10:59,12/3/2020 05:10:59,-32.58,-32.78,-32.73,-32.63,12/3/2020 05:00:44,12/3/2020 05:00:45,12/3/2020 05:00:42,12/3/2020 05:00:47,-32.69,-32.69,12/3/2020 05:00:53,12/3/2020 05:00:53,-31.64,-31.64,-32.00,-31.95,-31.69,-31.69,0.5540,0.6650,0.4720,0.4450,0.6070,0.6060,-0,-0,03DEC2020:05:00:01,0.7,12/3/2020 05:13:03,0.0,1,0.2460,2340,12/3/2020 05:00:01,2310,12/3/2020 05:00:02,2330,12.3,-30.78,-30.78,-30.77,-30.77,12/3/2020 05:11:41,12/3/2020 05:11:40,12/3/2020 05:11:40,12/3/2020 05:11:40,-30.57,-30.56,12/3/2020 05:11:44,12/3/2020 05:11:44,-32.66,-32.66,-32.66,-32.66,12/3/2020 05:00:56,12/3/2020 05:00:56,12/3/2020 05:00:55,12/3/2020 05:00:55,-32.58,-32.58,12/3/2020 05:01:20,12/3/2020 05:01:20,-31.81,-31.81,-31.81,-31.81,-31.68,-31.68,0.521,0.521,0.521,0.521,0.596,0.596,0
03DEC2020:05:30:00,15min,Peter Sinks,UCC,270,-33.4,-32.1,-33.9,-32.11,-32.21,-32.35,-32.27,12/3/2020 05:15:01,12/3/2020 05:15:01,12/3/2020 05:15:01,12/3/2020 05:15:01,-32.17,-32.17,12/3/2020 05:15:04,12/3/2020 05:15:04,-33.78,-34.08,-33.88,-33.80,12/3/2020 05:20:17,12/3/2020 05:25:40,12/3/2020 05:28:01,12/3/2020 05:25:36,-34.09,-34.09,12/3/2020 05:20:18,12/3/2020 05:20:18,-33.26,-33.42,-33.41,-33.34,-33.43,-33.43,0.4240,0.4590,0.3660,0.3610,0.4380,0.4380,-0,-0,03DEC2020:05:15:01,0.0,12/3/2020 05:15:01,0.0,0,0.0000,2340,12/3/2020 05:15:02,2310,12/3/2020 05:15:01,2327,12.2,-32.13,-32.13,-32.13,-32.14,12/3/2020 05:15:01,12/3/2020 05:15:01,12/3/2020 05:15:01,12/3/2020 05:15:01,-32.1,-32.1,12/3/2020 05:15:01,12/3/2020 05:15:01,-33.83,-33.83,-33.83,-33.83,12/3/2020 05:25:49,12/3/2020 05:25:49,12/3/2020 05:25:49,12/3/2020 05:25:49,-34.03,-34.04,12/3/2020 05:20:47,12/3/2020 05:20:47,-33.35,-33.35,-33.35,-33.35,-33.42,-33.42,0.387,0.386,0.386,0.386,0.456,0.455,0
03DEC2020:05:45:00,15min,Peter Sinks,UCC,270,-33.6,-33.0,-34.3,-32.96,-32.97,-33.11,-33.03,12/3/2020 05:30:01,12/3/2020 05:30:01,12/3/2020 05:30:01,12/3/2020 05:30:01,-32.98,-32.98,12/3/2020 05:30:01,12/3/2020 05:30:01,-34.12,-34.32,-34.27,-34.29,12/3/2020 05:38:17,12/3/2020 05:38:11,12/3/2020 05:42:49,12/3/2020 05:42:51,-34.46,-34.46,12/3/2020 05:44:25,12/3/2020 05:44:25,-33.55,-33.65,-33.80,-33.72,-33.69,-33.69,0.2940,0.3460,0.2370,0.2400,0.3170,0.3170,-0,-0,03DEC2020:05:30:01,0.0,12/3/2020 05:30:01,0.0,0,0.0000,2340,12/3/2020 05:30:02,2310,12/3/2020 05:30:01,2325,12.2,-33.02,-33.02,-33.02,-33.02,12/3/2020 05:30:06,12/3/2020 05:30:06,12/3/2020 05:30:06,12/3/2020 05:30:06,-33.03,-33.03,12/3/2020 05:30:13,12/3/2020 05:30:13,-34.22,-34.22,-34.22,-34.22,12/3/2020 05:44:42,12/3/2020 05:44:41,12/3/2020 05:44:41,12/3/2020 05:44:41,-34.39,-34.39,12/3/2020 05:44:51,12/3/2020 05:44:50,-33.67,-33.67,-33.67,-33.67,-33.67,-33.67,0.273,0.273,0.273,0.273,0.308,0.308,0
03DEC2020:06:00:00,15min,Peter Sinks,UCC,270,-34.5,-33.8,-35.0,-33.63,-33.54,-33.98,-33.89,12/3/2020 05:53:31,12/3/2020 05:53:27,12/3/2020 05:45:05,12/3/2020 05:45:03,-33.72,-33.72,12/3/2020 05:53:37,12/3/2020 05:53:37,-34.92,-35.12,-34.89,-34.88,12/3/2020 05:47:47,12/3/2020 05:47:39,12/3/2020 05:55:47,12/3/2020 05:55:39,-35.20,-35.20,12/3/2020 05:47:40,12/3/2020 05:47:40,-34.35,-34.44,-34.55,-34.48,-34.52,-34.52,0.3170,0.3820,0.2110,0.2130,0.3260,0.3250,-0,-0,03DEC2020:05:45:01,0.0,12/3/2020 05:45:01,0.0,0,0.0000,2340,12/3/2020 05:45:02,2310,12/3/2020 05:45:01,2323,12.2,-33.86,-33.86,-33.86,-33.86,12/3/2020 05:53:45,12/3/2020 05:53:45,12/3/2020 05:53:45,12/3/2020 05:53:44,-33.78,-33.78,12/3/2020 05:54:04,12/3/2020 05:54:03,-34.87,-34.87,-34.87,-34.86,12/3/2020 05:47:53,12/3/2020 05:47:52,12/3/2020 05:47:52,12/3/2020 05:47:52,-35.08,-35.08,12/3/2020 05:48:09,12/3/2020 05:48:09,-34.45,-34.46,-34.46,-34.46,-34.52,-34.52,0.256,0.256,0.256,0.256,0.316,0.316,0
03DEC2020:06:15:00,15min,Peter Sinks,UCC,270,-34.6,-34.1,-35.2,-33.83,-33.83,-34.32,-34.19,12/3/2020 06:05:54,12/3/2020 06:05:57,12/3/2020 06:02:11,12/3/2020 06:05:25,-33.94,-33.94,12/3/2020 06:01:19,12/3/2020 06:01:19,-35.17,-35.42,-35.27,-35.18,12/3/2020 06:08:00,12/3/2020 06:07:53,12/3/2020 06:09:03,12/3/2020 06:07:58,-35.34,-35.33,12/3/2020 06:08:07,12/3/2020 06:08:07,-34.48,-34.57,-34.79,-34.70,-34.67,-34.67,0.4000,0.4680,0.2800,0.2900,0.4260,0.4250,-0,-0,03DEC2020:06:00:01,0.0,12/3/2020 06:00:01,0.0,0,0.0000,2340,12/3/2020 06:00:03,2310,12/3/2020 06:00:01,2321,12.1,-34.12,-34.12,-34.12,-34.12,12/3/2020 06:02:26,12/3/2020 06:05:46,12/3/2020 06:05:46,12/3/2020 06:02:26,-34.04,-34.04,12/3/2020 06:01:27,12/3/2020 06:01:26,-35.22,-35.22,-35.22,-35.22,12/3/2020 06:08:08,12/3/2020 06:08:07,12/3/2020 06:08:07,12/3/2020 06:08:07,-35.27,-35.27,12/3/2020 06:12:41,12/3/2020 06:12:41,-34.63,-34.63,-34.63,-34.63,-34.66,-34.66,0.347,0.347,0.347,0.347,0.416,0.416,0
03DEC2020:06:30:00,15min,Peter Sinks,UCC,270,-34.4,-33.4,-35.5,-33.24,-32.96,-33.68,-33.60,12/3/2020 06:25:12,12/3/2020 06:25:15,12/3/2020 06:26:24,12/3/2020 06:26:26,-33.32,-33.32,12/3/2020 06:25:23,12/3/2020 06:25:23,-35.40,-35.52,-35.53,-35.41,12/3/2020 06:17:31,12/3/2020 06:17:22,12/3/2020 06:17:58,12/3/2020 06:17:57,-35.63,-35.62,12/3/2020 06:17:15,12/3/2020 06:17:15,-34.31,-34.31,-34.65,-34.59,-34.40,-34.39,0.5990,0.7220,0.5200,0.5130,0.6440,0.6430,-0,-0,03DEC2020:06:15:01,0.0,12/3/2020 06:15:01,0.0,0,0.0000,2340,12/3/2020 06:15:04,2310,12/3/2020 06:15:01,2320,12.2,-33.47,-33.47,-33.47,-33.47,12/3/2020 06:25:32,12/3/2020 06:25:32,12/3/2020 06:25:32,12/3/2020 06:25:31,-33.39,-33.39,12/3/2020 06:25:44,12/3/2020 06:25:43,-35.44,-35.44,-35.44,-35.44,12/3/2020 06:17:44,12/3/2020 06:17:44,12/3/2020 06:17:44,12/3/2020 06:17:44,-35.52,-35.52,12/3/2020 06:18:20,12/3/2020 06:18:19,-34.47,-34.47,-34.47,-34.47,-34.4,-34.4,0.564,0.564,0.564,0.564,0.631,0.631,0
03DEC2020:06:45:00,15min,Peter Sinks,UCC,270,-34.3,-33.7,-34.7,-33.53,-33.44,-33.80,-33.70,12/3/2020 06:38:16,12/3/2020 06:38:15,12/3/2020 06:30:35,12/3/2020 06:30:24,-33.60,-33.60,12/3/2020 06:38:18,12/3/2020 06:38:18,-34.71,-35.02,-34.77,-34.68,12/3/2020 06:32:27,12/3/2020 06:32:25,12/3/2020 06:42:07,12/3/2020 06:41:59,-34.86,-34.86,12/3/2020 06:32:26,12/3/2020 06:32:26,-34.17,-34.25,-34.40,-34.32,-34.29,-34.29,0.2840,0.3560,0.2050,0.2100,0.2970,0.2960,-0,-0,03DEC2020:06:30:01,0.0,12/3/2020 06:30:01,0.0,0,0.0000,2340,12/3/2020 06:30:05,2310,12/3/2020 06:30:01,2318,12.2,-33.73,-33.73,-33.73,-33.73,12/3/2020 06:30:41,12/3/2020 06:30:40,12/3/2020 06:30:40,12/3/2020 06:30:40,-33.68,-33.68,12/3/2020 06:38:47,12/3/2020 06:38:46,-34.71,-34.71,-34.71,-34.71,12/3/2020 06:42:17,12/3/2020 06:42:16,12/3/2020 06:42:15,12/3/2020 06:42:16,-34.77,-34.77,12/3/2020 06:41:55,12/3/2020 06:41:54,-34.28,-34.28,-34.28,-34.28,-34.29,-34.29,0.245,0.245,0.245,0.245,0.281,0.281,0
03DEC2020:07:00:00,15min,Peter Sinks,UCC,270,-34.6,-34.1,-35.3,-33.92,-33.90,-34.17,-34.01,12/3/2020 06:47:13,12/3/2020 06:47:29,12/3/2020 06:47:12,12/3/2020 06:47:28,-34.04,-34.04,12/3/2020 06:47:38,12/3/2020 06:47:38,-35.22,-35.52,-35.27,-35.18,12/3/2020 06:50:59,12/3/2020 06:51:04,12/3/2020 06:50:40,12/3/2020 06:50:35,-35.44,-35.44,12/3/2020 06:51:30,12/3/2020 06:51:30,-34.51,-34.59,-34.77,-34.69,-34.61,-34.61,0.3320,0.3900,0.2800,0.2910,0.3310,0.3300,-0,0,03DEC2020:06:59:41,0.0,12/3/2020 06:45:01,0.0,0,0.0000,2340,12/3/2020 06:45:02,2280,12/3/2020 06:48:03,2316,12.1,-34.02,-34.02,-34.02,-34.02,12/3/2020 06:47:32,12/3/2020 06:47:31,12/3/2020 06:47:31,12/3/2020 06:47:31,-34.13,-34.13,12/3/2020 06:47:57,12/3/2020 06:47:56,-35.29,-35.28,-35.29,-35.29,12/3/2020 06:51:16,12/3/2020 06:51:16,12/3/2020 06:51:15,12/3/2020 06:51:15,-35.3,-35.3,12/3/2020 06:52:03,12/3/2020 06:52:03,-34.63,-34.63,-34.63,-34.63,-34.6,-34.6,0.304,0.304,0.304,0.304,0.317,0.317,0
03DEC2020:07:15:00,15min,Peter Sinks,UCC,270,-35.2,-34.8,-35.6,-34.52,-34.57,-34.97,-34.88,12/3/2020 07:01:04,12/3/2020 07:01:07,12/3/2020 07:00:10,12/3/2020 07:00:52,-34.70,-34.70,12/3/2020 07:01:02,12/3/2020 07:01:02,-35.52,-35.83,-35.68,-35.62,12/3/2020 07:09:19,12/3/2020 07:09:25,12/3/2020 07:09:20,12/3/2020 07:09:24,-35.73,-35.73,12/3/2020 07:10:14,12/3/2020 07:10:14,-35.12,-35.23,-35.37,-35.29,-35.28,-35.27,0.2240,0.2630,0.1850,0.1830,0.2280,0.2280,0,0,03DEC2020:07:14:59,0.0,12/3/2020 07:00:01,0.0,0,0.0000,2340,12/3/2020 07:00:01,2280,12/3/2020 07:02:39,2315,12.1,-34.76,-34.76,-34.76,-34.76,12/3/2020 07:01:14,12/3/2020 07:01:13,12/3/2020 07:01:13,12/3/2020 07:01:13,-34.76,-34.76,12/3/2020 07:01:23,12/3/2020 07:01:22,-35.64,-35.64,-35.64,-35.64,12/3/2020 07:09:34,12/3/2020 07:09:34,12/3/2020 07:09:34,12/3/2020 07:09:33,-35.64,-35.64,12/3/2020 07:10:43,12/3/2020 07:10:43,-35.25,-35.25,-35.25,-35.25,-35.27,-35.27,0.199,0.199,0.199,0.199,0.21,0.21,0
03DEC2020:07:30:00,15min,Peter Sinks,UCC,270,-34.9,-33.6,-36.0,-33.44,-33.15,-33.98,-33.89,12/3/2020 07:26:44,12/3/2020 07:26:46,12/3/2020 07:27:00,12/3/2020 07:27:00,-33.36,-33.36,12/3/2020 07:27:07,12/3/2020 07:27:07,-35.94,-36.19,-35.91,-35.80,12/3/2020 07:19:39,12/3/2020 07:19:53,12/3/2020 07:20:15,12/3/2020 07:19:52,-36.10,-36.10,12/3/2020 07:19:32,12/3/2020 07:19:32,-34.80,-34.84,-35.05,-34.97,-34.88,-34.88,0.6680,0.7770,0.5250,0.5200,0.6950,0.6940,1,3,03DEC2020:07:30:00,0.0,12/3/2020 07:15:01,0.0,0,0.0000,2340,12/3/2020 07:15:05,2280,12/3/2020 07:26:26,2317,12.2,-33.66,-33.66,-33.66,-33.66,12/3/2020 07:27:10,12/3/2020 07:27:10,12/3/2020 07:27:09,12/3/2020 07:27:09,-33.53,-33.52,12/3/2020 07:27:26,12/3/2020 07:27:26,-35.93,-35.93,-35.93,-35.93,12/3/2020 07:20:05,12/3/2020 07:20:04,12/3/2020 07:20:04,12/3/2020 07:20:04,-36.04,-36.04,12/3/2020 07:20:01,12/3/2020 07:20:01,-34.91,-34.91,-34.91,-34.91,-34.88,-34.88,0.608,0.608,0.608,0.608,0.683,0.683,0
03DEC2020:07:45:00,15min,Peter Sinks,UCC,270,-34.7,-34.2,-35.5,-34.12,-33.93,-34.37,-34.33,12/3/2020 07:38:39,12/3/2020 07:43:54,12/3/2020 07:43:50,12/3/2020 07:43:54,-34.10,-34.10,12/3/2020 07:42:45,12/3/2020 07:42:45,-35.32,-35.52,-35.47,-35.46,12/3/2020 07:30:24,12/3/2020 07:30:01,12/3/2020 07:31:15,12/3/2020 07:31:22,-35.58,-35.58,12/3/2020 07:30:06,12/3/2020 07:30:06,-34.65,-34.70,-34.92,-34.86,-34.74,-34.74,0.3620,0.4480,0.2530,0.2580,0.3930,0.3930,5,8,03DEC2020:07:45:00,0.0,12/3/2020 07:30:01,0.0,0,0.0000,2340,12/3/2020 07:30:07,2280,12/3/2020 07:35:44,2320,12.2,-34.24,-34.24,-34.24,-34.24,12/3/2020 07:44:02,12/3/2020 07:44:01,12/3/2020 07:44:01,12/3/2020 07:44:01,-34.2,-34.2,12/3/2020 07:43:05,12/3/2020 07:43:01,-35.42,-35.42,-35.42,-35.42,12/3/2020 07:31:29,12/3/2020 07:31:28,12/3/2020 07:31:28,12/3/2020 07:31:28,-35.51,-35.52,12/3/2020 07:30:26,12/3/2020 07:30:25,-34.79,-34.79,-34.79,-34.79,-34.75,-34.75,0.324,0.323,0.323,0.323,0.391,0.391,0
03DEC2020:08:00:00,15min,Peter Sinks,UCC,270,-34.0,-33.1,-35.0,-32.57,-32.20,-33.78,-33.70,12/3/2020 07:52:09,12/3/2020 07:52:08,12/3/2020 07:59:15,12/3/2020 07:51:32,-32.69,-32.69,12/3/2020 07:52:14,12/3/2020 07:52:14,-34.92,-35.22,-35.17,-35.13,12/3/2020 07:45:37,12/3/2020 07:54:24,12/3/2020 07:45:35,12/3/2020 07:45:46,-35.14,-35.13,12/3/2020 07:45:40,12/3/2020 07:45:40,-33.95,-34.02,-34.20,-34.13,-34.05,-34.05,0.4580,0.5860,0.3440,0.3470,0.4490,0.4480,10,13,03DEC2020:08:00:00,1.3,12/3/2020 07:49:50,0.1,160,12.7500,4830,12/3/2020 07:51:17,2310,12/3/2020 07:45:02,3769,12.2,-33.23,-33.23,-33.23,-33.23,12/3/2020 07:52:15,12/3/2020 07:52:15,12/3/2020 07:52:15,12/3/2020 07:52:14,-32.99,-32.99,12/3/2020 07:52:25,12/3/2020 07:52:24,-35.07,-35.07,-35.07,-35.07,12/3/2020 07:45:54,12/3/2020 07:45:53,12/3/2020 07:45:53,12/3/2020 07:45:53,-34.99,-34.99,12/3/2020 07:46:03,12/3/2020 07:46:02,-34.08,-34.08,-34.08,-34.08,-34.06,-34.06,0.4,0.399,0.399,0.399,0.429,0.428,1
03DEC2020:08:15:00,15min,Peter Sinks,UCC,270,-33.9,-33.0,-34.6,-32.86,-32.77,-33.20,-33.16,12/3/2020 08:08:04,12/3/2020 08:08:03,12/3/2020 08:08:44,12/3/2020 08:08:42,-32.92,-32.92,12/3/2020 08:08:10,12/3/2020 08:08:10,-34.61,-34.92,-34.37,-34.38,12/3/2020 08:00:49,12/3/2020 08:00:49,12/3/2020 08:00:42,12/3/2020 08:00:48,-34.77,-34.76,12/3/2020 08:00:49,12/3/2020 08:00:49,-33.77,-33.88,-33.80,-33.72,-33.91,-33.91,0.4550,0.5240,0.3190,0.3250,0.4770,0.4760,15,17,03DEC2020:08:15:00,0.0,12/3/2020 08:00:01,0.0,0,0.0000,4800,12/3/2020 08:00:06,4740,12/3/2020 08:00:03,4783,12.2,-33.08,-33.08,-33.08,-33.08,12/3/2020 08:08:17,12/3/2020 08:08:17,12/3/2020 08:08:17,12/3/2020 08:08:16,-32.94,-32.94,12/3/2020 08:08:42,12/3/2020 08:08:42,-34.53,-34.53,-34.53,-34.53,12/3/2020 08:00:57,12/3/2020 08:00:57,12/3/2020 08:00:57,12/3/2020 08:00:56,-34.66,-34.66,12/3/2020 08:01:06,12/3/2020 08:01:05,-33.8,-33.8,-33.8,-33.8,-33.93,-33.93,0.39,0.39,0.39,0.391,0.461,0.461,1
03DEC2020:08:30:00,15min,Peter Sinks,UCC,270,-32.8,-30.9,-33.8,-30.64,-30.44,-31.32,-31.25,12/3/2020 08:23:31,12/3/2020 08:23:31,12/3/2020 08:23:52,12/3/2020 08:23:52,-30.62,-30.62,12/3/2020 08:23:37,12/3/2020 08:23:37,-33.68,-33.98,-33.59,-33.55,12/3/2020 08:17:50,12/3/2020 08:19:14,12/3/2020 08:17:41,12/3/2020 08:18:02,-33.95,-33.95,12/3/2020 08:18:12,12/3/2020 08:18:12,-32.68,-32.79,-32.68,-32.63,-32.81,-32.81,0.9120,1.0360,0.6750,0.6650,0.9560,0.9550,19,21,03DEC2020:08:30:00,0.0,12/3/2020 08:15:01,0.0,0,0.0000,4830,12/3/2020 08:22:55,4770,12/3/2020 08:15:02,4799,12.2,-31.04,-31.04,-31.04,-31.04,12/3/2020 08:24:02,12/3/2020 08:24:03,12/3/2020 08:24:03,12/3/2020 08:24:01,-30.75,-30.75,12/3/2020 08:24:01,12/3/2020 08:24:01,-33.65,-33.65,-33.65,-33.65,12/3/2020 08:17:56,12/3/2020 08:17:55,12/3/2020 08:17:55,12/3/2020 08:17:55,-33.88,-33.88,12/3/2020 08:18:14,12/3/2020 08:18:14,-32.7,-32.7,-32.69,-32.69,-32.81,-32.81,0.804,0.804,0.804,0.804,0.944,0.944,1
03DEC2020:08:45:00,15min,Peter Sinks,UCC,270,-33.2,-32.3,-33.7,-32.10,-31.93,-31.97,-31.89,12/3/2020 08:38:08,12/3/2020 08:38:09,12/3/2020 08:44:57,12/3/2020 08:44:57,-32.25,-32.25,12/3/2020 08:38:15,12/3/2020 08:38:15,-33.73,-34.02,-33.49,-33.41,12/3/2020 08:39:44,12/3/2020 08:36:35,12/3/2020 08:33:11,12/3/2020 08:31:58,-33.95,-33.95,12/3/2020 08:40:01,12/3/2020 08:40:01,-33.08,-33.25,-32.84,-32.77,-33.25,-33.25,0.3780,0.4780,0.2780,0.3020,0.3690,0.3690,28,106,03DEC2020:08:45:00,0.0,12/3/2020 08:30:01,0.0,0,0.0000,5190,12/3/2020 08:45:00,4770,12/3/2020 08:30:05,4827,12.1,-32.11,-32.11,-32.1,-32.1,12/3/2020 08:45:00,12/3/2020 08:45:00,12/3/2020 08:45:00,12/3/2020 08:45:00,-32.42,-32.41,12/3/2020 08:45:00,12/3/2020 08:45:00,-33.52,-33.51,-33.52,-33.52,12/3/2020 08:33:20,12/3/2020 08:33:20,12/3/2020 08:33:20,12/3/2020 08:33:19,-33.85,-33.85,12/3/2020 08:40:24,12/3/2020 08:40:23,-32.99,-32.99,-32.99,-32.99,-33.26,-33.26,0.31,0.31,0.31,0.311,0.329,0.33,1
03DEC2020:09:00:00,15min,Peter Sinks,UCC,270,-31.1,-28.6,-32.3,-29.57,-29.41,-23.44,-23.83,12/3/2020 08:55:03,12/3/2020 08:55:02,12/3/2020 08:56:34,12/3/2020 08:56:34,-29.91,-29.92,12/3/2020 08:55:03,12/3/2020 08:55:03,-32.10,-32.49,-31.97,-31.89,12/3/2020 08:45:01,12/3/2020 08:49:47,12/3/2020 08:45:01,12/3/2020 08:45:01,-32.33,-32.33,12/3/2020 08:45:01,12/3/2020 08:45:01,-30.96,-31.18,-27.50,-27.71,-31.16,-31.16,0.7090,0.6820,2.3110,2.2020,0.6600,0.6590,184,209,03DEC2020:09:00:00,0.9,12/3/2020 08:59:43,0.0,156,1.8170,5820,12/3/2020 08:50:27,5190,12/3/2020 08:45:01,5750,13.3,-27.02,-27.03,-27.02,-27.01,12/3/2020 08:56:42,12/3/2020 08:56:42,12/3/2020 08:56:42,12/3/2020 08:56:41,-30.1,-30.1,12/3/2020 08:55:31,12/3/2020 08:55:30,-32.1,-32.09,-32.09,-32.09,12/3/2020 08:45:01,12/3/2020 08:45:01,12/3/2020 08:45:01,12/3/2020 08:45:01,-32.41,-32.41,12/3/2020 08:45:01,12/3/2020 08:45:01,-29.36,-29.36,-29.36,-29.36,-31.2,-31.2,1.395,1.394,1.393,1.392,0.652,0.652,1
03DEC2020:09:15:00,15min,Peter Sinks,UCC,270,-29.1,-25.7,-29.7,-26.21,-25.99,-20.09,-19.64,12/3/2020 09:14:54,12/3/2020 09:14:50,12/3/2020 09:06:24,12/3/2020 09:14:31,-26.60,-26.61,12/3/2020 09:14:57,12/3/2020 09:14:57,-30.10,-30.56,-27.99,-28.19,12/3/2020 09:00:14,12/3/2020 09:03:38,12/3/2020 09:00:27,12/3/2020 09:00:17,-30.36,-30.37,12/3/2020 09:00:16,12/3/2020 09:00:16,-28.86,-29.24,-23.59,-23.55,-29.17,-29.18,0.7720,0.8570,2.0670,2.2130,0.7320,0.7310,224,238,03DEC2020:09:14:49,0.0,12/3/2020 09:00:01,0.0,0,0.0000,5820,12/3/2020 09:00:02,5790,12/3/2020 09:00:01,5797,14.9,-23.92,-23.92,-23.92,-23.92,12/3/2020 09:15:00,12/3/2020 09:15:00,12/3/2020 09:15:00,12/3/2020 09:15:00,-27.4,-27.37,12/3/2020 09:15:00,12/3/2020 09:15:00,-29.17,-29.17,-29.17,-29.17,12/3/2020 09:00:28,12/3/2020 09:00:27,12/3/2020 09:00:27,12/3/2020 09:00:27,-30.26,-30.26,12/3/2020 09:00:34,12/3/2020 09:00:34,-26.35,-26.35,-26.35,-26.35,-29.22,-29.22,1.277,1.278,1.277,1.276,0.667,0.668,1
03DEC2020:09:30:00,15min,Peter Sinks,UCC,270,-26.1,-23.3,-26.4,-24.59,-24.80,-18.20,-18.11,12/3/2020 09:27:31,12/3/2020 09:27:20,12/3/2020 09:29:16,12/3/2020 09:29:14,-24.79,-24.80,12/3/2020 09:27:44,12/3/2020 09:27:44,-27.69,-28.38,-23.60,-23.80,12/3/2020 09:18:25,12/3/2020 09:18:10,12/3/2020 09:25:06,12/3/2020 09:25:07,-28.01,-28.02,12/3/2020 09:18:29,12/3/2020 09:18:29,-25.93,-26.34,-21.40,-21.56,-26.15,-26.16,0.8980,0.9600,1.5290,1.6290,0.9360,0.9350,259,276,03DEC2020:09:29:58,0.7,12/3/2020 09:22:15,0.1,181,4.3140,5820,12/3/2020 09:15:03,5790,12/3/2020 09:15:01,5799,14.9,-21.72,-21.73,-21.72,-21.72,12/3/2020 09:29:23,12/3/2020 09:29:23,12/3/2020 09:29:23,12/3/2020 09:29:22,-24.93,-24.93,12/3/2020 09:27:52,12/3/2020 09:27:51,-24.83,-24.83,-24.83,-24.83,12/3/2020 09:25:17,12/3/2020 09:25:17,12/3/2020 09:25:17,12/3/2020 09:25:16,-28.01,-28.01,12/3/2020 09:18:59,12/3/2020 09:18:58,-23.82,-23.82,-23.81,-23.81,-26.19,-26.18,0.716,0.714,0.716,0.717,0.927,0.927,1
03DEC2020:09:45:00,15min,Peter Sinks,UCC,270,-23.8,-21.3,-24.6,-21.77,-21.72,-17.17,-16.78,12/3/2020 09:35:56,12/3/2020 09:41:11,12/3/2020 09:34:41,12/3/2020 09:34:40,-22.10,-22.11,12/3/2020 09:35:56,12/3/2020 09:35:56,-25.12,-25.67,-22.48,-22.64,12/3/2020 09:30:06,12/3/2020 09:30:02,12/3/2020 09:31:14,12/3/2020 09:31:13,-25.41,-25.42,12/3/2020 09:30:01,12/3/2020 09:30:01,-23.57,-24.06,-19.23,-19.25,-23.86,-23.87,0.9130,1.0160,1.0180,1.0190,0.9070,0.9060,293,313,03DEC2020:09:45:00,0.7,12/3/2020 09:44:52,0.0,268,3.2520,5820,12/3/2020 09:30:02,5790,12/3/2020 09:30:01,5800,14.9,-20.14,-20.16,-20.15,-20.13,12/3/2020 09:41:30,12/3/2020 09:41:30,12/3/2020 09:41:30,12/3/2020 09:41:29,-22.36,-22.36,12/3/2020 09:36:07,12/3/2020 09:36:06,-23.87,-23.87,-23.87,-23.87,12/3/2020 09:31:19,12/3/2020 09:31:19,12/3/2020 09:31:19,12/3/2020 09:31:18,-25.41,-25.41,12/3/2020 09:30:13,12/3/2020 09:30:12,-21.54,-21.54,-21.54,-21.54,-23.91,-23.91,0.804,0.804,0.803,0.803,0.895,0.894,1
03DEC2020:10:00:00,15min,Peter Sinks,UCC,270,-21.5,-18.8,-22.4,-19.37,-18.98,-14.67,-14.55,12/3/2020 09:57:24,12/3/2020 09:54:30,12/3/2020 09:59:29,12/3/2020 09:59:29,-19.62,-19.64,12/3/2020 09:57:26,12/3/2020 09:57:26,-22.88,-23.51,-20.84,-20.97,12/3/2020 09:45:09,12/3/2020 09:45:09,12/3/2020 09:46:57,12/3/2020 09:46:55,-23.11,-23.13,12/3/2020 09:45:10,12/3/2020 09:45:10,-21.25,-21.75,-18.31,-18.32,-21.53,-21.54,0.8830,1.0200,1.2520,1.2330,0.8870,0.8860,326,341,03DEC2020:09:59:57,1.1,12/3/2020 09:53:53,0.1,168,30.6000,5820,12/3/2020 09:45:04,5790,12/3/2020 09:45:01,5801,14.9,-17.54,-17.54,-17.54,-17.54,12/3/2020 09:59:40,12/3/2020 09:59:40,12/3/2020 09:59:39,12/3/2020 09:59:39,-19.97,-19.97,12/3/2020 09:57:42,12/3/2020 09:57:42,-21.75,-21.75,-21.75,-21.75,12/3/2020 09:45:17,12/3/2020 09:45:17,12/3/2020 09:45:17,12/3/2020 09:45:16,-23.06,-23.06,12/3/2020 09:45:32,12/3/2020 09:45:32,-19.93,-19.93,-19.93,-19.93,-21.57,-21.57,0.959,0.958,0.959,0.96,0.86,0.86,3
03DEC2020:10:15:00,15min,Peter Sinks,UCC,270,-19.7,-17.0,-20.7,-17.21,-17.17,-13.76,-13.36,12/3/2020 10:15:00,12/3/2020 10:14:37,12/3/2020 10:08:07,12/3/2020 10:08:30,-17.61,-17.63,12/3/2020 10:15:00,12/3/2020 10:15:00,-20.99,-21.68,-19.08,-18.74,12/3/2020 10:01:09,12/3/2020 10:00:48,12/3/2020 10:01:00,12/3/2020 10:00:47,-21.35,-21.36,12/3/2020 10:00:47,12/3/2020 10:00:47,-19.43,-20.01,-16.30,-16.10,-19.77,-19.78,0.9800,1.0990,1.1830,1.2500,0.9610,0.9600,356,371,03DEC2020:10:14:57,1.3,12/3/2020 10:13:07,0.1,277,35.0200,5820,12/3/2020 10:00:04,5790,12/3/2020 10:00:01,5803,14.9,-16.07,-16.07,-16.07,-16.07,12/3/2020 10:08:58,12/3/2020 10:08:57,12/3/2020 10:08:57,12/3/2020 10:08:58,-17.98,-17.96,12/3/2020 10:15:00,12/3/2020 10:15:00,-20.09,-20.09,-20.09,-20.09,12/3/2020 10:01:04,12/3/2020 10:01:04,12/3/2020 10:01:04,12/3/2020 10:01:03,-21.28,-21.29,12/3/2020 10:01:41,12/3/2020 10:01:41,-17.97,-17.97,-17.97,-17.97,-19.82,-19.82,0.973,0.973,0.973,0.973,0.911,0.912,3
03DEC2020:10:30:00,15min,Peter Sinks,UCC,270,-17.5,-15.7,-17.8,-15.44,-15.36,-12.85,-12.66,12/3/2020 10:28:39,12/3/2020 10:28:36,12/3/2020 10:23:39,12/3/2020 10:23:38,-15.98,-16.01,12/3/2020 10:28:39,12/3/2020 10:28:39,-18.16,-18.89,-16.34,-16.48,12/3/2020 10:17:17,12/3/2020 10:15:20,12/3/2020 10:16:16,12/3/2020 10:16:08,-18.44,-18.46,12/3/2020 10:17:09,12/3/2020 10:17:09,-17.17,-17.75,-14.75,-14.66,-17.48,-17.50,0.6180,0.6690,0.7290,0.8120,0.5620,0.5620,383,399,03DEC2020:10:29:20,2.0,12/3/2020 10:24:54,0.2,245,34.3900,5820,12/3/2020 10:15:01,5790,12/3/2020 10:15:02,5804,14.9,-15.15,-15.15,-15.15,-15.14,12/3/2020 10:29:05,12/3/2020 10:29:05,12/3/2020 10:29:04,12/3/2020 10:29:04,-16.24,-16.24,12/3/2020 10:29:05,12/3/2020 10:29:04,-17.29,-17.3,-17.29,-17.29,12/3/2020 10:16:26,12/3/2020 10:16:27,12/3/2020 10:16:26,12/3/2020 10:16:25,-18.39,-18.39,12/3/2020 10:17:34,12/3/2020 10:17:33,-16.1,-16.1,-16.1,-16.1,-17.51,-17.51,0.554,0.554,0.554,0.554,0.53,0.53,3
03DEC2020:10:45:00,15min,Peter Sinks,UCC,270,-15.4,-12.9,-16.2,-12.67,-12.46,-9.66,-9.43,12/3/2020 10:44:07,12/3/2020 10:44:05,12/3/2020 10:37:17,12/3/2020 10:38:09,-13.13,-13.16,12/3/2020 10:44:07,12/3/2020 10:44:07,-16.36,-17.03,-14.99,-14.89,12/3/2020 10:30:28,12/3/2020 10:30:27,12/3/2020 10:30:41,12/3/2020 10:30:40,-16.66,-16.68,12/3/2020 10:30:25,12/3/2020 10:30:25,-15.13,-15.73,-12.14,-12.05,-15.42,-15.44,0.7040,0.7570,1.2090,1.2700,0.6610,0.6600,408,421,03DEC2020:10:44:38,1.8,12/3/2020 10:30:32,0.1,233,22.2900,5820,12/3/2020 10:30:01,5790,12/3/2020 10:30:02,5807,14.9,-12.03,-12.05,-12.04,-12.03,12/3/2020 10:44:16,12/3/2020 10:44:15,12/3/2020 10:44:15,12/3/2020 10:44:15,-13.7,-13.7,12/3/2020 10:44:23,12/3/2020 10:44:22,-15.73,-15.73,-15.73,-15.73,12/3/2020 10:30:49,12/3/2020 10:30:49,12/3/2020 10:30:48,12/3/2020 10:30:48,-16.62,-16.62,12/3/2020 10:30:51,12/3/2020 10:30:50,-13.78,-13.78,-13.78,-13.78,-15.46,-15.46,0.884,0.883,0.883,0.883,0.642,0.642,3
03DEC2020:11:00:00,15min,Peter Sinks,UCC,270,-13.1,-10.6,-13.7,-10.99,-10.78,-6.50,-6.20,12/3/2020 10:56:03,12/3/2020 10:55:57,12/3/2020 10:54:41,12/3/2020 10:54:41,-11.39,-11.42,12/3/2020 10:56:05,12/3/2020 10:56:05,-14.08,-14.84,-12.05,-11.65,12/3/2020 10:45:01,12/3/2020 10:45:52,12/3/2020 10:48:50,12/3/2020 10:48:50,-14.40,-14.42,12/3/2020 10:45:02,12/3/2020 10:45:02,-12.82,-13.41,-9.45,-9.31,-13.13,-13.15,0.7610,0.8940,1.2330,1.2290,0.7460,0.7450,429,441,03DEC2020:10:58:47,1.5,12/3/2020 10:48:40,0.1,257,18.3000,5820,12/3/2020 10:45:01,5790,12/3/2020 10:45:02,5810,14.9,-9.46,-9.47,-9.47,-9.46,12/3/2020 10:54:47,12/3/2020 10:54:47,12/3/2020 10:54:46,12/3/2020 10:54:46,-11.73,-11.73,12/3/2020 10:56:23,12/3/2020 10:56:22,-13.02,-13.02,-13.02,-13.02,12/3/2020 10:49:01,12/3/2020 10:49:01,12/3/2020 10:49:01,12/3/2020 10:49:00,-14.4,-14.4,12/3/2020 10:45:04,12/3/2020 10:45:03,-11.27,-11.27,-11.27,-11.27,-13.18,-13.18,0.921,0.92,0.921,0.922,0.713,0.713,6
03DEC2020:11:15:00,15min,Peter Sinks,UCC,270,-11.0,-7.3,-11.8,-7.49,-7.36,-3.74,-3.44,12/3/2020 11:13:07,12/3/2020 11:13:04,12/3/2020 11:14:32,12/3/2020 11:14:42,-7.89,-7.92,12/3/2020 11:13:05,12/3/2020 11:13:05,-12.26,-13.02,-9.96,-9.56,12/3/2020 11:00:58,12/3/2020 11:00:55,12/3/2020 11:01:59,12/3/2020 11:01:59,-12.60,-12.63,12/3/2020 11:00:58,12/3/2020 11:00:58,-10.71,-11.29,-7.36,-7.07,-11.01,-11.04,1.1310,1.2650,1.2750,1.2150,1.1160,1.1150,448,459,03DEC2020:11:13:20,1.3,12/3/2020 11:08:59,0.1,324,30.9000,5820,12/3/2020 11:00:01,5790,12/3/2020 11:00:02,5812,14.9,-6.196,-6.211,-6.202,-6.192,12/3/2020 11:14:37,12/3/2020 11:14:37,12/3/2020 11:14:37,12/3/2020 11:14:37,-8.43,-8.43,12/3/2020 11:13:21,12/3/2020 11:13:21,-11.05,-11.05,-11.05,-11.05,12/3/2020 11:02:06,12/3/2020 11:02:06,12/3/2020 11:02:06,12/3/2020 11:02:05,-12.53,-12.53,12/3/2020 11:02:13,12/3/2020 11:02:13,-9.13,-9.13,-9.13,-9.13,-11.08,-11.08,1.059,1.06,1.061,1.061,1.062,1.063,6
03DEC2020:11:30:00,15min,Peter Sinks,UCC,270,-8.9,-6.2,-9.2,-6.62,-6.19,-1.35,-1.11,12/3/2020 11:25:19,12/3/2020 11:25:19,12/3/2020 11:29:11,12/3/2020 11:29:11,-7.10,-7.12,12/3/2020 11:25:20,12/3/2020 11:25:20,-9.63,-10.35,-7.54,-7.61,12/3/2020 11:16:33,12/3/2020 11:16:37,12/3/2020 11:20:22,12/3/2020 11:20:18,-9.98,-10.01,12/3/2020 11:16:41,12/3/2020 11:16:41,-8.67,-9.20,-5.12,-5.20,-8.84,-8.87,0.6620,0.7630,1.6090,1.7490,0.6420,0.6420,461,472,03DEC2020:11:28:51,2.0,12/3/2020 11:22:05,0.3,196,27.1400,5850,12/3/2020 11:22:44,5790,12/3/2020 11:15:02,5817,14.9,-4.812,-4.814,-4.811,-4.811,12/3/2020 11:26:13,12/3/2020 11:26:13,12/3/2020 11:26:12,12/3/2020 11:26:12,-7.584,-7.583,12/3/2020 11:25:44,12/3/2020 11:25:44,-8.53,-8.53,-8.53,-8.53,12/3/2020 11:20:29,12/3/2020 11:20:29,12/3/2020 11:20:29,12/3/2020 11:20:29,-9.85,-9.85,12/3/2020 11:17:00,12/3/2020 11:17:00,-7.057,-7.057,-7.057,-7.057,-8.87,-8.87,1.087,1.087,1.088,1.088,0.615,0.616,6
03DEC2020:11:45:00,15min,Peter Sinks,UCC,270,-7.0,-3.6,-7.6,-3.63,-2.94,1.25,1.49,12/3/2020 11:39:58,12/3/2020 11:39:57,12/3/2020 11:42:11,12/3/2020 11:42:10,-3.77,-3.81,12/3/2020 11:39:58,12/3/2020 11:39:58,-8.33,-9.02,-5.04,-4.81,12/3/2020 11:30:46,12/3/2020 11:30:30,12/3/2020 11:30:40,12/3/2020 11:34:51,-8.59,-8.62,12/3/2020 11:30:46,12/3/2020 11:30:46,-6.78,-7.29,-2.67,-2.55,-6.92,-6.95,0.9960,1.1570,1.3450,1.2730,1.0240,1.0230,474,480,03DEC2020:11:44:57,1.5,12/3/2020 11:42:44,0.1,252,21.2300,5820,12/3/2020 11:30:01,5760,12/3/2020 11:38:52,5798,14.9,-2.57,-2.569,-2.569,-2.575,12/3/2020 11:42:18,12/3/2020 11:42:18,12/3/2020 11:42:17,12/3/2020 11:42:17,-4.67,-4.668,12/3/2020 11:40:16,12/3/2020 11:40:16,-6.606,-6.607,-6.605,-6.605,12/3/2020 11:30:51,12/3/2020 11:30:51,12/3/2020 11:30:51,12/3/2020 11:30:50,-8.5,-8.5,12/3/2020 11:31:10,12/3/2020 11:31:09,-4.821,-4.821,-4.821,-4.821,-6.96,-6.96,1.005,1.004,1.005,1.005,0.998,0.997,6
03DEC2020:12:00:00,15min,Peter Sinks,UCC,270,-5.4,-2.7,-6.2,-3.24,-2.51,1.87,2.13,12/3/2020 11:52:13,12/3/2020 11:52:12,12/3/2020 11:59:56,12/3/2020 11:59:54,-3.51,-3.55,12/3/2020 11:54:32,12/3/2020 11:54:32,-6.79,-7.43,-4.52,-4.47,12/3/2020 11:45:01,12/3/2020 11:45:01,12/3/2020 11:48:17,12/3/2020 11:48:16,-6.91,-6.94,12/3/2020 11:45:01,12/3/2020 11:45:01,-5.26,-5.66,-1.77,-1.78,-5.27,-5.30,0.7370,0.8580,1.3130,1.3390,0.7870,0.7860,481,487,03DEC2020:11:59:12,2.6,12/3/2020 11:48:12,0.4,243,50.0200,5790,12/3/2020 11:45:02,5670,12/3/2020 11:57:58,5744,14.8,-1.346,-1.346,-1.347,-1.347,12/3/2020 12:00:00,12/3/2020 12:00:00,12/3/2020 12:00:00,12/3/2020 12:00:00,-4.096,-4.094,12/3/2020 11:54:47,12/3/2020 11:54:46,-5.457,-5.46,-5.455,-5.449,12/3/2020 11:45:01,12/3/2020 11:45:01,12/3/2020 11:45:01,12/3/2020 11:45:01,-6.857,-6.858,12/3/2020 11:45:22,12/3/2020 11:45:21,-3.651,-3.651,-3.649,-3.647,-5.318,-5.317,0.913,0.912,0.913,0.914,0.777,0.776,7
03DEC2020:12:15:00,15min,Peter Sinks,UCC,270,-3.2,0.1,-3.7,0.65,1.17,3.88,4.18,12/3/2020 12:13:44,12/3/2020 12:13:44,12/3/2020 12:06:23,12/3/2020 12:06:22,0.44,0.40,12/3/2020 12:13:44,12/3/2020 12:13:44,-4.74,-5.17,-0.99,-0.67,12/3/2020 12:02:32,12/3/2020 12:02:25,12/3/2020 12:02:21,12/3/2020 12:02:13,-4.59,-4.62,12/3/2020 12:02:25,12/3/2020 12:02:25,-3.17,-3.44,1.66,1.74,-3.05,-3.09,1.1120,1.2660,1.3090,1.3200,1.0730,1.0730,485,489,03DEC2020:12:14:46,1.1,12/3/2020 12:12:05,0.1,173,43.8700,5700,12/3/2020 12:00:04,5550,12/3/2020 12:13:18,5628,14.8,0.819,0.785,0.805,0.829,12/3/2020 12:11:23,12/3/2020 12:11:23,12/3/2020 12:11:23,12/3/2020 12:11:23,-0.581,-0.579,12/3/2020 12:13:57,12/3/2020 12:13:56,-2.798,-2.801,-2.798,-2.795,12/3/2020 12:02:27,12/3/2020 12:02:27,12/3/2020 12:02:26,12/3/2020 12:02:26,-4.597,-4.588,12/3/2020 12:00:01,12/3/2020 12:00:01,-0.808,-0.807,-0.807,-0.807,-3.108,-3.107,1.02,1.02,1.02,1.02,1.022,1.022,7
03DEC2020:12:30:00,15min,Peter Sinks,UCC,270,-0.5,2.4,-1.9,2.27,2.63,5.97,5.99,12/3/2020 12:25:00,12/3/2020 12:26:30,12/3/2020 12:21:29,12/3/2020 12:21:09,2.13,2.10,12/3/2020 12:29:19,12/3/2020 12:29:19,-2.92,-3.14,0.51,0.40,12/3/2020 12:15:11,12/3/2020 12:15:10,12/3/2020 12:15:14,12/3/2020 12:15:12,-2.69,-2.73,12/3/2020 12:15:12,12/3/2020 12:15:12,-0.64,-0.71,3.27,3.26,-0.32,-0.35,1.1770,1.2870,1.2300,1.2840,1.1740,1.1730,485,492,03DEC2020:12:29:33,2.4,12/3/2020 12:23:56,0.4,265,60.0600,5580,12/3/2020 12:15:03,5430,12/3/2020 12:28:38,5501,14.7,3.032,3.056,3.031,3.006,12/3/2020 12:25:05,12/3/2020 12:25:05,12/3/2020 12:25:05,12/3/2020 12:25:04,1.814,1.814,12/3/2020 12:25:26,12/3/2020 12:25:25,-1.205,-1.203,-1.203,-1.205,12/3/2020 12:15:22,12/3/2020 12:15:22,12/3/2020 12:15:21,12/3/2020 12:15:21,-2.579,-2.58,12/3/2020 12:15:36,12/3/2020 12:15:32,1.27,1.271,1.271,1.272,-0.389,-0.387,0.963,0.963,0.962,0.962,1.137,1.136,7
03DEC2020:12:45:00,15min,Peter Sinks,UCC,270,5.1,9.6,1.5,12.29,13.46,9.93,9.92,12/3/2020 12:42:55,12/3/2020 12:42:55,12/3/2020 12:42:56,12/3/2020 12:42:56,10.70,10.66,12/3/2020 12:42:59,12/3/2020 12:42:59,0.55,0.32,3.08,2.95,12/3/2020 12:30:29,12/3/2020 12:30:29,12/3/2020 12:32:12,12/3/2020 12:32:12,1.31,1.28,12/3/2020 12:30:30,12/3/2020 12:30:30,4.49,4.90,6.56,6.52,5.43,5.39,2.0780,2.3110,1.6400,1.6730,2.0960,2.0940,482,486,03DEC2020:12:30:05,2.8,12/3/2020 12:42:56,0.5,283,57.8100,5490,12/3/2020 12:30:01,5400,12/3/2020 12:36:05,5434,14.7,9.94,9.93,9.94,9.96,12/3/2020 12:43:05,12/3/2020 12:43:05,12/3/2020 12:43:05,12/3/2020 12:43:05,9.27,9.27,12/3/2020 12:43:19,12/3/2020 12:43:19,2.073,2.08,2.075,2.068,12/3/2020 12:32:18,12/3/2020 12:32:18,12/3/2020 12:32:18,12/3/2020 12:32:17,0.829,0.844,12/3/2020 12:30:01,12/3/2020 12:30:01,5.561,5.563,5.564,5.566,5.276,5.28,1.749,1.748,1.749,1.749,2.018,2.017,7
03DEC2020:13:00:00,15min,Peter Sinks,UCC,270,20.1,31.7,8.5,33.68,33.34,30.55,30.33,12/3/2020 12:59:50,12/3/2020 12:59:49,12/3/2020 13:00:00,12/3/2020 13:00:00,33.29,33.23,12/3/2020 12:59:59,12/3/2020 12:59:59,7.94,8.68,8.18,8.11,12/3/2020 12:45:01,12/3/2020 12:45:12,12/3/2020 12:45:06,12/3/2020 12:45:05,9.14,9.09,12/3/2020 12:45:11,12/3/2020 12:45:11,19.73,20.03,15.71,15.68,20.26,20.21,6.2640,5.9150,3.9690,3.9540,5.7970,5.7950,476,483,03DEC2020:12:45:03,12.5,12/3/2020 12:59:45,1.9,173,60.7800,5460,12/3/2020 12:46:25,5340,12/3/2020 12:54:44,5404,14.6,31.18,31.19,31.24,31.29,12/3/2020 13:00:00,12/3/2020 13:00:00,12/3/2020 13:00:00,12/3/2020 13:00:00,32.27,32.31,12/3/2020 13:00:00,12/3/2020 13:00:00,8.46,8.46,8.45,8.45,12/3/2020 12:45:13,12/3/2020 12:45:13,12/3/2020 12:45:13,12/3/2020 12:45:13,8.45,8.49,12/3/2020 12:45:01,12/3/2020 12:45:01,17.59,17.6,17.61,17.61,19.84,19.85,4.827,4.828,4.834,4.839,5.689,5.691,8
03DEC2020:13:15:00,15min,Peter Sinks,UCC,270,32.1,33.8,29.5,34.45,34.24,33.81,33.80,12/3/2020 13:00:31,12/3/2020 13:00:30,12/3/2020 13:02:19,12/3/2020 13:02:07,34.33,34.28,12/3/2020 13:00:33,12/3/2020 13:00:33,26.95,27.02,29.93,29.72,12/3/2020 13:04:42,12/3/2020 13:04:41,12/3/2020 13:04:48,12/3/2020 13:04:45,29.15,29.10,12/3/2020 13:04:48,12/3/2020 13:04:48,31.86,31.89,32.37,32.36,32.34,32.29,1.2420,1.1880,0.8640,0.8990,0.9820,0.9820,466,473,03DEC2020:13:00:02,9.9,12/3/2020 13:02:00,5.2,168,17.3300,5400,12/3/2020 13:00:01,5310,12/3/2020 13:10:19,5357,14.5,33.69,33.69,33.69,33.7,12/3/2020 13:02:20,12/3/2020 13:02:19,12/3/2020 13:02:19,12/3/2020 13:02:19,33.93,33.93,12/3/2020 13:00:48,12/3/2020 13:00:48,29,29.02,29,28.98,12/3/2020 13:04:53,12/3/2020 13:04:52,12/3/2020 13:04:52,12/3/2020 13:04:52,29.92,29.92,12/3/2020 13:05:06,12/3/2020 13:05:05,32.12,32.12,32.12,32.12,32.32,32.32,0.935,0.933,0.936,0.937,0.904,0.904,8
03DEC2020:13:30:00,15min,Peter Sinks,UCC,270,32.9,34.8,31.3,34.77,34.78,34.99,34.99,12/3/2020 13:28:26,12/3/2020 13:28:20,12/3/2020 13:28:20,12/3/2020 13:28:20,35.06,35.01,12/3/2020 13:28:24,12/3/2020 13:28:24,29.47,29.54,31.27,31.10,12/3/2020 13:18:29,12/3/2020 13:18:29,12/3/2020 13:25:40,12/3/2020 13:25:40,30.98,30.93,12/3/2020 13:18:29,12/3/2020 13:18:29,32.69,32.76,33.31,33.29,33.12,33.07,1.1370,1.1200,0.8390,0.8600,0.9070,0.9070,452,460,03DEC2020:13:15:03,8.3,12/3/2020 13:25:48,4.6,170,20.0100,5370,12/3/2020 13:16:38,5310,12/3/2020 13:15:02,5329,14.5,34.81,34.81,34.81,34.81,12/3/2020 13:28:29,12/3/2020 13:28:28,12/3/2020 13:28:28,12/3/2020 13:28:28,34.83,34.83,12/3/2020 13:28:32,12/3/2020 13:28:31,31.06,31.07,31.06,31.05,12/3/2020 13:18:32,12/3/2020 13:18:31,12/3/2020 13:18:31,12/3/2020 13:18:31,31.62,31.62,12/3/2020 13:18:36,12/3/2020 13:18:36,32.99,32.99,32.99,32.99,33.06,33.06,0.896,0.894,0.896,0.898,0.815,0.815,8
03DEC2020:13:45:00,15min,Peter Sinks,UCC,270,33.7,35.0,31.5,35.29,35.35,35.09,35.08,12/3/2020 13:35:11,12/3/2020 13:35:11,12/3/2020 13:38:39,12/3/2020 13:38:38,35.34,35.29,12/3/2020 13:35:17,12/3/2020 13:35:17,29.59,29.64,31.49,31.35,12/3/2020 13:40:21,12/3/2020 13:40:21,12/3/2020 13:40:27,12/3/2020 13:40:25,31.43,31.38,12/3/2020 13:40:30,12/3/2020 13:40:30,33.43,33.53,34.00,33.97,33.90,33.84,1.1110,1.0850,0.7600,0.7850,0.8550,0.8550,436,445,03DEC2020:13:30:01,9.4,12/3/2020 13:30:39,5.0,150,18.7400,5340,12/3/2020 13:30:05,5280,12/3/2020 13:30:54,5307,14.4,35.05,35.05,35.05,35.06,12/3/2020 13:35:21,12/3/2020 13:35:20,12/3/2020 13:35:20,12/3/2020 13:35:20,35.04,35.04,12/3/2020 13:35:33,12/3/2020 13:35:33,31.03,31.05,31.03,31.02,12/3/2020 13:40:34,12/3/2020 13:40:33,12/3/2020 13:40:33,12/3/2020 13:40:33,31.92,31.92,12/3/2020 13:43:17,12/3/2020 13:43:17,33.74,33.74,33.74,33.74,33.88,33.88,0.837,0.834,0.837,0.839,0.755,0.755,8
03DEC2020:14:00:00,15min,Peter Sinks,UCC,270,33.3,34.9,31.8,34.89,34.90,35.03,35.04,12/3/2020 13:57:51,12/3/2020 13:53:24,12/3/2020 13:57:51,12/3/2020 13:57:51,35.09,35.04,12/3/2020 13:57:49,12/3/2020 13:57:49,30.24,30.50,31.47,31.36,12/3/2020 13:59:54,12/3/2020 13:59:49,12/3/2020 13:59:54,12/3/2020 13:59:54,31.64,31.59,12/3/2020 13:59:54,12/3/2020 13:59:54,33.03,33.14,33.51,33.49,33.52,33.47,0.9000,0.8690,0.6540,0.6760,0.6590,0.6590,415,426,03DEC2020:13:45:01,11.0,12/3/2020 13:55:29,6.4,156,14.9600,5340,12/3/2020 13:53:23,5280,12/3/2020 13:45:03,5295,14.4,34.88,34.87,34.88,34.88,12/3/2020 13:57:55,12/3/2020 13:57:55,12/3/2020 13:57:54,12/3/2020 13:57:54,34.89,34.89,12/3/2020 13:58:11,12/3/2020 13:58:10,31.4,31.4,31.39,31.38,12/3/2020 13:59:57,12/3/2020 13:59:57,12/3/2020 13:59:57,12/3/2020 13:59:57,32.26,32.26,12/3/2020 13:46:12,12/3/2020 13:46:12,33.31,33.31,33.31,33.31,33.52,33.52,0.666,0.665,0.667,0.669,0.566,0.567,9
03DEC2020:14:15:00,15min,Peter Sinks,UCC,270,33.5,34.5,31.8,34.66,34.72,34.74,34.75,12/3/2020 14:02:10,12/3/2020 14:02:10,12/3/2020 14:11:10,12/3/2020 14:11:09,34.71,34.66,12/3/2020 14:11:13,12/3/2020 14:11:13,30.49,30.59,31.97,31.91,12/3/2020 14:07:25,12/3/2020 14:07:25,12/3/2020 14:07:25,12/3/2020 14:07:25,31.57,31.51,12/3/2020 14:07:25,12/3/2020 14:07:25,33.29,33.38,33.76,33.74,33.73,33.68,0.7990,0.7780,0.5430,0.5610,0.5750,0.5750,391,404,03DEC2020:14:00:08,10.5,12/3/2020 14:04:11,5.7,154,15.0300,5310,12/3/2020 14:00:01,5250,12/3/2020 14:04:13,5288,14.3,34.56,34.56,34.56,34.57,12/3/2020 14:11:14,12/3/2020 14:11:14,12/3/2020 14:11:14,12/3/2020 14:11:13,34.43,34.43,12/3/2020 14:11:28,12/3/2020 14:11:27,31.62,31.66,31.68,31.67,12/3/2020 14:00:01,12/3/2020 14:00:01,12/3/2020 14:07:28,12/3/2020 14:07:28,32.05,32.05,12/3/2020 14:07:43,12/3/2020 14:07:42,33.53,33.53,33.53,33.53,33.68,33.68,0.588,0.585,0.586,0.587,0.52,0.52,9
03DEC2020:14:30:00,15min,Peter Sinks,UCC,270,33.9,35.0,32.2,34.97,35.00,35.12,35.14,12/3/2020 14:26:48,12/3/2020 14:26:48,12/3/2020 14:19:21,12/3/2020 14:19:22,35.24,35.18,12/3/2020 14:19:22,12/3/2020 14:19:22,30.19,30.30,31.98,31.86,12/3/2020 14:21:39,12/3/2020 14:21:09,12/3/2020 14:21:39,12/3/2020 14:21:39,31.86,31.81,12/3/2020 14:21:39,12/3/2020 14:21:39,33.63,33.72,34.04,34.02,34.08,34.02,0.8970,0.8660,0.6150,0.6400,0.6430,0.6430,364,379,03DEC2020:14:15:03,11.0,12/3/2020 14:16:10,5.7,150,14.1000,5340,12/3/2020 14:22:34,5250,12/3/2020 14:16:15,5288,14.4,34.96,34.96,34.96,34.97,12/3/2020 14:19:27,12/3/2020 14:19:27,12/3/2020 14:19:26,12/3/2020 14:19:26,34.95,34.95,12/3/2020 14:19:35,12/3/2020 14:19:34,31.9,31.9,31.9,31.89,12/3/2020 14:21:18,12/3/2020 14:21:17,12/3/2020 14:21:17,12/3/2020 14:21:17,32.41,32.41,12/3/2020 14:21:42,12/3/2020 14:21:42,33.85,33.85,33.85,33.85,34.04,34.04,0.649,0.647,0.649,0.651,0.551,0.551,9
03DEC2020:14:45:00,15min,Peter Sinks,UCC,270,32.4,35.0,29.7,35.43,35.36,35.18,35.20,12/3/2020 14:40:19,12/3/2020 14:40:19,12/3/2020 14:30:15,12/3/2020 14:30:15,35.31,35.26,12/3/2020 14:30:19,12/3/2020 14:30:19,26.89,27.07,30.07,29.90,12/3/2020 14:37:40,12/3/2020 14:37:40,12/3/2020 14:37:40,12/3/2020 14:37:40,29.01,28.96,12/3/2020 14:37:40,12/3/2020 14:37:40,32.17,32.25,32.86,32.82,32.63,32.58,1.8100,1.7770,1.2240,1.2610,1.5570,1.5570,333,350,03DEC2020:14:30:08,9.4,12/3/2020 14:39:37,3.8,146,18.1100,5310,12/3/2020 14:30:01,5250,12/3/2020 14:33:53,5287,14.4,35.06,35.06,35.06,35.07,12/3/2020 14:30:19,12/3/2020 14:30:19,12/3/2020 14:30:18,12/3/2020 14:30:18,35,35,12/3/2020 14:30:32,12/3/2020 14:30:31,29.26,29.28,29.26,29.24,12/3/2020 14:37:42,12/3/2020 14:37:41,12/3/2020 14:37:41,12/3/2020 14:37:41,30.06,30.06,12/3/2020 14:39:37,12/3/2020 14:39:37,32.55,32.55,32.55,32.55,32.66,32.66,1.428,1.426,1.428,1.43,1.45,1.451,9
03DEC2020:15:00:00,15min,Peter Sinks,UCC,270,30.3,34.6,26.2,34.64,34.57,34.63,34.69,12/3/2020 14:47:19,12/3/2020 14:47:19,12/3/2020 14:47:19,12/3/2020 14:47:19,34.79,34.73,12/3/2020 14:47:27,12/3/2020 14:47:27,23.76,23.93,27.73,27.49,12/3/2020 14:56:25,12/3/2020 14:56:25,12/3/2020 14:56:33,12/3/2020 14:56:32,25.72,25.67,12/3/2020 14:56:33,12/3/2020 14:56:33,30.14,30.20,31.49,31.46,30.52,30.47,2.4360,2.3790,1.4440,1.4860,2.1730,2.1720,300,316,03DEC2020:14:45:09,10.3,12/3/2020 14:46:36,2.6,148,33.3900,5310,12/3/2020 14:45:01,5250,12/3/2020 14:45:40,5289,14.4,34.58,34.58,34.58,34.58,12/3/2020 14:47:24,12/3/2020 14:47:24,12/3/2020 14:47:24,12/3/2020 14:47:23,34.61,34.62,12/3/2020 14:47:40,12/3/2020 14:47:39,26.29,26.3,26.29,26.27,12/3/2020 14:56:38,12/3/2020 14:56:37,12/3/2020 14:56:37,12/3/2020 14:56:37,26.08,26.08,12/3/2020 14:56:58,12/3/2020 14:56:57,30.84,30.84,30.84,30.84,30.52,30.52,1.828,1.827,1.829,1.831,2.06,2.061,8
03DEC2020:15:15:00,15min,Peter Sinks,UCC,270,26.1,29.6,21.5,30.36,30.53,30.47,30.31,12/3/2020 15:01:27,12/3/2020 15:01:28,12/3/2020 15:00:01,12/3/2020 15:00:20,29.54,29.49,12/3/2020 15:05:42,12/3/2020 15:05:42,17.57,17.66,22.97,22.86,12/3/2020 15:12:33,12/3/2020 15:12:32,12/3/2020 15:12:44,12/3/2020 15:12:43,20.34,20.29,12/3/2020 15:12:40,12/3/2020 15:12:40,25.88,25.95,27.79,27.75,26.29,26.24,2.0140,1.9820,1.5340,1.5300,1.7430,1.7420,266,283,03DEC2020:15:00:05,3.5,12/3/2020 15:01:31,1.1,185,69.3700,5340,12/3/2020 15:03:56,5250,12/3/2020 15:03:17,5291,14.4,29.77,29.77,29.77,29.76,12/3/2020 15:01:38,12/3/2020 15:01:38,12/3/2020 15:01:38,12/3/2020 15:01:38,29.39,29.36,12/3/2020 15:00:01,12/3/2020 15:00:01,21.3,21.34,21.3,21.26,12/3/2020 15:12:44,12/3/2020 15:12:44,12/3/2020 15:12:44,12/3/2020 15:12:43,21.62,21.62,12/3/2020 15:12:59,12/3/2020 15:12:58,26.87,26.87,26.87,26.86,26.32,26.31,1.622,1.619,1.621,1.623,1.669,1.667,8
03DEC2020:15:30:00,15min,Peter Sinks,UCC,270,21.5,26.0,17.9,25.63,25.68,27.06,27.06,12/3/2020 15:15:10,12/3/2020 15:15:09,12/3/2020 15:19:14,12/3/2020 15:17:20,25.72,25.67,12/3/2020 15:15:01,12/3/2020 15:15:01,15.12,15.19,19.41,19.70,12/3/2020 15:25:14,12/3/2020 15:25:14,12/3/2020 15:28:46,12/3/2020 15:28:46,17.27,17.23,12/3/2020 15:28:19,12/3/2020 15:28:19,21.36,21.40,24.26,24.29,21.71,21.66,2.2480,2.2160,1.7640,1.7390,1.9690,1.9680,231,247,03DEC2020:15:15:01,3.7,12/3/2020 15:29:48,1.0,352,41.9000,5340,12/3/2020 15:15:05,5250,12/3/2020 15:16:00,5293,14.4,26.03,26.04,26.04,26.03,12/3/2020 15:15:15,12/3/2020 15:15:14,12/3/2020 15:15:14,12/3/2020 15:15:14,25.88,25.87,12/3/2020 15:15:01,12/3/2020 15:15:01,18.31,18.34,18.31,18.28,12/3/2020 15:25:27,12/3/2020 15:25:27,12/3/2020 15:25:27,12/3/2020 15:25:26,17.56,17.55,12/3/2020 15:28:46,12/3/2020 15:28:46,22.86,22.86,22.86,22.86,21.74,21.74,1.762,1.758,1.76,1.763,1.899,1.897,8
03DEC2020:15:45:00,15min,Peter Sinks,UCC,270,18.1,22.5,14.4,22.31,22.29,23.53,23.55,12/3/2020 15:34:06,12/3/2020 15:30:18,12/3/2020 15:31:43,12/3/2020 15:31:36,22.21,22.16,12/3/2020 15:35:35,12/3/2020 15:35:35,11.84,11.98,15.94,15.92,12/3/2020 15:44:14,12/3/2020 15:44:14,12/3/2020 15:43:01,12/3/2020 15:43:01,13.46,13.42,12/3/2020 15:44:15,12/3/2020 15:44:15,17.92,17.98,19.92,19.96,18.26,18.21,2.6960,2.6650,2.0760,2.1100,2.5230,2.5220,194,214,03DEC2020:15:30:11,3.5,12/3/2020 15:32:15,1.0,347,64.1300,5340,12/3/2020 15:35:28,5280,12/3/2020 15:30:02,5302,14.4,22.34,22.34,22.34,22.33,12/3/2020 15:30:12,12/3/2020 15:30:11,12/3/2020 15:30:11,12/3/2020 15:30:11,22.72,22.71,12/3/2020 15:30:01,12/3/2020 15:30:01,14.8,14.8,14.8,14.8,12/3/2020 15:43:07,12/3/2020 15:43:06,12/3/2020 15:43:06,12/3/2020 15:43:06,13.95,13.95,12/3/2020 15:44:38,12/3/2020 15:44:38,19,18.99,18.99,18.99,18.36,18.36,2.266,2.264,2.266,2.267,2.456,2.456,8
03DEC2020:16:00:00,15min,Peter Sinks,UCC,270,15.2,19.6,11.1,20.15,20.10,19.75,19.77,12/3/2020 15:51:16,12/3/2020 15:51:16,12/3/2020 15:51:27,12/3/2020 15:51:27,19.96,19.91,12/3/2020 15:51:26,12/3/2020 15:51:26,8.37,8.47,12.96,12.83,12/3/2020 15:56:11,12/3/2020 15:56:11,12/3/2020 15:56:13,12/3/2020 15:56:13,10.18,10.14,12/3/2020 15:56:15,12/3/2020 15:56:15,15.13,15.15,16.47,16.50,15.33,15.28,2.2150,2.1810,1.5560,1.5780,1.8520,1.8510,156,174,03DEC2020:15:45:28,3.3,12/3/2020 15:52:25,1.0,338,48.4100,5340,12/3/2020 15:45:03,5280,12/3/2020 15:46:15,5313,14.4,19.77,19.77,19.77,19.78,12/3/2020 15:51:28,12/3/2020 15:51:27,12/3/2020 15:51:27,12/3/2020 15:51:27,19.51,19.51,12/3/2020 15:51:33,12/3/2020 15:51:32,11.24,11.25,11.23,11.21,12/3/2020 15:56:17,12/3/2020 15:56:16,12/3/2020 15:56:16,12/3/2020 15:56:16,10.92,10.92,12/3/2020 15:56:35,12/3/2020 15:56:34,15.84,15.84,15.83,15.83,15.33,15.33,1.708,1.705,1.709,1.713,1.666,1.667,6
03DEC2020:16:15:00,15min,Peter Sinks,UCC,270,10.7,16.0,6.0,17.40,17.37,15.43,15.36,12/3/2020 16:05:49,12/3/2020 16:05:49,12/3/2020 16:05:57,12/3/2020 16:05:57,16.83,16.78,12/3/2020 16:05:53,12/3/2020 16:05:53,3.17,3.32,9.18,9.13,12/3/2020 16:14:10,12/3/2020 16:14:10,12/3/2020 16:14:38,12/3/2020 16:14:32,4.61,4.57,12/3/2020 16:14:15,12/3/2020 16:14:15,10.61,10.64,11.83,11.86,10.83,10.78,2.7910,2.7540,1.4050,1.4290,2.4190,2.4180,118,137,03DEC2020:16:00:05,2.6,12/3/2020 16:06:19,0.8,342,55.1200,5370,12/3/2020 16:02:53,5280,12/3/2020 16:00:47,5324,14.5,15.96,15.94,15.96,15.98,12/3/2020 16:05:59,12/3/2020 16:05:58,12/3/2020 16:05:58,12/3/2020 16:05:58,16.09,16.09,12/3/2020 16:06:09,12/3/2020 16:06:08,6.829,6.839,6.831,6.822,12/3/2020 16:14:17,12/3/2020 16:14:17,12/3/2020 16:14:17,12/3/2020 16:14:17,5.213,5.213,12/3/2020 16:14:36,12/3/2020 16:14:35,11.29,11.28,11.28,11.28,10.94,10.93,1.906,1.903,1.907,1.912,2.179,2.182,6
03DEC2020:16:30:00,15min,Peter Sinks,UCC,270,6.9,10.6,2.3,11.51,11.50,10.85,10.92,12/3/2020 16:15:46,12/3/2020 16:15:46,12/3/2020 16:15:50,12/3/2020 16:15:50,10.87,10.83,12/3/2020 16:15:49,12/3/2020 16:15:49,0.08,0.13,2.70,2.60,12/3/2020 16:22:03,12/3/2020 16:22:03,12/3/2020 16:22:09,12/3/2020 16:22:08,1.73,1.69,12/3/2020 16:22:09,12/3/2020 16:22:09,6.91,6.88,7.19,7.24,7.02,6.98,2.1600,2.1340,1.6410,1.6470,1.8710,1.8700,24,96,03DEC2020:16:15:04,2.8,12/3/2020 16:28:19,0.9,30,83.0000,5370,12/3/2020 16:15:08,5040,12/3/2020 16:29:08,5177,13.7,10.9,10.9,10.9,10.9,12/3/2020 16:15:57,12/3/2020 16:15:57,12/3/2020 16:15:57,12/3/2020 16:15:57,10.33,10.34,12/3/2020 16:16:05,12/3/2020 16:16:04,1.941,1.965,1.946,1.921,12/3/2020 16:22:14,12/3/2020 16:22:14,12/3/2020 16:22:14,12/3/2020 16:22:13,2.598,2.597,12/3/2020 16:22:28,12/3/2020 16:22:27,7.078,7.077,7.076,7.075,7.024,7.024,1.747,1.745,1.748,1.75,1.707,1.708,6
03DEC2020:16:45:00,15min,Peter Sinks,UCC,270,5.8,8.7,2.5,9.64,9.46,7.53,7.63,12/3/2020 16:41:16,12/3/2020 16:33:08,12/3/2020 16:41:18,12/3/2020 16:34:04,9.38,9.34,12/3/2020 16:33:24,12/3/2020 16:33:24,-0.14,-0.11,2.17,2.03,12/3/2020 16:34:21,12/3/2020 16:34:21,12/3/2020 16:41:45,12/3/2020 16:41:44,2.53,2.49,12/3/2020 16:34:33,12/3/2020 16:34:33,5.79,5.73,5.44,5.49,5.87,5.83,2.0900,2.0510,1.2030,1.2150,1.7240,1.7230,11,13,03DEC2020:16:30:01,3.3,12/3/2020 16:43:57,0.8,143,78.6000,5070,12/3/2020 16:30:04,2520,12/3/2020 16:40:42,4286,13.4,8.33,8.33,8.33,8.33,12/3/2020 16:34:12,12/3/2020 16:34:11,12/3/2020 16:34:11,12/3/2020 16:34:11,9.16,9.16,12/3/2020 16:33:43,12/3/2020 16:33:42,1.828,1.838,1.823,1.811,12/3/2020 16:41:49,12/3/2020 16:41:48,12/3/2020 16:41:48,12/3/2020 16:41:48,3.149,3.148,12/3/2020 16:34:53,12/3/2020 16:34:52,5.613,5.613,5.613,5.614,5.815,5.816,1.518,1.515,1.518,1.52,1.6,1.6,6
03DEC2020:17:00:00,15min,Peter Sinks,UCC,270,4.2,8.0,1.4,9.33,9.12,8.02,8.00,12/3/2020 16:51:22,12/3/2020 16:51:21,12/3/2020 16:51:34,12/3/2020 16:51:34,8.38,8.34,12/3/2020 16:51:34,12/3/2020 16:51:34,-0.25,-0.35,1.04,0.94,12/3/2020 16:58:01,12/3/2020 16:58:01,12/3/2020 16:58:05,12/3/2020 16:58:05,1.39,1.36,12/3/2020 16:56:54,12/3/2020 16:56:54,4.18,4.10,4.10,4.15,4.28,4.24,1.7370,1.7030,1.1430,1.1360,1.3190,1.3180,6,9,03DEC2020:16:45:01,2.4,12/3/2020 16:47:23,0.5,102,61.8200,2550,12/3/2020 16:45:25,2460,12/3/2020 16:54:56,2497,13.1,8.34,8.34,8.34,8.35,12/3/2020 16:51:35,12/3/2020 16:51:35,12/3/2020 16:51:35,12/3/2020 16:51:34,7.613,7.613,12/3/2020 16:51:43,12/3/2020 16:51:42,1.104,1.115,1.099,1.086,12/3/2020 16:58:14,12/3/2020 16:58:14,12/3/2020 16:58:14,12/3/2020 16:58:14,1.771,1.769,12/3/2020 16:57:12,12/3/2020 16:57:11,4.159,4.158,4.157,4.156,4.331,4.329,1.294,1.292,1.295,1.298,1.193,1.193,4
03DEC2020:17:15:00,15min,Peter Sinks,UCC,270,1.7,4.8,-1.2,6.35,6.24,3.34,3.52,12/3/2020 17:02:21,12/3/2020 17:02:21,12/3/2020 17:12:47,12/3/2020 17:09:36,5.75,5.71,12/3/2020 17:02:34,12/3/2020 17:02:34,-2.73,-2.67,-1.82,-1.85,12/3/2020 17:14:45,12/3/2020 17:03:31,12/3/2020 17:14:54,12/3/2020 17:14:54,-1.35,-1.38,12/3/2020 17:14:54,12/3/2020 17:14:54,1.70,1.63,1.42,1.48,1.80,1.76,2.1040,2.0470,1.0760,1.0870,1.6090,1.6070,2,4,03DEC2020:17:00:01,2.8,12/3/2020 17:05:54,0.8,20,69.0200,2490,12/3/2020 17:00:02,2430,12/3/2020 17:04:14,2453,12.9,4.457,4.459,4.455,4.452,12/3/2020 17:02:29,12/3/2020 17:02:29,12/3/2020 17:02:29,12/3/2020 17:02:29,5.185,5.186,12/3/2020 17:02:46,12/3/2020 17:02:46,-1.931,-1.916,-1.93,-1.946,12/3/2020 17:14:59,12/3/2020 17:14:59,12/3/2020 17:14:58,12/3/2020 17:14:58,-0.437,-0.437,12/3/2020 17:11:47,12/3/2020 17:11:46,1.588,1.587,1.586,1.585,1.821,1.82,1.427,1.426,1.43,1.433,1.441,1.441,4
03DEC2020:17:30:00,15min,Peter Sinks,UCC,270,-0.1,4.1,-3.1,5.03,4.90,2.92,3.15,12/3/2020 17:20:35,12/3/2020 17:20:35,12/3/2020 17:16:31,12/3/2020 17:16:31,4.62,4.58,12/3/2020 17:16:55,12/3/2020 17:16:55,-4.94,-4.89,-2.06,-2.11,12/3/2020 17:23:19,12/3/2020 17:23:19,12/3/2020 17:28:15,12/3/2020 17:28:15,-3.56,-3.59,12/3/2020 17:23:27,12/3/2020 17:23:27,-0.08,-0.15,-0.06,0.02,-0.03,-0.07,2.2240,2.1730,1.3030,1.3390,1.9290,1.9270,0,1,03DEC2020:17:15:01,2.0,12/3/2020 17:15:01,0.2,257,36.0000,2460,12/3/2020 17:15:05,2400,12/3/2020 17:18:04,2427,12.9,3.814,3.816,3.815,3.814,12/3/2020 17:16:46,12/3/2020 17:16:45,12/3/2020 17:16:45,12/3/2020 17:16:45,4.432,4.433,12/3/2020 17:17:05,12/3/2020 17:17:04,-2.897,-2.892,-2.897,-2.901,12/3/2020 17:23:31,12/3/2020 17:23:31,12/3/2020 17:23:31,12/3/2020 17:23:30,-3.347,-3.349,12/3/2020 17:23:54,12/3/2020 17:23:53,-0.073,-0.073,-0.073,-0.073,-0.046,-0.046,1.673,1.671,1.673,1.675,1.851,1.851,4
03DEC2020:17:45:00,15min,Peter Sinks,UCC,270,-0.9,1.8,-4.0,2.66,2.49,1.38,1.45,12/3/2020 17:35:03,12/3/2020 17:35:03,12/3/2020 17:33:03,12/3/2020 17:33:04,2.11,2.08,12/3/2020 17:35:11,12/3/2020 17:35:11,-5.17,-5.22,-3.96,-3.97,12/3/2020 17:40:05,12/3/2020 17:40:05,12/3/2020 17:40:51,12/3/2020 17:40:51,-4.29,-4.32,12/3/2020 17:40:50,12/3/2020 17:40:50,-0.91,-1.00,-1.13,-1.07,-0.89,-0.93,1.9410,1.8920,1.2520,1.2690,1.5910,1.5900,-0,0,03DEC2020:17:30:01,2.8,12/3/2020 17:36:03,0.8,240,75.3400,2430,12/3/2020 17:30:01,2400,12/3/2020 17:30:02,2415,12.8,1.584,1.581,1.584,1.587,12/3/2020 17:33:11,12/3/2020 17:33:11,12/3/2020 17:33:11,12/3/2020 17:33:11,1.979,1.981,12/3/2020 17:31:36,12/3/2020 17:31:35,-4.107,-4.089,-4.104,-4.122,12/3/2020 17:40:14,12/3/2020 17:40:14,12/3/2020 17:40:14,12/3/2020 17:40:13,-3.981,-3.981,12/3/2020 17:40:59,12/3/2020 17:40:58,-1.021,-1.021,-1.021,-1.021,-0.888,-0.889,1.49,1.488,1.491,1.493,1.494,1.494,4
03DEC2020:18:00:00,15min,Peter Sinks,UCC,270,-1.9,0.8,-4.3,1.70,1.56,0.44,0.65,12/3/2020 17:54:55,12/3/2020 17:54:55,12/3/2020 17:54:59,12/3/2020 17:54:58,1.24,1.21,12/3/2020 17:55:00,12/3/2020 17:55:00,-5.49,-5.52,-3.95,-3.88,12/3/2020 17:50:36,12/3/2020 17:50:36,12/3/2020 17:50:51,12/3/2020 17:50:52,-4.43,-4.46,12/3/2020 17:50:51,12/3/2020 17:50:51,-1.83,-1.93,-2.18,-2.12,-1.84,-1.87,1.6240,1.5740,0.9050,0.9290,1.2520,1.2510,-0,-0,03DEC2020:17:45:01,2.0,12/3/2020 17:50:20,0.3,311,54.0900,2430,12/3/2020 17:45:03,2400,12/3/2020 17:45:01,2408,12.8,0.908,0.906,0.911,0.916,12/3/2020 17:55:02,12/3/2020 17:55:01,12/3/2020 17:55:01,12/3/2020 17:55:01,0.753,0.755,12/3/2020 17:55:07,12/3/2020 17:55:06,-4.447,-4.441,-4.446,-4.451,12/3/2020 17:50:52,12/3/2020 17:50:51,12/3/2020 17:50:51,12/3/2020 17:50:51,-4.056,-4.056,12/3/2020 17:51:10,12/3/2020 17:51:09,-2.007,-2.007,-2.008,-2.008,-1.832,-1.833,1.165,1.164,1.166,1.168,1.133,1.134,2
03DEC2020:18:15:00,15min,Peter Sinks,UCC,270,-3.0,-1.2,-5.3,-0.54,-0.67,-1.79,-1.80,12/3/2020 18:08:26,12/3/2020 18:08:26,12/3/2020 18:08:25,12/3/2020 18:08:24,-0.95,-0.99,12/3/2020 18:08:33,12/3/2020 18:08:33,-6.88,-6.92,-5.37,-5.45,12/3/2020 18:12:21,12/3/2020 18:12:17,12/3/2020 18:10:49,12/3/2020 18:10:49,-5.33,-5.36,12/3/2020 18:12:22,12/3/2020 18:12:22,-2.98,-3.06,-3.22,-3.17,-2.98,-3.01,1.1280,1.1000,0.6460,0.6580,0.8680,0.8670,-0,-0,03DEC2020:18:00:09,2.0,12/3/2020 18:09:46,0.3,259,50.6000,2430,12/3/2020 18:00:01,2370,12/3/2020 18:00:02,2401,12.8,-1.296,-1.294,-1.296,-1.297,12/3/2020 18:08:35,12/3/2020 18:08:35,12/3/2020 18:08:34,12/3/2020 18:08:34,-1.097,-1.097,12/3/2020 18:08:53,12/3/2020 18:08:53,-5.694,-5.677,-5.69,-5.707,12/3/2020 18:12:29,12/3/2020 18:12:29,12/3/2020 18:12:29,12/3/2020 18:12:28,-4.947,-4.947,12/3/2020 18:12:46,12/3/2020 18:12:45,-3.103,-3.103,-3.103,-3.104,-3.008,-3.008,0.803,0.801,0.803,0.805,0.794,0.794,2
03DEC2020:18:30:00,15min,Peter Sinks,UCC,270,-3.4,0.6,-6.4,2.07,1.84,0.35,0.27,12/3/2020 18:23:38,12/3/2020 18:23:38,12/3/2020 18:23:39,12/3/2020 18:23:39,1.04,1.00,12/3/2020 18:23:38,12/3/2020 18:23:38,-8.06,-8.07,-5.97,-5.96,12/3/2020 18:17:33,12/3/2020 18:17:33,12/3/2020 18:17:58,12/3/2020 18:17:36,-6.35,-6.38,12/3/2020 18:17:42,12/3/2020 18:17:42,-3.41,-3.50,-3.69,-3.64,-3.39,-3.42,1.8090,1.7590,1.2310,1.2320,1.5090,1.5070,-0,-0,03DEC2020:18:15:36,2.8,12/3/2020 18:19:33,0.5,198,60.5200,2400,12/3/2020 18:15:01,2370,12/3/2020 18:15:02,2396,12.7,0.595,0.589,0.596,0.602,12/3/2020 18:23:45,12/3/2020 18:23:44,12/3/2020 18:23:44,12/3/2020 18:23:44,0.54,0.542,12/3/2020 18:23:53,12/3/2020 18:23:52,-6.545,-6.538,-6.55,-6.561,12/3/2020 18:17:44,12/3/2020 18:17:44,12/3/2020 18:17:44,12/3/2020 18:17:44,-6.165,-6.168,12/3/2020 18:18:05,12/3/2020 18:18:04,-3.558,-3.558,-3.558,-3.558,-3.388,-3.389,1.432,1.43,1.432,1.434,1.434,1.434,2
03DEC2020:18:45:00,15min,Peter Sinks,UCC,270,-4.4,-2.2,-7.1,-1.14,-1.27,-3.11,-3.07,12/3/2020 18:33:10,12/3/2020 18:33:10,12/3/2020 18:38:38,12/3/2020 18:38:37,-1.62,-1.66,12/3/2020 18:33:12,12/3/2020 18:33:12,-8.20,-8.18,-6.30,-6.28,12/3/2020 18:41:47,12/3/2020 18:41:47,12/3/2020 18:43:09,12/3/2020 18:43:09,-7.42,-7.45,12/3/2020 18:41:55,12/3/2020 18:41:55,-4.43,-4.50,-4.57,-4.51,-4.38,-4.41,1.3780,1.3430,0.7940,0.7970,1.2390,1.2370,-0,-0,03DEC2020:18:30:13,1.5,12/3/2020 18:36:48,0.1,223,32.0600,2400,12/3/2020 18:30:01,2370,12/3/2020 18:30:03,2391,12.7,-2.508,-2.508,-2.508,-2.508,12/3/2020 18:33:19,12/3/2020 18:33:19,12/3/2020 18:33:19,12/3/2020 18:33:19,-1.821,-1.819,12/3/2020 18:33:30,12/3/2020 18:33:30,-6.972,-6.973,-6.973,-6.971,12/3/2020 18:41:58,12/3/2020 18:41:58,12/3/2020 18:41:58,12/3/2020 18:41:58,-7.179,-7.179,12/3/2020 18:42:19,12/3/2020 18:42:18,-4.492,-4.492,-4.492,-4.493,-4.38,-4.381,1.033,1.032,1.033,1.034,1.208,1.208,2
03DEC2020:19:00:00,15min,Peter Sinks,UCC,270,-6.2,-3.0,-8.6,-1.53,-1.77,-3.78,-3.68,12/3/2020 18:58:29,12/3/2020 18:58:29,12/3/2020 18:58:43,12/3/2020 18:58:37,-2.58,-2.61,12/3/2020 18:58:42,12/3/2020 18:58:42,-10.60,-10.57,-8.95,-9.04,12/3/2020 18:48:35,12/3/2020 18:48:35,12/3/2020 18:59:17,12/3/2020 18:59:16,-8.68,-8.71,12/3/2020 18:54:56,12/3/2020 18:54:56,-6.20,-6.27,-6.38,-6.31,-6.17,-6.20,2.0180,1.9640,1.2020,1.2190,1.6670,1.6660,-0,-0,03DEC2020:18:45:01,1.8,12/3/2020 18:58:30,0.2,220,40.0800,2400,12/3/2020 18:45:01,2370,12/3/2020 18:45:02,2385,12.7,-2.962,-2.971,-2.96,-2.951,12/3/2020 18:58:43,12/3/2020 18:58:42,12/3/2020 18:58:42,12/3/2020 18:58:42,-3.063,-3.062,12/3/2020 18:58:51,12/3/2020 18:58:51,-8.9,-8.89,-8.9,-8.91,12/3/2020 18:48:46,12/3/2020 18:48:46,12/3/2020 18:48:45,12/3/2020 18:48:45,-8.4,-8.4,12/3/2020 18:55:19,12/3/2020 18:55:18,-6.289,-6.29,-6.29,-6.29,-6.164,-6.165,1.524,1.521,1.524,1.526,1.582,1.582,1
03DEC2020:19:15:00,15min,Peter Sinks,UCC,270,-7.0,-3.7,-9.0,-2.70,-2.89,-4.44,-4.46,12/3/2020 19:00:51,12/3/2020 19:00:51,12/3/2020 19:00:49,12/3/2020 19:00:47,-3.25,-3.28,12/3/2020 19:00:57,12/3/2020 19:00:57,-10.01,-10.16,-9.30,-9.38,12/3/2020 19:11:57,12/3/2020 19:11:56,12/3/2020 19:11:59,12/3/2020 19:11:59,-8.83,-8.86,12/3/2020 19:09:32,12/3/2020 19:09:32,-6.97,-7.04,-7.11,-7.04,-6.95,-6.98,1.8010,1.7570,1.2280,1.2400,1.5520,1.5510,-0,-0,03DEC2020:19:00:01,2.0,12/3/2020 19:09:51,0.2,236,29.7300,2400,12/3/2020 19:00:01,2370,12/3/2020 19:00:02,2381,12.7,-3.757,-3.755,-3.756,-3.758,12/3/2020 19:00:59,12/3/2020 19:00:59,12/3/2020 19:00:59,12/3/2020 19:00:59,-3.554,-3.553,12/3/2020 19:01:10,12/3/2020 19:01:09,-9.41,-9.39,-9.41,-9.41,12/3/2020 19:12:09,12/3/2020 19:12:09,12/3/2020 19:12:09,12/3/2020 19:12:09,-8.68,-8.68,12/3/2020 19:09:48,12/3/2020 19:09:47,-7.019,-7.02,-7.02,-7.021,-6.929,-6.93,1.443,1.441,1.443,1.444,1.484,1.484,1
03DEC2020:19:30:00,15min,Peter Sinks,UCC,270,-7.4,-4.7,-9.6,-3.54,-3.69,-5.99,-6.00,12/3/2020 19:16:41,12/3/2020 19:16:42,12/3/2020 19:16:56,12/3/2020 19:16:56,-4.07,-4.10,12/3/2020 19:16:45,12/3/2020 19:16:45,-10.67,-10.69,-9.48,-9.49,12/3/2020 19:18:58,12/3/2020 19:18:58,12/3/2020 19:22:03,12/3/2020 19:22:05,-9.79,-9.82,12/3/2020 19:25:57,12/3/2020 19:25:57,-7.38,-7.46,-7.88,-7.82,-7.44,-7.47,1.5910,1.5520,0.7890,0.7930,1.3030,1.3020,-0,-0,03DEC2020:19:15:03,2.2,12/3/2020 19:23:19,0.3,144,47.3000,2400,12/3/2020 19:15:05,2370,12/3/2020 19:15:01,2377,12.6,-4.941,-4.943,-4.942,-4.941,12/3/2020 19:16:52,12/3/2020 19:16:52,12/3/2020 19:16:52,12/3/2020 19:16:51,-4.363,-4.363,12/3/2020 19:17:02,12/3/2020 19:17:01,-9.66,-9.66,-9.66,-9.67,12/3/2020 19:22:10,12/3/2020 19:22:09,12/3/2020 19:22:09,12/3/2020 19:22:09,-9.53,-9.53,12/3/2020 19:26:15,12/3/2020 19:26:14,-7.649,-7.648,-7.648,-7.647,-7.485,-7.484,1.085,1.084,1.085,1.087,1.218,1.218,1
03DEC2020:19:45:00,15min,Peter Sinks,UCC,270,-6.9,-4.5,-9.4,-3.51,-3.71,-4.87,-4.88,12/3/2020 19:30:15,12/3/2020 19:30:15,12/3/2020 19:30:35,12/3/2020 19:30:35,-4.14,-4.17,12/3/2020 19:42:32,12/3/2020 19:42:32,-10.47,-10.55,-9.54,-9.63,12/3/2020 19:31:10,12/3/2020 19:39:11,12/3/2020 19:31:12,12/3/2020 19:31:12,-9.35,-9.38,12/3/2020 19:39:25,12/3/2020 19:39:25,-6.89,-6.97,-7.29,-7.23,-6.92,-6.95,1.6530,1.6070,0.9420,0.9640,1.2660,1.2640,-0,-0,03DEC2020:19:30:01,3.1,12/3/2020 19:30:27,0.4,276,62.2300,2400,12/3/2020 19:30:05,2370,12/3/2020 19:30:01,2373,12.6,-4.594,-4.605,-4.594,-4.584,12/3/2020 19:30:28,12/3/2020 19:30:28,12/3/2020 19:30:27,12/3/2020 19:30:27,-4.471,-4.47,12/3/2020 19:42:43,12/3/2020 19:42:42,-9.71,-9.7,-9.71,-9.71,12/3/2020 19:39:24,12/3/2020 19:39:24,12/3/2020 19:39:24,12/3/2020 19:39:23,-9.13,-9.14,12/3/2020 19:39:41,12/3/2020 19:39:40,-7.087,-7.087,-7.087,-7.087,-6.924,-6.924,1.193,1.19,1.193,1.195,1.163,1.164,1
03DEC2020:20:00:00,15min,Peter Sinks,UCC,270,-7.4,-3.6,-9.3,-2.13,-2.36,-3.82,-3.57,12/3/2020 19:46:22,12/3/2020 19:46:22,12/3/2020 19:46:21,12/3/2020 19:46:22,-3.25,-3.28,12/3/2020 19:46:23,12/3/2020 19:46:23,-10.19,-10.21,-9.71,-9.75,12/3/2020 19:53:21,12/3/2020 19:53:21,12/3/2020 19:53:24,12/3/2020 19:53:24,-9.20,-9.23,12/3/2020 19:49:27,12/3/2020 19:49:27,-7.27,-7.36,-7.51,-7.44,-7.37,-7.40,1.7090,1.6370,1.2250,1.2400,1.4030,1.4020,-0,-0,03DEC2020:19:45:01,3.1,12/3/2020 19:46:55,0.7,205,65.2500,2400,12/3/2020 19:45:19,2340,12/3/2020 19:46:52,2369,12.6,-3.37,-3.376,-3.373,-3.367,12/3/2020 19:46:28,12/3/2020 19:46:28,12/3/2020 19:46:27,12/3/2020 19:46:27,-3.837,-3.837,12/3/2020 19:46:34,12/3/2020 19:46:33,-9.5,-9.49,-9.49,-9.51,12/3/2020 19:53:31,12/3/2020 19:53:31,12/3/2020 19:53:30,12/3/2020 19:53:30,-9.16,-9.16,12/3/2020 19:49:46,12/3/2020 19:49:45,-7.405,-7.405,-7.405,-7.404,-7.415,-7.414,1.387,1.386,1.388,1.39,1.299,1.3,0
03DEC2020:20:15:00,15min,Peter Sinks,UCC,270,-7.2,-5.2,-9.9,-4.51,-4.65,-5.89,-5.81,12/3/2020 20:05:42,12/3/2020 20:05:42,12/3/2020 20:00:17,12/3/2020 20:00:17,-4.96,-4.99,12/3/2020 20:05:45,12/3/2020 20:05:45,-11.20,-11.31,-9.77,-9.78,12/3/2020 20:11:46,12/3/2020 20:11:46,12/3/2020 20:11:55,12/3/2020 20:11:54,-10.02,-10.05,12/3/2020 20:12:01,12/3/2020 20:12:01,-7.16,-7.23,-7.50,-7.44,-7.20,-7.23,1.3280,1.3000,0.8090,0.8230,1.0300,1.0290,-0,-0,03DEC2020:20:00:02,3.1,12/3/2020 20:01:24,0.4,173,52.8700,2400,12/3/2020 20:03:43,2340,12/3/2020 20:00:04,2366,12.5,-5.432,-5.446,-5.451,-5.454,12/3/2020 20:00:01,12/3/2020 20:00:01,12/3/2020 20:00:01,12/3/2020 20:00:01,-4.961,-4.958,12/3/2020 20:00:02,12/3/2020 20:00:01,-10.24,-10.23,-10.24,-10.25,12/3/2020 20:12:00,12/3/2020 20:12:00,12/3/2020 20:11:59,12/3/2020 20:11:59,-9.54,-9.54,12/3/2020 20:12:14,12/3/2020 20:12:13,-7.319,-7.32,-7.32,-7.321,-7.179,-7.18,0.983,0.98,0.982,0.984,0.979,0.977,0
03DEC2020:20:30:00,15min,Peter Sinks,UCC,270,-6.7,-3.2,-8.8,-1.51,-1.72,-3.93,-3.85,12/3/2020 20:22:24,12/3/2020 20:22:24,12/3/2020 20:25:39,12/3/2020 20:25:39,-2.80,-2.83,12/3/2020 20:22:31,12/3/2020 20:22:31,-9.89,-9.91,-8.58,-8.61,12/3/2020 20:23:15,12/3/2020 20:23:15,12/3/2020 20:23:27,12/3/2020 20:23:27,-8.98,-9.00,12/3/2020 20:23:33,12/3/2020 20:23:33,-6.59,-6.68,-7.00,-6.95,-6.67,-6.70,1.6160,1.5630,0.9960,1.0250,1.2760,1.2750,-0,-0,03DEC2020:20:15:03,2.8,12/3/2020 20:25:31,0.3,138,43.1800,2370,12/3/2020 20:15:01,2340,12/3/2020 20:15:02,2363,12.5,-3.141,-3.149,-3.141,-3.134,12/3/2020 20:22:33,12/3/2020 20:22:33,12/3/2020 20:22:32,12/3/2020 20:22:32,-3.338,-3.338,12/3/2020 20:22:46,12/3/2020 20:22:46,-9,-8.99,-9,-9.01,12/3/2020 20:23:31,12/3/2020 20:23:31,12/3/2020 20:23:30,12/3/2020 20:23:30,-8.63,-8.63,12/3/2020 20:23:53,12/3/2020 20:23:52,-6.806,-6.806,-6.806,-6.805,-6.7,-6.699,1.215,1.213,1.215,1.217,1.179,1.18,0
03DEC2020:20:45:00,15min,Peter Sinks,UCC,270,-7.3,-5.1,-9.2,-4.35,-4.49,-5.14,-4.98,12/3/2020 20:30:32,12/3/2020 20:30:32,12/3/2020 20:30:39,12/3/2020 20:30:40,-4.96,-4.99,12/3/2020 20:30:42,12/3/2020 20:30:42,-10.41,-10.39,-9.09,-9.03,12/3/2020 20:43:09,12/3/2020 20:43:08,12/3/2020 20:36:17,12/3/2020 20:36:16,-9.42,-9.45,12/3/2020 20:36:17,12/3/2020 20:36:17,-7.26,-7.34,-7.48,-7.42,-7.32,-7.35,1.2960,1.2540,0.8190,0.8270,1.0140,1.0130,-0,-0,03DEC2020:20:30:02,2.8,12/3/2020 20:33:23,0.5,223,54.5700,2370,12/3/2020 20:30:01,2340,12/3/2020 20:30:02,2360,12.6,-4.885,-4.887,-4.882,-4.878,12/3/2020 20:30:46,12/3/2020 20:30:45,12/3/2020 20:30:45,12/3/2020 20:30:45,-5.329,-5.328,12/3/2020 20:30:52,12/3/2020 20:30:51,-9.27,-9.27,-9.27,-9.27,12/3/2020 20:36:24,12/3/2020 20:36:24,12/3/2020 20:36:24,12/3/2020 20:36:23,-9.18,-9.18,12/3/2020 20:36:36,12/3/2020 20:36:36,-7.369,-7.369,-7.369,-7.369,-7.316,-7.317,0.971,0.969,0.971,0.973,0.956,0.955,0
03DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-7.7,-5.9,-9.2,-4.66,-4.88,-5.99,-5.93,12/3/2020 20:59:53,12/3/2020 20:59:53,12/3/2020 20:46:32,12/3/2020 20:46:32,-5.55,-5.58,12/3/2020 20:59:54,12/3/2020 20:59:54,-10.06,-10.10,-9.08,-9.09,12/3/2020 20:45:03,12/3/2020 20:45:03,12/3/2020 20:45:09,12/3/2020 20:45:09,-9.41,-9.44,12/3/2020 20:57:48,12/3/2020 20:57:48,-7.67,-7.74,-7.91,-7.85,-7.76,-7.79,1.0960,1.0630,0.5490,0.5720,0.7950,0.7950,-0,-0,03DEC2020:20:45:03,2.2,12/3/2020 20:52:16,0.3,263,53.3600,2370,12/3/2020 20:45:01,2340,12/3/2020 20:45:02,2356,12.5,-5.646,-5.653,-5.64,-5.626,12/3/2020 20:46:36,12/3/2020 20:46:35,12/3/2020 20:46:35,12/3/2020 20:46:35,-6.168,-6.167,12/3/2020 20:46:42,12/3/2020 20:46:41,-9.2,-9.2,-9.2,-9.21,12/3/2020 20:57:52,12/3/2020 20:57:52,12/3/2020 20:57:52,12/3/2020 20:57:52,-9.2,-9.2,12/3/2020 20:58:06,12/3/2020 20:58:06,-7.808,-7.807,-7.807,-7.807,-7.796,-7.795,0.723,0.722,0.724,0.726,0.688,0.688,0
03DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-7.7,-2.8,-10.1,0.86,0.60,-3.56,-3.31,12/3/2020 21:14:46,12/3/2020 21:14:46,12/3/2020 21:14:50,12/3/2020 21:14:51,-1.97,-2.00,12/3/2020 21:14:50,12/3/2020 21:14:50,-10.88,-10.91,-9.51,-9.49,12/3/2020 21:05:19,12/3/2020 21:05:20,12/3/2020 21:05:20,12/3/2020 21:05:18,-10.38,-10.41,12/3/2020 21:05:30,12/3/2020 21:05:30,-7.65,-7.72,-7.93,-7.87,-7.76,-7.79,1.7850,1.7460,0.9030,0.9280,1.3140,1.3120,-0,-0,03DEC2020:21:00:02,2.2,12/3/2020 21:11:41,0.1,136,29.3700,2370,12/3/2020 21:00:01,2340,12/3/2020 21:00:02,2354,12.5,-2.15,-2.182,-2.147,-2.112,12/3/2020 21:14:56,12/3/2020 21:14:55,12/3/2020 21:14:55,12/3/2020 21:14:55,-3.486,-3.429,12/3/2020 21:15:00,12/3/2020 21:15:00,-10.08,-10.07,-10.08,-10.08,12/3/2020 21:05:27,12/3/2020 21:05:27,12/3/2020 21:05:26,12/3/2020 21:05:26,-10.14,-10.14,12/3/2020 21:05:47,12/3/2020 21:05:46,-7.816,-7.815,-7.814,-7.813,-7.826,-7.824,1.185,1.186,1.191,1.196,1.048,1.052,0
03DEC2020:21:30:00,15min,Peter Sinks,UCC,270,1.8,15.3,-6.7,18.65,18.17,14.77,14.90,12/3/2020 21:29:50,12/3/2020 21:29:52,12/3/2020 21:29:54,12/3/2020 21:29:54,16.18,16.13,12/3/2020 21:28:02,12/3/2020 21:28:02,-8.78,-8.95,-7.82,-7.91,12/3/2020 21:15:53,12/3/2020 21:15:53,12/3/2020 21:15:53,12/3/2020 21:15:53,-6.81,-6.84,12/3/2020 21:16:24,12/3/2020 21:16:24,2.08,1.87,0.61,0.63,1.73,1.70,6.8780,6.7670,5.6260,5.5870,5.8360,5.8320,-0,-0,03DEC2020:21:15:05,3.1,12/3/2020 21:23:40,0.7,265,41.9900,2370,12/3/2020 21:15:02,2340,12/3/2020 21:15:01,2356,12.5,15.52,15.47,15.53,15.58,12/3/2020 21:29:58,12/3/2020 21:29:57,12/3/2020 21:29:57,12/3/2020 21:29:57,15.08,15.08,12/3/2020 21:28:13,12/3/2020 21:28:12,-7.469,-7.463,-7.471,-7.478,12/3/2020 21:16:29,12/3/2020 21:16:29,12/3/2020 21:16:29,12/3/2020 21:16:29,-5.904,-5.905,12/3/2020 21:16:41,12/3/2020 21:16:40,1.145,1.15,1.155,1.16,1.455,1.463,5.842,5.839,5.851,5.862,5.453,5.457,0
03DEC2020:21:45:00,15min,Peter Sinks,UCC,270,15.5,23.6,5.9,25.74,25.25,24.32,24.53,12/3/2020 21:44:57,12/3/2020 21:44:57,12/3/2020 21:44:58,12/3/2020 21:44:58,23.80,23.75,12/3/2020 21:44:57,12/3/2020 21:44:57,1.73,1.36,4.99,4.56,12/3/2020 21:30:24,12/3/2020 21:30:23,12/3/2020 21:30:24,12/3/2020 21:30:24,6.32,6.28,12/3/2020 21:34:15,12/3/2020 21:34:15,15.78,15.51,14.40,14.37,15.46,15.41,5.6710,5.5540,4.3990,4.4490,4.6450,4.6430,-0,-0,03DEC2020:21:35:23,3.5,12/3/2020 21:43:30,0.8,212,46.0600,2400,12/3/2020 21:44:33,2340,12/3/2020 21:30:01,2362,12.5,24.08,24.1,24.12,24.15,12/3/2020 21:45:00,12/3/2020 21:45:00,12/3/2020 21:45:00,12/3/2020 21:45:00,23.07,23.08,12/3/2020 21:42:26,12/3/2020 21:42:26,4.863,4.892,4.871,4.846,12/3/2020 21:30:35,12/3/2020 21:30:35,12/3/2020 21:30:35,12/3/2020 21:30:34,6.912,6.91,12/3/2020 21:34:34,12/3/2020 21:34:34,14.93,14.93,14.93,14.94,15.26,15.27,4.689,4.686,4.694,4.702,4.339,4.342,0
03DEC2020:22:00:00,15min,Peter Sinks,UCC,270,23.5,26.9,17.6,28.57,28.22,27.77,28.18,12/3/2020 21:45:31,12/3/2020 21:45:31,12/3/2020 21:45:31,12/3/2020 21:45:31,26.65,26.60,12/3/2020 21:45:44,12/3/2020 21:45:44,14.60,14.86,18.08,17.95,12/3/2020 21:57:26,12/3/2020 21:57:26,12/3/2020 21:57:27,12/3/2020 21:57:26,17.21,17.16,12/3/2020 21:57:27,12/3/2020 21:57:27,23.60,23.41,23.63,23.67,23.52,23.48,2.3990,2.2980,1.8010,1.8510,1.8320,1.8310,-0,-0,03DEC2020:21:59:50,5.5,12/3/2020 21:45:46,1.5,191,29.7700,2400,12/3/2020 21:45:23,2340,12/3/2020 21:45:05,2366,12.5,27.68,27.67,27.67,27.68,12/3/2020 21:45:44,12/3/2020 21:45:44,12/3/2020 21:45:44,12/3/2020 21:45:43,26.18,26.18,12/3/2020 21:50:07,12/3/2020 21:50:06,17.06,17.07,17.06,17.05,12/3/2020 21:57:32,12/3/2020 21:57:32,12/3/2020 21:57:32,12/3/2020 21:57:32,18.14,18.14,12/3/2020 21:57:46,12/3/2020 21:57:46,23.61,23.61,23.61,23.61,23.55,23.55,1.944,1.943,1.946,1.949,1.671,1.673,0
03DEC2020:22:15:00,15min,Peter Sinks,UCC,270,30.2,34.3,19.9,34.46,34.32,35.22,35.31,12/3/2020 22:10:04,12/3/2020 22:10:04,12/3/2020 22:09:47,12/3/2020 22:09:46,34.21,34.16,12/3/2020 22:10:04,12/3/2020 22:10:04,18.40,18.39,19.94,19.89,12/3/2020 22:00:22,12/3/2020 22:00:22,12/3/2020 22:00:21,12/3/2020 22:00:21,19.45,19.41,12/3/2020 22:00:23,12/3/2020 22:00:23,30.30,30.15,30.86,30.91,30.21,30.15,3.8630,3.8760,3.8870,3.8960,3.8010,3.8000,-0,-0,03DEC2020:22:13:18,11.6,12/3/2020 22:06:51,5.8,94,19.5000,2430,12/3/2020 22:06:51,2340,12/3/2020 22:00:03,2369,12.4,34.6,34.6,34.6,34.61,12/3/2020 22:09:54,12/3/2020 22:09:53,12/3/2020 22:09:53,12/3/2020 22:09:53,34.06,34.06,12/3/2020 22:10:27,12/3/2020 22:10:27,19.73,19.73,19.72,19.73,12/3/2020 22:00:24,12/3/2020 22:00:24,12/3/2020 22:00:24,12/3/2020 22:00:24,20.02,20.02,12/3/2020 22:00:26,12/3/2020 22:00:25,30.43,30.44,30.44,30.44,29.95,29.96,3.899,3.895,3.893,3.89,3.926,3.921,0
03DEC2020:22:30:00,15min,Peter Sinks,UCC,270,32.3,34.5,29.2,34.55,34.53,34.84,34.91,12/3/2020 22:16:42,12/3/2020 22:16:42,12/3/2020 22:15:10,12/3/2020 22:15:10,34.57,34.52,12/3/2020 22:15:15,12/3/2020 22:15:15,26.41,26.44,27.30,27.09,12/3/2020 22:23:09,12/3/2020 22:23:09,12/3/2020 22:23:09,12/3/2020 22:23:09,28.98,28.93,12/3/2020 22:23:10,12/3/2020 22:23:10,32.18,32.10,32.48,32.52,32.40,32.34,1.3950,1.3730,1.3670,1.4030,1.0510,1.0510,-0,-0,03DEC2020:22:27:02,11.0,12/3/2020 22:23:17,6.0,92,15.9300,2400,12/3/2020 22:15:08,2340,12/3/2020 22:15:05,2366,12.4,34.59,34.59,34.59,34.59,12/3/2020 22:15:21,12/3/2020 22:15:21,12/3/2020 22:15:21,12/3/2020 22:15:21,34.37,34.37,12/3/2020 22:15:33,12/3/2020 22:15:32,28.44,28.45,28.44,28.43,12/3/2020 22:23:14,12/3/2020 22:23:14,12/3/2020 22:23:13,12/3/2020 22:23:13,29.97,29.97,12/3/2020 22:23:33,12/3/2020 22:23:32,32.33,32.33,32.33,32.33,32.39,32.39,1.251,1.249,1.25,1.251,0.979,0.979,0
03DEC2020:22:45:00,15min,Peter Sinks,UCC,270,32.5,34.9,28.7,35.00,34.92,35.42,35.50,12/3/2020 22:44:34,12/3/2020 22:44:33,12/3/2020 22:44:34,12/3/2020 22:44:34,35.03,34.98,12/3/2020 22:44:37,12/3/2020 22:44:37,27.25,27.26,27.73,27.63,12/3/2020 22:30:49,12/3/2020 22:30:49,12/3/2020 22:30:35,12/3/2020 22:30:35,28.64,28.59,12/3/2020 22:30:54,12/3/2020 22:30:54,32.45,32.40,32.78,32.82,32.66,32.61,1.3570,1.3530,1.3950,1.4280,1.0650,1.0650,-0,-0,03DEC2020:22:44:15,15.3,12/3/2020 22:44:06,7.6,97,16.0900,2430,12/3/2020 22:34:37,2340,12/3/2020 22:30:04,2373,12.4,35.11,35.11,35.11,35.11,12/3/2020 22:44:41,12/3/2020 22:44:41,12/3/2020 22:44:40,12/3/2020 22:44:40,34.71,34.71,12/3/2020 22:44:58,12/3/2020 22:44:57,28.17,28.17,28.16,28.16,12/3/2020 22:30:58,12/3/2020 22:30:58,12/3/2020 22:30:58,12/3/2020 22:30:58,29.32,29.32,12/3/2020 22:31:04,12/3/2020 22:31:03,32.6,32.6,32.6,32.6,32.61,32.61,1.258,1.258,1.259,1.26,0.959,0.961,0
03DEC2020:23:00:00,15min,Peter Sinks,UCC,270,33.4,35.2,29.4,35.23,35.20,35.68,35.77,12/3/2020 22:48:09,12/3/2020 22:48:09,12/3/2020 22:48:08,12/3/2020 22:48:08,35.15,35.10,12/3/2020 22:48:22,12/3/2020 22:48:22,26.78,26.83,27.66,27.42,12/3/2020 22:53:06,12/3/2020 22:53:06,12/3/2020 22:53:06,12/3/2020 22:53:06,29.58,29.53,12/3/2020 22:53:22,12/3/2020 22:53:22,33.32,33.28,33.63,33.67,33.59,33.54,1.4130,1.3920,1.4690,1.5010,1.1220,1.1220,-0,-0,03DEC2020:22:59:45,16.7,12/3/2020 22:45:12,8.0,104,13.0800,2430,12/3/2020 22:45:12,2340,12/3/2020 22:45:34,2375,12.4,35.29,35.28,35.29,35.29,12/3/2020 22:48:34,12/3/2020 22:48:33,12/3/2020 22:48:33,12/3/2020 22:48:33,35.08,35.08,12/3/2020 22:48:47,12/3/2020 22:48:47,28.57,28.58,28.57,28.57,12/3/2020 22:53:18,12/3/2020 22:53:18,12/3/2020 22:53:18,12/3/2020 22:53:17,30.17,30.17,12/3/2020 22:53:35,12/3/2020 22:53:34,33.49,33.49,33.49,33.49,33.6,33.6,1.332,1.331,1.332,1.333,1.05,1.05,0
03DEC2020:23:15:00,15min,Peter Sinks,UCC,270,33.1,34.7,30.6,35.33,35.27,35.50,35.63,12/3/2020 23:01:00,12/3/2020 23:01:00,12/3/2020 23:01:00,12/3/2020 23:01:00,34.90,34.85,12/3/2020 23:05:51,12/3/2020 23:05:51,29.41,29.42,29.66,29.63,12/3/2020 23:08:14,12/3/2020 23:11:08,12/3/2020 23:08:14,12/3/2020 23:08:13,30.55,30.50,12/3/2020 23:11:14,12/3/2020 23:11:14,33.00,32.96,33.31,33.36,33.21,33.15,1.1800,1.1650,1.2520,1.2730,0.9440,0.9440,-0,-0,03DEC2020:23:14:12,16.0,12/3/2020 23:05:39,8.5,103,12.7400,2430,12/3/2020 23:05:34,2340,12/3/2020 23:00:38,2372,12.5,34.87,34.86,34.86,34.87,12/3/2020 23:01:08,12/3/2020 23:01:08,12/3/2020 23:01:07,12/3/2020 23:01:07,34.49,34.49,12/3/2020 23:05:27,12/3/2020 23:05:27,30.08,30.09,30.08,30.07,12/3/2020 23:08:21,12/3/2020 23:08:21,12/3/2020 23:08:20,12/3/2020 23:08:20,31.07,31.07,12/3/2020 23:11:21,12/3/2020 23:11:21,33.15,33.15,33.15,33.15,33.16,33.16,1.134,1.134,1.134,1.135,0.88,0.88,0
03DEC2020:23:30:00,15min,Peter Sinks,UCC,270,33.5,34.5,32.1,34.66,34.62,34.97,35.04,12/3/2020 23:29:56,12/3/2020 23:29:58,12/3/2020 23:29:55,12/3/2020 23:29:55,34.57,34.52,12/3/2020 23:29:57,12/3/2020 23:29:57,31.01,30.93,31.46,31.49,12/3/2020 23:26:29,12/3/2020 23:26:29,12/3/2020 23:26:30,12/3/2020 23:26:29,32.32,32.27,12/3/2020 23:29:01,12/3/2020 23:29:01,33.43,33.38,33.72,33.77,33.65,33.60,0.7360,0.7340,0.7470,0.7680,0.5000,0.5000,-0,-0,03DEC2020:23:27:06,13.8,12/3/2020 23:15:54,8.1,102,11.4700,2430,12/3/2020 23:15:06,2340,12/3/2020 23:17:40,2372,12.4,34.74,34.75,34.75,34.76,12/3/2020 23:30:00,12/3/2020 23:30:00,12/3/2020 23:30:00,12/3/2020 23:30:00,34.27,34.27,12/3/2020 23:19:39,12/3/2020 23:19:38,31.71,31.72,31.71,31.71,12/3/2020 23:26:37,12/3/2020 23:26:37,12/3/2020 23:26:36,12/3/2020 23:26:36,32.57,32.57,12/3/2020 23:26:55,12/3/2020 23:26:54,33.57,33.57,33.57,33.57,33.62,33.62,0.657,0.657,0.658,0.659,0.418,0.418,0
03DEC2020:23:45:00,15min,Peter Sinks,UCC,270,33.0,34.8,23.2,34.76,34.71,35.14,35.21,12/3/2020 23:34:31,12/3/2020 23:34:31,12/3/2020 23:42:43,12/3/2020 23:42:44,34.86,34.81,12/3/2020 23:34:35,12/3/2020 23:34:35,20.32,20.65,23.52,23.37,12/3/2020 23:44:06,12/3/2020 23:44:06,12/3/2020 23:44:44,12/3/2020 23:44:09,23.31,23.26,12/3/2020 23:44:44,12/3/2020 23:44:44,32.77,32.74,33.25,33.29,33.18,33.13,2.9700,2.8640,2.5700,2.6160,2.4230,2.4220,-0,-0,03DEC2020:23:44:28,13.4,12/3/2020 23:32:13,7.3,110,15.5600,2430,12/3/2020 23:31:52,2340,12/3/2020 23:30:45,2374,12.5,34.86,34.86,34.86,34.86,12/3/2020 23:34:38,12/3/2020 23:34:37,12/3/2020 23:34:37,12/3/2020 23:34:37,34.71,34.71,12/3/2020 23:43:26,12/3/2020 23:43:25,22.51,22.53,22.52,22.5,12/3/2020 23:44:19,12/3/2020 23:44:19,12/3/2020 23:44:18,12/3/2020 23:44:18,23.82,23.81,12/3/2020 23:44:52,12/3/2020 23:44:52,33.09,33.08,33.08,33.08,33.32,33.32,2.625,2.626,2.631,2.635,2.057,2.069,0
04DEC2020:00:00:00,15min,Peter Sinks,UCC,270,30.3,33.7,22.7,34.22,34.08,34.64,34.74,12/3/2020 23:49:13,12/3/2020 23:49:13,12/3/2020 23:58:17,12/3/2020 23:58:17,33.72,33.66,12/3/2020 23:46:27,12/3/2020 23:46:27,19.85,20.08,22.64,22.43,12/3/2020 23:50:15,12/3/2020 23:50:13,12/3/2020 23:51:14,12/3/2020 23:50:22,23.00,22.95,12/3/2020 23:51:14,12/3/2020 23:51:14,30.25,30.21,30.89,30.92,30.38,30.33,3.3260,3.2280,3.1200,3.1780,2.8140,2.8130,-0,-0,03DEC2020:23:59:48,14.5,12/3/2020 23:58:12,6.2,120,18.8500,2430,12/3/2020 23:58:08,2340,12/3/2020 23:45:02,2373,12.4,34.06,34.06,34.06,34.06,12/3/2020 23:58:28,12/3/2020 23:58:28,12/3/2020 23:58:28,12/3/2020 23:58:28,33.41,33.41,12/3/2020 23:56:39,12/3/2020 23:56:38,21.79,21.82,21.79,21.76,12/3/2020 23:50:28,12/3/2020 23:50:28,12/3/2020 23:50:27,12/3/2020 23:50:27,23.5,23.5,12/3/2020 23:51:27,12/3/2020 23:51:26,30.52,30.52,30.52,30.52,30.22,30.23,3.098,3.094,3.096,3.098,2.781,2.777,0
04DEC2020:00:15:00,15min,Peter Sinks,UCC,270,30.2,33.7,23.6,33.87,33.76,34.37,34.44,12/4/2020 00:02:58,12/4/2020 00:02:58,12/4/2020 00:00:52,12/4/2020 00:00:52,33.62,33.57,12/4/2020 00:00:53,12/4/2020 00:00:53,19.52,19.98,22.72,22.43,12/4/2020 00:11:22,12/4/2020 00:11:20,12/4/2020 00:11:22,12/4/2020 00:11:22,23.58,23.53,12/4/2020 00:11:23,12/4/2020 00:11:23,30.15,30.11,30.63,30.67,30.37,30.32,2.5870,2.5190,2.4610,2.5100,2.0920,2.0910,-0,-0,04DEC2020:00:13:23,10.7,12/4/2020 00:02:41,5.8,106,20.2600,2400,12/4/2020 00:00:06,2340,12/4/2020 00:00:01,2371,12.4,33.91,33.91,33.91,33.91,12/4/2020 00:00:57,12/4/2020 00:00:57,12/4/2020 00:00:57,12/4/2020 00:00:56,33.39,33.39,12/4/2020 00:01:11,12/4/2020 00:01:10,22.3,22.32,22.3,22.29,12/4/2020 00:11:25,12/4/2020 00:11:25,12/4/2020 00:11:25,12/4/2020 00:11:25,24.99,24.98,12/4/2020 00:11:41,12/4/2020 00:11:40,30.39,30.39,30.39,30.39,30.34,30.34,2.402,2.4,2.402,2.404,1.965,1.966,0
04DEC2020:00:30:00,15min,Peter Sinks,UCC,270,31.9,33.9,28.0,34.26,34.19,34.78,34.94,12/4/2020 00:16:25,12/4/2020 00:16:25,12/4/2020 00:16:26,12/4/2020 00:16:25,33.99,33.94,12/4/2020 00:22:20,12/4/2020 00:22:20,26.51,26.58,27.00,26.91,12/4/2020 00:27:26,12/4/2020 00:27:26,12/4/2020 00:27:26,12/4/2020 00:27:26,28.08,28.03,12/4/2020 00:27:26,12/4/2020 00:27:26,31.87,31.80,32.28,32.32,32.08,32.03,1.5020,1.4810,1.5330,1.5570,1.2380,1.2380,-0,-0,04DEC2020:00:27:51,12.1,12/4/2020 00:24:23,7.3,108,11.5600,2430,12/4/2020 00:23:35,2340,12/4/2020 00:15:30,2371,12.5,34.11,34.1,34.1,34.11,12/4/2020 00:16:32,12/4/2020 00:16:32,12/4/2020 00:16:31,12/4/2020 00:16:31,33.71,33.72,12/4/2020 00:22:33,12/4/2020 00:22:32,27.54,27.54,27.54,27.53,12/4/2020 00:27:32,12/4/2020 00:27:31,12/4/2020 00:27:31,12/4/2020 00:27:31,28.56,28.55,12/4/2020 00:27:41,12/4/2020 00:27:40,32.07,32.07,32.07,32.07,32.05,32.05,1.426,1.425,1.426,1.426,1.173,1.173,0
04DEC2020:00:45:00,15min,Peter Sinks,UCC,270,32.2,34.6,23.9,34.83,34.77,35.21,35.31,12/4/2020 00:40:13,12/4/2020 00:40:14,12/4/2020 00:40:14,12/4/2020 00:40:14,34.69,34.64,12/4/2020 00:40:15,12/4/2020 00:40:15,20.46,20.87,22.97,22.66,12/4/2020 00:33:40,12/4/2020 00:33:40,12/4/2020 00:33:40,12/4/2020 00:33:40,23.74,23.69,12/4/2020 00:33:44,12/4/2020 00:33:44,32.13,32.10,32.69,32.72,32.36,32.30,2.9680,2.8740,2.6720,2.7350,2.5420,2.5410,-0,-0,04DEC2020:00:33:34,12.7,12/4/2020 00:37:29,8.0,108,12.7700,2430,12/4/2020 00:35:38,2340,12/4/2020 00:30:33,2371,12.5,34.79,34.79,34.79,34.8,12/4/2020 00:41:08,12/4/2020 00:41:08,12/4/2020 00:41:07,12/4/2020 00:41:07,34.4,34.4,12/4/2020 00:44:38,12/4/2020 00:44:37,23.21,23.23,23.22,23.2,12/4/2020 00:33:48,12/4/2020 00:33:48,12/4/2020 00:33:47,12/4/2020 00:33:47,24.67,24.67,12/4/2020 00:34:04,12/4/2020 00:34:03,32.41,32.41,32.41,32.41,32.31,32.31,2.697,2.695,2.698,2.7,2.437,2.437,0
04DEC2020:01:00:00,15min,Peter Sinks,UCC,270,33.6,34.9,32.5,34.91,34.86,35.21,35.29,12/4/2020 00:53:48,12/4/2020 00:53:48,12/4/2020 00:53:48,12/4/2020 00:53:48,34.93,34.88,12/4/2020 00:54:05,12/4/2020 00:54:05,31.73,31.66,32.11,32.11,12/4/2020 00:49:16,12/4/2020 00:47:49,12/4/2020 00:47:50,12/4/2020 00:47:50,32.53,32.48,12/4/2020 00:58:30,12/4/2020 00:58:30,33.48,33.43,33.79,33.84,33.72,33.67,0.6580,0.6590,0.6390,0.6530,0.4850,0.4850,-0,-0,04DEC2020:00:50:05,12.9,12/4/2020 00:53:30,8.2,108,9.6600,2430,12/4/2020 00:51:17,2340,12/4/2020 00:45:03,2372,12.5,34.96,34.96,34.96,34.96,12/4/2020 00:53:59,12/4/2020 00:53:58,12/4/2020 00:53:58,12/4/2020 00:53:58,34.78,34.78,12/4/2020 00:54:18,12/4/2020 00:54:18,32.18,32.19,32.18,32.18,12/4/2020 00:48:01,12/4/2020 00:48:00,12/4/2020 00:48:00,12/4/2020 00:48:00,32.82,32.82,12/4/2020 00:58:37,12/4/2020 00:58:36,33.63,33.63,33.63,33.63,33.69,33.69,0.579,0.579,0.579,0.58,0.436,0.436,0
04DEC2020:01:15:00,15min,Peter Sinks,UCC,270,27.5,34.6,20.6,34.78,34.72,35.11,35.19,12/4/2020 01:01:44,12/4/2020 01:01:44,12/4/2020 01:01:44,12/4/2020 01:01:44,34.78,34.72,12/4/2020 01:02:02,12/4/2020 01:02:02,18.89,19.08,21.04,21.02,12/4/2020 01:09:36,12/4/2020 01:09:36,12/4/2020 01:09:56,12/4/2020 01:09:55,20.16,20.12,12/4/2020 01:09:38,12/4/2020 01:09:38,27.30,27.30,27.87,27.90,27.72,27.67,4.8320,4.7940,4.6350,4.6360,4.7020,4.7010,-0,-0,04DEC2020:01:11:16,12.1,12/4/2020 01:00:37,4.4,138,32.6800,2430,12/4/2020 01:01:05,2340,12/4/2020 01:00:19,2368,12.5,34.77,34.76,34.77,34.77,12/4/2020 01:01:55,12/4/2020 01:01:55,12/4/2020 01:01:55,12/4/2020 01:01:54,34.52,34.52,12/4/2020 01:02:11,12/4/2020 01:02:10,20.79,20.8,20.79,20.78,12/4/2020 01:09:59,12/4/2020 01:09:59,12/4/2020 01:09:58,12/4/2020 01:09:58,20.36,20.36,12/4/2020 01:10:00,12/4/2020 01:10:00,27.69,27.69,27.69,27.68,27.88,27.88,4.672,4.671,4.672,4.672,4.688,4.687,0
04DEC2020:01:30:00,15min,Peter Sinks,UCC,270,20.0,24.8,14.2,26.18,25.99,24.79,24.87,12/4/2020 01:20:43,12/4/2020 01:20:43,12/4/2020 01:20:44,12/4/2020 01:20:44,25.24,25.19,12/4/2020 01:20:43,12/4/2020 01:20:43,11.80,11.89,15.44,15.44,12/4/2020 01:19:16,12/4/2020 01:19:16,12/4/2020 01:27:16,12/4/2020 01:27:17,13.50,13.45,12/4/2020 01:28:44,12/4/2020 01:28:44,19.88,19.84,20.40,20.46,20.17,20.12,3.6820,3.6130,2.5300,2.5160,3.4340,3.4330,-0,-0,04DEC2020:01:28:33,2.8,12/4/2020 01:20:31,0.6,247,42.2000,2370,12/4/2020 01:15:01,2340,12/4/2020 01:15:02,2364,12.5,24.98,24.96,24.97,24.99,12/4/2020 01:20:48,12/4/2020 01:20:48,12/4/2020 01:20:47,12/4/2020 01:20:47,24.53,24.53,12/4/2020 01:20:54,12/4/2020 01:20:54,14.64,14.65,14.64,14.64,12/4/2020 01:27:25,12/4/2020 01:27:25,12/4/2020 01:27:25,12/4/2020 01:27:24,13.69,13.69,12/4/2020 01:28:58,12/4/2020 01:28:58,20.2,20.2,20.2,20.19,20.26,20.26,3.013,3.012,3.014,3.016,3.354,3.356,0
04DEC2020:01:45:00,15min,Peter Sinks,UCC,270,13.4,18.1,8.3,19.48,19.22,16.61,16.52,12/4/2020 01:34:47,12/4/2020 01:34:47,12/4/2020 01:35:00,12/4/2020 01:34:52,18.81,18.76,12/4/2020 01:34:48,12/4/2020 01:34:48,5.64,5.65,8.44,8.37,12/4/2020 01:43:50,12/4/2020 01:43:50,12/4/2020 01:43:51,12/4/2020 01:43:51,8.22,8.18,12/4/2020 01:43:50,12/4/2020 01:43:50,13.36,13.30,13.40,13.44,13.54,13.50,2.6760,2.6080,1.6660,1.6740,2.1560,2.1550,-0,-0,04DEC2020:01:37:04,3.3,12/4/2020 01:41:16,0.8,6,44.7900,2370,12/4/2020 01:30:01,2340,12/4/2020 01:30:03,2360,12.4,17.73,17.73,17.73,17.74,12/4/2020 01:34:56,12/4/2020 01:34:56,12/4/2020 01:34:56,12/4/2020 01:34:55,18.45,18.45,12/4/2020 01:35:07,12/4/2020 01:35:07,7.974,7.997,7.974,7.951,12/4/2020 01:44:00,12/4/2020 01:43:59,12/4/2020 01:43:59,12/4/2020 01:43:59,8.66,8.66,12/4/2020 01:44:16,12/4/2020 01:44:16,13.4,13.4,13.4,13.4,13.57,13.57,1.988,1.983,1.987,1.991,2.039,2.039,0
04DEC2020:02:00:00,15min,Peter Sinks,UCC,270,10.5,15.4,5.8,17.48,17.39,14.19,14.10,12/4/2020 01:47:37,12/4/2020 01:47:37,12/4/2020 01:47:39,12/4/2020 01:47:39,16.58,16.54,12/4/2020 01:47:39,12/4/2020 01:47:39,3.96,3.92,6.72,6.72,12/4/2020 01:55:20,12/4/2020 01:55:20,12/4/2020 01:56:15,12/4/2020 01:56:14,5.40,5.36,12/4/2020 01:56:14,12/4/2020 01:56:14,10.46,10.38,10.17,10.19,10.61,10.57,3.1350,3.0680,1.9980,1.9880,2.8070,2.8060,-0,-0,04DEC2020:01:45:28,2.2,12/4/2020 01:47:44,0.6,344,50.6600,2370,12/4/2020 01:45:02,2340,12/4/2020 01:45:01,2358,12.5,14.89,14.88,14.9,14.91,12/4/2020 01:47:41,12/4/2020 01:47:40,12/4/2020 01:47:40,12/4/2020 01:47:40,15.89,15.89,12/4/2020 01:47:47,12/4/2020 01:47:47,5.84,5.847,5.841,5.834,12/4/2020 01:56:19,12/4/2020 01:56:19,12/4/2020 01:56:19,12/4/2020 01:56:19,5.852,5.852,12/4/2020 01:56:31,12/4/2020 01:56:30,10.33,10.33,10.33,10.33,10.63,10.63,2.453,2.45,2.453,2.455,2.741,2.741,0
04DEC2020:02:15:00,15min,Peter Sinks,UCC,270,6.6,11.7,2.8,14.16,13.80,10.91,10.82,12/4/2020 02:08:39,12/4/2020 02:08:39,12/4/2020 02:05:33,12/4/2020 02:05:31,12.86,12.82,12/4/2020 02:08:40,12/4/2020 02:08:40,0.75,0.81,1.98,1.86,12/4/2020 02:12:47,12/4/2020 02:12:47,12/4/2020 02:12:51,12/4/2020 02:12:51,3.18,3.14,12/4/2020 02:12:54,12/4/2020 02:12:54,6.53,6.48,6.45,6.47,6.71,6.67,2.9190,2.8360,1.8450,1.8570,2.3970,2.3950,-0,-0,04DEC2020:02:04:24,2.2,12/4/2020 02:04:35,0.4,242,46.5900,2370,12/4/2020 02:00:01,2340,12/4/2020 02:00:02,2353,12.5,11.55,11.52,11.55,11.58,12/4/2020 02:08:44,12/4/2020 02:08:44,12/4/2020 02:08:43,12/4/2020 02:08:43,11.8,11.81,12/4/2020 02:08:50,12/4/2020 02:08:50,1.949,1.969,1.947,1.93,12/4/2020 02:12:57,12/4/2020 02:12:57,12/4/2020 02:12:57,12/4/2020 02:12:57,3.736,3.734,12/4/2020 02:13:19,12/4/2020 02:13:18,6.537,6.535,6.533,6.532,6.809,6.805,2.214,2.211,2.214,2.218,2.275,2.275,0
04DEC2020:02:30:00,15min,Peter Sinks,UCC,270,4.8,9.6,0.2,10.66,10.38,8.90,9.03,12/4/2020 02:25:40,12/4/2020 02:25:40,12/4/2020 02:25:41,12/4/2020 02:25:41,10.09,10.04,12/4/2020 02:25:41,12/4/2020 02:25:41,-2.03,-1.96,-0.09,-0.28,12/4/2020 02:19:44,12/4/2020 02:19:44,12/4/2020 02:19:51,12/4/2020 02:19:50,0.37,0.33,12/4/2020 02:19:56,12/4/2020 02:19:56,4.77,4.68,4.46,4.46,4.82,4.78,2.7190,2.6410,1.6580,1.6730,2.1080,2.1070,-0,-0,04DEC2020:02:15:26,2.0,12/4/2020 02:15:57,0.3,8,45.8700,2370,12/4/2020 02:15:01,2340,12/4/2020 02:15:02,2350,12.5,9.53,9.52,9.53,9.54,12/4/2020 02:25:46,12/4/2020 02:25:45,12/4/2020 02:25:45,12/4/2020 02:25:45,9.68,9.68,12/4/2020 02:25:56,12/4/2020 02:25:56,-0.638,-0.616,-0.637,-0.657,12/4/2020 02:19:57,12/4/2020 02:19:57,12/4/2020 02:19:56,12/4/2020 02:19:56,1.069,1.064,12/4/2020 02:20:14,12/4/2020 02:20:13,4.595,4.595,4.595,4.594,4.803,4.803,2.014,2.01,2.015,2.02,1.932,1.933,0
04DEC2020:02:45:00,15min,Peter Sinks,UCC,270,1.6,3.9,-1.5,5.23,5.11,3.27,3.39,12/4/2020 02:33:39,12/4/2020 02:33:39,12/4/2020 02:32:49,12/4/2020 02:36:50,4.17,4.13,12/4/2020 02:36:53,12/4/2020 02:36:53,-3.96,-4.03,-0.75,-0.77,12/4/2020 02:37:54,12/4/2020 02:37:54,12/4/2020 02:38:11,12/4/2020 02:38:10,-1.93,-1.97,12/4/2020 02:38:15,12/4/2020 02:38:15,1.60,1.54,1.56,1.62,1.70,1.66,1.5130,1.4800,1.0340,1.0490,1.2980,1.2970,-0,-0,04DEC2020:02:30:53,1.8,12/4/2020 02:32:18,0.2,96,18.8200,2370,12/4/2020 02:30:06,2340,12/4/2020 02:30:01,2345,12.3,3.885,3.88,3.888,3.895,12/4/2020 02:33:45,12/4/2020 02:33:45,12/4/2020 02:33:45,12/4/2020 02:33:45,4.002,4.002,12/4/2020 02:37:13,12/4/2020 02:37:12,-1.542,-1.522,-1.538,-1.557,12/4/2020 02:38:07,12/4/2020 02:38:07,12/4/2020 02:38:06,12/4/2020 02:38:06,-1.536,-1.539,12/4/2020 02:38:28,12/4/2020 02:38:27,1.596,1.595,1.595,1.594,1.716,1.715,1.196,1.194,1.195,1.197,1.256,1.255,0
04DEC2020:03:00:00,15min,Peter Sinks,UCC,270,-0.4,2.9,-3.0,4.34,4.21,2.02,2.16,12/4/2020 02:48:45,12/4/2020 02:48:45,12/4/2020 02:48:49,12/4/2020 02:48:49,3.15,3.11,12/4/2020 02:48:53,12/4/2020 02:48:53,-5.12,-5.15,-2.46,-2.42,12/4/2020 02:56:03,12/4/2020 02:56:03,12/4/2020 02:52:29,12/4/2020 02:58:39,-3.25,-3.28,12/4/2020 02:58:39,12/4/2020 02:58:39,-0.42,-0.49,-0.59,-0.53,-0.36,-0.39,2.0350,1.9820,1.1640,1.1720,1.7060,1.7040,-0,-0,04DEC2020:02:52:38,1.5,12/4/2020 02:54:05,0.2,139,41.9200,2370,12/4/2020 02:45:12,2310,12/4/2020 02:50:52,2342,12.5,2.961,2.951,2.959,2.968,12/4/2020 02:48:55,12/4/2020 02:48:55,12/4/2020 02:48:54,12/4/2020 02:48:54,2.791,2.791,12/4/2020 02:47:56,12/4/2020 02:47:56,-3.133,-3.116,-3.133,-3.149,12/4/2020 02:50:01,12/4/2020 02:50:00,12/4/2020 02:50:00,12/4/2020 02:50:00,-2.972,-2.975,12/4/2020 02:58:54,12/4/2020 02:58:54,-0.489,-0.49,-0.49,-0.491,-0.354,-0.355,1.501,1.498,1.5,1.502,1.631,1.63,0
04DEC2020:03:15:00,15min,Peter Sinks,UCC,270,-1.7,0.7,-4.3,2.13,1.98,-0.40,-0.32,12/4/2020 03:05:03,12/4/2020 03:05:03,12/4/2020 03:09:23,12/4/2020 03:11:50,1.22,1.19,12/4/2020 03:05:17,12/4/2020 03:05:17,-5.94,-5.90,-3.90,-3.96,12/4/2020 03:01:09,12/4/2020 03:01:09,12/4/2020 03:01:21,12/4/2020 03:12:05,-4.29,-4.32,12/4/2020 03:01:22,12/4/2020 03:01:22,-1.64,-1.72,-1.99,-1.94,-1.63,-1.66,1.7280,1.6800,0.8170,0.8240,1.3070,1.3060,-0,-0,04DEC2020:03:00:50,1.5,12/4/2020 03:06:44,0.2,178,43.9400,2370,12/4/2020 03:00:06,2310,12/4/2020 03:01:17,2340,12.4,0.393,0.388,0.393,0.399,12/4/2020 03:11:46,12/4/2020 03:11:45,12/4/2020 03:11:45,12/4/2020 03:11:45,1.091,1.093,12/4/2020 03:05:32,12/4/2020 03:05:32,-4.617,-4.61,-4.616,-4.624,12/4/2020 03:01:22,12/4/2020 03:01:22,12/4/2020 03:01:22,12/4/2020 03:01:21,-4.083,-4.083,12/4/2020 03:13:33,12/4/2020 03:13:32,-1.821,-1.821,-1.821,-1.821,-1.627,-1.628,1.135,1.132,1.135,1.138,1.22,1.219,0
04DEC2020:03:30:00,15min,Peter Sinks,UCC,270,-2.3,1.0,-4.4,1.94,1.73,-0.16,-0.14,12/4/2020 03:15:30,12/4/2020 03:15:30,12/4/2020 03:15:36,12/4/2020 03:15:36,1.53,1.49,12/4/2020 03:16:44,12/4/2020 03:16:44,-6.23,-6.38,-4.75,-4.79,12/4/2020 03:24:27,12/4/2020 03:24:27,12/4/2020 03:24:28,12/4/2020 03:24:28,-4.32,-4.35,12/4/2020 03:25:21,12/4/2020 03:25:21,-2.28,-2.36,-2.73,-2.69,-2.29,-2.32,1.6320,1.5930,0.9420,0.9450,1.3870,1.3860,-0,-0,04DEC2020:03:27:43,2.0,12/4/2020 03:19:39,0.1,149,15.0700,2370,12/4/2020 03:15:01,2310,12/4/2020 03:15:02,2338,12.4,0.693,0.689,0.694,0.699,12/4/2020 03:15:37,12/4/2020 03:15:37,12/4/2020 03:15:37,12/4/2020 03:15:37,1.257,1.257,12/4/2020 03:16:52,12/4/2020 03:16:51,-4.712,-4.704,-4.717,-4.73,12/4/2020 03:24:38,12/4/2020 03:24:37,12/4/2020 03:24:37,12/4/2020 03:24:37,-4.023,-4.024,12/4/2020 03:25:39,12/4/2020 03:25:39,-2.504,-2.504,-2.505,-2.505,-2.3,-2.3,1.216,1.214,1.216,1.217,1.327,1.327,0
04DEC2020:03:45:00,15min,Peter Sinks,UCC,270,-3.8,-1.1,-6.6,0.10,-0.09,-1.69,-1.44,12/4/2020 03:30:01,12/4/2020 03:30:01,12/4/2020 03:31:03,12/4/2020 03:31:02,-0.52,-0.55,12/4/2020 03:30:01,12/4/2020 03:30:01,-7.90,-7.91,-6.33,-6.35,12/4/2020 03:43:26,12/4/2020 03:43:26,12/4/2020 03:44:52,12/4/2020 03:44:52,-6.95,-6.98,12/4/2020 03:43:49,12/4/2020 03:43:49,-3.79,-3.86,-3.92,-3.86,-3.71,-3.75,1.7140,1.6570,0.8640,0.8890,1.4390,1.4380,-0,-0,04DEC2020:03:37:56,1.5,12/4/2020 03:32:23,0.1,216,21.1200,2340,12/4/2020 03:30:01,2310,12/4/2020 03:30:06,2336,12.4,-1.166,-1.171,-1.164,-1.157,12/4/2020 03:31:07,12/4/2020 03:31:06,12/4/2020 03:31:06,12/4/2020 03:31:06,-1.012,-1.011,12/4/2020 03:30:11,12/4/2020 03:30:11,-6.487,-6.48,-6.489,-6.496,12/4/2020 03:44:57,12/4/2020 03:44:57,12/4/2020 03:44:57,12/4/2020 03:44:57,-6.774,-6.776,12/4/2020 03:44:00,12/4/2020 03:44:00,-3.813,-3.814,-3.815,-3.816,-3.643,-3.646,1.198,1.196,1.198,1.2,1.37,1.371,0
04DEC2020:04:00:00,15min,Peter Sinks,UCC,270,-5.3,-4.0,-7.8,-3.22,-3.31,-4.46,-4.43,12/4/2020 03:47:22,12/4/2020 03:47:22,12/4/2020 03:54:57,12/4/2020 03:54:57,-3.59,-3.63,12/4/2020 03:47:34,12/4/2020 03:47:34,-8.76,-8.74,-7.20,-7.26,12/4/2020 03:59:32,12/4/2020 03:59:32,12/4/2020 03:59:40,12/4/2020 03:59:40,-8.10,-8.13,12/4/2020 03:59:44,12/4/2020 03:59:44,-5.35,-5.41,-5.60,-5.54,-5.30,-5.33,1.1580,1.1230,0.5200,0.5370,0.8620,0.8610,-0,-0,04DEC2020:03:50:53,1.1,12/4/2020 03:46:17,0.1,158,11.5500,2340,12/4/2020 03:45:01,2310,12/4/2020 03:45:04,2334,12.4,-4.083,-4.089,-4.083,-4.077,12/4/2020 03:47:38,12/4/2020 03:47:37,12/4/2020 03:47:37,12/4/2020 03:47:37,-3.925,-3.924,12/4/2020 03:47:49,12/4/2020 03:47:48,-7.845,-7.839,-7.844,-7.85,12/4/2020 03:59:45,12/4/2020 03:59:45,12/4/2020 03:59:44,12/4/2020 03:59:44,-7.789,-7.793,12/4/2020 04:00:00,12/4/2020 04:00:00,-5.462,-5.462,-5.463,-5.463,-5.294,-5.295,0.753,0.752,0.754,0.756,0.735,0.737,0
04DEC2020:04:15:00,15min,Peter Sinks,UCC,270,-6.3,-4.3,-7.9,-3.34,-3.51,-5.19,-5.05,12/4/2020 04:07:36,12/4/2020 04:07:35,12/4/2020 04:11:24,12/4/2020 04:11:21,-3.85,-3.88,12/4/2020 04:07:58,12/4/2020 04:07:58,-8.93,-8.98,-7.92,-7.97,12/4/2020 04:06:54,12/4/2020 04:06:54,12/4/2020 04:06:58,12/4/2020 04:06:58,-7.88,-7.90,12/4/2020 04:00:05,12/4/2020 04:00:05,-6.25,-6.32,-6.53,-6.48,-6.26,-6.29,1.1970,1.1620,0.5740,0.5900,0.9190,0.9190,-0,-0,04DEC2020:04:00:01,2.0,12/4/2020 04:12:41,0.1,175,27.6800,2340,12/4/2020 04:00:01,2310,12/4/2020 04:00:03,2333,12.4,-4.524,-4.526,-4.524,-4.521,12/4/2020 04:08:03,12/4/2020 04:08:03,12/4/2020 04:08:03,12/4/2020 04:08:03,-4.068,-4.065,12/4/2020 04:08:07,12/4/2020 04:08:07,-8.03,-8.02,-8.02,-8.03,12/4/2020 04:07:07,12/4/2020 04:07:07,12/4/2020 04:07:07,12/4/2020 04:07:06,-7.817,-7.82,12/4/2020 04:00:05,12/4/2020 04:00:05,-6.4,-6.4,-6.399,-6.399,-6.298,-6.298,0.814,0.812,0.814,0.816,0.858,0.858,0
04DEC2020:04:30:00,15min,Peter Sinks,UCC,270,-5.8,-3.0,-8.1,-2.21,-2.39,-3.88,-3.86,12/4/2020 04:27:09,12/4/2020 04:27:10,12/4/2020 04:28:46,12/4/2020 04:28:47,-2.58,-2.61,12/4/2020 04:27:21,12/4/2020 04:27:21,-8.64,-8.62,-7.76,-7.75,12/4/2020 04:24:37,12/4/2020 04:24:36,12/4/2020 04:24:41,12/4/2020 04:24:40,-8.23,-8.26,12/4/2020 04:24:41,12/4/2020 04:24:41,-5.74,-5.82,-6.18,-6.12,-5.74,-5.77,1.6070,1.5590,0.8530,0.8580,1.3640,1.3630,-0,-0,04DEC2020:04:19:14,1.5,12/4/2020 04:28:16,0.2,254,38.6400,2340,12/4/2020 04:15:01,2310,12/4/2020 04:15:03,2332,12.4,-3.215,-3.222,-3.216,-3.209,12/4/2020 04:28:52,12/4/2020 04:28:51,12/4/2020 04:28:51,12/4/2020 04:28:51,-2.819,-2.818,12/4/2020 04:27:25,12/4/2020 04:27:25,-8.07,-8.06,-8.07,-8.07,12/4/2020 04:24:49,12/4/2020 04:24:49,12/4/2020 04:24:48,12/4/2020 04:24:48,-8.12,-8.12,12/4/2020 04:25:07,12/4/2020 04:25:05,-5.965,-5.965,-5.965,-5.965,-5.75,-5.75,1.143,1.141,1.143,1.144,1.299,1.3,0
04DEC2020:04:45:00,15min,Peter Sinks,UCC,270,-6.0,-3.6,-8.0,-1.57,-1.74,-3.82,-3.67,12/4/2020 04:30:35,12/4/2020 04:30:34,12/4/2020 04:30:36,12/4/2020 04:30:36,-3.40,-3.43,12/4/2020 04:31:44,12/4/2020 04:31:44,-9.32,-9.31,-7.82,-7.79,12/4/2020 04:36:00,12/4/2020 04:39:01,12/4/2020 04:36:09,12/4/2020 04:36:08,-8.08,-8.11,12/4/2020 04:42:01,12/4/2020 04:42:01,-5.91,-5.98,-6.07,-6.01,-5.94,-5.97,1.4710,1.4270,0.8770,0.8960,1.1410,1.1400,-0,-0,04DEC2020:04:30:01,2.0,12/4/2020 04:36:51,0.3,174,38.4800,2340,12/4/2020 04:30:02,2310,12/4/2020 04:30:01,2331,12.4,-3.507,-3.505,-3.504,-3.504,12/4/2020 04:31:47,12/4/2020 04:31:47,12/4/2020 04:31:47,12/4/2020 04:31:47,-3.7,-3.699,12/4/2020 04:31:58,12/4/2020 04:31:58,-8.31,-8.3,-8.31,-8.32,12/4/2020 04:36:12,12/4/2020 04:36:12,12/4/2020 04:36:12,12/4/2020 04:36:11,-7.791,-7.792,12/4/2020 04:36:30,12/4/2020 04:36:30,-5.996,-5.996,-5.996,-5.996,-5.963,-5.963,1.084,1.081,1.084,1.086,1.06,1.06,0
04DEC2020:05:00:00,15min,Peter Sinks,UCC,270,-7.1,-4.7,-9.8,-2.54,-2.73,-5.22,-5.04,12/4/2020 04:59:44,12/4/2020 04:59:44,12/4/2020 04:46:10,12/4/2020 04:59:45,-4.44,-4.47,12/4/2020 04:46:43,12/4/2020 04:46:43,-10.70,-10.72,-9.54,-9.55,12/4/2020 04:58:33,12/4/2020 04:58:33,12/4/2020 04:58:34,12/4/2020 04:58:33,-9.87,-9.90,12/4/2020 04:58:38,12/4/2020 04:58:38,-7.02,-7.08,-7.08,-7.03,-7.05,-7.08,1.5560,1.5210,1.0010,1.0170,1.3250,1.3240,-0,-0,04DEC2020:04:48:59,1.8,12/4/2020 04:52:56,0.1,161,32.7400,2340,12/4/2020 04:45:02,2310,12/4/2020 04:45:01,2330,12.4,-4.81,-4.818,-4.807,-4.794,12/4/2020 04:59:52,12/4/2020 04:46:15,12/4/2020 04:59:51,12/4/2020 04:59:51,-4.599,-4.599,12/4/2020 04:46:44,12/4/2020 04:46:43,-9.96,-9.95,-9.96,-9.96,12/4/2020 04:58:42,12/4/2020 04:58:41,12/4/2020 04:58:41,12/4/2020 04:58:41,-9.57,-9.58,12/4/2020 04:58:57,12/4/2020 04:58:57,-7.05,-7.05,-7.05,-7.05,-7.081,-7.081,1.196,1.195,1.196,1.198,1.262,1.262,0
04DEC2020:05:15:00,15min,Peter Sinks,UCC,270,-6.2,5.1,-9.0,11.32,10.76,4.70,4.79,12/4/2020 05:13:52,12/4/2020 05:13:52,12/4/2020 05:13:55,12/4/2020 05:13:55,6.37,6.33,12/4/2020 05:13:55,12/4/2020 05:13:55,-10.05,-9.98,-9.20,-9.26,12/4/2020 05:10:02,12/4/2020 05:10:02,12/4/2020 05:10:04,12/4/2020 05:10:04,-8.98,-9.00,12/4/2020 05:07:19,12/4/2020 05:07:19,-6.18,-6.27,-6.69,-6.67,-6.23,-6.26,3.4080,3.3210,1.9350,1.9210,2.5480,2.5460,-0,-0,04DEC2020:05:05:05,2.4,12/4/2020 05:10:56,0.3,197,32.9700,2340,12/4/2020 05:00:01,2310,12/4/2020 05:00:02,2329,12.4,6.455,6.391,6.451,6.515,12/4/2020 05:13:59,12/4/2020 05:13:59,12/4/2020 05:13:59,12/4/2020 05:13:59,3.767,3.774,12/4/2020 05:14:10,12/4/2020 05:14:10,-9.25,-9.24,-9.26,-9.27,12/4/2020 05:10:13,12/4/2020 05:10:12,12/4/2020 05:10:12,12/4/2020 05:10:12,-8.81,-8.82,12/4/2020 05:07:47,12/4/2020 05:07:46,-6.453,-6.453,-6.452,-6.452,-6.238,-6.238,2.405,2.397,2.405,2.412,2.317,2.317,0
04DEC2020:05:30:00,15min,Peter Sinks,UCC,270,-3.0,0.0,-6.8,3.30,3.05,-1.27,-1.38,12/4/2020 05:16:33,12/4/2020 05:16:33,12/4/2020 05:18:43,12/4/2020 05:18:43,0.78,0.74,12/4/2020 05:18:45,12/4/2020 05:18:45,-8.25,-8.41,-6.64,-6.68,12/4/2020 05:25:40,12/4/2020 05:25:40,12/4/2020 05:25:43,12/4/2020 05:25:43,-6.67,-6.70,12/4/2020 05:17:25,12/4/2020 05:17:25,-2.94,-3.05,-3.81,-3.78,-3.02,-3.06,2.5880,2.5320,1.1420,1.1820,1.8800,1.8780,-0,-0,04DEC2020:05:15:01,1.5,12/4/2020 05:23:23,0.1,15,27.4500,2340,12/4/2020 05:15:02,2310,12/4/2020 05:15:01,2329,12.4,0.235,0.221,0.238,0.255,12/4/2020 05:16:42,12/4/2020 05:16:41,12/4/2020 05:16:41,12/4/2020 05:16:41,-0.212,-0.209,12/4/2020 05:18:55,12/4/2020 05:18:55,-7.228,-7.215,-7.231,-7.246,12/4/2020 05:25:49,12/4/2020 05:25:48,12/4/2020 05:25:48,12/4/2020 05:25:48,-6.461,-6.461,12/4/2020 05:17:50,12/4/2020 05:17:49,-3.411,-3.41,-3.41,-3.41,-3.064,-3.063,1.673,1.667,1.673,1.678,1.706,1.706,0
04DEC2020:05:45:00,15min,Peter Sinks,UCC,270,-1.8,3.6,-5.4,6.79,6.44,2.48,2.68,12/4/2020 05:39:59,12/4/2020 05:39:57,12/4/2020 05:40:09,12/4/2020 05:40:08,4.21,4.17,12/4/2020 05:40:09,12/4/2020 05:40:09,-6.70,-6.60,-4.57,-4.59,12/4/2020 05:39:11,12/4/2020 05:39:11,12/4/2020 05:39:06,12/4/2020 05:39:05,-5.78,-5.81,12/4/2020 05:39:11,12/4/2020 05:39:11,-1.72,-1.80,-2.23,-2.20,-1.74,-1.78,2.9030,2.8100,1.4220,1.4520,2.2190,2.2170,-0,-0,04DEC2020:05:30:01,1.5,12/4/2020 05:30:12,0.1,345,8.1800,2340,12/4/2020 05:30:02,2310,12/4/2020 05:30:01,2328,12.3,4.231,4.209,4.232,4.254,12/4/2020 05:40:11,12/4/2020 05:40:11,12/4/2020 05:40:11,12/4/2020 05:40:11,2.954,2.956,12/4/2020 05:34:08,12/4/2020 05:34:07,-5.436,-5.437,-5.437,-5.437,12/4/2020 05:39:15,12/4/2020 05:39:14,12/4/2020 05:39:14,12/4/2020 05:39:14,-5.288,-5.291,12/4/2020 05:39:24,12/4/2020 05:39:24,-1.982,-1.982,-1.982,-1.982,-1.756,-1.756,1.974,1.97,1.975,1.979,2.034,2.034,0
04DEC2020:06:00:00,15min,Peter Sinks,UCC,270,-1.1,2.6,-4.7,4.19,3.87,1.23,0.90,12/4/2020 05:53:50,12/4/2020 05:53:50,12/4/2020 05:53:56,12/4/2020 05:53:55,3.31,3.27,12/4/2020 05:53:52,12/4/2020 05:53:52,-7.03,-7.01,-3.93,-3.98,12/4/2020 05:49:05,12/4/2020 05:49:05,12/4/2020 05:45:01,12/4/2020 05:45:01,-4.96,-4.99,12/4/2020 05:45:01,12/4/2020 05:45:01,-0.97,-1.08,-1.95,-1.96,-1.10,-1.14,2.1690,2.0960,1.0840,1.0190,1.7930,1.7910,-0,-0,04DEC2020:05:45:01,1.8,12/4/2020 05:57:26,0.2,338,6.2060,2340,12/4/2020 05:45:01,2310,12/4/2020 05:45:02,2328,12.4,2.264,2.258,2.265,2.271,12/4/2020 05:53:58,12/4/2020 05:53:58,12/4/2020 05:53:58,12/4/2020 05:53:58,2.952,2.953,12/4/2020 05:54:09,12/4/2020 05:54:09,-4.83,-4.823,-4.825,-4.826,12/4/2020 05:45:01,12/4/2020 05:45:01,12/4/2020 05:45:01,12/4/2020 05:45:01,-4.561,-4.561,12/4/2020 05:45:12,12/4/2020 05:45:11,-1.527,-1.525,-1.525,-1.524,-1.2,-1.197,1.477,1.472,1.475,1.477,1.734,1.733,0
04DEC2020:06:15:00,15min,Peter Sinks,UCC,270,-2.7,-0.1,-5.4,0.62,0.42,-1.40,-1.28,12/4/2020 06:00:01,12/4/2020 06:00:01,12/4/2020 06:01:55,12/4/2020 06:01:53,0.48,0.44,12/4/2020 06:00:01,12/4/2020 06:00:01,-6.76,-6.68,-4.56,-4.61,12/4/2020 06:11:58,12/4/2020 06:11:57,12/4/2020 06:08:37,12/4/2020 06:08:38,-5.78,-5.81,12/4/2020 06:11:58,12/4/2020 06:11:58,-2.66,-2.73,-3.04,-2.99,-2.69,-2.73,1.7780,1.7260,0.8470,0.8630,1.4300,1.4290,-0,-0,04DEC2020:06:03:58,0.0,12/4/2020 06:00:01,0.0,0,0.0000,2340,12/4/2020 06:00:01,2310,12/4/2020 06:00:02,2326,12.3,-0.53,-0.529,-0.532,-0.536,12/4/2020 06:00:01,12/4/2020 06:00:01,12/4/2020 06:00:01,12/4/2020 06:00:01,0.361,0.362,12/4/2020 06:00:13,12/4/2020 06:00:12,-5.272,-5.27,-5.271,-5.272,12/4/2020 06:12:04,12/4/2020 06:12:04,12/4/2020 06:12:04,12/4/2020 06:12:03,-5.627,-5.627,12/4/2020 06:12:24,12/4/2020 06:12:23,-2.85,-2.85,-2.851,-2.851,-2.687,-2.688,1.193,1.191,1.193,1.194,1.37,1.369,0
04DEC2020:06:30:00,15min,Peter Sinks,UCC,270,-4.8,-0.1,-8.5,1.10,0.92,-1.93,-2.03,12/4/2020 06:15:17,12/4/2020 06:15:17,12/4/2020 06:15:22,12/4/2020 06:15:23,0.77,0.74,12/4/2020 06:15:26,12/4/2020 06:15:26,-9.66,-9.58,-7.35,-7.39,12/4/2020 06:28:08,12/4/2020 06:28:08,12/4/2020 06:28:06,12/4/2020 06:28:07,-8.83,-8.86,12/4/2020 06:28:09,12/4/2020 06:28:09,-4.80,-4.85,-4.89,-4.85,-4.77,-4.80,2.0790,2.0300,1.2640,1.2610,2.0200,2.0190,-0,-0,04DEC2020:06:19:22,0.0,12/4/2020 06:15:01,0.0,0,0.0000,2340,12/4/2020 06:15:02,2310,12/4/2020 06:15:01,2325,12.4,-0.596,-0.597,-0.595,-0.594,12/4/2020 06:15:27,12/4/2020 06:15:26,12/4/2020 06:15:26,12/4/2020 06:15:26,0.325,0.325,12/4/2020 06:15:35,12/4/2020 06:15:34,-8.29,-8.29,-8.29,-8.29,12/4/2020 06:28:17,12/4/2020 06:28:16,12/4/2020 06:28:16,12/4/2020 06:28:16,-8.63,-8.63,12/4/2020 06:28:36,12/4/2020 06:28:35,-4.811,-4.813,-4.814,-4.815,-4.699,-4.702,1.638,1.635,1.636,1.637,2.04,2.038,0
04DEC2020:06:45:00,15min,Peter Sinks,UCC,270,-5.6,-3.0,-9.1,-1.78,-1.96,-4.98,-4.93,12/4/2020 06:36:04,12/4/2020 06:36:04,12/4/2020 06:36:15,12/4/2020 06:38:04,-2.21,-2.24,12/4/2020 06:36:16,12/4/2020 06:36:16,-9.81,-9.75,-8.49,-8.35,12/4/2020 06:42:58,12/4/2020 06:42:56,12/4/2020 06:43:13,12/4/2020 06:43:14,-9.35,-9.38,12/4/2020 06:43:13,12/4/2020 06:43:13,-5.53,-5.61,-6.31,-6.24,-5.58,-5.61,1.8860,1.8320,0.7990,0.7800,1.7210,1.7190,-0,-0,04DEC2020:06:30:34,0.0,12/4/2020 06:30:01,0.0,0,0.0000,2340,12/4/2020 06:30:01,2310,12/4/2020 06:30:02,2324,12.4,-3.603,-3.608,-3.602,-3.598,12/4/2020 06:36:18,12/4/2020 06:36:18,12/4/2020 06:36:17,12/4/2020 06:36:17,-2.37,-2.37,12/4/2020 06:36:33,12/4/2020 06:36:32,-8.93,-8.93,-8.93,-8.93,12/4/2020 06:43:20,12/4/2020 06:43:20,12/4/2020 06:43:20,12/4/2020 06:43:19,-9.24,-9.24,12/4/2020 06:43:35,12/4/2020 06:43:34,-5.916,-5.917,-5.917,-5.917,-5.583,-5.584,1.248,1.247,1.248,1.25,1.677,1.678,0
04DEC2020:07:00:00,15min,Peter Sinks,UCC,270,-6.6,-4.6,-8.5,-3.72,-3.86,-5.99,-5.78,12/4/2020 06:55:42,12/4/2020 06:55:32,12/4/2020 06:55:38,12/4/2020 06:55:40,-4.07,-4.10,12/4/2020 06:55:45,12/4/2020 06:55:45,-9.46,-9.48,-7.81,-7.83,12/4/2020 06:58:29,12/4/2020 06:58:30,12/4/2020 06:47:30,12/4/2020 06:47:29,-8.98,-9.00,12/4/2020 06:58:41,12/4/2020 06:58:41,-6.50,-6.59,-7.02,-6.95,-6.56,-6.59,1.2630,1.2170,0.4350,0.4670,1.1160,1.1150,-0,0,04DEC2020:06:59:38,0.0,12/4/2020 06:45:01,0.0,0,0.0000,2340,12/4/2020 06:45:02,2310,12/4/2020 06:45:01,2324,12.3,-4.89,-4.891,-4.89,-4.89,12/4/2020 06:55:47,12/4/2020 06:55:46,12/4/2020 06:55:46,12/4/2020 06:55:46,-4.26,-4.259,12/4/2020 06:56:05,12/4/2020 06:56:05,-8.27,-8.26,-8.27,-8.28,12/4/2020 06:58:41,12/4/2020 06:58:40,12/4/2020 06:58:40,12/4/2020 06:58:40,-8.76,-8.76,12/4/2020 06:58:49,12/4/2020 06:58:48,-6.754,-6.755,-6.755,-6.755,-6.562,-6.562,0.782,0.781,0.782,0.784,1.076,1.076,2
04DEC2020:07:15:00,15min,Peter Sinks,UCC,270,-6.9,-4.9,-9.0,-4.40,-4.54,-5.56,-5.44,12/4/2020 07:04:25,12/4/2020 07:04:24,12/4/2020 07:06:27,12/4/2020 07:06:26,-4.58,-4.61,12/4/2020 07:04:52,12/4/2020 07:04:52,-9.95,-9.93,-8.30,-8.14,12/4/2020 07:07:54,12/4/2020 07:07:53,12/4/2020 07:09:40,12/4/2020 07:09:41,-9.34,-9.37,12/4/2020 07:08:53,12/4/2020 07:08:53,-6.81,-6.89,-7.20,-7.13,-6.91,-6.94,1.4730,1.4290,0.8170,0.8190,1.3780,1.3770,0,0,04DEC2020:07:15:00,0.0,12/4/2020 07:00:01,0.0,0,0.0000,2340,12/4/2020 07:00:02,2310,12/4/2020 07:00:01,2323,12.3,-5.125,-5.125,-5.125,-5.125,12/4/2020 07:04:49,12/4/2020 07:04:49,12/4/2020 07:04:49,12/4/2020 07:04:49,-4.727,-4.727,12/4/2020 07:04:54,12/4/2020 07:04:53,-8.61,-8.61,-8.61,-8.61,12/4/2020 07:09:31,12/4/2020 07:09:30,12/4/2020 07:09:30,12/4/2020 07:09:30,-9.3,-9.3,12/4/2020 07:08:58,12/4/2020 07:08:58,-7.02,-7.02,-7.02,-7.019,-6.964,-6.963,1.05,1.049,1.05,1.051,1.348,1.348,2
04DEC2020:07:30:00,15min,Peter Sinks,UCC,270,-7.0,-4.8,-8.5,-4.01,-4.16,-6.10,-6.21,12/4/2020 07:17:49,12/4/2020 07:17:51,12/4/2020 07:17:52,12/4/2020 07:17:44,-4.14,-4.17,12/4/2020 07:17:56,12/4/2020 07:17:56,-9.09,-9.08,-8.52,-8.52,12/4/2020 07:29:30,12/4/2020 07:29:30,12/4/2020 07:29:33,12/4/2020 07:29:33,-8.59,-8.62,12/4/2020 07:29:43,12/4/2020 07:29:43,-6.96,-7.04,-7.51,-7.49,-6.99,-7.02,1.0890,1.0590,0.5250,0.4930,0.9990,0.9980,1,3,04DEC2020:07:30:00,0.0,12/4/2020 07:15:01,0.0,0,0.0000,2340,12/4/2020 07:15:01,2310,12/4/2020 07:15:02,2322,12.3,-5.148,-5.149,-5.148,-5.147,12/4/2020 07:17:59,12/4/2020 07:17:58,12/4/2020 07:17:58,12/4/2020 07:17:58,-4.432,-4.431,12/4/2020 07:18:14,12/4/2020 07:18:13,-8.6,-8.59,-8.6,-8.6,12/4/2020 07:29:42,12/4/2020 07:29:41,12/4/2020 07:29:41,12/4/2020 07:29:41,-8.37,-8.37,12/4/2020 07:29:53,12/4/2020 07:29:52,-7.236,-7.237,-7.237,-7.238,-6.958,-6.959,0.759,0.758,0.759,0.76,0.981,0.981,2
04DEC2020:07:45:00,15min,Peter Sinks,UCC,270,-8.9,-7.4,-10.4,-7.02,-7.12,-7.63,-7.47,12/4/2020 07:32:29,12/4/2020 07:32:29,12/4/2020 07:32:31,12/4/2020 07:32:30,-7.18,-7.21,12/4/2020 07:32:42,12/4/2020 07:32:42,-11.23,-11.26,-9.59,-9.43,12/4/2020 07:33:24,12/4/2020 07:33:24,12/4/2020 07:35:55,12/4/2020 07:35:57,-10.75,-10.77,12/4/2020 07:33:45,12/4/2020 07:33:45,-8.88,-8.94,-8.87,-8.77,-8.93,-8.96,1.0340,1.0060,0.5630,0.5610,0.9580,0.9570,5,8,04DEC2020:07:45:00,1.1,12/4/2020 07:30:32,0.0,153,0.1200,2340,12/4/2020 07:30:01,2310,12/4/2020 07:30:02,2323,12.4,-7.347,-7.348,-7.347,-7.346,12/4/2020 07:32:41,12/4/2020 07:32:41,12/4/2020 07:32:41,12/4/2020 07:32:41,-7.374,-7.371,12/4/2020 07:33:01,12/4/2020 07:33:01,-10.08,-10.08,-10.08,-10.09,12/4/2020 07:33:46,12/4/2020 07:33:46,12/4/2020 07:33:46,12/4/2020 07:33:46,-10.69,-10.69,12/4/2020 07:35:28,12/4/2020 07:35:27,-8.85,-8.85,-8.86,-8.86,-8.93,-8.93,0.733,0.732,0.733,0.733,0.94,0.94,2
04DEC2020:08:00:00,15min,Peter Sinks,UCC,270,-10.5,-9.0,-12.4,-8.41,-8.50,-9.25,-9.20,12/4/2020 07:50:14,12/4/2020 07:50:14,12/4/2020 07:45:01,12/4/2020 07:45:01,-8.79,-8.82,12/4/2020 07:46:42,12/4/2020 07:46:42,-13.82,-13.84,-11.22,-11.11,12/4/2020 07:59:56,12/4/2020 08:00:00,12/4/2020 07:56:14,12/4/2020 08:00:00,-13.01,-13.03,12/4/2020 08:00:00,12/4/2020 08:00:00,-10.48,-10.53,-10.13,-10.07,-10.48,-10.50,1.0140,0.9980,0.5070,0.4950,0.8740,0.8730,10,12,04DEC2020:08:00:00,0.0,12/4/2020 07:45:01,0.0,0,0.0000,4650,12/4/2020 07:52:43,2310,12/4/2020 07:45:01,3449,12.3,-8.98,-8.99,-8.98,-8.98,12/4/2020 07:50:27,12/4/2020 07:50:27,12/4/2020 07:50:27,12/4/2020 07:50:26,-8.94,-8.94,12/4/2020 07:46:59,12/4/2020 07:46:58,-12.18,-12.21,-12.22,-12.22,12/4/2020 08:00:00,12/4/2020 08:00:00,12/4/2020 08:00:00,12/4/2020 08:00:00,-12.52,-12.52,12/4/2020 07:56:46,12/4/2020 07:56:46,-10.28,-10.28,-10.28,-10.28,-10.44,-10.45,0.676,0.676,0.677,0.677,0.816,0.816,3
04DEC2020:08:15:00,15min,Peter Sinks,UCC,270,-11.4,-9.1,-13.4,-8.74,-8.83,-9.82,-9.60,12/4/2020 08:11:40,12/4/2020 08:11:40,12/4/2020 08:11:45,12/4/2020 08:11:46,-8.83,-8.86,12/4/2020 08:11:48,12/4/2020 08:11:48,-14.01,-14.01,-12.41,-12.48,12/4/2020 08:00:22,12/4/2020 08:00:22,12/4/2020 08:00:32,12/4/2020 08:00:32,-13.83,-13.85,12/4/2020 08:00:31,12/4/2020 08:00:31,-11.39,-11.43,-11.35,-11.30,-11.44,-11.47,1.1470,1.1270,0.5820,0.6170,1.0950,1.0940,14,16,04DEC2020:08:15:00,0.0,12/4/2020 08:00:01,0.0,0,0.0000,4650,12/4/2020 08:03:46,4590,12/4/2020 08:00:01,4608,12.3,-9.29,-9.29,-9.29,-9.29,12/4/2020 08:11:54,12/4/2020 08:11:54,12/4/2020 08:11:54,12/4/2020 08:11:54,-9,-9,12/4/2020 08:12:06,12/4/2020 08:12:05,-13.06,-13.06,-13.06,-13.07,12/4/2020 08:00:36,12/4/2020 08:00:35,12/4/2020 08:00:35,12/4/2020 08:00:35,-13.64,-13.64,12/4/2020 08:00:40,12/4/2020 08:00:39,-11.38,-11.38,-11.38,-11.38,-11.47,-11.47,0.829,0.827,0.829,0.83,1.064,1.064,3
04DEC2020:08:30:00,15min,Peter Sinks,UCC,270,-10.1,-7.0,-12.6,-6.36,-6.45,-7.97,-7.85,12/4/2020 08:26:25,12/4/2020 08:26:25,12/4/2020 08:26:12,12/4/2020 08:26:09,-6.49,-6.52,12/4/2020 08:25:39,12/4/2020 08:25:39,-13.39,-13.42,-12.11,-12.13,12/4/2020 08:19:18,12/4/2020 08:19:18,12/4/2020 08:16:16,12/4/2020 08:16:16,-13.05,-13.07,12/4/2020 08:19:21,12/4/2020 08:19:21,-10.03,-10.09,-10.19,-10.15,-10.06,-10.09,1.8670,1.8390,1.1040,1.1100,1.8250,1.8230,18,20,04DEC2020:08:30:00,1.1,12/4/2020 08:16:18,0.1,74,17.0200,4650,12/4/2020 08:16:44,4590,12/4/2020 08:15:02,4613,12.3,-7.331,-7.331,-7.331,-7.33,12/4/2020 08:26:19,12/4/2020 08:26:19,12/4/2020 08:26:18,12/4/2020 08:26:18,-6.713,-6.712,12/4/2020 08:25:51,12/4/2020 08:25:50,-12.5,-12.5,-12.5,-12.51,12/4/2020 08:16:19,12/4/2020 08:16:19,12/4/2020 08:16:19,12/4/2020 08:16:19,-12.74,-12.74,12/4/2020 08:16:28,12/4/2020 08:16:27,-10.13,-10.13,-10.13,-10.13,-10.11,-10.11,1.441,1.441,1.441,1.442,1.808,1.808,3
04DEC2020:08:45:00,15min,Peter Sinks,UCC,270,-10.4,-7.9,-12.4,-7.04,-7.11,-8.35,-8.37,12/4/2020 08:44:20,12/4/2020 08:44:19,12/4/2020 08:44:37,12/4/2020 08:44:37,-7.58,-7.61,12/4/2020 08:44:22,12/4/2020 08:44:22,-13.51,-13.48,-11.69,-11.69,12/4/2020 08:32:59,12/4/2020 08:32:59,12/4/2020 08:32:59,12/4/2020 08:32:59,-12.65,-12.67,12/4/2020 08:36:27,12/4/2020 08:36:27,-10.43,-10.48,-10.33,-10.29,-10.42,-10.44,1.3710,1.3460,0.8420,0.8260,1.2510,1.2500,22,47,04DEC2020:08:45:00,2.0,12/4/2020 08:45:00,0.1,160,19.0200,4680,12/4/2020 08:44:12,4590,12/4/2020 08:30:03,4622,12.3,-7.998,-8,-7.998,-7.991,12/4/2020 08:44:32,12/4/2020 08:44:32,12/4/2020 08:44:32,12/4/2020 08:44:32,-7.794,-7.793,12/4/2020 08:44:45,12/4/2020 08:44:44,-12.24,-12.24,-12.24,-12.24,12/4/2020 08:36:35,12/4/2020 08:36:35,12/4/2020 08:36:35,12/4/2020 08:36:35,-12.5,-12.5,12/4/2020 08:36:53,12/4/2020 08:36:53,-10.39,-10.39,-10.39,-10.38,-10.45,-10.45,1.05,1.049,1.051,1.052,1.182,1.183,3
04DEC2020:09:00:00,15min,Peter Sinks,UCC,270,-8.7,-5.2,-11.7,-5.29,-5.32,-3.12,-3.13,12/4/2020 08:55:04,12/4/2020 08:55:04,12/4/2020 08:59:27,12/4/2020 08:59:27,-5.64,-5.67,12/4/2020 08:59:11,12/4/2020 08:59:11,-13.29,-13.22,-11.01,-11.03,12/4/2020 08:45:25,12/4/2020 08:45:25,12/4/2020 08:45:31,12/4/2020 08:45:30,-12.19,-12.22,12/4/2020 08:45:30,12/4/2020 08:45:30,-8.74,-8.76,-7.16,-7.20,-8.66,-8.69,1.7580,1.7300,1.7020,1.7030,1.5890,1.5870,166,195,04DEC2020:08:59:51,2.6,12/4/2020 08:54:20,0.6,183,59.9800,5250,12/4/2020 08:59:55,4620,12/4/2020 08:45:04,4935,12.5,-4.683,-4.689,-4.683,-4.677,12/4/2020 08:59:27,12/4/2020 08:59:25,12/4/2020 08:59:25,12/4/2020 08:59:26,-5.775,-5.774,12/4/2020 08:59:23,12/4/2020 08:59:22,-11.83,-11.82,-11.83,-11.85,12/4/2020 08:45:35,12/4/2020 08:45:34,12/4/2020 08:45:34,12/4/2020 08:45:34,-11.64,-11.64,12/4/2020 08:45:51,12/4/2020 08:45:50,-7.974,-7.974,-7.974,-7.973,-8.68,-8.68,1.521,1.518,1.521,1.524,1.505,1.506,4
04DEC2020:09:15:00,15min,Peter Sinks,UCC,270,-7.0,-3.6,-9.1,-3.57,-3.36,-0.83,-0.92,12/4/2020 09:14:56,12/4/2020 09:14:59,12/4/2020 09:13:00,12/4/2020 09:13:00,-3.52,-3.55,12/4/2020 09:14:58,12/4/2020 09:14:58,-10.40,-10.38,-7.83,-7.90,12/4/2020 09:04:24,12/4/2020 09:04:24,12/4/2020 09:01:01,12/4/2020 09:01:01,-9.95,-9.98,12/4/2020 09:04:31,12/4/2020 09:04:31,-7.05,-7.05,-4.62,-4.65,-6.97,-7.00,1.4970,1.4910,1.8730,1.8600,1.3910,1.3900,213,230,04DEC2020:09:14:41,2.2,12/4/2020 09:00:14,0.4,7,49.5600,5490,12/4/2020 09:06:36,5220,12/4/2020 09:00:01,5408,14.3,-2.896,-2.89,-2.892,-2.893,12/4/2020 09:15:00,12/4/2020 09:15:00,12/4/2020 09:15:00,12/4/2020 09:15:00,-4.261,-4.234,12/4/2020 09:15:00,12/4/2020 09:15:00,-8.59,-8.58,-8.59,-8.6,12/4/2020 09:04:35,12/4/2020 09:04:34,12/4/2020 09:04:34,12/4/2020 09:04:34,-9.59,-9.6,12/4/2020 09:04:32,12/4/2020 09:04:31,-5.887,-5.885,-5.884,-5.882,-7.052,-7.049,1.471,1.471,1.472,1.473,1.3,1.302,4
04DEC2020:09:30:00,15min,Peter Sinks,UCC,270,-5.4,-2.5,-6.2,-2.38,-2.34,1.27,1.14,12/4/2020 09:15:29,12/4/2020 09:15:29,12/4/2020 09:21:14,12/4/2020 09:21:19,-2.48,-2.51,12/4/2020 09:15:33,12/4/2020 09:15:33,-7.69,-7.72,-3.70,-3.75,12/4/2020 09:19:19,12/4/2020 09:19:26,12/4/2020 09:26:01,12/4/2020 09:26:01,-7.41,-7.44,12/4/2020 09:19:27,12/4/2020 09:19:27,-5.42,-5.40,-1.25,-1.31,-5.28,-5.31,1.0200,1.0260,1.0570,1.1730,0.9690,0.9680,249,268,04DEC2020:09:29:55,1.8,12/4/2020 09:25:53,0.1,175,11.5400,5490,12/4/2020 09:19:54,5400,12/4/2020 09:15:25,5438,14.9,-2.157,-2.156,-2.156,-2.157,12/4/2020 09:15:38,12/4/2020 09:15:37,12/4/2020 09:15:37,12/4/2020 09:15:37,-2.857,-2.855,12/4/2020 09:15:46,12/4/2020 09:15:45,-5.12,-5.12,-5.12,-5.12,12/4/2020 09:26:06,12/4/2020 09:26:06,12/4/2020 09:26:06,12/4/2020 09:26:06,-7.245,-7.245,12/4/2020 09:19:48,12/4/2020 09:19:47,-3.346,-3.347,-3.346,-3.346,-5.272,-5.273,0.695,0.695,0.695,0.696,0.949,0.949,4
04DEC2020:09:45:00,15min,Peter Sinks,UCC,270,-3.6,-0.6,-5.1,-1.43,-1.42,3.76,4.06,12/4/2020 09:39:44,12/4/2020 09:39:45,12/4/2020 09:40:14,12/4/2020 09:40:42,-1.59,-1.63,12/4/2020 09:39:46,12/4/2020 09:39:46,-6.22,-6.16,-3.31,-2.85,12/4/2020 09:33:48,12/4/2020 09:33:47,12/4/2020 09:34:01,12/4/2020 09:34:00,-5.83,-5.86,12/4/2020 09:33:56,12/4/2020 09:33:56,-3.71,-3.68,0.69,0.99,-3.51,-3.54,1.2750,1.2810,1.9320,1.9490,1.2970,1.2960,285,302,04DEC2020:09:44:57,0.9,12/4/2020 09:33:48,0.0,356,8.2700,5490,12/4/2020 09:32:39,5400,12/4/2020 09:30:32,5438,14.9,0.612,0.611,0.609,0.612,12/4/2020 09:40:50,12/4/2020 09:40:50,12/4/2020 09:40:49,12/4/2020 09:40:49,-1.817,-1.817,12/4/2020 09:40:06,12/4/2020 09:40:05,-4.449,-4.446,-4.449,-4.453,12/4/2020 09:34:08,12/4/2020 09:34:07,12/4/2020 09:34:07,12/4/2020 09:34:07,-5.704,-5.704,12/4/2020 09:34:16,12/4/2020 09:34:16,-1.453,-1.453,-1.452,-1.451,-3.581,-3.579,1.499,1.499,1.5,1.5,1.286,1.286,4
04DEC2020:10:00:00,15min,Peter Sinks,UCC,270,-2.8,0.4,-3.5,0.40,0.31,3.77,3.89,12/4/2020 09:46:07,12/4/2020 09:46:12,12/4/2020 09:45:10,12/4/2020 09:45:09,-0.05,-0.09,12/4/2020 09:46:49,12/4/2020 09:46:49,-4.56,-4.49,-1.64,-1.59,12/4/2020 09:49:36,12/4/2020 09:49:36,12/4/2020 09:51:27,12/4/2020 09:51:25,-4.23,-4.26,12/4/2020 09:49:52,12/4/2020 09:49:52,-2.88,-2.82,0.55,0.47,-2.65,-2.68,1.0000,0.9990,1.1720,1.1700,0.9420,0.9420,317,333,04DEC2020:09:59:50,2.0,12/4/2020 09:49:35,0.3,197,12.1900,5460,12/4/2020 09:45:01,5400,12/4/2020 09:45:25,5428,14.9,1.068,1.067,1.068,1.07,12/4/2020 09:46:16,12/4/2020 09:46:16,12/4/2020 09:46:16,12/4/2020 09:46:16,-0.272,-0.272,12/4/2020 09:47:01,12/4/2020 09:47:00,-2.853,-2.849,-2.853,-2.858,12/4/2020 09:51:30,12/4/2020 09:51:30,12/4/2020 09:51:29,12/4/2020 09:51:29,-4.152,-4.154,12/4/2020 09:50:10,12/4/2020 09:50:14,-1.161,-1.161,-1.161,-1.162,-2.655,-2.655,0.941,0.94,0.94,0.94,0.918,0.918,5
04DEC2020:10:15:00,15min,Peter Sinks,UCC,270,-0.6,3.1,-1.9,3.01,3.09,5.55,5.82,12/4/2020 10:11:28,12/4/2020 10:11:31,12/4/2020 10:10:27,12/4/2020 10:10:27,2.97,2.93,12/4/2020 10:11:35,12/4/2020 10:11:35,-2.94,-2.91,0.14,0.04,12/4/2020 10:01:19,12/4/2020 10:01:18,12/4/2020 10:00:30,12/4/2020 10:00:31,-2.66,-2.69,12/4/2020 10:01:31,12/4/2020 10:01:31,-0.72,-0.67,3.12,3.17,-0.48,-0.52,1.4880,1.4970,1.2400,1.1660,1.4240,1.4230,348,363,04DEC2020:10:14:38,1.1,12/4/2020 10:04:32,0.1,11,6.9770,5460,12/4/2020 10:00:46,5400,12/4/2020 10:00:05,5433,14.9,3.546,3.556,3.548,3.538,12/4/2020 10:10:39,12/4/2020 10:10:39,12/4/2020 10:10:39,12/4/2020 10:10:38,2.69,2.692,12/4/2020 10:11:42,12/4/2020 10:11:41,-1.124,-1.124,-1.123,-1.123,12/4/2020 10:00:37,12/4/2020 10:00:37,12/4/2020 10:00:37,12/4/2020 10:00:36,-2.591,-2.591,12/4/2020 10:01:49,12/4/2020 10:01:48,1.2,1.2,1.201,1.202,-0.53,-0.529,1.224,1.224,1.223,1.223,1.426,1.425,5
04DEC2020:10:30:00,15min,Peter Sinks,UCC,270,0.6,3.2,0.2,3.21,3.22,5.88,6.15,12/4/2020 10:24:02,12/4/2020 10:23:54,12/4/2020 10:24:20,12/4/2020 10:24:20,2.81,2.77,12/4/2020 10:17:42,12/4/2020 10:17:42,-1.21,-1.09,2.74,2.59,12/4/2020 10:20:29,12/4/2020 10:20:27,12/4/2020 10:20:31,12/4/2020 10:20:33,-0.77,-0.81,12/4/2020 10:20:30,12/4/2020 10:20:30,0.41,0.50,4.57,4.62,0.70,0.66,0.9630,0.9750,0.6990,0.7420,0.8440,0.8430,376,390,04DEC2020:10:29:57,1.3,12/4/2020 10:28:19,0.1,234,24.1200,5490,12/4/2020 10:20:51,5400,12/4/2020 10:15:48,5433,14.9,3.912,3.911,3.912,3.909,12/4/2020 10:24:05,12/4/2020 10:24:05,12/4/2020 10:24:04,12/4/2020 10:24:04,2.482,2.484,12/4/2020 10:26:32,12/4/2020 10:26:31,1.06,1.082,1.065,1.048,12/4/2020 10:20:35,12/4/2020 10:20:35,12/4/2020 10:20:35,12/4/2020 10:20:35,-0.596,-0.596,12/4/2020 10:15:01,12/4/2020 10:15:01,2.512,2.513,2.513,2.513,0.649,0.65,0.661,0.659,0.66,0.661,0.803,0.803,5
04DEC2020:10:45:00,15min,Peter Sinks,UCC,270,1.7,5.4,1.2,5.44,5.69,8.10,8.39,12/4/2020 10:43:55,12/4/2020 10:43:55,12/4/2020 10:42:03,12/4/2020 10:42:01,5.40,5.36,12/4/2020 10:43:59,12/4/2020 10:43:59,0.05,0.04,3.31,3.20,12/4/2020 10:32:14,12/4/2020 10:32:15,12/4/2020 10:35:06,12/4/2020 10:35:03,0.31,0.28,12/4/2020 10:32:18,12/4/2020 10:32:18,1.47,1.60,5.75,5.85,1.83,1.80,1.0900,1.1600,1.0490,1.0810,1.0630,1.0620,401,414,04DEC2020:10:44:58,1.8,12/4/2020 10:44:49,0.1,359,21.7600,5460,12/4/2020 10:30:01,5400,12/4/2020 10:30:21,5433,14.9,5.992,6.01,5.995,5.976,12/4/2020 10:43:51,12/4/2020 10:43:51,12/4/2020 10:43:51,12/4/2020 10:43:51,4.709,4.712,12/4/2020 10:44:11,12/4/2020 10:44:10,2.007,2.009,2.008,2.005,12/4/2020 10:32:27,12/4/2020 10:32:27,12/4/2020 10:32:27,12/4/2020 10:32:26,0.358,0.355,12/4/2020 10:32:42,12/4/2020 10:32:42,3.658,3.658,3.658,3.658,1.782,1.783,0.869,0.868,0.869,0.87,1.008,1.009,5
04DEC2020:11:00:00,15min,Peter Sinks,UCC,270,3.6,6.5,2.8,6.64,6.71,9.62,9.84,12/4/2020 10:50:34,12/4/2020 10:50:27,12/4/2020 10:59:42,12/4/2020 10:59:42,6.42,6.38,12/4/2020 10:50:34,12/4/2020 10:50:34,1.34,1.49,4.41,4.36,12/4/2020 10:45:46,12/4/2020 10:45:46,12/4/2020 10:52:51,12/4/2020 10:52:51,1.89,1.85,12/4/2020 10:45:48,12/4/2020 10:45:48,3.46,3.56,7.02,6.97,3.76,3.72,1.1280,1.1530,1.1650,1.1720,1.0090,1.0080,422,433,04DEC2020:10:59:46,2.6,12/4/2020 10:52:48,0.3,192,37.1300,5460,12/4/2020 10:45:04,5400,12/4/2020 10:47:40,5433,14.9,7.053,7.08,7.063,7.04,12/4/2020 10:59:55,12/4/2020 10:59:55,12/4/2020 10:59:55,12/4/2020 10:59:55,5.914,5.914,12/4/2020 10:50:52,12/4/2020 10:50:51,3.541,3.548,3.543,3.534,12/4/2020 10:52:57,12/4/2020 10:52:59,12/4/2020 10:52:56,12/4/2020 10:52:56,1.981,1.981,12/4/2020 10:45:56,12/4/2020 10:45:55,5.225,5.226,5.227,5.228,3.698,3.699,0.936,0.937,0.937,0.937,0.944,0.944,4
04DEC2020:11:15:00,15min,Peter Sinks,UCC,270,4.7,7.7,4.1,7.81,7.81,11.49,11.57,12/4/2020 11:13:11,12/4/2020 11:13:07,12/4/2020 11:15:00,12/4/2020 11:13:32,7.43,7.39,12/4/2020 11:07:54,12/4/2020 11:07:54,2.89,2.99,6.29,6.43,12/4/2020 11:02:12,12/4/2020 11:02:11,12/4/2020 11:02:31,12/4/2020 11:00:13,3.41,3.37,12/4/2020 11:02:49,12/4/2020 11:02:49,4.53,4.64,9.18,9.23,4.86,4.83,1.0400,1.0440,1.1740,1.2050,0.8510,0.8500,441,451,04DEC2020:11:14:33,2.2,12/4/2020 11:02:17,0.2,277,35.1200,5460,12/4/2020 11:00:42,5310,12/4/2020 11:13:22,5381,14.7,8.72,8.72,8.72,8.72,12/4/2020 11:13:21,12/4/2020 11:13:21,12/4/2020 11:13:20,12/4/2020 11:13:16,6.764,6.766,12/4/2020 11:08:05,12/4/2020 11:08:04,4.779,4.78,4.779,4.778,12/4/2020 11:02:37,12/4/2020 11:02:37,12/4/2020 11:02:37,12/4/2020 11:02:36,3.39,3.39,12/4/2020 11:02:54,12/4/2020 11:02:54,6.877,6.877,6.878,6.879,4.841,4.841,0.925,0.926,0.926,0.926,0.777,0.778,4
04DEC2020:11:30:00,15min,Peter Sinks,UCC,270,6.1,9.7,6.2,8.13,8.13,15.64,15.90,12/4/2020 11:27:14,12/4/2020 11:27:13,12/4/2020 11:29:50,12/4/2020 11:29:50,7.94,7.90,12/4/2020 11:29:48,12/4/2020 11:29:48,4.78,4.90,8.98,8.88,12/4/2020 11:18:53,12/4/2020 11:18:56,12/4/2020 11:16:53,12/4/2020 11:16:55,5.26,5.22,12/4/2020 11:19:04,12/4/2020 11:19:04,5.86,5.99,11.65,11.87,6.28,6.24,0.6590,0.6690,1.3270,1.3880,0.5850,0.5840,458,465,04DEC2020:11:27:42,1.3,12/4/2020 11:27:40,0.1,265,15.7400,5430,12/4/2020 11:17:15,5340,12/4/2020 11:15:03,5359,14.6,11.61,11.6,11.61,11.61,12/4/2020 11:30:00,12/4/2020 11:30:00,12/4/2020 11:29:59,12/4/2020 11:29:59,7.704,7.713,12/4/2020 11:30:00,12/4/2020 11:30:00,7.11,7.117,7.112,7.108,12/4/2020 11:16:56,12/4/2020 11:16:55,12/4/2020 11:16:55,12/4/2020 11:16:55,5.313,5.313,12/4/2020 11:19:20,12/4/2020 11:19:19,8.82,8.82,8.82,8.82,6.219,6.221,0.813,0.812,0.815,0.819,0.524,0.525,4
04DEC2020:11:45:00,15min,Peter Sinks,UCC,270,8.3,11.9,8.1,11.67,11.70,15.66,15.98,12/4/2020 11:41:30,12/4/2020 11:44:52,12/4/2020 11:31:52,12/4/2020 11:31:52,11.49,11.45,12/4/2020 11:41:38,12/4/2020 11:41:38,6.33,6.46,10.50,10.67,12/4/2020 11:31:38,12/4/2020 11:31:39,12/4/2020 11:34:56,12/4/2020 11:34:56,6.97,6.93,12/4/2020 11:31:39,12/4/2020 11:31:39,8.11,8.24,13.29,13.36,8.51,8.46,1.1740,1.1950,1.0290,1.0940,0.9860,0.9860,469,474,04DEC2020:11:44:15,1.8,12/4/2020 11:37:58,0.1,262,39.7600,5430,12/4/2020 11:33:36,5310,12/4/2020 11:30:26,5346,14.6,12.51,12.55,12.51,12.47,12/4/2020 11:41:15,12/4/2020 11:41:15,12/4/2020 11:41:15,12/4/2020 11:41:14,11.17,11.17,12/4/2020 11:41:49,12/4/2020 11:41:48,8.99,8.97,8.99,9,12/4/2020 11:35:09,12/4/2020 11:35:09,12/4/2020 11:35:08,12/4/2020 11:35:08,7.184,7.184,12/4/2020 11:32:01,12/4/2020 11:32:01,10.75,10.75,10.75,10.75,8.45,8.45,0.742,0.743,0.743,0.743,0.902,0.903,4
04DEC2020:12:00:00,15min,Peter Sinks,UCC,270,9.6,12.6,9.1,12.27,12.30,18.60,18.87,12/4/2020 11:50:05,12/4/2020 11:50:05,12/4/2020 11:56:33,12/4/2020 11:55:44,11.38,11.34,12/4/2020 11:50:07,12/4/2020 11:50:07,7.80,7.93,11.37,11.28,12/4/2020 11:46:23,12/4/2020 11:46:23,12/4/2020 11:46:23,12/4/2020 11:46:23,8.34,8.30,12/4/2020 11:46:24,12/4/2020 11:46:24,9.36,9.47,15.64,15.61,9.73,9.69,0.7890,0.7850,1.5460,1.6790,0.6660,0.6660,476,481,04DEC2020:11:57:42,1.3,12/4/2020 11:46:18,0.2,87,45.3200,5370,12/4/2020 11:46:36,5310,12/4/2020 11:45:01,5335,14.5,14.46,14.45,14.46,14.46,12/4/2020 11:50:14,12/4/2020 11:50:13,12/4/2020 11:50:13,12/4/2020 11:50:13,10.83,10.83,12/4/2020 11:45:21,12/4/2020 11:45:20,9.71,9.72,9.71,9.7,12/4/2020 11:46:29,12/4/2020 11:46:28,12/4/2020 11:46:28,12/4/2020 11:46:28,8.49,8.49,12/4/2020 11:46:31,12/4/2020 11:46:30,12.51,12.51,12.51,12.51,9.7,9.7,0.962,0.962,0.963,0.963,0.615,0.616,4
04DEC2020:12:15:00,15min,Peter Sinks,UCC,270,12.6,17.4,11.5,17.18,17.27,20.37,20.57,12/4/2020 12:12:44,12/4/2020 12:12:45,12/4/2020 12:10:22,12/4/2020 12:10:22,17.06,17.01,12/4/2020 12:12:53,12/4/2020 12:12:53,9.67,9.84,14.09,13.87,12/4/2020 12:02:49,12/4/2020 12:02:50,12/4/2020 12:15:00,12/4/2020 12:15:00,10.14,10.09,12/4/2020 12:02:50,12/4/2020 12:02:50,12.44,12.54,17.60,17.62,12.76,12.71,1.6700,1.6550,1.4930,1.5300,1.4890,1.4880,481,484,04DEC2020:12:08:49,3.3,12/4/2020 12:13:25,0.5,271,40.0800,5370,12/4/2020 12:00:49,5310,12/4/2020 12:00:03,5327,14.5,18.25,18.24,18.25,18.26,12/4/2020 12:12:55,12/4/2020 12:12:55,12/4/2020 12:12:55,12/4/2020 12:12:55,16.51,16.51,12/4/2020 12:12:58,12/4/2020 12:12:57,12.75,12.73,12.75,12.77,12/4/2020 12:03:56,12/4/2020 12:03:56,12/4/2020 12:03:56,12/4/2020 12:03:55,10.25,10.25,12/4/2020 12:03:02,12/4/2020 12:03:02,15.05,15.05,15.05,15.05,12.67,12.67,1.16,1.158,1.159,1.161,1.426,1.426,4
04DEC2020:12:30:00,15min,Peter Sinks,UCC,270,16.6,21.5,13.3,22.51,22.53,23.90,23.83,12/4/2020 12:29:23,12/4/2020 12:29:23,12/4/2020 12:29:31,12/4/2020 12:29:31,21.09,21.04,12/4/2020 12:29:26,12/4/2020 12:29:26,11.94,12.16,13.83,13.68,12/4/2020 12:15:01,12/4/2020 12:15:01,12/4/2020 12:15:03,12/4/2020 12:15:03,13.10,13.06,12/4/2020 12:15:06,12/4/2020 12:15:06,16.44,16.53,19.41,19.37,16.74,16.69,2.2810,2.2480,1.9120,1.9180,2.0080,2.0070,481,485,04DEC2020:12:16:02,2.8,12/4/2020 12:22:07,0.6,258,80.6000,5370,12/4/2020 12:17:07,5280,12/4/2020 12:21:58,5323,14.5,22.57,22.55,22.57,22.58,12/4/2020 12:29:34,12/4/2020 12:29:34,12/4/2020 12:29:33,12/4/2020 12:29:33,20.51,20.51,12/4/2020 12:29:50,12/4/2020 12:29:50,13.19,13.2,13.19,13.18,12/4/2020 12:15:11,12/4/2020 12:15:11,12/4/2020 12:15:11,12/4/2020 12:15:10,13.38,13.38,12/4/2020 12:15:28,12/4/2020 12:15:27,17.86,17.87,17.87,17.87,16.61,16.62,1.817,1.813,1.817,1.822,1.846,1.847,4
04DEC2020:12:45:00,15min,Peter Sinks,UCC,270,20.8,28.5,17.8,31.16,31.45,29.59,29.61,12/4/2020 12:44:01,12/4/2020 12:44:01,12/4/2020 12:44:08,12/4/2020 12:44:07,29.24,29.19,12/4/2020 12:44:09,12/4/2020 12:44:09,16.05,16.14,19.83,19.61,12/4/2020 12:33:56,12/4/2020 12:33:55,12/4/2020 12:31:39,12/4/2020 12:31:39,17.20,17.15,12/4/2020 12:33:59,12/4/2020 12:33:59,20.54,20.65,24.31,24.16,20.93,20.89,2.7140,2.7030,2.1310,2.1490,2.3150,2.3150,478,484,04DEC2020:12:30:04,3.1,12/4/2020 12:31:36,0.4,56,51.9700,5370,12/4/2020 12:30:48,5280,12/4/2020 12:31:19,5314,14.5,29.73,29.7,29.73,29.76,12/4/2020 12:44:12,12/4/2020 12:44:12,12/4/2020 12:44:12,12/4/2020 12:44:12,27.23,27.23,12/4/2020 12:44:25,12/4/2020 12:44:24,18.39,18.4,18.39,18.39,12/4/2020 12:31:43,12/4/2020 12:31:42,12/4/2020 12:31:42,12/4/2020 12:31:42,17.28,17.28,12/4/2020 12:34:26,12/4/2020 12:34:25,22.4,22.4,22.4,22.41,20.91,20.91,2.122,2.117,2.123,2.128,2.098,2.098,4
04DEC2020:13:00:00,15min,Peter Sinks,UCC,270,25.2,30.4,21.3,30.27,30.27,33.21,33.20,12/4/2020 12:59:05,12/4/2020 12:59:05,12/4/2020 12:59:06,12/4/2020 12:59:05,29.84,29.79,12/4/2020 12:59:07,12/4/2020 12:59:07,19.67,19.77,23.82,23.82,12/4/2020 12:45:29,12/4/2020 12:45:29,12/4/2020 12:45:33,12/4/2020 12:45:34,20.78,20.74,12/4/2020 12:45:01,12/4/2020 12:45:01,25.02,25.12,27.98,27.84,25.36,25.31,2.4070,2.3900,2.0600,2.1240,2.2020,2.2010,471,477,04DEC2020:12:45:04,3.1,12/4/2020 12:55:21,0.8,149,59.8800,5340,12/4/2020 12:47:07,5280,12/4/2020 12:45:02,5304,14.4,31.47,31.47,31.47,31.47,12/4/2020 12:59:11,12/4/2020 12:59:11,12/4/2020 12:59:11,12/4/2020 12:59:11,29.33,29.34,12/4/2020 12:59:23,12/4/2020 12:59:23,22.06,22.07,22.06,22.06,12/4/2020 12:45:42,12/4/2020 12:45:42,12/4/2020 12:45:42,12/4/2020 12:45:42,20.58,20.58,12/4/2020 12:45:05,12/4/2020 12:45:04,26.45,26.45,26.45,26.46,25.21,25.21,2.085,2.082,2.084,2.086,2.16,2.158,4
04DEC2020:13:15:00,15min,Peter Sinks,UCC,270,31.8,40.5,27.4,40.62,40.52,40.68,40.68,12/4/2020 13:13:15,12/4/2020 13:13:15,12/4/2020 13:14:16,12/4/2020 13:14:16,40.71,40.66,12/4/2020 13:13:30,12/4/2020 13:13:30,25.21,25.27,28.88,28.78,12/4/2020 13:01:55,12/4/2020 13:01:55,12/4/2020 13:04:30,12/4/2020 13:04:32,26.77,26.72,12/4/2020 13:02:05,12/4/2020 13:02:05,31.69,31.73,34.21,34.18,32.01,31.96,4.6590,4.5700,3.5170,3.5520,4.4670,4.4660,464,472,04DEC2020:13:00:01,7.5,12/4/2020 13:12:56,2.1,31,92.1000,5340,12/4/2020 13:02:19,5250,12/4/2020 13:01:43,5301,14.4,40.42,40.42,40.42,40.42,12/4/2020 13:14:21,12/4/2020 13:14:21,12/4/2020 13:14:21,12/4/2020 13:14:20,40.54,40.54,12/4/2020 13:14:37,12/4/2020 13:14:36,27.81,27.82,27.81,27.8,12/4/2020 13:02:18,12/4/2020 13:02:17,12/4/2020 13:02:17,12/4/2020 13:02:17,26.98,26.98,12/4/2020 13:02:21,12/4/2020 13:02:21,32.86,32.86,32.87,32.87,31.79,31.8,3.939,3.938,3.94,3.943,4.337,4.34,4
04DEC2020:13:30:00,15min,Peter Sinks,UCC,270,39.5,41.2,37.9,41.21,41.23,41.04,41.05,12/4/2020 13:22:25,12/4/2020 13:22:25,12/4/2020 13:22:33,12/4/2020 13:22:33,41.54,41.49,12/4/2020 13:22:31,12/4/2020 13:22:31,36.41,36.63,37.90,37.79,12/4/2020 13:28:06,12/4/2020 13:15:05,12/4/2020 13:28:56,12/4/2020 13:28:56,37.71,37.66,12/4/2020 13:28:56,12/4/2020 13:28:56,39.31,39.37,39.67,39.65,39.77,39.71,1.0150,0.9730,0.7080,0.7330,0.8350,0.8350,450,458,04DEC2020:13:15:04,9.6,12/4/2020 13:20:41,5.9,126,13.9300,5340,12/4/2020 13:15:35,5250,12/4/2020 13:20:54,5291,14.3,41.08,41.08,41.08,41.08,12/4/2020 13:22:38,12/4/2020 13:22:38,12/4/2020 13:22:38,12/4/2020 13:22:38,41.32,41.33,12/4/2020 13:22:52,12/4/2020 13:22:52,37.68,37.68,37.68,37.67,12/4/2020 13:28:58,12/4/2020 13:28:58,12/4/2020 13:28:58,12/4/2020 13:28:58,38.13,38.13,12/4/2020 13:29:08,12/4/2020 13:29:07,39.5,39.5,39.5,39.5,39.74,39.74,0.786,0.785,0.786,0.788,0.775,0.775,4
04DEC2020:13:45:00,15min,Peter Sinks,UCC,270,37.6,39.5,34.4,39.73,39.75,39.58,39.58,12/4/2020 13:38:58,12/4/2020 13:38:58,12/4/2020 13:30:01,12/4/2020 13:38:58,39.66,39.61,12/4/2020 13:30:01,12/4/2020 13:30:01,32.85,32.98,35.21,34.99,12/4/2020 13:36:35,12/4/2020 13:36:35,12/4/2020 13:36:40,12/4/2020 13:36:39,34.04,33.98,12/4/2020 13:36:39,12/4/2020 13:36:39,37.37,37.48,38.03,38.00,37.87,37.82,1.3280,1.3050,0.8700,0.9090,1.1200,1.1200,432,442,04DEC2020:13:30:01,6.8,12/4/2020 13:30:49,4.8,143,9.1900,5310,12/4/2020 13:33:54,5250,12/4/2020 13:30:03,5270,14.3,39.45,39.45,39.45,39.45,12/4/2020 13:30:06,12/4/2020 13:30:05,12/4/2020 13:30:05,12/4/2020 13:30:05,39.45,39.45,12/4/2020 13:30:16,12/4/2020 13:30:15,34.36,34.37,34.36,34.35,12/4/2020 13:36:45,12/4/2020 13:36:45,12/4/2020 13:36:44,12/4/2020 13:36:44,34.35,34.35,12/4/2020 13:36:58,12/4/2020 13:36:57,37.72,37.72,37.72,37.72,37.84,37.84,1.022,1.02,1.022,1.023,1.041,1.041,4
04DEC2020:14:00:00,15min,Peter Sinks,UCC,270,37.7,40.2,35.1,40.66,40.68,40.14,40.17,12/4/2020 13:51:39,12/4/2020 13:51:39,12/4/2020 13:51:39,12/4/2020 13:51:39,40.64,40.58,12/4/2020 13:51:39,12/4/2020 13:51:39,32.96,33.15,35.44,35.26,12/4/2020 13:48:54,12/4/2020 13:48:54,12/4/2020 13:55:09,12/4/2020 13:55:09,34.71,34.66,12/4/2020 13:48:55,12/4/2020 13:48:55,37.46,37.56,38.04,38.00,37.96,37.91,1.4260,1.3840,0.9840,1.0180,1.1570,1.1570,412,423,04DEC2020:13:45:12,9.4,12/4/2020 13:50:56,5.4,138,12.8800,5310,12/4/2020 13:47:40,5250,12/4/2020 13:45:01,5266,14.3,40.21,40.2,40.21,40.21,12/4/2020 13:51:45,12/4/2020 13:51:45,12/4/2020 13:51:44,12/4/2020 13:51:44,40.19,40.19,12/4/2020 13:51:57,12/4/2020 13:51:56,34.74,34.76,34.74,34.73,12/4/2020 13:49:02,12/4/2020 13:49:02,12/4/2020 13:49:02,12/4/2020 13:49:01,35.44,35.44,12/4/2020 13:49:10,12/4/2020 13:49:10,37.77,37.77,37.77,37.77,37.93,37.93,1.107,1.105,1.107,1.109,1.057,1.057,3
04DEC2020:14:15:00,15min,Peter Sinks,UCC,270,38.3,39.6,36.5,39.65,39.71,39.68,39.71,12/4/2020 14:08:25,12/4/2020 14:08:25,12/4/2020 14:03:03,12/4/2020 14:08:29,39.96,39.91,12/4/2020 14:08:34,12/4/2020 14:08:34,35.03,35.19,36.43,36.29,12/4/2020 14:14:24,12/4/2020 14:14:24,12/4/2020 14:14:24,12/4/2020 14:14:24,36.44,36.39,12/4/2020 14:14:26,12/4/2020 14:14:26,38.01,38.13,38.43,38.40,38.55,38.50,1.0140,0.9620,0.7980,0.8150,0.8470,0.8470,389,402,04DEC2020:14:00:12,9.6,12/4/2020 14:07:06,6.5,135,7.5980,5310,12/4/2020 14:05:36,5220,12/4/2020 14:00:03,5259,14.2,39.58,39.57,39.57,39.58,12/4/2020 14:08:37,12/4/2020 14:08:37,12/4/2020 14:08:37,12/4/2020 14:08:36,39.71,39.71,12/4/2020 14:08:50,12/4/2020 14:08:49,36.31,36.31,36.3,36.3,12/4/2020 14:11:12,12/4/2020 14:11:11,12/4/2020 14:11:11,12/4/2020 14:11:11,36.72,36.72,12/4/2020 14:11:15,12/4/2020 14:11:14,38.25,38.25,38.25,38.25,38.55,38.55,0.835,0.834,0.835,0.836,0.799,0.799,3
04DEC2020:14:30:00,15min,Peter Sinks,UCC,270,37.7,39.5,34.2,39.61,39.61,39.64,39.66,12/4/2020 14:20:06,12/4/2020 14:20:05,12/4/2020 14:20:05,12/4/2020 14:20:06,39.81,39.76,12/4/2020 14:20:05,12/4/2020 14:20:05,31.29,31.42,34.58,34.32,12/4/2020 14:23:55,12/4/2020 14:23:55,12/4/2020 14:23:55,12/4/2020 14:23:55,33.36,33.31,12/4/2020 14:23:55,12/4/2020 14:23:55,37.45,37.54,37.88,37.86,37.92,37.87,1.5100,1.4590,1.0810,1.1140,1.2700,1.2700,362,376,04DEC2020:14:15:15,9.2,12/4/2020 14:16:46,5.7,133,13.9800,5280,12/4/2020 14:15:04,5220,12/4/2020 14:19:03,5258,14.3,39.44,39.44,39.44,39.44,12/4/2020 14:20:07,12/4/2020 14:20:07,12/4/2020 14:20:07,12/4/2020 14:20:07,39.56,39.56,12/4/2020 14:20:14,12/4/2020 14:20:14,33.88,33.89,33.88,33.87,12/4/2020 14:23:58,12/4/2020 14:23:58,12/4/2020 14:23:58,12/4/2020 14:23:57,34.51,34.51,12/4/2020 14:24:11,12/4/2020 14:24:10,37.67,37.67,37.67,37.67,37.88,37.88,1.205,1.203,1.205,1.207,1.182,1.182,3
04DEC2020:14:45:00,15min,Peter Sinks,UCC,270,38.5,39.9,36.5,39.98,40.00,39.68,39.71,12/4/2020 14:41:09,12/4/2020 14:41:09,12/4/2020 14:41:10,12/4/2020 14:41:10,40.11,40.06,12/4/2020 14:41:10,12/4/2020 14:41:10,35.24,35.32,36.28,36.21,12/4/2020 14:38:46,12/4/2020 14:38:46,12/4/2020 14:32:34,12/4/2020 14:32:34,36.36,36.31,12/4/2020 14:32:34,12/4/2020 14:32:34,38.33,38.38,38.49,38.48,38.77,38.71,0.8510,0.8270,0.5840,0.6070,0.6730,0.6730,333,348,04DEC2020:14:30:02,9.6,12/4/2020 14:43:43,5.3,118,18.4900,5280,12/4/2020 14:30:02,5220,12/4/2020 14:31:06,5257,14.3,39.73,39.73,39.73,39.73,12/4/2020 14:41:15,12/4/2020 14:41:15,12/4/2020 14:41:14,12/4/2020 14:41:14,39.99,39.99,12/4/2020 14:41:31,12/4/2020 14:41:31,36.22,36.22,36.22,36.21,12/4/2020 14:32:38,12/4/2020 14:32:38,12/4/2020 14:32:38,12/4/2020 14:32:37,36.77,36.77,12/4/2020 14:32:41,12/4/2020 14:32:41,38.42,38.42,38.42,38.42,38.73,38.73,0.64,0.639,0.64,0.641,0.6,0.6,3
04DEC2020:15:00:00,15min,Peter Sinks,UCC,270,36.9,39.1,32.6,39.25,39.28,39.01,39.05,12/4/2020 14:47:01,12/4/2020 14:47:01,12/4/2020 14:47:30,12/4/2020 14:47:30,39.44,39.38,12/4/2020 14:47:00,12/4/2020 14:47:00,30.05,30.16,33.07,32.94,12/4/2020 14:56:57,12/4/2020 14:56:56,12/4/2020 14:56:57,12/4/2020 14:56:57,32.16,32.11,12/4/2020 14:56:59,12/4/2020 14:56:59,36.65,36.72,37.07,37.06,37.12,37.07,1.8190,1.7790,1.3930,1.4210,1.6420,1.6410,300,317,04DEC2020:14:45:02,9.2,12/4/2020 14:46:09,5.2,132,20.9200,5310,12/4/2020 14:49:40,5220,12/4/2020 14:45:43,5254,14.3,38.98,38.98,38.98,38.98,12/4/2020 14:47:03,12/4/2020 14:47:03,12/4/2020 14:47:03,12/4/2020 14:47:02,39.28,39.27,12/4/2020 14:45:01,12/4/2020 14:45:01,32.54,32.55,32.54,32.53,12/4/2020 14:57:00,12/4/2020 14:57:00,12/4/2020 14:56:59,12/4/2020 14:56:59,32.62,32.61,12/4/2020 14:57:25,12/4/2020 14:57:24,36.91,36.91,36.9,36.9,37.14,37.14,1.533,1.532,1.533,1.535,1.605,1.604,3
04DEC2020:15:15:00,15min,Peter Sinks,UCC,270,34.5,37.2,31.7,37.44,37.41,37.19,37.25,12/4/2020 15:04:28,12/4/2020 15:04:28,12/4/2020 15:04:08,12/4/2020 15:04:08,37.49,37.43,12/4/2020 15:04:08,12/4/2020 15:04:08,29.54,29.63,32.30,32.21,12/4/2020 15:08:35,12/4/2020 15:08:35,12/4/2020 15:10:30,12/4/2020 15:10:30,31.26,31.21,12/4/2020 15:07:25,12/4/2020 15:07:25,34.26,34.30,34.87,34.85,34.70,34.65,1.8490,1.8160,1.3790,1.4050,1.6180,1.6170,265,283,04DEC2020:15:00:03,7.0,12/4/2020 15:05:29,4.2,142,11.7300,5280,12/4/2020 15:00:09,5220,12/4/2020 15:06:35,5253,14.3,37.17,37.16,37.17,37.17,12/4/2020 15:04:12,12/4/2020 15:04:12,12/4/2020 15:04:12,12/4/2020 15:04:12,37.19,37.19,12/4/2020 15:04:31,12/4/2020 15:04:30,31.58,31.58,31.58,31.57,12/4/2020 15:07:32,12/4/2020 15:07:32,12/4/2020 15:07:32,12/4/2020 15:07:32,31.73,31.73,12/4/2020 15:07:35,12/4/2020 15:07:35,34.59,34.59,34.59,34.59,34.73,34.73,1.52,1.518,1.52,1.522,1.537,1.537,3
04DEC2020:15:30:00,15min,Peter Sinks,UCC,270,32.7,35.6,28.6,37.21,37.16,35.89,36.01,12/4/2020 15:22:55,12/4/2020 15:22:55,12/4/2020 15:22:58,12/4/2020 15:22:58,36.06,36.01,12/4/2020 15:22:58,12/4/2020 15:22:58,26.77,26.88,30.30,30.14,12/4/2020 15:28:52,12/4/2020 15:28:52,12/4/2020 15:28:57,12/4/2020 15:28:57,27.74,27.69,12/4/2020 15:28:54,12/4/2020 15:28:54,32.53,32.57,33.31,33.30,32.93,32.87,2.3180,2.2900,1.4320,1.4730,2.0310,2.0310,229,247,04DEC2020:15:15:07,5.7,12/4/2020 15:21:52,3.9,147,12.9500,5310,12/4/2020 15:26:21,5220,12/4/2020 15:15:03,5260,14.3,35.86,35.85,35.87,35.88,12/4/2020 15:23:03,12/4/2020 15:23:02,12/4/2020 15:23:02,12/4/2020 15:23:02,35.38,35.38,12/4/2020 15:16:28,12/4/2020 15:16:27,28.93,28.94,28.93,28.92,12/4/2020 15:29:00,12/4/2020 15:29:00,12/4/2020 15:29:00,12/4/2020 15:28:59,28.18,28.18,12/4/2020 15:29:07,12/4/2020 15:29:07,32.94,32.94,32.94,32.94,32.94,32.94,1.744,1.742,1.745,1.748,1.895,1.896,3
04DEC2020:15:45:00,15min,Peter Sinks,UCC,270,26.6,32.0,24.0,31.75,31.76,33.26,33.28,12/4/2020 15:31:19,12/4/2020 15:31:19,12/4/2020 15:31:45,12/4/2020 15:31:45,31.94,31.89,12/4/2020 15:31:20,12/4/2020 15:31:20,20.71,20.67,24.83,25.00,12/4/2020 15:43:37,12/4/2020 15:43:37,12/4/2020 15:42:37,12/4/2020 15:42:37,23.18,23.13,12/4/2020 15:43:38,12/4/2020 15:43:38,26.38,26.43,28.93,29.04,26.75,26.70,2.2960,2.2790,2.1730,2.1290,2.1210,2.1200,194,212,04DEC2020:15:30:05,3.5,12/4/2020 15:39:06,1.3,349,28.8000,5310,12/4/2020 15:31:12,5250,12/4/2020 15:30:01,5272,14.3,32.2,32.2,32.2,32.21,12/4/2020 15:31:30,12/4/2020 15:31:30,12/4/2020 15:31:29,12/4/2020 15:31:29,31.7,31.7,12/4/2020 15:31:38,12/4/2020 15:31:37,23.98,23.99,23.98,23.96,12/4/2020 15:42:38,12/4/2020 15:42:38,12/4/2020 15:42:38,12/4/2020 15:42:38,23.95,23.95,12/4/2020 15:42:07,12/4/2020 15:42:06,27.74,27.74,27.74,27.73,26.79,26.79,2.077,2.075,2.076,2.077,2.1,2.098,3
04DEC2020:16:00:00,15min,Peter Sinks,UCC,270,20.7,26.7,18.7,26.06,26.09,26.97,26.99,12/4/2020 15:45:02,12/4/2020 15:45:02,12/4/2020 15:45:01,12/4/2020 15:45:01,26.54,26.49,12/4/2020 15:45:03,12/4/2020 15:45:03,14.03,14.04,20.79,21.11,12/4/2020 15:58:45,12/4/2020 15:58:45,12/4/2020 15:53:18,12/4/2020 15:54:52,17.57,17.53,12/4/2020 15:53:15,12/4/2020 15:53:15,20.52,20.59,23.38,23.44,20.84,20.79,1.7040,1.7040,1.0110,0.9210,1.5800,1.5790,155,174,04DEC2020:15:45:01,2.4,12/4/2020 15:54:24,0.5,352,53.7600,5340,12/4/2020 15:56:40,5250,12/4/2020 15:45:02,5278,14.3,26.87,26.85,26.84,26.84,12/4/2020 15:45:01,12/4/2020 15:45:01,12/4/2020 15:45:01,12/4/2020 15:45:01,26.63,26.63,12/4/2020 15:45:05,12/4/2020 15:45:04,19.29,19.3,19.29,19.28,12/4/2020 15:54:43,12/4/2020 15:54:43,12/4/2020 15:54:43,12/4/2020 15:54:43,18.18,18.18,12/4/2020 15:53:30,12/4/2020 15:53:29,22.02,22.02,22.02,22.02,20.92,20.92,1.27,1.265,1.265,1.265,1.661,1.656,3
04DEC2020:16:15:00,15min,Peter Sinks,UCC,270,15.0,21.3,10.0,20.75,20.76,22.88,22.63,12/4/2020 16:00:01,12/4/2020 16:00:01,12/4/2020 16:00:01,12/4/2020 16:00:01,20.86,20.81,12/4/2020 16:00:01,12/4/2020 16:00:01,6.49,6.54,12.29,12.55,12/4/2020 16:14:18,12/4/2020 16:14:18,12/4/2020 16:14:26,12/4/2020 16:14:27,8.76,8.72,12/4/2020 16:14:22,12/4/2020 16:14:22,14.86,14.90,17.42,17.46,15.11,15.07,2.1290,2.1200,1.8430,1.7830,1.9310,1.9300,118,137,04DEC2020:16:00:04,2.2,12/4/2020 16:11:47,0.5,328,23.2000,5340,12/4/2020 16:08:15,5250,12/4/2020 16:00:04,5286,14.3,21.92,21.92,21.91,21.9,12/4/2020 16:00:01,12/4/2020 16:00:01,12/4/2020 16:00:01,12/4/2020 16:00:01,20.6,20.6,12/4/2020 16:00:14,12/4/2020 16:00:14,10.38,10.4,10.38,10.36,12/4/2020 16:14:29,12/4/2020 16:14:29,12/4/2020 16:14:28,12/4/2020 16:14:28,9.66,9.66,12/4/2020 16:14:43,12/4/2020 16:14:43,16.24,16.24,16.23,16.23,15.24,15.24,1.85,1.845,1.847,1.849,1.876,1.875,3
04DEC2020:16:30:00,15min,Peter Sinks,UCC,270,12.1,17.1,9.2,18.22,18.08,16.86,16.76,12/4/2020 16:27:20,12/4/2020 16:27:20,12/4/2020 16:27:20,12/4/2020 16:27:20,17.81,17.76,12/4/2020 16:27:20,12/4/2020 16:27:20,5.62,5.54,9.30,9.25,12/4/2020 16:22:18,12/4/2020 16:22:18,12/4/2020 16:22:21,12/4/2020 16:22:20,8.39,8.35,12/4/2020 16:22:21,12/4/2020 16:22:21,12.08,12.04,12.45,12.51,12.21,12.17,2.2190,2.1680,1.4910,1.4350,1.9270,1.9260,23,98,04DEC2020:16:15:01,3.3,12/4/2020 16:27:43,0.9,325,40.7100,5340,12/4/2020 16:17:24,4950,12/4/2020 16:29:45,5119,13.5,17.11,17.11,17.12,17.12,12/4/2020 16:27:21,12/4/2020 16:27:21,12/4/2020 16:27:21,12/4/2020 16:27:21,17.13,17.13,12/4/2020 16:27:24,12/4/2020 16:27:23,9.03,9.05,9.03,9.01,12/4/2020 16:22:28,12/4/2020 16:22:27,12/4/2020 16:22:27,12/4/2020 16:22:27,9.42,9.42,12/4/2020 16:17:04,12/4/2020 16:17:03,12.3,12.29,12.29,12.29,12.23,12.23,1.673,1.671,1.674,1.676,1.799,1.8,3
04DEC2020:16:45:00,15min,Peter Sinks,UCC,270,7.7,11.8,5.1,13.03,13.04,12.66,12.66,12/4/2020 16:30:14,12/4/2020 16:30:14,12/4/2020 16:30:20,12/4/2020 16:30:20,11.70,11.66,12/4/2020 16:30:17,12/4/2020 16:30:17,3.50,3.51,5.59,5.56,12/4/2020 16:41:38,12/4/2020 16:41:38,12/4/2020 16:43:14,12/4/2020 16:42:05,4.75,4.71,12/4/2020 16:42:04,12/4/2020 16:42:04,7.63,7.61,8.35,8.40,7.78,7.74,1.5650,1.5580,1.7050,1.6970,1.3990,1.3980,11,13,04DEC2020:16:30:01,1.8,12/4/2020 16:35:50,0.3,165,47.5600,5010,12/4/2020 16:30:08,2490,12/4/2020 16:39:51,4093,13.2,12.42,12.41,12.42,12.43,12/4/2020 16:30:23,12/4/2020 16:30:23,12/4/2020 16:30:23,12/4/2020 16:30:23,11.17,11.17,12/4/2020 16:30:38,12/4/2020 16:30:38,5.136,5.14,5.137,5.133,12/4/2020 16:42:09,12/4/2020 16:42:09,12/4/2020 16:42:08,12/4/2020 16:42:08,4.971,4.969,12/4/2020 16:42:12,12/4/2020 16:42:11,8.02,8.02,8.02,8.02,7.791,7.79,1.543,1.542,1.543,1.544,1.359,1.358,3
04DEC2020:17:00:00,15min,Peter Sinks,UCC,270,5.3,7.7,1.1,8.78,8.65,6.87,6.91,12/4/2020 16:53:18,12/4/2020 16:53:18,12/4/2020 16:53:30,12/4/2020 16:45:01,8.21,8.17,12/4/2020 16:53:20,12/4/2020 16:53:20,-1.18,-1.02,2.12,2.00,12/4/2020 16:57:06,12/4/2020 16:57:05,12/4/2020 16:57:10,12/4/2020 16:57:09,0.77,0.73,12/4/2020 16:59:45,12/4/2020 16:59:45,5.19,5.14,5.33,5.36,5.37,5.33,2.0040,1.9590,1.2690,1.2860,1.8500,1.8490,6,8,04DEC2020:16:45:01,1.3,12/4/2020 16:55:31,0.1,307,19.0100,2520,12/4/2020 16:45:10,2430,12/4/2020 16:57:03,2474,13.0,7.488,7.483,7.492,7.499,12/4/2020 16:53:30,12/4/2020 16:53:30,12/4/2020 16:53:30,12/4/2020 16:53:30,7.962,7.962,12/4/2020 16:53:42,12/4/2020 16:53:41,1.055,1.068,1.055,1.043,12/4/2020 16:57:17,12/4/2020 16:57:17,12/4/2020 16:57:17,12/4/2020 16:57:17,1.23,1.23,12/4/2020 17:00:00,12/4/2020 16:59:59,5.296,5.294,5.293,5.292,5.455,5.452,1.572,1.572,1.573,1.574,1.755,1.757,2
04DEC2020:17:15:00,15min,Peter Sinks,UCC,270,2.0,3.9,-0.5,4.92,4.79,3.36,3.40,12/4/2020 17:08:04,12/4/2020 17:08:04,12/4/2020 17:00:42,12/4/2020 17:00:40,4.35,4.32,12/4/2020 17:08:04,12/4/2020 17:08:04,-3.00,-3.12,-0.85,-0.93,12/4/2020 17:14:52,12/4/2020 17:14:52,12/4/2020 17:14:53,12/4/2020 17:14:53,-0.99,-1.02,12/4/2020 17:12:38,12/4/2020 17:12:38,2.00,1.94,1.91,1.95,2.06,2.03,1.4130,1.3880,1.0020,1.0130,1.1270,1.1260,2,4,04DEC2020:17:00:01,0.9,12/4/2020 17:06:25,0.0,67,11.7900,2460,12/4/2020 17:00:01,2430,12/4/2020 17:00:05,2447,12.9,3.82,3.82,3.821,3.821,12/4/2020 17:08:10,12/4/2020 17:08:09,12/4/2020 17:08:09,12/4/2020 17:08:09,3.917,3.917,12/4/2020 17:08:15,12/4/2020 17:08:15,-0.789,-0.774,-0.789,-0.8,12/4/2020 17:12:42,12/4/2020 17:12:41,12/4/2020 17:12:41,12/4/2020 17:12:41,-0.206,-0.207,12/4/2020 17:12:56,12/4/2020 17:12:55,1.975,1.974,1.973,1.973,2.053,2.053,1.069,1.069,1.071,1.073,1.046,1.046,2
04DEC2020:17:30:00,15min,Peter Sinks,UCC,270,1.7,5.1,-1.2,6.57,6.38,3.88,3.89,12/4/2020 17:18:51,12/4/2020 17:18:51,12/4/2020 17:19:51,12/4/2020 17:19:48,5.75,5.71,12/4/2020 17:18:54,12/4/2020 17:18:54,-2.15,-2.11,-0.62,-0.57,12/4/2020 17:24:18,12/4/2020 17:24:18,12/4/2020 17:25:01,12/4/2020 17:24:50,-1.45,-1.48,12/4/2020 17:24:18,12/4/2020 17:24:18,1.71,1.63,0.93,0.98,1.76,1.73,2.1340,2.0770,1.2350,1.2320,2.0030,2.0020,0,1,04DEC2020:17:15:01,1.1,12/4/2020 17:19:47,0.1,231,27.5500,2460,12/4/2020 17:15:02,2400,12/4/2020 17:24:11,2434,12.9,4.684,4.666,4.684,4.702,12/4/2020 17:19:05,12/4/2020 17:19:04,12/4/2020 17:19:04,12/4/2020 17:19:04,5.47,5.47,12/4/2020 17:19:15,12/4/2020 17:19:15,-1.101,-1.093,-1.102,-1.11,12/4/2020 17:24:28,12/4/2020 17:24:27,12/4/2020 17:24:27,12/4/2020 17:24:27,-1.308,-1.308,12/4/2020 17:24:45,12/4/2020 17:24:44,1.312,1.312,1.312,1.312,1.761,1.76,1.575,1.573,1.575,1.576,1.96,1.961,2
04DEC2020:17:45:00,15min,Peter Sinks,UCC,270,-1.9,1.3,-4.4,1.94,1.83,0.65,0.84,12/4/2020 17:33:06,12/4/2020 17:33:06,12/4/2020 17:33:07,12/4/2020 17:33:07,1.64,1.60,12/4/2020 17:33:05,12/4/2020 17:33:05,-6.47,-6.41,-3.80,-3.76,12/4/2020 17:34:44,12/4/2020 17:34:44,12/4/2020 17:42:23,12/4/2020 17:42:22,-4.46,-4.49,12/4/2020 17:34:46,12/4/2020 17:34:46,-1.86,-1.92,-2.05,-2.00,-1.81,-1.84,1.7400,1.6970,1.1990,1.2240,1.5870,1.5860,-0,0,04DEC2020:17:30:02,0.4,12/4/2020 17:34:42,0.0,164,5.2850,2430,12/4/2020 17:30:01,2400,12/4/2020 17:30:05,2424,12.9,1.202,1.201,1.203,1.206,12/4/2020 17:33:10,12/4/2020 17:33:09,12/4/2020 17:33:09,12/4/2020 17:33:09,1.301,1.301,12/4/2020 17:33:17,12/4/2020 17:33:17,-4.52,-4.515,-4.522,-4.527,12/4/2020 17:34:49,12/4/2020 17:34:49,12/4/2020 17:34:49,12/4/2020 17:34:49,-4.306,-4.306,12/4/2020 17:42:38,12/4/2020 17:42:38,-1.947,-1.948,-1.948,-1.949,-1.814,-1.815,1.385,1.384,1.385,1.386,1.55,1.55,2
04DEC2020:18:00:00,15min,Peter Sinks,UCC,270,-1.3,1.3,-5.1,2.22,2.06,0.15,0.22,12/4/2020 17:57:24,12/4/2020 17:57:24,12/4/2020 17:57:25,12/4/2020 17:57:24,1.82,1.78,12/4/2020 17:57:36,12/4/2020 17:57:36,-6.76,-6.93,-5.27,-5.33,12/4/2020 17:48:36,12/4/2020 17:48:36,12/4/2020 17:48:43,12/4/2020 17:48:43,-5.03,-5.06,12/4/2020 17:59:05,12/4/2020 17:59:05,-1.26,-1.35,-1.82,-1.78,-1.23,-1.26,1.7870,1.7420,0.9680,0.9960,1.4910,1.4900,-0,-0,04DEC2020:17:45:01,1.8,12/4/2020 17:48:43,0.2,51,34.5300,2430,12/4/2020 17:45:01,2400,12/4/2020 17:45:03,2419,12.8,1.091,1.09,1.092,1.092,12/4/2020 17:57:33,12/4/2020 17:57:33,12/4/2020 17:57:33,12/4/2020 17:57:33,1.535,1.535,12/4/2020 17:57:50,12/4/2020 17:57:49,-5.337,-5.324,-5.339,-5.351,12/4/2020 17:48:47,12/4/2020 17:48:47,12/4/2020 17:48:47,12/4/2020 17:48:47,-4.769,-4.771,12/4/2020 17:59:15,12/4/2020 17:59:14,-1.545,-1.545,-1.545,-1.546,-1.212,-1.214,1.296,1.294,1.296,1.298,1.391,1.392,2
04DEC2020:18:15:00,15min,Peter Sinks,UCC,270,-1.8,0.7,-4.6,1.91,1.78,-0.17,0.03,12/4/2020 18:04:55,12/4/2020 18:04:55,12/4/2020 18:08:25,12/4/2020 18:06:20,1.39,1.36,12/4/2020 18:04:56,12/4/2020 18:04:56,-5.54,-5.49,-4.26,-4.27,12/4/2020 18:09:00,12/4/2020 18:09:00,12/4/2020 18:14:36,12/4/2020 18:14:37,-4.85,-4.88,12/4/2020 18:09:36,12/4/2020 18:09:36,-1.74,-1.83,-2.14,-2.08,-1.72,-1.75,1.8090,1.7570,1.2110,1.2300,1.6670,1.6660,-0,-0,04DEC2020:18:00:01,2.4,12/4/2020 18:07:19,0.3,167,15.2000,2430,12/4/2020 18:00:01,2400,12/4/2020 18:00:02,2413,12.8,0.37,0.364,0.372,0.378,12/4/2020 18:05:00,12/4/2020 18:05:00,12/4/2020 18:05:00,12/4/2020 18:05:00,0.959,0.96,12/4/2020 18:05:15,12/4/2020 18:05:15,-4.582,-4.58,-4.582,-4.584,12/4/2020 18:14:46,12/4/2020 18:14:46,12/4/2020 18:14:46,12/4/2020 18:14:46,-4.662,-4.662,12/4/2020 18:09:58,12/4/2020 18:09:57,-1.93,-1.93,-1.931,-1.931,-1.708,-1.708,1.445,1.445,1.446,1.447,1.608,1.609,2
04DEC2020:18:30:00,15min,Peter Sinks,UCC,270,-4.8,-3.3,-6.4,-2.76,-2.86,-3.95,-3.90,12/4/2020 18:17:45,12/4/2020 18:17:45,12/4/2020 18:15:02,12/4/2020 18:15:03,-3.04,-3.07,12/4/2020 18:19:45,12/4/2020 18:19:45,-7.37,-7.41,-5.95,-5.91,12/4/2020 18:28:59,12/4/2020 18:29:00,12/4/2020 18:29:04,12/4/2020 18:29:03,-6.73,-6.76,12/4/2020 18:29:00,12/4/2020 18:29:00,-4.77,-4.82,-4.94,-4.89,-4.74,-4.77,0.8660,0.8430,0.4660,0.4670,0.7450,0.7440,-0,-0,04DEC2020:18:15:03,1.1,12/4/2020 18:20:02,0.1,345,4.6030,2430,12/4/2020 18:15:01,2400,12/4/2020 18:15:02,2408,12.8,-3.558,-3.558,-3.557,-3.557,12/4/2020 18:19:48,12/4/2020 18:19:48,12/4/2020 18:19:48,12/4/2020 18:19:48,-3.128,-3.128,12/4/2020 18:20:08,12/4/2020 18:20:08,-6.541,-6.536,-6.54,-6.545,12/4/2020 18:29:06,12/4/2020 18:29:06,12/4/2020 18:29:06,12/4/2020 18:29:06,-6.333,-6.333,12/4/2020 18:29:21,12/4/2020 18:29:20,-4.842,-4.842,-4.843,-4.843,-4.732,-4.733,0.608,0.607,0.608,0.609,0.701,0.702,2
04DEC2020:18:45:00,15min,Peter Sinks,UCC,270,-5.9,-3.4,-8.5,-1.99,-2.18,-3.97,-4.09,12/4/2020 18:44:58,12/4/2020 18:44:58,12/4/2020 18:44:51,12/4/2020 18:44:51,-2.67,-2.70,12/4/2020 18:44:59,12/4/2020 18:44:59,-8.93,-9.03,-8.28,-8.26,12/4/2020 18:39:27,12/4/2020 18:39:27,12/4/2020 18:39:31,12/4/2020 18:39:30,-8.78,-8.81,12/4/2020 18:39:36,12/4/2020 18:39:36,-5.82,-5.90,-6.17,-6.12,-5.86,-5.89,1.3970,1.3650,0.9330,0.9300,1.2250,1.2230,-0,-0,04DEC2020:18:30:02,1.8,12/4/2020 18:37:53,0.2,182,23.1400,2430,12/4/2020 18:30:01,2400,12/4/2020 18:30:02,2404,12.8,-3.291,-3.278,-3.275,-3.272,12/4/2020 18:45:00,12/4/2020 18:45:00,12/4/2020 18:45:00,12/4/2020 18:45:00,-3.446,-3.424,12/4/2020 18:45:00,12/4/2020 18:45:00,-8.5,-8.5,-8.5,-8.5,12/4/2020 18:39:38,12/4/2020 18:39:38,12/4/2020 18:39:38,12/4/2020 18:39:38,-8.47,-8.47,12/4/2020 18:39:50,12/4/2020 18:39:49,-6.024,-6.023,-6.023,-6.022,-5.914,-5.913,1.064,1.065,1.067,1.068,1.139,1.14,2
04DEC2020:19:00:00,15min,Peter Sinks,UCC,270,-3.7,0.2,-7.1,1.06,0.85,0.08,-0.05,12/4/2020 18:48:20,12/4/2020 18:48:20,12/4/2020 18:48:27,12/4/2020 18:48:25,0.61,0.58,12/4/2020 18:48:25,12/4/2020 18:48:25,-8.26,-8.32,-7.31,-7.27,12/4/2020 18:57:16,12/4/2020 18:57:16,12/4/2020 18:57:19,12/4/2020 18:57:19,-7.35,-7.38,12/4/2020 18:57:22,12/4/2020 18:57:22,-3.72,-3.79,-3.95,-3.94,-3.67,-3.70,2.1520,2.0970,1.6780,1.6350,1.9530,1.9510,-0,-0,04DEC2020:18:45:06,2.4,12/4/2020 18:48:37,0.5,271,62.6400,2430,12/4/2020 18:45:08,2370,12/4/2020 18:54:02,2402,12.8,0.366,0.364,0.368,0.371,12/4/2020 18:48:29,12/4/2020 18:48:29,12/4/2020 18:48:29,12/4/2020 18:48:29,0.11,0.112,12/4/2020 18:48:33,12/4/2020 18:48:33,-7.352,-7.341,-7.351,-7.361,12/4/2020 18:57:24,12/4/2020 18:57:24,12/4/2020 18:57:23,12/4/2020 18:57:23,-6.895,-6.895,12/4/2020 18:57:42,12/4/2020 18:57:41,-3.826,-3.827,-3.827,-3.827,-3.648,-3.648,1.805,1.804,1.806,1.807,1.9,1.901,1
04DEC2020:19:15:00,15min,Peter Sinks,UCC,270,-4.2,-0.5,-6.7,0.06,-0.08,-0.43,-0.44,12/4/2020 19:03:10,12/4/2020 19:03:09,12/4/2020 19:02:46,12/4/2020 19:02:47,-0.42,-0.46,12/4/2020 19:02:44,12/4/2020 19:02:44,-9.15,-9.09,-6.32,-6.33,12/4/2020 19:09:16,12/4/2020 19:09:16,12/4/2020 19:09:18,12/4/2020 19:09:18,-6.67,-6.70,12/4/2020 19:14:21,12/4/2020 19:14:21,-4.23,-4.30,-4.14,-4.10,-4.20,-4.24,1.8740,1.8230,1.4470,1.4420,1.6660,1.6650,-0,-0,04DEC2020:19:00:02,3.1,12/4/2020 19:01:40,0.3,335,7.1630,2430,12/4/2020 19:02:00,2370,12/4/2020 19:00:10,2399,12.7,-0.405,-0.409,-0.405,-0.4,12/4/2020 19:02:51,12/4/2020 19:02:50,12/4/2020 19:02:50,12/4/2020 19:02:50,-0.644,-0.644,12/4/2020 19:02:55,12/4/2020 19:02:54,-6.904,-6.89,-6.909,-6.927,12/4/2020 19:09:24,12/4/2020 19:09:24,12/4/2020 19:09:24,12/4/2020 19:09:24,-6.49,-6.491,12/4/2020 19:14:49,12/4/2020 19:14:48,-4.187,-4.187,-4.187,-4.187,-4.199,-4.2,1.576,1.575,1.576,1.578,1.604,1.605,1
04DEC2020:19:30:00,15min,Peter Sinks,UCC,270,-6.9,-5.1,-8.2,-4.35,-4.44,-5.22,-5.14,12/4/2020 19:21:51,12/4/2020 19:21:51,12/4/2020 19:21:55,12/4/2020 19:21:54,-4.89,-4.92,12/4/2020 19:22:35,12/4/2020 19:22:35,-8.87,-8.84,-7.82,-7.79,12/4/2020 19:23:42,12/4/2020 19:23:42,12/4/2020 19:27:03,12/4/2020 19:27:04,-8.60,-8.63,12/4/2020 19:23:47,12/4/2020 19:23:47,-6.83,-6.90,-6.73,-6.65,-6.86,-6.89,1.0150,0.9860,0.6000,0.5980,0.9070,0.9060,-0,-0,04DEC2020:19:15:01,1.5,12/4/2020 19:21:27,0.1,280,26.6600,2400,12/4/2020 19:15:01,2370,12/4/2020 19:15:04,2395,12.7,-5.035,-5.039,-5.036,-5.032,12/4/2020 19:22:04,12/4/2020 19:22:04,12/4/2020 19:22:03,12/4/2020 19:22:03,-5.169,-5.169,12/4/2020 19:22:43,12/4/2020 19:22:42,-7.982,-7.979,-7.982,-7.985,12/4/2020 19:27:08,12/4/2020 19:27:08,12/4/2020 19:27:08,12/4/2020 19:27:08,-8.42,-8.42,12/4/2020 19:24:04,12/4/2020 19:24:03,-6.768,-6.768,-6.769,-6.769,-6.874,-6.874,0.746,0.746,0.746,0.747,0.882,0.882,1
04DEC2020:19:45:00,15min,Peter Sinks,UCC,270,-7.2,-6.0,-8.4,-4.98,-5.12,-6.34,-6.35,12/4/2020 19:39:51,12/4/2020 19:39:51,12/4/2020 19:38:44,12/4/2020 19:38:44,-5.70,-5.74,12/4/2020 19:39:52,12/4/2020 19:39:52,-8.81,-8.84,-8.07,-7.97,12/4/2020 19:30:44,12/4/2020 19:30:48,12/4/2020 19:31:46,12/4/2020 19:31:43,-8.68,-8.71,12/4/2020 19:30:44,12/4/2020 19:30:44,-7.16,-7.24,-7.47,-7.42,-7.19,-7.22,0.7750,0.7460,0.3880,0.3740,0.6750,0.6740,-0,-0,04DEC2020:19:30:01,1.5,12/4/2020 19:40:12,0.1,358,0.8340,2400,12/4/2020 19:30:01,2370,12/4/2020 19:30:03,2392,12.7,-6.01,-6.014,-6.011,-6.007,12/4/2020 19:38:46,12/4/2020 19:38:46,12/4/2020 19:38:46,12/4/2020 19:38:45,-5.97,-5.97,12/4/2020 19:39:01,12/4/2020 19:39:00,-8.28,-8.28,-8.28,-8.28,12/4/2020 19:30:55,12/4/2020 19:30:55,12/4/2020 19:30:55,12/4/2020 19:30:55,-8.59,-8.59,12/4/2020 19:31:13,12/4/2020 19:31:04,-7.316,-7.317,-7.317,-7.317,-7.198,-7.198,0.525,0.524,0.525,0.526,0.655,0.655,1
04DEC2020:20:00:00,15min,Peter Sinks,UCC,270,-8.4,-7.2,-9.7,-6.86,-6.96,-7.38,-7.25,12/4/2020 19:47:12,12/4/2020 19:47:10,12/4/2020 19:47:15,12/4/2020 19:47:13,-7.27,-7.30,12/4/2020 19:47:10,12/4/2020 19:47:10,-10.15,-10.16,-9.48,-9.48,12/4/2020 19:59:57,12/4/2020 19:59:56,12/4/2020 19:59:57,12/4/2020 20:00:00,-10.02,-10.04,12/4/2020 19:50:12,12/4/2020 19:50:12,-8.39,-8.45,-8.70,-8.66,-8.41,-8.44,0.7180,0.6920,0.5360,0.5450,0.6320,0.6310,-0,-0,04DEC2020:19:45:01,1.5,12/4/2020 19:48:01,0.2,164,3.8900,2400,12/4/2020 19:45:01,2370,12/4/2020 19:45:03,2389,12.7,-7.298,-7.303,-7.297,-7.292,12/4/2020 19:47:18,12/4/2020 19:47:17,12/4/2020 19:47:17,12/4/2020 19:47:17,-7.083,-7.095,12/4/2020 19:45:01,12/4/2020 19:45:01,-9.61,-9.61,-9.62,-9.63,12/4/2020 20:00:00,12/4/2020 20:00:00,12/4/2020 20:00:00,12/4/2020 20:00:00,-9.85,-9.86,12/4/2020 19:50:34,12/4/2020 19:50:33,-8.53,-8.53,-8.53,-8.53,-8.39,-8.39,0.545,0.545,0.545,0.545,0.622,0.621,0
04DEC2020:20:15:00,15min,Peter Sinks,UCC,270,-8.9,-7.7,-10.1,-7.10,-7.28,-7.77,-7.66,12/4/2020 20:14:02,12/4/2020 20:14:02,12/4/2020 20:14:02,12/4/2020 20:14:01,-7.64,-7.67,12/4/2020 20:12:03,12/4/2020 20:12:03,-10.35,-10.39,-10.03,-10.01,12/4/2020 20:03:54,12/4/2020 20:03:54,12/4/2020 20:04:20,12/4/2020 20:04:19,-10.17,-10.19,12/4/2020 20:04:17,12/4/2020 20:04:17,-8.80,-8.88,-9.16,-9.10,-8.90,-8.93,0.7480,0.7190,0.5500,0.5620,0.6490,0.6490,-0,-0,04DEC2020:20:00:03,1.3,12/4/2020 20:07:51,0.2,302,39.6400,2400,12/4/2020 20:00:01,2370,12/4/2020 20:00:02,2386,12.7,-7.702,-7.702,-7.699,-7.697,12/4/2020 20:14:09,12/4/2020 20:14:09,12/4/2020 20:14:09,12/4/2020 20:14:09,-7.796,-7.795,12/4/2020 20:12:06,12/4/2020 20:12:05,-10.09,-10.09,-10.09,-10.09,12/4/2020 20:04:24,12/4/2020 20:04:24,12/4/2020 20:04:24,12/4/2020 20:04:24,-10.08,-10.08,12/4/2020 20:04:27,12/4/2020 20:04:26,-9,-9,-9,-9,-8.94,-8.93,0.599,0.599,0.599,0.6,0.614,0.614,0
04DEC2020:20:30:00,15min,Peter Sinks,UCC,270,-9.1,-7.3,-10.9,-6.43,-6.57,-7.24,-7.10,12/4/2020 20:15:56,12/4/2020 20:15:55,12/4/2020 20:15:57,12/4/2020 20:15:57,-7.05,-7.07,12/4/2020 20:15:59,12/4/2020 20:15:59,-11.81,-11.80,-10.00,-9.89,12/4/2020 20:17:48,12/4/2020 20:17:48,12/4/2020 20:17:39,12/4/2020 20:17:40,-11.36,-11.38,12/4/2020 20:17:46,12/4/2020 20:17:46,-9.07,-9.14,-9.17,-9.12,-9.12,-9.15,1.0080,0.9670,0.6030,0.5920,0.9160,0.9150,-0,-0,04DEC2020:20:15:01,1.5,12/4/2020 20:16:28,0.1,157,3.4280,2400,12/4/2020 20:15:02,2370,12/4/2020 20:15:01,2383,12.7,-7.122,-7.125,-7.121,-7.117,12/4/2020 20:16:00,12/4/2020 20:16:00,12/4/2020 20:16:00,12/4/2020 20:16:00,-7.467,-7.467,12/4/2020 20:16:14,12/4/2020 20:16:13,-10.73,-10.72,-10.73,-10.73,12/4/2020 20:17:50,12/4/2020 20:17:50,12/4/2020 20:17:50,12/4/2020 20:17:50,-11.16,-11.16,12/4/2020 20:18:11,12/4/2020 20:18:10,-9.11,-9.11,-9.11,-9.11,-9.11,-9.11,0.745,0.744,0.744,0.745,0.905,0.905,0
04DEC2020:20:45:00,15min,Peter Sinks,UCC,270,-10.0,-7.6,-11.6,-6.53,-6.68,-8.55,-8.64,12/4/2020 20:35:11,12/4/2020 20:35:11,12/4/2020 20:35:14,12/4/2020 20:35:12,-7.24,-7.27,12/4/2020 20:35:13,12/4/2020 20:35:13,-12.30,-12.15,-10.90,-10.90,12/4/2020 20:39:49,12/4/2020 20:39:49,12/4/2020 20:43:36,12/4/2020 20:41:03,-11.84,-11.87,12/4/2020 20:41:24,12/4/2020 20:41:24,-9.93,-9.99,-9.94,-9.90,-9.96,-9.98,1.2530,1.2120,0.6610,0.6530,1.1800,1.1790,-0,-0,04DEC2020:20:30:02,0.0,12/4/2020 20:30:01,0.0,0,0.0000,2400,12/4/2020 20:30:01,2370,12/4/2020 20:30:02,2381,12.7,-7.785,-7.789,-7.785,-7.781,12/4/2020 20:35:20,12/4/2020 20:35:19,12/4/2020 20:35:19,12/4/2020 20:35:19,-7.481,-7.479,12/4/2020 20:35:33,12/4/2020 20:35:32,-11.39,-11.39,-11.39,-11.39,12/4/2020 20:41:34,12/4/2020 20:41:34,12/4/2020 20:41:34,12/4/2020 20:41:34,-11.77,-11.77,12/4/2020 20:41:43,12/4/2020 20:41:42,-9.92,-9.93,-9.93,-9.93,-9.95,-9.95,0.913,0.913,0.913,0.914,1.162,1.162,0
04DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-10.1,-9.3,-11.2,-8.72,-8.84,-9.82,-9.83,12/4/2020 20:51:44,12/4/2020 20:51:41,12/4/2020 20:51:47,12/4/2020 20:51:47,-8.85,-8.88,12/4/2020 20:51:39,12/4/2020 20:51:39,-11.46,-11.56,-11.14,-11.05,12/4/2020 20:53:37,12/4/2020 20:45:22,12/4/2020 20:58:07,12/4/2020 20:52:26,-11.30,-11.32,12/4/2020 20:53:40,12/4/2020 20:53:40,-10.04,-10.12,-10.65,-10.59,-10.10,-10.13,0.6440,0.6220,0.2410,0.2360,0.5440,0.5430,-0,-0,04DEC2020:20:45:04,0.0,12/4/2020 20:45:01,0.0,0,0.0000,2400,12/4/2020 20:45:02,2370,12/4/2020 20:45:01,2379,12.7,-9.45,-9.45,-9.45,-9.45,12/4/2020 20:51:48,12/4/2020 20:51:47,12/4/2020 20:51:47,12/4/2020 20:51:47,-9.12,-9.11,12/4/2020 20:51:52,12/4/2020 20:51:52,-11.2,-11.2,-11.2,-11.2,12/4/2020 20:53:49,12/4/2020 20:53:48,12/4/2020 20:53:48,12/4/2020 20:53:48,-11.15,-11.15,12/4/2020 20:54:06,12/4/2020 20:54:05,-10.35,-10.35,-10.35,-10.35,-10.13,-10.13,0.393,0.392,0.393,0.393,0.514,0.514,0
04DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-10.4,-8.5,-12.6,-7.96,-8.11,-9.09,-8.97,12/4/2020 21:05:37,12/4/2020 21:05:36,12/4/2020 21:05:27,12/4/2020 21:05:27,-8.16,-8.18,12/4/2020 21:05:32,12/4/2020 21:05:32,-13.33,-13.30,-12.41,-12.35,12/4/2020 21:05:54,12/4/2020 21:05:54,12/4/2020 21:07:20,12/4/2020 21:07:14,-12.83,-12.86,12/4/2020 21:07:12,12/4/2020 21:07:12,-10.33,-10.41,-10.74,-10.68,-10.36,-10.39,1.2340,1.2050,0.6980,0.7110,1.0650,1.0640,-0,-0,04DEC2020:21:00:03,0.9,12/4/2020 21:14:55,0.0,354,0.1510,2400,12/4/2020 21:00:05,2370,12/4/2020 21:00:01,2376,12.6,-8.58,-8.58,-8.58,-8.58,12/4/2020 21:05:40,12/4/2020 21:05:40,12/4/2020 21:05:39,12/4/2020 21:05:39,-8.37,-8.37,12/4/2020 21:05:44,12/4/2020 21:05:44,-12.55,-12.55,-12.55,-12.55,12/4/2020 21:07:17,12/4/2020 21:07:16,12/4/2020 21:07:16,12/4/2020 21:07:16,-12.74,-12.75,12/4/2020 21:07:24,12/4/2020 21:07:23,-10.53,-10.53,-10.53,-10.53,-10.36,-10.36,0.895,0.894,0.895,0.896,1.025,1.025,0
04DEC2020:21:30:00,15min,Peter Sinks,UCC,270,-10.6,-8.2,-11.9,-7.40,-7.55,-9.16,-9.25,12/4/2020 21:15:29,12/4/2020 21:15:29,12/4/2020 21:15:39,12/4/2020 21:15:41,-7.84,-7.87,12/4/2020 21:15:59,12/4/2020 21:15:59,-12.29,-12.33,-11.80,-11.77,12/4/2020 21:15:01,12/4/2020 21:15:01,12/4/2020 21:28:21,12/4/2020 21:28:20,-12.14,-12.16,12/4/2020 21:26:19,12/4/2020 21:26:19,-10.58,-10.65,-10.82,-10.76,-10.59,-10.62,1.2390,1.2100,0.6600,0.6550,1.1040,1.1030,-0,-0,04DEC2020:21:15:07,0.9,12/4/2020 21:15:02,0.0,354,0.0650,2400,12/4/2020 21:15:08,2340,12/4/2020 21:28:03,2373,12.6,-8.46,-8.47,-8.46,-8.46,12/4/2020 21:15:41,12/4/2020 21:15:41,12/4/2020 21:15:41,12/4/2020 21:15:41,-8.02,-8.02,12/4/2020 21:16:07,12/4/2020 21:16:07,-11.93,-11.93,-11.93,-11.93,12/4/2020 21:28:27,12/4/2020 21:28:27,12/4/2020 21:28:26,12/4/2020 21:28:26,-11.95,-11.95,12/4/2020 21:26:35,12/4/2020 21:26:34,-10.7,-10.7,-10.7,-10.7,-10.59,-10.59,0.901,0.9,0.901,0.902,1.062,1.063,0
04DEC2020:21:45:00,15min,Peter Sinks,UCC,270,-11.8,-10.2,-14.6,-9.25,-9.40,-11.23,-11.25,12/4/2020 21:34:07,12/4/2020 21:34:07,12/4/2020 21:34:11,12/4/2020 21:39:56,-9.60,-9.63,12/4/2020 21:34:07,12/4/2020 21:34:07,-15.32,-15.29,-14.43,-14.44,12/4/2020 21:44:47,12/4/2020 21:44:44,12/4/2020 21:44:47,12/4/2020 21:44:45,-14.72,-14.74,12/4/2020 21:44:49,12/4/2020 21:44:49,-11.82,-11.89,-12.09,-12.03,-11.80,-11.82,1.1560,1.1230,0.6680,0.6710,0.9600,0.9590,-0,-0,04DEC2020:21:30:02,0.0,12/4/2020 21:30:01,0.0,0,0.0000,2400,12/4/2020 21:30:09,2340,12/4/2020 21:37:05,2371,12.6,-10.37,-10.37,-10.37,-10.36,12/4/2020 21:34:11,12/4/2020 21:34:11,12/4/2020 21:34:11,12/4/2020 21:34:11,-9.98,-9.98,12/4/2020 21:34:19,12/4/2020 21:34:18,-14.75,-14.74,-14.74,-14.75,12/4/2020 21:44:57,12/4/2020 21:44:57,12/4/2020 21:44:57,12/4/2020 21:44:56,-14.35,-14.37,12/4/2020 21:45:00,12/4/2020 21:45:00,-11.93,-11.93,-11.93,-11.93,-11.76,-11.76,0.831,0.832,0.834,0.836,0.848,0.85,0
04DEC2020:22:00:00,15min,Peter Sinks,UCC,270,-13.4,-12.0,-14.8,-11.28,-11.43,-12.25,-12.11,12/4/2020 21:56:15,12/4/2020 21:56:14,12/4/2020 21:56:37,12/4/2020 21:56:36,-11.81,-11.84,12/4/2020 21:56:36,12/4/2020 21:56:36,-16.31,-16.32,-14.49,-14.50,12/4/2020 21:47:57,12/4/2020 21:47:56,12/4/2020 21:48:00,12/4/2020 21:47:59,-15.16,-15.18,12/4/2020 21:47:59,12/4/2020 21:47:59,-13.31,-13.37,-13.46,-13.39,-13.35,-13.37,0.7870,0.7540,0.4030,0.4200,0.6710,0.6710,-0,-0,04DEC2020:21:45:01,0.7,12/4/2020 21:46:22,0.0,124,7.4660,2400,12/4/2020 21:47:16,2340,12/4/2020 21:45:15,2369,12.6,-12.04,-12.04,-12.03,-12.03,12/4/2020 21:56:45,12/4/2020 21:56:45,12/4/2020 21:56:45,12/4/2020 21:56:45,-12.01,-12.01,12/4/2020 21:56:50,12/4/2020 21:56:50,-14.93,-14.92,-14.93,-14.94,12/4/2020 21:48:06,12/4/2020 21:48:06,12/4/2020 21:48:05,12/4/2020 21:48:05,-14.65,-14.65,12/4/2020 21:48:20,12/4/2020 21:48:19,-13.4,-13.4,-13.4,-13.39,-13.38,-13.38,0.557,0.555,0.556,0.557,0.655,0.655,0
04DEC2020:22:15:00,15min,Peter Sinks,UCC,270,-12.7,-10.8,-14.5,-9.88,-10.03,-11.60,-11.45,12/4/2020 22:03:47,12/4/2020 22:03:47,12/4/2020 22:09:09,12/4/2020 22:09:04,-10.25,-10.28,12/4/2020 22:02:34,12/4/2020 22:02:34,-15.58,-15.55,-14.55,-14.56,12/4/2020 22:03:12,12/4/2020 22:03:12,12/4/2020 22:03:17,12/4/2020 22:03:15,-14.49,-14.51,12/4/2020 22:03:20,12/4/2020 22:03:20,-12.69,-12.77,-12.97,-12.91,-12.73,-12.75,1.2700,1.2290,0.6510,0.6480,1.0720,1.0710,-0,-0,04DEC2020:22:00:01,1.5,12/4/2020 22:12:31,0.1,211,9.7600,2400,12/4/2020 22:08:12,2340,12/4/2020 22:00:09,2368,12.6,-11.05,-11.05,-11.04,-11.03,12/4/2020 22:03:56,12/4/2020 22:02:31,12/4/2020 22:03:55,12/4/2020 22:03:55,-10.56,-10.56,12/4/2020 22:02:44,12/4/2020 22:02:43,-14.73,-14.72,-14.73,-14.74,12/4/2020 22:03:22,12/4/2020 22:03:21,12/4/2020 22:03:21,12/4/2020 22:03:21,-14.32,-14.32,12/4/2020 22:10:30,12/4/2020 22:10:30,-12.84,-12.84,-12.84,-12.84,-12.74,-12.74,0.887,0.885,0.887,0.889,1.018,1.018,0
04DEC2020:22:30:00,15min,Peter Sinks,UCC,270,-12.5,-10.5,-14.5,-9.59,-9.80,-11.27,-11.10,12/4/2020 22:26:51,12/4/2020 22:26:48,12/4/2020 22:26:56,12/4/2020 22:26:56,-10.10,-10.13,12/4/2020 22:26:56,12/4/2020 22:26:56,-15.23,-15.23,-14.05,-14.01,12/4/2020 22:16:22,12/4/2020 22:16:21,12/4/2020 22:16:24,12/4/2020 22:17:53,-14.71,-14.73,12/4/2020 22:16:33,12/4/2020 22:16:33,-12.46,-12.55,-12.96,-12.90,-12.50,-12.52,1.0590,1.0290,0.6290,0.6410,0.9260,0.9250,-0,-0,04DEC2020:22:15:01,0.2,12/4/2020 22:17:50,0.0,336,3.8470,2400,12/4/2020 22:15:39,2340,12/4/2020 22:15:02,2366,12.6,-10.55,-10.55,-10.55,-10.54,12/4/2020 22:27:00,12/4/2020 22:26:59,12/4/2020 22:26:59,12/4/2020 22:26:59,-10.43,-10.43,12/4/2020 22:27:12,12/4/2020 22:27:11,-14.53,-14.53,-14.53,-14.53,12/4/2020 22:16:33,12/4/2020 22:16:33,12/4/2020 22:16:33,12/4/2020 22:16:33,-14.46,-14.46,12/4/2020 22:16:49,12/4/2020 22:16:48,-12.72,-12.72,-12.72,-12.72,-12.51,-12.51,0.777,0.776,0.777,0.778,0.894,0.894,0
04DEC2020:22:45:00,15min,Peter Sinks,UCC,270,-12.4,-10.7,-14.1,-10.02,-10.14,-11.26,-11.22,12/4/2020 22:31:53,12/4/2020 22:31:52,12/4/2020 22:31:51,12/4/2020 22:31:24,-10.40,-10.43,12/4/2020 22:32:07,12/4/2020 22:32:07,-14.50,-14.53,-13.56,-13.41,12/4/2020 22:38:58,12/4/2020 22:38:58,12/4/2020 22:38:26,12/4/2020 22:38:26,-14.34,-14.36,12/4/2020 22:38:59,12/4/2020 22:38:59,-12.33,-12.40,-12.58,-12.50,-12.35,-12.37,1.0170,0.9860,0.6670,0.6580,0.9390,0.9380,-0,-0,04DEC2020:22:30:20,0.7,12/4/2020 22:35:02,0.0,150,0.7320,2370,12/4/2020 22:30:02,2340,12/4/2020 22:30:01,2364,12.6,-10.76,-10.76,-10.76,-10.76,12/4/2020 22:31:58,12/4/2020 22:31:58,12/4/2020 22:31:58,12/4/2020 22:31:58,-10.58,-10.58,12/4/2020 22:32:17,12/4/2020 22:32:15,-13.88,-13.88,-13.88,-13.88,12/4/2020 22:39:02,12/4/2020 22:39:01,12/4/2020 22:39:01,12/4/2020 22:39:01,-14.23,-14.23,12/4/2020 22:39:20,12/4/2020 22:39:19,-12.45,-12.45,-12.45,-12.45,-12.36,-12.36,0.798,0.798,0.798,0.799,0.92,0.92,0
04DEC2020:23:00:00,15min,Peter Sinks,UCC,270,-13.7,-12.6,-15.1,-12.17,-12.25,-12.77,-12.65,12/4/2020 22:45:47,12/4/2020 22:45:48,12/4/2020 22:45:50,12/4/2020 22:45:48,-12.41,-12.43,12/4/2020 22:45:54,12/4/2020 22:45:54,-16.35,-16.38,-14.93,-14.92,12/4/2020 22:57:47,12/4/2020 22:57:47,12/4/2020 22:58:48,12/4/2020 22:58:49,-15.30,-15.33,12/4/2020 22:58:44,12/4/2020 22:58:44,-13.62,-13.68,-13.75,-13.68,-13.64,-13.67,0.7520,0.7290,0.4580,0.4730,0.6560,0.6550,-0,-0,04DEC2020:22:45:02,1.1,12/4/2020 22:57:49,0.0,220,2.0580,2370,12/4/2020 22:45:01,2340,12/4/2020 22:45:03,2361,12.5,-12.54,-12.54,-12.54,-12.54,12/4/2020 22:45:58,12/4/2020 22:45:58,12/4/2020 22:45:58,12/4/2020 22:45:57,-12.6,-12.6,12/4/2020 22:46:17,12/4/2020 22:46:17,-15.12,-15.11,-15.11,-15.12,12/4/2020 22:58:51,12/4/2020 22:58:51,12/4/2020 22:58:51,12/4/2020 22:58:50,-15.14,-15.14,12/4/2020 22:59:01,12/4/2020 22:59:00,-13.68,-13.68,-13.68,-13.68,-13.64,-13.64,0.571,0.57,0.571,0.571,0.634,0.634,0
04DEC2020:23:15:00,15min,Peter Sinks,UCC,270,-13.7,-10.6,-15.4,-9.99,-10.14,-11.33,-11.16,12/4/2020 23:13:18,12/4/2020 23:13:18,12/4/2020 23:13:23,12/4/2020 23:13:25,-10.25,-10.28,12/4/2020 23:13:30,12/4/2020 23:13:30,-15.84,-15.87,-15.31,-15.26,12/4/2020 23:01:00,12/4/2020 23:00:59,12/4/2020 23:02:34,12/4/2020 23:02:33,-15.53,-15.55,12/4/2020 23:01:54,12/4/2020 23:01:54,-13.65,-13.73,-14.02,-13.94,-13.69,-13.72,1.3140,1.2770,0.8530,0.8810,1.1600,1.1590,-0,-0,04DEC2020:23:00:02,0.0,12/4/2020 23:00:01,0.0,0,0.0000,2370,12/4/2020 23:00:01,2340,12/4/2020 23:00:03,2360,12.6,-10.75,-10.75,-10.75,-10.74,12/4/2020 23:13:28,12/4/2020 23:13:27,12/4/2020 23:13:27,12/4/2020 23:13:27,-10.46,-10.46,12/4/2020 23:13:35,12/4/2020 23:13:34,-15.43,-15.43,-15.43,-15.43,12/4/2020 23:01:58,12/4/2020 23:01:57,12/4/2020 23:01:57,12/4/2020 23:01:57,-15.33,-15.33,12/4/2020 23:02:14,12/4/2020 23:02:14,-13.83,-13.83,-13.83,-13.83,-13.7,-13.7,1.024,1.023,1.025,1.026,1.119,1.119,0
04DEC2020:23:30:00,15min,Peter Sinks,UCC,270,-14.7,-13.2,-15.9,-12.65,-12.78,-13.51,-13.37,12/4/2020 23:20:08,12/4/2020 23:20:08,12/4/2020 23:19:33,12/4/2020 23:19:33,-13.00,-13.03,12/4/2020 23:20:14,12/4/2020 23:20:14,-16.42,-16.40,-15.46,-15.45,12/4/2020 23:23:57,12/4/2020 23:23:57,12/4/2020 23:23:59,12/4/2020 23:23:56,-16.20,-16.22,12/4/2020 23:23:57,12/4/2020 23:23:57,-14.67,-14.73,-14.61,-14.54,-14.72,-14.74,0.8270,0.7990,0.4760,0.4900,0.7370,0.7360,-0,-0,04DEC2020:23:17:12,0.0,12/4/2020 23:15:01,0.0,0,0.0000,2370,12/4/2020 23:15:02,2340,12/4/2020 23:15:01,2357,12.5,-13.17,-13.17,-13.17,-13.17,12/4/2020 23:20:20,12/4/2020 23:20:20,12/4/2020 23:20:20,12/4/2020 23:20:20,-13.18,-13.18,12/4/2020 23:20:36,12/4/2020 23:20:36,-15.77,-15.77,-15.77,-15.78,12/4/2020 23:24:01,12/4/2020 23:24:01,12/4/2020 23:24:01,12/4/2020 23:24:00,-15.96,-15.96,12/4/2020 23:24:17,12/4/2020 23:24:03,-14.64,-14.64,-14.64,-14.64,-14.74,-14.74,0.59,0.589,0.59,0.591,0.709,0.709,0
04DEC2020:23:45:00,15min,Peter Sinks,UCC,270,-14.6,-12.7,-15.8,-11.90,-12.02,-13.01,-12.86,12/4/2020 23:41:39,12/4/2020 23:41:39,12/4/2020 23:41:41,12/4/2020 23:41:41,-12.19,-12.21,12/4/2020 23:41:42,12/4/2020 23:41:42,-16.00,-16.01,-15.63,-15.58,12/4/2020 23:32:07,12/4/2020 23:32:05,12/4/2020 23:32:14,12/4/2020 23:32:13,-15.90,-15.92,12/4/2020 23:32:34,12/4/2020 23:32:34,-14.55,-14.62,-14.91,-14.84,-14.62,-14.64,0.9420,0.9220,0.5240,0.5500,0.8040,0.8030,-0,-0,04DEC2020:23:32:36,0.0,12/4/2020 23:30:01,0.0,0,0.0000,2370,12/4/2020 23:30:01,2340,12/4/2020 23:30:02,2355,12.5,-12.6,-12.6,-12.6,-12.59,12/4/2020 23:41:44,12/4/2020 23:41:44,12/4/2020 23:41:43,12/4/2020 23:41:43,-12.77,-12.77,12/4/2020 23:41:51,12/4/2020 23:41:50,-15.78,-15.78,-15.78,-15.79,12/4/2020 23:32:24,12/4/2020 23:32:24,12/4/2020 23:32:24,12/4/2020 23:32:24,-15.87,-15.87,12/4/2020 23:32:59,12/4/2020 23:32:59,-14.74,-14.74,-14.74,-14.74,-14.65,-14.65,0.671,0.671,0.672,0.674,0.734,0.735,0
05DEC2020:00:00:00,15min,Peter Sinks,UCC,270,-13.9,-11.9,-15.2,-11.16,-11.31,-12.70,-12.53,12/4/2020 23:45:09,12/4/2020 23:45:07,12/4/2020 23:45:17,12/4/2020 23:45:15,-11.59,-11.61,12/4/2020 23:45:23,12/4/2020 23:45:23,-15.84,-15.87,-15.19,-15.19,12/4/2020 23:51:34,12/4/2020 23:51:34,12/4/2020 23:58:52,12/4/2020 23:58:52,-15.30,-15.33,12/4/2020 23:51:46,12/4/2020 23:51:46,-13.82,-13.89,-14.10,-14.03,-13.86,-13.88,0.9480,0.9190,0.4680,0.4870,0.7970,0.7960,-0,-0,04DEC2020:23:48:10,1.3,12/4/2020 23:55:14,0.1,342,27.6300,2370,12/4/2020 23:45:03,2340,12/4/2020 23:45:01,2353,12.5,-12.06,-12.07,-12.06,-12.06,12/4/2020 23:45:25,12/4/2020 23:45:26,12/4/2020 23:45:24,12/4/2020 23:45:24,-11.78,-11.77,12/4/2020 23:45:38,12/4/2020 23:45:38,-15.23,-15.22,-15.23,-15.23,12/4/2020 23:51:48,12/4/2020 23:51:48,12/4/2020 23:51:48,12/4/2020 23:51:48,-15.1,-15.1,12/4/2020 23:55:22,12/4/2020 23:55:21,-13.95,-13.95,-13.95,-13.95,-13.86,-13.86,0.668,0.666,0.667,0.669,0.758,0.758,0
05DEC2020:00:15:00,15min,Peter Sinks,UCC,270,-14.6,-13.0,-15.9,-12.65,-12.72,-13.25,-13.14,12/5/2020 00:00:49,12/5/2020 00:01:00,12/5/2020 00:00:58,12/5/2020 00:00:58,-12.78,-12.80,12/5/2020 00:00:58,12/5/2020 00:00:58,-16.22,-16.25,-15.52,-15.45,12/5/2020 00:03:22,12/5/2020 00:03:22,12/5/2020 00:03:37,12/5/2020 00:03:32,-16.05,-16.07,12/5/2020 00:03:34,12/5/2020 00:03:34,-14.56,-14.61,-14.72,-14.65,-14.59,-14.61,0.7480,0.7280,0.4620,0.4690,0.6580,0.6570,-0,-0,05DEC2020:00:02:47,1.1,12/5/2020 00:01:36,0.0,163,13.4200,2370,12/5/2020 00:00:02,2340,12/5/2020 00:00:01,2351,12.5,-12.97,-12.97,-12.97,-12.97,12/5/2020 00:01:06,12/5/2020 00:01:06,12/5/2020 00:01:06,12/5/2020 00:01:05,-12.96,-12.96,12/5/2020 00:01:20,12/5/2020 00:01:19,-15.8,-15.81,-15.81,-15.8,12/5/2020 00:03:43,12/5/2020 00:03:43,12/5/2020 00:03:43,12/5/2020 00:03:42,-15.92,-15.92,12/5/2020 00:03:51,12/5/2020 00:03:50,-14.62,-14.62,-14.62,-14.63,-14.57,-14.57,0.565,0.564,0.564,0.565,0.649,0.648,0
05DEC2020:00:30:00,15min,Peter Sinks,UCC,270,-14.9,-14.1,-15.7,-13.51,-13.60,-14.23,-14.12,12/5/2020 00:26:29,12/5/2020 00:26:29,12/5/2020 00:27:38,12/5/2020 00:27:35,-13.89,-13.92,12/5/2020 00:27:33,12/5/2020 00:27:33,-16.22,-16.29,-15.70,-15.64,12/5/2020 00:29:55,12/5/2020 00:29:55,12/5/2020 00:29:59,12/5/2020 00:29:59,-15.75,-15.77,12/5/2020 00:22:45,12/5/2020 00:22:45,-14.84,-14.90,-15.03,-14.95,-14.87,-14.89,0.5480,0.5290,0.2520,0.2640,0.3990,0.3990,-0,-0,05DEC2020:00:15:43,1.1,12/5/2020 00:28:57,0.0,246,0.8720,2370,12/5/2020 00:15:04,2340,12/5/2020 00:15:01,2349,12.4,-14.03,-14.03,-14.03,-14.02,12/5/2020 00:27:40,12/5/2020 00:27:40,12/5/2020 00:27:40,12/5/2020 00:27:40,-14.16,-14.16,12/5/2020 00:27:45,12/5/2020 00:27:44,-15.7,-15.7,-15.7,-15.7,12/5/2020 00:23:00,12/5/2020 00:22:59,12/5/2020 00:22:59,12/5/2020 00:22:59,-15.7,-15.7,12/5/2020 00:23:14,12/5/2020 00:23:07,-14.92,-14.92,-14.92,-14.92,-14.87,-14.87,0.351,0.35,0.351,0.352,0.35,0.35,0
05DEC2020:00:45:00,15min,Peter Sinks,UCC,270,-14.8,-11.9,-16.5,-10.98,-11.13,-12.58,-12.47,12/5/2020 00:40:12,12/5/2020 00:40:12,12/5/2020 00:40:22,12/5/2020 00:40:22,-11.59,-11.62,12/5/2020 00:40:26,12/5/2020 00:40:26,-16.88,-16.91,-16.34,-16.28,12/5/2020 00:32:20,12/5/2020 00:32:20,12/5/2020 00:32:24,12/5/2020 00:32:21,-16.49,-16.51,12/5/2020 00:32:30,12/5/2020 00:32:30,-14.71,-14.77,-14.90,-14.82,-14.77,-14.79,1.1780,1.1480,0.7280,0.7460,1.0440,1.0430,-0,-0,05DEC2020:00:31:29,1.3,12/5/2020 00:34:29,0.0,240,11.8400,2370,12/5/2020 00:30:03,2340,12/5/2020 00:30:01,2347,12.4,-11.99,-11.99,-11.98,-11.98,12/5/2020 00:40:26,12/5/2020 00:40:26,12/5/2020 00:40:26,12/5/2020 00:40:26,-11.86,-11.86,12/5/2020 00:40:43,12/5/2020 00:40:42,-16.53,-16.52,-16.53,-16.53,12/5/2020 00:32:32,12/5/2020 00:32:32,12/5/2020 00:32:32,12/5/2020 00:32:32,-16.41,-16.41,12/5/2020 00:32:50,12/5/2020 00:32:49,-14.81,-14.81,-14.81,-14.81,-14.78,-14.78,0.905,0.904,0.905,0.906,1.005,1.006,0
05DEC2020:01:00:00,15min,Peter Sinks,UCC,270,-14.3,-12.7,-15.9,-11.57,-11.67,-13.13,-13.02,12/5/2020 00:47:05,12/5/2020 00:47:05,12/5/2020 00:47:12,12/5/2020 00:47:11,-12.33,-12.36,12/5/2020 00:47:11,12/5/2020 00:47:11,-16.45,-16.45,-15.49,-15.45,12/5/2020 00:53:57,12/5/2020 00:53:53,12/5/2020 00:54:29,12/5/2020 00:54:24,-16.05,-16.07,12/5/2020 00:54:18,12/5/2020 00:54:18,-14.27,-14.32,-14.47,-14.40,-14.31,-14.33,0.8430,0.8240,0.4150,0.4280,0.6960,0.6960,-0,-0,05DEC2020:00:45:01,1.1,12/5/2020 00:55:24,0.0,208,6.1560,2370,12/5/2020 00:45:02,2340,12/5/2020 00:45:01,2346,12.5,-12.63,-12.65,-12.63,-12.62,12/5/2020 00:47:17,12/5/2020 00:47:16,12/5/2020 00:47:16,12/5/2020 00:47:16,-12.79,-12.79,12/5/2020 00:47:28,12/5/2020 00:47:28,-15.85,-15.85,-15.85,-15.85,12/5/2020 00:54:06,12/5/2020 00:54:06,12/5/2020 00:54:06,12/5/2020 00:54:05,-15.96,-15.96,12/5/2020 00:54:34,12/5/2020 00:54:34,-14.36,-14.36,-14.36,-14.36,-14.33,-14.33,0.586,0.585,0.586,0.587,0.663,0.663,0
05DEC2020:01:15:00,15min,Peter Sinks,UCC,270,-13.4,-8.2,-16.2,-3.79,-4.20,-10.33,-10.05,12/5/2020 01:10:48,12/5/2020 01:10:47,12/5/2020 01:10:50,12/5/2020 01:10:49,-6.61,-6.63,12/5/2020 01:10:52,12/5/2020 01:10:52,-16.62,-16.71,-15.95,-15.91,12/5/2020 01:03:15,12/5/2020 01:03:16,12/5/2020 01:03:19,12/5/2020 01:03:21,-16.34,-16.36,12/5/2020 01:03:32,12/5/2020 01:03:32,-13.37,-13.44,-13.90,-13.82,-13.44,-13.47,2.0840,2.0260,1.0330,1.0560,1.6580,1.6570,-0,-0,05DEC2020:01:00:06,2.0,12/5/2020 01:09:54,0.1,225,32.0800,2370,12/5/2020 01:00:06,2340,12/5/2020 01:00:01,2344,12.4,-7.855,-7.889,-7.861,-7.828,12/5/2020 01:10:54,12/5/2020 01:10:54,12/5/2020 01:10:54,12/5/2020 01:10:53,-8.47,-8.47,12/5/2020 01:11:05,12/5/2020 01:11:05,-16.25,-16.25,-16.25,-16.25,12/5/2020 01:03:29,12/5/2020 01:03:29,12/5/2020 01:03:29,12/5/2020 01:03:28,-16.17,-16.17,12/5/2020 01:03:48,12/5/2020 01:03:47,-13.65,-13.65,-13.65,-13.64,-13.49,-13.49,1.421,1.418,1.421,1.424,1.541,1.541,0
05DEC2020:01:30:00,15min,Peter Sinks,UCC,270,-7.5,0.0,-14.8,2.70,2.30,-2.16,-1.81,12/5/2020 01:21:00,12/5/2020 01:21:00,12/5/2020 01:21:06,12/5/2020 01:21:06,0.85,0.81,12/5/2020 01:21:06,12/5/2020 01:21:06,-15.66,-15.61,-14.62,-14.50,12/5/2020 01:16:49,12/5/2020 01:16:47,12/5/2020 01:16:51,12/5/2020 01:16:49,-15.01,-15.03,12/5/2020 01:16:55,12/5/2020 01:16:55,-7.38,-7.50,-8.58,-8.51,-7.57,-7.60,4.4460,4.3740,3.2730,3.2780,3.8590,3.8550,-0,-0,05DEC2020:01:15:34,2.8,12/5/2020 01:25:35,0.5,80,60.1300,2370,12/5/2020 01:15:06,2310,12/5/2020 01:29:02,2344,12.5,-0.308,-0.306,-0.309,-0.31,12/5/2020 01:26:41,12/5/2020 01:26:41,12/5/2020 01:26:41,12/5/2020 01:26:40,0.355,0.359,12/5/2020 01:26:58,12/5/2020 01:26:58,-14.95,-14.94,-14.95,-14.95,12/5/2020 01:16:59,12/5/2020 01:16:58,12/5/2020 01:16:58,12/5/2020 01:16:58,-14.69,-14.69,12/5/2020 01:17:04,12/5/2020 01:17:03,-8.06,-8.06,-8.05,-8.05,-7.713,-7.709,3.677,3.673,3.677,3.68,3.724,3.723,0
05DEC2020:01:45:00,15min,Peter Sinks,UCC,270,-2.0,5.2,-6.3,8.17,7.82,3.12,3.40,12/5/2020 01:37:50,12/5/2020 01:37:50,12/5/2020 01:37:53,12/5/2020 01:37:53,6.89,6.85,12/5/2020 01:37:52,12/5/2020 01:37:52,-8.18,-8.21,-6.63,-6.69,12/5/2020 01:32:53,12/5/2020 01:32:53,12/5/2020 01:33:02,12/5/2020 01:33:02,-6.68,-6.71,12/5/2020 01:33:02,12/5/2020 01:33:02,-1.88,-2.01,-3.02,-2.96,-1.99,-2.03,3.2020,3.1210,1.9330,1.9810,2.5670,2.5650,-0,-0,05DEC2020:01:30:05,3.7,12/5/2020 01:38:23,0.3,150,48.0500,2370,12/5/2020 01:30:01,2310,12/5/2020 01:44:06,2343,12.5,4.492,4.457,4.493,4.53,12/5/2020 01:37:56,12/5/2020 01:37:55,12/5/2020 01:37:55,12/5/2020 01:37:55,5.969,5.973,12/5/2020 01:37:58,12/5/2020 01:37:57,-6.773,-6.761,-6.776,-6.79,12/5/2020 01:33:05,12/5/2020 01:33:05,12/5/2020 01:33:05,12/5/2020 01:33:05,-5.82,-5.82,12/5/2020 01:33:14,12/5/2020 01:33:13,-2.513,-2.511,-2.51,-2.509,-2.07,-2.068,2.389,2.385,2.39,2.393,2.404,2.403,0
05DEC2020:02:00:00,15min,Peter Sinks,UCC,270,0.7,6.2,-4.0,9.06,8.71,4.33,3.92,12/5/2020 01:48:22,12/5/2020 01:48:22,12/5/2020 01:48:21,12/5/2020 01:48:19,7.56,7.52,12/5/2020 01:48:29,12/5/2020 01:48:29,-5.71,-5.86,-3.95,-4.02,12/5/2020 01:52:34,12/5/2020 01:52:34,12/5/2020 01:46:17,12/5/2020 01:46:16,-4.07,-4.10,12/5/2020 01:52:56,12/5/2020 01:52:56,0.80,0.66,-0.38,-0.40,0.76,0.72,3.1730,3.0860,1.4680,1.4470,2.3260,2.3240,-0,-0,05DEC2020:01:45:01,1.5,12/5/2020 01:59:30,0.1,301,36.8600,2370,12/5/2020 01:45:19,2310,12/5/2020 01:52:55,2341,12.4,6.203,6.204,6.205,6.208,12/5/2020 01:48:30,12/5/2020 01:48:29,12/5/2020 01:48:29,12/5/2020 01:48:29,6.183,6.185,12/5/2020 01:48:34,12/5/2020 01:48:33,-4.202,-4.193,-4.203,-4.211,12/5/2020 01:46:10,12/5/2020 01:46:10,12/5/2020 01:46:10,12/5/2020 01:46:10,-3.78,-3.78,12/5/2020 01:53:13,12/5/2020 01:53:12,0.179,0.179,0.179,0.179,0.719,0.72,2.09,2.086,2.09,2.095,2.102,2.101,0
05DEC2020:02:15:00,15min,Peter Sinks,UCC,270,3.6,8.5,-2.1,10.39,10.19,7.61,7.85,12/5/2020 02:01:41,12/5/2020 02:01:54,12/5/2020 02:01:58,12/5/2020 02:01:58,9.43,9.39,12/5/2020 02:13:47,12/5/2020 02:13:47,-3.81,-3.82,-2.11,-2.02,12/5/2020 02:02:38,12/5/2020 02:02:38,12/5/2020 02:02:48,12/5/2020 02:02:48,-2.21,-2.24,12/5/2020 02:00:29,12/5/2020 02:00:29,3.69,3.56,2.08,2.12,3.64,3.61,3.3460,3.2760,1.8190,1.8420,2.7500,2.7480,-0,-0,05DEC2020:02:00:03,3.1,12/5/2020 02:02:55,0.2,67,38.9100,2370,12/5/2020 02:01:08,2310,12/5/2020 02:00:11,2341,12.4,8.24,8.22,8.25,8.28,12/5/2020 02:02:00,12/5/2020 02:01:59,12/5/2020 02:01:59,12/5/2020 02:01:59,8.86,8.87,12/5/2020 02:13:55,12/5/2020 02:13:54,-2.395,-2.376,-2.399,-2.42,12/5/2020 02:02:52,12/5/2020 02:02:52,12/5/2020 02:02:52,12/5/2020 02:02:52,-1.797,-1.797,12/5/2020 02:00:40,12/5/2020 02:00:40,2.817,2.819,2.82,2.821,3.556,3.558,2.385,2.379,2.384,2.389,2.621,2.62,0
05DEC2020:02:30:00,15min,Peter Sinks,UCC,270,9.1,14.2,2.2,15.71,15.93,13.70,13.79,12/5/2020 02:25:42,12/5/2020 02:25:42,12/5/2020 02:25:43,12/5/2020 02:25:43,14.88,14.83,12/5/2020 02:29:28,12/5/2020 02:29:28,-0.66,-0.77,0.87,0.75,12/5/2020 02:17:49,12/5/2020 02:17:49,12/5/2020 02:17:51,12/5/2020 02:17:51,2.79,2.75,12/5/2020 02:18:01,12/5/2020 02:18:01,9.20,9.05,7.85,7.86,9.16,9.12,3.4740,3.4390,2.6650,2.6660,2.9260,2.9240,-0,-0,05DEC2020:02:29:05,2.8,12/5/2020 02:20:20,0.4,22,34.2900,2370,12/5/2020 02:15:19,2340,12/5/2020 02:15:01,2344,12.4,13.98,13.95,13.97,14,12/5/2020 02:25:48,12/5/2020 02:25:48,12/5/2020 02:25:47,12/5/2020 02:25:47,14.39,14.39,12/5/2020 02:29:38,12/5/2020 02:29:38,0.769,0.784,0.765,0.747,12/5/2020 02:18:01,12/5/2020 02:18:01,12/5/2020 02:18:01,12/5/2020 02:18:01,3.599,3.594,12/5/2020 02:18:18,12/5/2020 02:18:17,8.42,8.43,8.43,8.43,8.99,9,2.864,2.86,2.863,2.866,2.796,2.796,0
05DEC2020:02:45:00,15min,Peter Sinks,UCC,270,9.1,13.0,4.4,14.05,13.84,11.99,12.10,12/5/2020 02:30:10,12/5/2020 02:30:10,12/5/2020 02:30:09,12/5/2020 02:30:10,13.46,13.41,12/5/2020 02:30:10,12/5/2020 02:30:10,1.73,1.66,3.68,3.63,12/5/2020 02:39:18,12/5/2020 02:39:18,12/5/2020 02:39:27,12/5/2020 02:39:27,4.60,4.56,12/5/2020 02:39:28,12/5/2020 02:39:28,9.12,9.01,8.63,8.64,9.23,9.18,2.0500,1.9980,1.0970,1.1130,1.5510,1.5500,-0,-0,05DEC2020:02:41:19,2.0,12/5/2020 02:34:23,0.3,91,51.5400,2370,12/5/2020 02:30:01,2310,12/5/2020 02:31:03,2343,12.4,12.75,12.74,12.75,12.75,12/5/2020 02:30:16,12/5/2020 02:30:16,12/5/2020 02:30:15,12/5/2020 02:30:15,13.29,13.26,12/5/2020 02:30:01,12/5/2020 02:30:01,3.519,3.548,3.526,3.495,12/5/2020 02:39:31,12/5/2020 02:39:31,12/5/2020 02:39:30,12/5/2020 02:39:30,5.355,5.352,12/5/2020 02:39:47,12/5/2020 02:39:47,8.87,8.87,8.87,8.87,9.27,9.27,1.424,1.42,1.422,1.424,1.482,1.479,0
05DEC2020:03:00:00,15min,Peter Sinks,UCC,270,9.8,13.4,5.1,14.98,14.67,11.45,11.64,12/5/2020 02:50:14,12/5/2020 02:50:14,12/5/2020 02:51:54,12/5/2020 02:52:39,14.24,14.20,12/5/2020 02:52:34,12/5/2020 02:52:34,1.29,1.39,5.58,5.60,12/5/2020 02:48:26,12/5/2020 02:48:25,12/5/2020 02:45:50,12/5/2020 02:45:50,4.55,4.51,12/5/2020 02:48:35,12/5/2020 02:48:35,9.83,9.70,8.88,8.93,9.80,9.76,2.8120,2.7440,1.3540,1.3930,2.2000,2.1990,-0,-0,05DEC2020:02:59:49,2.2,12/5/2020 02:46:13,0.2,24,38.3100,2370,12/5/2020 02:45:06,2310,12/5/2020 02:45:47,2343,12.4,12.87,12.88,12.87,12.86,12/5/2020 02:52:10,12/5/2020 02:52:09,12/5/2020 02:52:09,12/5/2020 02:52:09,13.97,13.97,12/5/2020 02:52:40,12/5/2020 02:52:40,4.827,4.843,4.824,4.804,12/5/2020 02:48:35,12/5/2020 02:48:35,12/5/2020 02:48:35,12/5/2020 02:48:35,5.307,5.305,12/5/2020 02:48:52,12/5/2020 02:48:51,9.32,9.32,9.32,9.32,9.73,9.73,1.906,1.903,1.907,1.91,2.025,2.026,0
05DEC2020:03:15:00,15min,Peter Sinks,UCC,270,9.4,13.7,5.5,15.21,14.94,11.60,11.70,12/5/2020 03:12:01,12/5/2020 03:11:58,12/5/2020 03:12:26,12/5/2020 03:12:26,14.66,14.62,12/5/2020 03:12:28,12/5/2020 03:12:28,3.63,3.59,4.86,4.79,12/5/2020 03:09:52,12/5/2020 03:09:50,12/5/2020 03:06:24,12/5/2020 03:06:24,5.48,5.45,12/5/2020 03:06:25,12/5/2020 03:06:25,9.37,9.23,8.30,8.32,9.43,9.39,2.5700,2.4960,1.3510,1.3600,2.1780,2.1770,-0,-0,05DEC2020:03:13:32,3.9,12/5/2020 03:14:50,0.4,43,47.5200,2370,12/5/2020 03:00:08,2310,12/5/2020 03:03:05,2342,12.4,13.08,13.07,13.08,13.09,12/5/2020 03:12:32,12/5/2020 03:12:32,12/5/2020 03:12:32,12/5/2020 03:12:31,14.3,14.31,12/5/2020 03:12:35,12/5/2020 03:12:35,4.931,4.938,4.933,4.927,12/5/2020 03:10:02,12/5/2020 03:10:02,12/5/2020 03:10:02,12/5/2020 03:10:02,6.115,6.112,12/5/2020 03:06:44,12/5/2020 03:06:44,8.81,8.81,8.81,8.81,9.45,9.45,1.84,1.838,1.839,1.841,2.11,2.11,0
05DEC2020:03:30:00,15min,Peter Sinks,UCC,270,11.2,14.3,6.5,15.23,15.01,13.84,13.96,12/5/2020 03:16:37,12/5/2020 03:16:37,12/5/2020 03:28:37,12/5/2020 03:28:37,14.96,14.91,12/5/2020 03:25:58,12/5/2020 03:25:58,2.87,2.83,5.22,5.06,12/5/2020 03:15:36,12/5/2020 03:15:35,12/5/2020 03:15:37,12/5/2020 03:15:37,6.97,6.93,12/5/2020 03:15:46,12/5/2020 03:15:46,11.27,11.15,10.64,10.71,11.29,11.24,2.4830,2.4240,1.4490,1.4830,1.9040,1.9030,-0,-0,05DEC2020:03:29:10,3.5,12/5/2020 03:28:53,0.9,53,75.8700,2370,12/5/2020 03:15:24,2310,12/5/2020 03:15:35,2342,12.4,13.92,13.93,13.93,13.94,12/5/2020 03:28:39,12/5/2020 03:28:38,12/5/2020 03:28:38,12/5/2020 03:28:38,14.68,14.68,12/5/2020 03:26:07,12/5/2020 03:26:06,5.363,5.41,5.365,5.323,12/5/2020 03:15:47,12/5/2020 03:15:46,12/5/2020 03:15:46,12/5/2020 03:15:46,7.62,7.618,12/5/2020 03:16:03,12/5/2020 03:16:03,10.92,10.92,10.92,10.92,11.21,11.21,1.779,1.776,1.78,1.784,1.748,1.748,0
05DEC2020:03:45:00,15min,Peter Sinks,UCC,270,8.4,13.4,2.8,14.26,14.13,12.46,12.54,12/5/2020 03:30:01,12/5/2020 03:30:01,12/5/2020 03:31:08,12/5/2020 03:31:08,13.91,13.87,12/5/2020 03:30:13,12/5/2020 03:30:13,0.02,0.22,3.43,3.30,12/5/2020 03:41:29,12/5/2020 03:41:29,12/5/2020 03:41:37,12/5/2020 03:41:31,2.87,2.83,12/5/2020 03:41:38,12/5/2020 03:41:38,8.28,8.21,8.19,8.22,8.48,8.43,2.6380,2.5960,1.9920,2.0070,2.4120,2.4100,-0,-0,05DEC2020:03:44:17,1.1,12/5/2020 03:32:01,0.1,58,17.3200,2370,12/5/2020 03:30:07,2310,12/5/2020 03:31:02,2339,12.4,13.06,13.06,13.06,13.06,12/5/2020 03:30:13,12/5/2020 03:30:13,12/5/2020 03:30:13,12/5/2020 03:30:12,13.71,13.71,12/5/2020 03:30:30,12/5/2020 03:30:29,2.354,2.377,2.354,2.332,12/5/2020 03:41:40,12/5/2020 03:41:40,12/5/2020 03:41:40,12/5/2020 03:41:39,3.148,3.148,12/5/2020 03:42:01,12/5/2020 03:42:00,8.29,8.28,8.28,8.28,8.57,8.57,2.256,2.252,2.254,2.255,2.381,2.38,0
05DEC2020:04:00:00,15min,Peter Sinks,UCC,270,5.8,10.0,1.4,12.21,11.92,9.04,9.12,12/5/2020 03:47:29,12/5/2020 03:47:29,12/5/2020 03:48:32,12/5/2020 03:48:32,10.47,10.43,12/5/2020 03:47:29,12/5/2020 03:47:29,-0.74,-0.71,2.14,2.09,12/5/2020 03:59:32,12/5/2020 03:59:32,12/5/2020 03:59:42,12/5/2020 03:59:41,1.07,1.04,12/5/2020 03:59:41,12/5/2020 03:59:41,5.80,5.72,5.57,5.57,5.95,5.91,2.6100,2.5680,1.5410,1.5550,2.2000,2.1990,-0,-0,05DEC2020:03:59:47,2.0,12/5/2020 03:47:31,0.2,49,29.8500,2370,12/5/2020 03:45:19,2310,12/5/2020 03:45:04,2336,12.4,10.05,10.05,10.05,10.05,12/5/2020 03:47:31,12/5/2020 03:47:31,12/5/2020 03:47:31,12/5/2020 03:47:31,9.99,9.99,12/5/2020 03:47:54,12/5/2020 03:47:53,1.162,1.177,1.163,1.15,12/5/2020 03:59:43,12/5/2020 03:59:43,12/5/2020 03:59:43,12/5/2020 03:59:42,1.656,1.654,12/5/2020 03:59:59,12/5/2020 03:59:58,5.695,5.694,5.693,5.692,6,5.997,1.928,1.927,1.93,1.933,2.037,2.04,0
05DEC2020:04:15:00,15min,Peter Sinks,UCC,270,3.9,8.6,-1.0,10.69,10.39,5.99,5.74,12/5/2020 04:04:00,12/5/2020 04:04:00,12/5/2020 04:03:38,12/5/2020 04:03:37,9.87,9.83,12/5/2020 04:04:00,12/5/2020 04:04:00,-2.68,-2.59,0.11,0.20,12/5/2020 04:10:04,12/5/2020 04:10:04,12/5/2020 04:10:04,12/5/2020 04:10:04,-1.54,-1.57,12/5/2020 04:10:03,12/5/2020 04:10:03,3.97,3.88,3.29,3.29,3.99,3.95,2.6590,2.5860,1.3060,1.2660,2.3820,2.3800,-0,-0,05DEC2020:04:13:05,1.3,12/5/2020 04:02:47,0.1,5,7.7700,2370,12/5/2020 04:03:50,2310,12/5/2020 04:00:04,2335,12.4,7.869,7.869,7.869,7.87,12/5/2020 04:04:03,12/5/2020 04:04:02,12/5/2020 04:04:02,12/5/2020 04:04:02,9.26,9.26,12/5/2020 04:04:09,12/5/2020 04:04:08,-0.875,-0.87,-0.878,-0.887,12/5/2020 04:10:08,12/5/2020 04:10:08,12/5/2020 04:10:08,12/5/2020 04:10:08,-1.195,-1.198,12/5/2020 04:10:22,12/5/2020 04:10:22,3.595,3.596,3.596,3.596,3.911,3.913,1.88,1.879,1.88,1.881,2.33,2.33,0
05DEC2020:04:30:00,15min,Peter Sinks,UCC,270,1.4,4.7,-3.4,5.17,4.99,2.97,3.04,12/5/2020 04:15:01,12/5/2020 04:18:22,12/5/2020 04:15:29,12/5/2020 04:15:29,5.40,5.36,12/5/2020 04:15:01,12/5/2020 04:15:01,-4.78,-4.93,-3.27,-3.32,12/5/2020 04:25:01,12/5/2020 04:24:59,12/5/2020 04:25:08,12/5/2020 04:25:06,-3.32,-3.36,12/5/2020 04:25:13,12/5/2020 04:25:13,1.36,1.27,0.83,0.88,1.46,1.43,2.2200,2.1600,1.2170,1.2280,1.8770,1.8760,-0,-0,05DEC2020:04:17:50,1.1,12/5/2020 04:25:51,0.0,88,7.3290,2340,12/5/2020 04:15:01,2310,12/5/2020 04:15:02,2332,12.3,4.131,4.127,4.124,4.122,12/5/2020 04:15:01,12/5/2020 04:15:01,12/5/2020 04:15:01,12/5/2020 04:15:01,5.289,5.291,12/5/2020 04:15:13,12/5/2020 04:15:12,-3.825,-3.809,-3.824,-3.837,12/5/2020 04:25:13,12/5/2020 04:25:12,12/5/2020 04:25:12,12/5/2020 04:25:12,-3.046,-3.046,12/5/2020 04:25:37,12/5/2020 04:25:34,1.094,1.093,1.093,1.093,1.483,1.481,1.612,1.609,1.611,1.613,1.825,1.823,0
05DEC2020:04:45:00,15min,Peter Sinks,UCC,270,3.3,7.4,-0.4,10.41,10.15,5.65,5.84,12/5/2020 04:33:57,12/5/2020 04:33:57,12/5/2020 04:37:53,12/5/2020 04:37:53,8.23,8.19,12/5/2020 04:34:02,12/5/2020 04:34:02,-2.50,-2.68,-0.40,-0.44,12/5/2020 04:44:41,12/5/2020 04:44:41,12/5/2020 04:44:43,12/5/2020 04:44:43,-0.71,-0.75,12/5/2020 04:41:22,12/5/2020 04:41:22,3.36,3.24,2.38,2.44,3.41,3.37,2.7360,2.6730,1.3880,1.4300,2.0760,2.0740,-0,-0,05DEC2020:04:30:01,3.3,12/5/2020 04:31:57,0.6,315,61.0400,2370,12/5/2020 04:35:47,2310,12/5/2020 04:30:02,2332,12.3,7.544,7.542,7.544,7.545,12/5/2020 04:34:04,12/5/2020 04:34:04,12/5/2020 04:34:04,12/5/2020 04:34:04,7.292,7.298,12/5/2020 04:34:17,12/5/2020 04:34:17,-0.576,-0.568,-0.578,-0.587,12/5/2020 04:32:53,12/5/2020 04:32:52,12/5/2020 04:32:52,12/5/2020 04:32:52,-0.253,-0.253,12/5/2020 04:41:36,12/5/2020 04:41:35,2.879,2.878,2.878,2.877,3.421,3.42,1.882,1.88,1.883,1.887,1.877,1.877,0
05DEC2020:05:00:00,15min,Peter Sinks,UCC,270,0.2,3.8,-4.5,4.85,4.68,3.19,3.09,12/5/2020 04:49:50,12/5/2020 04:49:50,12/5/2020 04:49:49,12/5/2020 04:49:48,4.20,4.17,12/5/2020 04:49:54,12/5/2020 04:49:54,-5.56,-5.49,-4.99,-4.99,12/5/2020 04:59:51,12/5/2020 04:59:46,12/5/2020 04:59:56,12/5/2020 04:59:53,-4.81,-4.84,12/5/2020 04:59:56,12/5/2020 04:59:56,0.14,0.09,0.07,0.10,0.27,0.24,2.3660,2.3090,1.5840,1.6030,1.9760,1.9740,-0,-0,05DEC2020:04:45:54,1.8,12/5/2020 04:55:08,0.4,40,54.7200,2340,12/5/2020 04:45:02,2310,12/5/2020 04:45:01,2329,12.4,3.781,3.779,3.781,3.783,12/5/2020 04:50:00,12/5/2020 04:49:59,12/5/2020 04:49:59,12/5/2020 04:49:59,3.86,3.86,12/5/2020 04:50:14,12/5/2020 04:50:14,-5.072,-5.073,-5.086,-5.097,12/5/2020 05:00:00,12/5/2020 05:00:00,12/5/2020 05:00:00,12/5/2020 05:00:00,-3.958,-3.983,12/5/2020 05:00:00,12/5/2020 05:00:00,0.145,0.143,0.142,0.14,0.35,0.346,1.831,1.831,1.835,1.839,1.799,1.802,0
05DEC2020:05:15:00,15min,Peter Sinks,UCC,270,-1.7,1.5,-5.2,4.46,4.20,0.17,0.31,12/5/2020 05:14:55,12/5/2020 05:14:55,12/5/2020 05:04:15,12/5/2020 05:04:15,3.16,3.12,12/5/2020 05:15:00,12/5/2020 05:15:00,-6.98,-6.93,-5.28,-5.39,12/5/2020 05:04:41,12/5/2020 05:04:41,12/5/2020 05:04:45,12/5/2020 05:04:45,-5.26,-5.29,12/5/2020 05:00:10,12/5/2020 05:00:10,-1.58,-1.68,-2.09,-2.02,-1.69,-1.72,1.9510,1.8930,1.0730,1.0940,1.4810,1.4800,-0,-0,05DEC2020:05:00:24,2.8,12/5/2020 05:13:22,0.7,82,66.5100,2340,12/5/2020 05:00:02,2310,12/5/2020 05:00:01,2327,12.3,1.69,1.693,1.703,1.722,12/5/2020 05:15:00,12/5/2020 05:15:00,12/5/2020 05:15:00,12/5/2020 05:15:00,1.211,1.211,12/5/2020 05:04:18,12/5/2020 05:04:17,-5.538,-5.527,-5.549,-5.568,12/5/2020 05:04:53,12/5/2020 05:04:53,12/5/2020 05:04:53,12/5/2020 05:04:53,-4.792,-4.794,12/5/2020 05:00:19,12/5/2020 05:00:19,-1.901,-1.898,-1.897,-1.896,-1.811,-1.809,1.352,1.35,1.352,1.355,1.303,1.304,0
05DEC2020:05:30:00,15min,Peter Sinks,UCC,270,0.2,3.9,-3.2,5.07,4.84,3.43,3.43,12/5/2020 05:29:44,12/5/2020 05:29:44,12/5/2020 05:29:45,12/5/2020 05:29:44,4.06,4.02,12/5/2020 05:29:52,12/5/2020 05:29:52,-5.57,-5.57,-3.15,-3.16,12/5/2020 05:25:36,12/5/2020 05:25:36,12/5/2020 05:27:59,12/5/2020 05:27:59,-3.69,-3.72,12/5/2020 05:25:36,12/5/2020 05:25:36,0.23,0.12,-0.33,-0.26,0.19,0.15,2.2820,2.2240,1.4070,1.4430,1.9610,1.9600,-0,-0,05DEC2020:05:15:01,3.1,12/5/2020 05:29:21,0.7,193,61.4500,2340,12/5/2020 05:15:02,2310,12/5/2020 05:15:01,2327,12.3,4.025,4.02,4.026,4.03,12/5/2020 05:29:52,12/5/2020 05:29:51,12/5/2020 05:29:51,12/5/2020 05:29:51,3.686,3.686,12/5/2020 05:15:49,12/5/2020 05:15:48,-3.364,-3.355,-3.37,-3.383,12/5/2020 05:25:40,12/5/2020 05:25:39,12/5/2020 05:25:39,12/5/2020 05:25:39,-3.103,-3.103,12/5/2020 05:28:11,12/5/2020 05:28:10,-0.077,-0.077,-0.076,-0.075,0.138,0.14,1.733,1.731,1.735,1.738,1.842,1.844,0
05DEC2020:05:45:00,15min,Peter Sinks,UCC,270,-1.3,3.8,-4.2,4.37,4.21,2.68,2.61,12/5/2020 05:30:01,12/5/2020 05:30:02,12/5/2020 05:30:01,12/5/2020 05:30:01,4.20,4.17,12/5/2020 05:30:02,12/5/2020 05:30:02,-5.41,-5.39,-3.93,-3.78,12/5/2020 05:43:43,12/5/2020 05:43:41,12/5/2020 05:43:45,12/5/2020 05:43:46,-4.29,-4.32,12/5/2020 05:43:48,12/5/2020 05:43:48,-1.32,-1.40,-1.45,-1.42,-1.26,-1.29,1.6010,1.5550,0.9790,0.9450,1.3430,1.3420,-0,-0,05DEC2020:05:30:01,3.7,12/5/2020 05:44:54,0.6,35,59.6600,2340,12/5/2020 05:30:02,2310,12/5/2020 05:30:01,2325,12.4,3.759,3.752,3.739,3.726,12/5/2020 05:30:01,12/5/2020 05:30:01,12/5/2020 05:30:01,12/5/2020 05:30:01,3.924,3.924,12/5/2020 05:30:11,12/5/2020 05:30:10,-4.414,-4.405,-4.414,-4.424,12/5/2020 05:43:52,12/5/2020 05:43:52,12/5/2020 05:43:52,12/5/2020 05:43:52,-3.928,-3.928,12/5/2020 05:44:10,12/5/2020 05:44:09,-1.36,-1.361,-1.362,-1.363,-1.194,-1.196,1.242,1.236,1.236,1.236,1.4,1.395,0
05DEC2020:06:00:00,15min,Peter Sinks,UCC,270,-4.0,-0.2,-6.6,1.48,1.25,-0.47,-0.38,12/5/2020 05:56:24,12/5/2020 05:56:24,12/5/2020 05:45:54,12/5/2020 05:45:08,0.18,0.14,12/5/2020 05:45:50,12/5/2020 05:45:50,-7.77,-7.74,-6.37,-6.39,12/5/2020 05:47:29,12/5/2020 05:47:29,12/5/2020 05:50:20,12/5/2020 05:50:21,-6.97,-7.00,12/5/2020 05:51:11,12/5/2020 05:51:11,-3.94,-4.01,-4.25,-4.19,-3.92,-3.96,2.1650,2.0990,1.2650,1.2880,1.8590,1.8570,-0,-0,05DEC2020:05:46:56,3.3,12/5/2020 05:45:01,0.3,135,58.7500,2340,12/5/2020 05:45:01,2310,12/5/2020 05:45:02,2323,12.4,-0.199,-0.205,-0.2,-0.195,12/5/2020 05:45:55,12/5/2020 05:45:55,12/5/2020 05:45:55,12/5/2020 05:45:54,-0.114,-0.109,12/5/2020 05:45:57,12/5/2020 05:45:56,-6.552,-6.548,-6.555,-6.559,12/5/2020 05:51:20,12/5/2020 05:51:19,12/5/2020 05:51:19,12/5/2020 05:51:19,-6.721,-6.724,12/5/2020 05:51:26,12/5/2020 05:51:25,-4.071,-4.072,-4.073,-4.074,-3.896,-3.897,1.632,1.628,1.63,1.631,1.804,1.804,0
05DEC2020:06:15:00,15min,Peter Sinks,UCC,270,-4.5,-2.1,-6.4,-1.37,-1.51,-2.38,-2.21,12/5/2020 06:02:10,12/5/2020 06:02:10,12/5/2020 06:02:14,12/5/2020 06:02:13,-1.91,-1.94,12/5/2020 06:02:16,12/5/2020 06:02:16,-7.17,-7.20,-6.29,-6.27,12/5/2020 06:04:22,12/5/2020 06:04:22,12/5/2020 06:11:06,12/5/2020 06:09:25,-6.45,-6.48,12/5/2020 06:09:27,12/5/2020 06:09:27,-4.41,-4.49,-4.84,-4.79,-4.44,-4.47,1.3720,1.3390,0.8330,0.8510,1.1720,1.1710,-0,-0,05DEC2020:06:06:02,1.5,12/5/2020 06:02:40,0.1,214,9.0600,2340,12/5/2020 06:00:01,2310,12/5/2020 06:00:02,2323,12.4,-1.978,-1.984,-1.98,-1.973,12/5/2020 06:02:16,12/5/2020 06:02:16,12/5/2020 06:02:16,12/5/2020 06:02:15,-2.318,-2.318,12/5/2020 06:02:29,12/5/2020 06:02:28,-6.454,-6.449,-6.453,-6.457,12/5/2020 06:09:34,12/5/2020 06:09:34,12/5/2020 06:09:34,12/5/2020 06:09:33,-6.279,-6.282,12/5/2020 06:09:50,12/5/2020 06:09:50,-4.637,-4.637,-4.637,-4.637,-4.461,-4.461,1,0.999,1,1.002,1.119,1.119,0
05DEC2020:06:30:00,15min,Peter Sinks,UCC,270,-5.9,-2.7,-8.5,-1.88,-2.04,-3.00,-2.85,12/5/2020 06:16:23,12/5/2020 06:16:23,12/5/2020 06:16:27,12/5/2020 06:16:26,-2.58,-2.61,12/5/2020 06:16:28,12/5/2020 06:16:28,-10.06,-10.00,-8.47,-8.47,12/5/2020 06:17:54,12/5/2020 06:17:54,12/5/2020 06:29:33,12/5/2020 06:18:44,-8.83,-8.86,12/5/2020 06:29:36,12/5/2020 06:29:36,-5.89,-5.96,-6.06,-6.02,-5.85,-5.88,1.7490,1.6890,1.1930,1.2100,1.5300,1.5290,-0,-0,05DEC2020:06:19:29,1.8,12/5/2020 06:17:41,0.2,249,43.2600,2340,12/5/2020 06:15:02,2310,12/5/2020 06:15:01,2321,12.3,-2.67,-2.673,-2.668,-2.664,12/5/2020 06:16:33,12/5/2020 06:16:33,12/5/2020 06:16:33,12/5/2020 06:16:33,-2.752,-2.752,12/5/2020 06:15:26,12/5/2020 06:15:25,-8.78,-8.77,-8.78,-8.79,12/5/2020 06:29:39,12/5/2020 06:29:38,12/5/2020 06:29:38,12/5/2020 06:29:38,-8.21,-8.21,12/5/2020 06:29:50,12/5/2020 06:29:50,-5.949,-5.95,-5.951,-5.952,-5.794,-5.796,1.408,1.405,1.407,1.408,1.487,1.488,0
05DEC2020:06:45:00,15min,Peter Sinks,UCC,270,-7.6,-5.0,-10.3,-3.80,-3.97,-5.78,-5.52,12/5/2020 06:32:19,12/5/2020 06:32:19,12/5/2020 06:32:23,12/5/2020 06:32:23,-4.52,-4.55,12/5/2020 06:32:22,12/5/2020 06:32:22,-11.59,-11.34,-10.35,-10.41,12/5/2020 06:42:23,12/5/2020 06:42:23,12/5/2020 06:42:24,12/5/2020 06:42:24,-10.39,-10.42,12/5/2020 06:42:24,12/5/2020 06:42:24,-7.61,-7.67,-7.81,-7.74,-7.62,-7.65,1.6240,1.5660,0.9250,0.9650,1.3650,1.3630,-0,-0,05DEC2020:06:30:23,1.8,12/5/2020 06:32:50,0.1,198,25.4200,2340,12/5/2020 06:30:06,2310,12/5/2020 06:30:01,2319,12.4,-4.979,-4.99,-4.979,-4.968,12/5/2020 06:32:28,12/5/2020 06:32:28,12/5/2020 06:32:27,12/5/2020 06:32:27,-4.993,-4.99,12/5/2020 06:32:37,12/5/2020 06:32:37,-10.57,-10.56,-10.57,-10.58,12/5/2020 06:42:29,12/5/2020 06:42:29,12/5/2020 06:42:29,12/5/2020 06:42:29,-10.01,-10.01,12/5/2020 06:42:43,12/5/2020 06:42:42,-7.688,-7.689,-7.69,-7.69,-7.625,-7.625,1.199,1.197,1.199,1.201,1.294,1.294,0
05DEC2020:07:00:00,15min,Peter Sinks,UCC,270,-9.5,-7.7,-11.8,-6.16,-6.36,-8.41,-8.42,12/5/2020 06:54:54,12/5/2020 06:54:54,12/5/2020 06:54:45,12/5/2020 06:46:24,-7.34,-7.37,12/5/2020 06:53:17,12/5/2020 06:53:17,-13.27,-13.31,-11.12,-11.11,12/5/2020 06:59:05,12/5/2020 06:59:05,12/5/2020 06:59:58,12/5/2020 06:59:54,-12.10,-12.12,12/5/2020 06:59:54,12/5/2020 06:59:54,-9.52,-9.58,-9.68,-9.62,-9.53,-9.56,1.2600,1.2220,0.5990,0.6070,0.9260,0.9250,-0,0,05DEC2020:06:59:41,1.5,12/5/2020 06:54:10,0.2,43,33.1900,2340,12/5/2020 06:45:04,2310,12/5/2020 06:45:01,2318,12.4,-7.722,-7.719,-7.721,-7.722,12/5/2020 06:54:58,12/5/2020 06:54:58,12/5/2020 06:54:58,12/5/2020 06:54:58,-7.707,-7.705,12/5/2020 06:53:25,12/5/2020 06:53:25,-11.6,-11.59,-11.6,-11.61,12/5/2020 06:59:17,12/5/2020 06:59:58,12/5/2020 06:59:17,12/5/2020 06:59:17,-11.94,-11.95,12/5/2020 07:00:00,12/5/2020 07:00:00,-9.58,-9.58,-9.58,-9.58,-9.48,-9.48,0.819,0.818,0.821,0.823,0.789,0.79,0
05DEC2020:07:15:00,15min,Peter Sinks,UCC,270,-9.7,-6.4,-12.5,-5.14,-5.39,-7.35,-7.53,12/5/2020 07:01:38,12/5/2020 07:01:38,12/5/2020 07:01:39,12/5/2020 07:01:40,-5.93,-5.96,12/5/2020 07:01:36,12/5/2020 07:01:36,-13.36,-13.37,-12.29,-12.12,12/5/2020 07:13:36,12/5/2020 07:13:36,12/5/2020 07:13:43,12/5/2020 07:13:43,-12.83,-12.86,12/5/2020 07:13:41,12/5/2020 07:13:41,-9.64,-9.71,-9.88,-9.82,-9.74,-9.76,1.5430,1.4910,0.8720,0.8610,1.3570,1.3560,0,0,05DEC2020:07:14:57,1.5,12/5/2020 07:10:58,0.2,150,21.1400,2340,12/5/2020 07:00:05,2310,12/5/2020 07:00:01,2318,12.3,-6.526,-6.531,-6.525,-6.521,12/5/2020 07:01:44,12/5/2020 07:01:44,12/5/2020 07:01:44,12/5/2020 07:01:44,-6.178,-6.178,12/5/2020 07:01:49,12/5/2020 07:01:48,-12.54,-12.53,-12.54,-12.55,12/5/2020 07:13:47,12/5/2020 07:13:47,12/5/2020 07:13:47,12/5/2020 07:13:47,-12.37,-12.37,12/5/2020 07:13:58,12/5/2020 07:13:58,-9.78,-9.78,-9.78,-9.78,-9.79,-9.79,1.149,1.147,1.149,1.15,1.333,1.332,0
05DEC2020:07:30:00,15min,Peter Sinks,UCC,270,-10.1,-8.2,-12.3,-6.64,-6.73,-8.35,-8.14,12/5/2020 07:29:58,12/5/2020 07:29:58,12/5/2020 07:30:00,12/5/2020 07:30:00,-7.93,-7.95,12/5/2020 07:22:57,12/5/2020 07:22:57,-13.18,-13.14,-11.99,-12.00,12/5/2020 07:20:02,12/5/2020 07:20:02,12/5/2020 07:20:02,12/5/2020 07:20:01,-12.53,-12.56,12/5/2020 07:24:05,12/5/2020 07:24:05,-10.05,-10.13,-10.36,-10.31,-10.14,-10.17,1.3060,1.2660,0.6430,0.6520,0.9980,0.9970,1,2,05DEC2020:07:30:00,1.3,12/5/2020 07:22:35,0.1,3,28.2800,2340,12/5/2020 07:15:03,2310,12/5/2020 07:15:01,2318,12.3,-8.01,-8.01,-8.01,-8,12/5/2020 07:23:00,12/5/2020 07:23:00,12/5/2020 07:23:00,12/5/2020 07:23:00,-8.46,-8.46,12/5/2020 07:23:16,12/5/2020 07:23:16,-12.33,-12.33,-12.33,-12.34,12/5/2020 07:20:11,12/5/2020 07:20:11,12/5/2020 07:20:10,12/5/2020 07:20:10,-12.21,-12.22,12/5/2020 07:20:28,12/5/2020 07:20:27,-10.23,-10.23,-10.23,-10.23,-10.17,-10.17,0.881,0.88,0.882,0.885,0.897,0.898,0
05DEC2020:07:45:00,15min,Peter Sinks,UCC,270,-9.2,-4.5,-12.9,-2.99,-3.23,-5.82,-5.85,12/5/2020 07:42:12,12/5/2020 07:42:12,12/5/2020 07:42:09,12/5/2020 07:42:38,-3.85,-3.88,12/5/2020 07:42:12,12/5/2020 07:42:12,-13.76,-13.73,-12.35,-12.35,12/5/2020 07:34:01,12/5/2020 07:34:01,12/5/2020 07:34:01,12/5/2020 07:34:01,-13.25,-13.28,12/5/2020 07:34:02,12/5/2020 07:34:02,-9.15,-9.23,-9.47,-9.44,-9.19,-9.22,2.4920,2.4470,1.8350,1.8050,2.3860,2.3840,5,7,05DEC2020:07:45:00,3.5,12/5/2020 07:41:14,0.6,352,56.4600,2340,12/5/2020 07:30:01,2310,12/5/2020 07:30:02,2319,12.4,-4.657,-4.661,-4.656,-4.651,12/5/2020 07:42:14,12/5/2020 07:42:13,12/5/2020 07:42:13,12/5/2020 07:42:13,-4.283,-4.282,12/5/2020 07:42:39,12/5/2020 07:42:39,-12.85,-12.84,-12.85,-12.85,12/5/2020 07:34:07,12/5/2020 07:34:07,12/5/2020 07:34:07,12/5/2020 07:34:06,-12.98,-12.98,12/5/2020 07:34:20,12/5/2020 07:34:19,-9.32,-9.32,-9.32,-9.32,-9.22,-9.22,2.095,2.094,2.095,2.096,2.356,2.356,0
05DEC2020:08:00:00,15min,Peter Sinks,UCC,270,-10.2,-7.8,-12.8,-6.99,-7.08,-8.17,-8.17,12/5/2020 07:47:22,12/5/2020 07:47:22,12/5/2020 07:47:30,12/5/2020 07:50:57,-7.61,-7.64,12/5/2020 07:50:56,12/5/2020 07:50:56,-13.76,-13.73,-11.95,-11.93,12/5/2020 07:56:42,12/5/2020 07:56:40,12/5/2020 07:53:50,12/5/2020 07:53:49,-13.32,-13.35,12/5/2020 07:56:53,12/5/2020 07:56:53,-10.23,-10.28,-10.05,-9.99,-10.19,-10.22,1.5190,1.4890,0.9200,0.9220,1.2940,1.2930,10,12,05DEC2020:07:59:59,1.5,12/5/2020 07:45:24,0.2,166,32.3900,4620,12/5/2020 07:52:47,2310,12/5/2020 07:45:01,3423,12.3,-7.834,-7.84,-7.833,-7.826,12/5/2020 07:51:04,12/5/2020 07:51:03,12/5/2020 07:47:32,12/5/2020 07:47:32,-7.813,-7.813,12/5/2020 07:51:17,12/5/2020 07:51:16,-12.51,-12.5,-12.51,-12.51,12/5/2020 07:56:55,12/5/2020 07:56:55,12/5/2020 07:56:54,12/5/2020 07:56:55,-13.11,-13.11,12/5/2020 07:57:09,12/5/2020 07:57:08,-10.13,-10.13,-10.13,-10.13,-10.18,-10.18,1.126,1.124,1.125,1.127,1.235,1.235,2
05DEC2020:08:15:00,15min,Peter Sinks,UCC,270,-10.6,-7.9,-12.7,-7.24,-7.38,-8.62,-8.52,12/5/2020 08:00:25,12/5/2020 08:02:43,12/5/2020 08:00:45,12/5/2020 08:00:44,-7.37,-7.40,12/5/2020 08:00:41,12/5/2020 08:00:41,-13.42,-13.54,-12.40,-12.39,12/5/2020 08:09:28,12/5/2020 08:09:10,12/5/2020 08:11:13,12/5/2020 08:11:13,-13.01,-13.03,12/5/2020 08:09:33,12/5/2020 08:09:33,-10.63,-10.71,-10.71,-10.68,-10.58,-10.61,1.5850,1.5560,0.9070,0.8990,1.4600,1.4590,14,16,05DEC2020:08:15:00,2.2,12/5/2020 08:04:16,0.3,6,53.2500,4620,12/5/2020 08:00:01,4560,12/5/2020 08:01:33,4594,12.2,-8.12,-8.13,-8.12,-8.11,12/5/2020 08:00:49,12/5/2020 08:00:49,12/5/2020 08:00:49,12/5/2020 08:00:48,-7.626,-7.626,12/5/2020 08:00:55,12/5/2020 08:00:54,-12.46,-12.45,-12.46,-12.46,12/5/2020 08:11:22,12/5/2020 08:11:22,12/5/2020 08:11:22,12/5/2020 08:11:21,-12.95,-12.95,12/5/2020 08:09:59,12/5/2020 08:09:58,-10.67,-10.67,-10.67,-10.67,-10.58,-10.58,1.175,1.174,1.175,1.176,1.411,1.411,2
05DEC2020:08:30:00,15min,Peter Sinks,UCC,270,-9.5,-6.9,-12.0,-5.02,-5.16,-7.88,-7.96,12/5/2020 08:28:01,12/5/2020 08:28:01,12/5/2020 08:28:03,12/5/2020 08:28:03,-6.16,-6.19,12/5/2020 08:28:01,12/5/2020 08:28:01,-12.99,-12.99,-11.60,-11.60,12/5/2020 08:18:32,12/5/2020 08:18:29,12/5/2020 08:18:33,12/5/2020 08:18:32,-12.41,-12.43,12/5/2020 08:18:32,12/5/2020 08:18:32,-9.52,-9.61,-9.73,-9.68,-9.49,-9.52,1.5270,1.5010,0.8850,0.8720,1.3330,1.3320,18,19,05DEC2020:08:28:56,2.8,12/5/2020 08:26:45,0.4,305,60.0200,4620,12/5/2020 08:15:06,4560,12/5/2020 08:18:02,4599,12.3,-7.055,-7.064,-7.051,-7.039,12/5/2020 08:28:04,12/5/2020 08:28:03,12/5/2020 08:28:03,12/5/2020 08:28:03,-6.77,-6.768,12/5/2020 08:28:22,12/5/2020 08:28:21,-11.89,-11.88,-11.89,-11.9,12/5/2020 08:18:35,12/5/2020 08:18:35,12/5/2020 08:18:35,12/5/2020 08:18:35,-12.04,-12.04,12/5/2020 08:20:05,12/5/2020 08:20:04,-9.64,-9.64,-9.64,-9.64,-9.51,-9.51,1.118,1.116,1.118,1.12,1.247,1.247,2
05DEC2020:08:45:00,15min,Peter Sinks,UCC,270,-10.9,-9.6,-12.3,-8.97,-9.09,-9.51,-9.42,12/5/2020 08:39:44,12/5/2020 08:39:44,12/5/2020 08:39:44,12/5/2020 08:39:44,-9.28,-9.31,12/5/2020 08:39:43,12/5/2020 08:39:43,-13.08,-13.11,-11.68,-11.68,12/5/2020 08:41:56,12/5/2020 08:41:56,12/5/2020 08:31:41,12/5/2020 08:31:43,-12.78,-12.80,12/5/2020 08:41:56,12/5/2020 08:41:56,-10.88,-10.95,-10.57,-10.52,-10.85,-10.88,0.9830,0.9680,0.4820,0.4770,0.8520,0.8510,22,25,05DEC2020:08:45:00,3.1,12/5/2020 08:40:10,0.5,321,64.5300,4650,12/5/2020 08:41:44,4590,12/5/2020 08:30:01,4605,12.2,-9.55,-9.55,-9.55,-9.54,12/5/2020 08:39:48,12/5/2020 08:39:48,12/5/2020 08:39:48,12/5/2020 08:39:48,-9.57,-9.57,12/5/2020 08:36:13,12/5/2020 08:36:13,-11.96,-11.96,-11.96,-11.96,12/5/2020 08:41:59,12/5/2020 08:41:59,12/5/2020 08:41:59,12/5/2020 08:41:59,-12.69,-12.69,12/5/2020 08:42:18,12/5/2020 08:42:17,-10.73,-10.73,-10.73,-10.73,-10.87,-10.87,0.658,0.657,0.659,0.66,0.783,0.783,2
05DEC2020:09:00:00,15min,Peter Sinks,UCC,270,-8.7,-5.2,-10.4,-3.35,-3.49,-4.81,-4.76,12/5/2020 08:48:23,12/5/2020 08:48:23,12/5/2020 08:55:59,12/5/2020 08:55:58,-4.67,-4.70,12/5/2020 08:48:26,12/5/2020 08:48:26,-11.57,-11.73,-10.51,-10.41,12/5/2020 08:52:34,12/5/2020 08:52:34,12/5/2020 08:46:34,12/5/2020 08:46:34,-10.92,-10.94,12/5/2020 08:57:16,12/5/2020 08:57:16,-8.68,-8.74,-7.51,-7.58,-8.61,-8.64,1.6480,1.6110,1.2900,1.2840,1.4920,1.4910,156,193,05DEC2020:08:59:54,3.1,12/5/2020 08:46:57,0.5,287,52.0400,5460,12/5/2020 08:56:53,4620,12/5/2020 08:45:01,5163,12.4,-5.165,-5.179,-5.164,-5.148,12/5/2020 08:48:32,12/5/2020 08:48:32,12/5/2020 08:48:32,12/5/2020 08:48:32,-5.278,-5.276,12/5/2020 08:48:47,12/5/2020 08:48:47,-10.21,-10.21,-10.21,-10.22,12/5/2020 08:46:44,12/5/2020 08:46:44,12/5/2020 08:46:44,12/5/2020 08:46:44,-10.64,-10.64,12/5/2020 08:57:30,12/5/2020 08:57:30,-8.13,-8.13,-8.13,-8.13,-8.62,-8.62,1.219,1.217,1.219,1.22,1.419,1.419,3
05DEC2020:09:15:00,15min,Peter Sinks,UCC,270,-7.4,-4.1,-10.0,-4.34,-4.35,-1.69,-1.77,12/5/2020 09:13:42,12/5/2020 09:13:42,12/5/2020 09:10:21,12/5/2020 09:09:12,-4.39,-4.42,12/5/2020 09:13:42,12/5/2020 09:13:42,-11.34,-11.36,-8.61,-8.68,12/5/2020 09:03:36,12/5/2020 09:03:36,12/5/2020 09:00:01,12/5/2020 09:00:01,-10.55,-10.57,12/5/2020 09:04:08,12/5/2020 09:04:08,-7.43,-7.43,-4.67,-4.74,-7.32,-7.35,1.6820,1.6860,1.4760,1.4800,1.6120,1.6100,211,229,05DEC2020:09:15:00,3.5,12/5/2020 09:06:07,0.5,276,60.7700,5460,12/5/2020 09:01:58,5400,12/5/2020 09:00:01,5429,14.9,-3.507,-3.516,-3.506,-3.497,12/5/2020 09:09:14,12/5/2020 09:09:13,12/5/2020 09:09:13,12/5/2020 09:09:13,-4.686,-4.686,12/5/2020 09:13:46,12/5/2020 09:13:46,-9.63,-9.62,-9.62,-9.61,12/5/2020 09:00:01,12/5/2020 09:00:01,12/5/2020 09:00:01,12/5/2020 09:00:01,-10.37,-10.36,12/5/2020 09:00:01,12/5/2020 09:00:01,-6.088,-6.087,-6.086,-6.085,-7.382,-7.381,1.464,1.461,1.462,1.462,1.608,1.607,3
05DEC2020:09:30:00,15min,Peter Sinks,UCC,270,-6.4,-3.9,-7.8,-4.08,-3.97,-0.97,-0.92,12/5/2020 09:18:43,12/5/2020 09:29:56,12/5/2020 09:25:47,12/5/2020 09:25:47,-4.17,-4.20,12/5/2020 09:29:44,12/5/2020 09:29:44,-9.17,-9.12,-5.50,-5.40,12/5/2020 09:15:01,12/5/2020 09:15:01,12/5/2020 09:15:38,12/5/2020 09:15:38,-8.64,-8.67,12/5/2020 09:15:01,12/5/2020 09:15:01,-6.43,-6.37,-3.38,-3.48,-6.32,-6.35,0.9340,0.9620,1.0570,1.0790,0.8770,0.8760,247,264,05DEC2020:09:29:42,1.5,12/5/2020 09:15:54,0.3,220,13.2600,5460,12/5/2020 09:17:18,5400,12/5/2020 09:15:03,5427,14.9,-3.423,-3.419,-3.422,-3.428,12/5/2020 09:25:28,12/5/2020 09:25:28,12/5/2020 09:25:27,12/5/2020 09:25:27,-4.399,-4.392,12/5/2020 09:30:00,12/5/2020 09:30:00,-7.077,-7.069,-7.08,-7.086,12/5/2020 09:15:09,12/5/2020 09:15:08,12/5/2020 09:15:08,12/5/2020 09:15:08,-8.46,-8.46,12/5/2020 09:15:26,12/5/2020 09:15:25,-4.942,-4.941,-4.94,-4.94,-6.395,-6.394,0.869,0.867,0.869,0.87,0.81,0.811,3
05DEC2020:09:45:00,15min,Peter Sinks,UCC,270,-4.7,-1.4,-6.1,0.16,0.18,0.55,0.67,12/5/2020 09:44:33,12/5/2020 09:44:33,12/5/2020 09:44:02,12/5/2020 09:44:04,-1.52,-1.56,12/5/2020 09:44:37,12/5/2020 09:44:37,-7.36,-7.29,-4.40,-4.21,12/5/2020 09:36:48,12/5/2020 09:36:47,12/5/2020 09:32:39,12/5/2020 09:32:39,-6.94,-6.97,12/5/2020 09:36:57,12/5/2020 09:36:57,-4.80,-4.73,-1.88,-1.83,-4.66,-4.69,1.3460,1.3420,1.0940,1.1370,1.2040,1.2030,280,302,05DEC2020:09:44:59,3.5,12/5/2020 09:44:11,0.6,349,52.1300,5490,12/5/2020 09:30:31,5400,12/5/2020 09:30:02,5429,14.9,-0.807,-0.815,-0.802,-0.79,12/5/2020 09:44:44,12/5/2020 09:44:44,12/5/2020 09:44:44,12/5/2020 09:44:44,-1.91,-1.893,12/5/2020 09:45:00,12/5/2020 09:45:00,-5.475,-5.467,-5.476,-5.484,12/5/2020 09:32:43,12/5/2020 09:32:43,12/5/2020 09:32:42,12/5/2020 09:32:42,-6.802,-6.802,12/5/2020 09:37:17,12/5/2020 09:37:16,-3.332,-3.331,-3.33,-3.329,-4.719,-4.717,1.045,1.046,1.046,1.046,1.097,1.099,3
05DEC2020:10:00:00,15min,Peter Sinks,UCC,270,-2.2,1.3,-3.0,2.79,2.83,2.12,2.14,12/5/2020 09:45:42,12/5/2020 09:45:42,12/5/2020 09:45:45,12/5/2020 09:45:44,1.61,1.57,12/5/2020 09:45:45,12/5/2020 09:45:45,-4.05,-4.00,-2.23,-2.24,12/5/2020 09:55:55,12/5/2020 09:55:56,12/5/2020 09:47:28,12/5/2020 09:47:26,-3.49,-3.53,12/5/2020 09:55:56,12/5/2020 09:55:56,-2.30,-2.26,-0.75,-0.69,-2.11,-2.14,1.0830,1.0780,0.9250,0.9630,0.9700,0.9690,315,329,05DEC2020:09:59:55,4.4,12/5/2020 09:47:27,1.2,194,68.6800,5460,12/5/2020 09:45:09,5400,12/5/2020 09:46:02,5425,14.9,1.757,1.746,1.756,1.767,12/5/2020 09:45:52,12/5/2020 09:45:52,12/5/2020 09:45:51,12/5/2020 09:45:51,0.774,0.776,12/5/2020 09:46:02,12/5/2020 09:46:02,-2.798,-2.793,-2.797,-2.803,12/5/2020 09:52:39,12/5/2020 09:52:39,12/5/2020 09:52:39,12/5/2020 09:52:38,-3.28,-3.281,12/5/2020 09:56:18,12/5/2020 09:56:18,-1.497,-1.497,-1.497,-1.497,-2.114,-2.114,0.934,0.932,0.934,0.936,0.907,0.908,5
05DEC2020:10:15:00,15min,Peter Sinks,UCC,270,-1.0,2.8,-2.1,3.93,3.87,3.74,3.85,12/5/2020 10:07:20,12/5/2020 10:07:20,12/5/2020 10:08:06,12/5/2020 10:08:06,3.23,3.19,12/5/2020 10:07:20,12/5/2020 10:07:20,-3.03,-3.00,-0.84,-0.85,12/5/2020 10:01:55,12/5/2020 10:01:55,12/5/2020 10:04:55,12/5/2020 10:09:39,-2.63,-2.66,12/5/2020 10:02:05,12/5/2020 10:02:05,-1.16,-1.12,0.94,1.03,-0.93,-0.97,1.3690,1.3610,1.3180,1.3260,1.2630,1.2620,344,359,05DEC2020:10:14:58,3.1,12/5/2020 10:06:05,1.0,6,61.2200,5520,12/5/2020 10:08:32,5400,12/5/2020 10:00:17,5428,14.9,3.191,3.174,3.189,3.204,12/5/2020 10:07:23,12/5/2020 10:07:22,12/5/2020 10:07:22,12/5/2020 10:07:22,2.468,2.47,12/5/2020 10:08:11,12/5/2020 10:08:10,-1.564,-1.563,-1.564,-1.566,12/5/2020 10:03:21,12/5/2020 10:03:21,12/5/2020 10:03:20,12/5/2020 10:03:20,-2.729,-2.718,12/5/2020 10:00:01,12/5/2020 10:00:01,-0.1,-0.1,-0.099,-0.098,-0.982,-0.981,1.189,1.188,1.189,1.191,1.236,1.236,5
05DEC2020:10:30:00,15min,Peter Sinks,UCC,270,0.8,3.8,-0.7,4.09,4.17,5.52,5.80,12/5/2020 10:19:54,12/5/2020 10:19:54,12/5/2020 10:19:25,12/5/2020 10:30:00,3.86,3.82,12/5/2020 10:19:54,12/5/2020 10:19:54,-1.39,-1.35,0.41,0.59,12/5/2020 10:15:30,12/5/2020 10:15:30,12/5/2020 10:15:48,12/5/2020 10:15:46,-1.05,-1.08,12/5/2020 10:15:30,12/5/2020 10:15:30,0.65,0.70,3.16,3.25,0.89,0.86,1.0800,1.0860,1.2030,1.2150,1.0110,1.0100,372,387,05DEC2020:10:29:54,2.8,12/5/2020 10:22:05,0.6,294,66.3300,5460,12/5/2020 10:15:05,5400,12/5/2020 10:15:31,5429,14.9,4.289,4.284,4.287,4.29,12/5/2020 10:20:01,12/5/2020 10:20:01,12/5/2020 10:20:01,12/5/2020 10:20:01,3.378,3.379,12/5/2020 10:20:09,12/5/2020 10:20:09,-0.311,-0.309,-0.312,-0.314,12/5/2020 10:15:53,12/5/2020 10:15:53,12/5/2020 10:15:53,12/5/2020 10:15:53,-1.012,-1.013,12/5/2020 10:15:54,12/5/2020 10:15:54,1.916,1.916,1.917,1.918,0.819,0.821,1.014,1.013,1.014,1.015,0.974,0.974,5
05DEC2020:10:45:00,15min,Peter Sinks,UCC,270,2.6,5.8,0.9,5.49,5.87,9.76,9.94,12/5/2020 10:42:54,12/5/2020 10:41:47,12/5/2020 10:44:52,12/5/2020 10:44:51,5.47,5.43,12/5/2020 10:41:57,12/5/2020 10:41:57,0.03,0.16,2.33,2.28,12/5/2020 10:33:00,12/5/2020 10:32:59,12/5/2020 10:33:11,12/5/2020 10:33:11,0.42,0.38,12/5/2020 10:33:11,12/5/2020 10:33:11,2.40,2.52,5.66,5.64,2.72,2.68,1.3110,1.3840,1.7970,1.7710,1.2640,1.2630,397,408,05DEC2020:10:44:57,2.0,12/5/2020 10:33:02,0.3,172,32.6800,5460,12/5/2020 10:30:11,5400,12/5/2020 10:30:06,5430,14.9,6.625,6.636,6.625,6.617,12/5/2020 10:44:06,12/5/2020 10:44:06,12/5/2020 10:44:05,12/5/2020 10:44:05,5.059,5.059,12/5/2020 10:42:13,12/5/2020 10:42:12,1.277,1.278,1.276,1.274,12/5/2020 10:33:13,12/5/2020 10:33:12,12/5/2020 10:33:12,12/5/2020 10:33:12,0.518,0.518,12/5/2020 10:33:28,12/5/2020 10:33:27,4.037,4.037,4.038,4.039,2.695,2.695,1.429,1.429,1.43,1.431,1.23,1.23,5
05DEC2020:11:00:00,15min,Peter Sinks,UCC,270,2.8,6.6,2.6,5.39,6.45,11.89,12.31,12/5/2020 10:53:48,12/5/2020 10:53:55,12/5/2020 10:56:17,12/5/2020 10:56:17,5.26,5.23,12/5/2020 10:53:55,12/5/2020 10:53:55,1.15,1.26,5.66,5.80,12/5/2020 10:46:55,12/5/2020 10:46:59,12/5/2020 10:47:20,12/5/2020 10:47:17,1.50,1.47,12/5/2020 10:47:04,12/5/2020 10:47:04,2.67,2.79,8.66,8.82,2.98,2.95,0.7400,0.7640,1.6360,1.7010,0.6620,0.6610,420,430,05DEC2020:10:59:35,1.5,12/5/2020 10:59:06,0.2,50,24.1700,5460,12/5/2020 10:45:05,5340,12/5/2020 10:49:26,5392,14.7,8.13,8.14,8.14,8.13,12/5/2020 10:54:00,12/5/2020 10:54:00,12/5/2020 10:54:00,12/5/2020 10:54:00,5.002,5.003,12/5/2020 10:54:19,12/5/2020 10:54:18,3.64,3.645,3.641,3.636,12/5/2020 10:47:27,12/5/2020 10:47:27,12/5/2020 10:47:26,12/5/2020 10:47:25,1.585,1.585,12/5/2020 10:47:23,12/5/2020 10:47:22,5.741,5.741,5.741,5.74,2.944,2.945,0.994,0.993,0.994,0.995,0.619,0.619,8
05DEC2020:11:15:00,15min,Peter Sinks,UCC,270,10.5,15.9,4.5,16.44,16.34,16.60,16.66,12/5/2020 11:08:28,12/5/2020 11:08:28,12/5/2020 11:11:22,12/5/2020 11:11:22,16.18,16.13,12/5/2020 11:08:42,12/5/2020 11:08:42,3.71,3.82,6.43,6.43,12/5/2020 11:00:48,12/5/2020 11:00:48,12/5/2020 11:00:01,12/5/2020 11:00:01,4.19,4.15,12/5/2020 11:00:01,12/5/2020 11:00:01,10.36,10.39,11.17,11.25,10.62,10.58,2.9810,2.9690,2.3850,2.3590,2.9620,2.9600,439,450,05DEC2020:11:14:48,5.3,12/5/2020 11:12:32,2.6,326,73.8000,5400,12/5/2020 11:00:40,5340,12/5/2020 11:00:15,5370,14.7,15.96,15.95,15.96,15.97,12/5/2020 11:11:23,12/5/2020 11:11:23,12/5/2020 11:11:23,12/5/2020 11:11:23,15.85,15.85,12/5/2020 11:08:53,12/5/2020 11:08:52,5.145,5.147,5.149,5.152,12/5/2020 11:00:01,12/5/2020 11:00:01,12/5/2020 11:00:01,12/5/2020 11:00:01,3.856,3.865,12/5/2020 11:00:01,12/5/2020 11:00:01,10.73,10.74,10.74,10.74,10.47,10.47,2.67,2.667,2.667,2.667,3.034,3.03,8
05DEC2020:11:30:00,15min,Peter Sinks,UCC,270,10.8,13.3,9.9,13.03,13.10,16.42,16.50,12/5/2020 11:16:48,12/5/2020 11:16:48,12/5/2020 11:29:05,12/5/2020 11:29:06,13.32,13.28,12/5/2020 11:16:49,12/5/2020 11:16:49,8.85,8.98,10.95,10.95,12/5/2020 11:23:31,12/5/2020 11:23:32,12/5/2020 11:20:45,12/5/2020 11:20:07,9.59,9.55,12/5/2020 11:23:33,12/5/2020 11:23:33,10.60,10.71,13.00,12.98,10.98,10.94,0.9140,0.8990,1.3040,1.3140,0.8590,0.8590,452,459,05DEC2020:11:29:57,3.7,12/5/2020 11:18:45,1.0,181,62.3300,5400,12/5/2020 11:16:58,5310,12/5/2020 11:24:02,5353,14.7,13.54,13.54,13.54,13.54,12/5/2020 11:29:15,12/5/2020 11:29:15,12/5/2020 11:29:15,12/5/2020 11:29:14,13,13,12/5/2020 11:17:09,12/5/2020 11:17:08,10.1,10.11,10.1,10.1,12/5/2020 11:20:12,12/5/2020 11:20:12,12/5/2020 11:20:12,12/5/2020 11:20:12,9.69,9.69,12/5/2020 11:23:55,12/5/2020 11:23:55,11.81,11.81,11.81,11.81,10.98,10.98,0.871,0.871,0.871,0.872,0.848,0.848,8
05DEC2020:11:45:00,15min,Peter Sinks,UCC,270,12.3,16.0,11.0,15.68,15.62,19.53,19.51,12/5/2020 11:39:40,12/5/2020 11:39:39,12/5/2020 11:41:47,12/5/2020 11:41:02,15.48,15.43,12/5/2020 11:39:56,12/5/2020 11:39:56,8.58,8.70,14.45,14.78,12/5/2020 11:34:27,12/5/2020 11:34:27,12/5/2020 11:32:50,12/5/2020 11:32:50,9.58,9.54,12/5/2020 11:34:32,12/5/2020 11:34:32,12.10,12.23,16.70,16.83,12.53,12.48,1.4820,1.5040,1.2030,1.1700,1.4170,1.4160,465,472,05DEC2020:11:44:56,1.3,12/5/2020 11:33:03,0.2,336,23.7700,5400,12/5/2020 11:31:38,5310,12/5/2020 11:36:32,5348,14.6,16.71,16.7,16.71,16.71,12/5/2020 11:41:07,12/5/2020 11:41:07,12/5/2020 11:41:06,12/5/2020 11:41:06,15.3,15.31,12/5/2020 11:40:09,12/5/2020 11:40:09,11.98,11.97,11.97,11.98,12/5/2020 11:34:34,12/5/2020 11:34:33,12/5/2020 11:34:33,12/5/2020 11:34:33,10.12,10.11,12/5/2020 11:34:47,12/5/2020 11:34:46,14.45,14.45,14.45,14.45,12.48,12.48,1.089,1.088,1.089,1.089,1.403,1.403,8
05DEC2020:12:00:00,15min,Peter Sinks,UCC,270,13.3,16.9,13.1,16.38,16.95,21.93,22.33,12/5/2020 11:48:28,12/5/2020 11:50:22,12/5/2020 11:55:55,12/5/2020 11:55:55,16.20,16.16,12/5/2020 11:48:59,12/5/2020 11:48:59,10.98,11.13,16.55,16.40,12/5/2020 11:57:56,12/5/2020 11:57:24,12/5/2020 11:59:54,12/5/2020 11:59:53,11.77,11.73,12/5/2020 11:57:38,12/5/2020 11:57:38,13.10,13.22,18.87,18.96,13.47,13.43,1.4080,1.4140,1.2330,1.3840,1.3000,1.2990,474,478,05DEC2020:11:58:32,0.0,12/5/2020 11:45:01,0.0,0,0.0000,5370,12/5/2020 11:45:06,5280,12/5/2020 11:50:42,5334,14.6,17.81,17.81,17.81,17.8,12/5/2020 11:49:05,12/5/2020 11:49:04,12/5/2020 11:49:04,12/5/2020 11:49:04,16.01,16.01,12/5/2020 11:49:05,12/5/2020 11:49:04,14.44,14.44,14.44,14.44,12/5/2020 12:00:00,12/5/2020 12:00:00,12/5/2020 12:00:00,12/5/2020 12:00:00,11.85,11.85,12/5/2020 11:58:25,12/5/2020 11:58:24,16.05,16.05,16.05,16.04,13.45,13.45,0.798,0.798,0.799,0.8,1.27,1.27,8
05DEC2020:12:15:00,15min,Peter Sinks,UCC,270,13.4,16.7,13.1,16.11,16.17,21.39,21.49,12/5/2020 12:04:18,12/5/2020 12:04:17,12/5/2020 12:07:06,12/5/2020 12:07:06,16.15,16.10,12/5/2020 12:04:19,12/5/2020 12:04:19,11.41,11.50,15.28,15.56,12/5/2020 12:07:32,12/5/2020 12:07:32,12/5/2020 12:09:07,12/5/2020 12:09:07,12.10,12.06,12/5/2020 12:07:37,12/5/2020 12:07:37,13.22,13.34,17.79,17.74,13.58,13.54,1.0020,0.9830,1.4700,1.5410,0.9070,0.9070,478,483,05DEC2020:12:09:10,1.3,12/5/2020 12:12:06,0.2,232,58.5200,5370,12/5/2020 12:02:40,5280,12/5/2020 12:04:24,5319,14.5,17.49,17.49,17.49,17.49,12/5/2020 12:13:24,12/5/2020 12:13:23,12/5/2020 12:13:23,12/5/2020 12:13:23,15.93,15.93,12/5/2020 12:04:30,12/5/2020 12:04:29,13.88,13.88,13.88,13.87,12/5/2020 12:09:12,12/5/2020 12:09:12,12/5/2020 12:09:12,12/5/2020 12:09:12,12.26,12.26,12/5/2020 12:07:58,12/5/2020 12:07:57,15.52,15.52,15.52,15.52,13.55,13.55,0.85,0.849,0.85,0.85,0.884,0.884,8
05DEC2020:12:30:00,15min,Peter Sinks,UCC,270,13.9,17.9,13.8,16.84,17.01,25.98,25.89,12/5/2020 12:28:36,12/5/2020 12:29:10,12/5/2020 12:25:20,12/5/2020 12:25:20,16.53,16.49,12/5/2020 12:28:34,12/5/2020 12:28:34,11.45,11.54,16.73,16.55,12/5/2020 12:17:00,12/5/2020 12:17:00,12/5/2020 12:16:20,12/5/2020 12:16:20,12.52,12.47,12/5/2020 12:17:04,12/5/2020 12:17:04,13.72,13.86,21.35,21.28,14.06,14.01,1.1930,1.2110,2.3340,2.3220,1.0340,1.0330,479,482,05DEC2020:12:19:51,1.1,12/5/2020 12:28:43,0.1,109,42.5300,5370,12/5/2020 12:29:34,5280,12/5/2020 12:16:04,5315,14.5,19.61,19.61,19.61,19.61,12/5/2020 12:23:29,12/5/2020 12:23:25,12/5/2020 12:23:29,12/5/2020 12:23:29,16.16,16.16,12/5/2020 12:28:49,12/5/2020 12:28:48,14.94,14.94,14.94,14.93,12/5/2020 12:17:49,12/5/2020 12:17:48,12/5/2020 12:17:48,12/5/2020 12:17:48,12.73,12.73,12/5/2020 12:17:28,12/5/2020 12:17:27,17.52,17.52,17.52,17.52,14.02,14.02,1.357,1.357,1.356,1.355,0.989,0.989,8
05DEC2020:12:45:00,15min,Peter Sinks,UCC,270,14.7,18.7,14.8,17.50,17.77,27.09,26.95,12/5/2020 12:43:55,12/5/2020 12:43:54,12/5/2020 12:38:46,12/5/2020 12:38:46,16.82,16.78,12/5/2020 12:44:00,12/5/2020 12:44:00,11.94,12.03,19.50,19.91,12/5/2020 12:30:03,12/5/2020 12:30:03,12/5/2020 12:32:29,12/5/2020 12:32:28,12.80,12.76,12/5/2020 12:30:12,12/5/2020 12:30:12,14.49,14.61,22.38,22.47,14.82,14.78,0.8770,0.9110,1.6600,1.5180,0.7650,0.7650,478,482,05DEC2020:12:33:53,0.0,12/5/2020 12:30:01,0.0,0,0.0000,5370,12/5/2020 12:39:36,5250,12/5/2020 12:43:36,5312,14.5,21.16,21.16,21.16,21.15,12/5/2020 12:43:59,12/5/2020 12:43:59,12/5/2020 12:43:58,12/5/2020 12:43:58,16.29,16.29,12/5/2020 12:44:13,12/5/2020 12:44:13,16.63,16.63,16.63,16.62,12/5/2020 12:30:34,12/5/2020 12:30:34,12/5/2020 12:30:34,12/5/2020 12:30:33,13.03,13.03,12/5/2020 12:30:33,12/5/2020 12:30:32,18.49,18.49,18.49,18.49,14.78,14.78,1.025,1.024,1.025,1.026,0.728,0.729,8
05DEC2020:13:00:00,15min,Peter Sinks,UCC,270,14.5,18.0,15.0,17.55,17.81,26.08,26.42,12/5/2020 12:59:57,12/5/2020 12:59:57,12/5/2020 12:52:54,12/5/2020 12:52:54,16.90,16.85,12/5/2020 12:59:59,12/5/2020 12:59:59,12.87,12.96,18.65,18.60,12/5/2020 12:46:47,12/5/2020 12:46:47,12/5/2020 12:57:18,12/5/2020 12:57:16,13.54,13.50,12/5/2020 12:46:46,12/5/2020 12:46:46,14.30,14.42,21.78,21.66,14.66,14.61,0.6970,0.7040,1.6540,1.8450,0.5310,0.5300,471,475,05DEC2020:12:50:14,1.3,12/5/2020 12:57:05,0.1,169,12.2900,5340,12/5/2020 12:47:18,5280,12/5/2020 12:45:02,5301,14.4,20.05,20.02,20.05,20.07,12/5/2020 12:52:22,12/5/2020 12:52:22,12/5/2020 12:52:22,12/5/2020 12:52:22,15.91,15.93,12/5/2020 13:00:00,12/5/2020 13:00:00,16.36,16.37,16.36,16.35,12/5/2020 12:46:59,12/5/2020 12:46:59,12/5/2020 12:46:59,12/5/2020 12:46:59,13.72,13.72,12/5/2020 12:47:06,12/5/2020 12:47:05,18.04,18.04,18.04,18.04,14.62,14.62,0.871,0.869,0.871,0.873,0.451,0.452,9
05DEC2020:13:15:00,15min,Peter Sinks,UCC,270,16.4,20.7,15.4,22.65,22.74,23.65,23.59,12/5/2020 13:15:00,12/5/2020 13:14:59,12/5/2020 13:07:30,12/5/2020 13:07:30,21.68,21.63,12/5/2020 13:15:00,12/5/2020 13:15:00,13.62,13.73,18.34,18.60,12/5/2020 13:03:00,12/5/2020 13:02:57,12/5/2020 13:05:44,12/5/2020 13:05:45,14.21,14.17,12/5/2020 13:03:01,12/5/2020 13:03:01,16.12,16.31,20.71,20.71,16.51,16.47,1.6770,1.7090,1.1460,1.1520,1.4900,1.4890,461,468,05DEC2020:13:03:52,2.2,12/5/2020 13:05:41,0.4,35,45.2100,5340,12/5/2020 13:00:04,5250,12/5/2020 13:11:03,5293,14.4,21.16,21.2,21.21,21.21,12/5/2020 13:15:00,12/5/2020 13:15:00,12/5/2020 13:15:00,12/5/2020 13:15:00,20.17,20.22,12/5/2020 13:15:00,12/5/2020 13:15:00,16.57,16.58,16.57,16.56,12/5/2020 13:03:16,12/5/2020 13:03:16,12/5/2020 13:03:15,12/5/2020 13:03:15,14.3,14.3,12/5/2020 13:03:21,12/5/2020 13:03:20,18.44,18.44,18.44,18.44,16.42,16.42,0.922,0.924,0.925,0.925,1.331,1.334,9
05DEC2020:13:30:00,15min,Peter Sinks,UCC,270,17.7,22.9,17.1,24.61,24.52,25.26,25.46,12/5/2020 13:15:48,12/5/2020 13:15:48,12/5/2020 13:29:19,12/5/2020 13:29:19,23.40,23.35,12/5/2020 13:15:53,12/5/2020 13:15:53,15.11,15.29,18.95,18.89,12/5/2020 13:26:05,12/5/2020 13:26:05,12/5/2020 13:19:31,12/5/2020 13:19:30,16.08,16.03,12/5/2020 13:26:11,12/5/2020 13:26:11,17.42,17.55,21.49,21.46,17.88,17.84,1.5850,1.5570,1.5010,1.5690,1.4860,1.4860,447,455,05DEC2020:13:15:02,2.8,12/5/2020 13:19:22,0.5,186,47.2200,5340,12/5/2020 13:15:37,5250,12/5/2020 13:24:53,5289,14.4,23.31,23.3,23.31,23.32,12/5/2020 13:15:55,12/5/2020 13:15:55,12/5/2020 13:15:55,12/5/2020 13:15:55,22.48,22.48,12/5/2020 13:16:08,12/5/2020 13:16:08,17.92,17.92,17.92,17.92,12/5/2020 13:17:25,12/5/2020 13:17:24,12/5/2020 13:17:24,12/5/2020 13:17:24,16.25,16.25,12/5/2020 13:26:32,12/5/2020 13:26:31,19.48,19.48,19.48,19.48,17.91,17.91,1.187,1.186,1.187,1.188,1.485,1.484,9
05DEC2020:13:45:00,15min,Peter Sinks,UCC,270,20.4,26.9,17.4,26.72,27.05,28.11,28.01,12/5/2020 13:39:51,12/5/2020 13:39:51,12/5/2020 13:40:09,12/5/2020 13:39:40,26.77,26.72,12/5/2020 13:40:03,12/5/2020 13:40:03,15.88,16.01,19.20,19.19,12/5/2020 13:30:13,12/5/2020 13:30:13,12/5/2020 13:31:31,12/5/2020 13:31:31,16.53,16.48,12/5/2020 13:30:26,12/5/2020 13:30:26,20.17,20.27,23.55,23.53,20.54,20.49,2.3520,2.3590,2.3870,2.4110,2.2310,2.2300,431,442,05DEC2020:13:30:12,2.4,12/5/2020 13:42:40,0.5,167,58.5700,5310,12/5/2020 13:30:11,5250,12/5/2020 13:30:12,5287,14.4,27.33,27.33,27.33,27.33,12/5/2020 13:39:59,12/5/2020 13:39:59,12/5/2020 13:39:59,12/5/2020 13:39:59,26.43,26.43,12/5/2020 13:40:17,12/5/2020 13:40:16,18.2,18.21,18.2,18.2,12/5/2020 13:31:37,12/5/2020 13:31:37,12/5/2020 13:31:36,12/5/2020 13:31:36,16.61,16.61,12/5/2020 13:30:45,12/5/2020 13:30:44,21.89,21.89,21.89,21.89,20.47,20.48,2.199,2.197,2.2,2.202,2.201,2.2,9
05DEC2020:14:00:00,15min,Peter Sinks,UCC,270,20.0,23.0,18.8,22.45,22.45,27.48,27.54,12/5/2020 13:46:39,12/5/2020 13:46:39,12/5/2020 13:54:05,12/5/2020 13:59:24,22.21,22.16,12/5/2020 13:47:07,12/5/2020 13:47:07,17.14,17.23,20.92,20.80,12/5/2020 13:47:42,12/5/2020 13:47:42,12/5/2020 13:45:13,12/5/2020 13:45:01,18.24,18.20,12/5/2020 13:45:10,12/5/2020 13:45:10,19.81,19.92,24.19,24.08,20.18,20.13,1.1630,1.1500,1.5510,1.5740,1.0210,1.0210,411,421,05DEC2020:13:45:06,1.3,12/5/2020 13:45:22,0.2,88,35.5600,5310,12/5/2020 13:45:21,5250,12/5/2020 13:45:01,5281,14.4,24.08,24.08,24.07,24.07,12/5/2020 13:52:33,12/5/2020 13:52:33,12/5/2020 13:52:32,12/5/2020 13:52:31,22,22,12/5/2020 13:47:11,12/5/2020 13:47:10,19.21,19.21,19.21,19.22,12/5/2020 13:45:11,12/5/2020 13:45:11,12/5/2020 13:45:11,12/5/2020 13:45:11,18.46,18.46,12/5/2020 13:45:32,12/5/2020 13:45:31,22,21.99,22,22,20.17,20.17,1.087,1.087,1.087,1.086,0.955,0.955,7
05DEC2020:14:15:00,15min,Peter Sinks,UCC,270,20.1,24.6,18.9,24.66,24.65,27.62,27.50,12/5/2020 14:08:27,12/5/2020 14:08:27,12/5/2020 14:05:56,12/5/2020 14:05:41,24.45,24.40,12/5/2020 14:08:27,12/5/2020 14:08:27,16.93,17.02,20.58,20.28,12/5/2020 14:13:56,12/5/2020 14:13:56,12/5/2020 14:09:02,12/5/2020 14:09:01,18.24,18.20,12/5/2020 14:14:17,12/5/2020 14:14:17,19.92,20.06,23.83,23.68,20.30,20.25,1.5600,1.5660,1.9510,1.9890,1.3950,1.3940,387,399,05DEC2020:14:00:08,2.6,12/5/2020 14:08:54,0.4,142,39.0100,5310,12/5/2020 14:00:31,5250,12/5/2020 14:00:01,5278,14.3,25.26,25.24,25.26,25.28,12/5/2020 14:08:41,12/5/2020 14:08:40,12/5/2020 14:08:40,12/5/2020 14:08:40,24.01,24.01,12/5/2020 14:08:42,12/5/2020 14:08:42,19.45,19.48,19.46,19.42,12/5/2020 14:09:05,12/5/2020 14:09:05,12/5/2020 14:09:05,12/5/2020 14:09:04,18.3,18.3,12/5/2020 14:14:45,12/5/2020 14:14:45,21.86,21.86,21.86,21.86,20.29,20.29,1.444,1.442,1.444,1.445,1.295,1.296,7
05DEC2020:14:30:00,15min,Peter Sinks,UCC,270,20.2,24.7,18.8,24.97,25.86,26.17,26.09,12/5/2020 14:29:03,12/5/2020 14:29:07,12/5/2020 14:29:28,12/5/2020 14:29:28,24.90,24.85,12/5/2020 14:29:07,12/5/2020 14:29:07,17.85,17.86,20.27,20.26,12/5/2020 14:16:50,12/5/2020 14:16:46,12/5/2020 14:19:32,12/5/2020 14:19:33,18.39,18.35,12/5/2020 14:15:04,12/5/2020 14:15:04,20.04,20.16,22.23,22.17,20.39,20.34,1.5840,1.5770,1.2360,1.2470,1.4590,1.4590,360,375,05DEC2020:14:15:07,2.6,12/5/2020 14:15:49,0.9,129,64.3200,5310,12/5/2020 14:15:17,5250,12/5/2020 14:15:02,5279,14.4,24.81,24.8,24.81,24.82,12/5/2020 14:29:16,12/5/2020 14:29:16,12/5/2020 14:29:16,12/5/2020 14:29:16,24.57,24.57,12/5/2020 14:29:31,12/5/2020 14:29:30,19.22,19.22,19.22,19.22,12/5/2020 14:19:38,12/5/2020 14:19:38,12/5/2020 14:19:38,12/5/2020 14:19:38,18.34,18.34,12/5/2020 14:15:01,12/5/2020 14:15:01,21.13,21.13,21.13,21.13,20.29,20.3,1.252,1.252,1.254,1.256,1.386,1.387,7
05DEC2020:14:45:00,15min,Peter Sinks,UCC,270,29.6,35.2,23.4,35.30,35.31,35.52,35.52,12/5/2020 14:44:53,12/5/2020 14:44:53,12/5/2020 14:44:54,12/5/2020 14:44:55,35.31,35.26,12/5/2020 14:44:54,12/5/2020 14:44:54,22.43,22.44,25.50,25.48,12/5/2020 14:32:44,12/5/2020 14:32:46,12/5/2020 14:30:22,12/5/2020 14:30:22,23.48,23.43,12/5/2020 14:30:52,12/5/2020 14:30:52,29.48,29.50,31.00,30.93,29.71,29.66,3.5270,3.4930,2.6030,2.6370,3.1800,3.1790,332,348,05DEC2020:14:30:01,8.1,12/5/2020 14:43:56,3.2,316,65.8100,5310,12/5/2020 14:30:02,5250,12/5/2020 14:32:42,5286,14.4,35.24,35.24,35.24,35.25,12/5/2020 14:44:34,12/5/2020 14:44:33,12/5/2020 14:44:33,12/5/2020 14:44:33,35.07,35.07,12/5/2020 14:44:59,12/5/2020 14:44:58,23.95,24,24.01,24.01,12/5/2020 14:30:01,12/5/2020 14:30:01,12/5/2020 14:30:01,12/5/2020 14:30:01,22.88,22.88,12/5/2020 14:30:02,12/5/2020 14:30:01,30.13,30.14,30.14,30.14,29.48,29.48,2.908,2.904,2.907,2.911,3.067,3.066,7
05DEC2020:15:00:00,15min,Peter Sinks,UCC,270,32.1,36.0,28.3,36.40,36.41,36.51,36.50,12/5/2020 14:47:49,12/5/2020 14:47:49,12/5/2020 14:47:49,12/5/2020 14:47:49,36.06,36.01,12/5/2020 14:51:08,12/5/2020 14:51:08,25.91,26.08,30.26,30.18,12/5/2020 14:52:10,12/5/2020 14:52:09,12/5/2020 15:00:00,12/5/2020 15:00:00,27.22,27.17,12/5/2020 14:52:23,12/5/2020 14:52:23,31.86,31.94,33.29,33.26,32.28,32.23,2.9550,2.9170,2.0990,2.1340,2.8350,2.8350,298,317,05DEC2020:14:45:05,9.4,12/5/2020 14:45:14,3.1,257,52.8200,5340,12/5/2020 14:57:49,5250,12/5/2020 14:52:09,5291,14.4,36.19,36.18,36.19,36.2,12/5/2020 14:47:53,12/5/2020 14:47:53,12/5/2020 14:47:53,12/5/2020 14:47:52,35.88,35.88,12/5/2020 14:46:35,12/5/2020 14:46:34,28.87,28.86,28.87,28.88,12/5/2020 14:52:13,12/5/2020 14:52:12,12/5/2020 14:52:12,12/5/2020 14:52:12,27.73,27.73,12/5/2020 14:52:35,12/5/2020 14:52:34,32.64,32.64,32.64,32.64,32.36,32.36,2.463,2.463,2.464,2.465,2.773,2.774,6
05DEC2020:15:15:00,15min,Peter Sinks,UCC,270,26.9,29.3,25.0,30.51,30.63,30.18,30.11,12/5/2020 15:01:18,12/5/2020 15:01:18,12/5/2020 15:00:01,12/5/2020 15:00:01,29.69,29.64,12/5/2020 15:01:42,12/5/2020 15:01:42,22.89,23.08,25.82,25.79,12/5/2020 15:02:31,12/5/2020 15:02:31,12/5/2020 15:11:17,12/5/2020 15:11:17,24.37,24.32,12/5/2020 15:02:31,12/5/2020 15:02:31,26.73,26.79,27.96,27.94,27.06,27.01,1.4870,1.4620,0.8550,0.8630,1.2040,1.2030,262,279,05DEC2020:15:00:10,5.9,12/5/2020 15:04:26,2.1,222,49.4900,5340,12/5/2020 15:03:05,5250,12/5/2020 15:00:02,5280,14.4,29.63,29.63,29.63,29.64,12/5/2020 15:01:45,12/5/2020 15:01:45,12/5/2020 15:01:45,12/5/2020 15:01:45,28.99,28.99,12/5/2020 15:01:50,12/5/2020 15:01:49,25.22,25.23,25.21,25.2,12/5/2020 15:01:08,12/5/2020 15:01:07,12/5/2020 15:01:07,12/5/2020 15:01:07,24.68,24.68,12/5/2020 15:02:53,12/5/2020 15:02:52,27.36,27.37,27.36,27.36,27.06,27.06,0.995,0.992,0.995,0.997,1.114,1.113,6
05DEC2020:15:30:00,15min,Peter Sinks,UCC,270,25.1,29.3,22.3,29.20,29.18,30.67,30.61,12/5/2020 15:20:33,12/5/2020 15:20:33,12/5/2020 15:20:39,12/5/2020 15:20:38,29.24,29.19,12/5/2020 15:20:36,12/5/2020 15:20:36,20.29,20.36,24.29,23.99,12/5/2020 15:29:29,12/5/2020 15:29:29,12/5/2020 15:29:41,12/5/2020 15:29:42,21.53,21.49,12/5/2020 15:29:45,12/5/2020 15:29:45,24.96,25.02,27.04,26.98,25.32,25.27,1.8000,1.7710,1.3930,1.4230,1.6210,1.6210,227,245,05DEC2020:15:15:05,2.2,12/5/2020 15:15:59,0.6,38,29.2900,5310,12/5/2020 15:15:10,5250,12/5/2020 15:15:16,5277,14.4,29.73,29.72,29.73,29.73,12/5/2020 15:20:46,12/5/2020 15:20:45,12/5/2020 15:20:45,12/5/2020 15:20:45,28.97,28.97,12/5/2020 15:20:53,12/5/2020 15:20:53,22.59,22.6,22.59,22.58,12/5/2020 15:29:42,12/5/2020 15:29:42,12/5/2020 15:29:42,12/5/2020 15:29:42,21.91,21.91,12/5/2020 15:29:58,12/5/2020 15:29:58,26.04,26.03,26.03,26.03,25.39,25.39,1.494,1.492,1.494,1.497,1.508,1.51,6
05DEC2020:15:45:00,15min,Peter Sinks,UCC,270,21.8,25.0,18.7,25.70,25.71,26.37,26.35,12/5/2020 15:43:47,12/5/2020 15:43:47,12/5/2020 15:31:54,12/5/2020 15:31:54,25.27,25.22,12/5/2020 15:43:49,12/5/2020 15:43:49,16.40,16.55,20.84,21.22,12/5/2020 15:36:30,12/5/2020 15:36:30,12/5/2020 15:44:42,12/5/2020 15:36:30,17.80,17.75,12/5/2020 15:44:48,12/5/2020 15:44:48,21.60,21.66,24.49,24.49,21.90,21.86,2.2040,2.1710,1.1170,1.1180,1.9510,1.9500,190,209,05DEC2020:15:30:02,2.8,12/5/2020 15:44:52,0.3,354,25.1300,5340,12/5/2020 15:31:05,5250,12/5/2020 15:30:01,5283,14.4,25.44,25.44,25.44,25.44,12/5/2020 15:32:04,12/5/2020 15:32:03,12/5/2020 15:32:03,12/5/2020 15:32:03,24.51,24.51,12/5/2020 15:43:55,12/5/2020 15:43:55,19.38,19.39,19.38,19.38,12/5/2020 15:36:40,12/5/2020 15:36:40,12/5/2020 15:36:39,12/5/2020 15:36:39,17.95,17.95,12/5/2020 15:44:57,12/5/2020 15:44:56,23.09,23.09,23.09,23.09,21.95,21.94,1.494,1.493,1.496,1.499,1.782,1.785,6
05DEC2020:16:00:00,15min,Peter Sinks,UCC,270,17.0,22.2,13.5,23.25,23.24,23.83,23.95,12/5/2020 15:50:54,12/5/2020 15:50:51,12/5/2020 15:46:50,12/5/2020 15:46:50,22.50,22.46,12/5/2020 15:50:58,12/5/2020 15:50:58,11.50,11.70,16.28,15.90,12/5/2020 15:59:03,12/5/2020 15:59:03,12/5/2020 16:00:00,12/5/2020 16:00:00,12.42,12.38,12/5/2020 15:59:50,12/5/2020 15:59:50,16.81,16.90,20.35,20.40,17.10,17.05,2.2780,2.2300,1.7880,1.8640,2.0450,2.0440,154,174,05DEC2020:15:45:05,3.1,12/5/2020 15:45:33,0.4,20,21.0400,5340,12/5/2020 15:51:35,5250,12/5/2020 15:51:11,5283,14.4,22.84,22.84,22.85,22.85,12/5/2020 15:51:01,12/5/2020 15:51:01,12/5/2020 15:51:01,12/5/2020 15:51:01,21.49,21.49,12/5/2020 15:51:10,12/5/2020 15:51:10,14.45,14.45,14.43,14.42,12/5/2020 16:00:00,12/5/2020 16:00:00,12/5/2020 16:00:00,12/5/2020 16:00:00,12.64,12.64,12/5/2020 16:00:00,12/5/2020 16:00:00,18.67,18.67,18.66,18.66,17.16,17.16,1.89,1.891,1.893,1.895,1.89,1.893,3
05DEC2020:16:15:00,15min,Peter Sinks,UCC,270,12.7,16.5,10.0,16.53,16.48,18.17,18.09,12/5/2020 16:05:43,12/5/2020 16:05:43,12/5/2020 16:05:46,12/5/2020 16:05:45,16.15,16.11,12/5/2020 16:05:45,12/5/2020 16:05:45,6.76,7.05,12.49,12.34,12/5/2020 16:14:27,12/5/2020 16:14:27,12/5/2020 16:14:36,12/5/2020 16:14:36,9.14,9.10,12/5/2020 16:14:30,12/5/2020 16:14:30,12.61,12.65,15.50,15.44,12.78,12.73,1.6580,1.6240,1.2510,1.3280,1.5310,1.5310,116,135,05DEC2020:16:00:01,1.5,12/5/2020 16:08:47,0.4,29,54.5800,5340,12/5/2020 16:11:37,5250,12/5/2020 16:00:02,5292,14.4,17.13,17.13,17.14,17.14,12/5/2020 16:05:51,12/5/2020 16:05:51,12/5/2020 16:05:51,12/5/2020 16:05:51,15.84,15.84,12/5/2020 16:06:07,12/5/2020 16:06:06,10.48,10.49,10.48,10.46,12/5/2020 16:14:39,12/5/2020 16:14:39,12/5/2020 16:14:39,12/5/2020 16:14:39,9.61,9.61,12/5/2020 16:14:54,12/5/2020 16:14:54,14.07,14.07,14.07,14.07,12.79,12.79,1.33,1.329,1.331,1.332,1.439,1.441,3
05DEC2020:16:30:00,15min,Peter Sinks,UCC,270,9.9,13.4,6.4,14.98,14.91,13.64,13.58,12/5/2020 16:22:22,12/5/2020 16:22:22,12/5/2020 16:22:28,12/5/2020 16:22:28,13.85,13.81,12/5/2020 16:22:28,12/5/2020 16:22:28,5.31,5.36,7.96,8.16,12/5/2020 16:26:32,12/5/2020 16:26:29,12/5/2020 16:26:53,12/5/2020 16:26:51,5.88,5.84,12/5/2020 16:26:43,12/5/2020 16:26:43,9.84,9.81,11.30,11.39,9.97,9.93,2.1800,2.1460,1.7870,1.7440,2.0570,2.0560,23,95,05DEC2020:16:15:02,2.4,12/5/2020 16:24:46,0.5,321,17.0000,5340,12/5/2020 16:15:36,4980,12/5/2020 16:28:12,5122,13.4,13.57,13.57,13.58,13.59,12/5/2020 16:22:32,12/5/2020 16:22:31,12/5/2020 16:22:31,12/5/2020 16:22:31,13.28,13.28,12/5/2020 16:22:48,12/5/2020 16:22:47,6.87,6.871,6.871,6.87,12/5/2020 16:26:44,12/5/2020 16:26:44,12/5/2020 16:26:44,12/5/2020 16:26:43,6.017,6.017,12/5/2020 16:27:04,12/5/2020 16:27:03,10.62,10.62,10.62,10.62,9.99,9.99,1.815,1.814,1.815,1.816,1.998,1.998,3
05DEC2020:16:45:00,15min,Peter Sinks,UCC,270,5.3,8.6,1.9,9.05,8.99,8.56,8.65,12/5/2020 16:30:41,12/5/2020 16:30:41,12/5/2020 16:30:43,12/5/2020 16:30:43,8.66,8.61,12/5/2020 16:30:42,12/5/2020 16:30:42,0.57,0.65,2.75,2.65,12/5/2020 16:41:42,12/5/2020 16:41:40,12/5/2020 16:42:47,12/5/2020 16:42:48,1.48,1.45,12/5/2020 16:42:41,12/5/2020 16:42:41,5.25,5.22,5.94,5.97,5.38,5.34,1.8760,1.8500,1.5500,1.5680,1.7760,1.7740,11,14,05DEC2020:16:30:01,1.3,12/5/2020 16:30:15,0.1,307,1.8340,5010,12/5/2020 16:30:02,2490,12/5/2020 16:40:42,4236,13.2,8.6,8.6,8.6,8.61,12/5/2020 16:30:52,12/5/2020 16:30:52,12/5/2020 16:30:52,12/5/2020 16:30:52,8.53,8.53,12/5/2020 16:31:06,12/5/2020 16:31:06,2.107,2.114,2.106,2.099,12/5/2020 16:42:49,12/5/2020 16:42:49,12/5/2020 16:42:49,12/5/2020 16:42:49,1.687,1.685,12/5/2020 16:43:00,12/5/2020 16:42:59,5.628,5.627,5.626,5.625,5.411,5.41,1.642,1.64,1.641,1.642,1.765,1.765,3
05DEC2020:17:00:00,15min,Peter Sinks,UCC,270,3.2,5.5,1.3,5.94,5.79,4.91,4.87,12/5/2020 16:46:02,12/5/2020 16:46:02,12/5/2020 16:49:39,12/5/2020 16:49:40,5.96,5.92,12/5/2020 16:46:00,12/5/2020 16:46:00,0.43,0.46,1.81,1.89,12/5/2020 16:55:10,12/5/2020 16:55:10,12/5/2020 16:59:58,12/5/2020 16:59:58,1.07,1.03,12/5/2020 16:55:14,12/5/2020 16:55:14,3.18,3.10,3.17,3.22,3.29,3.25,1.2660,1.2400,0.8220,0.8200,1.1470,1.1460,6,9,05DEC2020:16:45:01,2.2,12/5/2020 16:49:45,0.4,334,9.3000,2520,12/5/2020 16:45:06,2430,12/5/2020 16:58:52,2476,13.0,5.182,5.183,5.182,5.181,12/5/2020 16:46:07,12/5/2020 16:46:07,12/5/2020 16:46:07,12/5/2020 16:46:06,5.789,5.791,12/5/2020 16:46:16,12/5/2020 16:46:15,1.366,1.368,1.366,1.364,12/5/2020 16:55:19,12/5/2020 16:55:19,12/5/2020 16:55:19,12/5/2020 16:55:19,1.267,1.267,12/5/2020 16:55:37,12/5/2020 16:55:36,3.193,3.192,3.192,3.191,3.322,3.32,0.975,0.974,0.975,0.976,1.117,1.117,2
05DEC2020:17:15:00,15min,Peter Sinks,UCC,270,0.1,2.1,-3.1,2.41,2.29,1.88,1.95,12/5/2020 17:02:46,12/5/2020 17:02:50,12/5/2020 17:00:11,12/5/2020 17:00:09,2.27,2.24,12/5/2020 17:02:58,12/5/2020 17:02:58,-4.45,-4.43,-2.17,-2.13,12/5/2020 17:13:46,12/5/2020 17:13:46,12/5/2020 17:14:36,12/5/2020 17:14:36,-3.34,-3.37,12/5/2020 17:14:05,12/5/2020 17:14:05,0.07,0.02,0.33,0.40,0.17,0.14,1.4460,1.4130,0.9950,0.9930,1.3230,1.3220,2,4,05DEC2020:17:00:01,0.4,12/5/2020 17:09:04,0.0,197,5.2620,2460,12/5/2020 17:00:01,2430,12/5/2020 17:00:13,2443,12.9,1.94,1.938,1.94,1.942,12/5/2020 17:03:04,12/5/2020 17:03:04,12/5/2020 17:03:04,12/5/2020 17:03:04,2.186,2.186,12/5/2020 17:00:01,12/5/2020 17:03:16,-2.942,-2.932,-2.944,-2.954,12/5/2020 17:13:58,12/5/2020 17:13:58,12/5/2020 17:13:58,12/5/2020 17:13:58,-3.303,-3.305,12/5/2020 17:14:23,12/5/2020 17:14:23,0.231,0.23,0.229,0.228,0.224,0.221,1.146,1.146,1.147,1.148,1.276,1.277,2
05DEC2020:17:30:00,15min,Peter Sinks,UCC,270,-0.3,2.0,-3.2,2.97,2.74,0.83,0.71,12/5/2020 17:18:23,12/5/2020 17:18:22,12/5/2020 17:18:56,12/5/2020 17:18:56,2.51,2.47,12/5/2020 17:18:22,12/5/2020 17:18:22,-4.71,-4.80,-2.57,-2.48,12/5/2020 17:23:23,12/5/2020 17:23:23,12/5/2020 17:23:49,12/5/2020 17:23:46,-3.29,-3.32,12/5/2020 17:23:26,12/5/2020 17:23:26,-0.29,-0.47,-0.88,-0.85,-0.29,-0.33,1.6840,1.6740,0.8890,0.8620,1.5450,1.5440,0,1,05DEC2020:17:15:01,0.7,12/5/2020 17:15:02,0.0,60,0.0270,2460,12/5/2020 17:15:22,2400,12/5/2020 17:20:42,2429,12.9,1.634,1.63,1.635,1.639,12/5/2020 17:18:31,12/5/2020 17:18:31,12/5/2020 17:18:31,12/5/2020 17:18:31,2.386,2.386,12/5/2020 17:18:56,12/5/2020 17:18:55,-3.206,-3.193,-3.206,-3.219,12/5/2020 17:23:33,12/5/2020 17:23:33,12/5/2020 17:23:32,12/5/2020 17:23:32,-3.287,-3.289,12/5/2020 17:23:54,12/5/2020 17:23:54,-0.626,-0.626,-0.626,-0.626,-0.335,-0.334,1.211,1.209,1.21,1.212,1.528,1.527,2
05DEC2020:17:45:00,15min,Peter Sinks,UCC,270,-1.7,0.6,-4.7,1.64,1.29,-0.39,-0.34,12/5/2020 17:43:02,12/5/2020 17:43:01,12/5/2020 17:43:40,12/5/2020 17:31:50,1.22,1.18,12/5/2020 17:43:21,12/5/2020 17:43:21,-5.61,-5.77,-3.91,-3.91,12/5/2020 17:32:10,12/5/2020 17:32:10,12/5/2020 17:34:34,12/5/2020 17:34:35,-5.19,-5.22,12/5/2020 17:34:05,12/5/2020 17:34:05,-1.59,-1.86,-2.00,-2.01,-1.59,-1.63,1.7590,1.6960,1.0230,1.0050,1.6290,1.6270,-0,0,05DEC2020:17:30:05,1.5,12/5/2020 17:32:18,0.1,340,30.0200,2430,12/5/2020 17:30:01,2400,12/5/2020 17:30:03,2421,12.8,0.179,0.172,0.179,0.185,12/5/2020 17:43:22,12/5/2020 17:43:22,12/5/2020 17:43:22,12/5/2020 17:43:21,0.966,0.967,12/5/2020 17:43:27,12/5/2020 17:43:27,-4.363,-4.363,-4.363,-4.363,12/5/2020 17:34:43,12/5/2020 17:34:43,12/5/2020 17:34:43,12/5/2020 17:34:43,-4.944,-4.944,12/5/2020 17:34:19,12/5/2020 17:34:18,-1.857,-1.857,-1.858,-1.858,-1.593,-1.593,1.293,1.291,1.293,1.294,1.597,1.597,2
05DEC2020:18:00:00,15min,Peter Sinks,UCC,270,-3.2,-1.3,-5.9,-0.95,-1.26,-1.63,-1.61,12/5/2020 17:50:18,12/5/2020 17:50:18,12/5/2020 17:45:01,12/5/2020 17:47:15,-1.01,-1.05,12/5/2020 17:47:13,12/5/2020 17:47:13,-6.92,-7.09,-4.99,-5.06,12/5/2020 17:53:25,12/5/2020 17:53:23,12/5/2020 17:53:25,12/5/2020 17:53:24,-6.21,-6.25,12/5/2020 17:53:29,12/5/2020 17:53:29,-3.18,-3.40,-3.30,-3.25,-3.19,-3.22,1.7180,1.6710,1.1870,1.1840,1.6260,1.6240,-0,-0,05DEC2020:17:45:04,2.0,12/5/2020 17:51:38,0.3,187,21.6600,2430,12/5/2020 17:45:02,2400,12/5/2020 17:45:01,2414,12.8,-1.435,-1.435,-1.435,-1.435,12/5/2020 17:47:17,12/5/2020 17:47:17,12/5/2020 17:47:17,12/5/2020 17:47:16,-1.101,-1.1,12/5/2020 17:47:31,12/5/2020 17:47:30,-5.762,-5.759,-5.762,-5.763,12/5/2020 17:53:33,12/5/2020 17:53:33,12/5/2020 17:53:32,12/5/2020 17:53:32,-6.019,-6.019,12/5/2020 17:54:32,12/5/2020 17:54:31,-3.266,-3.266,-3.267,-3.267,-3.191,-3.191,1.349,1.348,1.349,1.35,1.604,1.604,0
05DEC2020:18:15:00,15min,Peter Sinks,UCC,270,-4.9,-2.2,-7.2,-1.10,-1.18,-3.85,-3.90,12/5/2020 18:03:05,12/5/2020 18:03:05,12/5/2020 18:03:14,12/5/2020 18:03:14,-1.50,-1.54,12/5/2020 18:03:10,12/5/2020 18:03:10,-7.81,-7.85,-6.66,-6.64,12/5/2020 18:10:58,12/5/2020 18:10:56,12/5/2020 18:07:31,12/5/2020 18:07:31,-7.51,-7.54,12/5/2020 18:11:02,12/5/2020 18:11:02,-4.87,-4.93,-5.31,-5.27,-4.84,-4.88,1.5650,1.5470,0.8290,0.8130,1.5290,1.5280,-0,-0,05DEC2020:18:00:04,1.8,12/5/2020 18:07:57,0.1,151,0.3330,2430,12/5/2020 18:00:01,2400,12/5/2020 18:00:02,2409,12.7,-2.602,-2.607,-2.603,-2.599,12/5/2020 18:03:13,12/5/2020 18:03:12,12/5/2020 18:03:12,12/5/2020 18:03:12,-1.763,-1.763,12/5/2020 18:03:28,12/5/2020 18:03:28,-6.947,-6.941,-6.947,-6.952,12/5/2020 18:11:11,12/5/2020 18:11:10,12/5/2020 18:11:10,12/5/2020 18:11:10,-7.39,-7.39,12/5/2020 18:11:24,12/5/2020 18:11:23,-5.076,-5.077,-5.077,-5.077,-4.807,-4.809,1.169,1.167,1.168,1.168,1.543,1.542,0
05DEC2020:18:30:00,15min,Peter Sinks,UCC,270,-6.8,-5.4,-8.6,-5.10,-5.15,-5.96,-5.91,12/5/2020 18:15:09,12/5/2020 18:15:10,12/5/2020 18:15:09,12/5/2020 18:15:05,-5.19,-5.22,12/5/2020 18:15:11,12/5/2020 18:15:11,-9.12,-9.14,-8.20,-8.16,12/5/2020 18:22:15,12/5/2020 18:22:13,12/5/2020 18:29:55,12/5/2020 18:23:55,-8.72,-8.75,12/5/2020 18:22:25,12/5/2020 18:22:25,-6.84,-6.90,-7.28,-7.24,-6.80,-6.83,1.1380,1.1290,0.7740,0.7820,1.0940,1.0930,-0,-0,05DEC2020:18:15:02,0.0,12/5/2020 18:15:01,0.0,0,0.0000,2430,12/5/2020 18:15:06,2370,12/5/2020 18:23:03,2404,12.7,-5.546,-5.547,-5.546,-5.546,12/5/2020 18:15:19,12/5/2020 18:15:18,12/5/2020 18:15:18,12/5/2020 18:15:18,-5.283,-5.282,12/5/2020 18:15:21,12/5/2020 18:15:20,-8.51,-8.51,-8.51,-8.51,12/5/2020 18:22:30,12/5/2020 18:22:31,12/5/2020 18:22:30,12/5/2020 18:22:30,-8.67,-8.67,12/5/2020 18:22:52,12/5/2020 18:22:51,-7.043,-7.044,-7.044,-7.045,-6.775,-6.777,0.924,0.924,0.924,0.924,1.088,1.087,0
05DEC2020:18:45:00,15min,Peter Sinks,UCC,270,-8.2,-6.3,-9.6,-5.85,-5.83,-6.87,-6.77,12/5/2020 18:32:37,12/5/2020 18:32:28,12/5/2020 18:33:10,12/5/2020 18:33:08,-5.95,-5.98,12/5/2020 18:32:35,12/5/2020 18:32:35,-10.14,-10.23,-9.41,-9.39,12/5/2020 18:33:50,12/5/2020 18:33:50,12/5/2020 18:40:05,12/5/2020 18:40:01,-9.66,-9.68,12/5/2020 18:39:57,12/5/2020 18:39:57,-8.16,-8.22,-8.49,-8.42,-8.16,-8.19,0.9550,0.9480,0.5420,0.5620,0.8820,0.8820,-0,-0,05DEC2020:18:30:01,0.0,12/5/2020 18:30:01,0.0,0,0.0000,2430,12/5/2020 18:30:05,2370,12/5/2020 18:31:04,2400,12.7,-6.545,-6.548,-6.545,-6.543,12/5/2020 18:32:42,12/5/2020 18:32:41,12/5/2020 18:32:41,12/5/2020 18:32:41,-6.062,-6.062,12/5/2020 18:32:54,12/5/2020 18:32:53,-9.61,-9.6,-9.61,-9.61,12/5/2020 18:40:06,12/5/2020 18:40:06,12/5/2020 18:40:06,12/5/2020 18:40:06,-9.53,-9.53,12/5/2020 18:35:09,12/5/2020 18:35:08,-8.33,-8.33,-8.33,-8.33,-8.19,-8.19,0.626,0.625,0.626,0.627,0.849,0.849,0
05DEC2020:19:00:00,15min,Peter Sinks,UCC,270,-8.6,-7.0,-10.3,-6.53,-6.58,-7.92,-7.81,12/5/2020 18:45:16,12/5/2020 18:45:15,12/5/2020 18:46:32,12/5/2020 18:46:28,-6.53,-6.56,12/5/2020 18:45:22,12/5/2020 18:45:22,-11.48,-11.57,-9.85,-9.78,12/5/2020 18:49:55,12/5/2020 18:49:55,12/5/2020 18:49:59,12/5/2020 18:49:58,-10.69,-10.72,12/5/2020 18:49:56,12/5/2020 18:49:56,-8.62,-8.67,-8.85,-8.80,-8.59,-8.62,1.1330,1.1310,0.5540,0.5650,1.0500,1.0490,-0,-0,05DEC2020:18:45:01,0.0,12/5/2020 18:45:01,0.0,0,0.0000,2400,12/5/2020 18:45:01,2370,12/5/2020 18:45:14,2395,12.7,-7.426,-7.427,-7.426,-7.425,12/5/2020 18:45:38,12/5/2020 18:45:38,12/5/2020 18:45:37,12/5/2020 18:45:36,-6.642,-6.641,12/5/2020 18:45:41,12/5/2020 18:45:40,-10.34,-10.34,-10.35,-10.36,12/5/2020 18:50:04,12/5/2020 18:50:03,12/5/2020 18:50:03,12/5/2020 18:50:03,-10.29,-10.29,12/5/2020 18:50:09,12/5/2020 18:50:08,-8.72,-8.72,-8.72,-8.72,-8.57,-8.57,0.795,0.793,0.795,0.796,1.031,1.031,0
05DEC2020:19:15:00,15min,Peter Sinks,UCC,270,-9.8,-8.1,-11.1,-7.37,-7.45,-9.26,-9.09,12/5/2020 19:11:40,12/5/2020 19:11:37,12/5/2020 19:11:47,12/5/2020 19:11:45,-7.49,-7.52,12/5/2020 19:11:38,12/5/2020 19:11:38,-11.59,-11.65,-10.81,-10.82,12/5/2020 19:02:47,12/5/2020 19:02:48,12/5/2020 19:12:44,12/5/2020 19:12:43,-11.43,-11.46,12/5/2020 19:02:54,12/5/2020 19:02:54,-9.74,-9.80,-10.13,-10.07,-9.78,-9.80,0.8190,0.8200,0.2970,0.3080,0.7290,0.7280,-0,-0,05DEC2020:19:00:01,0.9,12/5/2020 19:13:40,0.1,173,0.0840,2400,12/5/2020 19:00:02,2370,12/5/2020 19:00:01,2392,12.7,-8.41,-8.41,-8.41,-8.4,12/5/2020 19:11:48,12/5/2020 19:11:47,12/5/2020 19:11:47,12/5/2020 19:11:47,-7.708,-7.708,12/5/2020 19:11:53,12/5/2020 19:11:52,-10.83,-10.83,-10.83,-10.83,12/5/2020 19:02:58,12/5/2020 19:02:58,12/5/2020 19:02:58,12/5/2020 19:02:58,-11.29,-11.29,12/5/2020 19:03:06,12/5/2020 19:03:05,-9.93,-9.93,-9.93,-9.93,-9.79,-9.79,0.477,0.476,0.477,0.477,0.696,0.696,0
05DEC2020:19:30:00,15min,Peter Sinks,UCC,270,-9.7,-8.6,-12.0,-8.02,-8.09,-9.17,-9.04,12/5/2020 19:23:28,12/5/2020 19:23:28,12/5/2020 19:25:24,12/5/2020 19:25:27,-8.16,-8.19,12/5/2020 19:23:37,12/5/2020 19:23:37,-12.61,-12.71,-11.52,-11.47,12/5/2020 19:16:23,12/5/2020 19:16:23,12/5/2020 19:17:10,12/5/2020 19:16:48,-12.32,-12.35,12/5/2020 19:16:48,12/5/2020 19:16:48,-9.62,-9.69,-10.18,-10.15,-9.70,-9.73,1.2130,1.2110,0.6340,0.6320,1.1830,1.1820,-0,-0,05DEC2020:19:15:01,0.9,12/5/2020 19:15:02,0.0,173,0.0810,2400,12/5/2020 19:15:02,2370,12/5/2020 19:15:01,2389,12.7,-8.74,-8.74,-8.74,-8.74,12/5/2020 19:25:23,12/5/2020 19:25:23,12/5/2020 19:25:23,12/5/2020 19:25:23,-8.42,-8.42,12/5/2020 19:25:40,12/5/2020 19:25:40,-11.79,-11.79,-11.79,-11.79,12/5/2020 19:16:58,12/5/2020 19:16:58,12/5/2020 19:16:58,12/5/2020 19:16:58,-12.17,-12.17,12/5/2020 19:17:07,12/5/2020 19:17:07,-9.91,-9.91,-9.91,-9.91,-9.72,-9.72,0.884,0.884,0.884,0.885,1.171,1.171,0
05DEC2020:19:45:00,15min,Peter Sinks,UCC,270,-11.0,-9.5,-12.0,-9.03,-9.11,-9.89,-9.78,12/5/2020 19:44:13,12/5/2020 19:44:12,12/5/2020 19:44:15,12/5/2020 19:44:13,-9.43,-9.45,12/5/2020 19:44:23,12/5/2020 19:44:23,-12.42,-12.52,-11.77,-11.76,12/5/2020 19:32:34,12/5/2020 19:32:34,12/5/2020 19:32:39,12/5/2020 19:32:37,-12.03,-12.05,12/5/2020 19:32:35,12/5/2020 19:32:35,-10.92,-10.98,-11.15,-11.09,-11.00,-11.02,0.6750,0.6660,0.5240,0.5260,0.6260,0.6260,-0,-0,05DEC2020:19:30:01,0.9,12/5/2020 19:44:57,0.0,176,0.5800,2400,12/5/2020 19:30:01,2370,12/5/2020 19:30:02,2385,12.7,-9.56,-9.57,-9.56,-9.56,12/5/2020 19:44:26,12/5/2020 19:44:26,12/5/2020 19:44:25,12/5/2020 19:44:25,-9.4,-9.41,12/5/2020 19:30:01,12/5/2020 19:30:01,-12.01,-12,-12.01,-12.01,12/5/2020 19:32:46,12/5/2020 19:32:46,12/5/2020 19:32:46,12/5/2020 19:32:45,-12,-12,12/5/2020 19:33:02,12/5/2020 19:33:01,-11.03,-11.03,-11.03,-11.03,-11,-11,0.576,0.575,0.575,0.575,0.63,0.629,0
05DEC2020:20:00:00,15min,Peter Sinks,UCC,270,-10.6,-8.2,-13.2,-7.47,-7.56,-9.43,-9.33,12/5/2020 19:57:57,12/5/2020 19:57:54,12/5/2020 19:46:48,12/5/2020 19:46:49,-7.62,-7.65,12/5/2020 19:57:55,12/5/2020 19:57:55,-13.76,-13.86,-12.65,-12.59,12/5/2020 19:49:44,12/5/2020 19:49:43,12/5/2020 19:50:18,12/5/2020 19:48:52,-13.51,-13.53,12/5/2020 19:48:48,12/5/2020 19:48:48,-10.55,-10.62,-10.94,-10.92,-10.64,-10.66,1.7320,1.7240,0.9430,0.9480,1.6800,1.6790,-0,-0,05DEC2020:19:45:01,1.3,12/5/2020 19:46:01,0.2,171,3.5410,2400,12/5/2020 19:45:02,2370,12/5/2020 19:45:01,2383,12.7,-8.57,-8.57,-8.57,-8.57,12/5/2020 19:57:58,12/5/2020 19:57:58,12/5/2020 19:57:57,12/5/2020 19:57:57,-7.829,-7.826,12/5/2020 19:58:09,12/5/2020 19:58:09,-12.97,-12.97,-12.97,-12.98,12/5/2020 19:49:00,12/5/2020 19:48:59,12/5/2020 19:48:59,12/5/2020 19:48:59,-13.46,-13.46,12/5/2020 19:50:12,12/5/2020 19:50:12,-10.75,-10.75,-10.75,-10.75,-10.63,-10.63,1.29,1.289,1.29,1.29,1.663,1.663,0
05DEC2020:20:15:00,15min,Peter Sinks,UCC,270,-11.7,-9.8,-13.0,-9.34,-9.35,-10.28,-10.23,12/5/2020 20:06:55,12/5/2020 20:06:55,12/5/2020 20:06:54,12/5/2020 20:06:53,-9.51,-9.54,12/5/2020 20:06:52,12/5/2020 20:06:52,-13.90,-14.04,-12.65,-12.66,12/5/2020 20:07:36,12/5/2020 20:07:29,12/5/2020 20:03:50,12/5/2020 20:03:49,-13.52,-13.55,12/5/2020 20:07:46,12/5/2020 20:07:46,-11.61,-11.67,-11.59,-11.53,-11.65,-11.68,1.0700,1.0770,0.7020,0.6940,0.9730,0.9720,-0,-0,05DEC2020:20:00:01,1.3,12/5/2020 20:04:52,0.1,170,0.3090,2400,12/5/2020 20:00:03,2370,12/5/2020 20:00:01,2379,12.6,-9.87,-9.87,-9.87,-9.87,12/5/2020 20:06:59,12/5/2020 20:06:58,12/5/2020 20:06:58,12/5/2020 20:06:58,-9.68,-9.68,12/5/2020 20:07:08,12/5/2020 20:07:07,-12.88,-12.87,-12.87,-12.88,12/5/2020 20:03:56,12/5/2020 20:03:56,12/5/2020 20:03:55,12/5/2020 20:03:55,-13.06,-13.06,12/5/2020 20:08:03,12/5/2020 20:08:03,-11.59,-11.59,-11.59,-11.59,-11.65,-11.65,0.837,0.836,0.837,0.838,0.944,0.944,0
05DEC2020:20:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.6,-14.0,-11.16,-11.14,-12.17,-12.08,12/5/2020 20:22:44,12/5/2020 20:22:44,12/5/2020 20:15:22,12/5/2020 20:15:20,-11.34,-11.36,12/5/2020 20:15:52,12/5/2020 20:15:52,-14.50,-14.58,-13.32,-13.26,12/5/2020 20:19:18,12/5/2020 20:19:23,12/5/2020 20:24:21,12/5/2020 20:24:22,-14.52,-14.54,12/5/2020 20:19:31,12/5/2020 20:19:31,-12.51,-12.57,-12.88,-12.80,-12.54,-12.56,0.8450,0.8470,0.2900,0.2900,0.8020,0.8010,-0,-0,05DEC2020:20:15:01,0.0,12/5/2020 20:15:01,0.0,0,0.0000,2400,12/5/2020 20:15:02,2370,12/5/2020 20:15:01,2378,12.6,-11.75,-11.75,-11.75,-11.75,12/5/2020 20:15:30,12/5/2020 20:15:30,12/5/2020 20:15:30,12/5/2020 20:15:29,-11.44,-11.44,12/5/2020 20:16:21,12/5/2020 20:16:21,-13.67,-13.67,-13.67,-13.67,12/5/2020 20:19:33,12/5/2020 20:19:32,12/5/2020 20:19:32,12/5/2020 20:19:32,-14.34,-14.34,12/5/2020 20:19:48,12/5/2020 20:19:47,-12.69,-12.69,-12.69,-12.69,-12.55,-12.55,0.489,0.489,0.489,0.489,0.786,0.786,0
05DEC2020:20:45:00,15min,Peter Sinks,UCC,270,-13.7,-12.1,-14.8,-12.19,-12.26,-12.89,-12.80,12/5/2020 20:30:01,12/5/2020 20:30:01,12/5/2020 20:30:01,12/5/2020 20:30:04,-11.97,-12.00,12/5/2020 20:30:01,12/5/2020 20:30:01,-15.64,-15.80,-14.37,-14.31,12/5/2020 20:41:37,12/5/2020 20:41:29,12/5/2020 20:44:38,12/5/2020 20:44:41,-15.08,-15.10,12/5/2020 20:41:44,12/5/2020 20:41:44,-13.68,-13.73,-13.78,-13.72,-13.66,-13.68,0.6400,0.6510,0.3670,0.3770,0.5840,0.5840,-0,-0,05DEC2020:20:30:03,0.0,12/5/2020 20:30:01,0.0,0,0.0000,2400,12/5/2020 20:30:05,2370,12/5/2020 20:30:01,2376,12.6,-12.51,-12.51,-12.51,-12.51,12/5/2020 20:30:01,12/5/2020 20:30:01,12/5/2020 20:30:01,12/5/2020 20:30:01,-11.7,-11.71,12/5/2020 20:30:01,12/5/2020 20:30:01,-14.86,-14.86,-14.86,-14.87,12/5/2020 20:41:42,12/5/2020 20:41:42,12/5/2020 20:41:42,12/5/2020 20:41:42,-14.74,-14.74,12/5/2020 20:42:00,12/5/2020 20:42:00,-13.71,-13.71,-13.71,-13.71,-13.63,-13.63,0.484,0.483,0.483,0.483,0.596,0.595,0
05DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-13.4,-12.5,-15.0,-11.93,-11.96,-13.64,-13.57,12/5/2020 20:58:27,12/5/2020 20:58:26,12/5/2020 20:59:31,12/5/2020 20:59:23,-12.11,-12.13,12/5/2020 20:58:49,12/5/2020 20:58:49,-15.32,-15.48,-14.65,-14.61,12/5/2020 20:52:16,12/5/2020 20:52:25,12/5/2020 20:52:28,12/5/2020 20:52:16,-15.08,-15.10,12/5/2020 20:52:26,12/5/2020 20:52:26,-13.41,-13.46,-14.16,-14.10,-13.44,-13.46,0.8280,0.8380,0.2830,0.2760,0.8030,0.8020,-0,-0,05DEC2020:20:45:02,0.0,12/5/2020 20:45:01,0.0,0,0.0000,2400,12/5/2020 20:45:08,2340,12/5/2020 20:52:02,2374,12.6,-12.88,-12.88,-12.88,-12.87,12/5/2020 20:58:37,12/5/2020 20:58:37,12/5/2020 20:58:37,12/5/2020 20:58:36,-12.17,-12.17,12/5/2020 20:59:09,12/5/2020 20:59:09,-14.92,-14.91,-14.92,-14.92,12/5/2020 20:52:29,12/5/2020 20:52:28,12/5/2020 20:52:28,12/5/2020 20:52:28,-14.99,-14.99,12/5/2020 20:53:20,12/5/2020 20:53:19,-13.79,-13.79,-13.79,-13.79,-13.48,-13.48,0.532,0.531,0.532,0.532,0.791,0.791,0
05DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-14.5,-12.4,-16.3,-11.81,-11.79,-13.19,-13.02,12/5/2020 21:02:03,12/5/2020 21:02:03,12/5/2020 21:02:03,12/5/2020 21:02:02,-12.04,-12.06,12/5/2020 21:02:03,12/5/2020 21:02:03,-16.94,-17.06,-15.74,-15.66,12/5/2020 21:11:37,12/5/2020 21:11:37,12/5/2020 21:06:46,12/5/2020 21:06:46,-16.64,-16.66,12/5/2020 21:11:59,12/5/2020 21:11:59,-14.42,-14.48,-14.46,-14.40,-14.44,-14.46,1.1950,1.2060,0.7000,0.7160,1.1750,1.1730,-0,-0,05DEC2020:21:00:03,0.7,12/5/2020 21:08:26,0.0,174,0.1080,2400,12/5/2020 21:00:11,2340,12/5/2020 21:01:02,2370,12.5,-12.54,-12.54,-12.54,-12.54,12/5/2020 21:02:10,12/5/2020 21:02:10,12/5/2020 21:02:10,12/5/2020 21:02:10,-12.27,-12.27,12/5/2020 21:02:18,12/5/2020 21:02:17,-16.04,-16.04,-16.04,-16.04,12/5/2020 21:11:46,12/5/2020 21:11:45,12/5/2020 21:11:45,12/5/2020 21:11:45,-16.52,-16.52,12/5/2020 21:12:14,12/5/2020 21:12:13,-14.43,-14.43,-14.43,-14.43,-14.43,-14.43,0.929,0.928,0.928,0.929,1.176,1.176,0
05DEC2020:21:30:00,15min,Peter Sinks,UCC,270,-13.7,-12.7,-15.2,-12.11,-12.14,-13.50,-13.37,12/5/2020 21:18:29,12/5/2020 21:18:28,12/5/2020 21:21:57,12/5/2020 21:22:00,-12.33,-12.36,12/5/2020 21:18:29,12/5/2020 21:18:29,-15.64,-15.77,-15.12,-15.11,12/5/2020 21:23:21,12/5/2020 21:23:18,12/5/2020 21:29:49,12/5/2020 21:29:53,-15.38,-15.40,12/5/2020 21:24:23,12/5/2020 21:24:23,-13.64,-13.70,-14.14,-14.10,-13.65,-13.68,1.0090,1.0190,0.4020,0.4010,0.9640,0.9630,-0,-0,05DEC2020:21:15:01,0.0,12/5/2020 21:15:01,0.0,0,0.0000,2400,12/5/2020 21:17:08,2340,12/5/2020 21:15:02,2367,12.6,-12.88,-12.88,-12.88,-12.88,12/5/2020 21:22:08,12/5/2020 21:22:07,12/5/2020 21:22:07,12/5/2020 21:22:07,-12.44,-12.44,12/5/2020 21:17:49,12/5/2020 21:17:49,-15.17,-15.17,-15.17,-15.17,12/5/2020 21:30:00,12/5/2020 21:30:00,12/5/2020 21:30:00,12/5/2020 21:30:00,-15.31,-15.31,12/5/2020 21:24:32,12/5/2020 21:24:31,-13.89,-13.89,-13.89,-13.89,-13.64,-13.64,0.673,0.673,0.674,0.674,0.93,0.931,0
05DEC2020:21:45:00,15min,Peter Sinks,UCC,270,-14.9,-13.5,-16.3,-13.14,-13.17,-13.93,-13.81,12/5/2020 21:32:26,12/5/2020 21:32:26,12/5/2020 21:32:18,12/5/2020 21:32:24,-13.30,-13.32,12/5/2020 21:32:24,12/5/2020 21:32:24,-16.68,-16.84,-15.95,-15.90,12/5/2020 21:33:36,12/5/2020 21:33:37,12/5/2020 21:35:01,12/5/2020 21:34:59,-16.64,-16.66,12/5/2020 21:34:27,12/5/2020 21:34:27,-14.82,-14.87,-15.23,-15.17,-14.87,-14.89,0.8850,0.8900,0.4420,0.4480,0.8540,0.8530,-0,-0,05DEC2020:21:30:08,0.0,12/5/2020 21:30:01,0.0,0,0.0000,2370,12/5/2020 21:30:01,2340,12/5/2020 21:30:03,2365,12.6,-13.55,-13.56,-13.56,-13.55,12/5/2020 21:32:29,12/5/2020 21:32:29,12/5/2020 21:32:29,12/5/2020 21:32:29,-13.47,-13.47,12/5/2020 21:32:41,12/5/2020 21:32:41,-16.14,-16.14,-16.14,-16.14,12/5/2020 21:35:07,12/5/2020 21:35:07,12/5/2020 21:35:06,12/5/2020 21:35:06,-16.55,-16.56,12/5/2020 21:34:42,12/5/2020 21:34:41,-15.03,-15.03,-15.03,-15.03,-14.9,-14.9,0.597,0.596,0.597,0.597,0.834,0.834,0
05DEC2020:22:00:00,15min,Peter Sinks,UCC,270,-15.8,-14.4,-16.7,-14.25,-14.35,-15.12,-15.07,12/5/2020 21:45:01,12/5/2020 21:45:01,12/5/2020 21:47:24,12/5/2020 21:47:22,-14.19,-14.21,12/5/2020 21:45:05,12/5/2020 21:45:05,-17.21,-17.35,-16.52,-16.45,12/5/2020 21:54:40,12/5/2020 21:54:40,12/5/2020 21:59:59,12/5/2020 21:59:59,-17.01,-17.03,12/5/2020 21:54:43,12/5/2020 21:54:43,-15.72,-15.78,-15.86,-15.80,-15.75,-15.77,0.7000,0.7060,0.4270,0.4260,0.7000,0.6990,-0,-0,05DEC2020:21:45:04,0.0,12/5/2020 21:45:01,0.0,0,0.0000,2370,12/5/2020 21:45:02,2340,12/5/2020 21:45:01,2362,12.6,-14.65,-14.66,-14.66,-14.66,12/5/2020 21:45:01,12/5/2020 21:45:01,12/5/2020 21:45:01,12/5/2020 21:45:01,-14.09,-14.09,12/5/2020 21:45:01,12/5/2020 21:45:01,-16.61,-16.61,-16.61,-16.61,12/5/2020 21:54:47,12/5/2020 21:54:47,12/5/2020 21:54:47,12/5/2020 21:54:47,-16.83,-16.83,12/5/2020 21:54:59,12/5/2020 21:54:58,-15.78,-15.78,-15.78,-15.78,-15.72,-15.72,0.551,0.55,0.55,0.55,0.719,0.718,0
05DEC2020:22:15:00,15min,Peter Sinks,UCC,270,-16.5,-15.4,-17.8,-15.01,-15.10,-15.70,-15.59,12/5/2020 22:13:13,12/5/2020 22:13:07,12/5/2020 22:05:13,12/5/2020 22:05:20,-15.16,-15.18,12/5/2020 22:05:12,12/5/2020 22:05:12,-18.03,-18.17,-17.39,-17.38,12/5/2020 22:07:35,12/5/2020 22:07:28,12/5/2020 22:07:32,12/5/2020 22:07:37,-17.98,-18.00,12/5/2020 22:07:30,12/5/2020 22:07:30,-16.46,-16.52,-16.72,-16.66,-16.52,-16.54,0.7400,0.7520,0.4250,0.4320,0.7300,0.7290,-0,-0,05DEC2020:22:00:03,0.0,12/5/2020 22:00:01,0.0,0,0.0000,2370,12/5/2020 22:00:02,2340,12/5/2020 22:00:01,2359,12.5,-15.46,-15.46,-15.46,-15.46,12/5/2020 22:05:26,12/5/2020 22:05:25,12/5/2020 22:05:25,12/5/2020 22:05:25,-15.26,-15.26,12/5/2020 22:05:30,12/5/2020 22:05:29,-17.71,-17.71,-17.71,-17.71,12/5/2020 22:07:41,12/5/2020 22:07:41,12/5/2020 22:07:41,12/5/2020 22:07:41,-17.95,-17.95,12/5/2020 22:07:58,12/5/2020 22:07:57,-16.59,-16.59,-16.59,-16.59,-16.53,-16.53,0.517,0.516,0.517,0.517,0.715,0.715,0
05DEC2020:22:30:00,15min,Peter Sinks,UCC,270,-16.6,-15.1,-17.9,-14.63,-14.66,-15.57,-15.43,12/5/2020 22:17:57,12/5/2020 22:17:57,12/5/2020 22:17:58,12/5/2020 22:17:56,-14.78,-14.81,12/5/2020 22:17:58,12/5/2020 22:17:58,-18.25,-18.32,-17.46,-17.47,12/5/2020 22:19:57,12/5/2020 22:19:57,12/5/2020 22:19:51,12/5/2020 22:19:50,-18.13,-18.14,12/5/2020 22:19:57,12/5/2020 22:19:57,-16.51,-16.57,-16.89,-16.82,-16.57,-16.59,0.7720,0.7810,0.4560,0.4880,0.7210,0.7200,-0,-0,05DEC2020:22:15:02,0.0,12/5/2020 22:15:01,0.0,0,0.0000,2370,12/5/2020 22:15:01,2340,12/5/2020 22:15:02,2357,12.5,-15.14,-15.15,-15.14,-15.14,12/5/2020 22:18:01,12/5/2020 22:18:00,12/5/2020 22:18:00,12/5/2020 22:18:00,-14.97,-14.97,12/5/2020 22:18:15,12/5/2020 22:18:15,-17.82,-17.82,-17.82,-17.82,12/5/2020 22:20:02,12/5/2020 22:20:02,12/5/2020 22:20:02,12/5/2020 22:20:02,-17.99,-17.99,12/5/2020 22:20:19,12/5/2020 22:20:19,-16.7,-16.7,-16.7,-16.7,-16.58,-16.58,0.59,0.589,0.59,0.59,0.702,0.702,0
05DEC2020:22:45:00,15min,Peter Sinks,UCC,270,-17.0,-16.1,-18.3,-15.64,-15.67,-16.67,-16.53,12/5/2020 22:35:17,12/5/2020 22:35:17,12/5/2020 22:35:20,12/5/2020 22:35:21,-15.90,-15.92,12/5/2020 22:30:01,12/5/2020 22:30:01,-18.68,-18.85,-17.79,-17.80,12/5/2020 22:38:29,12/5/2020 22:38:29,12/5/2020 22:38:28,12/5/2020 22:38:29,-18.42,-18.44,12/5/2020 22:38:37,12/5/2020 22:38:37,-16.91,-16.97,-17.20,-17.12,-16.97,-16.99,0.6550,0.6660,0.2480,0.2640,0.6100,0.6090,-0,-0,05DEC2020:22:37:50,0.0,12/5/2020 22:30:01,0.0,0,0.0000,2370,12/5/2020 22:30:01,2340,12/5/2020 22:30:02,2354,12.5,-16.19,-16.2,-16.19,-16.19,12/5/2020 22:35:24,12/5/2020 22:35:24,12/5/2020 22:35:24,12/5/2020 22:35:24,-15.91,-15.9,12/5/2020 22:30:07,12/5/2020 22:30:07,-18.14,-18.14,-18.14,-18.14,12/5/2020 22:38:38,12/5/2020 22:38:38,12/5/2020 22:38:38,12/5/2020 22:38:38,-18.38,-18.38,12/5/2020 22:43:49,12/5/2020 22:43:48,-17.04,-17.05,-17.05,-17.05,-16.97,-16.97,0.438,0.437,0.438,0.438,0.601,0.601,0
05DEC2020:23:00:00,15min,Peter Sinks,UCC,270,-17.3,-16.2,-18.6,-15.70,-15.73,-16.86,-16.74,12/5/2020 22:59:55,12/5/2020 22:59:55,12/5/2020 22:50:15,12/5/2020 22:50:17,-15.75,-15.77,12/5/2020 22:59:58,12/5/2020 22:59:58,-19.09,-19.24,-17.99,-17.88,12/5/2020 22:51:19,12/5/2020 22:51:20,12/5/2020 22:51:31,12/5/2020 22:51:32,-18.87,-18.89,12/5/2020 22:51:38,12/5/2020 22:51:38,-17.22,-17.27,-17.48,-17.41,-17.31,-17.33,0.8580,0.8670,0.3010,0.2980,0.7930,0.7920,-0,-0,05DEC2020:22:45:01,0.0,12/5/2020 22:45:01,0.0,0,0.0000,2370,12/5/2020 22:45:01,2340,12/5/2020 22:45:02,2351,12.5,-16.41,-16.4,-16.4,-16.4,12/5/2020 23:00:00,12/5/2020 23:00:00,12/5/2020 23:00:00,12/5/2020 23:00:00,-15.99,-15.98,12/5/2020 23:00:00,12/5/2020 23:00:00,-18.46,-18.46,-18.46,-18.47,12/5/2020 22:51:37,12/5/2020 22:51:37,12/5/2020 22:51:36,12/5/2020 22:51:36,-18.64,-18.64,12/5/2020 22:51:56,12/5/2020 22:51:55,-17.35,-17.35,-17.35,-17.35,-17.33,-17.33,0.541,0.541,0.541,0.542,0.761,0.762,0
05DEC2020:23:15:00,15min,Peter Sinks,UCC,270,-16.2,-15.5,-17.7,-15.09,-15.16,-16.14,-16.05,12/5/2020 23:02:53,12/5/2020 23:02:49,12/5/2020 23:05:45,12/5/2020 23:05:49,-15.16,-15.18,12/5/2020 23:02:35,12/5/2020 23:02:35,-17.93,-18.11,-17.58,-17.54,12/5/2020 23:10:27,12/5/2020 23:10:27,12/5/2020 23:11:19,12/5/2020 23:11:21,-17.83,-17.85,12/5/2020 23:11:19,12/5/2020 23:11:19,-16.13,-16.20,-16.70,-16.65,-16.22,-16.24,0.7520,0.7550,0.3780,0.3860,0.7220,0.7210,-0,-0,05DEC2020:23:00:04,0.0,12/5/2020 23:00:01,0.0,0,0.0000,2370,12/5/2020 23:00:04,2340,12/5/2020 23:00:01,2348,12.5,-15.79,-15.79,-15.79,-15.79,12/5/2020 23:05:43,12/5/2020 23:05:43,12/5/2020 23:05:42,12/5/2020 23:05:42,-15.28,-15.28,12/5/2020 23:03:04,12/5/2020 23:03:04,-17.66,-17.66,-17.66,-17.66,12/5/2020 23:11:32,12/5/2020 23:11:31,12/5/2020 23:11:31,12/5/2020 23:11:31,-17.78,-17.78,12/5/2020 23:11:46,12/5/2020 23:11:45,-16.42,-16.42,-16.42,-16.42,-16.22,-16.22,0.539,0.539,0.539,0.539,0.711,0.711,0
05DEC2020:23:30:00,15min,Peter Sinks,UCC,270,-16.8,-15.5,-18.3,-14.68,-14.65,-16.17,-16.19,12/5/2020 23:30:00,12/5/2020 23:30:00,12/5/2020 23:28:58,12/5/2020 23:16:05,-15.16,-15.18,12/5/2020 23:28:53,12/5/2020 23:28:53,-18.54,-18.64,-17.85,-17.72,12/5/2020 23:18:55,12/5/2020 23:18:55,12/5/2020 23:18:59,12/5/2020 23:18:58,-18.42,-18.44,12/5/2020 23:19:10,12/5/2020 23:19:10,-16.67,-16.74,-16.98,-16.95,-16.79,-16.81,0.8170,0.8260,0.4120,0.3890,0.7610,0.7600,-0,-0,05DEC2020:23:15:02,0.4,12/5/2020 23:17:52,0.0,166,0.0390,2370,12/5/2020 23:15:01,2310,12/5/2020 23:20:03,2346,12.4,-15.67,-15.67,-15.67,-15.67,12/5/2020 23:29:06,12/5/2020 23:29:06,12/5/2020 23:29:05,12/5/2020 23:29:05,-15.27,-15.27,12/5/2020 23:29:22,12/5/2020 23:29:21,-18.15,-18.15,-18.15,-18.15,12/5/2020 23:19:09,12/5/2020 23:19:09,12/5/2020 23:19:09,12/5/2020 23:19:09,-18.37,-18.37,12/5/2020 23:19:27,12/5/2020 23:19:26,-16.84,-16.84,-16.84,-16.84,-16.81,-16.81,0.583,0.584,0.584,0.584,0.731,0.732,0
05DEC2020:23:45:00,15min,Peter Sinks,UCC,270,-17.0,-15.4,-18.5,-14.62,-14.60,-15.88,-15.95,12/5/2020 23:30:01,12/5/2020 23:30:01,12/5/2020 23:30:41,12/5/2020 23:30:40,-15.01,-15.03,12/5/2020 23:30:21,12/5/2020 23:30:21,-18.81,-18.87,-17.93,-17.99,12/5/2020 23:38:46,12/5/2020 23:38:46,12/5/2020 23:33:11,12/5/2020 23:33:10,-18.87,-18.89,12/5/2020 23:38:48,12/5/2020 23:38:48,-16.93,-16.99,-17.08,-17.04,-17.01,-17.03,1.0700,1.0750,0.6450,0.6320,1.0370,1.0360,-0,-0,05DEC2020:23:39:13,0.2,12/5/2020 23:33:18,0.0,157,0.0000,2370,12/5/2020 23:30:07,2310,12/5/2020 23:41:02,2343,12.5,-15.51,-15.51,-15.51,-15.51,12/5/2020 23:30:11,12/5/2020 23:30:11,12/5/2020 23:30:11,12/5/2020 23:30:11,-15.19,-15.19,12/5/2020 23:30:31,12/5/2020 23:30:30,-18.17,-18.17,-18.17,-18.17,12/5/2020 23:38:38,12/5/2020 23:38:37,12/5/2020 23:38:37,12/5/2020 23:38:37,-18.75,-18.75,12/5/2020 23:39:08,12/5/2020 23:39:07,-17,-17,-17,-17,-17,-17,0.834,0.833,0.833,0.833,1.036,1.036,0
06DEC2020:00:00:00,15min,Peter Sinks,UCC,270,-15.9,-14.8,-17.1,-14.43,-14.46,-15.17,-15.12,12/5/2020 23:56:50,12/5/2020 23:56:47,12/5/2020 23:56:53,12/5/2020 23:56:50,-14.56,-14.59,12/5/2020 23:50:21,12/5/2020 23:50:21,-17.46,-17.62,-17.45,-17.39,12/5/2020 23:59:05,12/5/2020 23:57:11,12/5/2020 23:45:52,12/5/2020 23:45:21,-17.38,-17.40,12/5/2020 23:59:10,12/5/2020 23:59:10,-15.82,-15.88,-16.55,-16.53,-15.91,-15.93,0.7570,0.7760,0.5090,0.5200,0.6760,0.6750,-0,-0,05DEC2020:23:45:05,0.0,12/5/2020 23:45:01,0.0,0,0.0000,2370,12/5/2020 23:45:08,2310,12/5/2020 23:56:04,2343,12.5,-14.86,-14.87,-14.86,-14.86,12/5/2020 23:56:58,12/5/2020 23:56:57,12/5/2020 23:56:57,12/5/2020 23:56:57,-14.66,-14.66,12/5/2020 23:50:48,12/5/2020 23:50:47,-17.07,-17.07,-17.07,-17.07,12/5/2020 23:45:12,12/5/2020 23:45:12,12/5/2020 23:45:12,12/5/2020 23:45:12,-17.19,-17.19,12/5/2020 23:59:29,12/5/2020 23:59:28,-16.2,-16.2,-16.2,-16.2,-15.92,-15.92,0.504,0.503,0.503,0.504,0.638,0.638,0
06DEC2020:00:15:00,15min,Peter Sinks,UCC,270,-15.8,-14.2,-17.0,-13.80,-13.77,-14.48,-14.49,12/6/2020 00:09:21,12/6/2020 00:09:22,12/6/2020 00:09:56,12/6/2020 00:09:55,-13.97,-13.99,12/6/2020 00:08:40,12/6/2020 00:08:40,-17.21,-17.39,-16.92,-16.86,12/6/2020 00:14:44,12/6/2020 00:14:44,12/6/2020 00:01:12,12/6/2020 00:01:11,-17.09,-17.11,12/6/2020 00:00:01,12/6/2020 00:00:01,-15.67,-15.73,-15.99,-15.98,-15.79,-15.81,0.9330,0.9400,0.7320,0.7050,0.9180,0.9170,-0,-0,06DEC2020:00:14:45,0.0,12/6/2020 00:00:01,0.0,0,0.0000,2370,12/6/2020 00:01:41,2310,12/6/2020 00:02:02,2341,12.5,-14.25,-14.25,-14.25,-14.25,12/6/2020 00:10:03,12/6/2020 00:10:03,12/6/2020 00:10:03,12/6/2020 00:10:02,-14.07,-14.06,12/6/2020 00:09:24,12/6/2020 00:09:23,-16.93,-16.93,-16.92,-16.92,12/6/2020 00:00:01,12/6/2020 00:00:01,12/6/2020 00:00:01,12/6/2020 00:00:01,-17.08,-17.08,12/6/2020 00:01:22,12/6/2020 00:01:22,-15.84,-15.84,-15.84,-15.84,-15.8,-15.8,0.805,0.804,0.805,0.805,0.916,0.916,0
06DEC2020:00:30:00,15min,Peter Sinks,UCC,270,-17.2,-16.5,-17.8,-16.28,-16.31,-16.39,-16.34,12/6/2020 00:21:32,12/6/2020 00:21:32,12/6/2020 00:15:45,12/6/2020 00:15:41,-16.35,-16.37,12/6/2020 00:21:32,12/6/2020 00:21:32,-18.13,-18.28,-17.71,-17.66,12/6/2020 00:29:17,12/6/2020 00:29:17,12/6/2020 00:29:14,12/6/2020 00:29:15,-18.05,-18.07,12/6/2020 00:29:22,12/6/2020 00:29:22,-17.08,-17.15,-17.15,-17.08,-17.18,-17.20,0.3580,0.3650,0.3540,0.3600,0.3230,0.3230,-0,-0,06DEC2020:00:16:28,0.0,12/6/2020 00:15:01,0.0,0,0.0000,2370,12/6/2020 00:15:23,2310,12/6/2020 00:15:22,2338,12.5,-16.48,-16.48,-16.48,-16.48,12/6/2020 00:15:59,12/6/2020 00:15:58,12/6/2020 00:15:58,12/6/2020 00:15:58,-16.52,-16.52,12/6/2020 00:21:54,12/6/2020 00:21:54,-17.83,-17.83,-17.83,-17.83,12/6/2020 00:29:24,12/6/2020 00:29:23,12/6/2020 00:29:23,12/6/2020 00:29:23,-17.76,-17.76,12/6/2020 00:29:43,12/6/2020 00:29:42,-17.11,-17.11,-17.11,-17.11,-17.17,-17.17,0.335,0.335,0.335,0.335,0.301,0.301,0
06DEC2020:00:45:00,15min,Peter Sinks,UCC,270,-18.3,-17.7,-18.8,-17.65,-17.67,-17.71,-17.66,12/6/2020 00:35:46,12/6/2020 00:35:48,12/6/2020 00:30:01,12/6/2020 00:30:01,-17.68,-17.70,12/6/2020 00:35:50,12/6/2020 00:35:50,-18.74,-18.81,-18.86,-18.81,12/6/2020 00:43:55,12/6/2020 00:43:58,12/6/2020 00:44:44,12/6/2020 00:44:45,-18.87,-18.89,12/6/2020 00:43:51,12/6/2020 00:43:51,-18.20,-18.27,-18.42,-18.35,-18.30,-18.32,0.2890,0.2950,0.2340,0.2300,0.2800,0.2800,-0,-0,06DEC2020:00:30:55,0.0,12/6/2020 00:30:01,0.0,0,0.0000,2370,12/6/2020 00:35:32,2310,12/6/2020 00:30:03,2336,12.4,-17.72,-17.72,-17.72,-17.72,12/6/2020 00:30:01,12/6/2020 00:30:01,12/6/2020 00:30:01,12/6/2020 00:30:06,-17.73,-17.73,12/6/2020 00:30:01,12/6/2020 00:30:01,-18.79,-18.79,-18.79,-18.79,12/6/2020 00:44:59,12/6/2020 00:44:59,12/6/2020 00:44:59,12/6/2020 00:44:59,-18.88,-18.88,12/6/2020 00:44:21,12/6/2020 00:44:20,-18.3,-18.3,-18.3,-18.3,-18.29,-18.29,0.218,0.218,0.218,0.218,0.263,0.263,0
06DEC2020:01:00:00,15min,Peter Sinks,UCC,270,-18.4,-17.9,-19.2,-17.46,-17.49,-18.12,-17.99,12/6/2020 00:55:43,12/6/2020 00:55:43,12/6/2020 00:56:29,12/6/2020 00:55:41,-17.83,-17.85,12/6/2020 00:46:56,12/6/2020 00:46:56,-19.33,-19.39,-19.14,-19.08,12/6/2020 00:57:28,12/6/2020 00:57:23,12/6/2020 00:57:30,12/6/2020 00:57:27,-19.31,-19.33,12/6/2020 00:57:22,12/6/2020 00:57:22,-18.36,-18.41,-18.69,-18.62,-18.46,-18.48,0.4510,0.4630,0.2340,0.2510,0.4070,0.4060,-0,-0,06DEC2020:00:46:45,0.0,12/6/2020 00:45:01,0.0,0,0.0000,2340,12/6/2020 00:45:02,2310,12/6/2020 00:45:01,2334,12.4,-17.88,-17.88,-17.88,-17.88,12/6/2020 00:55:49,12/6/2020 00:55:48,12/6/2020 00:55:48,12/6/2020 00:55:48,-17.94,-17.94,12/6/2020 00:56:17,12/6/2020 00:56:16,-19.21,-19.21,-19.21,-19.21,12/6/2020 00:57:36,12/6/2020 00:57:36,12/6/2020 00:57:36,12/6/2020 00:57:35,-19.28,-19.28,12/6/2020 00:57:51,12/6/2020 00:57:51,-18.52,-18.52,-18.52,-18.52,-18.47,-18.47,0.327,0.327,0.328,0.328,0.383,0.383,0
06DEC2020:01:15:00,15min,Peter Sinks,UCC,270,-18.6,-17.9,-19.4,-17.53,-17.57,-18.34,-18.26,12/6/2020 01:09:23,12/6/2020 01:09:23,12/6/2020 01:08:37,12/6/2020 01:08:39,-17.53,-17.55,12/6/2020 01:09:24,12/6/2020 01:09:24,-19.43,-19.53,-19.26,-19.22,12/6/2020 01:00:09,12/6/2020 01:00:09,12/6/2020 01:00:34,12/6/2020 01:00:08,-19.46,-19.48,12/6/2020 01:00:12,12/6/2020 01:00:12,-18.54,-18.60,-18.94,-18.89,-18.67,-18.68,0.5690,0.5790,0.2390,0.2320,0.5570,0.5560,-0,-0,06DEC2020:01:00:28,0.0,12/6/2020 01:00:01,0.0,0,0.0000,2340,12/6/2020 01:00:01,2310,12/6/2020 01:00:03,2333,12.4,-18.03,-18.03,-18.03,-18.03,12/6/2020 01:08:52,12/6/2020 01:08:52,12/6/2020 01:08:52,12/6/2020 01:08:51,-17.7,-17.7,12/6/2020 01:09:35,12/6/2020 01:09:34,-19.32,-19.31,-19.32,-19.32,12/6/2020 01:00:21,12/6/2020 01:00:20,12/6/2020 01:00:20,12/6/2020 01:00:20,-19.47,-19.47,12/6/2020 01:00:44,12/6/2020 01:00:43,-18.75,-18.75,-18.75,-18.75,-18.68,-18.68,0.389,0.389,0.389,0.389,0.543,0.543,0
06DEC2020:01:30:00,15min,Peter Sinks,UCC,270,-19.2,-18.6,-20.1,-18.20,-18.23,-18.86,-18.74,12/6/2020 01:17:37,12/6/2020 01:17:36,12/6/2020 01:17:36,12/6/2020 01:17:35,-18.43,-18.44,12/6/2020 01:17:35,12/6/2020 01:17:35,-20.34,-20.44,-19.97,-19.91,12/6/2020 01:22:29,12/6/2020 01:22:28,12/6/2020 01:29:55,12/6/2020 01:29:54,-20.20,-20.21,12/6/2020 01:22:41,12/6/2020 01:22:41,-19.17,-19.23,-19.37,-19.30,-19.28,-19.30,0.4560,0.4680,0.2750,0.2810,0.3770,0.3770,-0,-0,06DEC2020:01:15:37,0.0,12/6/2020 01:15:01,0.0,0,0.0000,2340,12/6/2020 01:15:02,2310,12/6/2020 01:15:01,2330,12.4,-18.59,-18.6,-18.59,-18.59,12/6/2020 01:17:44,12/6/2020 01:17:43,12/6/2020 01:17:43,12/6/2020 01:17:43,-18.64,-18.64,12/6/2020 01:17:50,12/6/2020 01:17:50,-20.07,-20.07,-20.07,-20.07,12/6/2020 01:22:43,12/6/2020 01:22:43,12/6/2020 01:22:43,12/6/2020 01:22:42,-20.03,-20.03,12/6/2020 01:22:58,12/6/2020 01:22:58,-19.26,-19.26,-19.26,-19.26,-19.28,-19.28,0.342,0.342,0.343,0.343,0.355,0.355,0
06DEC2020:01:45:00,15min,Peter Sinks,UCC,270,-18.9,-17.7,-20.5,-17.46,-17.49,-18.25,-18.23,12/6/2020 01:34:12,12/6/2020 01:34:14,12/6/2020 01:34:06,12/6/2020 01:34:09,-17.51,-17.53,12/6/2020 01:34:11,12/6/2020 01:34:11,-20.77,-20.92,-20.11,-20.05,12/6/2020 01:41:13,12/6/2020 01:41:14,12/6/2020 01:41:14,12/6/2020 01:41:12,-20.61,-20.63,12/6/2020 01:41:17,12/6/2020 01:41:17,-18.87,-18.93,-19.12,-19.06,-18.98,-19.00,0.8610,0.8750,0.4820,0.4710,0.8210,0.8210,-0,-0,06DEC2020:01:30:06,0.0,12/6/2020 01:30:01,0.0,0,0.0000,2340,12/6/2020 01:30:01,2310,12/6/2020 01:30:02,2329,12.3,-17.89,-17.89,-17.89,-17.89,12/6/2020 01:34:21,12/6/2020 01:34:21,12/6/2020 01:34:20,12/6/2020 01:34:20,-17.59,-17.59,12/6/2020 01:34:37,12/6/2020 01:34:36,-20.41,-20.41,-20.41,-20.41,12/6/2020 01:41:22,12/6/2020 01:41:22,12/6/2020 01:41:22,12/6/2020 01:41:22,-20.5,-20.5,12/6/2020 01:41:38,12/6/2020 01:41:41,-19,-19,-19,-19,-18.99,-18.99,0.639,0.639,0.639,0.639,0.807,0.807,0
06DEC2020:02:00:00,15min,Peter Sinks,UCC,270,-19.7,-19.1,-20.8,-18.81,-18.91,-19.49,-19.39,12/6/2020 01:49:32,12/6/2020 01:49:25,12/6/2020 01:49:38,12/6/2020 01:49:38,-18.98,-18.99,12/6/2020 01:49:34,12/6/2020 01:49:34,-21.20,-21.30,-20.40,-20.33,12/6/2020 01:56:26,12/6/2020 01:56:19,12/6/2020 01:54:31,12/6/2020 01:53:40,-20.90,-20.91,12/6/2020 01:56:26,12/6/2020 01:56:26,-19.64,-19.71,-19.85,-19.78,-19.75,-19.77,0.5200,0.5390,0.2480,0.2520,0.4520,0.4520,-0,-0,06DEC2020:01:45:08,0.0,12/6/2020 01:45:01,0.0,0,0.0000,2340,12/6/2020 01:45:01,2310,12/6/2020 01:45:02,2327,12.4,-19.18,-19.18,-19.18,-19.18,12/6/2020 01:49:41,12/6/2020 01:49:41,12/6/2020 01:49:41,12/6/2020 01:49:41,-19.08,-19.08,12/6/2020 01:49:52,12/6/2020 01:49:50,-20.73,-20.73,-20.73,-20.73,12/6/2020 01:56:30,12/6/2020 01:56:29,12/6/2020 01:56:29,12/6/2020 01:56:29,-20.79,-20.79,12/6/2020 01:56:50,12/6/2020 01:56:49,-19.74,-19.74,-19.74,-19.74,-19.76,-19.76,0.362,0.362,0.362,0.362,0.422,0.422,0
06DEC2020:02:15:00,15min,Peter Sinks,UCC,270,-19.8,-19.3,-20.6,-19.00,-19.03,-19.75,-19.63,12/6/2020 02:09:40,12/6/2020 02:09:39,12/6/2020 02:09:48,12/6/2020 02:09:42,-19.08,-19.10,12/6/2020 02:10:09,12/6/2020 02:10:09,-20.73,-20.80,-20.49,-20.48,12/6/2020 02:02:20,12/6/2020 02:02:18,12/6/2020 02:02:22,12/6/2020 02:02:21,-20.73,-20.75,12/6/2020 02:02:19,12/6/2020 02:02:19,-19.75,-19.81,-20.09,-20.01,-19.80,-19.82,0.3790,0.3850,0.1740,0.1910,0.3600,0.3600,-0,-0,06DEC2020:02:00:04,0.0,12/6/2020 02:00:01,0.0,0,0.0000,2340,12/6/2020 02:00:02,2310,12/6/2020 02:00:01,2326,12.4,-19.38,-19.39,-19.39,-19.38,12/6/2020 02:09:50,12/6/2020 02:09:50,12/6/2020 02:09:50,12/6/2020 02:09:49,-19.21,-19.21,12/6/2020 02:10:13,12/6/2020 02:10:13,-20.59,-20.59,-20.59,-20.59,12/6/2020 02:02:30,12/6/2020 02:02:29,12/6/2020 02:02:29,12/6/2020 02:02:29,-20.62,-20.63,12/6/2020 02:02:41,12/6/2020 02:02:41,-19.91,-19.91,-19.91,-19.91,-19.81,-19.81,0.264,0.264,0.264,0.264,0.351,0.351,0
06DEC2020:02:30:00,15min,Peter Sinks,UCC,270,-20.3,-19.4,-21.4,-19.16,-19.18,-19.94,-19.84,12/6/2020 02:28:24,12/6/2020 02:28:22,12/6/2020 02:17:05,12/6/2020 02:17:02,-19.20,-19.22,12/6/2020 02:28:45,12/6/2020 02:28:45,-21.85,-22.10,-21.11,-21.07,12/6/2020 02:29:19,12/6/2020 02:29:18,12/6/2020 02:29:22,12/6/2020 02:29:25,-21.43,-21.44,12/6/2020 02:29:55,12/6/2020 02:29:55,-20.31,-20.37,-20.46,-20.38,-20.33,-20.34,0.5750,0.5930,0.2840,0.2870,0.5120,0.5110,-0,-0,06DEC2020:02:15:04,0.0,12/6/2020 02:15:01,0.0,0,0.0000,2340,12/6/2020 02:15:01,2310,12/6/2020 02:15:02,2324,12.3,-19.59,-19.6,-19.59,-19.59,12/6/2020 02:28:50,12/6/2020 02:28:49,12/6/2020 02:28:49,12/6/2020 02:28:49,-19.3,-19.3,12/6/2020 02:28:53,12/6/2020 02:28:53,-21.41,-21.4,-21.4,-21.41,12/6/2020 02:29:31,12/6/2020 02:29:31,12/6/2020 02:29:30,12/6/2020 02:29:30,-21.29,-21.3,12/6/2020 02:30:00,12/6/2020 02:30:00,-20.37,-20.37,-20.37,-20.37,-20.31,-20.31,0.397,0.397,0.397,0.398,0.479,0.48,0
06DEC2020:02:45:00,15min,Peter Sinks,UCC,270,-20.4,-19.6,-21.3,-19.23,-19.25,-20.33,-20.33,12/6/2020 02:39:49,12/6/2020 02:39:57,12/6/2020 02:38:20,12/6/2020 02:38:12,-19.35,-19.36,12/6/2020 02:39:51,12/6/2020 02:39:51,-21.42,-21.51,-21.16,-21.12,12/6/2020 02:42:12,12/6/2020 02:42:11,12/6/2020 02:31:20,12/6/2020 02:31:19,-21.43,-21.44,12/6/2020 02:30:01,12/6/2020 02:30:01,-20.38,-20.45,-20.71,-20.65,-20.43,-20.45,0.5730,0.5800,0.1980,0.1960,0.5740,0.5740,-0,-0,06DEC2020:02:30:01,0.0,12/6/2020 02:30:01,0.0,0,0.0000,2340,12/6/2020 02:30:02,2310,12/6/2020 02:30:01,2322,12.3,-19.9,-19.9,-19.9,-19.9,12/6/2020 02:38:27,12/6/2020 02:38:27,12/6/2020 02:38:27,12/6/2020 02:38:27,-19.38,-19.38,12/6/2020 02:40:20,12/6/2020 02:40:19,-21.22,-21.22,-21.22,-21.22,12/6/2020 02:31:26,12/6/2020 02:31:26,12/6/2020 02:31:26,12/6/2020 02:31:26,-21.34,-21.34,12/6/2020 02:30:08,12/6/2020 02:30:07,-20.55,-20.55,-20.55,-20.55,-20.45,-20.45,0.379,0.379,0.379,0.379,0.574,0.574,0
06DEC2020:03:00:00,15min,Peter Sinks,UCC,270,-20.9,-20.0,-21.4,-19.85,-19.88,-20.61,-20.51,12/6/2020 02:45:52,12/6/2020 02:45:53,12/6/2020 02:46:21,12/6/2020 02:46:25,-19.79,-19.80,12/6/2020 02:46:40,12/6/2020 02:46:40,-21.49,-21.57,-21.33,-21.26,12/6/2020 02:49:52,12/6/2020 02:49:52,12/6/2020 02:50:48,12/6/2020 02:50:45,-21.41,-21.43,12/6/2020 02:49:44,12/6/2020 02:49:44,-20.82,-20.89,-21.04,-20.97,-20.84,-20.85,0.4070,0.4170,0.2020,0.2100,0.3960,0.3960,-0,-0,06DEC2020:02:45:04,0.0,12/6/2020 02:45:01,0.0,0,0.0000,2340,12/6/2020 02:45:01,2310,12/6/2020 02:45:02,2320,12.4,-20.22,-20.22,-20.22,-20.22,12/6/2020 02:46:33,12/6/2020 02:46:32,12/6/2020 02:46:32,12/6/2020 02:46:32,-19.86,-19.86,12/6/2020 02:46:29,12/6/2020 02:46:29,-21.37,-21.37,-21.37,-21.37,12/6/2020 02:50:58,12/6/2020 02:50:58,12/6/2020 02:50:58,12/6/2020 02:50:58,-21.39,-21.39,12/6/2020 02:50:30,12/6/2020 02:50:29,-20.92,-20.92,-20.92,-20.92,-20.83,-20.83,0.295,0.295,0.295,0.295,0.383,0.383,0
06DEC2020:03:15:00,15min,Peter Sinks,UCC,270,-20.7,-18.7,-21.6,-17.66,-17.55,-18.93,-18.75,12/6/2020 03:14:04,12/6/2020 03:14:04,12/6/2020 03:14:05,12/6/2020 03:14:05,-18.37,-18.38,12/6/2020 03:14:03,12/6/2020 03:14:03,-21.71,-21.81,-21.62,-21.55,12/6/2020 03:04:12,12/6/2020 03:04:12,12/6/2020 03:04:09,12/6/2020 03:04:10,-21.56,-21.57,12/6/2020 03:00:54,12/6/2020 03:00:54,-20.68,-20.74,-20.95,-20.86,-20.72,-20.74,0.8840,0.9010,0.6110,0.6260,0.8150,0.8140,-0,-0,06DEC2020:03:00:01,0.2,12/6/2020 03:11:30,0.0,232,0.0010,2340,12/6/2020 03:00:01,2280,12/6/2020 03:03:22,2318,12.3,-18.72,-18.73,-18.72,-18.71,12/6/2020 03:14:07,12/6/2020 03:14:07,12/6/2020 03:14:07,12/6/2020 03:14:07,-18.75,-18.75,12/6/2020 03:14:08,12/6/2020 03:14:07,-21.62,-21.62,-21.62,-21.62,12/6/2020 03:04:20,12/6/2020 03:04:20,12/6/2020 03:04:20,12/6/2020 03:04:19,-21.54,-21.55,12/6/2020 03:02:21,12/6/2020 03:02:21,-20.82,-20.81,-20.81,-20.81,-20.74,-20.74,0.729,0.728,0.729,0.729,0.789,0.789,0
06DEC2020:03:30:00,15min,Peter Sinks,UCC,270,-20.7,-19.2,-21.5,-18.67,-18.70,-19.76,-19.63,12/6/2020 03:17:02,12/6/2020 03:17:03,12/6/2020 03:17:14,12/6/2020 03:17:16,-18.74,-18.76,12/6/2020 03:17:17,12/6/2020 03:17:17,-21.78,-21.86,-21.47,-21.40,12/6/2020 03:21:06,12/6/2020 03:21:06,12/6/2020 03:21:05,12/6/2020 03:21:05,-21.56,-21.57,12/6/2020 03:21:02,12/6/2020 03:21:02,-20.63,-20.69,-20.79,-20.72,-20.65,-20.66,0.5980,0.6140,0.3270,0.3310,0.5420,0.5410,-0,-0,06DEC2020:03:15:34,0.9,12/6/2020 03:21:18,0.0,130,0.1590,2340,12/6/2020 03:15:06,2310,12/6/2020 03:15:01,2317,12.3,-19.32,-19.32,-19.32,-19.31,12/6/2020 03:17:19,12/6/2020 03:17:18,12/6/2020 03:17:18,12/6/2020 03:17:18,-19.05,-19.05,12/6/2020 03:17:24,12/6/2020 03:17:24,-21.49,-21.49,-21.49,-21.5,12/6/2020 03:21:13,12/6/2020 03:21:12,12/6/2020 03:21:12,12/6/2020 03:21:12,-21.45,-21.45,12/6/2020 03:21:27,12/6/2020 03:21:26,-20.7,-20.7,-20.7,-20.7,-20.64,-20.64,0.438,0.438,0.438,0.439,0.514,0.514,0
06DEC2020:03:45:00,15min,Peter Sinks,UCC,270,-20.0,-17.3,-21.5,-16.65,-16.63,-18.31,-18.53,12/6/2020 03:41:04,12/6/2020 03:41:04,12/6/2020 03:41:05,12/6/2020 03:41:05,-16.80,-16.82,12/6/2020 03:40:58,12/6/2020 03:40:58,-21.89,-22.09,-21.54,-21.48,12/6/2020 03:35:56,12/6/2020 03:35:55,12/6/2020 03:32:34,12/6/2020 03:32:34,-21.55,-21.57,12/6/2020 03:32:34,12/6/2020 03:32:34,-20.00,-20.05,-20.45,-20.39,-20.05,-20.07,1.1910,1.2070,0.5910,0.5560,1.1430,1.1420,-0,-0,06DEC2020:03:30:02,0.0,12/6/2020 03:30:01,0.0,0,0.0000,2340,12/6/2020 03:30:05,2310,12/6/2020 03:30:01,2316,12.3,-17.68,-17.69,-17.68,-17.67,12/6/2020 03:41:09,12/6/2020 03:41:09,12/6/2020 03:41:09,12/6/2020 03:41:08,-17.01,-17.01,12/6/2020 03:41:16,12/6/2020 03:41:15,-21.59,-21.59,-21.59,-21.59,12/6/2020 03:32:44,12/6/2020 03:32:44,12/6/2020 03:32:44,12/6/2020 03:32:44,-21.48,-21.49,12/6/2020 03:36:39,12/6/2020 03:36:39,-20.23,-20.23,-20.23,-20.23,-20.08,-20.08,0.838,0.837,0.837,0.838,1.133,1.133,0
06DEC2020:04:00:00,15min,Peter Sinks,UCC,270,-20.7,-19.4,-21.6,-19.08,-19.11,-19.62,-19.49,12/6/2020 03:48:59,12/6/2020 03:48:59,12/6/2020 03:48:56,12/6/2020 03:49:03,-19.18,-19.20,12/6/2020 03:48:57,12/6/2020 03:48:57,-21.92,-22.09,-21.61,-21.55,12/6/2020 03:55:31,12/6/2020 03:55:31,12/6/2020 03:54:19,12/6/2020 03:54:18,-21.70,-21.72,12/6/2020 03:54:22,12/6/2020 03:54:22,-20.66,-20.72,-20.76,-20.68,-20.67,-20.69,0.7090,0.7260,0.5280,0.5330,0.6500,0.6490,-0,-0,06DEC2020:03:45:01,0.9,12/6/2020 03:54:09,0.1,183,10.5600,2340,12/6/2020 03:45:05,2280,12/6/2020 03:52:03,2313,12.3,-19.38,-19.38,-19.38,-19.38,12/6/2020 03:49:04,12/6/2020 03:49:04,12/6/2020 03:49:04,12/6/2020 03:49:04,-19.35,-19.35,12/6/2020 03:49:11,12/6/2020 03:49:10,-21.68,-21.67,-21.68,-21.68,12/6/2020 03:54:28,12/6/2020 03:54:27,12/6/2020 03:54:27,12/6/2020 03:54:27,-21.62,-21.62,12/6/2020 03:54:34,12/6/2020 03:54:34,-20.7,-20.7,-20.7,-20.7,-20.66,-20.66,0.597,0.597,0.597,0.598,0.629,0.629,0
06DEC2020:04:15:00,15min,Peter Sinks,UCC,270,-20.3,-17.9,-21.7,-17.19,-17.15,-17.98,-17.78,12/6/2020 04:14:02,12/6/2020 04:14:02,12/6/2020 04:14:02,12/6/2020 04:14:00,-17.69,-17.71,12/6/2020 04:14:04,12/6/2020 04:14:04,-22.38,-22.59,-21.45,-21.40,12/6/2020 04:08:39,12/6/2020 04:08:38,12/6/2020 04:02:04,12/6/2020 04:09:03,-21.85,-21.86,12/6/2020 04:09:00,12/6/2020 04:09:00,-20.30,-20.35,-20.57,-20.50,-20.34,-20.36,0.9500,0.9750,0.7090,0.7260,0.8680,0.8670,-0,-0,06DEC2020:04:00:02,0.9,12/6/2020 04:03:43,0.1,242,25.5400,2340,12/6/2020 04:00:05,2280,12/6/2020 04:00:04,2312,12.3,-17.65,-17.66,-17.65,-17.65,12/6/2020 04:14:11,12/6/2020 04:14:10,12/6/2020 04:14:10,12/6/2020 04:14:10,-18.08,-18.07,12/6/2020 04:14:21,12/6/2020 04:14:20,-21.68,-21.68,-21.68,-21.69,12/6/2020 04:09:10,12/6/2020 04:09:10,12/6/2020 04:09:10,12/6/2020 04:09:10,-21.68,-21.68,12/6/2020 04:09:18,12/6/2020 04:09:18,-20.44,-20.44,-20.44,-20.44,-20.37,-20.37,0.801,0.8,0.801,0.801,0.841,0.841,0
06DEC2020:04:30:00,15min,Peter Sinks,UCC,270,-19.9,-17.8,-21.5,-17.44,-17.42,-18.25,-18.12,12/6/2020 04:18:09,12/6/2020 04:18:08,12/6/2020 04:18:57,12/6/2020 04:18:56,-17.54,-17.56,12/6/2020 04:18:18,12/6/2020 04:18:18,-21.85,-21.95,-21.32,-21.26,12/6/2020 04:27:58,12/6/2020 04:27:57,12/6/2020 04:29:34,12/6/2020 04:29:35,-21.70,-21.71,12/6/2020 04:28:02,12/6/2020 04:28:02,-19.91,-19.98,-19.96,-19.90,-19.93,-19.95,1.0620,1.0860,0.7120,0.7180,0.9980,0.9970,-0,-0,06DEC2020:04:16:40,1.3,12/6/2020 04:16:33,0.0,185,22.9400,2340,12/6/2020 04:15:01,2280,12/6/2020 04:15:02,2311,12.3,-17.93,-17.93,-17.93,-17.93,12/6/2020 04:18:59,12/6/2020 04:18:59,12/6/2020 04:18:59,12/6/2020 04:18:59,-17.7,-17.7,12/6/2020 04:19:03,12/6/2020 04:19:03,-21.46,-21.46,-21.46,-21.46,12/6/2020 04:29:39,12/6/2020 04:29:38,12/6/2020 04:29:38,12/6/2020 04:29:38,-21.63,-21.63,12/6/2020 04:28:31,12/6/2020 04:28:30,-19.93,-19.93,-19.93,-19.93,-19.92,-19.92,0.87,0.869,0.87,0.871,0.959,0.96,0
06DEC2020:04:45:00,15min,Peter Sinks,UCC,270,-20.0,-18.9,-21.4,-18.40,-18.39,-19.34,-19.14,12/6/2020 04:34:16,12/6/2020 04:34:17,12/6/2020 04:38:11,12/6/2020 04:38:13,-18.58,-18.60,12/6/2020 04:34:31,12/6/2020 04:34:31,-21.48,-21.58,-21.10,-21.04,12/6/2020 04:40:30,12/6/2020 04:40:29,12/6/2020 04:30:01,12/6/2020 04:30:01,-21.40,-21.42,12/6/2020 04:40:32,12/6/2020 04:40:32,-19.95,-20.01,-20.28,-20.22,-20.01,-20.03,0.7210,0.7430,0.4300,0.4360,0.6580,0.6570,-0,-0,06DEC2020:04:30:28,0.7,12/6/2020 04:34:22,0.0,191,16.0100,2340,12/6/2020 04:31:31,2280,12/6/2020 04:30:04,2310,12.3,-19.01,-19.01,-19.01,-19.01,12/6/2020 04:34:32,12/6/2020 04:34:31,12/6/2020 04:34:31,12/6/2020 04:34:31,-18.88,-18.88,12/6/2020 04:34:43,12/6/2020 04:34:43,-21.21,-21.21,-21.21,-21.21,12/6/2020 04:40:38,12/6/2020 04:40:38,12/6/2020 04:40:38,12/6/2020 04:40:38,-21.49,-21.49,12/6/2020 04:30:01,12/6/2020 04:30:01,-20.12,-20.12,-20.12,-20.12,-20.04,-20.04,0.547,0.546,0.547,0.547,0.654,0.654,0
06DEC2020:05:00:00,15min,Peter Sinks,UCC,270,-20.2,-19.2,-21.2,-18.77,-18.77,-19.34,-19.21,12/6/2020 04:52:43,12/6/2020 04:52:43,12/6/2020 04:52:41,12/6/2020 04:52:41,-19.03,-19.05,12/6/2020 04:52:38,12/6/2020 04:52:38,-21.41,-21.58,-21.03,-20.97,12/6/2020 04:46:12,12/6/2020 04:46:12,12/6/2020 04:46:11,12/6/2020 04:46:11,-21.25,-21.27,12/6/2020 04:46:23,12/6/2020 04:46:23,-20.17,-20.23,-20.45,-20.38,-20.19,-20.21,0.5390,0.5580,0.3210,0.3290,0.4810,0.4800,-0,-0,06DEC2020:04:45:08,0.0,12/6/2020 04:45:01,0.0,0,0.0000,2340,12/6/2020 04:45:03,2280,12/6/2020 04:45:04,2309,12.3,-19.12,-19.13,-19.12,-19.12,12/6/2020 04:52:52,12/6/2020 04:52:52,12/6/2020 04:52:52,12/6/2020 04:52:51,-19.22,-19.21,12/6/2020 04:52:58,12/6/2020 04:52:58,-21.23,-21.23,-21.23,-21.23,12/6/2020 04:46:25,12/6/2020 04:46:25,12/6/2020 04:46:25,12/6/2020 04:46:25,-21.23,-21.23,12/6/2020 04:46:53,12/6/2020 04:46:52,-20.31,-20.31,-20.31,-20.31,-20.2,-20.2,0.405,0.405,0.405,0.406,0.454,0.454,0
06DEC2020:05:15:00,15min,Peter Sinks,UCC,270,-19.6,-17.5,-21.1,-16.79,-16.77,-18.06,-18.19,12/6/2020 05:06:58,12/6/2020 05:06:58,12/6/2020 05:05:09,12/6/2020 05:05:08,-17.25,-17.27,12/6/2020 05:05:15,12/6/2020 05:05:15,-21.56,-21.73,-21.10,-21.04,12/6/2020 05:12:48,12/6/2020 05:12:48,12/6/2020 05:12:47,12/6/2020 05:12:46,-21.11,-21.12,12/6/2020 05:12:47,12/6/2020 05:12:47,-19.57,-19.63,-19.94,-19.90,-19.61,-19.63,1.1350,1.1580,0.7950,0.7500,1.0700,1.0690,-0,-0,06DEC2020:05:00:05,1.3,12/6/2020 05:11:19,0.1,320,27.1200,2340,12/6/2020 05:06:39,2280,12/6/2020 05:00:10,2308,12.3,-17.67,-17.67,-17.67,-17.67,12/6/2020 05:05:18,12/6/2020 05:05:18,12/6/2020 05:05:17,12/6/2020 05:05:17,-17.4,-17.4,12/6/2020 05:07:17,12/6/2020 05:07:16,-21.25,-21.25,-21.25,-21.25,12/6/2020 05:12:53,12/6/2020 05:12:53,12/6/2020 05:12:53,12/6/2020 05:12:53,-20.89,-20.89,12/6/2020 05:13:13,12/6/2020 05:13:13,-19.77,-19.77,-19.77,-19.77,-19.63,-19.63,0.937,0.936,0.937,0.937,1.051,1.051,0
06DEC2020:05:30:00,15min,Peter Sinks,UCC,270,-21.0,-19.7,-22.1,-19.57,-19.59,-19.90,-19.84,12/6/2020 05:15:29,12/6/2020 05:15:29,12/6/2020 05:15:28,12/6/2020 05:15:01,-19.62,-19.64,12/6/2020 05:15:35,12/6/2020 05:15:35,-22.51,-22.68,-21.83,-21.77,12/6/2020 05:27:47,12/6/2020 05:27:46,12/6/2020 05:28:15,12/6/2020 05:28:15,-22.29,-22.31,12/6/2020 05:27:46,12/6/2020 05:27:46,-20.97,-21.04,-21.08,-21.02,-21.02,-21.03,0.6870,0.7020,0.4930,0.4990,0.6570,0.6570,-0,-0,06DEC2020:05:15:27,0.9,12/6/2020 05:16:47,0.0,188,3.2630,2310,12/6/2020 05:15:01,2280,12/6/2020 05:15:07,2306,12.2,-19.73,-19.73,-19.73,-19.73,12/6/2020 05:15:42,12/6/2020 05:15:42,12/6/2020 05:15:42,12/6/2020 05:15:41,-19.72,-19.72,12/6/2020 05:15:43,12/6/2020 05:15:42,-22.01,-22,-22.01,-22.01,12/6/2020 05:27:56,12/6/2020 05:27:55,12/6/2020 05:27:55,12/6/2020 05:27:55,-22.16,-22.16,12/6/2020 05:28:15,12/6/2020 05:28:15,-21.02,-21.02,-21.02,-21.02,-21.01,-21.01,0.571,0.57,0.57,0.57,0.655,0.654,0
06DEC2020:05:45:00,15min,Peter Sinks,UCC,270,-20.2,-18.9,-21.7,-18.47,-18.43,-19.48,-19.35,12/6/2020 05:36:21,12/6/2020 05:36:24,12/6/2020 05:36:42,12/6/2020 05:36:42,-18.58,-18.60,12/6/2020 05:36:48,12/6/2020 05:36:48,-22.14,-22.37,-21.61,-21.62,12/6/2020 05:41:02,12/6/2020 05:41:02,12/6/2020 05:41:03,12/6/2020 05:41:04,-21.70,-21.71,12/6/2020 05:41:12,12/6/2020 05:41:12,-20.14,-20.20,-20.53,-20.47,-20.16,-20.18,0.7730,0.7990,0.5000,0.5240,0.7160,0.7150,-0,-0,06DEC2020:05:30:11,0.0,12/6/2020 05:30:01,0.0,0,0.0000,2340,12/6/2020 05:32:28,2280,12/6/2020 05:30:05,2306,12.3,-19,-19.01,-19.01,-19.01,12/6/2020 05:36:55,12/6/2020 05:36:55,12/6/2020 05:36:55,12/6/2020 05:36:55,-18.75,-18.75,12/6/2020 05:37:02,12/6/2020 05:37:02,-21.8,-21.8,-21.8,-21.8,12/6/2020 05:41:15,12/6/2020 05:41:15,12/6/2020 05:41:15,12/6/2020 05:41:14,-21.56,-21.56,12/6/2020 05:41:30,12/6/2020 05:41:30,-20.33,-20.33,-20.33,-20.33,-20.16,-20.16,0.61,0.61,0.61,0.611,0.684,0.684,0
06DEC2020:06:00:00,15min,Peter Sinks,UCC,270,-21.2,-19.8,-22.5,-19.50,-19.45,-20.09,-19.98,12/6/2020 05:46:21,12/6/2020 05:50:25,12/6/2020 05:50:36,12/6/2020 05:50:35,-19.77,-19.79,12/6/2020 05:46:24,12/6/2020 05:46:24,-22.59,-22.81,-22.34,-22.28,12/6/2020 05:53:17,12/6/2020 05:51:37,12/6/2020 05:53:16,12/6/2020 05:53:15,-22.59,-22.60,12/6/2020 05:53:18,12/6/2020 05:53:18,-21.20,-21.27,-21.39,-21.31,-21.25,-21.27,0.7800,0.8070,0.5490,0.5540,0.7350,0.7340,-0,-0,06DEC2020:05:46:29,0.0,12/6/2020 05:45:01,0.0,0,0.0000,2310,12/6/2020 05:45:01,2280,12/6/2020 05:45:02,2304,12.2,-19.83,-19.83,-19.83,-19.83,12/6/2020 05:50:40,12/6/2020 05:50:40,12/6/2020 05:50:40,12/6/2020 05:50:40,-19.81,-19.81,12/6/2020 05:51:15,12/6/2020 05:51:14,-22.44,-22.44,-22.43,-22.43,12/6/2020 05:53:31,12/6/2020 05:53:31,12/6/2020 05:53:30,12/6/2020 05:53:30,-22.48,-22.49,12/6/2020 05:53:39,12/6/2020 05:53:38,-21.29,-21.29,-21.29,-21.29,-21.26,-21.26,0.641,0.64,0.641,0.641,0.713,0.713,0
06DEC2020:06:15:00,15min,Peter Sinks,UCC,270,-20.9,-20.0,-23.1,-19.50,-19.51,-20.46,-20.33,12/6/2020 06:07:01,12/6/2020 06:07:02,12/6/2020 06:06:23,12/6/2020 06:07:05,-19.62,-19.64,12/6/2020 06:07:03,12/6/2020 06:07:03,-23.56,-23.66,-23.01,-23.00,12/6/2020 06:08:21,12/6/2020 06:08:19,12/6/2020 06:08:24,12/6/2020 06:08:24,-23.18,-23.20,12/6/2020 06:14:53,12/6/2020 06:14:53,-20.91,-20.97,-21.35,-21.29,-20.92,-20.94,1.0240,1.0490,0.5820,0.5910,0.9200,0.9190,-0,-0,06DEC2020:06:00:09,1.8,12/6/2020 06:08:18,0.0,166,0.3730,2310,12/6/2020 06:00:01,2280,12/6/2020 06:00:03,2303,12.3,-20.03,-20.04,-20.03,-20.03,12/6/2020 06:07:08,12/6/2020 06:07:08,12/6/2020 06:07:08,12/6/2020 06:07:08,-19.87,-19.87,12/6/2020 06:12:06,12/6/2020 06:12:06,-23.2,-23.19,-23.2,-23.2,12/6/2020 06:08:32,12/6/2020 06:08:32,12/6/2020 06:08:32,12/6/2020 06:08:32,-22.99,-23,12/6/2020 06:15:00,12/6/2020 06:15:00,-21.12,-21.12,-21.12,-21.12,-20.9,-20.9,0.762,0.762,0.763,0.764,0.856,0.857,0
06DEC2020:06:30:00,15min,Peter Sinks,UCC,270,-21.4,-20.2,-23.0,-19.78,-19.80,-20.75,-20.68,12/6/2020 06:26:06,12/6/2020 06:26:05,12/6/2020 06:26:19,12/6/2020 06:26:18,-19.92,-19.94,12/6/2020 06:26:07,12/6/2020 06:26:07,-23.03,-23.13,-22.71,-22.65,12/6/2020 06:15:01,12/6/2020 06:15:01,12/6/2020 06:15:04,12/6/2020 06:15:01,-23.18,-23.20,12/6/2020 06:15:01,12/6/2020 06:15:01,-21.35,-21.41,-21.73,-21.66,-21.43,-21.45,0.6920,0.7120,0.4150,0.4140,0.6770,0.6760,-0,-0,06DEC2020:06:15:03,0.0,12/6/2020 06:15:01,0.0,0,0.0000,2310,12/6/2020 06:15:01,2280,12/6/2020 06:15:03,2302,12.2,-20.36,-20.36,-20.36,-20.35,12/6/2020 06:26:22,12/6/2020 06:26:22,12/6/2020 06:26:22,12/6/2020 06:26:22,-20.07,-20.07,12/6/2020 06:26:28,12/6/2020 06:26:27,-22.87,-22.87,-22.87,-22.87,12/6/2020 06:15:09,12/6/2020 06:15:08,12/6/2020 06:15:08,12/6/2020 06:15:08,-23.14,-23.14,12/6/2020 06:15:20,12/6/2020 06:15:19,-21.55,-21.55,-21.55,-21.55,-21.46,-21.46,0.544,0.543,0.543,0.544,0.688,0.687,0
06DEC2020:06:45:00,15min,Peter Sinks,UCC,270,-21.8,-20.6,-23.5,-19.98,-19.94,-21.01,-20.99,12/6/2020 06:32:13,12/6/2020 06:32:07,12/6/2020 06:32:16,12/6/2020 06:32:16,-20.37,-20.38,12/6/2020 06:32:13,12/6/2020 06:32:13,-23.87,-24.04,-23.24,-23.13,12/6/2020 06:43:42,12/6/2020 06:43:42,12/6/2020 06:43:44,12/6/2020 06:43:47,-23.78,-23.79,12/6/2020 06:43:46,12/6/2020 06:43:46,-21.71,-21.78,-21.86,-21.79,-21.76,-21.77,0.8560,0.8830,0.4580,0.4540,0.7880,0.7870,-0,-0,06DEC2020:06:30:04,1.1,12/6/2020 06:42:49,0.0,147,0.0090,2310,12/6/2020 06:30:01,2280,12/6/2020 06:30:03,2301,12.3,-20.6,-20.6,-20.6,-20.59,12/6/2020 06:32:20,12/6/2020 06:32:20,12/6/2020 06:32:20,12/6/2020 06:32:20,-20.51,-20.51,12/6/2020 06:33:07,12/6/2020 06:33:06,-23.47,-23.47,-23.47,-23.48,12/6/2020 06:43:52,12/6/2020 06:43:52,12/6/2020 06:43:51,12/6/2020 06:43:51,-23.61,-23.61,12/6/2020 06:44:07,12/6/2020 06:44:06,-21.78,-21.78,-21.78,-21.78,-21.76,-21.76,0.635,0.634,0.635,0.636,0.757,0.757,0
06DEC2020:07:00:00,15min,Peter Sinks,UCC,270,-21.1,-19.3,-22.5,-18.74,-18.70,-20.11,-19.91,12/6/2020 06:51:53,12/6/2020 06:51:53,12/6/2020 06:52:08,12/6/2020 06:52:01,-19.03,-19.05,12/6/2020 06:51:56,12/6/2020 06:51:56,-22.73,-22.98,-22.64,-22.57,12/6/2020 06:59:47,12/6/2020 06:59:46,12/6/2020 06:46:29,12/6/2020 06:46:28,-22.59,-22.60,12/6/2020 06:46:25,12/6/2020 06:46:25,-21.06,-21.12,-21.45,-21.39,-21.12,-21.13,0.8770,0.9020,0.6200,0.6280,0.8060,0.8050,-0,0,06DEC2020:07:00:00,0.9,12/6/2020 06:50:17,0.0,355,12.6000,2310,12/6/2020 06:45:01,2280,12/6/2020 06:45:02,2301,12.3,-19.46,-19.47,-19.46,-19.46,12/6/2020 06:52:07,12/6/2020 06:52:06,12/6/2020 06:52:06,12/6/2020 06:52:06,-19.23,-19.23,12/6/2020 06:52:16,12/6/2020 06:52:16,-22.59,-22.59,-22.59,-22.59,12/6/2020 06:46:37,12/6/2020 06:46:37,12/6/2020 06:46:37,12/6/2020 06:46:36,-22.49,-22.49,12/6/2020 06:46:44,12/6/2020 06:46:43,-21.26,-21.26,-21.26,-21.26,-21.13,-21.13,0.719,0.718,0.719,0.719,0.791,0.791,1
06DEC2020:07:15:00,15min,Peter Sinks,UCC,270,-21.9,-20.7,-23.5,-20.46,-20.47,-21.24,-21.11,12/6/2020 07:14:42,12/6/2020 07:14:33,12/6/2020 07:14:56,12/6/2020 07:14:59,-20.51,-20.53,12/6/2020 07:14:40,12/6/2020 07:14:40,-23.94,-24.19,-23.31,-23.25,12/6/2020 07:06:48,12/6/2020 07:06:48,12/6/2020 07:08:38,12/6/2020 07:08:38,-23.78,-23.79,12/6/2020 07:07:27,12/6/2020 07:07:27,-21.87,-21.92,-22.02,-21.93,-21.94,-21.96,0.8840,0.9170,0.4670,0.4650,0.8440,0.8430,0,0,06DEC2020:07:15:00,0.0,12/6/2020 07:00:01,0.0,0,0.0000,2310,12/6/2020 07:00:01,2280,12/6/2020 07:00:02,2299,12.3,-20.89,-20.9,-20.89,-20.89,12/6/2020 07:14:50,12/6/2020 07:14:50,12/6/2020 07:14:50,12/6/2020 07:14:50,-20.6,-20.6,12/6/2020 07:15:00,12/6/2020 07:15:00,-23.4,-23.4,-23.4,-23.4,12/6/2020 07:08:48,12/6/2020 07:08:48,12/6/2020 07:08:48,12/6/2020 07:08:48,-23.66,-23.66,12/6/2020 07:07:40,12/6/2020 07:07:40,-21.94,-21.94,-21.94,-21.94,-21.97,-21.97,0.65,0.65,0.65,0.651,0.805,0.806,1
06DEC2020:07:30:00,15min,Peter Sinks,UCC,270,-22.4,-20.7,-23.4,-20.41,-20.43,-21.10,-21.04,12/6/2020 07:15:04,12/6/2020 07:15:02,12/6/2020 07:15:30,12/6/2020 07:15:21,-20.51,-20.53,12/6/2020 07:15:03,12/6/2020 07:15:03,-23.71,-23.96,-23.16,-23.09,12/6/2020 07:16:50,12/6/2020 07:16:50,12/6/2020 07:26:18,12/6/2020 07:25:53,-23.48,-23.49,12/6/2020 07:18:21,12/6/2020 07:18:21,-22.34,-22.41,-22.42,-22.34,-22.38,-22.40,0.7650,0.7930,0.4470,0.4580,0.7340,0.7330,1,2,06DEC2020:07:30:00,0.0,12/6/2020 07:15:01,0.0,0,0.0000,2310,12/6/2020 07:15:01,2280,12/6/2020 07:15:03,2299,12.3,-20.79,-20.79,-20.79,-20.79,12/6/2020 07:15:48,12/6/2020 07:15:47,12/6/2020 07:15:47,12/6/2020 07:15:47,-20.54,-20.54,12/6/2020 07:15:52,12/6/2020 07:15:51,-23.3,-23.29,-23.29,-23.3,12/6/2020 07:26:19,12/6/2020 07:26:19,12/6/2020 07:26:19,12/6/2020 07:26:19,-23.44,-23.44,12/6/2020 07:18:50,12/6/2020 07:18:50,-22.37,-22.37,-22.37,-22.37,-22.36,-22.37,0.588,0.587,0.587,0.587,0.749,0.748,1
06DEC2020:07:45:00,15min,Peter Sinks,UCC,270,-22.6,-21.1,-23.6,-20.76,-20.79,-21.82,-21.76,12/6/2020 07:32:14,12/6/2020 07:32:13,12/6/2020 07:32:24,12/6/2020 07:32:24,-20.81,-20.83,12/6/2020 07:32:17,12/6/2020 07:32:17,-23.86,-23.96,-23.46,-23.39,12/6/2020 07:40:24,12/6/2020 07:40:22,12/6/2020 07:44:59,12/6/2020 07:44:59,-23.63,-23.64,12/6/2020 07:40:37,12/6/2020 07:40:37,-22.54,-22.61,-22.68,-22.60,-22.59,-22.60,0.7940,0.8230,0.4290,0.4340,0.7340,0.7330,5,7,06DEC2020:07:45:00,0.0,12/6/2020 07:30:01,0.0,0,0.0000,2310,12/6/2020 07:30:02,2280,12/6/2020 07:30:01,2300,12.3,-21.35,-21.35,-21.35,-21.35,12/6/2020 07:32:30,12/6/2020 07:32:29,12/6/2020 07:32:29,12/6/2020 07:32:29,-20.93,-20.93,12/6/2020 07:32:33,12/6/2020 07:32:33,-23.58,-23.57,-23.58,-23.58,12/6/2020 07:40:36,12/6/2020 07:40:36,12/6/2020 07:40:36,12/6/2020 07:40:36,-23.62,-23.62,12/6/2020 07:44:46,12/6/2020 07:44:45,-22.6,-22.6,-22.6,-22.6,-22.57,-22.57,0.594,0.594,0.595,0.595,0.704,0.704,1
06DEC2020:08:00:00,15min,Peter Sinks,UCC,270,-22.9,-22.1,-23.6,-21.70,-21.70,-22.63,-22.57,12/6/2020 07:52:32,12/6/2020 07:52:31,12/6/2020 07:52:42,12/6/2020 07:52:48,-21.85,-21.86,12/6/2020 07:52:37,12/6/2020 07:52:37,-23.79,-23.88,-23.46,-23.39,12/6/2020 07:54:46,12/6/2020 07:54:44,12/6/2020 07:45:01,12/6/2020 07:45:01,-23.78,-23.79,12/6/2020 07:54:57,12/6/2020 07:54:57,-22.85,-22.91,-22.99,-22.91,-22.93,-22.94,0.5410,0.5540,0.1980,0.1980,0.5380,0.5370,10,12,06DEC2020:08:00:00,0.0,12/6/2020 07:45:01,0.0,0,0.0000,4650,12/6/2020 07:53:40,2280,12/6/2020 07:45:02,3296,12.2,-22.2,-22.2,-22.2,-22.2,12/6/2020 07:52:44,12/6/2020 07:52:43,12/6/2020 07:52:43,12/6/2020 07:52:43,-21.91,-21.91,12/6/2020 07:53:07,12/6/2020 07:53:06,-23.5,-23.5,-23.5,-23.5,12/6/2020 07:45:08,12/6/2020 07:45:08,12/6/2020 07:45:07,12/6/2020 07:45:07,-23.7,-23.7,12/6/2020 07:46:31,12/6/2020 07:46:30,-22.92,-22.92,-22.92,-22.92,-22.94,-22.94,0.36,0.359,0.359,0.359,0.53,0.53,1
06DEC2020:08:15:00,15min,Peter Sinks,UCC,270,-23.5,-22.6,-24.5,-22.43,-22.46,-22.84,-22.72,12/6/2020 08:00:34,12/6/2020 08:00:35,12/6/2020 08:02:10,12/6/2020 08:01:06,-22.44,-22.46,12/6/2020 08:00:44,12/6/2020 08:00:44,-24.87,-24.97,-23.94,-23.93,12/6/2020 08:08:46,12/6/2020 08:08:44,12/6/2020 08:11:19,12/6/2020 08:11:20,-24.67,-24.68,12/6/2020 08:08:55,12/6/2020 08:08:55,-23.45,-23.52,-23.33,-23.26,-23.53,-23.54,0.6770,0.6960,0.2860,0.2900,0.6070,0.6060,14,16,06DEC2020:08:14:58,0.0,12/6/2020 08:00:01,0.0,0,0.0000,4650,12/6/2020 08:14:30,4560,12/6/2020 08:03:04,4599,12.1,-22.63,-22.63,-22.63,-22.63,12/6/2020 08:01:15,12/6/2020 08:01:15,12/6/2020 08:01:15,12/6/2020 08:01:15,-22.51,-22.51,12/6/2020 08:02:11,12/6/2020 08:02:11,-24.32,-24.32,-24.32,-24.32,12/6/2020 08:08:55,12/6/2020 08:08:55,12/6/2020 08:08:54,12/6/2020 08:08:54,-24.62,-24.62,12/6/2020 08:14:05,12/6/2020 08:14:04,-23.39,-23.39,-23.39,-23.39,-23.54,-23.54,0.453,0.452,0.453,0.454,0.566,0.566,1
06DEC2020:08:30:00,15min,Peter Sinks,UCC,270,-22.9,-21.3,-24.0,-20.97,-20.95,-21.60,-21.50,12/6/2020 08:18:38,12/6/2020 08:22:55,12/6/2020 08:22:57,12/6/2020 08:22:58,-21.18,-21.20,12/6/2020 08:18:50,12/6/2020 08:18:50,-24.32,-24.42,-23.46,-23.43,12/6/2020 08:25:22,12/6/2020 08:25:19,12/6/2020 08:21:41,12/6/2020 08:21:41,-24.37,-24.38,12/6/2020 08:25:29,12/6/2020 08:25:29,-22.83,-22.90,-22.68,-22.60,-22.90,-22.91,0.9060,0.9240,0.3940,0.3960,0.8630,0.8620,18,20,06DEC2020:08:30:00,0.4,12/6/2020 08:21:57,0.0,156,0.2960,4650,12/6/2020 08:27:14,4590,12/6/2020 08:15:02,4605,12.2,-21.35,-21.36,-21.35,-21.35,12/6/2020 08:23:08,12/6/2020 08:23:07,12/6/2020 08:23:07,12/6/2020 08:23:07,-21.32,-21.32,12/6/2020 08:19:10,12/6/2020 08:19:10,-23.8,-23.79,-23.8,-23.8,12/6/2020 08:26:20,12/6/2020 08:26:20,12/6/2020 08:26:20,12/6/2020 08:26:20,-24.3,-24.3,12/6/2020 08:26:32,12/6/2020 08:26:31,-22.75,-22.75,-22.75,-22.75,-22.9,-22.9,0.608,0.607,0.608,0.608,0.832,0.832,1
06DEC2020:08:45:00,15min,Peter Sinks,UCC,270,-22.8,-21.0,-24.4,-20.53,-20.50,-21.35,-21.23,12/6/2020 08:45:00,12/6/2020 08:44:59,12/6/2020 08:44:59,12/6/2020 08:44:57,-20.81,-20.83,12/6/2020 08:44:59,12/6/2020 08:44:59,-24.79,-24.95,-23.92,-23.93,12/6/2020 08:42:37,12/6/2020 08:36:47,12/6/2020 08:42:37,12/6/2020 08:42:37,-24.67,-24.68,12/6/2020 08:42:36,12/6/2020 08:42:36,-22.76,-22.82,-22.52,-22.45,-22.88,-22.89,1.1350,1.1560,0.5620,0.5770,1.0540,1.0530,21,23,06DEC2020:08:45:00,0.0,12/6/2020 08:30:01,0.0,0,0.0000,4650,12/6/2020 08:33:15,4590,12/6/2020 08:30:02,4617,12.2,-21.1,-21.09,-21.08,-21.08,12/6/2020 08:45:00,12/6/2020 08:45:00,12/6/2020 08:45:00,12/6/2020 08:45:00,-20.98,-20.98,12/6/2020 08:44:40,12/6/2020 08:44:39,-24.27,-24.26,-24.26,-24.27,12/6/2020 08:42:41,12/6/2020 08:42:41,12/6/2020 08:42:40,12/6/2020 08:42:40,-24.51,-24.51,12/6/2020 08:32:42,12/6/2020 08:32:41,-22.66,-22.66,-22.66,-22.66,-22.93,-22.92,0.803,0.802,0.803,0.804,0.995,0.996,1
06DEC2020:09:00:00,15min,Peter Sinks,UCC,270,-22.5,-20.1,-24.1,-20.44,-20.46,-16.24,-16.52,12/6/2020 08:45:08,12/6/2020 08:45:08,12/6/2020 08:54:51,12/6/2020 08:54:48,-20.51,-20.53,12/6/2020 08:45:12,12/6/2020 08:45:12,-24.87,-25.13,-23.73,-23.70,12/6/2020 08:47:59,12/6/2020 08:47:58,12/6/2020 08:48:10,12/6/2020 08:48:03,-24.37,-24.38,12/6/2020 08:48:10,12/6/2020 08:48:10,-22.44,-22.50,-20.30,-20.39,-22.48,-22.49,0.8380,0.8660,1.8920,1.7830,0.7450,0.7440,143,192,06DEC2020:08:59:58,0.7,12/6/2020 08:58:22,0.0,187,1.6130,5520,12/6/2020 08:53:21,4620,12/6/2020 08:45:01,5277,12.3,-19.33,-19.32,-19.33,-19.34,12/6/2020 08:55:02,12/6/2020 08:55:02,12/6/2020 08:55:02,12/6/2020 08:55:01,-20.83,-20.83,12/6/2020 08:45:18,12/6/2020 08:53:48,-24.23,-24.22,-24.23,-24.23,12/6/2020 08:48:12,12/6/2020 08:48:12,12/6/2020 08:48:12,12/6/2020 08:48:11,-24.02,-24.02,12/6/2020 08:48:31,12/6/2020 08:48:30,-21.42,-21.42,-21.42,-21.42,-22.46,-22.46,1.131,1.131,1.131,1.132,0.711,0.71,2
06DEC2020:09:15:00,15min,Peter Sinks,UCC,270,-20.3,-16.1,-21.6,-16.53,-16.25,-12.14,-12.21,12/6/2020 09:14:07,12/6/2020 09:14:07,12/6/2020 09:14:33,12/6/2020 09:14:32,-16.95,-16.97,12/6/2020 09:14:11,12/6/2020 09:14:11,-22.21,-22.33,-19.89,-19.94,12/6/2020 09:02:20,12/6/2020 09:02:20,12/6/2020 09:03:19,12/6/2020 09:03:22,-22.07,-22.08,12/6/2020 09:02:00,12/6/2020 09:02:00,-20.31,-20.35,-16.70,-16.78,-20.34,-20.36,1.4350,1.4590,1.8560,1.8510,1.4070,1.4060,209,227,06DEC2020:09:14:50,0.0,12/6/2020 09:00:01,0.0,0,0.0000,5550,12/6/2020 09:13:19,5460,12/6/2020 09:00:01,5490,14.9,-15.04,-15.04,-15.04,-15.04,12/6/2020 09:14:45,12/6/2020 09:14:45,12/6/2020 09:14:44,12/6/2020 09:14:44,-17.24,-17.24,12/6/2020 09:14:30,12/6/2020 09:14:30,-20.96,-20.96,-20.96,-20.96,12/6/2020 09:03:26,12/6/2020 09:03:25,12/6/2020 09:03:25,12/6/2020 09:03:25,-22.18,-22.17,12/6/2020 09:00:01,12/6/2020 09:00:01,-18.58,-18.57,-18.57,-18.57,-20.43,-20.42,1.509,1.509,1.511,1.513,1.364,1.365,2
06DEC2020:09:30:00,15min,Peter Sinks,UCC,270,-18.1,-14.7,-18.1,-16.02,-15.86,-8.38,-8.55,12/6/2020 09:29:04,12/6/2020 09:29:03,12/6/2020 09:19:46,12/6/2020 09:19:43,-16.49,-16.51,12/6/2020 09:29:04,12/6/2020 09:29:04,-19.29,-19.39,-15.63,-15.78,12/6/2020 09:19:33,12/6/2020 09:19:35,12/6/2020 09:16:09,12/6/2020 09:16:06,-19.18,-19.20,12/6/2020 09:17:10,12/6/2020 09:17:10,-18.10,-18.15,-12.07,-12.09,-18.04,-18.06,0.6930,0.7200,1.5570,1.6280,0.6150,0.6140,246,265,06DEC2020:09:29:56,0.0,12/6/2020 09:15:01,0.0,0,0.0000,5520,12/6/2020 09:15:05,5460,12/6/2020 09:15:39,5491,14.9,-12.73,-12.74,-12.74,-12.73,12/6/2020 09:29:10,12/6/2020 09:29:10,12/6/2020 09:29:09,12/6/2020 09:29:09,-16.74,-16.74,12/6/2020 09:29:27,12/6/2020 09:29:27,-17.22,-17.22,-17.22,-17.22,12/6/2020 09:16:17,12/6/2020 09:16:17,12/6/2020 09:16:17,12/6/2020 09:16:17,-19.02,-19.02,12/6/2020 09:17:15,12/6/2020 09:17:15,-15.11,-15.11,-15.11,-15.11,-18.06,-18.06,0.932,0.933,0.933,0.932,0.561,0.561,2
06DEC2020:09:45:00,15min,Peter Sinks,UCC,270,-16.0,-12.6,-16.4,-13.94,-13.72,-6.61,-6.31,12/6/2020 09:42:53,12/6/2020 09:42:53,12/6/2020 09:43:03,12/6/2020 09:43:03,-14.16,-14.18,12/6/2020 09:42:56,12/6/2020 09:42:56,-17.80,-17.82,-13.60,-13.68,12/6/2020 09:30:14,12/6/2020 09:30:14,12/6/2020 09:35:54,12/6/2020 09:35:01,-17.46,-17.48,12/6/2020 09:30:57,12/6/2020 09:30:57,-16.04,-16.09,-10.66,-10.53,-15.96,-15.98,0.8040,0.8050,1.7450,1.9550,0.7480,0.7470,281,300,06DEC2020:09:44:59,0.2,12/6/2020 09:34:52,0.0,168,0.0010,5520,12/6/2020 09:30:28,5460,12/6/2020 09:30:06,5490,14.9,-10.61,-10.62,-10.61,-10.6,12/6/2020 09:43:00,12/6/2020 09:43:01,12/6/2020 09:43:02,12/6/2020 09:43:02,-14.65,-14.65,12/6/2020 09:43:13,12/6/2020 09:43:12,-15.32,-15.32,-15.32,-15.32,12/6/2020 09:35:22,12/6/2020 09:35:22,12/6/2020 09:35:22,12/6/2020 09:35:21,-17.39,-17.39,12/6/2020 09:30:58,12/6/2020 09:30:58,-13.34,-13.34,-13.34,-13.34,-16,-16,1.19,1.19,1.19,1.19,0.72,0.72,2
06DEC2020:10:00:00,15min,Peter Sinks,UCC,270,-13.7,-9.9,-14.1,-11.17,-11.03,-4.70,-4.97,12/6/2020 09:59:44,12/6/2020 09:59:44,12/6/2020 09:59:46,12/6/2020 09:59:57,-11.29,-11.31,12/6/2020 09:59:43,12/6/2020 09:59:43,-15.39,-15.45,-11.39,-11.40,12/6/2020 09:47:46,12/6/2020 09:47:45,12/6/2020 09:50:59,12/6/2020 09:51:15,-15.22,-15.25,12/6/2020 09:48:38,12/6/2020 09:48:38,-13.76,-13.81,-8.71,-8.62,-13.67,-13.70,0.9020,0.9390,1.7040,1.7050,0.8820,0.8810,315,330,06DEC2020:09:59:58,0.0,12/6/2020 09:45:01,0.0,0,0.0000,5520,12/6/2020 09:45:07,5460,12/6/2020 09:45:25,5492,14.9,-8.22,-8.22,-8.22,-8.22,12/6/2020 09:59:51,12/6/2020 09:59:51,12/6/2020 09:59:51,12/6/2020 09:59:51,-11.59,-11.59,12/6/2020 09:59:56,12/6/2020 09:59:56,-13.14,-13.14,-13.14,-13.14,12/6/2020 09:50:09,12/6/2020 09:50:09,12/6/2020 09:50:09,12/6/2020 09:50:09,-15.03,-15.04,12/6/2020 09:48:53,12/6/2020 09:48:53,-11.26,-11.26,-11.26,-11.26,-13.74,-13.74,1.184,1.183,1.185,1.187,0.84,0.841,2
06DEC2020:10:15:00,15min,Peter Sinks,UCC,270,-11.9,-8.9,-12.2,-8.92,-8.68,-4.71,-4.56,12/6/2020 10:09:22,12/6/2020 10:09:47,12/6/2020 10:00:08,12/6/2020 10:00:12,-8.95,-8.97,12/6/2020 10:09:57,12/6/2020 10:09:57,-13.27,-13.43,-9.51,-9.09,12/6/2020 10:03:26,12/6/2020 10:01:01,12/6/2020 10:01:08,12/6/2020 10:04:21,-13.24,-13.26,12/6/2020 10:03:37,12/6/2020 10:03:37,-11.99,-12.03,-7.38,-7.16,-11.84,-11.87,0.9960,1.0470,0.9020,0.9740,1.0140,1.0130,345,360,06DEC2020:10:14:43,0.0,12/6/2020 10:00:01,0.0,0,0.0000,5520,12/6/2020 10:00:01,5460,12/6/2020 10:00:33,5490,14.9,-8.16,-8.18,-8.16,-8.15,12/6/2020 10:10:01,12/6/2020 10:10:00,12/6/2020 10:10:00,12/6/2020 10:10:00,-9.63,-9.63,12/6/2020 10:10:10,12/6/2020 10:10:09,-11.24,-11.24,-11.24,-11.25,12/6/2020 10:01:15,12/6/2020 10:01:15,12/6/2020 10:01:15,12/6/2020 10:01:15,-13.13,-13.13,12/6/2020 10:03:43,12/6/2020 10:03:42,-9.64,-9.64,-9.64,-9.64,-11.87,-11.87,0.694,0.693,0.694,0.696,0.982,0.983,2
06DEC2020:10:30:00,15min,Peter Sinks,UCC,270,-9.3,-6.3,-10.2,-6.50,-6.10,-4.46,-4.11,12/6/2020 10:29:40,12/6/2020 10:29:41,12/6/2020 10:15:50,12/6/2020 10:15:50,-6.33,-6.36,12/6/2020 10:29:40,12/6/2020 10:29:40,-11.65,-11.73,-7.97,-7.76,12/6/2020 10:15:20,12/6/2020 10:15:20,12/6/2020 10:22:23,12/6/2020 10:22:23,-11.19,-11.21,12/6/2020 10:15:22,12/6/2020 10:15:22,-9.45,-9.43,-6.28,-6.25,-9.24,-9.26,1.0320,1.0820,0.8820,0.9110,1.0170,1.0160,372,384,06DEC2020:10:29:51,1.8,12/6/2020 10:26:44,0.3,196,19.8000,5520,12/6/2020 10:15:01,5460,12/6/2020 10:15:17,5484,14.9,-5.804,-5.799,-5.805,-5.811,12/6/2020 10:29:41,12/6/2020 10:29:41,12/6/2020 10:29:41,12/6/2020 10:29:41,-6.703,-6.7,12/6/2020 10:29:51,12/6/2020 10:29:50,-9.23,-9.23,-9.23,-9.24,12/6/2020 10:22:31,12/6/2020 10:22:30,12/6/2020 10:22:30,12/6/2020 10:22:30,-11.14,-11.14,12/6/2020 10:15:48,12/6/2020 10:15:47,-7.868,-7.867,-7.867,-7.867,-9.31,-9.31,0.64,0.639,0.641,0.642,0.961,0.963,2
06DEC2020:10:45:00,15min,Peter Sinks,UCC,270,-7.4,-4.1,-7.6,-4.17,-4.11,1.03,1.21,12/6/2020 10:36:52,12/6/2020 10:43:44,12/6/2020 10:44:45,12/6/2020 10:37:15,-5.21,-5.24,12/6/2020 10:43:46,12/6/2020 10:43:46,-8.66,-8.75,-5.31,-5.37,12/6/2020 10:32:42,12/6/2020 10:32:43,12/6/2020 10:30:27,12/6/2020 10:30:27,-8.44,-8.46,12/6/2020 10:32:45,12/6/2020 10:32:45,-7.54,-7.54,-2.09,-2.01,-7.33,-7.36,0.9680,0.9800,1.3780,1.3700,0.8510,0.8500,397,408,06DEC2020:10:44:29,0.0,12/6/2020 10:30:01,0.0,0,0.0000,5520,12/6/2020 10:31:45,5430,12/6/2020 10:36:54,5481,14.9,-2.537,-2.551,-2.537,-2.522,12/6/2020 10:37:05,12/6/2020 10:37:04,12/6/2020 10:37:04,12/6/2020 10:37:04,-5.581,-5.579,12/6/2020 10:44:13,12/6/2020 10:44:13,-6.745,-6.747,-6.745,-6.741,12/6/2020 10:30:06,12/6/2020 10:30:06,12/6/2020 10:30:05,12/6/2020 10:30:05,-8.4,-8.4,12/6/2020 10:33:14,12/6/2020 10:33:13,-4.825,-4.825,-4.823,-4.821,-7.366,-7.365,0.966,0.965,0.966,0.967,0.797,0.798,2
06DEC2020:11:00:00,15min,Peter Sinks,UCC,270,-6.1,-2.2,-6.3,-2.16,-2.10,2.43,2.28,12/6/2020 10:57:53,12/6/2020 10:57:33,12/6/2020 10:58:45,12/6/2020 10:58:44,-3.15,-3.19,12/6/2020 10:57:55,12/6/2020 10:57:55,-7.69,-7.69,-3.96,-3.85,12/6/2020 10:46:06,12/6/2020 10:46:05,12/6/2020 10:54:06,12/6/2020 10:54:08,-7.38,-7.41,12/6/2020 10:46:07,12/6/2020 10:46:07,-6.24,-6.22,-1.14,-1.02,-5.99,-6.02,1.0900,1.1070,1.5270,1.4810,1.0150,1.0140,419,428,06DEC2020:10:59:57,1.1,12/6/2020 10:53:43,0.1,253,2.5270,5490,12/6/2020 10:45:01,5430,12/6/2020 10:49:02,5462,14.8,-1.064,-1.065,-1.063,-1.062,12/6/2020 10:58:51,12/6/2020 10:58:51,12/6/2020 10:58:50,12/6/2020 10:58:50,-3.355,-3.353,12/6/2020 10:58:11,12/6/2020 10:58:10,-5.459,-5.458,-5.459,-5.46,12/6/2020 10:54:14,12/6/2020 10:54:14,12/6/2020 10:54:13,12/6/2020 10:54:13,-7.231,-7.233,12/6/2020 10:46:33,12/6/2020 10:46:32,-3.658,-3.658,-3.658,-3.658,-6.015,-6.014,1.066,1.065,1.066,1.066,0.986,0.986,2
06DEC2020:11:15:00,15min,Peter Sinks,UCC,270,-4.2,0.2,-4.3,-0.96,0.03,7.30,7.33,12/6/2020 11:07:50,12/6/2020 11:07:36,12/6/2020 11:11:33,12/6/2020 11:11:33,-0.79,-0.82,12/6/2020 11:07:57,12/6/2020 11:07:57,-5.84,-5.83,-1.01,-0.67,12/6/2020 11:00:01,12/6/2020 11:00:01,12/6/2020 11:04:24,12/6/2020 11:04:22,-5.69,-5.72,12/6/2020 11:00:01,12/6/2020 11:00:01,-4.31,-4.26,3.39,3.46,-4.05,-4.08,0.8790,0.9730,1.9650,2.0470,0.9120,0.9110,438,447,06DEC2020:11:14:55,0.9,12/6/2020 11:13:03,0.1,40,4.0690,5490,12/6/2020 11:01:10,5400,12/6/2020 11:09:11,5440,14.8,1.698,1.696,1.7,1.703,12/6/2020 11:12:03,12/6/2020 11:12:03,12/6/2020 11:12:03,12/6/2020 11:12:03,-1.362,-1.362,12/6/2020 11:08:11,12/6/2020 11:08:10,-3.103,-3.1,-3.103,-3.106,12/6/2020 11:04:28,12/6/2020 11:04:28,12/6/2020 11:04:28,12/6/2020 11:04:28,-5.584,-5.584,12/6/2020 11:00:11,12/6/2020 11:00:10,-0.461,-0.46,-0.459,-0.457,-4.092,-4.091,1.262,1.26,1.26,1.26,0.901,0.901,2
06DEC2020:11:30:00,15min,Peter Sinks,UCC,270,-2.1,2.1,-2.3,1.27,0.69,8.79,8.81,12/6/2020 11:25:53,12/6/2020 11:25:53,12/6/2020 11:28:09,12/6/2020 11:28:12,0.49,0.46,12/6/2020 11:25:53,12/6/2020 11:25:53,-3.93,-3.95,1.37,1.29,12/6/2020 11:15:01,12/6/2020 11:15:01,12/6/2020 11:20:59,12/6/2020 11:20:56,-3.64,-3.67,12/6/2020 11:15:05,12/6/2020 11:15:05,-2.16,-2.24,4.58,4.56,-2.01,-2.05,1.1510,1.1180,1.7740,1.9170,1.0480,1.0470,453,461,06DEC2020:11:29:45,0.7,12/6/2020 11:21:12,0.0,194,0.3410,5460,12/6/2020 11:15:19,5370,12/6/2020 11:20:21,5411,14.8,3.801,3.789,3.8,3.815,12/6/2020 11:28:13,12/6/2020 11:28:13,12/6/2020 11:28:13,12/6/2020 11:28:12,0.312,0.313,12/6/2020 11:26:15,12/6/2020 11:26:14,-0.861,-0.86,-0.863,-0.861,12/6/2020 11:21:08,12/6/2020 11:21:08,12/6/2020 11:21:08,12/6/2020 11:21:07,-3.795,-3.79,12/6/2020 11:15:01,12/6/2020 11:15:01,1.164,1.165,1.165,1.166,-2.067,-2.066,1.211,1.21,1.211,1.213,1.051,1.05,2
06DEC2020:11:45:00,15min,Peter Sinks,UCC,270,-0.7,2.8,-0.0,2.44,2.44,8.55,8.85,12/6/2020 11:38:11,12/6/2020 11:38:11,12/6/2020 11:33:54,12/6/2020 11:38:21,1.49,1.45,12/6/2020 11:38:12,12/6/2020 11:38:12,-2.00,-2.02,4.08,3.96,12/6/2020 11:32:42,12/6/2020 11:32:42,12/6/2020 11:37:26,12/6/2020 11:37:26,-1.77,-1.81,12/6/2020 11:32:41,12/6/2020 11:32:41,-0.82,-0.80,6.24,6.52,-0.62,-0.66,0.8060,0.8090,1.0060,1.1290,0.6880,0.6870,466,471,06DEC2020:11:43:28,0.0,12/6/2020 11:30:01,0.0,0,0.0000,5430,12/6/2020 11:30:04,5340,12/6/2020 11:34:27,5384,14.7,4.723,4.709,4.726,4.743,12/6/2020 11:38:20,12/6/2020 11:38:19,12/6/2020 11:38:19,12/6/2020 11:38:19,0.838,0.838,12/6/2020 11:38:28,12/6/2020 11:38:27,1.685,1.69,1.685,1.679,12/6/2020 11:35:32,12/6/2020 11:35:32,12/6/2020 11:35:31,12/6/2020 11:35:31,-1.714,-1.714,12/6/2020 11:33:58,12/6/2020 11:33:57,2.776,2.777,2.777,2.777,-0.67,-0.669,0.597,0.596,0.597,0.598,0.652,0.652,2
06DEC2020:12:00:00,15min,Peter Sinks,UCC,270,1.8,6.4,1.9,5.78,6.92,11.47,11.64,12/6/2020 11:55:28,12/6/2020 11:55:28,12/6/2020 11:56:14,12/6/2020 11:56:14,5.64,5.60,12/6/2020 11:55:28,12/6/2020 11:55:28,0.43,0.47,6.06,5.94,12/6/2020 11:50:11,12/6/2020 11:50:11,12/6/2020 11:52:34,12/6/2020 11:47:14,0.58,0.54,12/6/2020 11:45:02,12/6/2020 11:45:02,1.57,1.72,8.13,8.25,1.91,1.87,1.1110,1.2610,1.1930,1.3510,1.1880,1.1870,474,479,06DEC2020:11:59:28,0.7,12/6/2020 11:52:28,0.0,338,0.0540,5400,12/6/2020 11:45:19,5340,12/6/2020 11:45:06,5374,14.7,7.465,7.461,7.46,7.459,12/6/2020 11:54:59,12/6/2020 11:54:59,12/6/2020 11:54:59,12/6/2020 11:54:59,5.386,5.386,12/6/2020 11:55:35,12/6/2020 11:55:34,3.473,3.478,3.474,3.468,12/6/2020 11:45:54,12/6/2020 11:45:54,12/6/2020 11:45:54,12/6/2020 11:45:53,0.353,0.357,12/6/2020 11:45:01,12/6/2020 11:45:01,4.894,4.895,4.895,4.896,1.867,1.868,0.977,0.976,0.977,0.978,1.176,1.175,3
06DEC2020:12:15:00,15min,Peter Sinks,UCC,270,3.5,8.2,3.6,6.74,7.06,15.70,15.76,12/6/2020 12:12:52,12/6/2020 12:12:52,12/6/2020 12:13:56,12/6/2020 12:13:56,6.38,6.34,12/6/2020 12:13:03,12/6/2020 12:13:03,1.45,1.58,8.74,8.62,12/6/2020 12:00:14,12/6/2020 12:00:13,12/6/2020 12:01:02,12/6/2020 12:03:11,1.91,1.87,12/6/2020 12:00:01,12/6/2020 12:00:01,3.25,3.43,12.07,11.95,3.58,3.55,1.0960,1.1610,1.5620,1.7240,1.0250,1.0240,477,480,06DEC2020:12:08:22,0.0,12/6/2020 12:00:01,0.0,0,0.0000,5400,12/6/2020 12:01:20,5310,12/6/2020 12:01:07,5360,14.7,10.36,10.39,10.37,10.34,12/6/2020 12:14:10,12/6/2020 12:14:09,12/6/2020 12:14:09,12/6/2020 12:14:09,6.052,6.052,12/6/2020 12:13:21,12/6/2020 12:13:20,5.459,5.464,5.46,5.453,12/6/2020 12:01:04,12/6/2020 12:01:04,12/6/2020 12:01:04,12/6/2020 12:01:03,1.809,1.812,12/6/2020 12:00:01,12/6/2020 12:00:01,7.648,7.649,7.65,7.651,3.529,3.53,1.104,1.102,1.104,1.105,1.02,1.019,3
06DEC2020:12:30:00,15min,Peter Sinks,UCC,270,5.1,10.8,4.7,9.76,10.50,16.75,16.73,12/6/2020 12:26:24,12/6/2020 12:26:24,12/6/2020 12:25:33,12/6/2020 12:25:33,10.15,10.11,12/6/2020 12:26:27,12/6/2020 12:26:27,2.66,2.79,8.48,8.91,12/6/2020 12:16:22,12/6/2020 12:16:25,12/6/2020 12:17:54,12/6/2020 12:17:52,3.24,3.20,12/6/2020 12:16:27,12/6/2020 12:16:27,4.86,5.03,12.44,12.52,5.26,5.22,1.5520,1.6390,1.9980,1.8610,1.5540,1.5530,480,484,06DEC2020:12:18:19,0.0,12/6/2020 12:15:01,0.0,0,0.0000,5400,12/6/2020 12:23:27,5310,12/6/2020 12:25:45,5352,14.6,12.11,12.09,12.1,12.1,12/6/2020 12:26:31,12/6/2020 12:26:30,12/6/2020 12:26:30,12/6/2020 12:26:30,9.52,9.52,12/6/2020 12:26:44,12/6/2020 12:26:44,6.043,6.043,6.044,6.045,12/6/2020 12:18:01,12/6/2020 12:18:01,12/6/2020 12:18:00,12/6/2020 12:18:00,3.276,3.275,12/6/2020 12:16:50,12/6/2020 12:16:49,8.71,8.72,8.71,8.71,5.214,5.215,1.49,1.49,1.49,1.49,1.53,1.53,3
06DEC2020:12:45:00,15min,Peter Sinks,UCC,270,5.8,10.5,6.3,9.63,9.72,18.22,18.50,12/6/2020 12:41:58,12/6/2020 12:41:58,12/6/2020 12:44:56,12/6/2020 12:31:35,9.15,9.11,12/6/2020 12:41:42,12/6/2020 12:41:42,4.37,4.54,10.08,9.80,12/6/2020 12:30:10,12/6/2020 12:30:10,12/6/2020 12:39:35,12/6/2020 12:39:34,4.84,4.80,12/6/2020 12:32:38,12/6/2020 12:32:38,5.66,5.77,13.70,13.70,6.00,5.96,1.1010,1.1120,1.9210,2.1020,1.0260,1.0260,476,481,06DEC2020:12:32:45,0.2,12/6/2020 12:42:26,0.0,20,0.0030,5400,12/6/2020 12:44:34,5310,12/6/2020 12:30:10,5343,14.6,11.98,11.97,12,12.02,12/6/2020 12:45:00,12/6/2020 12:45:00,12/6/2020 12:45:00,12/6/2020 12:45:00,8.98,8.98,12/6/2020 12:42:02,12/6/2020 12:42:01,7.709,7.71,7.707,7.707,12/6/2020 12:39:43,12/6/2020 12:39:43,12/6/2020 12:39:42,12/6/2020 12:39:42,4.867,4.867,12/6/2020 12:33:04,12/6/2020 12:33:03,9.68,9.68,9.68,9.68,5.963,5.963,1.072,1.071,1.073,1.075,0.999,0.999,3
06DEC2020:13:00:00,15min,Peter Sinks,UCC,270,7.5,12.4,7.9,10.57,11.39,19.77,19.89,12/6/2020 12:55:21,12/6/2020 12:55:21,12/6/2020 12:52:15,12/6/2020 12:52:15,10.83,10.79,12/6/2020 12:54:57,12/6/2020 12:54:57,5.89,6.01,11.87,12.22,12/6/2020 12:45:24,12/6/2020 12:45:24,12/6/2020 12:49:42,12/6/2020 12:49:42,6.38,6.34,12/6/2020 12:46:01,12/6/2020 12:46:01,7.32,7.46,16.01,15.91,7.67,7.63,1.1910,1.2770,1.8690,2.0240,1.1480,1.1470,470,476,06DEC2020:12:47:11,0.0,12/6/2020 12:45:01,0.0,0,0.0000,5370,12/6/2020 12:45:34,5310,12/6/2020 12:45:01,5331,14.6,14.38,14.41,14.4,14.37,12/6/2020 12:55:28,12/6/2020 12:55:28,12/6/2020 12:55:28,12/6/2020 12:55:27,10.41,10.41,12/6/2020 12:55:10,12/6/2020 12:55:09,9.34,9.35,9.34,9.33,12/6/2020 12:49:45,12/6/2020 12:49:45,12/6/2020 12:49:45,12/6/2020 12:49:44,6.424,6.423,12/6/2020 12:45:42,12/6/2020 12:45:41,11.67,11.67,11.67,11.67,7.633,7.634,1.14,1.139,1.141,1.141,1.129,1.129,3
06DEC2020:13:15:00,15min,Peter Sinks,UCC,270,7.8,11.4,9.2,9.05,8.93,20.19,20.64,12/6/2020 13:03:23,12/6/2020 13:03:22,12/6/2020 13:06:49,12/6/2020 13:06:48,8.85,8.80,12/6/2020 13:14:55,12/6/2020 13:14:55,6.89,7.01,14.65,14.37,12/6/2020 13:00:33,12/6/2020 13:00:34,12/6/2020 13:09:01,12/6/2020 13:08:56,7.31,7.27,12/6/2020 13:00:36,12/6/2020 13:00:36,7.63,7.73,16.95,17.20,7.97,7.93,0.4410,0.4220,1.3800,1.5520,0.3700,0.3700,462,468,06DEC2020:13:00:17,0.0,12/6/2020 13:00:01,0.0,0,0.0000,5370,12/6/2020 13:14:57,5280,12/6/2020 13:03:22,5322,14.5,14.04,14.03,14.04,14.04,12/6/2020 13:06:56,12/6/2020 13:06:56,12/6/2020 13:06:56,12/6/2020 13:06:56,8.73,8.73,12/6/2020 13:15:00,12/6/2020 13:15:00,11,11,11,10.99,12/6/2020 13:09:04,12/6/2020 13:09:04,12/6/2020 13:09:03,12/6/2020 13:09:03,7.46,7.46,12/6/2020 13:00:54,12/6/2020 13:00:53,12.37,12.37,12.37,12.37,7.931,7.932,0.708,0.707,0.708,0.708,0.348,0.348,3
06DEC2020:13:30:00,15min,Peter Sinks,UCC,270,9.9,13.9,9.7,13.24,13.37,20.87,21.27,12/6/2020 13:19:35,12/6/2020 13:28:32,12/6/2020 13:27:10,12/6/2020 13:27:09,12.65,12.61,12/6/2020 13:19:35,12/6/2020 13:19:35,7.98,8.08,13.13,12.90,12/6/2020 13:21:32,12/6/2020 13:21:34,12/6/2020 13:17:46,12/6/2020 13:17:46,8.47,8.43,12/6/2020 13:21:40,12/6/2020 13:21:40,9.69,9.88,17.55,17.55,10.00,9.95,1.2210,1.2940,1.6420,1.8070,1.1280,1.1270,448,458,06DEC2020:13:15:08,0.0,12/6/2020 13:15:01,0.0,0,0.0000,5370,12/6/2020 13:26:29,5280,12/6/2020 13:15:15,5316,14.5,15.49,15.48,15.49,15.5,12/6/2020 13:28:42,12/6/2020 13:28:41,12/6/2020 13:28:41,12/6/2020 13:28:41,12.25,12.25,12/6/2020 13:19:54,12/6/2020 13:19:53,10.81,10.81,10.81,10.8,12/6/2020 13:17:48,12/6/2020 13:17:48,12/6/2020 13:17:48,12/6/2020 13:17:48,8.59,8.59,12/6/2020 13:22:03,12/6/2020 13:22:02,13.65,13.65,13.65,13.65,9.93,9.93,0.907,0.905,0.907,0.91,1.071,1.072,3
06DEC2020:13:45:00,15min,Peter Sinks,UCC,270,9.6,13.7,10.1,12.73,12.80,21.27,21.33,12/6/2020 13:43:49,12/6/2020 13:43:24,12/6/2020 13:30:10,12/6/2020 13:30:11,12.19,12.15,12/6/2020 13:43:27,12/6/2020 13:43:27,8.07,8.16,13.73,13.45,12/6/2020 13:30:44,12/6/2020 13:30:44,12/6/2020 13:37:05,12/6/2020 13:37:02,8.69,8.65,12/6/2020 13:31:10,12/6/2020 13:31:10,9.44,9.56,16.94,16.93,9.74,9.70,0.9550,0.9980,1.6040,1.7450,0.8490,0.8490,431,440,06DEC2020:13:31:26,0.9,12/6/2020 13:36:24,0.0,67,18.9400,5370,12/6/2020 13:31:58,5280,12/6/2020 13:30:10,5313,14.5,15.71,15.72,15.7,15.69,12/6/2020 13:30:17,12/6/2020 13:30:17,12/6/2020 13:30:16,12/6/2020 13:30:16,11.77,11.76,12/6/2020 13:30:01,12/6/2020 13:30:01,11.3,11.31,11.3,11.3,12/6/2020 13:36:35,12/6/2020 13:36:35,12/6/2020 13:36:35,12/6/2020 13:36:34,8.82,8.82,12/6/2020 13:31:27,12/6/2020 13:31:27,13.24,13.24,13.24,13.24,9.77,9.76,0.981,0.979,0.98,0.982,0.836,0.835,3
06DEC2020:14:00:00,15min,Peter Sinks,UCC,270,11.3,15.2,10.6,14.80,14.93,20.44,20.62,12/6/2020 13:50:54,12/6/2020 13:50:53,12/6/2020 13:59:47,12/6/2020 13:59:47,14.36,14.31,12/6/2020 13:50:33,12/6/2020 13:50:33,8.91,9.00,14.25,14.54,12/6/2020 13:45:01,12/6/2020 13:45:01,12/6/2020 13:46:04,12/6/2020 13:46:03,9.14,9.09,12/6/2020 13:45:01,12/6/2020 13:45:01,11.09,11.23,17.15,17.20,11.38,11.33,1.3390,1.3770,1.4440,1.4750,1.2820,1.2820,411,424,06DEC2020:13:45:04,0.7,12/6/2020 13:45:06,0.0,320,0.6300,5340,12/6/2020 13:45:06,5280,12/6/2020 13:46:44,5309,14.5,16.17,16.17,16.17,16.17,12/6/2020 13:59:56,12/6/2020 13:59:55,12/6/2020 13:59:55,12/6/2020 13:59:55,14.22,14.22,12/6/2020 13:50:46,12/6/2020 13:50:45,12.15,12.16,12.15,12.15,12/6/2020 13:46:06,12/6/2020 13:46:06,12/6/2020 13:46:05,12/6/2020 13:46:05,9.13,9.13,12/6/2020 13:45:03,12/6/2020 13:45:02,14.14,14.14,14.14,14.14,11.31,11.31,0.904,0.904,0.904,0.905,1.273,1.272,3
06DEC2020:14:15:00,15min,Peter Sinks,UCC,270,11.4,14.7,10.9,13.35,13.75,20.56,20.70,12/6/2020 14:07:48,12/6/2020 14:07:48,12/6/2020 14:01:40,12/6/2020 14:01:39,13.09,13.05,12/6/2020 14:01:43,12/6/2020 14:01:43,9.41,9.48,13.23,13.23,12/6/2020 14:00:14,12/6/2020 14:00:14,12/6/2020 14:10:48,12/6/2020 14:10:48,10.03,9.99,12/6/2020 14:03:00,12/6/2020 14:03:00,11.19,11.30,16.78,16.65,11.50,11.45,0.7400,0.7610,1.6380,1.7950,0.6520,0.6520,387,402,06DEC2020:14:00:38,0.9,12/6/2020 14:00:26,0.1,296,46.7300,5340,12/6/2020 14:00:05,5280,12/6/2020 14:00:07,5309,14.5,16.59,16.59,16.59,16.6,12/6/2020 14:01:48,12/6/2020 14:01:48,12/6/2020 14:01:47,12/6/2020 14:01:47,12.86,12.86,12/6/2020 14:01:58,12/6/2020 14:01:58,11.63,11.64,11.63,11.62,12/6/2020 14:10:54,12/6/2020 14:10:54,12/6/2020 14:10:54,12/6/2020 14:10:53,10.11,10.11,12/6/2020 14:03:21,12/6/2020 14:03:20,13.98,13.98,13.98,13.98,11.47,11.47,0.98,0.978,0.979,0.98,0.602,0.602,3
06DEC2020:14:30:00,15min,Peter Sinks,UCC,270,11.9,15.0,11.4,14.46,14.59,18.93,19.03,12/6/2020 14:16:48,12/6/2020 14:28:12,12/6/2020 14:23:15,12/6/2020 14:23:20,14.28,14.24,12/6/2020 14:16:47,12/6/2020 14:16:47,8.13,8.26,14.21,14.27,12/6/2020 14:22:28,12/6/2020 14:22:27,12/6/2020 14:25:17,12/6/2020 14:16:42,9.88,9.84,12/6/2020 14:22:32,12/6/2020 14:22:32,11.75,11.83,16.23,16.19,12.03,11.99,1.1130,1.1050,1.1790,1.3010,0.9520,0.9520,361,376,06DEC2020:14:15:01,2.4,12/6/2020 14:25:22,0.3,358,26.2700,5340,12/6/2020 14:16:05,5280,12/6/2020 14:15:04,5309,14.5,15.8,15.81,15.8,15.79,12/6/2020 14:27:08,12/6/2020 14:27:07,12/6/2020 14:27:07,12/6/2020 14:27:07,14.12,14.13,12/6/2020 14:17:10,12/6/2020 14:17:09,12.79,12.79,12.79,12.79,12/6/2020 14:18:21,12/6/2020 14:18:21,12/6/2020 14:18:20,12/6/2020 14:18:20,10.08,10.08,12/6/2020 14:22:57,12/6/2020 14:22:57,14.01,14.01,14.01,14.01,12,12,0.771,0.769,0.77,0.772,0.883,0.884,3
06DEC2020:14:45:00,15min,Peter Sinks,UCC,270,11.9,15.6,10.6,15.32,15.75,19.10,19.10,12/6/2020 14:38:53,12/6/2020 14:38:53,12/6/2020 14:43:29,12/6/2020 14:43:30,14.88,14.84,12/6/2020 14:43:21,12/6/2020 14:43:21,9.04,9.09,12.68,12.55,12/6/2020 14:36:58,12/6/2020 14:36:58,12/6/2020 14:37:15,12/6/2020 14:37:15,9.88,9.84,12/6/2020 14:37:10,12/6/2020 14:37:10,11.72,11.81,16.51,16.53,11.98,11.94,1.1640,1.1520,1.4560,1.5550,1.0350,1.0350,331,346,06DEC2020:14:30:02,1.3,12/6/2020 14:37:13,0.2,350,24.4100,5370,12/6/2020 14:36:18,5280,12/6/2020 14:30:01,5312,14.5,16.71,16.7,16.71,16.73,12/6/2020 14:43:30,12/6/2020 14:43:30,12/6/2020 14:43:30,12/6/2020 14:43:30,14.58,14.58,12/6/2020 14:43:33,12/6/2020 14:43:32,11.17,11.18,11.17,11.16,12/6/2020 14:37:18,12/6/2020 14:37:18,12/6/2020 14:37:17,12/6/2020 14:37:17,10.03,10.03,12/6/2020 14:37:32,12/6/2020 14:37:32,14.13,14.13,14.13,14.13,11.96,11.96,1.152,1.152,1.153,1.153,0.972,0.972,3
06DEC2020:15:00:00,15min,Peter Sinks,UCC,270,11.8,14.7,10.5,14.38,14.68,18.64,18.59,12/6/2020 14:58:47,12/6/2020 14:58:47,12/6/2020 14:53:07,12/6/2020 14:53:07,13.84,13.79,12/6/2020 14:58:57,12/6/2020 14:58:57,8.56,8.65,12.84,12.81,12/6/2020 14:56:38,12/6/2020 14:56:38,12/6/2020 14:55:03,12/6/2020 14:55:03,9.66,9.62,12/6/2020 14:54:51,12/6/2020 14:54:51,11.60,11.72,15.58,15.47,11.87,11.83,1.2140,1.2420,1.4220,1.4020,1.0530,1.0530,298,315,06DEC2020:14:45:11,1.3,12/6/2020 14:54:43,0.1,224,25.7700,5340,12/6/2020 14:45:17,5280,12/6/2020 14:45:01,5307,14.5,15.85,15.86,15.86,15.84,12/6/2020 14:53:33,12/6/2020 14:53:33,12/6/2020 14:53:33,12/6/2020 14:53:33,13.47,13.48,12/6/2020 14:53:53,12/6/2020 14:53:52,11.28,11.29,11.28,11.27,12/6/2020 14:55:06,12/6/2020 14:55:06,12/6/2020 14:55:05,12/6/2020 14:55:05,9.81,9.81,12/6/2020 14:55:13,12/6/2020 14:55:12,13.62,13.62,13.62,13.62,11.87,11.87,1.101,1.1,1.101,1.101,0.976,0.977,3
06DEC2020:15:15:00,15min,Peter Sinks,UCC,270,10.9,13.3,9.7,13.35,13.84,15.54,15.54,12/6/2020 15:01:40,12/6/2020 15:00:29,12/6/2020 15:09:28,12/6/2020 15:09:25,13.39,13.34,12/6/2020 15:00:33,12/6/2020 15:00:33,7.40,7.50,12.03,12.05,12/6/2020 15:08:49,12/6/2020 15:08:48,12/6/2020 15:13:16,12/6/2020 15:13:15,8.91,8.87,12/6/2020 15:13:48,12/6/2020 15:13:48,10.76,10.85,13.60,13.52,11.03,10.98,1.1230,1.1410,0.8070,0.8300,0.9750,0.9750,263,282,06DEC2020:15:00:06,0.4,12/6/2020 15:01:14,0.0,57,0.5940,5340,12/6/2020 15:01:30,5280,12/6/2020 15:00:01,5308,14.5,13.75,13.75,13.75,13.75,12/6/2020 15:09:53,12/6/2020 15:09:53,12/6/2020 15:09:53,12/6/2020 15:09:53,12.91,12.91,12/6/2020 15:00:44,12/6/2020 15:00:43,10.47,10.48,10.47,10.46,12/6/2020 15:13:56,12/6/2020 15:13:56,12/6/2020 15:13:56,12/6/2020 15:13:55,8.99,8.99,12/6/2020 15:14:58,12/6/2020 15:14:57,12.2,12.2,12.2,12.2,11.04,11.04,0.675,0.675,0.676,0.677,0.871,0.873,3
06DEC2020:15:30:00,15min,Peter Sinks,UCC,270,9.9,13.0,8.8,12.23,12.23,15.84,15.96,12/6/2020 15:18:30,12/6/2020 15:18:32,12/6/2020 15:18:45,12/6/2020 15:18:45,12.27,12.22,12/6/2020 15:18:29,12/6/2020 15:18:29,7.37,7.32,10.93,10.60,12/6/2020 15:26:40,12/6/2020 15:26:24,12/6/2020 15:23:46,12/6/2020 15:23:51,7.88,7.84,12/6/2020 15:26:49,12/6/2020 15:26:49,9.82,9.88,13.14,13.20,10.01,9.97,1.0370,1.0490,1.3800,1.4270,0.9370,0.9360,228,246,06DEC2020:15:15:04,1.1,12/6/2020 15:23:41,0.1,244,32.0700,5340,12/6/2020 15:15:08,5280,12/6/2020 15:16:28,5309,14.5,13.81,13.81,13.82,13.82,12/6/2020 15:18:37,12/6/2020 15:18:37,12/6/2020 15:18:37,12/6/2020 15:18:38,12.09,12.09,12/6/2020 15:18:45,12/6/2020 15:18:45,9.6,9.6,9.6,9.59,12/6/2020 15:23:52,12/6/2020 15:23:52,12/6/2020 15:23:52,12/6/2020 15:23:52,8.07,8.07,12/6/2020 15:27:09,12/6/2020 15:27:08,11.51,11.51,11.51,11.51,9.97,9.97,1.069,1.068,1.069,1.07,0.897,0.897,3
06DEC2020:15:45:00,15min,Peter Sinks,UCC,270,9.1,12.2,7.6,13.51,13.51,14.18,14.20,12/6/2020 15:41:02,12/6/2020 15:40:58,12/6/2020 15:31:11,12/6/2020 15:31:10,12.69,12.65,12/6/2020 15:41:05,12/6/2020 15:41:05,6.05,6.10,9.12,9.14,12/6/2020 15:40:16,12/6/2020 15:40:16,12/6/2020 15:32:35,12/6/2020 15:32:33,7.07,7.03,12/6/2020 15:32:42,12/6/2020 15:32:42,8.95,9.01,11.44,11.40,9.14,9.10,1.3850,1.3680,1.1050,1.1600,1.1980,1.1980,191,211,06DEC2020:15:30:18,1.3,12/6/2020 15:41:30,0.2,197,37.2200,5370,12/6/2020 15:34:19,5280,12/6/2020 15:31:47,5316,14.5,12.68,12.67,12.68,12.69,12/6/2020 15:41:08,12/6/2020 15:41:07,12/6/2020 15:41:07,12/6/2020 15:41:07,11.63,11.63,12/6/2020 15:41:19,12/6/2020 15:41:18,7.984,7.992,7.981,7.975,12/6/2020 15:32:41,12/6/2020 15:32:41,12/6/2020 15:32:40,12/6/2020 15:32:40,7.236,7.235,12/6/2020 15:32:52,12/6/2020 15:32:52,10.21,10.2,10.2,10.2,9.13,9.13,1.049,1.047,1.049,1.052,1.114,1.114,3
06DEC2020:16:00:00,15min,Peter Sinks,UCC,270,7.0,10.0,5.4,10.72,10.93,11.33,11.28,12/6/2020 15:49:31,12/6/2020 15:49:31,12/6/2020 15:45:01,12/6/2020 15:45:01,9.74,9.70,12/6/2020 15:49:32,12/6/2020 15:49:32,3.55,3.75,8.19,8.13,12/6/2020 15:55:48,12/6/2020 15:55:48,12/6/2020 15:56:01,12/6/2020 15:56:01,4.26,4.22,12/6/2020 15:56:06,12/6/2020 15:56:06,6.85,6.93,9.69,9.73,7.06,7.02,1.3340,1.3370,0.6280,0.6130,1.1890,1.1880,154,172,06DEC2020:15:45:04,0.0,12/6/2020 15:45:01,0.0,0,0.0000,5370,12/6/2020 15:54:43,5280,12/6/2020 15:46:03,5318,14.5,10.33,10.32,10.32,10.33,12/6/2020 15:49:39,12/6/2020 15:49:39,12/6/2020 15:49:39,12/6/2020 15:49:38,9.72,9.69,12/6/2020 15:45:01,12/6/2020 15:45:01,6.148,6.153,6.151,6.147,12/6/2020 15:56:08,12/6/2020 15:56:08,12/6/2020 15:56:08,12/6/2020 15:56:07,4.718,4.718,12/6/2020 15:56:21,12/6/2020 15:56:21,8.32,8.32,8.32,8.32,7.094,7.092,0.863,0.861,0.862,0.862,1.164,1.163,3
06DEC2020:16:15:00,15min,Peter Sinks,UCC,270,4.7,7.8,1.8,7.99,8.00,9.63,9.62,12/6/2020 16:09:56,12/6/2020 16:09:57,12/6/2020 16:07:33,12/6/2020 16:07:33,7.71,7.66,12/6/2020 16:09:36,12/6/2020 16:09:36,-0.02,0.04,3.77,3.78,12/6/2020 16:14:49,12/6/2020 16:14:49,12/6/2020 16:15:00,12/6/2020 16:15:00,0.48,0.45,12/6/2020 16:14:59,12/6/2020 16:14:59,4.57,4.62,7.42,7.42,4.82,4.78,1.6980,1.7050,1.5910,1.5510,1.5500,1.5490,117,135,06DEC2020:16:00:05,2.2,12/6/2020 16:13:38,0.3,296,39.4900,5370,12/6/2020 16:04:13,5280,12/6/2020 16:00:38,5325,14.5,8.17,8.17,8.17,8.17,12/6/2020 16:02:11,12/6/2020 16:02:10,12/6/2020 16:02:10,12/6/2020 16:02:11,7.382,7.385,12/6/2020 16:10:02,12/6/2020 16:10:01,2.294,2.294,2.286,2.275,12/6/2020 16:15:00,12/6/2020 16:15:00,12/6/2020 16:15:00,12/6/2020 16:15:00,1.261,1.227,12/6/2020 16:15:00,12/6/2020 16:15:00,6.049,6.047,6.046,6.045,4.887,4.885,1.381,1.383,1.384,1.385,1.409,1.412,3
06DEC2020:16:30:00,15min,Peter Sinks,UCC,270,1.7,4.9,-3.0,5.30,5.34,4.68,4.79,12/6/2020 16:18:40,12/6/2020 16:18:40,12/6/2020 16:18:43,12/6/2020 16:18:43,5.10,5.06,12/6/2020 16:18:40,12/6/2020 16:18:40,-4.85,-4.81,-2.39,-2.43,12/6/2020 16:29:40,12/6/2020 16:29:40,12/6/2020 16:29:46,12/6/2020 16:29:46,-3.39,-3.42,12/6/2020 16:29:46,12/6/2020 16:29:46,1.62,1.60,2.47,2.52,1.78,1.74,2.0680,2.0420,1.3700,1.3900,1.8850,1.8840,23,96,06DEC2020:16:15:01,1.1,12/6/2020 16:18:06,0.0,142,3.4950,5340,12/6/2020 16:15:02,5010,12/6/2020 16:29:10,5153,13.6,4.786,4.783,4.785,4.786,12/6/2020 16:18:49,12/6/2020 16:18:49,12/6/2020 16:18:49,12/6/2020 16:18:49,4.923,4.923,12/6/2020 16:18:59,12/6/2020 16:18:59,-3.175,-3.159,-3.174,-3.191,12/6/2020 16:29:52,12/6/2020 16:29:52,12/6/2020 16:29:52,12/6/2020 16:29:51,-2.841,-2.887,12/6/2020 16:30:00,12/6/2020 16:30:00,2.098,2.096,2.095,2.093,1.827,1.824,1.569,1.57,1.573,1.577,1.709,1.713,3
06DEC2020:16:45:00,15min,Peter Sinks,UCC,270,-0.4,4.1,-4.0,4.87,4.76,2.46,2.61,12/6/2020 16:37:11,12/6/2020 16:37:11,12/6/2020 16:37:26,12/6/2020 16:37:26,4.81,4.77,12/6/2020 16:37:11,12/6/2020 16:37:11,-5.67,-5.60,-2.97,-2.82,12/6/2020 16:42:47,12/6/2020 16:42:47,12/6/2020 16:42:50,12/6/2020 16:42:49,-4.56,-4.59,12/6/2020 16:42:48,12/6/2020 16:42:48,-0.41,-0.45,-0.43,-0.39,-0.34,-0.37,2.6570,2.6060,1.3760,1.3610,2.4920,2.4900,11,13,06DEC2020:16:30:01,0.7,12/6/2020 16:40:18,0.0,40,16.4200,5040,12/6/2020 16:30:01,2490,12/6/2020 16:40:07,4167,13.3,3.513,3.509,3.514,3.519,12/6/2020 16:37:22,12/6/2020 16:37:22,12/6/2020 16:37:22,12/6/2020 16:37:22,4.608,4.61,12/6/2020 16:37:26,12/6/2020 16:37:26,-3.854,-3.846,-3.854,-3.86,12/6/2020 16:42:55,12/6/2020 16:42:55,12/6/2020 16:42:54,12/6/2020 16:42:54,-4.185,-4.185,12/6/2020 16:43:15,12/6/2020 16:43:14,-0.419,-0.419,-0.419,-0.419,-0.351,-0.351,1.936,1.934,1.936,1.937,2.437,2.437,3
06DEC2020:17:00:00,15min,Peter Sinks,UCC,270,-2.9,-1.2,-5.8,-0.62,-0.80,-2.18,-2.11,12/6/2020 16:56:01,12/6/2020 16:56:01,12/6/2020 16:46:02,12/6/2020 16:46:02,-0.78,-0.81,12/6/2020 16:55:23,12/6/2020 16:55:23,-7.07,-7.08,-5.46,-5.48,12/6/2020 16:51:59,12/6/2020 16:51:59,12/6/2020 16:52:08,12/6/2020 16:52:08,-5.71,-5.74,12/6/2020 16:52:07,12/6/2020 16:52:07,-2.91,-2.99,-3.25,-3.18,-2.86,-2.90,1.3700,1.3300,0.7050,0.7280,1.2020,1.2010,5,8,06DEC2020:16:45:01,0.0,12/6/2020 16:45:01,0.0,0,0.0000,2520,12/6/2020 16:45:01,2430,12/6/2020 16:59:02,2480,13.1,-1.639,-1.645,-1.639,-1.633,12/6/2020 16:56:12,12/6/2020 16:56:12,12/6/2020 16:56:12,12/6/2020 16:56:11,-0.803,-0.803,12/6/2020 16:55:53,12/6/2020 16:55:52,-6.051,-6.037,-6.05,-6.063,12/6/2020 16:52:10,12/6/2020 16:52:10,12/6/2020 16:52:10,12/6/2020 16:52:09,-5.495,-5.495,12/6/2020 16:52:33,12/6/2020 16:52:32,-3.067,-3.067,-3.068,-3.068,-2.865,-2.865,0.891,0.891,0.892,0.893,1.143,1.143,2
06DEC2020:17:15:00,15min,Peter Sinks,UCC,270,-5.5,-3.1,-6.9,-2.63,-2.69,-3.68,-3.57,12/6/2020 17:03:13,12/6/2020 17:03:13,12/6/2020 17:01:46,12/6/2020 17:01:47,-2.84,-2.87,12/6/2020 17:01:55,12/6/2020 17:01:55,-7.89,-8.01,-6.67,-6.60,12/6/2020 17:11:25,12/6/2020 17:11:25,12/6/2020 17:12:01,12/6/2020 17:12:08,-7.13,-7.16,12/6/2020 17:11:31,12/6/2020 17:11:31,-5.52,-5.58,-5.73,-5.67,-5.49,-5.52,1.2070,1.1910,0.8740,0.8740,1.0970,1.0960,1,3,06DEC2020:17:00:01,0.0,12/6/2020 17:00:01,0.0,0,0.0000,2460,12/6/2020 17:00:01,2400,12/6/2020 17:13:51,2440,12.9,-3.211,-3.21,-3.211,-3.213,12/6/2020 17:02:00,12/6/2020 17:02:00,12/6/2020 17:02:00,12/6/2020 17:01:59,-2.976,-2.975,12/6/2020 17:02:17,12/6/2020 17:02:17,-6.946,-6.947,-6.946,-6.946,12/6/2020 17:11:37,12/6/2020 17:11:37,12/6/2020 17:11:37,12/6/2020 17:11:37,-6.941,-6.941,12/6/2020 17:12:12,12/6/2020 17:12:11,-5.621,-5.621,-5.621,-5.622,-5.502,-5.502,0.971,0.971,0.971,0.972,1.067,1.067,2
06DEC2020:17:30:00,15min,Peter Sinks,UCC,270,-6.1,-4.4,-8.2,-3.18,-3.40,-5.11,-5.22,12/6/2020 17:29:35,12/6/2020 17:29:34,12/6/2020 17:29:35,12/6/2020 17:29:35,-4.07,-4.10,12/6/2020 17:24:46,12/6/2020 17:24:46,-9.57,-9.59,-7.85,-7.75,12/6/2020 17:21:38,12/6/2020 17:21:37,12/6/2020 17:22:22,12/6/2020 17:22:21,-8.46,-8.49,12/6/2020 17:21:44,12/6/2020 17:21:44,-6.05,-6.13,-6.47,-6.43,-6.04,-6.07,1.3130,1.2700,0.5470,0.5300,1.1120,1.1110,0,0,06DEC2020:17:15:01,1.3,12/6/2020 17:28:01,0.1,329,1.2900,2460,12/6/2020 17:15:54,2400,12/6/2020 17:15:09,2420,12.8,-4.473,-4.481,-4.471,-4.462,12/6/2020 17:29:41,12/6/2020 17:29:40,12/6/2020 17:29:40,12/6/2020 17:29:40,-4.3,-4.3,12/6/2020 17:25:01,12/6/2020 17:25:00,-8.13,-8.12,-8.12,-8.13,12/6/2020 17:21:47,12/6/2020 17:21:47,12/6/2020 17:21:47,12/6/2020 17:21:47,-8.29,-8.29,12/6/2020 17:22:27,12/6/2020 17:22:26,-6.264,-6.265,-6.265,-6.265,-6.049,-6.049,0.856,0.854,0.855,0.857,1.064,1.064,2
06DEC2020:17:45:00,15min,Peter Sinks,UCC,270,-7.0,-5.1,-9.9,-5.19,-5.28,-5.96,-5.83,12/6/2020 17:31:46,12/6/2020 17:31:46,12/6/2020 17:31:46,12/6/2020 17:31:46,-5.17,-5.20,12/6/2020 17:30:02,12/6/2020 17:30:02,-11.66,-11.57,-9.76,-9.79,12/6/2020 17:44:04,12/6/2020 17:44:03,12/6/2020 17:44:06,12/6/2020 17:44:05,-10.31,-10.34,12/6/2020 17:44:06,12/6/2020 17:44:06,-6.98,-7.05,-7.16,-7.09,-6.94,-6.97,1.2880,1.2680,0.8610,0.8750,1.1370,1.1360,-0,0,06DEC2020:17:30:09,0.0,12/6/2020 17:30:01,0.0,0,0.0000,2430,12/6/2020 17:30:02,2400,12/6/2020 17:30:01,2410,12.8,-5.582,-5.596,-5.604,-5.611,12/6/2020 17:30:01,12/6/2020 17:30:01,12/6/2020 17:30:01,12/6/2020 17:30:01,-4.559,-4.571,12/6/2020 17:30:01,12/6/2020 17:30:01,-10.21,-10.19,-10.21,-10.22,12/6/2020 17:44:11,12/6/2020 17:44:11,12/6/2020 17:44:11,12/6/2020 17:44:11,-9.64,-9.64,12/6/2020 17:44:22,12/6/2020 17:44:22,-7.036,-7.038,-7.038,-7.039,-6.878,-6.881,0.988,0.988,0.989,0.99,1.088,1.088,2
06DEC2020:18:00:00,15min,Peter Sinks,UCC,270,-8.1,-6.8,-9.5,-5.58,-5.70,-7.42,-7.26,12/6/2020 17:52:59,12/6/2020 17:52:59,12/6/2020 17:59:47,12/6/2020 17:59:47,-6.19,-6.22,12/6/2020 17:53:01,12/6/2020 17:53:01,-11.04,-11.13,-9.32,-9.30,12/6/2020 17:46:25,12/6/2020 17:46:25,12/6/2020 17:59:13,12/6/2020 17:59:14,-9.78,-9.81,12/6/2020 17:47:31,12/6/2020 17:47:31,-8.00,-8.08,-8.56,-8.49,-8.06,-8.09,0.9870,0.9610,0.3860,0.3900,0.8130,0.8120,-0,-0,06DEC2020:17:45:01,1.5,12/6/2020 17:52:17,0.2,343,3.1170,2430,12/6/2020 17:45:08,2370,12/6/2020 17:56:04,2403,12.7,-7.034,-7.035,-7.031,-7.027,12/6/2020 17:53:08,12/6/2020 17:53:07,12/6/2020 17:53:07,12/6/2020 17:53:07,-6.658,-6.658,12/6/2020 17:53:11,12/6/2020 17:53:10,-9.51,-9.5,-9.5,-9.51,12/6/2020 17:47:34,12/6/2020 17:47:34,12/6/2020 17:47:34,12/6/2020 17:47:33,-9.49,-9.49,12/6/2020 17:47:46,12/6/2020 17:47:45,-8.29,-8.29,-8.29,-8.29,-8.1,-8.1,0.612,0.61,0.612,0.613,0.774,0.774,2
06DEC2020:18:15:00,15min,Peter Sinks,UCC,270,-10.0,-7.7,-11.5,-7.62,-7.64,-8.36,-8.26,12/6/2020 18:00:07,12/6/2020 18:00:07,12/6/2020 18:00:07,12/6/2020 18:00:31,-7.81,-7.84,12/6/2020 18:00:09,12/6/2020 18:00:09,-12.43,-12.47,-11.10,-10.94,12/6/2020 18:01:04,12/6/2020 18:01:04,12/6/2020 18:04:12,12/6/2020 18:04:11,-11.90,-11.92,12/6/2020 18:02:38,12/6/2020 18:02:38,-9.92,-9.99,-10.18,-10.13,-9.95,-9.98,0.9990,0.9680,0.5540,0.5370,0.9190,0.9180,-0,-0,06DEC2020:18:00:09,0.0,12/6/2020 18:00:01,0.0,0,0.0000,2430,12/6/2020 18:00:55,2370,12/6/2020 18:00:57,2397,12.7,-7.828,-7.864,-7.879,-7.897,12/6/2020 18:00:01,12/6/2020 18:00:01,12/6/2020 18:00:01,12/6/2020 18:00:01,-7.612,-7.61,12/6/2020 18:00:06,12/6/2020 18:00:05,-11.3,-11.29,-11.3,-11.31,12/6/2020 18:02:45,12/6/2020 18:02:44,12/6/2020 18:02:44,12/6/2020 18:02:44,-11.69,-11.69,12/6/2020 18:02:59,12/6/2020 18:02:56,-10.04,-10.05,-10.05,-10.05,-9.94,-9.95,0.716,0.714,0.714,0.714,0.931,0.929,2
06DEC2020:18:30:00,15min,Peter Sinks,UCC,270,-9.5,-7.2,-12.9,-6.27,-6.41,-8.38,-8.25,12/6/2020 18:23:08,12/6/2020 18:23:08,12/6/2020 18:27:52,12/6/2020 18:27:46,-6.68,-6.71,12/6/2020 18:23:23,12/6/2020 18:23:23,-14.26,-14.20,-11.88,-11.96,12/6/2020 18:28:55,12/6/2020 18:28:55,12/6/2020 18:28:55,12/6/2020 18:28:55,-13.22,-13.24,12/6/2020 18:28:58,12/6/2020 18:28:58,-9.49,-9.58,-9.99,-9.97,-9.53,-9.56,1.5290,1.4900,0.7570,0.7580,1.3360,1.3350,-0,-0,06DEC2020:18:15:12,1.8,12/6/2020 18:26:58,0.1,189,17.2000,2400,12/6/2020 18:15:01,2370,12/6/2020 18:15:03,2393,12.7,-7.609,-7.61,-7.61,-7.609,12/6/2020 18:23:21,12/6/2020 18:23:20,12/6/2020 18:23:20,12/6/2020 18:23:20,-6.89,-6.89,12/6/2020 18:23:36,12/6/2020 18:23:35,-12.86,-12.86,-12.86,-12.87,12/6/2020 18:29:04,12/6/2020 18:29:04,12/6/2020 18:29:03,12/6/2020 18:29:03,-12.94,-12.94,12/6/2020 18:29:19,12/6/2020 18:29:18,-9.74,-9.74,-9.74,-9.74,-9.48,-9.48,1.056,1.055,1.057,1.058,1.232,1.234,2
06DEC2020:18:45:00,15min,Peter Sinks,UCC,270,-10.4,-8.4,-12.5,-7.33,-7.41,-8.75,-8.61,12/6/2020 18:39:30,12/6/2020 18:39:30,12/6/2020 18:39:32,12/6/2020 18:39:32,-8.01,-8.04,12/6/2020 18:39:32,12/6/2020 18:39:32,-13.30,-13.31,-12.02,-11.94,12/6/2020 18:41:44,12/6/2020 18:41:44,12/6/2020 18:43:41,12/6/2020 18:43:35,-12.91,-12.93,12/6/2020 18:42:47,12/6/2020 18:42:47,-10.35,-10.44,-10.57,-10.53,-10.47,-10.49,1.5040,1.4660,0.8180,0.8120,1.4110,1.4100,-0,-0,06DEC2020:18:30:01,1.1,12/6/2020 18:35:57,0.1,351,2.7250,2400,12/6/2020 18:30:01,2370,12/6/2020 18:30:02,2388,12.7,-8.32,-8.33,-8.32,-8.32,12/6/2020 18:39:39,12/6/2020 18:39:39,12/6/2020 18:39:38,12/6/2020 18:39:38,-8.4,-8.4,12/6/2020 18:39:44,12/6/2020 18:39:43,-12.25,-12.25,-12.25,-12.25,12/6/2020 18:43:44,12/6/2020 18:43:44,12/6/2020 18:43:43,12/6/2020 18:43:43,-12.66,-12.66,12/6/2020 18:43:02,12/6/2020 18:43:01,-10.47,-10.47,-10.47,-10.47,-10.5,-10.5,1.101,1.1,1.101,1.102,1.404,1.404,2
06DEC2020:19:00:00,15min,Peter Sinks,UCC,270,-12.0,-10.4,-13.6,-9.71,-9.82,-10.77,-10.70,12/6/2020 18:59:58,12/6/2020 19:00:00,12/6/2020 18:52:34,12/6/2020 18:52:29,-10.08,-10.11,12/6/2020 18:52:29,12/6/2020 18:52:29,-14.32,-14.35,-13.14,-13.10,12/6/2020 18:53:10,12/6/2020 18:53:10,12/6/2020 18:55:06,12/6/2020 18:55:09,-13.94,-13.96,12/6/2020 18:53:43,12/6/2020 18:53:43,-11.95,-12.03,-12.21,-12.14,-12.09,-12.11,1.1280,1.1000,0.4890,0.5010,1.0360,1.0350,-0,-0,06DEC2020:18:45:01,0.0,12/6/2020 18:45:01,0.0,0,0.0000,2400,12/6/2020 18:45:01,2370,12/6/2020 18:45:02,2384,12.7,-10.41,-10.41,-10.41,-10.4,12/6/2020 18:52:35,12/6/2020 18:52:34,12/6/2020 18:52:34,12/6/2020 18:52:34,-10.3,-10.3,12/6/2020 18:52:38,12/6/2020 18:52:38,-13.29,-13.28,-13.29,-13.29,12/6/2020 18:55:09,12/6/2020 18:55:09,12/6/2020 18:55:08,12/6/2020 18:55:08,-13.84,-13.84,12/6/2020 18:54:07,12/6/2020 18:54:06,-12.09,-12.09,-12.09,-12.09,-12.12,-12.12,0.71,0.71,0.711,0.712,0.995,0.995,1
06DEC2020:19:15:00,15min,Peter Sinks,UCC,270,-12.2,-9.3,-14.7,-8.51,-8.65,-10.68,-10.75,12/6/2020 19:02:40,12/6/2020 19:01:20,12/6/2020 19:01:04,12/6/2020 19:01:03,-8.71,-8.74,12/6/2020 19:01:19,12/6/2020 19:01:19,-15.20,-15.23,-14.31,-14.30,12/6/2020 19:12:42,12/6/2020 19:12:40,12/6/2020 19:12:41,12/6/2020 19:12:44,-14.76,-14.78,12/6/2020 19:13:53,12/6/2020 19:13:53,-12.20,-12.27,-12.70,-12.66,-12.23,-12.25,1.9160,1.8820,1.0170,0.9960,1.8730,1.8710,-0,-0,06DEC2020:19:00:01,0.0,12/6/2020 19:00:01,0.0,0,0.0000,2400,12/6/2020 19:00:03,2370,12/6/2020 19:00:01,2381,12.7,-9.81,-9.8,-9.81,-9.81,12/6/2020 19:01:16,12/6/2020 19:01:16,12/6/2020 19:01:15,12/6/2020 19:01:15,-8.84,-8.84,12/6/2020 19:02:58,12/6/2020 19:02:58,-14.67,-14.67,-14.67,-14.67,12/6/2020 19:12:51,12/6/2020 19:12:51,12/6/2020 19:12:51,12/6/2020 19:12:51,-14.71,-14.71,12/6/2020 19:13:10,12/6/2020 19:13:09,-12.43,-12.43,-12.43,-12.43,-12.18,-12.18,1.43,1.429,1.43,1.43,1.858,1.858,1
06DEC2020:19:30:00,15min,Peter Sinks,UCC,270,-13.1,-11.8,-14.2,-10.98,-11.05,-12.16,-12.05,12/6/2020 19:29:53,12/6/2020 19:30:00,12/6/2020 19:29:54,12/6/2020 19:29:54,-11.30,-11.33,12/6/2020 19:30:00,12/6/2020 19:30:00,-14.56,-14.69,-14.27,-14.19,12/6/2020 19:24:59,12/6/2020 19:24:59,12/6/2020 19:18:37,12/6/2020 19:18:32,-14.28,-14.30,12/6/2020 19:25:03,12/6/2020 19:25:03,-13.06,-13.15,-13.61,-13.55,-13.16,-13.18,0.7090,0.6980,0.4120,0.4180,0.6320,0.6310,-0,-0,06DEC2020:19:15:01,1.3,12/6/2020 19:27:19,0.1,327,0.8100,2400,12/6/2020 19:15:05,2370,12/6/2020 19:15:01,2378,12.6,-11.74,-11.73,-11.73,-11.72,12/6/2020 19:30:00,12/6/2020 19:30:00,12/6/2020 19:30:00,12/6/2020 19:30:00,-11.79,-11.78,12/6/2020 19:30:00,12/6/2020 19:30:00,-14.23,-14.23,-14.23,-14.23,12/6/2020 19:18:36,12/6/2020 19:18:36,12/6/2020 19:18:36,12/6/2020 19:18:36,-14.12,-14.12,12/6/2020 19:15:14,12/6/2020 19:15:13,-13.37,-13.37,-13.37,-13.36,-13.21,-13.21,0.51,0.51,0.511,0.512,0.588,0.588,1
06DEC2020:19:45:00,15min,Peter Sinks,UCC,270,-13.8,-11.6,-16.3,-10.69,-10.83,-12.16,-11.93,12/6/2020 19:32:13,12/6/2020 19:32:13,12/6/2020 19:30:59,12/6/2020 19:30:59,-11.30,-11.33,12/6/2020 19:30:01,12/6/2020 19:30:01,-17.21,-17.30,-15.12,-15.00,12/6/2020 19:40:12,12/6/2020 19:40:11,12/6/2020 19:40:12,12/6/2020 19:40:12,-16.64,-16.66,12/6/2020 19:40:21,12/6/2020 19:40:21,-13.79,-13.87,-14.07,-14.01,-13.82,-13.84,1.3190,1.2930,0.6390,0.6580,1.1830,1.1820,-0,-0,06DEC2020:19:30:01,0.0,12/6/2020 19:30:01,0.0,0,0.0000,2400,12/6/2020 19:30:04,2370,12/6/2020 19:30:01,2375,12.6,-11.67,-11.67,-11.67,-11.67,12/6/2020 19:30:03,12/6/2020 19:30:03,12/6/2020 19:30:03,12/6/2020 19:30:02,-11.45,-11.45,12/6/2020 19:30:24,12/6/2020 19:30:24,-16.02,-16.02,-16.02,-16.02,12/6/2020 19:40:23,12/6/2020 19:40:23,12/6/2020 19:40:23,12/6/2020 19:40:23,-16.53,-16.53,12/6/2020 19:40:43,12/6/2020 19:40:42,-13.91,-13.91,-13.91,-13.91,-13.8,-13.8,0.898,0.896,0.897,0.897,1.164,1.164,1
06DEC2020:20:00:00,15min,Peter Sinks,UCC,270,-15.5,-13.5,-18.0,-13.32,-13.36,-14.49,-14.37,12/6/2020 19:45:38,12/6/2020 19:45:37,12/6/2020 19:45:39,12/6/2020 19:45:38,-13.67,-13.70,12/6/2020 19:45:05,12/6/2020 19:45:05,-18.41,-18.44,-17.46,-17.40,12/6/2020 19:53:22,12/6/2020 19:53:22,12/6/2020 19:53:30,12/6/2020 19:53:27,-18.13,-18.15,12/6/2020 19:53:33,12/6/2020 19:53:33,-15.44,-15.51,-15.67,-15.62,-15.49,-15.52,1.3070,1.2880,0.9490,0.9450,1.2520,1.2500,-0,-0,06DEC2020:19:45:01,1.3,12/6/2020 19:52:31,0.2,162,1.6510,2400,12/6/2020 19:45:08,2340,12/6/2020 19:52:04,2371,12.5,-14.1,-14.11,-14.1,-14.1,12/6/2020 19:45:47,12/6/2020 19:45:47,12/6/2020 19:45:47,12/6/2020 19:45:47,-12.94,-12.97,12/6/2020 19:45:01,12/6/2020 19:45:01,-17.88,-17.88,-17.88,-17.88,12/6/2020 19:53:36,12/6/2020 19:53:36,12/6/2020 19:53:36,12/6/2020 19:53:36,-18.07,-18.07,12/6/2020 19:54:01,12/6/2020 19:53:56,-15.56,-15.56,-15.56,-15.56,-15.5,-15.5,1.098,1.098,1.098,1.099,1.249,1.248,1
06DEC2020:20:15:00,15min,Peter Sinks,UCC,270,-14.6,-13.0,-15.9,-12.29,-12.38,-14.13,-14.25,12/6/2020 20:10:41,12/6/2020 20:10:33,12/6/2020 20:02:14,12/6/2020 20:00:44,-12.41,-12.43,12/6/2020 20:10:34,12/6/2020 20:10:34,-16.39,-16.45,-15.70,-15.64,12/6/2020 20:03:12,12/6/2020 20:03:11,12/6/2020 20:03:37,12/6/2020 20:03:17,-16.05,-16.07,12/6/2020 20:03:12,12/6/2020 20:03:12,-14.54,-14.62,-15.05,-15.02,-14.58,-14.60,0.9860,0.9700,0.4090,0.3830,0.9040,0.9030,-0,-0,06DEC2020:20:00:01,0.0,12/6/2020 20:00:01,0.0,0,0.0000,2400,12/6/2020 20:00:08,2340,12/6/2020 20:02:34,2370,12.6,-13.38,-13.37,-13.38,-13.38,12/6/2020 20:10:37,12/6/2020 20:10:38,12/6/2020 20:10:38,12/6/2020 20:10:37,-12.53,-12.53,12/6/2020 20:10:49,12/6/2020 20:10:48,-15.88,-15.88,-15.88,-15.89,12/6/2020 20:03:24,12/6/2020 20:03:23,12/6/2020 20:03:23,12/6/2020 20:03:23,-16,-16,12/6/2020 20:03:44,12/6/2020 20:03:44,-14.8,-14.8,-14.8,-14.8,-14.57,-14.57,0.644,0.644,0.644,0.645,0.881,0.881,1
06DEC2020:20:30:00,15min,Peter Sinks,UCC,270,-16.6,-15.3,-17.8,-15.04,-15.15,-15.50,-15.45,12/6/2020 20:19:45,12/6/2020 20:19:43,12/6/2020 20:15:01,12/6/2020 20:15:01,-15.16,-15.18,12/6/2020 20:19:44,12/6/2020 20:19:44,-18.21,-18.19,-17.56,-17.53,12/6/2020 20:21:02,12/6/2020 20:21:02,12/6/2020 20:28:37,12/6/2020 20:28:36,-17.90,-17.92,12/6/2020 20:28:44,12/6/2020 20:28:44,-16.55,-16.61,-16.67,-16.61,-16.60,-16.62,0.7940,0.7740,0.5030,0.5120,0.7200,0.7200,-0,-0,06DEC2020:20:15:01,0.0,12/6/2020 20:15:01,0.0,0,0.0000,2370,12/6/2020 20:15:01,2340,12/6/2020 20:15:05,2366,12.6,-15.41,-15.41,-15.41,-15.41,12/6/2020 20:15:04,12/6/2020 20:15:03,12/6/2020 20:15:03,12/6/2020 20:15:03,-15.28,-15.28,12/6/2020 20:15:01,12/6/2020 20:15:01,-17.74,-17.74,-17.74,-17.74,12/6/2020 20:28:48,12/6/2020 20:28:47,12/6/2020 20:28:47,12/6/2020 20:28:47,-17.78,-17.78,12/6/2020 20:28:58,12/6/2020 20:28:58,-16.59,-16.59,-16.59,-16.6,-16.58,-16.59,0.612,0.611,0.611,0.612,0.713,0.713,1
06DEC2020:20:45:00,15min,Peter Sinks,UCC,270,-17.1,-15.8,-18.1,-15.38,-15.48,-16.40,-16.28,12/6/2020 20:40:27,12/6/2020 20:40:27,12/6/2020 20:40:49,12/6/2020 20:40:46,-15.45,-15.48,12/6/2020 20:40:43,12/6/2020 20:40:43,-18.68,-18.71,-17.79,-17.73,12/6/2020 20:32:26,12/6/2020 20:32:24,12/6/2020 20:34:33,12/6/2020 20:34:38,-18.28,-18.29,12/6/2020 20:32:46,12/6/2020 20:32:46,-17.00,-17.08,-17.30,-17.21,-17.08,-17.09,0.7470,0.7350,0.4030,0.4110,0.6800,0.6790,-0,-0,06DEC2020:20:30:01,0.0,12/6/2020 20:30:01,0.0,0,0.0000,2370,12/6/2020 20:30:02,2340,12/6/2020 20:30:01,2364,12.6,-15.92,-15.92,-15.92,-15.92,12/6/2020 20:40:53,12/6/2020 20:40:53,12/6/2020 20:40:53,12/6/2020 20:40:52,-15.64,-15.64,12/6/2020 20:40:58,12/6/2020 20:40:57,-18.04,-18.03,-18.04,-18.04,12/6/2020 20:32:37,12/6/2020 20:32:37,12/6/2020 20:32:37,12/6/2020 20:32:37,-18.22,-18.22,12/6/2020 20:33:09,12/6/2020 20:33:08,-17.14,-17.14,-17.14,-17.14,-17.08,-17.08,0.54,0.54,0.54,0.541,0.656,0.656,1
06DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-17.7,-16.3,-19.2,-15.86,-15.92,-16.55,-16.41,12/6/2020 20:52:47,12/6/2020 20:52:47,12/6/2020 20:52:49,12/6/2020 20:52:46,-16.05,-16.07,12/6/2020 20:51:43,12/6/2020 20:51:43,-19.71,-19.74,-18.53,-18.43,12/6/2020 20:56:27,12/6/2020 20:56:26,12/6/2020 20:58:28,12/6/2020 20:58:33,-19.46,-19.48,12/6/2020 20:56:35,12/6/2020 20:56:35,-17.62,-17.68,-17.67,-17.59,-17.72,-17.74,0.9490,0.9360,0.4750,0.4840,0.8900,0.8890,-0,-0,06DEC2020:20:45:03,0.9,12/6/2020 20:55:34,0.0,176,0.5210,2370,12/6/2020 20:45:01,2340,12/6/2020 20:45:02,2361,12.6,-16.3,-16.3,-16.3,-16.29,12/6/2020 20:52:54,12/6/2020 20:52:54,12/6/2020 20:52:54,12/6/2020 20:52:54,-16.23,-16.23,12/6/2020 20:52:08,12/6/2020 20:52:07,-18.97,-18.97,-18.97,-18.97,12/6/2020 20:56:41,12/6/2020 20:56:40,12/6/2020 20:56:40,12/6/2020 20:56:40,-19.44,-19.44,12/6/2020 20:57:05,12/6/2020 20:57:04,-17.63,-17.63,-17.63,-17.63,-17.72,-17.72,0.674,0.674,0.674,0.675,0.869,0.869,0
06DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-18.0,-16.9,-19.1,-16.34,-16.44,-17.72,-17.72,12/6/2020 21:03:42,12/6/2020 21:03:42,12/6/2020 21:02:49,12/6/2020 21:02:49,-16.57,-16.59,12/6/2020 21:03:31,12/6/2020 21:03:31,-19.23,-19.27,-19.00,-18.94,12/6/2020 21:11:51,12/6/2020 21:11:53,12/6/2020 21:13:29,12/6/2020 21:11:55,-19.17,-19.18,12/6/2020 21:11:56,12/6/2020 21:11:56,-17.88,-17.95,-18.37,-18.32,-17.99,-18.01,0.7970,0.7820,0.3470,0.3380,0.7640,0.7630,-0,-0,06DEC2020:21:00:03,0.0,12/6/2020 21:00:01,0.0,0,0.0000,2370,12/6/2020 21:00:01,2340,12/6/2020 21:00:02,2358,12.5,-17.23,-17.22,-17.23,-17.23,12/6/2020 21:03:05,12/6/2020 21:03:07,12/6/2020 21:03:04,12/6/2020 21:03:04,-16.65,-16.65,12/6/2020 21:03:56,12/6/2020 21:03:55,-19.06,-19.06,-19.06,-19.07,12/6/2020 21:12:05,12/6/2020 21:12:05,12/6/2020 21:12:04,12/6/2020 21:12:04,-19.12,-19.12,12/6/2020 21:12:19,12/6/2020 21:12:18,-18.13,-18.13,-18.13,-18.13,-17.99,-17.99,0.546,0.546,0.546,0.546,0.744,0.744,0
06DEC2020:21:30:00,15min,Peter Sinks,UCC,270,-19.2,-18.4,-20.2,-17.96,-18.03,-18.80,-18.67,12/6/2020 21:27:28,12/6/2020 21:27:28,12/6/2020 21:21:56,12/6/2020 21:21:57,-18.12,-18.14,12/6/2020 21:27:32,12/6/2020 21:27:32,-20.52,-20.58,-20.08,-20.05,12/6/2020 21:23:28,12/6/2020 21:19:44,12/6/2020 21:23:27,12/6/2020 21:23:26,-20.50,-20.52,12/6/2020 21:23:29,12/6/2020 21:23:29,-19.16,-19.22,-19.42,-19.36,-19.27,-19.29,0.6070,0.5990,0.3070,0.3210,0.5280,0.5270,-0,-0,06DEC2020:21:15:01,0.0,12/6/2020 21:15:01,0.0,0,0.0000,2370,12/6/2020 21:15:02,2340,12/6/2020 21:15:01,2355,12.5,-18.45,-18.45,-18.45,-18.45,12/6/2020 21:22:02,12/6/2020 21:22:02,12/6/2020 21:22:02,12/6/2020 21:22:02,-18.25,-18.25,12/6/2020 21:27:51,12/6/2020 21:27:51,-20.2,-20.2,-20.2,-20.2,12/6/2020 21:23:34,12/6/2020 21:23:34,12/6/2020 21:23:33,12/6/2020 21:23:33,-20.25,-20.25,12/6/2020 21:23:42,12/6/2020 21:23:41,-19.29,-19.29,-19.29,-19.29,-19.27,-19.27,0.413,0.412,0.413,0.414,0.5,0.5,0
06DEC2020:21:45:00,15min,Peter Sinks,UCC,270,-18.0,-16.0,-20.6,-15.38,-15.47,-16.92,-16.80,12/6/2020 21:42:30,12/6/2020 21:42:30,12/6/2020 21:41:44,12/6/2020 21:41:45,-15.58,-15.60,12/6/2020 21:43:00,12/6/2020 21:43:00,-20.99,-21.08,-20.06,-19.93,12/6/2020 21:32:15,12/6/2020 21:32:15,12/6/2020 21:33:02,12/6/2020 21:33:03,-20.93,-20.95,12/6/2020 21:32:46,12/6/2020 21:32:46,-17.94,-18.02,-18.36,-18.30,-18.08,-18.10,1.4680,1.4540,0.9710,0.9510,1.4080,1.4070,-0,-0,06DEC2020:21:30:01,0.7,12/6/2020 21:30:41,0.0,167,0.3280,2370,12/6/2020 21:30:01,2340,12/6/2020 21:30:02,2354,12.5,-16.29,-16.29,-16.29,-16.3,12/6/2020 21:42:23,12/6/2020 21:42:23,12/6/2020 21:42:22,12/6/2020 21:42:22,-15.72,-15.72,12/6/2020 21:42:53,12/6/2020 21:42:53,-20.42,-20.42,-20.42,-20.42,12/6/2020 21:32:57,12/6/2020 21:32:57,12/6/2020 21:32:57,12/6/2020 21:32:56,-20.81,-20.81,12/6/2020 21:33:06,12/6/2020 21:33:05,-18.17,-18.17,-18.16,-18.16,-18.12,-18.12,1.187,1.186,1.187,1.187,1.401,1.401,0
06DEC2020:22:00:00,15min,Peter Sinks,UCC,270,-17.4,-15.9,-19.3,-15.38,-15.47,-16.53,-16.34,12/6/2020 21:49:02,12/6/2020 21:49:02,12/6/2020 21:49:15,12/6/2020 21:49:02,-15.65,-15.67,12/6/2020 21:49:20,12/6/2020 21:49:20,-19.64,-19.67,-19.00,-18.96,12/6/2020 21:57:00,12/6/2020 21:56:59,12/6/2020 21:57:43,12/6/2020 21:57:45,-19.42,-19.43,12/6/2020 21:57:26,12/6/2020 21:57:26,-17.35,-17.42,-17.61,-17.54,-17.45,-17.47,1.1990,1.1840,0.7740,0.8040,1.1280,1.1260,-0,-0,06DEC2020:21:45:02,1.5,12/6/2020 21:54:59,0.1,166,8.6600,2370,12/6/2020 21:45:02,2340,12/6/2020 21:45:01,2350,12.4,-15.98,-15.98,-15.98,-15.97,12/6/2020 21:49:13,12/6/2020 21:49:12,12/6/2020 21:49:12,12/6/2020 21:49:12,-15.75,-15.75,12/6/2020 21:49:25,12/6/2020 21:49:24,-19.19,-19.19,-19.19,-19.19,12/6/2020 21:57:25,12/6/2020 21:57:24,12/6/2020 21:57:24,12/6/2020 21:57:24,-19.33,-19.33,12/6/2020 21:58:08,12/6/2020 21:58:08,-17.47,-17.47,-17.47,-17.47,-17.44,-17.44,0.966,0.966,0.967,0.967,1.094,1.094,0
06DEC2020:22:15:00,15min,Peter Sinks,UCC,270,-17.8,-16.6,-19.1,-15.70,-15.79,-17.05,-17.11,12/6/2020 22:13:05,12/6/2020 22:12:59,12/6/2020 22:13:04,12/6/2020 22:13:05,-16.27,-16.29,12/6/2020 22:13:04,12/6/2020 22:13:04,-19.85,-19.96,-18.81,-18.74,12/6/2020 22:09:42,12/6/2020 22:09:42,12/6/2020 22:00:27,12/6/2020 22:00:27,-19.25,-19.26,12/6/2020 22:09:42,12/6/2020 22:09:42,-17.74,-17.82,-18.18,-18.15,-17.84,-17.86,0.7500,0.7460,0.3620,0.3360,0.6650,0.6640,-0,-0,06DEC2020:22:00:03,0.0,12/6/2020 22:00:01,0.0,0,0.0000,2370,12/6/2020 22:00:02,2340,12/6/2020 22:00:01,2348,12.5,-16.52,-16.53,-16.52,-16.52,12/6/2020 22:13:09,12/6/2020 22:13:09,12/6/2020 22:13:08,12/6/2020 22:13:08,-16.6,-16.59,12/6/2020 22:13:25,12/6/2020 22:13:24,-19.1,-19.1,-19.1,-19.11,12/6/2020 22:09:53,12/6/2020 22:09:52,12/6/2020 22:09:52,12/6/2020 22:09:52,-19.08,-19.09,12/6/2020 22:10:08,12/6/2020 22:10:08,-17.98,-17.98,-17.98,-17.98,-17.87,-17.87,0.513,0.512,0.513,0.513,0.647,0.647,0
06DEC2020:22:30:00,15min,Peter Sinks,UCC,270,-18.6,-17.1,-20.3,-16.51,-16.55,-17.30,-17.19,12/6/2020 22:20:34,12/6/2020 22:20:34,12/6/2020 22:20:45,12/6/2020 22:20:45,-16.99,-17.01,12/6/2020 22:20:49,12/6/2020 22:20:49,-21.13,-21.37,-20.04,-20.05,12/6/2020 22:22:23,12/6/2020 22:22:23,12/6/2020 22:22:37,12/6/2020 22:22:41,-20.40,-20.42,12/6/2020 22:22:40,12/6/2020 22:22:40,-18.55,-18.62,-18.77,-18.71,-18.63,-18.64,0.8970,0.8950,0.6180,0.6290,0.7870,0.7870,-0,-0,06DEC2020:22:15:02,2.0,12/6/2020 22:20:00,0.1,181,1.3720,2370,12/6/2020 22:15:01,2310,12/6/2020 22:23:02,2345,12.5,-16.99,-16.99,-16.99,-16.99,12/6/2020 22:20:47,12/6/2020 22:20:47,12/6/2020 22:20:47,12/6/2020 22:20:47,-17.28,-17.28,12/6/2020 22:21:02,12/6/2020 22:21:01,-20.28,-20.28,-20.28,-20.29,12/6/2020 22:22:37,12/6/2020 22:22:43,12/6/2020 22:22:37,12/6/2020 22:22:36,-20.33,-20.33,12/6/2020 22:23:05,12/6/2020 22:23:04,-18.66,-18.66,-18.66,-18.66,-18.64,-18.64,0.719,0.718,0.719,0.72,0.748,0.748,0
06DEC2020:22:45:00,15min,Peter Sinks,UCC,270,-18.6,-17.4,-20.3,-17.06,-17.16,-17.92,-17.92,12/6/2020 22:31:07,12/6/2020 22:31:06,12/6/2020 22:31:41,12/6/2020 22:36:25,-17.12,-17.14,12/6/2020 22:31:09,12/6/2020 22:31:09,-21.27,-21.37,-19.90,-19.90,12/6/2020 22:37:25,12/6/2020 22:37:24,12/6/2020 22:44:21,12/6/2020 22:44:24,-20.39,-20.40,12/6/2020 22:44:03,12/6/2020 22:44:03,-18.55,-18.61,-18.80,-18.75,-18.55,-18.57,0.9940,0.9880,0.5390,0.5430,0.8880,0.8870,-0,-0,06DEC2020:22:30:05,0.0,12/6/2020 22:30:01,0.0,0,0.0000,2370,12/6/2020 22:30:05,2310,12/6/2020 22:44:02,2342,12.5,-17.61,-17.62,-17.61,-17.61,12/6/2020 22:31:18,12/6/2020 22:31:18,12/6/2020 22:31:18,12/6/2020 22:31:18,-17.25,-17.25,12/6/2020 22:31:29,12/6/2020 22:31:29,-20.16,-20.16,-20.16,-20.16,12/6/2020 22:43:59,12/6/2020 22:43:59,12/6/2020 22:43:58,12/6/2020 22:43:58,-20.37,-20.37,12/6/2020 22:44:28,12/6/2020 22:44:28,-18.67,-18.67,-18.67,-18.67,-18.53,-18.53,0.718,0.717,0.718,0.719,0.838,0.839,0
06DEC2020:23:00:00,15min,Peter Sinks,UCC,270,-20.0,-19.2,-21.8,-18.95,-19.04,-19.42,-19.35,12/6/2020 22:45:42,12/6/2020 22:45:41,12/6/2020 22:46:45,12/6/2020 22:58:07,-19.05,-19.06,12/6/2020 22:47:31,12/6/2020 22:47:31,-22.59,-22.63,-21.11,-21.05,12/6/2020 22:59:17,12/6/2020 22:59:16,12/6/2020 22:59:59,12/6/2020 22:59:59,-22.15,-22.17,12/6/2020 22:59:21,12/6/2020 22:59:21,-19.97,-20.04,-19.97,-19.90,-19.98,-20.00,0.7310,0.7310,0.3740,0.3800,0.6350,0.6340,-0,-0,06DEC2020:22:45:01,0.2,12/6/2020 22:56:54,0.0,163,0.0000,2370,12/6/2020 22:45:24,2310,12/6/2020 22:45:03,2339,12.3,-19.26,-19.26,-19.26,-19.26,12/6/2020 22:47:35,12/6/2020 22:47:34,12/6/2020 22:47:34,12/6/2020 22:47:34,-19.23,-19.23,12/6/2020 22:47:35,12/6/2020 22:47:35,-21.64,-21.64,-21.64,-21.64,12/6/2020 22:59:26,12/6/2020 22:59:26,12/6/2020 22:59:26,12/6/2020 22:59:26,-21.94,-21.95,12/6/2020 22:59:45,12/6/2020 22:59:45,-19.96,-19.96,-19.96,-19.96,-19.96,-19.96,0.509,0.509,0.51,0.51,0.562,0.564,0
06DEC2020:23:15:00,15min,Peter Sinks,UCC,270,-19.4,-17.8,-22.0,-16.93,-16.96,-18.21,-18.05,12/6/2020 23:13:46,12/6/2020 23:13:46,12/6/2020 23:11:47,12/6/2020 23:11:46,-17.62,-17.64,12/6/2020 23:13:47,12/6/2020 23:13:47,-22.52,-22.58,-21.32,-21.19,12/6/2020 23:00:12,12/6/2020 23:00:13,12/6/2020 23:00:13,12/6/2020 23:00:13,-22.30,-22.32,12/6/2020 23:00:15,12/6/2020 23:00:15,-19.36,-19.43,-19.69,-19.62,-19.44,-19.46,1.2140,1.2090,0.9230,0.9070,1.2250,1.2230,-0,-0,06DEC2020:23:00:01,0.4,12/6/2020 23:04:42,0.0,266,0.0810,2370,12/6/2020 23:00:52,2310,12/6/2020 23:00:03,2337,12.4,-17.86,-17.87,-17.86,-17.86,12/6/2020 23:13:54,12/6/2020 23:13:54,12/6/2020 23:13:54,12/6/2020 23:13:54,-17.81,-17.81,12/6/2020 23:14:11,12/6/2020 23:14:10,-21.82,-21.82,-21.82,-21.83,12/6/2020 23:00:19,12/6/2020 23:00:19,12/6/2020 23:00:19,12/6/2020 23:00:18,-22.24,-22.24,12/6/2020 23:00:37,12/6/2020 23:00:36,-19.55,-19.55,-19.55,-19.55,-19.51,-19.51,1.049,1.048,1.048,1.048,1.242,1.241,0
06DEC2020:23:30:00,15min,Peter Sinks,UCC,270,-19.1,-14.9,-20.8,-13.24,-13.22,-15.23,-15.30,12/6/2020 23:17:50,12/6/2020 23:17:49,12/6/2020 23:17:48,12/6/2020 23:17:49,-14.35,-14.38,12/6/2020 23:17:49,12/6/2020 23:17:49,-21.56,-21.65,-20.46,-20.29,12/6/2020 23:23:31,12/6/2020 23:23:30,12/6/2020 23:26:04,12/6/2020 23:26:41,-21.11,-21.12,12/6/2020 23:23:43,12/6/2020 23:23:43,-19.07,-19.14,-19.11,-19.04,-19.12,-19.13,1.4260,1.4360,1.1570,1.1110,1.2880,1.2870,-0,-0,06DEC2020:23:15:01,3.1,12/6/2020 23:16:59,0.7,255,68.2600,2340,12/6/2020 23:15:01,2310,12/6/2020 23:15:03,2334,12.4,-14.77,-14.78,-14.78,-14.77,12/6/2020 23:17:54,12/6/2020 23:17:54,12/6/2020 23:17:53,12/6/2020 23:17:53,-15.03,-15.03,12/6/2020 23:17:58,12/6/2020 23:17:57,-20.78,-20.77,-20.78,-20.78,12/6/2020 23:23:45,12/6/2020 23:23:45,12/6/2020 23:23:45,12/6/2020 23:23:44,-20.89,-20.89,12/6/2020 23:24:02,12/6/2020 23:24:02,-19.08,-19.08,-19.08,-19.08,-19.1,-19.1,1.226,1.224,1.225,1.227,1.248,1.248,0
06DEC2020:23:45:00,15min,Peter Sinks,UCC,270,-19.9,-19.1,-21.5,-18.60,-18.63,-19.69,-19.63,12/6/2020 23:39:07,12/6/2020 23:39:07,12/6/2020 23:30:20,12/6/2020 23:30:21,-18.73,-18.75,12/6/2020 23:41:05,12/6/2020 23:41:05,-21.92,-22.02,-21.10,-21.11,12/6/2020 23:44:03,12/6/2020 23:44:03,12/6/2020 23:32:41,12/6/2020 23:32:42,-21.70,-21.71,12/6/2020 23:44:03,12/6/2020 23:44:03,-19.89,-19.95,-20.33,-20.28,-19.90,-19.92,0.8740,0.8730,0.4040,0.4190,0.8330,0.8320,-0,-0,06DEC2020:23:30:01,0.9,12/6/2020 23:39:47,0.0,313,0.0220,2340,12/6/2020 23:30:02,2310,12/6/2020 23:30:01,2332,12.4,-19.28,-19.28,-19.28,-19.28,12/6/2020 23:40:45,12/6/2020 23:40:45,12/6/2020 23:40:45,12/6/2020 23:40:45,-18.97,-18.97,12/6/2020 23:41:14,12/6/2020 23:41:08,-21.38,-21.37,-21.38,-21.38,12/6/2020 23:44:14,12/6/2020 23:44:13,12/6/2020 23:44:13,12/6/2020 23:44:13,-21.56,-21.56,12/6/2020 23:44:21,12/6/2020 23:44:21,-20.1,-20.1,-20.1,-20.1,-19.89,-19.89,0.61,0.61,0.61,0.611,0.801,0.802,0
07DEC2020:00:00:00,15min,Peter Sinks,UCC,270,-21.2,-20.3,-22.1,-19.99,-20.01,-20.53,-20.40,12/6/2020 23:45:30,12/6/2020 23:45:30,12/6/2020 23:45:32,12/6/2020 23:45:34,-20.22,-20.23,12/6/2020 23:59:52,12/6/2020 23:59:52,-22.36,-22.46,-21.90,-21.84,12/6/2020 23:56:21,12/6/2020 23:56:20,12/6/2020 23:56:25,12/6/2020 23:56:23,-22.29,-22.31,12/6/2020 23:56:27,12/6/2020 23:56:27,-21.11,-21.17,-21.29,-21.22,-21.17,-21.18,0.4500,0.4550,0.3260,0.3270,0.4200,0.4190,-0,-0,06DEC2020:23:51:26,0.0,12/6/2020 23:45:01,0.0,0,0.0000,2340,12/6/2020 23:45:02,2310,12/6/2020 23:45:01,2329,12.4,-20.31,-20.31,-20.31,-20.31,12/6/2020 23:45:42,12/6/2020 23:45:42,12/6/2020 23:45:41,12/6/2020 23:45:41,-20.37,-20.37,12/6/2020 23:46:01,12/6/2020 23:46:01,-22.1,-22.1,-22.1,-22.1,12/6/2020 23:56:32,12/6/2020 23:56:31,12/6/2020 23:56:31,12/6/2020 23:56:31,-22.07,-22.07,12/6/2020 23:56:45,12/6/2020 23:56:44,-21.2,-21.2,-21.2,-21.2,-21.18,-21.18,0.361,0.361,0.361,0.361,0.391,0.392,0
07DEC2020:00:15:00,15min,Peter Sinks,UCC,270,-21.0,-20.1,-22.9,-19.57,-19.59,-20.82,-20.83,12/7/2020 00:13:52,12/7/2020 00:13:52,12/7/2020 00:00:16,12/7/2020 00:13:15,-19.62,-19.64,12/7/2020 00:13:52,12/7/2020 00:13:52,-23.53,-23.62,-22.58,-22.57,12/7/2020 00:04:39,12/7/2020 00:04:39,12/7/2020 00:04:48,12/7/2020 00:04:43,-22.89,-22.90,12/7/2020 00:04:48,12/7/2020 00:04:48,-20.91,-20.98,-21.45,-21.39,-20.97,-20.99,0.8980,0.9050,0.3750,0.3690,0.8120,0.8110,-0,-0,07DEC2020:00:05:53,0.0,12/7/2020 00:00:01,0.0,0,0.0000,2340,12/7/2020 00:00:01,2310,12/7/2020 00:00:02,2327,12.3,-20.35,-20.35,-20.35,-20.35,12/7/2020 00:13:22,12/7/2020 00:13:22,12/7/2020 00:13:22,12/7/2020 00:13:22,-19.77,-19.77,12/7/2020 00:14:20,12/7/2020 00:14:19,-22.94,-22.94,-22.94,-22.95,12/7/2020 00:04:50,12/7/2020 00:04:49,12/7/2020 00:04:49,12/7/2020 00:04:49,-22.78,-22.78,12/7/2020 00:05:08,12/7/2020 00:05:08,-21.18,-21.18,-21.18,-21.18,-20.99,-20.99,0.608,0.607,0.608,0.608,0.773,0.773,0
07DEC2020:00:30:00,15min,Peter Sinks,UCC,270,-21.5,-19.4,-23.0,-18.87,-18.95,-20.11,-19.98,12/7/2020 00:21:27,12/7/2020 00:21:27,12/7/2020 00:21:25,12/7/2020 00:21:24,-19.18,-19.19,12/7/2020 00:21:31,12/7/2020 00:21:31,-23.34,-23.36,-22.56,-22.57,12/7/2020 00:24:52,12/7/2020 00:24:47,12/7/2020 00:24:48,12/7/2020 00:24:50,-23.18,-23.20,12/7/2020 00:24:50,12/7/2020 00:24:50,-21.44,-21.50,-21.68,-21.61,-21.46,-21.47,1.1300,1.1350,0.6670,0.6820,1.1070,1.1060,-0,-0,07DEC2020:00:25:23,1.3,12/7/2020 00:23:23,0.1,182,0.0340,2340,12/7/2020 00:15:02,2310,12/7/2020 00:15:01,2324,12.4,-19.52,-19.52,-19.52,-19.51,12/7/2020 00:21:34,12/7/2020 00:21:34,12/7/2020 00:21:34,12/7/2020 00:21:34,-19.32,-19.32,12/7/2020 00:21:48,12/7/2020 00:21:47,-22.9,-22.89,-22.9,-22.9,12/7/2020 00:24:58,12/7/2020 00:24:58,12/7/2020 00:24:58,12/7/2020 00:24:58,-23.02,-23.02,12/7/2020 00:25:07,12/7/2020 00:25:07,-21.54,-21.54,-21.55,-21.55,-21.43,-21.43,0.88,0.879,0.88,0.88,1.103,1.103,0
07DEC2020:00:45:00,15min,Peter Sinks,UCC,270,-20.6,-19.8,-22.2,-19.15,-19.18,-20.82,-20.81,12/7/2020 00:35:45,12/7/2020 00:35:45,12/7/2020 00:32:58,12/7/2020 00:43:28,-19.33,-19.34,12/7/2020 00:36:00,12/7/2020 00:36:00,-22.14,-22.24,-22.34,-22.28,12/7/2020 00:44:37,12/7/2020 00:34:41,12/7/2020 00:30:01,12/7/2020 00:30:01,-22.29,-22.31,12/7/2020 00:30:01,12/7/2020 00:30:01,-20.54,-20.60,-21.25,-21.20,-20.60,-20.62,0.6340,0.6380,0.3320,0.3410,0.5970,0.5960,-0,-0,07DEC2020:00:30:03,0.4,12/7/2020 00:35:18,0.0,0,0.0020,2340,12/7/2020 00:30:01,2310,12/7/2020 00:30:02,2323,12.4,-20.14,-20.14,-20.14,-20.14,12/7/2020 00:35:56,12/7/2020 00:35:56,12/7/2020 00:35:56,12/7/2020 00:35:56,-19.55,-19.55,12/7/2020 00:36:17,12/7/2020 00:36:16,-22.26,-22.25,-22.25,-22.25,12/7/2020 00:30:01,12/7/2020 00:30:01,12/7/2020 00:30:01,12/7/2020 00:30:01,-22.22,-22.23,12/7/2020 00:30:11,12/7/2020 00:30:11,-20.9,-20.9,-20.9,-20.9,-20.62,-20.62,0.465,0.464,0.464,0.464,0.598,0.597,0
07DEC2020:01:00:00,15min,Peter Sinks,UCC,270,-22.1,-20.6,-23.2,-20.39,-20.36,-20.82,-20.75,12/7/2020 00:59:58,12/7/2020 00:47:31,12/7/2020 00:48:24,12/7/2020 00:48:16,-20.51,-20.53,12/7/2020 00:48:17,12/7/2020 00:48:17,-23.56,-23.66,-22.64,-22.57,12/7/2020 00:49:45,12/7/2020 00:49:45,12/7/2020 00:54:24,12/7/2020 00:54:23,-23.48,-23.49,12/7/2020 00:49:47,12/7/2020 00:49:47,-21.99,-22.06,-21.97,-21.90,-22.07,-22.09,0.8750,0.8790,0.5400,0.5340,0.8210,0.8200,-0,-0,07DEC2020:00:51:43,0.4,12/7/2020 00:46:09,0.0,173,0.0250,2340,12/7/2020 00:45:02,2280,12/7/2020 00:52:08,2320,12.2,-20.65,-20.65,-20.65,-20.65,12/7/2020 00:48:30,12/7/2020 00:48:30,12/7/2020 00:48:30,12/7/2020 00:48:30,-20.56,-20.56,12/7/2020 00:48:32,12/7/2020 00:48:31,-22.96,-22.96,-22.96,-22.96,12/7/2020 00:49:58,12/7/2020 00:49:57,12/7/2020 00:49:57,12/7/2020 00:49:57,-23.36,-23.36,12/7/2020 00:50:15,12/7/2020 00:50:15,-21.99,-21.99,-21.98,-21.98,-22.1,-22.1,0.66,0.66,0.66,0.661,0.784,0.785,0
07DEC2020:01:15:00,15min,Peter Sinks,UCC,270,-21.9,-20.4,-23.4,-19.98,-20.01,-21.03,-21.04,12/7/2020 01:00:40,12/7/2020 01:01:46,12/7/2020 01:01:49,12/7/2020 01:02:00,-20.07,-20.09,12/7/2020 01:00:40,12/7/2020 01:00:40,-23.79,-23.94,-23.27,-23.25,12/7/2020 01:09:08,12/7/2020 01:09:08,12/7/2020 01:09:16,12/7/2020 01:09:15,-23.63,-23.64,12/7/2020 01:09:15,12/7/2020 01:09:15,-21.84,-21.91,-21.97,-21.93,-21.86,-21.88,0.9700,0.9700,0.6400,0.6130,0.9440,0.9430,-0,-0,07DEC2020:01:00:27,0.0,12/7/2020 01:00:01,0.0,0,0.0000,2340,12/7/2020 01:00:01,2310,12/7/2020 01:00:02,2319,12.4,-20.58,-20.58,-20.58,-20.58,12/7/2020 01:01:52,12/7/2020 01:01:52,12/7/2020 01:01:52,12/7/2020 01:01:52,-20.17,-20.17,12/7/2020 01:01:08,12/7/2020 01:01:08,-23.41,-23.41,-23.41,-23.41,12/7/2020 01:09:21,12/7/2020 01:09:21,12/7/2020 01:09:21,12/7/2020 01:09:20,-23.46,-23.46,12/7/2020 01:14:56,12/7/2020 01:14:55,-21.89,-21.89,-21.89,-21.89,-21.82,-21.82,0.78,0.78,0.78,0.78,0.924,0.924,0
07DEC2020:01:30:00,15min,Peter Sinks,UCC,270,-22.6,-21.6,-23.4,-21.12,-21.14,-21.90,-21.76,12/7/2020 01:29:31,12/7/2020 01:29:31,12/7/2020 01:29:37,12/7/2020 01:29:37,-21.41,-21.42,12/7/2020 01:29:32,12/7/2020 01:29:32,-23.33,-23.43,-23.25,-23.19,12/7/2020 01:21:37,12/7/2020 01:21:36,12/7/2020 01:25:57,12/7/2020 01:25:46,-23.48,-23.49,12/7/2020 01:25:35,12/7/2020 01:25:35,-22.58,-22.64,-22.91,-22.83,-22.66,-22.68,0.5060,0.5110,0.2470,0.2590,0.4750,0.4740,-0,-0,07DEC2020:01:22:48,0.0,12/7/2020 01:15:01,0.0,0,0.0000,2340,12/7/2020 01:15:01,2280,12/7/2020 01:23:24,2316,12.2,-21.63,-21.63,-21.63,-21.63,12/7/2020 01:29:43,12/7/2020 01:29:43,12/7/2020 01:29:43,12/7/2020 01:29:42,-21.64,-21.64,12/7/2020 01:29:39,12/7/2020 01:29:38,-23.28,-23.28,-23.28,-23.28,12/7/2020 01:25:43,12/7/2020 01:25:43,12/7/2020 01:25:43,12/7/2020 01:25:43,-23.46,-23.46,12/7/2020 01:15:01,12/7/2020 01:15:01,-22.75,-22.75,-22.75,-22.75,-22.7,-22.7,0.36,0.359,0.36,0.36,0.456,0.457,0
07DEC2020:01:45:00,15min,Peter Sinks,UCC,270,-23.5,-21.9,-24.8,-21.30,-21.29,-22.26,-22.05,12/7/2020 01:30:56,12/7/2020 01:30:55,12/7/2020 01:30:57,12/7/2020 01:30:58,-22.15,-22.16,12/7/2020 01:31:01,12/7/2020 01:31:01,-25.26,-25.36,-24.30,-24.29,12/7/2020 01:41:20,12/7/2020 01:41:20,12/7/2020 01:30:20,12/7/2020 01:30:21,-25.11,-25.12,12/7/2020 01:41:19,12/7/2020 01:41:19,-23.46,-23.52,-23.57,-23.49,-23.53,-23.54,0.6110,0.6260,0.3180,0.3330,0.4960,0.4950,-0,-0,07DEC2020:01:37:09,0.0,12/7/2020 01:30:01,0.0,0,0.0000,2340,12/7/2020 01:30:04,2280,12/7/2020 01:43:04,2314,12.3,-21.96,-21.97,-21.96,-21.95,12/7/2020 01:31:03,12/7/2020 01:31:03,12/7/2020 01:31:03,12/7/2020 01:31:02,-21.75,-21.76,12/7/2020 01:30:01,12/7/2020 01:30:01,-24.65,-24.65,-24.65,-24.66,12/7/2020 01:41:25,12/7/2020 01:41:25,12/7/2020 01:41:25,12/7/2020 01:41:25,-24.87,-24.88,12/7/2020 01:41:37,12/7/2020 01:41:37,-23.5,-23.5,-23.5,-23.5,-23.51,-23.51,0.429,0.427,0.428,0.429,0.486,0.484,0
07DEC2020:02:00:00,15min,Peter Sinks,UCC,270,-23.8,-22.8,-25.0,-22.36,-22.44,-23.54,-23.47,12/7/2020 01:45:21,12/7/2020 01:45:24,12/7/2020 01:51:04,12/7/2020 01:51:00,-22.44,-22.46,12/7/2020 01:45:23,12/7/2020 01:45:23,-25.30,-25.36,-24.53,-24.47,12/7/2020 01:53:03,12/7/2020 01:52:54,12/7/2020 01:53:34,12/7/2020 01:53:39,-25.26,-25.27,12/7/2020 01:53:09,12/7/2020 01:53:09,-23.71,-23.78,-24.02,-23.93,-23.78,-23.80,0.5750,0.5770,0.2040,0.2010,0.5500,0.5490,-0,-0,07DEC2020:01:47:33,0.0,12/7/2020 01:45:01,0.0,0,0.0000,2340,12/7/2020 01:45:03,2280,12/7/2020 01:45:46,2312,12.3,-23.16,-23.16,-23.16,-23.16,12/7/2020 01:45:31,12/7/2020 01:45:30,12/7/2020 01:45:30,12/7/2020 01:45:30,-22.48,-22.48,12/7/2020 01:45:50,12/7/2020 01:45:49,-24.82,-24.82,-24.82,-24.83,12/7/2020 01:53:42,12/7/2020 01:53:42,12/7/2020 01:53:42,12/7/2020 01:53:42,-25.19,-25.19,12/7/2020 01:53:38,12/7/2020 01:53:38,-23.85,-23.85,-23.85,-23.85,-23.78,-23.78,0.362,0.361,0.362,0.362,0.54,0.54,0
07DEC2020:02:15:00,15min,Peter Sinks,UCC,270,-23.6,-22.5,-25.0,-22.17,-22.23,-22.71,-22.57,12/7/2020 02:08:49,12/7/2020 02:06:14,12/7/2020 02:08:50,12/7/2020 02:08:42,-22.30,-22.31,12/7/2020 02:06:14,12/7/2020 02:06:14,-25.24,-25.32,-24.53,-24.52,12/7/2020 02:10:52,12/7/2020 02:10:50,12/7/2020 02:10:49,12/7/2020 02:10:58,-25.26,-25.27,12/7/2020 02:10:47,12/7/2020 02:10:47,-23.54,-23.61,-23.87,-23.80,-23.65,-23.66,0.8350,0.8430,0.5190,0.5390,0.7770,0.7760,-0,-0,07DEC2020:02:00:06,0.0,12/7/2020 02:00:01,0.0,0,0.0000,2340,12/7/2020 02:00:12,2280,12/7/2020 02:00:02,2310,12.3,-22.46,-22.46,-22.46,-22.46,12/7/2020 02:08:52,12/7/2020 02:08:52,12/7/2020 02:08:52,12/7/2020 02:08:52,-22.44,-22.44,12/7/2020 02:06:32,12/7/2020 02:06:32,-24.86,-24.86,-24.86,-24.86,12/7/2020 02:10:58,12/7/2020 02:10:57,12/7/2020 02:10:57,12/7/2020 02:10:57,-25.13,-25.13,12/7/2020 02:11:16,12/7/2020 02:11:15,-23.71,-23.71,-23.71,-23.71,-23.67,-23.67,0.63,0.629,0.63,0.631,0.751,0.752,0
07DEC2020:02:30:00,15min,Peter Sinks,UCC,270,-22.8,-21.9,-23.9,-21.46,-21.50,-22.63,-22.55,12/7/2020 02:20:46,12/7/2020 02:20:41,12/7/2020 02:20:28,12/7/2020 02:20:29,-21.55,-21.57,12/7/2020 02:20:52,12/7/2020 02:20:52,-24.05,-24.17,-23.92,-23.85,12/7/2020 02:29:29,12/7/2020 02:21:45,12/7/2020 02:29:31,12/7/2020 02:29:28,-23.93,-23.94,12/7/2020 02:22:13,12/7/2020 02:22:13,-22.77,-22.84,-23.22,-23.17,-22.85,-22.86,0.6280,0.6350,0.2820,0.2810,0.5900,0.5900,-0,-0,07DEC2020:02:15:01,0.0,12/7/2020 02:15:01,0.0,0,0.0000,2340,12/7/2020 02:15:01,2280,12/7/2020 02:15:03,2310,12.3,-22.1,-22.09,-22.09,-22.1,12/7/2020 02:20:50,12/7/2020 02:20:50,12/7/2020 02:20:51,12/7/2020 02:20:51,-21.62,-21.61,12/7/2020 02:21:16,12/7/2020 02:21:15,-23.89,-23.89,-23.89,-23.89,12/7/2020 02:29:34,12/7/2020 02:29:34,12/7/2020 02:29:34,12/7/2020 02:29:34,-23.89,-23.89,12/7/2020 02:22:43,12/7/2020 02:22:42,-23,-23,-23,-23,-22.85,-22.85,0.401,0.4,0.401,0.401,0.567,0.568,0
07DEC2020:02:45:00,15min,Peter Sinks,UCC,270,-23.6,-22.5,-24.8,-22.14,-22.16,-23.01,-22.94,12/7/2020 02:44:00,12/7/2020 02:44:01,12/7/2020 02:31:17,12/7/2020 02:31:02,-22.15,-22.16,12/7/2020 02:44:12,12/7/2020 02:44:12,-24.95,-25.05,-24.69,-24.70,12/7/2020 02:37:50,12/7/2020 02:37:49,12/7/2020 02:37:51,12/7/2020 02:37:57,-25.11,-25.12,12/7/2020 02:37:56,12/7/2020 02:37:56,-23.54,-23.60,-23.80,-23.73,-23.63,-23.65,0.7900,0.7980,0.4740,0.4850,0.7500,0.7490,-0,-0,07DEC2020:02:34:52,0.0,12/7/2020 02:30:01,0.0,0,0.0000,2340,12/7/2020 02:32:30,2280,12/7/2020 02:30:03,2308,12.3,-22.71,-22.72,-22.71,-22.71,12/7/2020 02:31:09,12/7/2020 02:31:09,12/7/2020 02:31:09,12/7/2020 02:31:09,-22.29,-22.28,12/7/2020 02:44:23,12/7/2020 02:44:22,-24.8,-24.8,-24.8,-24.8,12/7/2020 02:38:03,12/7/2020 02:38:02,12/7/2020 02:38:02,12/7/2020 02:38:02,-24.89,-24.89,12/7/2020 02:38:12,12/7/2020 02:38:12,-23.67,-23.67,-23.67,-23.67,-23.65,-23.65,0.588,0.587,0.588,0.588,0.72,0.721,0
07DEC2020:03:00:00,15min,Peter Sinks,UCC,270,-22.6,-21.4,-24.4,-20.72,-20.71,-21.55,-21.61,12/7/2020 02:59:56,12/7/2020 02:59:56,12/7/2020 02:59:58,12/7/2020 02:59:57,-21.18,-21.20,12/7/2020 02:58:26,12/7/2020 02:58:26,-24.71,-24.81,-24.22,-24.20,12/7/2020 02:52:26,12/7/2020 02:52:26,12/7/2020 02:52:28,12/7/2020 02:52:29,-24.52,-24.53,12/7/2020 02:52:30,12/7/2020 02:52:30,-22.55,-22.61,-22.94,-22.88,-22.65,-22.67,0.9200,0.9230,0.5880,0.5770,0.8670,0.8660,-0,-0,07DEC2020:02:53:54,0.0,12/7/2020 02:45:01,0.0,0,0.0000,2310,12/7/2020 02:45:01,2280,12/7/2020 02:45:06,2306,12.3,-21.44,-21.44,-21.43,-21.42,12/7/2020 03:00:00,12/7/2020 03:00:00,12/7/2020 03:00:00,12/7/2020 03:00:00,-21.27,-21.27,12/7/2020 02:58:46,12/7/2020 02:58:45,-24.37,-24.36,-24.37,-24.37,12/7/2020 02:52:39,12/7/2020 02:52:39,12/7/2020 02:52:38,12/7/2020 02:52:38,-24.37,-24.37,12/7/2020 02:52:54,12/7/2020 02:52:54,-22.76,-22.76,-22.76,-22.76,-22.68,-22.68,0.723,0.723,0.724,0.724,0.835,0.836,0
07DEC2020:03:15:00,15min,Peter Sinks,UCC,270,-22.5,-20.6,-24.7,-20.01,-20.02,-20.94,-20.75,12/7/2020 03:03:18,12/7/2020 03:03:18,12/7/2020 03:03:19,12/7/2020 03:03:17,-20.37,-20.38,12/7/2020 03:02:26,12/7/2020 03:02:26,-25.03,-25.13,-24.22,-24.16,12/7/2020 03:13:06,12/7/2020 03:13:05,12/7/2020 03:14:43,12/7/2020 03:13:05,-24.96,-24.97,12/7/2020 03:13:33,12/7/2020 03:13:33,-22.49,-22.55,-22.52,-22.46,-22.53,-22.54,1.4040,1.4120,0.8980,0.9150,1.3370,1.3360,-0,-0,07DEC2020:03:08:30,0.7,12/7/2020 03:08:15,0.0,191,0.7950,2310,12/7/2020 03:00:01,2280,12/7/2020 03:00:02,2305,12.2,-20.63,-20.63,-20.63,-20.62,12/7/2020 03:03:23,12/7/2020 03:03:23,12/7/2020 03:03:23,12/7/2020 03:03:23,-20.53,-20.53,12/7/2020 03:02:43,12/7/2020 03:02:43,-24.51,-24.51,-24.51,-24.51,12/7/2020 03:13:15,12/7/2020 03:13:15,12/7/2020 03:13:15,12/7/2020 03:13:15,-24.91,-24.91,12/7/2020 03:13:57,12/7/2020 03:13:56,-22.48,-22.48,-22.48,-22.48,-22.48,-22.49,1.12,1.119,1.12,1.121,1.298,1.299,0
07DEC2020:03:30:00,15min,Peter Sinks,UCC,270,-22.9,-21.6,-24.4,-21.08,-21.14,-21.82,-21.91,12/7/2020 03:22:13,12/7/2020 03:22:11,12/7/2020 03:22:14,12/7/2020 03:22:14,-21.26,-21.27,12/7/2020 03:22:11,12/7/2020 03:22:11,-24.25,-24.29,-23.99,-23.93,12/7/2020 03:15:01,12/7/2020 03:15:01,12/7/2020 03:15:01,12/7/2020 03:15:01,-24.52,-24.53,12/7/2020 03:15:06,12/7/2020 03:15:06,-22.78,-22.84,-23.04,-22.99,-22.88,-22.90,0.7020,0.7100,0.4920,0.4850,0.6750,0.6740,-0,-0,07DEC2020:03:15:33,0.0,12/7/2020 03:15:01,0.0,0,0.0000,2310,12/7/2020 03:15:01,2280,12/7/2020 03:15:03,2304,12.3,-21.64,-21.64,-21.64,-21.63,12/7/2020 03:22:18,12/7/2020 03:22:18,12/7/2020 03:22:18,12/7/2020 03:22:17,-21.5,-21.5,12/7/2020 03:22:22,12/7/2020 03:22:19,-24.23,-24.23,-24.23,-24.22,12/7/2020 03:15:01,12/7/2020 03:15:01,12/7/2020 03:15:01,12/7/2020 03:15:01,-24.6,-24.59,12/7/2020 03:15:01,12/7/2020 03:15:01,-22.92,-22.92,-22.92,-22.92,-22.91,-22.91,0.57,0.569,0.569,0.569,0.686,0.685,0
07DEC2020:03:45:00,15min,Peter Sinks,UCC,270,-22.6,-21.6,-23.7,-21.01,-21.07,-22.12,-22.05,12/7/2020 03:34:30,12/7/2020 03:34:29,12/7/2020 03:37:01,12/7/2020 03:37:01,-21.26,-21.27,12/7/2020 03:34:34,12/7/2020 03:34:34,-23.94,-24.04,-23.54,-23.47,12/7/2020 03:42:37,12/7/2020 03:42:37,12/7/2020 03:42:36,12/7/2020 03:42:35,-23.93,-23.94,12/7/2020 03:42:43,12/7/2020 03:42:43,-22.57,-22.64,-22.77,-22.70,-22.68,-22.69,0.6710,0.6760,0.4100,0.4100,0.6520,0.6510,-0,-0,07DEC2020:03:30:45,1.3,12/7/2020 03:36:36,0.1,199,1.1050,2310,12/7/2020 03:30:02,2280,12/7/2020 03:30:01,2303,12.3,-21.77,-21.78,-21.77,-21.76,12/7/2020 03:34:43,12/7/2020 03:34:42,12/7/2020 03:34:42,12/7/2020 03:34:42,-21.4,-21.4,12/7/2020 03:34:44,12/7/2020 03:34:43,-23.67,-23.67,-23.67,-23.67,12/7/2020 03:42:47,12/7/2020 03:42:47,12/7/2020 03:42:46,12/7/2020 03:42:46,-23.75,-23.75,12/7/2020 03:43:12,12/7/2020 03:43:11,-22.67,-22.67,-22.67,-22.67,-22.69,-22.69,0.501,0.501,0.501,0.502,0.644,0.644,0
07DEC2020:04:00:00,15min,Peter Sinks,UCC,270,-22.5,-21.7,-23.7,-21.55,-21.58,-22.19,-22.13,12/7/2020 03:52:33,12/7/2020 03:52:35,12/7/2020 03:53:54,12/7/2020 03:53:54,-21.55,-21.57,12/7/2020 03:52:33,12/7/2020 03:52:33,-24.25,-24.35,-23.14,-23.07,12/7/2020 03:54:43,12/7/2020 03:54:43,12/7/2020 03:59:07,12/7/2020 03:59:05,-24.07,-24.08,12/7/2020 03:54:50,12/7/2020 03:54:50,-22.40,-22.47,-22.67,-22.61,-22.48,-22.50,0.6440,0.6520,0.3050,0.3010,0.6170,0.6160,-0,-0,07DEC2020:03:45:14,0.0,12/7/2020 03:45:01,0.0,0,0.0000,2310,12/7/2020 03:45:01,2280,12/7/2020 03:45:02,2302,12.2,-21.91,-21.91,-21.91,-21.91,12/7/2020 03:52:47,12/7/2020 03:52:47,12/7/2020 03:52:47,12/7/2020 03:52:47,-21.57,-21.57,12/7/2020 03:53:13,12/7/2020 03:53:12,-23.56,-23.56,-23.56,-23.56,12/7/2020 03:54:54,12/7/2020 03:54:54,12/7/2020 03:54:54,12/7/2020 03:54:53,-23.86,-23.86,12/7/2020 03:55:09,12/7/2020 03:55:08,-22.54,-22.54,-22.54,-22.54,-22.49,-22.49,0.447,0.447,0.447,0.447,0.6,0.6,0
07DEC2020:04:15:00,15min,Peter Sinks,UCC,270,-23.4,-22.5,-24.4,-22.28,-22.31,-22.71,-22.57,12/7/2020 04:01:06,12/7/2020 04:01:10,12/7/2020 04:01:08,12/7/2020 04:01:09,-22.44,-22.46,12/7/2020 04:01:12,12/7/2020 04:01:12,-24.64,-24.73,-24.28,-24.31,12/7/2020 04:12:15,12/7/2020 04:12:14,12/7/2020 04:12:48,12/7/2020 04:12:16,-24.52,-24.53,12/7/2020 04:12:45,12/7/2020 04:12:45,-23.35,-23.41,-23.49,-23.43,-23.44,-23.46,0.5430,0.5480,0.3490,0.3660,0.4950,0.4950,-0,-0,07DEC2020:04:00:15,0.0,12/7/2020 04:00:01,0.0,0,0.0000,2310,12/7/2020 04:00:01,2280,12/7/2020 04:00:03,2300,12.3,-22.5,-22.5,-22.5,-22.5,12/7/2020 04:01:16,12/7/2020 04:01:16,12/7/2020 04:01:16,12/7/2020 04:01:15,-22.53,-22.53,12/7/2020 04:01:22,12/7/2020 04:01:21,-24.34,-24.34,-24.34,-24.34,12/7/2020 04:12:47,12/7/2020 04:12:47,12/7/2020 04:12:47,12/7/2020 04:12:47,-24.38,-24.38,12/7/2020 04:13:01,12/7/2020 04:13:00,-23.42,-23.42,-23.42,-23.42,-23.45,-23.45,0.423,0.423,0.423,0.423,0.475,0.475,0
07DEC2020:04:30:00,15min,Peter Sinks,UCC,270,-24.0,-23.0,-24.9,-22.66,-22.72,-23.31,-23.24,12/7/2020 04:29:11,12/7/2020 04:29:15,12/7/2020 04:15:01,12/7/2020 04:15:01,-22.74,-22.75,12/7/2020 04:15:30,12/7/2020 04:15:30,-25.50,-25.60,-24.51,-24.43,12/7/2020 04:15:59,12/7/2020 04:15:57,12/7/2020 04:21:12,12/7/2020 04:21:14,-25.11,-25.12,12/7/2020 04:17:12,12/7/2020 04:17:12,-23.90,-23.97,-24.20,-24.13,-23.99,-24.00,0.6950,0.7000,0.2650,0.2640,0.6550,0.6540,-0,-0,07DEC2020:04:15:05,0.0,12/7/2020 04:15:01,0.0,0,0.0000,2310,12/7/2020 04:15:01,2280,12/7/2020 04:15:02,2299,12.3,-23.04,-23.04,-23.04,-23.04,12/7/2020 04:15:33,12/7/2020 04:15:31,12/7/2020 04:15:32,12/7/2020 04:15:32,-22.92,-22.92,12/7/2020 04:15:41,12/7/2020 04:15:40,-24.8,-24.8,-24.8,-24.81,12/7/2020 04:16:09,12/7/2020 04:16:09,12/7/2020 04:16:09,12/7/2020 04:16:09,-25.04,-25.04,12/7/2020 04:18:07,12/7/2020 04:18:06,-24.05,-24.05,-24.05,-24.05,-23.99,-23.99,0.451,0.45,0.45,0.45,0.641,0.641,0
07DEC2020:04:45:00,15min,Peter Sinks,UCC,270,-24.5,-23.0,-25.7,-22.58,-22.68,-23.69,-23.58,12/7/2020 04:31:09,12/7/2020 04:31:05,12/7/2020 04:30:44,12/7/2020 04:30:45,-22.74,-22.75,12/7/2020 04:31:14,12/7/2020 04:31:14,-26.20,-26.26,-25.24,-25.25,12/7/2020 04:35:44,12/7/2020 04:35:44,12/7/2020 04:35:43,12/7/2020 04:35:42,-26.00,-26.01,12/7/2020 04:35:40,12/7/2020 04:35:40,-24.39,-24.46,-24.49,-24.42,-24.48,-24.49,0.8490,0.8540,0.4400,0.4510,0.8030,0.8020,-0,-0,07DEC2020:04:30:33,0.0,12/7/2020 04:30:01,0.0,0,0.0000,2310,12/7/2020 04:30:02,2280,12/7/2020 04:30:01,2298,12.2,-23.18,-23.18,-23.18,-23.18,12/7/2020 04:31:17,12/7/2020 04:31:16,12/7/2020 04:31:16,12/7/2020 04:31:16,-22.8,-22.8,12/7/2020 04:32:01,12/7/2020 04:32:00,-25.63,-25.62,-25.63,-25.63,12/7/2020 04:35:47,12/7/2020 04:35:47,12/7/2020 04:35:47,12/7/2020 04:35:47,-25.78,-25.78,12/7/2020 04:35:57,12/7/2020 04:35:57,-24.43,-24.43,-24.43,-24.43,-24.47,-24.47,0.609,0.609,0.609,0.609,0.798,0.797,0
07DEC2020:05:00:00,15min,Peter Sinks,UCC,270,-24.7,-24.1,-25.4,-23.71,-23.81,-24.53,-24.47,12/7/2020 04:45:01,12/7/2020 04:45:01,12/7/2020 04:57:55,12/7/2020 04:57:52,-23.93,-23.94,12/7/2020 04:45:22,12/7/2020 04:45:22,-25.66,-25.76,-25.24,-25.25,12/7/2020 04:47:57,12/7/2020 04:47:56,12/7/2020 04:47:55,12/7/2020 04:47:57,-25.56,-25.57,12/7/2020 04:47:56,12/7/2020 04:47:56,-24.62,-24.69,-24.93,-24.86,-24.70,-24.71,0.4610,0.4680,0.1810,0.1830,0.4450,0.4450,-0,-0,07DEC2020:04:45:20,0.0,12/7/2020 04:45:01,0.0,0,0.0000,2310,12/7/2020 04:45:01,2280,12/7/2020 04:45:02,2297,12.3,-24.28,-24.28,-24.28,-24.28,12/7/2020 04:45:01,12/7/2020 04:45:01,12/7/2020 04:45:01,12/7/2020 04:45:01,-23.95,-23.95,12/7/2020 04:45:51,12/7/2020 04:45:50,-25.39,-25.39,-25.39,-25.39,12/7/2020 04:48:07,12/7/2020 04:48:06,12/7/2020 04:48:06,12/7/2020 04:48:06,-25.44,-25.44,12/7/2020 04:48:21,12/7/2020 04:48:21,-24.77,-24.77,-24.77,-24.77,-24.69,-24.69,0.299,0.299,0.299,0.299,0.432,0.432,0
07DEC2020:05:15:00,15min,Peter Sinks,UCC,270,-24.8,-24.1,-25.7,-23.63,-23.66,-24.61,-24.48,12/7/2020 05:09:14,12/7/2020 05:09:14,12/7/2020 05:14:01,12/7/2020 05:14:06,-23.93,-23.94,12/7/2020 05:09:11,12/7/2020 05:09:11,-25.66,-25.76,-25.47,-25.35,12/7/2020 05:05:03,12/7/2020 05:05:07,12/7/2020 05:06:22,12/7/2020 05:06:22,-25.85,-25.86,12/7/2020 05:05:05,12/7/2020 05:05:05,-24.71,-24.78,-24.98,-24.90,-24.82,-24.83,0.5340,0.5320,0.2280,0.2310,0.5380,0.5380,-0,-0,07DEC2020:05:00:01,0.0,12/7/2020 05:00:01,0.0,0,0.0000,2310,12/7/2020 05:00:02,2280,12/7/2020 05:00:01,2296,12.3,-24.24,-24.24,-24.24,-24.24,12/7/2020 05:09:23,12/7/2020 05:09:22,12/7/2020 05:09:22,12/7/2020 05:09:22,-24.04,-24.04,12/7/2020 05:09:55,12/7/2020 05:09:54,-25.5,-25.5,-25.5,-25.5,12/7/2020 05:06:12,12/7/2020 05:06:11,12/7/2020 05:06:11,12/7/2020 05:06:10,-25.86,-25.86,12/7/2020 05:05:38,12/7/2020 05:05:37,-24.84,-24.84,-24.84,-24.84,-24.83,-24.83,0.365,0.365,0.365,0.365,0.526,0.526,0
07DEC2020:05:30:00,15min,Peter Sinks,UCC,270,-24.6,-23.6,-25.8,-23.03,-23.13,-24.65,-24.47,12/7/2020 05:25:17,12/7/2020 05:25:10,12/7/2020 05:25:32,12/7/2020 05:25:33,-23.19,-23.20,12/7/2020 05:25:16,12/7/2020 05:25:16,-25.88,-25.96,-25.47,-25.45,12/7/2020 05:17:15,12/7/2020 05:17:15,12/7/2020 05:17:18,12/7/2020 05:17:27,-26.00,-26.01,12/7/2020 05:17:24,12/7/2020 05:17:24,-24.52,-24.58,-25.04,-24.96,-24.62,-24.63,0.6840,0.6860,0.2470,0.2620,0.6840,0.6840,-0,-0,07DEC2020:05:15:08,0.0,12/7/2020 05:15:01,0.0,0,0.0000,2310,12/7/2020 05:15:02,2280,12/7/2020 05:15:01,2296,12.2,-23.9,-23.9,-23.9,-23.89,12/7/2020 05:25:37,12/7/2020 05:25:37,12/7/2020 05:25:37,12/7/2020 05:25:37,-23.24,-23.24,12/7/2020 05:25:42,12/7/2020 05:25:41,-25.66,-25.66,-25.66,-25.66,12/7/2020 05:17:29,12/7/2020 05:17:29,12/7/2020 05:17:29,12/7/2020 05:17:29,-25.86,-25.86,12/7/2020 05:17:53,12/7/2020 05:17:52,-24.77,-24.77,-24.77,-24.77,-24.63,-24.63,0.431,0.43,0.431,0.431,0.675,0.675,0
07DEC2020:05:45:00,15min,Peter Sinks,UCC,270,-24.9,-23.9,-26.1,-23.63,-23.69,-24.30,-24.23,12/7/2020 05:39:50,12/7/2020 05:39:50,12/7/2020 05:39:43,12/7/2020 05:39:43,-23.78,-23.79,12/7/2020 05:39:23,12/7/2020 05:39:23,-26.22,-26.32,-25.79,-25.72,12/7/2020 05:42:15,12/7/2020 05:42:14,12/7/2020 05:42:45,12/7/2020 05:42:44,-26.30,-26.31,12/7/2020 05:42:46,12/7/2020 05:42:46,-24.81,-24.88,-24.96,-24.88,-24.91,-24.92,0.7130,0.7200,0.3780,0.3900,0.6610,0.6600,-0,-0,07DEC2020:05:30:01,0.0,12/7/2020 05:30:01,0.0,0,0.0000,2310,12/7/2020 05:30:03,2280,12/7/2020 05:30:01,2294,12.2,-24,-23.99,-23.99,-24,12/7/2020 05:39:58,12/7/2020 05:39:58,12/7/2020 05:39:57,12/7/2020 05:39:57,-23.85,-23.85,12/7/2020 05:39:52,12/7/2020 05:39:52,-25.98,-25.98,-25.98,-25.99,12/7/2020 05:42:53,12/7/2020 05:42:53,12/7/2020 05:42:53,12/7/2020 05:42:53,-26.22,-26.22,12/7/2020 05:42:57,12/7/2020 05:42:56,-24.88,-24.88,-24.88,-24.88,-24.89,-24.89,0.522,0.521,0.522,0.522,0.636,0.636,0
07DEC2020:06:00:00,15min,Peter Sinks,UCC,270,-24.4,-23.1,-25.5,-22.66,-22.68,-23.92,-23.70,12/7/2020 05:56:55,12/7/2020 05:56:56,12/7/2020 05:57:03,12/7/2020 05:57:03,-22.74,-22.75,12/7/2020 05:57:03,12/7/2020 05:57:03,-25.74,-25.84,-25.47,-25.41,12/7/2020 05:48:56,12/7/2020 05:48:55,12/7/2020 05:45:16,12/7/2020 05:45:14,-25.56,-25.57,12/7/2020 05:45:11,12/7/2020 05:45:11,-24.34,-24.41,-24.82,-24.75,-24.47,-24.48,0.8290,0.8350,0.5070,0.5110,0.8340,0.8330,-0,-0,07DEC2020:05:45:01,0.0,12/7/2020 05:45:01,0.0,0,0.0000,2310,12/7/2020 05:45:02,2280,12/7/2020 05:45:01,2294,12.2,-23.29,-23.29,-23.29,-23.29,12/7/2020 05:57:10,12/7/2020 05:57:09,12/7/2020 05:57:09,12/7/2020 05:57:09,-22.88,-22.88,12/7/2020 05:57:14,12/7/2020 05:57:13,-25.47,-25.47,-25.47,-25.47,12/7/2020 05:49:03,12/7/2020 05:49:02,12/7/2020 05:49:02,12/7/2020 05:49:02,-25.46,-25.46,12/7/2020 05:45:41,12/7/2020 05:45:40,-24.59,-24.59,-24.59,-24.59,-24.49,-24.48,0.655,0.655,0.655,0.655,0.836,0.835,0
07DEC2020:06:15:00,15min,Peter Sinks,UCC,270,-24.8,-24.1,-26.0,-23.86,-23.88,-24.44,-24.31,12/7/2020 06:06:11,12/7/2020 06:14:30,12/7/2020 06:07:14,12/7/2020 06:07:05,-23.93,-23.94,12/7/2020 06:06:45,12/7/2020 06:06:45,-26.16,-26.24,-25.55,-25.47,12/7/2020 06:10:29,12/7/2020 06:10:17,12/7/2020 06:11:29,12/7/2020 06:11:38,-26.30,-26.31,12/7/2020 06:10:27,12/7/2020 06:10:27,-24.76,-24.83,-24.84,-24.77,-24.87,-24.88,0.6920,0.6950,0.3620,0.3610,0.6850,0.6840,-0,-0,07DEC2020:06:00:03,0.0,12/7/2020 06:00:01,0.0,0,0.0000,2310,12/7/2020 06:00:02,2280,12/7/2020 06:00:01,2293,12.2,-24.15,-24.15,-24.15,-24.15,12/7/2020 06:07:24,12/7/2020 06:07:24,12/7/2020 06:07:24,12/7/2020 06:07:24,-23.95,-23.95,12/7/2020 06:07:35,12/7/2020 06:07:34,-25.71,-25.71,-25.71,-25.71,12/7/2020 06:10:50,12/7/2020 06:10:49,12/7/2020 06:10:49,12/7/2020 06:10:49,-26.28,-26.28,12/7/2020 06:10:56,12/7/2020 06:10:56,-24.8,-24.8,-24.8,-24.8,-24.88,-24.88,0.511,0.51,0.511,0.511,0.665,0.665,0
07DEC2020:06:30:00,15min,Peter Sinks,UCC,270,-24.4,-23.4,-25.6,-22.97,-23.05,-23.92,-23.77,12/7/2020 06:17:59,12/7/2020 06:17:54,12/7/2020 06:19:29,12/7/2020 06:19:28,-23.18,-23.20,12/7/2020 06:18:10,12/7/2020 06:18:10,-25.88,-25.92,-25.32,-25.25,12/7/2020 06:23:27,12/7/2020 06:23:23,12/7/2020 06:26:39,12/7/2020 06:23:24,-25.85,-25.86,12/7/2020 06:23:33,12/7/2020 06:23:33,-24.34,-24.40,-24.71,-24.64,-24.44,-24.45,0.7410,0.7430,0.3720,0.3850,0.7230,0.7220,-0,-0,07DEC2020:06:15:04,0.0,12/7/2020 06:15:01,0.0,0,0.0000,2310,12/7/2020 06:15:01,2280,12/7/2020 06:15:02,2293,12.2,-23.58,-23.59,-23.59,-23.58,12/7/2020 06:18:34,12/7/2020 06:18:34,12/7/2020 06:18:34,12/7/2020 06:18:33,-23.24,-23.24,12/7/2020 06:18:38,12/7/2020 06:18:37,-25.51,-25.51,-25.51,-25.51,12/7/2020 06:23:35,12/7/2020 06:23:34,12/7/2020 06:23:34,12/7/2020 06:23:34,-25.59,-25.59,12/7/2020 06:23:47,12/7/2020 06:23:46,-24.52,-24.52,-24.52,-24.52,-24.45,-24.45,0.519,0.519,0.519,0.52,0.712,0.712,0
07DEC2020:06:45:00,15min,Peter Sinks,UCC,270,-24.6,-24.1,-25.4,-23.79,-23.83,-24.53,-24.47,12/7/2020 06:30:34,12/7/2020 06:30:35,12/7/2020 06:44:59,12/7/2020 06:40:10,-23.93,-23.94,12/7/2020 06:30:28,12/7/2020 06:30:28,-26.06,-26.24,-25.24,-25.17,12/7/2020 06:32:27,12/7/2020 06:32:27,12/7/2020 06:37:36,12/7/2020 06:37:33,-25.71,-25.71,12/7/2020 06:32:33,12/7/2020 06:32:33,-24.54,-24.61,-24.92,-24.85,-24.65,-24.66,0.4280,0.4330,0.1350,0.1380,0.3890,0.3890,-0,-0,07DEC2020:06:30:05,0.0,12/7/2020 06:30:01,0.0,0,0.0000,2310,12/7/2020 06:30:02,2280,12/7/2020 06:30:01,2293,12.2,-24.29,-24.29,-24.29,-24.29,12/7/2020 06:30:45,12/7/2020 06:30:45,12/7/2020 06:30:44,12/7/2020 06:30:44,-23.98,-23.98,12/7/2020 06:31:00,12/7/2020 06:30:59,-25.47,-25.47,-25.47,-25.47,12/7/2020 06:32:37,12/7/2020 06:32:36,12/7/2020 06:32:36,12/7/2020 06:32:36,-25.41,-25.42,12/7/2020 06:32:54,12/7/2020 06:32:54,-24.73,-24.73,-24.73,-24.73,-24.65,-24.65,0.251,0.251,0.251,0.251,0.371,0.37,0
07DEC2020:07:00:00,15min,Peter Sinks,UCC,270,-23.7,-22.8,-25.0,-22.28,-22.31,-23.23,-23.15,12/7/2020 06:46:13,12/7/2020 06:46:13,12/7/2020 06:47:49,12/7/2020 06:47:48,-22.44,-22.46,12/7/2020 06:46:24,12/7/2020 06:46:24,-25.22,-25.36,-24.92,-24.87,12/7/2020 06:52:43,12/7/2020 06:52:43,12/7/2020 06:52:42,12/7/2020 06:52:43,-25.26,-25.27,12/7/2020 06:52:44,12/7/2020 06:52:44,-23.63,-23.70,-23.92,-23.86,-23.77,-23.78,0.6650,0.6630,0.3630,0.3710,0.6440,0.6430,-0,0,07DEC2020:06:59:54,0.0,12/7/2020 06:45:01,0.0,0,0.0000,2310,12/7/2020 06:45:02,2280,12/7/2020 06:45:01,2292,12.2,-22.95,-22.95,-22.95,-22.95,12/7/2020 06:46:19,12/7/2020 06:46:19,12/7/2020 06:46:19,12/7/2020 06:46:19,-22.58,-22.58,12/7/2020 06:46:51,12/7/2020 06:46:50,-24.96,-24.96,-24.96,-24.96,12/7/2020 06:52:55,12/7/2020 06:52:55,12/7/2020 06:52:55,12/7/2020 06:52:55,-25.07,-25.07,12/7/2020 06:52:26,12/7/2020 06:52:25,-23.79,-23.79,-23.78,-23.78,-23.79,-23.79,0.492,0.491,0.491,0.492,0.637,0.637,1
07DEC2020:07:15:00,15min,Peter Sinks,UCC,270,-23.5,-22.9,-24.4,-22.38,-22.40,-23.31,-23.32,12/7/2020 07:09:18,12/7/2020 07:09:18,12/7/2020 07:09:20,12/7/2020 07:04:04,-22.74,-22.75,12/7/2020 07:09:45,12/7/2020 07:09:45,-24.60,-24.66,-24.22,-24.21,12/7/2020 07:15:00,12/7/2020 07:02:30,12/7/2020 07:02:28,12/7/2020 07:02:32,-24.52,-24.53,12/7/2020 07:02:33,12/7/2020 07:02:33,-23.43,-23.50,-23.76,-23.69,-23.54,-23.55,0.5210,0.5290,0.2160,0.2230,0.4560,0.4560,0,0,07DEC2020:07:14:58,0.4,12/7/2020 07:12:41,0.0,152,0.0020,2310,12/7/2020 07:00:03,2280,12/7/2020 07:00:01,2292,12.2,-22.95,-22.95,-22.95,-22.95,12/7/2020 07:09:25,12/7/2020 07:09:24,12/7/2020 07:09:24,12/7/2020 07:09:24,-22.82,-22.82,12/7/2020 07:10:11,12/7/2020 07:10:10,-24.37,-24.36,-24.37,-24.37,12/7/2020 07:02:41,12/7/2020 07:02:40,12/7/2020 07:02:40,12/7/2020 07:02:40,-24.36,-24.37,12/7/2020 07:02:52,12/7/2020 07:02:52,-23.59,-23.59,-23.59,-23.59,-23.54,-23.54,0.339,0.339,0.34,0.34,0.425,0.425,1
07DEC2020:07:30:00,15min,Peter Sinks,UCC,270,-24.7,-24.0,-25.3,-23.71,-23.75,-24.15,-24.08,12/7/2020 07:22:16,12/7/2020 07:22:17,12/7/2020 07:15:01,12/7/2020 07:15:16,-23.93,-23.94,12/7/2020 07:22:16,12/7/2020 07:22:16,-25.42,-25.52,-25.00,-25.01,12/7/2020 07:23:34,12/7/2020 07:23:33,12/7/2020 07:24:08,12/7/2020 07:24:14,-25.41,-25.42,12/7/2020 07:24:06,12/7/2020 07:24:06,-24.66,-24.72,-24.73,-24.66,-24.74,-24.75,0.3560,0.3610,0.1990,0.1920,0.3360,0.3360,1,2,07DEC2020:07:30:00,0.0,12/7/2020 07:15:01,0.0,0,0.0000,2310,12/7/2020 07:15:02,2280,12/7/2020 07:15:01,2291,12.2,-24.23,-24.23,-24.23,-24.23,12/7/2020 07:22:23,12/7/2020 07:22:22,12/7/2020 07:22:22,12/7/2020 07:22:22,-23.8,-23.82,12/7/2020 07:15:01,12/7/2020 07:15:01,-25.18,-25.18,-25.18,-25.18,12/7/2020 07:24:12,12/7/2020 07:24:11,12/7/2020 07:24:11,12/7/2020 07:24:11,-25.34,-25.34,12/7/2020 07:24:26,12/7/2020 07:24:26,-24.69,-24.69,-24.69,-24.69,-24.74,-24.74,0.214,0.213,0.213,0.214,0.333,0.332,1
07DEC2020:07:45:00,15min,Peter Sinks,UCC,270,-24.8,-23.7,-25.9,-23.33,-23.35,-24.05,-23.87,12/7/2020 07:38:32,12/7/2020 07:31:13,12/7/2020 07:38:30,12/7/2020 07:38:30,-23.48,-23.49,12/7/2020 07:31:15,12/7/2020 07:31:15,-26.38,-26.42,-25.38,-25.25,12/7/2020 07:39:40,12/7/2020 07:39:38,12/7/2020 07:41:39,12/7/2020 07:41:33,-26.15,-26.16,12/7/2020 07:39:44,12/7/2020 07:39:44,-24.71,-24.78,-24.89,-24.81,-24.83,-24.84,0.7350,0.7350,0.2930,0.3000,0.6930,0.6920,4,7,07DEC2020:07:45:00,0.0,12/7/2020 07:30:01,0.0,0,0.0000,2310,12/7/2020 07:30:03,2280,12/7/2020 07:30:01,2292,12.2,-23.7,-23.7,-23.7,-23.7,12/7/2020 07:38:43,12/7/2020 07:38:43,12/7/2020 07:38:43,12/7/2020 07:38:43,-23.61,-23.61,12/7/2020 07:31:33,12/7/2020 07:31:33,-25.65,-25.65,-25.65,-25.65,12/7/2020 07:39:47,12/7/2020 07:39:47,12/7/2020 07:39:47,12/7/2020 07:39:48,-26.06,-26.06,12/7/2020 07:41:24,12/7/2020 07:41:23,-24.8,-24.8,-24.8,-24.8,-24.84,-24.84,0.475,0.475,0.475,0.476,0.675,0.675,1
07DEC2020:08:00:00,15min,Peter Sinks,UCC,270,-24.8,-24.0,-25.7,-23.86,-23.88,-24.38,-24.23,12/7/2020 07:48:15,12/7/2020 07:48:18,12/7/2020 07:54:10,12/7/2020 07:54:13,-23.93,-23.94,12/7/2020 07:48:28,12/7/2020 07:48:28,-25.88,-25.92,-25.32,-25.25,12/7/2020 07:57:12,12/7/2020 07:57:09,12/7/2020 07:57:12,12/7/2020 07:57:08,-26.00,-26.01,12/7/2020 07:57:18,12/7/2020 07:57:18,-24.71,-24.78,-24.88,-24.82,-24.79,-24.80,0.5830,0.5830,0.1950,0.2050,0.5720,0.5710,9,12,07DEC2020:07:59:59,0.0,12/7/2020 07:45:01,0.0,0,0.0000,4650,12/7/2020 07:54:22,2280,12/7/2020 07:45:01,3167,12.2,-24.13,-24.13,-24.13,-24.13,12/7/2020 07:54:28,12/7/2020 07:54:28,12/7/2020 07:54:28,12/7/2020 07:54:27,-23.96,-23.96,12/7/2020 07:49:42,12/7/2020 07:49:41,-25.56,-25.56,-25.56,-25.56,12/7/2020 07:57:21,12/7/2020 07:57:21,12/7/2020 07:57:21,12/7/2020 07:57:21,-25.81,-25.81,12/7/2020 07:58:14,12/7/2020 07:58:13,-24.79,-24.79,-24.79,-24.79,-24.78,-24.78,0.369,0.369,0.369,0.37,0.553,0.554,1
07DEC2020:08:15:00,15min,Peter Sinks,UCC,270,-25.4,-23.8,-26.7,-23.25,-23.28,-23.92,-23.85,12/7/2020 08:08:19,12/7/2020 08:08:18,12/7/2020 08:14:54,12/7/2020 08:14:55,-23.63,-23.64,12/7/2020 08:08:33,12/7/2020 08:08:33,-27.04,-27.14,-25.95,-25.96,12/7/2020 08:05:56,12/7/2020 08:05:57,12/7/2020 08:02:13,12/7/2020 08:02:15,-27.04,-27.05,12/7/2020 08:01:45,12/7/2020 08:01:45,-25.31,-25.36,-25.17,-25.10,-25.44,-25.45,0.9550,0.9560,0.4480,0.4580,0.8950,0.8940,14,16,07DEC2020:08:14:59,1.8,12/7/2020 08:13:11,0.2,176,15.4500,4620,12/7/2020 08:07:09,4560,12/7/2020 08:00:01,4577,12.2,-23.81,-23.81,-23.81,-23.81,12/7/2020 08:15:00,12/7/2020 08:15:00,12/7/2020 08:15:00,12/7/2020 08:15:00,-23.85,-23.85,12/7/2020 08:08:47,12/7/2020 08:08:47,-26.38,-26.38,-26.38,-26.38,12/7/2020 08:02:13,12/7/2020 08:02:12,12/7/2020 08:02:12,12/7/2020 08:02:12,-26.98,-26.98,12/7/2020 08:06:27,12/7/2020 08:06:26,-25.25,-25.25,-25.25,-25.25,-25.47,-25.47,0.652,0.651,0.652,0.654,0.843,0.844,1
07DEC2020:08:30:00,15min,Peter Sinks,UCC,270,-23.1,-19.6,-25.8,-18.60,-18.62,-20.01,-20.02,12/7/2020 08:29:52,12/7/2020 08:29:52,12/7/2020 08:29:57,12/7/2020 08:29:57,-19.03,-19.05,12/7/2020 08:29:55,12/7/2020 08:29:55,-26.30,-26.40,-25.16,-25.09,12/7/2020 08:16:56,12/7/2020 08:16:56,12/7/2020 08:17:15,12/7/2020 08:18:33,-26.15,-26.16,12/7/2020 08:17:15,12/7/2020 08:17:15,-23.00,-23.06,-23.21,-23.17,-23.14,-23.16,1.8900,1.8890,1.4070,1.3870,1.8230,1.8210,17,19,07DEC2020:08:30:00,2.6,12/7/2020 08:28:44,0.4,13,42.6400,4620,12/7/2020 08:18:01,4560,12/7/2020 08:15:01,4583,12.1,-19.53,-19.53,-19.53,-19.53,12/7/2020 08:30:00,12/7/2020 08:30:00,12/7/2020 08:29:59,12/7/2020 08:29:59,-19.58,-19.57,12/7/2020 08:30:00,12/7/2020 08:30:00,-25.52,-25.52,-25.52,-25.52,12/7/2020 08:17:22,12/7/2020 08:17:21,12/7/2020 08:17:21,12/7/2020 08:17:21,-25.98,-25.98,12/7/2020 08:17:43,12/7/2020 08:17:42,-23.15,-23.15,-23.15,-23.14,-23.23,-23.22,1.59,1.591,1.592,1.594,1.742,1.744,1
07DEC2020:08:45:00,15min,Peter Sinks,UCC,270,-22.4,-19.2,-24.2,-18.09,-18.08,-19.37,-19.27,12/7/2020 08:30:57,12/7/2020 08:30:57,12/7/2020 08:30:59,12/7/2020 08:30:58,-18.81,-18.82,12/7/2020 08:30:57,12/7/2020 08:30:57,-24.87,-24.73,-23.99,-24.00,12/7/2020 08:32:35,12/7/2020 08:32:34,12/7/2020 08:32:36,12/7/2020 08:32:35,-24.30,-24.31,12/7/2020 08:32:44,12/7/2020 08:32:44,-22.39,-22.43,-22.20,-22.14,-22.44,-22.46,1.3750,1.3610,1.0380,1.0470,1.3070,1.3050,21,23,07DEC2020:08:45:00,3.5,12/7/2020 08:32:21,0.9,176,46.9000,4620,12/7/2020 08:30:43,4560,12/7/2020 08:30:01,4588,12.2,-19.03,-19.04,-19.03,-19.03,12/7/2020 08:31:01,12/7/2020 08:31:00,12/7/2020 08:31:00,12/7/2020 08:31:00,-19.3,-19.29,12/7/2020 08:31:11,12/7/2020 08:31:10,-24.22,-24.22,-24.22,-24.22,12/7/2020 08:32:46,12/7/2020 08:32:46,12/7/2020 08:32:46,12/7/2020 08:32:45,-24.1,-24.11,12/7/2020 08:33:06,12/7/2020 08:33:06,-22.27,-22.27,-22.27,-22.27,-22.4,-22.4,1.193,1.191,1.191,1.192,1.317,1.316,1
07DEC2020:09:00:00,15min,Peter Sinks,UCC,270,-21.1,-19.0,-22.7,-19.77,-19.74,-14.47,-14.77,12/7/2020 08:54:05,12/7/2020 08:59:00,12/7/2020 08:58:29,12/7/2020 08:58:29,-19.99,-20.01,12/7/2020 08:54:01,12/7/2020 08:54:01,-23.18,-23.35,-22.26,-22.20,12/7/2020 08:45:10,12/7/2020 08:45:10,12/7/2020 08:45:09,12/7/2020 08:45:10,-22.89,-22.90,12/7/2020 08:45:10,12/7/2020 08:45:10,-21.08,-21.12,-19.41,-19.53,-21.17,-21.19,0.7030,0.7170,1.7440,1.6020,0.6790,0.6790,132,189,07DEC2020:08:59:59,0.4,12/7/2020 08:45:17,0.0,351,0.0300,5490,12/7/2020 08:53:24,4590,12/7/2020 08:45:01,5208,12.2,-17.77,-17.76,-17.77,-17.78,12/7/2020 08:58:37,12/7/2020 08:58:37,12/7/2020 08:58:36,12/7/2020 08:58:36,-20.16,-20.16,12/7/2020 08:54:27,12/7/2020 08:54:27,-22.54,-22.53,-22.54,-22.54,12/7/2020 08:45:21,12/7/2020 08:45:21,12/7/2020 08:45:21,12/7/2020 08:45:21,-22.78,-22.77,12/7/2020 08:45:01,12/7/2020 08:45:01,-20.31,-20.31,-20.31,-20.31,-21.21,-21.2,1.086,1.086,1.085,1.085,0.679,0.678,2
07DEC2020:09:15:00,15min,Peter Sinks,UCC,270,-20.6,-16.6,-20.6,-17.92,-17.31,-10.43,-10.72,12/7/2020 09:14:04,12/7/2020 09:14:04,12/7/2020 09:13:49,12/7/2020 09:12:44,-18.14,-18.16,12/7/2020 09:14:07,12/7/2020 09:14:07,-21.99,-22.01,-17.57,-18.05,12/7/2020 09:00:57,12/7/2020 09:00:57,12/7/2020 09:00:01,12/7/2020 09:00:01,-21.77,-21.79,12/7/2020 09:02:38,12/7/2020 09:02:38,-20.61,-20.60,-13.92,-14.16,-20.60,-20.61,0.7380,0.7740,1.7880,1.8550,0.7060,0.7050,207,226,07DEC2020:09:14:42,0.0,12/7/2020 09:00:01,0.0,0,0.0000,5520,12/7/2020 09:00:17,5430,12/7/2020 09:02:01,5470,14.9,-14.64,-14.62,-14.64,-14.65,12/7/2020 09:14:05,12/7/2020 09:14:05,12/7/2020 09:14:04,12/7/2020 09:14:04,-18.51,-18.51,12/7/2020 09:14:22,12/7/2020 09:14:21,-19.56,-19.54,-19.53,-19.53,12/7/2020 09:00:01,12/7/2020 09:00:01,12/7/2020 09:00:01,12/7/2020 09:00:01,-21.72,-21.72,12/7/2020 09:03:05,12/7/2020 09:03:04,-17.34,-17.34,-17.34,-17.34,-20.63,-20.63,1.119,1.119,1.118,1.116,0.671,0.672,2
07DEC2020:09:30:00,15min,Peter Sinks,UCC,270,-18.4,-15.3,-19.1,-15.93,-15.93,-12.21,-12.09,12/7/2020 09:26:41,12/7/2020 09:26:41,12/7/2020 09:27:13,12/7/2020 09:27:12,-16.01,-16.03,12/7/2020 09:27:03,12/7/2020 09:27:03,-20.12,-20.22,-16.78,-16.98,12/7/2020 09:19:01,12/7/2020 09:19:01,12/7/2020 09:16:17,12/7/2020 09:16:16,-19.99,-20.01,12/7/2020 09:19:18,12/7/2020 09:19:18,-18.41,-18.46,-15.06,-14.97,-18.40,-18.42,1.1260,1.1390,0.9660,1.0820,1.1230,1.1220,245,263,07DEC2020:09:30:00,1.5,12/7/2020 09:28:30,0.2,153,35.5300,5490,12/7/2020 09:15:03,5430,12/7/2020 09:18:20,5468,14.9,-14.31,-14.32,-14.31,-14.3,12/7/2020 09:27:18,12/7/2020 09:27:18,12/7/2020 09:27:18,12/7/2020 09:27:17,-16.21,-16.21,12/7/2020 09:27:26,12/7/2020 09:27:25,-18.37,-18.36,-18.37,-18.37,12/7/2020 09:16:22,12/7/2020 09:16:21,12/7/2020 09:16:21,12/7/2020 09:16:21,-19.9,-19.9,12/7/2020 09:16:22,12/7/2020 09:16:21,-16.73,-16.73,-16.73,-16.73,-18.44,-18.44,0.898,0.897,0.898,0.899,1.116,1.116,2
07DEC2020:09:45:00,15min,Peter Sinks,UCC,270,-16.7,-12.8,-17.6,-13.84,-13.84,-8.17,-8.02,12/7/2020 09:43:52,12/7/2020 09:43:51,12/7/2020 09:43:10,12/7/2020 09:43:13,-13.93,-13.96,12/7/2020 09:44:22,12/7/2020 09:44:22,-18.25,-18.29,-16.18,-16.08,12/7/2020 09:30:01,12/7/2020 09:30:01,12/7/2020 09:30:03,12/7/2020 09:30:01,-18.12,-18.14,12/7/2020 09:31:14,12/7/2020 09:31:14,-16.71,-16.74,-11.93,-11.70,-16.64,-16.66,1.0790,1.0750,1.9750,2.1230,1.0780,1.0770,280,297,07DEC2020:09:45:00,1.8,12/7/2020 09:43:20,0.2,1,8.2900,5520,12/7/2020 09:33:40,5430,12/7/2020 09:30:04,5470,14.9,-11.65,-11.65,-11.65,-11.65,12/7/2020 09:43:20,12/7/2020 09:43:20,12/7/2020 09:43:20,12/7/2020 09:43:19,-14.04,-14.04,12/7/2020 09:44:38,12/7/2020 09:44:37,-17.11,-17.11,-17.11,-17.12,12/7/2020 09:30:07,12/7/2020 09:30:09,12/7/2020 09:30:07,12/7/2020 09:30:06,-18.09,-18.09,12/7/2020 09:30:40,12/7/2020 09:30:40,-14.31,-14.31,-14.31,-14.3,-16.71,-16.71,1.485,1.485,1.484,1.484,1.051,1.052,2
07DEC2020:10:00:00,15min,Peter Sinks,UCC,270,-14.6,-11.2,-15.4,-11.11,-10.61,-9.47,-9.53,12/7/2020 09:59:29,12/7/2020 09:59:29,12/7/2020 09:45:06,12/7/2020 09:45:03,-11.25,-11.28,12/7/2020 09:59:29,12/7/2020 09:59:29,-16.16,-16.20,-14.36,-14.32,12/7/2020 09:47:52,12/7/2020 09:47:52,12/7/2020 09:50:15,12/7/2020 09:50:16,-15.80,-15.82,12/7/2020 09:50:11,12/7/2020 09:50:11,-14.71,-14.72,-12.25,-12.25,-14.57,-14.59,0.9050,0.9290,1.3410,1.2940,0.8790,0.8780,312,327,07DEC2020:09:59:56,2.0,12/7/2020 09:49:01,0.5,196,41.5300,5520,12/7/2020 09:52:42,5430,12/7/2020 09:45:05,5465,14.8,-10.6,-10.6,-10.59,-10.59,12/7/2020 09:59:35,12/7/2020 09:59:35,12/7/2020 09:59:35,12/7/2020 09:59:35,-11.82,-11.82,12/7/2020 09:59:43,12/7/2020 09:59:42,-15.12,-15.12,-15.12,-15.12,12/7/2020 09:50:20,12/7/2020 09:50:20,12/7/2020 09:50:20,12/7/2020 09:50:19,-15.71,-15.71,12/7/2020 09:50:33,12/7/2020 09:50:33,-13.48,-13.48,-13.48,-13.48,-14.61,-14.61,1.016,1.016,1.017,1.017,0.833,0.835,2
07DEC2020:10:15:00,15min,Peter Sinks,UCC,270,-13.0,-9.9,-13.7,-10.50,-10.36,-7.30,-7.08,12/7/2020 10:14:53,12/7/2020 10:07:24,12/7/2020 10:10:25,12/7/2020 10:10:25,-10.28,-10.31,12/7/2020 10:14:59,12/7/2020 10:14:59,-14.32,-14.34,-12.35,-12.36,12/7/2020 10:02:02,12/7/2020 10:02:33,12/7/2020 10:02:55,12/7/2020 10:02:53,-14.25,-14.27,12/7/2020 10:02:01,12/7/2020 10:02:01,-13.01,-13.02,-10.55,-10.48,-12.88,-12.90,1.0400,1.0400,1.3990,1.5100,1.0110,1.0100,342,359,07DEC2020:10:14:57,1.8,12/7/2020 10:02:31,0.5,187,55.9500,5490,12/7/2020 10:01:07,5430,12/7/2020 10:00:04,5463,14.9,-9.25,-9.25,-9.25,-9.25,12/7/2020 10:14:58,12/7/2020 10:14:57,12/7/2020 10:14:57,12/7/2020 10:14:57,-10.46,-10.45,12/7/2020 10:15:00,12/7/2020 10:15:00,-13.3,-13.3,-13.3,-13.3,12/7/2020 10:02:37,12/7/2020 10:02:36,12/7/2020 10:02:36,12/7/2020 10:02:36,-14.15,-14.15,12/7/2020 10:02:30,12/7/2020 10:02:30,-11.79,-11.79,-11.79,-11.79,-12.93,-12.93,1.134,1.135,1.136,1.137,0.947,0.949,2
07DEC2020:10:30:00,15min,Peter Sinks,UCC,270,-10.5,-7.9,-10.5,-8.70,-8.77,-2.90,-2.75,12/7/2020 10:15:27,12/7/2020 10:15:28,12/7/2020 10:24:52,12/7/2020 10:24:53,-9.09,-9.12,12/7/2020 10:15:28,12/7/2020 10:15:28,-11.53,-11.55,-8.30,-8.28,12/7/2020 10:17:38,12/7/2020 10:17:38,12/7/2020 10:15:02,12/7/2020 10:15:06,-11.33,-11.36,12/7/2020 10:17:53,12/7/2020 10:17:53,-10.54,-10.55,-6.20,-6.27,-10.36,-10.39,0.5580,0.5650,1.1000,1.1400,0.5020,0.5020,371,384,07DEC2020:10:29:57,0.4,12/7/2020 10:19:21,0.0,206,0.0030,5520,12/7/2020 10:24:41,5430,12/7/2020 10:15:03,5465,14.9,-6.616,-6.623,-6.616,-6.611,12/7/2020 10:24:59,12/7/2020 10:24:59,12/7/2020 10:24:59,12/7/2020 10:24:58,-9.24,-9.24,12/7/2020 10:15:54,12/7/2020 10:15:54,-9.7,-9.7,-9.7,-9.69,12/7/2020 10:19:22,12/7/2020 10:19:22,12/7/2020 10:19:22,12/7/2020 10:19:21,-11.23,-11.23,12/7/2020 10:18:07,12/7/2020 10:18:06,-8.4,-8.4,-8.4,-8.4,-10.39,-10.38,0.694,0.694,0.695,0.695,0.471,0.471,2
07DEC2020:10:45:00,15min,Peter Sinks,UCC,270,-9.1,-5.6,-9.0,-6.61,-6.78,1.65,2.07,12/7/2020 10:39:24,12/7/2020 10:39:24,12/7/2020 10:41:06,12/7/2020 10:41:07,-7.31,-7.34,12/7/2020 10:39:36,12/7/2020 10:39:36,-10.05,-10.02,-6.44,-6.59,12/7/2020 10:31:59,12/7/2020 10:31:55,12/7/2020 10:33:14,12/7/2020 10:32:57,-9.87,-9.90,12/7/2020 10:31:20,12/7/2020 10:31:20,-9.20,-9.18,-3.05,-2.89,-8.98,-9.01,0.5640,0.5650,2.1210,2.3020,0.5020,0.5020,397,410,07DEC2020:10:44:47,1.1,12/7/2020 10:43:36,0.1,7,2.7100,5490,12/7/2020 10:31:22,5400,12/7/2020 10:39:06,5451,14.9,-3.517,-3.519,-3.517,-3.512,12/7/2020 10:41:10,12/7/2020 10:41:10,12/7/2020 10:41:10,12/7/2020 10:41:09,-7.601,-7.6,12/7/2020 10:39:49,12/7/2020 10:39:48,-8.19,-8.19,-8.19,-8.19,12/7/2020 10:33:10,12/7/2020 10:33:10,12/7/2020 10:33:09,12/7/2020 10:33:09,-9.78,-9.78,12/7/2020 10:32:23,12/7/2020 10:32:22,-6.11,-6.11,-6.109,-6.107,-9.01,-9.01,1.264,1.263,1.264,1.264,0.481,0.481,2
07DEC2020:11:00:00,15min,Peter Sinks,UCC,270,-6.2,-2.8,-7.3,-4.14,-4.10,1.63,1.84,12/7/2020 10:54:23,12/7/2020 10:54:23,12/7/2020 10:54:27,12/7/2020 10:54:27,-3.88,-3.91,12/7/2020 10:54:27,12/7/2020 10:54:27,-8.69,-8.67,-4.32,-4.33,12/7/2020 10:45:02,12/7/2020 10:45:02,12/7/2020 10:59:59,12/7/2020 11:00:00,-8.53,-8.56,12/7/2020 10:45:02,12/7/2020 10:45:02,-6.38,-6.34,-1.95,-1.77,-6.12,-6.15,1.0020,0.9900,1.5790,1.6930,1.0130,1.0120,420,428,07DEC2020:10:59:22,2.2,12/7/2020 10:56:39,0.5,207,54.1100,5490,12/7/2020 10:47:19,5400,12/7/2020 10:53:47,5440,14.9,-1.401,-1.406,-1.402,-1.396,12/7/2020 10:54:33,12/7/2020 10:54:33,12/7/2020 10:54:32,12/7/2020 10:54:32,-4.2,-4.199,12/7/2020 10:54:40,12/7/2020 10:54:39,-5.818,-5.81,-5.819,-5.827,12/7/2020 10:46:34,12/7/2020 10:46:34,12/7/2020 10:46:34,12/7/2020 10:46:34,-8.77,-8.76,12/7/2020 10:45:01,12/7/2020 10:45:01,-4.099,-4.098,-4.099,-4.101,-6.175,-6.174,1.055,1.054,1.055,1.057,1.057,1.055,2
07DEC2020:11:15:00,15min,Peter Sinks,UCC,270,-4.8,-2.2,-5.8,-3.24,-3.18,3.23,3.49,12/7/2020 11:14:57,12/7/2020 11:14:57,12/7/2020 11:08:24,12/7/2020 11:08:25,-3.09,-3.12,12/7/2020 11:14:57,12/7/2020 11:14:57,-6.46,-6.41,-4.64,-4.54,12/7/2020 11:00:01,12/7/2020 11:00:01,12/7/2020 11:00:27,12/7/2020 11:00:28,-6.20,-6.23,12/7/2020 11:00:04,12/7/2020 11:00:04,-5.01,-4.97,-0.62,-0.43,-4.69,-4.72,0.6940,0.6860,2.1460,2.1940,0.6880,0.6870,437,447,07DEC2020:11:13:40,2.2,12/7/2020 11:00:02,0.5,328,60.9700,5460,12/7/2020 11:04:21,5370,12/7/2020 11:06:59,5413,14.8,-1.057,-1.059,-1.06,-1.055,12/7/2020 11:08:28,12/7/2020 11:08:28,12/7/2020 11:08:27,12/7/2020 11:08:27,-3.372,-3.366,12/7/2020 11:15:00,12/7/2020 11:15:00,-5.433,-5.432,-5.433,-5.434,12/7/2020 11:00:33,12/7/2020 11:00:33,12/7/2020 11:00:33,12/7/2020 11:00:33,-6.091,-6.092,12/7/2020 11:00:28,12/7/2020 11:00:28,-2.793,-2.792,-2.791,-2.789,-4.754,-4.753,1.259,1.259,1.258,1.258,0.673,0.673,2
07DEC2020:11:30:00,15min,Peter Sinks,UCC,270,-2.1,1.3,-2.3,0.96,1.21,5.61,5.75,12/7/2020 11:28:31,12/7/2020 11:28:22,12/7/2020 11:22:54,12/7/2020 11:22:54,0.52,0.49,12/7/2020 11:28:32,12/7/2020 11:28:32,-3.66,-3.64,0.67,0.71,12/7/2020 11:17:36,12/7/2020 11:18:17,12/7/2020 11:15:01,12/7/2020 11:15:01,-3.32,-3.35,12/7/2020 11:18:17,12/7/2020 11:18:17,-2.22,-2.17,3.00,2.96,-1.95,-1.99,0.9930,1.0320,1.1420,1.0710,0.9340,0.9330,452,459,07DEC2020:11:29:46,0.7,12/7/2020 11:29:58,0.0,188,9.0000,5430,12/7/2020 11:15:04,5370,12/7/2020 11:15:03,5399,14.8,2.389,2.393,2.388,2.384,12/7/2020 11:22:28,12/7/2020 11:22:28,12/7/2020 11:22:28,12/7/2020 11:22:28,0.296,0.296,12/7/2020 11:28:51,12/7/2020 11:28:50,-1.297,-1.292,-1.297,-1.301,12/7/2020 11:15:02,12/7/2020 11:15:02,12/7/2020 11:15:02,12/7/2020 11:15:01,-3.358,-3.351,12/7/2020 11:15:01,12/7/2020 11:15:01,0.383,0.383,0.383,0.383,-1.995,-1.994,0.929,0.927,0.928,0.929,0.917,0.917,2
07DEC2020:11:45:00,15min,Peter Sinks,UCC,270,-0.7,3.2,-1.0,1.62,2.12,9.38,9.73,12/7/2020 11:41:42,12/7/2020 11:34:59,12/7/2020 11:44:11,12/7/2020 11:44:11,1.68,1.64,12/7/2020 11:35:00,12/7/2020 11:35:00,-2.07,-2.01,1.51,1.43,12/7/2020 11:31:50,12/7/2020 11:31:50,12/7/2020 11:30:10,12/7/2020 11:30:06,-1.73,-1.76,12/7/2020 11:31:49,12/7/2020 11:31:49,-0.92,-0.80,5.84,5.99,-0.58,-0.61,0.8970,0.9590,2.0130,2.0800,0.8730,0.8720,464,471,07DEC2020:11:43:29,0.7,12/7/2020 11:30:02,0.0,179,0.0210,5430,12/7/2020 11:32:36,5340,12/7/2020 11:34:18,5384,14.8,4.927,4.936,4.928,4.922,12/7/2020 11:35:02,12/7/2020 11:35:02,12/7/2020 11:35:02,12/7/2020 11:35:02,1.532,1.534,12/7/2020 11:35:26,12/7/2020 11:35:26,-0.217,-0.218,-0.217,-0.216,12/7/2020 11:30:21,12/7/2020 11:30:21,12/7/2020 11:30:21,12/7/2020 11:30:21,-1.713,-1.714,12/7/2020 11:30:09,12/7/2020 11:30:09,2.498,2.498,2.5,2.502,-0.617,-0.617,1.339,1.338,1.337,1.337,0.847,0.847,2
07DEC2020:12:00:00,15min,Peter Sinks,UCC,270,0.3,3.3,0.8,1.19,1.24,10.14,10.38,12/7/2020 11:56:00,12/7/2020 11:54:55,12/7/2020 11:58:24,12/7/2020 11:58:24,1.47,1.43,12/7/2020 11:54:54,12/7/2020 11:54:54,-0.92,-0.81,4.27,4.13,12/7/2020 11:45:26,12/7/2020 11:45:25,12/7/2020 11:52:32,12/7/2020 11:52:32,-0.45,-0.49,12/7/2020 11:46:21,12/7/2020 11:46:21,0.16,0.24,7.25,7.33,0.48,0.45,0.5620,0.5680,1.2100,1.4200,0.5460,0.5450,473,479,07DEC2020:11:59:34,0.7,12/7/2020 11:57:32,0.0,34,0.0050,5430,12/7/2020 11:51:31,5340,12/7/2020 11:45:03,5373,14.7,5.107,5.111,5.104,5.102,12/7/2020 11:58:33,12/7/2020 11:58:33,12/7/2020 11:58:32,12/7/2020 11:58:32,1.424,1.425,12/7/2020 11:55:27,12/7/2020 11:55:27,2.086,2.09,2.085,2.083,12/7/2020 11:52:38,12/7/2020 11:52:38,12/7/2020 11:52:37,12/7/2020 11:52:37,-0.455,-0.455,12/7/2020 11:45:40,12/7/2020 11:45:39,3.741,3.741,3.741,3.741,0.446,0.447,0.685,0.685,0.685,0.684,0.544,0.544,2
07DEC2020:12:15:00,15min,Peter Sinks,UCC,270,2.3,6.7,1.7,5.10,5.84,14.11,14.32,12/7/2020 12:05:03,12/7/2020 12:12:08,12/7/2020 12:13:27,12/7/2020 12:14:01,5.04,5.00,12/7/2020 12:04:01,12/7/2020 12:04:01,0.26,0.32,4.83,5.20,12/7/2020 12:00:01,12/7/2020 12:00:43,12/7/2020 12:01:15,12/7/2020 12:01:16,0.57,0.54,12/7/2020 12:00:58,12/7/2020 12:00:58,2.09,2.26,9.55,9.75,2.49,2.45,1.0970,1.1860,2.2360,2.2080,1.1210,1.1200,479,481,07DEC2020:12:02:28,0.0,12/7/2020 12:00:01,0.0,0,0.0000,5430,12/7/2020 12:14:52,5310,12/7/2020 12:05:40,5364,14.7,8.65,8.65,8.65,8.64,12/7/2020 12:13:17,12/7/2020 12:13:17,12/7/2020 12:13:17,12/7/2020 12:13:17,4.743,4.743,12/7/2020 12:04:28,12/7/2020 12:04:27,2.789,2.791,2.79,2.787,12/7/2020 12:01:22,12/7/2020 12:01:22,12/7/2020 12:01:22,12/7/2020 12:01:21,0.654,0.654,12/7/2020 12:01:18,12/7/2020 12:01:17,5.873,5.874,5.875,5.877,2.424,2.426,1.417,1.416,1.417,1.418,1.109,1.108,2
07DEC2020:12:30:00,15min,Peter Sinks,UCC,270,3.3,7.9,4.1,6.60,6.90,15.27,15.68,12/7/2020 12:25:13,12/7/2020 12:25:12,12/7/2020 12:25:01,12/7/2020 12:24:59,6.07,6.03,12/7/2020 12:25:18,12/7/2020 12:25:18,1.91,2.01,8.76,9.01,12/7/2020 12:15:46,12/7/2020 12:15:45,12/7/2020 12:18:25,12/7/2020 12:27:06,2.35,2.31,12/7/2020 12:16:03,12/7/2020 12:16:03,3.06,3.15,11.50,11.67,3.43,3.39,0.7410,0.7520,1.4380,1.5140,0.7070,0.7070,480,484,07DEC2020:12:23:04,0.4,12/7/2020 12:21:48,0.0,353,4.1450,5400,12/7/2020 12:15:10,5310,12/7/2020 12:25:37,5356,14.6,10.31,10.33,10.32,10.29,12/7/2020 12:25:18,12/7/2020 12:25:18,12/7/2020 12:25:18,12/7/2020 12:25:18,5.474,5.474,12/7/2020 12:25:36,12/7/2020 12:25:35,5.842,5.841,5.842,5.843,12/7/2020 12:18:34,12/7/2020 12:18:35,12/7/2020 12:18:34,12/7/2020 12:18:33,2.416,2.416,12/7/2020 12:16:28,12/7/2020 12:16:27,7.355,7.355,7.355,7.354,3.398,3.398,0.918,0.918,0.918,0.917,0.683,0.683,2
07DEC2020:12:45:00,15min,Peter Sinks,UCC,270,4.8,9.0,4.7,8.26,8.18,16.38,16.54,12/7/2020 12:44:59,12/7/2020 12:45:00,12/7/2020 12:34:50,12/7/2020 12:34:50,7.89,7.85,12/7/2020 12:45:00,12/7/2020 12:45:00,2.86,2.98,8.21,8.27,12/7/2020 12:32:40,12/7/2020 12:32:40,12/7/2020 12:40:30,12/7/2020 12:30:35,3.45,3.41,12/7/2020 12:32:45,12/7/2020 12:32:45,4.55,4.67,11.52,11.52,4.91,4.87,1.1230,1.1320,1.9230,2.0090,0.9610,0.9610,477,483,07DEC2020:12:35:08,2.0,12/7/2020 12:40:24,0.3,222,48.0100,5400,12/7/2020 12:34:32,5310,12/7/2020 12:32:08,5342,14.6,10.73,10.73,10.74,10.74,12/7/2020 12:43:53,12/7/2020 12:43:52,12/7/2020 12:43:52,12/7/2020 12:43:52,7.259,7.281,12/7/2020 12:45:00,12/7/2020 12:45:00,5.878,5.882,5.878,5.872,12/7/2020 12:30:39,12/7/2020 12:30:39,12/7/2020 12:30:38,12/7/2020 12:30:38,3.518,3.518,12/7/2020 12:32:56,12/7/2020 12:32:56,8.05,8.05,8.05,8.05,4.835,4.837,1.125,1.124,1.125,1.126,0.861,0.863,2
07DEC2020:13:00:00,15min,Peter Sinks,UCC,270,6.1,11.1,6.5,10.02,10.09,18.46,18.66,12/7/2020 12:53:31,12/7/2020 12:53:31,12/7/2020 12:54:20,12/7/2020 12:54:48,9.22,9.18,12/7/2020 12:53:35,12/7/2020 12:53:35,4.18,4.31,10.46,10.23,12/7/2020 12:47:40,12/7/2020 12:47:40,12/7/2020 12:45:13,12/7/2020 12:45:13,4.76,4.72,12/7/2020 12:47:41,12/7/2020 12:47:41,5.84,5.95,14.35,14.49,6.23,6.19,1.1010,1.0930,1.8960,1.9280,1.0060,1.0050,472,479,07DEC2020:12:47:08,1.1,12/7/2020 12:48:23,0.1,25,19.8600,5400,12/7/2020 12:49:05,5310,12/7/2020 12:45:01,5336,14.6,13.34,13.38,13.35,13.32,12/7/2020 12:53:33,12/7/2020 12:53:32,12/7/2020 12:53:32,12/7/2020 12:53:32,8.82,8.82,12/7/2020 12:53:55,12/7/2020 12:53:54,8.28,8.28,8.28,8.27,12/7/2020 12:48:23,12/7/2020 12:48:22,12/7/2020 12:48:22,12/7/2020 12:48:22,4.797,4.796,12/7/2020 12:48:10,12/7/2020 12:48:10,10.15,10.15,10.15,10.15,6.214,6.214,1.2,1.201,1.2,1.198,0.991,0.991,3
07DEC2020:13:15:00,15min,Peter Sinks,UCC,270,7.6,10.9,7.4,10.80,10.90,16.15,16.36,12/7/2020 13:13:10,12/7/2020 13:13:11,12/7/2020 13:00:41,12/7/2020 13:00:41,10.43,10.39,12/7/2020 13:13:20,12/7/2020 13:13:20,5.92,6.01,9.58,9.49,12/7/2020 13:02:22,12/7/2020 13:01:14,12/7/2020 13:14:08,12/7/2020 13:14:08,6.36,6.32,12/7/2020 13:02:22,12/7/2020 13:02:22,7.40,7.53,11.98,12.02,7.75,7.71,1.0850,1.0970,1.5900,1.6800,1.0110,1.0110,463,473,07DEC2020:13:01:13,3.9,12/7/2020 13:12:37,0.6,143,68.1200,5370,12/7/2020 13:00:51,5280,12/7/2020 13:04:03,5320,14.6,11.83,11.82,11.83,11.85,12/7/2020 13:00:43,12/7/2020 13:00:43,12/7/2020 13:00:43,12/7/2020 13:00:42,10.07,10.07,12/7/2020 13:13:41,12/7/2020 13:13:40,8.4,8.4,8.4,8.4,12/7/2020 13:09:09,12/7/2020 13:09:08,12/7/2020 13:09:08,12/7/2020 13:09:08,6.402,6.4,12/7/2020 13:02:38,12/7/2020 13:02:37,9.74,9.74,9.74,9.74,7.707,7.708,0.729,0.727,0.728,0.731,0.977,0.978,3
07DEC2020:13:30:00,15min,Peter Sinks,UCC,270,8.6,11.4,8.2,12.25,11.80,15.50,15.52,12/7/2020 13:21:12,12/7/2020 13:21:12,12/7/2020 13:21:55,12/7/2020 13:22:14,11.02,10.97,12/7/2020 13:21:16,12/7/2020 13:21:16,6.82,6.87,9.35,9.45,12/7/2020 13:16:36,12/7/2020 13:16:36,12/7/2020 13:15:08,12/7/2020 13:15:06,7.66,7.62,12/7/2020 13:16:36,12/7/2020 13:16:36,8.42,8.52,12.35,12.35,8.72,8.68,0.8470,0.8290,1.3510,1.3790,0.6570,0.6560,448,459,07DEC2020:13:19:11,2.8,12/7/2020 13:25:50,0.5,230,54.8300,5370,12/7/2020 13:15:49,5280,12/7/2020 13:15:02,5315,14.6,12.33,12.3,12.33,12.35,12/7/2020 13:21:54,12/7/2020 13:21:53,12/7/2020 13:21:53,12/7/2020 13:21:53,10.49,10.49,12/7/2020 13:21:37,12/7/2020 13:21:33,8.57,8.57,8.57,8.57,12/7/2020 13:15:16,12/7/2020 13:15:16,12/7/2020 13:15:15,12/7/2020 13:15:15,7.91,7.91,12/7/2020 13:18:30,12/7/2020 13:18:29,10.4,10.4,10.4,10.4,8.69,8.69,0.87,0.867,0.869,0.871,0.589,0.589,3
07DEC2020:13:45:00,15min,Peter Sinks,UCC,270,9.7,14.0,8.7,15.23,15.02,16.27,16.25,12/7/2020 13:42:38,12/7/2020 13:42:38,12/7/2020 13:43:23,12/7/2020 13:43:23,14.29,14.24,12/7/2020 13:42:40,12/7/2020 13:42:40,7.41,7.50,10.40,10.34,12/7/2020 13:36:47,12/7/2020 13:36:46,12/7/2020 13:38:28,12/7/2020 13:38:28,8.10,8.06,12/7/2020 13:33:11,12/7/2020 13:33:11,9.55,9.65,12.81,12.77,9.84,9.80,1.5020,1.4890,1.2130,1.1940,1.3200,1.3200,432,444,07DEC2020:13:30:13,3.1,12/7/2020 13:36:21,0.6,157,63.3400,5340,12/7/2020 13:30:39,5280,12/7/2020 13:30:04,5310,14.5,14.5,14.5,14.5,14.5,12/7/2020 13:42:45,12/7/2020 13:42:45,12/7/2020 13:42:44,12/7/2020 13:42:44,13.55,13.55,12/7/2020 13:42:52,12/7/2020 13:42:50,9.27,9.28,9.27,9.26,12/7/2020 13:36:58,12/7/2020 13:36:58,12/7/2020 13:36:58,12/7/2020 13:36:57,8.18,8.18,12/7/2020 13:33:32,12/7/2020 13:33:31,11.18,11.18,11.18,11.18,9.81,9.81,1.135,1.133,1.135,1.137,1.258,1.258,3
07DEC2020:14:00:00,15min,Peter Sinks,UCC,270,11.4,15.2,10.0,16.17,16.40,17.62,17.58,12/7/2020 13:59:52,12/7/2020 13:59:52,12/7/2020 13:56:37,12/7/2020 13:56:37,15.26,15.21,12/7/2020 13:59:54,12/7/2020 13:59:54,8.48,8.57,11.49,11.40,12/7/2020 13:45:11,12/7/2020 13:45:11,12/7/2020 13:51:23,12/7/2020 13:51:21,9.36,9.32,12/7/2020 13:45:11,12/7/2020 13:45:11,11.21,11.31,14.78,14.68,11.46,11.42,1.3630,1.3550,1.4960,1.4860,1.1650,1.1640,412,425,07DEC2020:13:45:48,2.0,12/7/2020 13:45:40,0.4,39,51.4200,5340,12/7/2020 13:46:07,5280,12/7/2020 13:45:05,5313,14.5,16.3,16.29,16.29,16.3,12/7/2020 13:59:59,12/7/2020 13:59:58,12/7/2020 13:59:58,12/7/2020 13:59:58,14.11,14.11,12/7/2020 13:51:07,12/7/2020 13:51:07,10.59,10.6,10.59,10.59,12/7/2020 13:51:31,12/7/2020 13:51:31,12/7/2020 13:51:30,12/7/2020 13:51:30,9.46,9.46,12/7/2020 13:45:38,12/7/2020 13:45:37,12.96,12.96,12.96,12.96,11.36,11.36,1.144,1.145,1.146,1.148,1.026,1.027,3
07DEC2020:14:15:00,15min,Peter Sinks,UCC,270,12.2,15.7,10.8,15.74,15.61,19.70,19.80,12/7/2020 14:09:27,12/7/2020 14:09:33,12/7/2020 14:09:08,12/7/2020 14:09:08,15.18,15.13,12/7/2020 14:09:33,12/7/2020 14:09:33,9.27,9.37,13.21,13.01,12/7/2020 14:00:17,12/7/2020 14:00:17,12/7/2020 14:00:26,12/7/2020 14:00:25,10.11,10.06,12/7/2020 14:14:24,12/7/2020 14:14:24,12.07,12.17,16.64,16.60,12.39,12.35,1.2050,1.1850,1.6990,1.8030,1.0050,1.0040,390,401,07DEC2020:14:00:09,1.5,12/7/2020 14:09:56,0.1,115,28.5000,5370,12/7/2020 14:09:07,5280,12/7/2020 14:00:05,5315,14.5,16.83,16.84,16.83,16.81,12/7/2020 14:09:34,12/7/2020 14:09:33,12/7/2020 14:09:33,12/7/2020 14:09:34,14.59,14.59,12/7/2020 14:09:44,12/7/2020 14:09:43,11.49,11.5,11.49,11.48,12/7/2020 14:00:30,12/7/2020 14:00:30,12/7/2020 14:00:30,12/7/2020 14:00:29,10.12,10.12,12/7/2020 14:14:53,12/7/2020 14:14:52,14.39,14.39,14.39,14.39,12.44,12.44,1.209,1.207,1.208,1.21,0.905,0.906,3
07DEC2020:14:30:00,15min,Peter Sinks,UCC,270,12.3,16.5,11.3,16.15,16.46,21.79,21.74,12/7/2020 14:24:53,12/7/2020 14:24:26,12/7/2020 14:25:21,12/7/2020 14:25:21,15.48,15.43,12/7/2020 14:24:29,12/7/2020 14:24:29,9.14,9.32,15.23,14.85,12/7/2020 14:26:10,12/7/2020 14:26:09,12/7/2020 14:15:15,12/7/2020 14:28:08,10.03,9.99,12/7/2020 14:27:09,12/7/2020 14:27:09,12.12,12.24,18.04,17.90,12.35,12.30,1.3080,1.2980,1.7650,1.8880,1.1790,1.1780,364,379,07DEC2020:14:15:02,1.3,12/7/2020 14:16:14,0.0,121,0.2210,5340,12/7/2020 14:15:20,5280,12/7/2020 14:15:04,5313,14.5,18.08,18.07,18.08,18.09,12/7/2020 14:24:34,12/7/2020 14:24:34,12/7/2020 14:24:33,12/7/2020 14:24:33,14.85,14.85,12/7/2020 14:24:54,12/7/2020 14:24:54,12.5,12.5,12.5,12.5,12/7/2020 14:27:14,12/7/2020 14:27:13,12/7/2020 14:27:13,12/7/2020 14:27:13,10.11,10.11,12/7/2020 14:27:21,12/7/2020 14:27:17,15.06,15.06,15.06,15.06,12.29,12.29,1.302,1.3,1.302,1.303,1.158,1.157,3
07DEC2020:14:45:00,15min,Peter Sinks,UCC,270,11.3,15.0,9.6,14.75,14.73,19.05,19.07,12/7/2020 14:33:58,12/7/2020 14:33:58,12/7/2020 14:31:17,12/7/2020 14:31:17,14.36,14.31,12/7/2020 14:33:57,12/7/2020 14:33:57,7.93,8.04,12.22,11.96,12/7/2020 14:41:35,12/7/2020 14:41:33,12/7/2020 14:41:41,12/7/2020 14:41:41,8.62,8.58,12/7/2020 14:41:42,12/7/2020 14:41:42,11.08,11.25,15.21,15.10,11.42,11.37,1.5750,1.5730,1.7430,1.8240,1.4690,1.4680,334,348,07DEC2020:14:30:11,0.0,12/7/2020 14:30:01,0.0,0,0.0000,5340,12/7/2020 14:30:26,5280,12/7/2020 14:30:04,5304,14.5,15.85,15.86,15.85,15.84,12/7/2020 14:31:28,12/7/2020 14:31:28,12/7/2020 14:31:27,12/7/2020 14:31:27,14.14,14.14,12/7/2020 14:35:37,12/7/2020 14:35:36,10.25,10.26,10.25,10.24,12/7/2020 14:41:46,12/7/2020 14:41:46,12/7/2020 14:41:46,12/7/2020 14:41:46,9,9,12/7/2020 14:41:58,12/7/2020 14:41:57,13.16,13.16,13.16,13.16,11.39,11.39,1.318,1.317,1.318,1.319,1.423,1.423,3
07DEC2020:15:00:00,15min,Peter Sinks,UCC,270,10.7,14.5,9.1,15.13,15.01,18.03,17.94,12/7/2020 14:56:01,12/7/2020 14:56:01,12/7/2020 14:53:40,12/7/2020 14:53:41,14.37,14.32,12/7/2020 14:56:06,12/7/2020 14:56:06,6.91,7.10,11.93,12.03,12/7/2020 14:57:50,12/7/2020 14:57:50,12/7/2020 14:46:18,12/7/2020 14:46:19,7.80,7.76,12/7/2020 14:57:55,12/7/2020 14:57:55,10.59,10.72,15.13,15.09,10.85,10.81,1.6430,1.6270,1.3620,1.2550,1.4760,1.4750,301,318,07DEC2020:14:45:01,0.0,12/7/2020 14:45:01,0.0,0,0.0000,5340,12/7/2020 14:45:04,5280,12/7/2020 14:45:50,5316,14.5,15,15.01,15.01,15,12/7/2020 14:56:10,12/7/2020 14:56:10,12/7/2020 14:56:10,12/7/2020 14:56:10,13.95,13.95,12/7/2020 14:56:21,12/7/2020 14:56:20,10.24,10.24,10.24,10.24,12/7/2020 14:46:26,12/7/2020 14:46:26,12/7/2020 14:46:26,12/7/2020 14:46:25,7.993,7.991,12/7/2020 14:58:17,12/7/2020 14:58:17,12.9,12.9,12.9,12.9,10.87,10.86,1.194,1.193,1.194,1.195,1.429,1.429,3
07DEC2020:15:15:00,15min,Peter Sinks,UCC,270,8.8,12.7,8.0,11.91,12.02,17.25,17.21,12/7/2020 15:03:14,12/7/2020 15:03:14,12/7/2020 15:05:06,12/7/2020 15:05:06,11.69,11.64,12/7/2020 15:03:33,12/7/2020 15:03:33,5.89,6.01,10.63,10.67,12/7/2020 15:05:21,12/7/2020 15:05:20,12/7/2020 15:10:34,12/7/2020 15:07:58,6.91,6.87,12/7/2020 15:05:23,12/7/2020 15:05:23,8.63,8.74,13.67,13.71,8.91,8.87,1.2850,1.3150,1.8850,1.9120,1.2470,1.2460,266,283,07DEC2020:15:00:11,0.0,12/7/2020 15:00:01,0.0,0,0.0000,5340,12/7/2020 15:00:09,5280,12/7/2020 15:01:44,5311,14.5,13.84,13.84,13.84,13.85,12/7/2020 15:04:09,12/7/2020 15:04:09,12/7/2020 15:04:09,12/7/2020 15:04:08,11.61,11.61,12/7/2020 15:03:48,12/7/2020 15:03:48,8.85,8.86,8.85,8.84,12/7/2020 15:10:33,12/7/2020 15:10:33,12/7/2020 15:10:33,12/7/2020 15:10:33,7.104,7.104,12/7/2020 15:05:50,12/7/2020 15:05:49,11.19,11.19,11.19,11.19,8.93,8.93,1.288,1.286,1.288,1.29,1.219,1.219,3
07DEC2020:15:30:00,15min,Peter Sinks,UCC,270,8.0,11.4,5.7,11.15,11.16,15.29,15.21,12/7/2020 15:20:34,12/7/2020 15:20:34,12/7/2020 15:18:30,12/7/2020 15:18:30,10.58,10.54,12/7/2020 15:24:30,12/7/2020 15:24:30,3.55,3.61,7.88,7.76,12/7/2020 15:24:48,12/7/2020 15:24:48,12/7/2020 15:25:06,12/7/2020 15:25:06,4.69,4.65,12/7/2020 15:25:11,12/7/2020 15:25:11,7.91,7.98,11.75,11.70,8.11,8.07,1.4980,1.4890,1.9040,1.9530,1.3490,1.3480,231,250,07DEC2020:15:15:09,0.0,12/7/2020 15:15:01,0.0,0,0.0000,5340,12/7/2020 15:15:18,5280,12/7/2020 15:15:21,5311,14.5,12.53,12.52,12.53,12.53,12/7/2020 15:18:35,12/7/2020 15:18:35,12/7/2020 15:18:35,12/7/2020 15:18:35,10.35,10.35,12/7/2020 15:24:37,12/7/2020 15:24:36,6.106,6.107,6.104,6.101,12/7/2020 15:25:12,12/7/2020 15:25:11,12/7/2020 15:25:11,12/7/2020 15:25:11,5.216,5.216,12/7/2020 15:25:22,12/7/2020 15:25:21,9.85,9.85,9.85,9.85,8.09,8.09,1.509,1.508,1.509,1.51,1.281,1.281,3
07DEC2020:15:45:00,15min,Peter Sinks,UCC,270,6.9,9.4,5.6,9.06,9.10,12.91,12.99,12/7/2020 15:43:45,12/7/2020 15:43:42,12/7/2020 15:32:11,12/7/2020 15:32:10,8.73,8.69,12/7/2020 15:31:57,12/7/2020 15:31:57,3.46,3.61,9.06,8.92,12/7/2020 15:36:19,12/7/2020 15:36:19,12/7/2020 15:41:28,12/7/2020 15:41:23,4.12,4.08,12/7/2020 15:36:23,12/7/2020 15:36:23,6.77,6.88,10.77,10.75,7.00,6.96,1.2360,1.2260,0.7750,0.8250,1.1050,1.1050,194,214,07DEC2020:15:30:03,0.0,12/7/2020 15:30:01,0.0,0,0.0000,5340,12/7/2020 15:30:47,5280,12/7/2020 15:30:02,5312,14.5,10.45,10.46,10.45,10.45,12/7/2020 15:32:24,12/7/2020 15:32:24,12/7/2020 15:32:24,12/7/2020 15:32:04,8.37,8.37,12/7/2020 15:32:10,12/7/2020 15:32:10,6.951,6.939,6.95,6.96,12/7/2020 15:36:24,12/7/2020 15:36:24,12/7/2020 15:36:24,12/7/2020 15:36:23,4.347,4.347,12/7/2020 15:36:45,12/7/2020 15:36:44,8.8,8.8,8.8,8.8,7.007,7.006,0.665,0.665,0.664,0.664,1.065,1.065,3
07DEC2020:16:00:00,15min,Peter Sinks,UCC,270,5.1,8.3,2.5,8.19,8.18,11.37,11.41,12/7/2020 15:48:59,12/7/2020 15:48:59,12/7/2020 15:45:02,12/7/2020 15:45:01,8.24,8.20,12/7/2020 15:49:08,12/7/2020 15:49:08,0.27,0.35,4.69,4.88,12/7/2020 15:50:13,12/7/2020 15:50:13,12/7/2020 15:50:12,12/7/2020 15:52:29,1.61,1.58,12/7/2020 15:50:14,12/7/2020 15:50:14,5.03,5.08,7.22,7.25,5.22,5.19,1.6410,1.6300,1.4270,1.4070,1.5270,1.5260,157,175,07DEC2020:15:45:06,1.8,12/7/2020 15:50:11,0.4,349,50.1900,5370,12/7/2020 15:55:32,5280,12/7/2020 15:46:43,5322,14.5,8.55,8.55,8.54,8.53,12/7/2020 15:45:01,12/7/2020 15:45:01,12/7/2020 15:45:01,12/7/2020 15:45:01,7.964,7.964,12/7/2020 15:49:23,12/7/2020 15:49:22,2.893,2.897,2.893,2.89,12/7/2020 15:50:19,12/7/2020 15:50:19,12/7/2020 15:50:19,12/7/2020 15:50:18,2.008,2.007,12/7/2020 15:50:37,12/7/2020 15:50:36,6.149,6.15,6.149,6.148,5.186,5.186,1.257,1.256,1.257,1.258,1.45,1.451,3
07DEC2020:16:15:00,15min,Peter Sinks,UCC,270,3.6,9.8,0.4,10.42,10.36,11.39,11.45,12/7/2020 16:01:04,12/7/2020 16:01:03,12/7/2020 16:01:28,12/7/2020 16:01:29,9.70,9.65,12/7/2020 16:01:52,12/7/2020 16:01:52,-1.23,-1.18,2.38,2.11,12/7/2020 16:14:43,12/7/2020 16:14:44,12/7/2020 16:10:53,12/7/2020 16:10:53,-0.94,-0.97,12/7/2020 16:14:58,12/7/2020 16:14:58,3.50,3.52,5.04,4.99,3.67,3.64,2.4430,2.4230,2.4510,2.4860,2.3890,2.3870,119,139,07DEC2020:16:00:01,1.5,12/7/2020 16:03:21,0.3,125,50.1300,5400,12/7/2020 16:07:58,5280,12/7/2020 16:02:47,5327,14.6,10.26,10.26,10.27,10.27,12/7/2020 16:01:38,12/7/2020 16:01:38,12/7/2020 16:01:37,12/7/2020 16:01:37,9.4,9.4,12/7/2020 16:01:55,12/7/2020 16:01:55,1.013,1.012,1.012,1.012,12/7/2020 16:14:56,12/7/2020 16:14:55,12/7/2020 16:14:56,12/7/2020 16:14:56,-0.23,-0.261,12/7/2020 16:15:00,12/7/2020 16:15:00,4.323,4.32,4.319,4.317,3.783,3.779,2.354,2.354,2.354,2.354,2.336,2.337,3
07DEC2020:16:30:00,15min,Peter Sinks,UCC,270,1.6,4.4,-1.0,4.80,4.72,3.73,3.88,12/7/2020 16:19:59,12/7/2020 16:19:59,12/7/2020 16:20:03,12/7/2020 16:20:00,4.65,4.61,12/7/2020 16:20:01,12/7/2020 16:20:01,-2.73,-2.74,-0.09,-0.09,12/7/2020 16:27:31,12/7/2020 16:27:31,12/7/2020 16:28:39,12/7/2020 16:28:39,-1.31,-1.34,12/7/2020 16:22:35,12/7/2020 16:22:35,1.58,1.53,1.90,1.98,1.60,1.56,1.9760,1.9470,1.0250,1.0250,1.7960,1.7940,23,99,07DEC2020:16:15:01,1.3,12/7/2020 16:26:31,0.2,341,23.8100,5400,12/7/2020 16:18:19,5040,12/7/2020 16:27:01,5166,13.7,4.194,4.193,4.195,4.196,12/7/2020 16:20:09,12/7/2020 16:20:09,12/7/2020 16:20:09,12/7/2020 16:20:09,4.545,4.547,12/7/2020 16:20:21,12/7/2020 16:20:21,-0.746,-0.74,-0.746,-0.752,12/7/2020 16:28:42,12/7/2020 16:28:42,12/7/2020 16:28:42,12/7/2020 16:28:42,-1.175,-1.176,12/7/2020 16:22:53,12/7/2020 16:22:52,1.731,1.732,1.732,1.732,1.511,1.512,1.395,1.393,1.395,1.397,1.721,1.721,3
07DEC2020:16:45:00,15min,Peter Sinks,UCC,270,-1.8,3.3,-4.9,3.33,3.22,2.54,2.62,12/7/2020 16:30:12,12/7/2020 16:30:12,12/7/2020 16:30:01,12/7/2020 16:30:01,3.46,3.42,12/7/2020 16:30:01,12/7/2020 16:30:01,-5.45,-5.44,-4.60,-4.64,12/7/2020 16:39:40,12/7/2020 16:39:40,12/7/2020 16:39:45,12/7/2020 16:39:45,-5.30,-5.33,12/7/2020 16:39:43,12/7/2020 16:39:43,-1.83,-1.87,-1.50,-1.48,-1.74,-1.77,2.4840,2.4690,2.2950,2.3070,2.5340,2.5320,11,13,07DEC2020:16:30:01,1.8,12/7/2020 16:33:36,0.1,171,1.7550,5070,12/7/2020 16:30:10,2490,12/7/2020 16:40:12,4182,13.3,3.145,3.138,3.139,3.14,12/7/2020 16:30:01,12/7/2020 16:30:01,12/7/2020 16:30:01,12/7/2020 16:30:01,3.364,3.364,12/7/2020 16:30:15,12/7/2020 16:30:14,-4.854,-4.849,-4.854,-4.859,12/7/2020 16:39:48,12/7/2020 16:39:48,12/7/2020 16:39:48,12/7/2020 16:39:48,-4.872,-4.873,12/7/2020 16:39:56,12/7/2020 16:39:56,-1.617,-1.619,-1.62,-1.622,-1.655,-1.658,2.388,2.386,2.385,2.385,2.602,2.599,3
07DEC2020:17:00:00,15min,Peter Sinks,UCC,270,-3.7,-0.7,-7.9,0.10,-0.09,-1.67,-1.77,12/7/2020 16:49:49,12/7/2020 16:49:47,12/7/2020 16:50:51,12/7/2020 16:50:51,-0.18,-0.22,12/7/2020 16:49:53,12/7/2020 16:49:53,-8.67,-8.59,-7.55,-7.56,12/7/2020 16:59:43,12/7/2020 16:59:42,12/7/2020 16:59:45,12/7/2020 16:59:45,-8.04,-8.06,12/7/2020 16:59:49,12/7/2020 16:59:49,-3.74,-3.81,-3.93,-3.91,-3.64,-3.67,2.1880,2.1340,1.3060,1.2910,2.0320,2.0300,6,8,07DEC2020:16:45:01,2.0,12/7/2020 16:59:59,0.1,11,23.8500,2520,12/7/2020 16:45:01,2430,12/7/2020 16:59:37,2484,13.1,-1.073,-1.076,-1.072,-1.069,12/7/2020 16:50:01,12/7/2020 16:50:01,12/7/2020 16:50:01,12/7/2020 16:50:01,-0.228,-0.226,12/7/2020 16:50:12,12/7/2020 16:50:11,-7.975,-7.971,-7.975,-7.979,12/7/2020 16:59:53,12/7/2020 16:59:53,12/7/2020 16:59:53,12/7/2020 16:59:53,-7.75,-7.767,12/7/2020 17:00:00,12/7/2020 17:00:00,-3.805,-3.806,-3.808,-3.809,-3.562,-3.565,1.647,1.648,1.65,1.652,1.939,1.941,2
07DEC2020:17:15:00,15min,Peter Sinks,UCC,270,-4.9,-0.6,-9.3,1.26,1.08,-2.51,-2.45,12/7/2020 17:10:48,12/7/2020 17:10:48,12/7/2020 17:10:49,12/7/2020 17:10:51,0.32,0.28,12/7/2020 17:10:50,12/7/2020 17:10:50,-10.30,-10.27,-8.38,-8.39,12/7/2020 17:03:10,12/7/2020 17:03:10,12/7/2020 17:03:21,12/7/2020 17:03:21,-9.81,-9.84,12/7/2020 17:03:18,12/7/2020 17:03:18,-4.80,-4.90,-5.35,-5.33,-4.88,-4.91,2.4170,2.3740,1.6480,1.6430,2.3230,2.3210,2,4,07DEC2020:17:00:01,2.6,12/7/2020 17:09:50,0.7,5,55.6200,2460,12/7/2020 17:00:01,2400,12/7/2020 17:14:59,2443,12.9,-0.898,-0.904,-0.898,-0.891,12/7/2020 17:10:55,12/7/2020 17:10:54,12/7/2020 17:10:54,12/7/2020 17:10:54,-0.338,-0.337,12/7/2020 17:11:02,12/7/2020 17:11:01,-9.08,-9.08,-9.08,-9.09,12/7/2020 17:03:22,12/7/2020 17:03:21,12/7/2020 17:03:21,12/7/2020 17:03:21,-9.58,-9.58,12/7/2020 17:03:36,12/7/2020 17:03:35,-5.123,-5.122,-5.121,-5.12,-4.965,-4.963,1.981,1.979,1.98,1.981,2.318,2.317,2
07DEC2020:17:30:00,15min,Peter Sinks,UCC,270,-6.7,-3.0,-8.9,-2.36,-2.45,-3.18,-3.05,12/7/2020 17:17:30,12/7/2020 17:17:30,12/7/2020 17:17:30,12/7/2020 17:17:30,-2.94,-2.97,12/7/2020 17:17:20,12/7/2020 17:17:20,-10.65,-10.56,-8.54,-8.53,12/7/2020 17:19:53,12/7/2020 17:19:53,12/7/2020 17:25:06,12/7/2020 17:25:06,-9.18,-9.21,12/7/2020 17:20:04,12/7/2020 17:20:04,-6.66,-6.71,-6.63,-6.58,-6.64,-6.67,1.7730,1.7370,1.5730,1.5770,1.6760,1.6750,0,1,07DEC2020:17:15:01,1.3,12/7/2020 17:19:12,0.2,195,23.7100,2430,12/7/2020 17:15:01,2400,12/7/2020 17:15:14,2420,12.9,-3.017,-3.016,-3.012,-3.008,12/7/2020 17:17:39,12/7/2020 17:17:39,12/7/2020 17:17:39,12/7/2020 17:17:39,-3.062,-3.062,12/7/2020 17:17:41,12/7/2020 17:17:40,-8.8,-8.79,-8.8,-8.81,12/7/2020 17:20:05,12/7/2020 17:20:05,12/7/2020 17:20:05,12/7/2020 17:20:05,-9.01,-9.01,12/7/2020 17:20:29,12/7/2020 17:20:27,-6.617,-6.618,-6.619,-6.62,-6.605,-6.607,1.622,1.621,1.621,1.621,1.695,1.694,2
07DEC2020:17:45:00,15min,Peter Sinks,UCC,270,-9.5,-6.8,-12.1,-6.36,-6.48,-7.62,-7.54,12/7/2020 17:30:05,12/7/2020 17:30:04,12/7/2020 17:30:19,12/7/2020 17:30:18,-6.47,-6.50,12/7/2020 17:30:01,12/7/2020 17:30:01,-12.74,-12.71,-11.71,-11.73,12/7/2020 17:43:59,12/7/2020 17:43:58,12/7/2020 17:44:08,12/7/2020 17:44:08,-12.29,-12.31,12/7/2020 17:44:04,12/7/2020 17:44:04,-9.49,-9.55,-9.53,-9.48,-9.43,-9.46,1.2730,1.2510,0.9240,0.9340,1.2400,1.2380,0,0,07DEC2020:17:30:01,0.0,12/7/2020 17:30:01,0.0,0,0.0000,2430,12/7/2020 17:30:02,2400,12/7/2020 17:30:01,2409,12.8,-7.108,-7.113,-7.109,-7.104,12/7/2020 17:30:22,12/7/2020 17:30:21,12/7/2020 17:30:21,12/7/2020 17:30:21,-6.489,-6.489,12/7/2020 17:30:15,12/7/2020 17:30:14,-12.1,-12.09,-12.1,-12.1,12/7/2020 17:44:12,12/7/2020 17:44:11,12/7/2020 17:44:11,12/7/2020 17:44:11,-12.16,-12.16,12/7/2020 17:44:30,12/7/2020 17:44:29,-9.48,-9.48,-9.48,-9.48,-9.36,-9.36,1.076,1.075,1.076,1.076,1.241,1.241,2
07DEC2020:18:00:00,15min,Peter Sinks,UCC,270,-11.9,-9.8,-13.7,-8.87,-8.99,-10.39,-10.25,12/7/2020 17:58:57,12/7/2020 17:58:59,12/7/2020 17:46:54,12/7/2020 17:46:52,-9.22,-9.24,12/7/2020 17:59:01,12/7/2020 17:59:01,-15.02,-15.10,-13.42,-13.40,12/7/2020 17:53:52,12/7/2020 17:53:52,12/7/2020 17:53:55,12/7/2020 17:53:54,-13.69,-13.71,12/7/2020 17:50:38,12/7/2020 17:50:38,-11.87,-11.95,-12.05,-12.00,-11.87,-11.89,1.1890,1.1580,0.7150,0.7200,1.0160,1.0150,-0,-0,07DEC2020:17:45:01,0.4,12/7/2020 17:51:20,0.0,203,0.0000,2430,12/7/2020 17:45:17,2370,12/7/2020 17:50:48,2401,12.8,-9.97,-9.98,-9.97,-9.96,12/7/2020 17:46:55,12/7/2020 17:46:55,12/7/2020 17:46:55,12/7/2020 17:46:55,-9.6,-9.6,12/7/2020 17:59:13,12/7/2020 17:59:12,-13.72,-13.72,-13.72,-13.73,12/7/2020 17:54:04,12/7/2020 17:54:04,12/7/2020 17:54:04,12/7/2020 17:54:04,-13.62,-13.62,12/7/2020 17:51:01,12/7/2020 17:51:00,-11.96,-11.96,-11.96,-11.96,-11.86,-11.86,0.87,0.869,0.87,0.871,0.954,0.955,2
07DEC2020:18:15:00,15min,Peter Sinks,UCC,270,-12.5,-11.2,-14.4,-10.68,-10.80,-11.97,-11.85,12/7/2020 18:09:57,12/7/2020 18:09:55,12/7/2020 18:10:00,12/7/2020 18:09:59,-10.84,-10.87,12/7/2020 18:09:58,12/7/2020 18:09:58,-14.81,-14.81,-13.94,-13.83,12/7/2020 18:14:20,12/7/2020 18:14:17,12/7/2020 18:14:49,12/7/2020 18:14:59,-14.63,-14.65,12/7/2020 18:14:30,12/7/2020 18:14:30,-12.41,-12.49,-12.74,-12.67,-12.44,-12.47,1.1280,1.0990,0.4920,0.4910,1.0170,1.0160,-0,-0,07DEC2020:18:00:01,0.0,12/7/2020 18:00:01,0.0,0,0.0000,2430,12/7/2020 18:01:20,2370,12/7/2020 18:00:04,2396,12.8,-11.4,-11.4,-11.4,-11.39,12/7/2020 18:10:00,12/7/2020 18:10:00,12/7/2020 18:10:00,12/7/2020 18:10:00,-11.04,-11.04,12/7/2020 18:10:18,12/7/2020 18:10:18,-14.2,-14.2,-14.2,-14.2,12/7/2020 18:14:56,12/7/2020 18:14:56,12/7/2020 18:14:56,12/7/2020 18:14:56,-14.55,-14.55,12/7/2020 18:15:00,12/7/2020 18:14:59,-12.57,-12.57,-12.57,-12.57,-12.43,-12.43,0.755,0.755,0.756,0.757,0.952,0.953,2
07DEC2020:18:30:00,15min,Peter Sinks,UCC,270,-12.4,-7.8,-16.2,-6.35,-6.54,-7.93,-8.05,12/7/2020 18:28:21,12/7/2020 18:28:21,12/7/2020 18:27:41,12/7/2020 18:27:41,-7.40,-7.43,12/7/2020 18:28:21,12/7/2020 18:28:21,-16.56,-16.66,-15.97,-15.94,12/7/2020 18:20:26,12/7/2020 18:20:26,12/7/2020 18:20:58,12/7/2020 18:20:58,-16.34,-16.36,12/7/2020 18:20:55,12/7/2020 18:20:55,-12.26,-12.37,-12.65,-12.63,-12.40,-12.43,2.5940,2.5430,2.2220,2.1860,2.5260,2.5240,-0,-0,07DEC2020:18:15:01,1.8,12/7/2020 18:28:41,0.3,204,53.2200,2400,12/7/2020 18:15:01,2370,12/7/2020 18:15:02,2392,12.7,-7.787,-7.792,-7.786,-7.779,12/7/2020 18:27:43,12/7/2020 18:27:42,12/7/2020 18:27:42,12/7/2020 18:27:42,-7.777,-7.775,12/7/2020 18:27:48,12/7/2020 18:27:48,-16.1,-16.1,-16.1,-16.11,12/7/2020 18:21:01,12/7/2020 18:21:01,12/7/2020 18:21:01,12/7/2020 18:21:01,-16.24,-16.24,12/7/2020 18:21:09,12/7/2020 18:21:08,-12.51,-12.51,-12.51,-12.5,-12.47,-12.47,2.356,2.355,2.356,2.357,2.514,2.514,2
07DEC2020:18:45:00,15min,Peter Sinks,UCC,270,-12.0,-8.5,-15.3,-7.91,-8.07,-9.24,-9.03,12/7/2020 18:32:14,12/7/2020 18:32:14,12/7/2020 18:31:58,12/7/2020 18:31:47,-8.13,-8.16,12/7/2020 18:32:14,12/7/2020 18:32:14,-16.03,-16.00,-14.38,-14.38,12/7/2020 18:42:50,12/7/2020 18:42:49,12/7/2020 18:42:52,12/7/2020 18:42:49,-15.66,-15.68,12/7/2020 18:42:57,12/7/2020 18:42:57,-11.92,-11.99,-11.90,-11.84,-11.94,-11.97,2.1730,2.1330,1.6820,1.6940,2.0930,2.0910,-0,-0,07DEC2020:18:30:01,0.7,12/7/2020 18:37:48,0.0,178,22.9500,2400,12/7/2020 18:30:01,2370,12/7/2020 18:30:03,2387,12.7,-8.67,-8.67,-8.67,-8.67,12/7/2020 18:32:16,12/7/2020 18:32:16,12/7/2020 18:32:16,12/7/2020 18:32:16,-8.29,-8.29,12/7/2020 18:32:26,12/7/2020 18:32:26,-15.09,-15.09,-15.1,-15.1,12/7/2020 18:43:00,12/7/2020 18:43:00,12/7/2020 18:43:00,12/7/2020 18:43:00,-15.46,-15.46,12/7/2020 18:43:17,12/7/2020 18:43:17,-11.89,-11.89,-11.89,-11.89,-11.92,-11.92,1.892,1.891,1.892,1.892,2.07,2.07,2
07DEC2020:19:00:00,15min,Peter Sinks,UCC,270,-11.9,-8.7,-14.9,-7.75,-7.94,-9.83,-9.99,12/7/2020 18:57:31,12/7/2020 18:57:10,12/7/2020 18:58:18,12/7/2020 18:58:18,-7.89,-7.92,12/7/2020 18:57:33,12/7/2020 18:57:33,-16.13,-16.19,-14.71,-14.69,12/7/2020 18:49:04,12/7/2020 18:49:03,12/7/2020 18:49:11,12/7/2020 18:49:10,-15.11,-15.13,12/7/2020 18:49:48,12/7/2020 18:49:48,-11.82,-11.96,-12.80,-12.77,-11.92,-11.95,2.0060,1.9640,1.2130,1.1680,1.9250,1.9230,-0,-0,07DEC2020:18:45:01,2.0,12/7/2020 18:59:04,0.1,340,4.2560,2400,12/7/2020 18:45:02,2370,12/7/2020 18:45:01,2385,12.7,-9.28,-9.29,-9.28,-9.26,12/7/2020 18:58:21,12/7/2020 18:58:20,12/7/2020 18:58:20,12/7/2020 18:58:20,-8.21,-8.21,12/7/2020 18:57:47,12/7/2020 18:57:47,-15.04,-15.03,-15.04,-15.06,12/7/2020 18:49:14,12/7/2020 18:49:14,12/7/2020 18:49:13,12/7/2020 18:49:13,-14.84,-14.84,12/7/2020 18:50:03,12/7/2020 18:49:59,-12.36,-12.36,-12.36,-12.36,-12,-12,1.536,1.536,1.537,1.538,1.887,1.888,1
07DEC2020:19:15:00,15min,Peter Sinks,UCC,270,-12.0,-9.9,-14.3,-9.48,-9.68,-10.51,-10.46,12/7/2020 19:10:49,12/7/2020 19:10:49,12/7/2020 19:03:40,12/7/2020 19:03:40,-9.66,-9.69,12/7/2020 19:10:48,12/7/2020 19:10:48,-15.64,-15.67,-14.49,-14.50,12/7/2020 19:14:18,12/7/2020 19:14:17,12/7/2020 19:04:32,12/7/2020 19:04:32,-14.27,-14.29,12/7/2020 19:04:32,12/7/2020 19:04:32,-11.94,-12.05,-12.55,-12.50,-11.98,-12.00,1.3910,1.3360,0.8300,0.8380,1.1910,1.1900,-0,-0,07DEC2020:19:00:01,3.5,12/7/2020 19:02:38,0.8,176,15.8800,2400,12/7/2020 19:00:01,2370,12/7/2020 19:00:02,2380,12.7,-10.56,-10.56,-10.56,-10.55,12/7/2020 19:03:08,12/7/2020 19:03:08,12/7/2020 19:03:08,12/7/2020 19:03:08,-9.29,-9.31,12/7/2020 19:00:01,12/7/2020 19:00:01,-14.5,-14.5,-14.5,-14.51,12/7/2020 19:04:38,12/7/2020 19:04:38,12/7/2020 19:04:38,12/7/2020 19:04:38,-14.15,-14.15,12/7/2020 19:04:58,12/7/2020 19:04:56,-12.26,-12.26,-12.26,-12.26,-11.96,-11.96,1.016,1.014,1.015,1.017,1.174,1.172,1
07DEC2020:19:30:00,15min,Peter Sinks,UCC,270,-12.9,-10.0,-15.9,-8.97,-9.06,-10.86,-10.78,12/7/2020 19:19:45,12/7/2020 19:19:45,12/7/2020 19:15:35,12/7/2020 19:15:35,-9.58,-9.61,12/7/2020 19:15:49,12/7/2020 19:15:49,-16.62,-16.61,-15.82,-15.83,12/7/2020 19:29:42,12/7/2020 19:29:42,12/7/2020 19:29:42,12/7/2020 19:29:42,-16.05,-16.07,12/7/2020 19:29:42,12/7/2020 19:29:42,-12.88,-12.98,-13.09,-13.05,-12.88,-12.90,1.9190,1.8780,1.2850,1.2860,1.7430,1.7410,-0,-0,07DEC2020:19:15:08,1.8,12/7/2020 19:17:49,0.2,191,40.4700,2400,12/7/2020 19:15:05,2370,12/7/2020 19:15:01,2376,12.7,-10.22,-10.21,-10.22,-10.22,12/7/2020 19:15:53,12/7/2020 19:15:52,12/7/2020 19:15:52,12/7/2020 19:15:52,-9.73,-9.73,12/7/2020 19:16:11,12/7/2020 19:16:11,-16.06,-16.06,-16.06,-16.07,12/7/2020 19:29:47,12/7/2020 19:29:47,12/7/2020 19:29:46,12/7/2020 19:29:46,-15.76,-15.76,12/7/2020 19:29:59,12/7/2020 19:29:59,-12.96,-12.97,-12.97,-12.97,-12.82,-12.82,1.537,1.536,1.537,1.538,1.666,1.667,1
07DEC2020:19:45:00,15min,Peter Sinks,UCC,270,-14.7,-13.1,-16.5,-12.35,-12.50,-14.24,-14.31,12/7/2020 19:41:00,12/7/2020 19:41:00,12/7/2020 19:40:52,12/7/2020 19:40:51,-12.48,-12.51,12/7/2020 19:41:06,12/7/2020 19:41:06,-17.08,-17.17,-16.33,-16.22,12/7/2020 19:37:24,12/7/2020 19:37:24,12/7/2020 19:37:32,12/7/2020 19:37:26,-16.64,-16.66,12/7/2020 19:37:31,12/7/2020 19:37:31,-14.67,-14.78,-15.21,-15.16,-14.76,-14.78,0.9880,0.9590,0.4680,0.4550,0.8950,0.8940,-0,-0,07DEC2020:19:30:01,0.0,12/7/2020 19:30:01,0.0,0,0.0000,2400,12/7/2020 19:30:12,2340,12/7/2020 19:43:50,2374,12.6,-13.43,-13.43,-13.43,-13.43,12/7/2020 19:41:05,12/7/2020 19:41:05,12/7/2020 19:41:05,12/7/2020 19:41:04,-12.77,-12.77,12/7/2020 19:41:17,12/7/2020 19:41:17,-16.56,-16.55,-16.56,-16.56,12/7/2020 19:37:36,12/7/2020 19:37:36,12/7/2020 19:37:36,12/7/2020 19:37:36,-16.52,-16.52,12/7/2020 19:38:00,12/7/2020 19:38:00,-14.96,-14.96,-14.96,-14.96,-14.79,-14.79,0.675,0.674,0.675,0.676,0.872,0.871,1
07DEC2020:20:00:00,15min,Peter Sinks,UCC,270,-17.2,-14.3,-19.6,-13.75,-13.91,-14.81,-14.69,12/7/2020 19:46:23,12/7/2020 19:46:23,12/7/2020 19:46:42,12/7/2020 19:46:25,-14.19,-14.21,12/7/2020 19:46:24,12/7/2020 19:46:24,-21.07,-21.02,-18.94,-18.88,12/7/2020 19:55:59,12/7/2020 19:55:58,12/7/2020 19:56:59,12/7/2020 19:56:56,-19.91,-19.92,12/7/2020 19:57:02,12/7/2020 19:57:02,-17.11,-17.19,-17.00,-16.93,-17.14,-17.16,1.6400,1.5960,1.0480,1.0550,1.4700,1.4680,-0,-0,07DEC2020:19:45:01,0.7,12/7/2020 19:45:08,0.0,176,5.6390,2400,12/7/2020 19:45:26,2340,12/7/2020 19:45:29,2370,12.6,-14.41,-14.42,-14.41,-14.41,12/7/2020 19:46:32,12/7/2020 19:46:32,12/7/2020 19:46:31,12/7/2020 19:46:31,-14.26,-14.26,12/7/2020 19:46:52,12/7/2020 19:46:51,-19.47,-19.46,-19.47,-19.47,12/7/2020 19:56:08,12/7/2020 19:56:08,12/7/2020 19:56:07,12/7/2020 19:56:07,-19.8,-19.8,12/7/2020 19:57:24,12/7/2020 19:57:24,-17.03,-17.03,-17.03,-17.03,-17.1,-17.1,1.246,1.244,1.245,1.246,1.448,1.447,1
07DEC2020:20:15:00,15min,Peter Sinks,UCC,270,-16.8,-12.4,-19.7,-10.83,-11.09,-13.57,-13.72,12/7/2020 20:10:09,12/7/2020 20:10:09,12/7/2020 20:08:53,12/7/2020 20:08:53,-11.44,-11.47,12/7/2020 20:10:25,12/7/2020 20:10:25,-20.78,-20.88,-19.27,-19.23,12/7/2020 20:03:36,12/7/2020 20:03:36,12/7/2020 20:03:39,12/7/2020 20:03:38,-20.06,-20.07,12/7/2020 20:04:07,12/7/2020 20:04:07,-16.68,-16.80,-17.36,-17.34,-16.77,-16.79,2.0230,1.9660,1.2330,1.2070,1.7920,1.7900,-0,-0,07DEC2020:20:00:07,1.3,12/7/2020 20:14:48,0.1,200,21.8700,2400,12/7/2020 20:00:11,2340,12/7/2020 20:00:02,2368,12.6,-12.75,-12.76,-12.75,-12.74,12/7/2020 20:08:58,12/7/2020 20:08:57,12/7/2020 20:08:57,12/7/2020 20:08:57,-12.09,-12.09,12/7/2020 20:10:36,12/7/2020 20:10:35,-19.58,-19.58,-19.58,-19.57,12/7/2020 20:04:09,12/7/2020 20:04:09,12/7/2020 20:04:09,12/7/2020 20:04:09,-19.79,-19.8,12/7/2020 20:04:27,12/7/2020 20:04:27,-17.05,-17.05,-17.05,-17.05,-16.77,-16.77,1.511,1.509,1.511,1.513,1.713,1.714,1
07DEC2020:20:30:00,15min,Peter Sinks,UCC,270,-17.4,-14.9,-19.8,-13.59,-13.71,-15.21,-15.31,12/7/2020 20:26:19,12/7/2020 20:26:19,12/7/2020 20:26:25,12/7/2020 20:26:25,-14.56,-14.58,12/7/2020 20:26:27,12/7/2020 20:26:27,-21.17,-21.03,-19.56,-19.50,12/7/2020 20:27:45,12/7/2020 20:27:45,12/7/2020 20:19:42,12/7/2020 20:19:41,-19.91,-19.92,12/7/2020 20:19:41,12/7/2020 20:19:41,-17.26,-17.37,-17.67,-17.64,-17.40,-17.42,1.5580,1.5090,1.0090,0.9870,1.3380,1.3370,-0,-0,07DEC2020:20:15:02,1.5,12/7/2020 20:16:04,0.1,146,33.9800,2400,12/7/2020 20:22:50,2340,12/7/2020 20:15:03,2364,12.6,-14.73,-14.74,-14.73,-14.72,12/7/2020 20:26:30,12/7/2020 20:26:29,12/7/2020 20:26:29,12/7/2020 20:26:29,-15.03,-15.03,12/7/2020 20:26:46,12/7/2020 20:26:45,-19.75,-19.74,-19.75,-19.75,12/7/2020 20:19:47,12/7/2020 20:19:46,12/7/2020 20:19:46,12/7/2020 20:19:46,-19.78,-19.78,12/7/2020 20:20:04,12/7/2020 20:20:04,-17.49,-17.49,-17.49,-17.49,-17.44,-17.44,1.186,1.184,1.186,1.187,1.283,1.283,1
07DEC2020:20:45:00,15min,Peter Sinks,UCC,270,-19.2,-17.0,-20.7,-16.60,-16.76,-17.38,-17.32,12/7/2020 20:34:41,12/7/2020 20:34:34,12/7/2020 20:30:01,12/7/2020 20:30:01,-16.94,-16.96,12/7/2020 20:34:51,12/7/2020 20:34:51,-21.56,-21.66,-20.47,-20.48,12/7/2020 20:43:22,12/7/2020 20:43:22,12/7/2020 20:43:25,12/7/2020 20:43:24,-20.94,-20.95,12/7/2020 20:43:23,12/7/2020 20:43:23,-19.11,-19.19,-19.28,-19.20,-19.20,-19.22,0.9450,0.9230,0.5800,0.5770,0.8700,0.8690,-0,-0,07DEC2020:20:30:01,0.9,12/7/2020 20:44:07,0.0,134,0.3590,2400,12/7/2020 20:35:29,2340,12/7/2020 20:30:03,2361,12.6,-17.3,-17.29,-17.3,-17.3,12/7/2020 20:30:06,12/7/2020 20:30:06,12/7/2020 20:30:06,12/7/2020 20:30:06,-16.61,-16.63,12/7/2020 20:30:01,12/7/2020 20:30:01,-20.79,-20.79,-20.79,-20.79,12/7/2020 20:43:32,12/7/2020 20:43:32,12/7/2020 20:43:31,12/7/2020 20:43:31,-20.62,-20.62,12/7/2020 20:43:42,12/7/2020 20:43:41,-19.17,-19.17,-19.17,-19.17,-19.16,-19.16,0.705,0.703,0.704,0.704,0.883,0.881,1
07DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-20.5,-19.0,-22.1,-18.00,-18.11,-19.33,-19.20,12/7/2020 20:56:10,12/7/2020 20:56:10,12/7/2020 20:46:00,12/7/2020 20:46:00,-18.71,-18.73,12/7/2020 20:45:58,12/7/2020 20:45:58,-22.74,-22.84,-21.78,-21.79,12/7/2020 20:51:44,12/7/2020 20:51:45,12/7/2020 20:51:46,12/7/2020 20:51:46,-22.25,-22.26,12/7/2020 20:54:49,12/7/2020 20:54:49,-20.45,-20.54,-20.64,-20.57,-20.56,-20.58,0.8580,0.8480,0.5300,0.5370,0.7220,0.7210,-0,-0,07DEC2020:20:45:01,1.1,12/7/2020 20:57:25,0.1,343,1.9450,2370,12/7/2020 20:45:02,2340,12/7/2020 20:45:01,2359,12.6,-18.98,-18.98,-18.98,-18.98,12/7/2020 20:46:02,12/7/2020 20:46:02,12/7/2020 20:46:01,12/7/2020 20:46:01,-18.96,-18.96,12/7/2020 20:46:08,12/7/2020 20:46:07,-22.04,-22.03,-22.04,-22.04,12/7/2020 20:51:53,12/7/2020 20:51:52,12/7/2020 20:51:52,12/7/2020 20:51:52,-22.11,-22.11,12/7/2020 20:55:11,12/7/2020 20:55:10,-20.55,-20.55,-20.55,-20.55,-20.56,-20.56,0.628,0.626,0.628,0.629,0.684,0.684,0
07DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-21.2,-19.7,-22.5,-19.29,-19.41,-20.11,-19.98,12/7/2020 21:02:13,12/7/2020 21:02:15,12/7/2020 21:02:52,12/7/2020 21:02:30,-19.42,-19.43,12/7/2020 21:02:20,12/7/2020 21:02:20,-23.27,-23.44,-22.27,-22.21,12/7/2020 21:10:59,12/7/2020 21:10:59,12/7/2020 21:07:00,12/7/2020 21:06:53,-22.67,-22.68,12/7/2020 21:06:58,12/7/2020 21:06:58,-21.18,-21.27,-21.46,-21.38,-21.26,-21.28,0.8120,0.8000,0.6050,0.6210,0.7430,0.7420,-0,-0,07DEC2020:21:00:01,1.1,12/7/2020 21:05:16,0.0,197,17.2000,2370,12/7/2020 21:00:02,2340,12/7/2020 21:00:01,2356,12.5,-19.77,-19.77,-19.77,-19.77,12/7/2020 21:02:30,12/7/2020 21:02:29,12/7/2020 21:02:29,12/7/2020 21:02:29,-19.58,-19.58,12/7/2020 21:02:44,12/7/2020 21:02:43,-22.54,-22.54,-22.54,-22.54,12/7/2020 21:07:04,12/7/2020 21:07:04,12/7/2020 21:07:04,12/7/2020 21:07:03,-22.55,-22.55,12/7/2020 21:07:22,12/7/2020 21:07:21,-21.32,-21.32,-21.32,-21.32,-21.25,-21.25,0.675,0.674,0.675,0.675,0.72,0.72,0
07DEC2020:21:30:00,15min,Peter Sinks,UCC,270,-22.1,-20.8,-23.5,-20.20,-20.36,-21.47,-21.19,12/7/2020 21:29:45,12/7/2020 21:29:34,12/7/2020 21:29:47,12/7/2020 21:29:49,-20.53,-20.54,12/7/2020 21:29:47,12/7/2020 21:29:47,-23.87,-23.97,-23.39,-23.33,12/7/2020 21:17:01,12/7/2020 21:17:00,12/7/2020 21:22:07,12/7/2020 21:22:05,-23.66,-23.67,12/7/2020 21:22:04,12/7/2020 21:22:04,-21.99,-22.09,-22.40,-22.32,-22.07,-22.08,0.8040,0.7910,0.3900,0.4080,0.7070,0.7070,-0,-0,07DEC2020:21:15:01,0.0,12/7/2020 21:15:01,0.0,0,0.0000,2370,12/7/2020 21:15:01,2340,12/7/2020 21:15:02,2353,12.5,-20.89,-20.9,-20.89,-20.89,12/7/2020 21:29:50,12/7/2020 21:29:50,12/7/2020 21:29:50,12/7/2020 21:29:50,-20.76,-20.75,12/7/2020 21:28:45,12/7/2020 21:28:45,-23.48,-23.48,-23.48,-23.48,12/7/2020 21:22:13,12/7/2020 21:22:12,12/7/2020 21:22:12,12/7/2020 21:22:12,-23.44,-23.44,12/7/2020 21:22:23,12/7/2020 21:22:22,-22.2,-22.2,-22.2,-22.2,-22.09,-22.09,0.557,0.557,0.557,0.558,0.66,0.661,0
07DEC2020:21:45:00,15min,Peter Sinks,UCC,270,-22.2,-20.9,-24.4,-20.55,-20.65,-21.25,-21.11,12/7/2020 21:31:00,12/7/2020 21:31:01,12/7/2020 21:31:03,12/7/2020 21:31:34,-20.67,-20.69,12/7/2020 21:31:41,12/7/2020 21:31:41,-24.87,-24.89,-24.31,-24.32,12/7/2020 21:42:19,12/7/2020 21:42:18,12/7/2020 21:43:54,12/7/2020 21:43:55,-24.52,-24.53,12/7/2020 21:43:56,12/7/2020 21:43:56,-22.10,-22.19,-22.34,-22.28,-22.15,-22.17,1.0920,1.0790,0.6090,0.6270,0.9940,0.9930,-0,-0,07DEC2020:21:30:02,0.0,12/7/2020 21:30:01,0.0,0,0.0000,2370,12/7/2020 21:30:02,2340,12/7/2020 21:30:01,2350,12.5,-20.94,-20.94,-20.94,-20.94,12/7/2020 21:31:15,12/7/2020 21:31:14,12/7/2020 21:31:14,12/7/2020 21:31:14,-20.78,-20.78,12/7/2020 21:31:33,12/7/2020 21:31:33,-24.4,-24.4,-24.4,-24.4,12/7/2020 21:44:01,12/7/2020 21:44:00,12/7/2020 21:44:00,12/7/2020 21:44:00,-24.33,-24.33,12/7/2020 21:42:52,12/7/2020 21:42:52,-22.22,-22.22,-22.22,-22.22,-22.13,-22.13,0.809,0.808,0.809,0.81,0.963,0.963,0
07DEC2020:22:00:00,15min,Peter Sinks,UCC,270,-23.8,-22.3,-25.9,-21.41,-21.51,-23.09,-22.95,12/7/2020 21:49:04,12/7/2020 21:49:03,12/7/2020 21:45:01,12/7/2020 21:49:06,-22.00,-22.01,12/7/2020 21:54:45,12/7/2020 21:54:45,-26.63,-26.81,-25.91,-25.89,12/7/2020 21:58:44,12/7/2020 21:58:43,12/7/2020 21:58:49,12/7/2020 21:58:45,-26.00,-26.01,12/7/2020 21:57:04,12/7/2020 21:57:04,-23.77,-23.85,-23.98,-23.91,-23.82,-23.83,1.0360,1.0300,0.6540,0.6740,0.9270,0.9260,-0,-0,07DEC2020:21:45:01,0.4,12/7/2020 21:59:47,0.0,36,0.7010,2370,12/7/2020 21:45:01,2340,12/7/2020 21:45:02,2347,12.5,-22.46,-22.47,-22.46,-22.46,12/7/2020 21:49:11,12/7/2020 21:49:10,12/7/2020 21:49:10,12/7/2020 21:49:10,-22.15,-22.15,12/7/2020 21:55:04,12/7/2020 21:55:03,-26.11,-26.1,-26.11,-26.11,12/7/2020 21:58:54,12/7/2020 21:58:53,12/7/2020 21:58:53,12/7/2020 21:58:53,-25.74,-25.74,12/7/2020 21:59:17,12/7/2020 21:59:16,-23.86,-23.86,-23.86,-23.86,-23.79,-23.79,0.806,0.806,0.807,0.807,0.875,0.876,0
07DEC2020:22:15:00,15min,Peter Sinks,UCC,270,-23.0,-21.0,-25.2,-20.26,-20.36,-21.82,-21.76,12/7/2020 22:05:14,12/7/2020 22:05:15,12/7/2020 22:07:04,12/7/2020 22:05:26,-20.66,-20.68,12/7/2020 22:05:16,12/7/2020 22:05:16,-24.81,-24.93,-25.02,-24.93,12/7/2020 22:09:32,12/7/2020 22:09:32,12/7/2020 22:00:01,12/7/2020 22:00:01,-25.26,-25.27,12/7/2020 22:00:01,12/7/2020 22:00:01,-22.95,-23.04,-23.36,-23.28,-23.08,-23.09,1.1970,1.1820,0.7970,0.7930,1.1900,1.1880,-0,-0,07DEC2020:22:00:30,0.4,12/7/2020 22:00:01,0.0,44,0.2470,2370,12/7/2020 22:00:08,2340,12/7/2020 22:00:01,2344,12.5,-21.19,-21.2,-21.19,-21.19,12/7/2020 22:05:28,12/7/2020 22:05:27,12/7/2020 22:05:27,12/7/2020 22:05:27,-20.8,-20.8,12/7/2020 22:05:42,12/7/2020 22:05:41,-25.09,-25.08,-25.07,-25.07,12/7/2020 22:00:01,12/7/2020 22:00:01,12/7/2020 22:00:01,12/7/2020 22:00:01,-25.39,-25.39,12/7/2020 22:00:01,12/7/2020 22:00:01,-23.17,-23.17,-23.17,-23.17,-23.12,-23.12,0.978,0.977,0.977,0.977,1.206,1.204,0
07DEC2020:22:30:00,15min,Peter Sinks,UCC,270,-24.6,-22.4,-25.9,-21.77,-21.79,-22.49,-22.35,12/7/2020 22:16:23,12/7/2020 22:16:24,12/7/2020 22:16:28,12/7/2020 22:16:27,-22.15,-22.16,12/7/2020 22:16:29,12/7/2020 22:16:29,-27.04,-27.14,-25.95,-25.90,12/7/2020 22:27:41,12/7/2020 22:27:39,12/7/2020 22:26:01,12/7/2020 22:26:01,-26.00,-26.01,12/7/2020 22:17:58,12/7/2020 22:17:58,-24.58,-24.66,-24.72,-24.65,-24.66,-24.67,0.9820,0.9770,0.6880,0.6880,0.8850,0.8840,-0,-0,07DEC2020:22:26:39,0.9,12/7/2020 22:15:20,0.0,190,3.6860,2370,12/7/2020 22:15:15,2310,12/7/2020 22:17:04,2341,12.5,-22.23,-22.24,-22.24,-22.23,12/7/2020 22:16:32,12/7/2020 22:16:32,12/7/2020 22:16:32,12/7/2020 22:16:32,-22.58,-22.58,12/7/2020 22:16:40,12/7/2020 22:16:40,-26.1,-26.08,-26.09,-26.1,12/7/2020 22:27:50,12/7/2020 22:27:50,12/7/2020 22:27:50,12/7/2020 22:27:50,-25.8,-25.8,12/7/2020 22:18:21,12/7/2020 22:18:21,-24.63,-24.64,-24.64,-24.64,-24.63,-24.63,0.79,0.788,0.789,0.789,0.872,0.872,0
07DEC2020:22:45:00,15min,Peter Sinks,UCC,270,-24.8,-23.1,-26.4,-22.73,-22.77,-23.29,-23.24,12/7/2020 22:44:58,12/7/2020 22:45:00,12/7/2020 22:45:00,12/7/2020 22:44:58,-22.89,-22.90,12/7/2020 22:44:57,12/7/2020 22:44:57,-26.85,-26.95,-26.58,-26.53,12/7/2020 22:35:12,12/7/2020 22:35:12,12/7/2020 22:36:14,12/7/2020 22:36:13,-26.59,-26.60,12/7/2020 22:36:14,12/7/2020 22:36:14,-24.68,-24.77,-25.07,-24.98,-24.83,-24.84,0.9360,0.9260,0.5990,0.6020,0.8660,0.8650,-0,-0,07DEC2020:22:40:27,1.5,12/7/2020 22:36:09,0.2,182,1.6690,2370,12/7/2020 22:30:24,2310,12/7/2020 22:30:03,2338,12.4,-23.11,-23.11,-23.11,-23.1,12/7/2020 22:45:00,12/7/2020 22:45:00,12/7/2020 22:45:00,12/7/2020 22:45:00,-23.19,-23.18,12/7/2020 22:45:00,12/7/2020 22:45:00,-26.48,-26.47,-26.47,-26.48,12/7/2020 22:36:19,12/7/2020 22:36:19,12/7/2020 22:36:19,12/7/2020 22:36:18,-26.36,-26.36,12/7/2020 22:36:33,12/7/2020 22:36:29,-24.89,-24.89,-24.89,-24.89,-24.86,-24.86,0.726,0.727,0.728,0.729,0.816,0.817,0
07DEC2020:23:00:00,15min,Peter Sinks,UCC,270,-23.0,-20.6,-24.9,-20.01,-20.08,-20.53,-20.54,12/7/2020 22:49:14,12/7/2020 22:49:13,12/7/2020 22:49:14,12/7/2020 22:49:14,-20.37,-20.38,12/7/2020 22:49:15,12/7/2020 22:49:15,-26.14,-26.32,-24.63,-24.62,12/7/2020 22:53:31,12/7/2020 22:53:31,12/7/2020 22:53:33,12/7/2020 22:53:31,-25.26,-25.27,12/7/2020 22:53:31,12/7/2020 22:53:31,-22.89,-22.97,-23.09,-23.04,-22.99,-23.00,1.2270,1.2220,0.8950,0.8870,1.1210,1.1200,-0,-0,07DEC2020:22:45:06,1.3,12/7/2020 22:49:34,0.0,308,1.4780,2370,12/7/2020 22:45:37,2310,12/7/2020 22:45:01,2336,12.5,-20.46,-20.47,-20.46,-20.46,12/7/2020 22:49:24,12/7/2020 22:49:23,12/7/2020 22:49:23,12/7/2020 22:49:23,-20.64,-20.64,12/7/2020 22:49:29,12/7/2020 22:49:28,-25,-24.99,-25,-25.01,12/7/2020 22:53:40,12/7/2020 22:53:39,12/7/2020 22:53:39,12/7/2020 22:53:39,-24.87,-24.87,12/7/2020 22:53:53,12/7/2020 22:53:52,-23,-23,-23,-23,-23,-23,1.007,1.006,1.007,1.008,1.089,1.089,0
07DEC2020:23:15:00,15min,Peter Sinks,UCC,270,-24.7,-22.2,-26.3,-21.75,-21.58,-22.34,-22.22,12/7/2020 23:14:44,12/7/2020 23:14:42,12/7/2020 23:14:48,12/7/2020 23:14:50,-22.00,-22.01,12/7/2020 23:14:53,12/7/2020 23:14:53,-26.75,-26.89,-26.11,-26.04,12/7/2020 23:09:03,12/7/2020 23:09:03,12/7/2020 23:09:11,12/7/2020 23:09:15,-26.45,-26.46,12/7/2020 23:06:21,12/7/2020 23:06:21,-24.61,-24.66,-24.82,-24.74,-24.73,-24.74,1.2250,1.2490,0.8870,0.8880,1.1500,1.1490,-0,-0,07DEC2020:23:00:04,1.8,12/7/2020 23:08:08,0.0,134,10.8200,2340,12/7/2020 23:00:01,2310,12/7/2020 23:00:02,2332,12.4,-22.04,-22.05,-22.05,-22.04,12/7/2020 23:14:55,12/7/2020 23:14:55,12/7/2020 23:14:54,12/7/2020 23:14:54,-22.34,-22.33,12/7/2020 23:15:00,12/7/2020 23:15:00,-26.32,-26.32,-26.32,-26.32,12/7/2020 23:09:15,12/7/2020 23:09:15,12/7/2020 23:09:15,12/7/2020 23:09:15,-26.34,-26.34,12/7/2020 23:06:31,12/7/2020 23:06:30,-24.72,-24.72,-24.72,-24.72,-24.75,-24.75,1.006,1.006,1.007,1.009,1.09,1.091,0
07DEC2020:23:30:00,15min,Peter Sinks,UCC,270,-23.6,-21.3,-24.9,-20.47,-20.50,-21.80,-21.69,12/7/2020 23:17:39,12/7/2020 23:17:39,12/7/2020 23:17:41,12/7/2020 23:17:40,-21.26,-21.27,12/7/2020 23:17:40,12/7/2020 23:17:40,-25.74,-25.96,-24.92,-24.93,12/7/2020 23:16:01,12/7/2020 23:21:02,12/7/2020 23:16:02,12/7/2020 23:16:03,-25.11,-25.12,12/7/2020 23:16:03,12/7/2020 23:16:03,-23.58,-23.66,-23.68,-23.60,-23.66,-23.67,0.9950,1.0060,0.6600,0.6720,0.8670,0.8660,-0,-0,07DEC2020:23:15:01,1.5,12/7/2020 23:17:25,0.0,279,6.7900,2340,12/7/2020 23:15:01,2310,12/7/2020 23:15:02,2331,12.4,-21.28,-21.28,-21.28,-21.27,12/7/2020 23:17:46,12/7/2020 23:17:45,12/7/2020 23:17:45,12/7/2020 23:17:45,-21.39,-21.39,12/7/2020 23:18:04,12/7/2020 23:18:03,-25.05,-25.04,-25.05,-25.06,12/7/2020 23:16:07,12/7/2020 23:16:07,12/7/2020 23:16:06,12/7/2020 23:16:06,-24.84,-24.84,12/7/2020 23:21:43,12/7/2020 23:21:43,-23.61,-23.61,-23.61,-23.61,-23.63,-23.63,0.799,0.798,0.799,0.8,0.834,0.834,0
07DEC2020:23:45:00,15min,Peter Sinks,UCC,270,-25.1,-22.9,-26.2,-22.58,-22.67,-23.30,-23.31,12/7/2020 23:44:36,12/7/2020 23:44:35,12/7/2020 23:44:37,12/7/2020 23:44:37,-22.74,-22.75,12/7/2020 23:44:38,12/7/2020 23:44:38,-26.95,-27.07,-26.11,-26.04,12/7/2020 23:35:51,12/7/2020 23:35:50,12/7/2020 23:40:44,12/7/2020 23:40:43,-26.45,-26.46,12/7/2020 23:35:52,12/7/2020 23:35:52,-25.03,-25.10,-25.21,-25.13,-25.18,-25.19,0.9650,0.9680,0.6470,0.6340,0.8620,0.8610,-0,-0,07DEC2020:23:30:03,1.1,12/7/2020 23:34:31,0.0,123,0.4550,2340,12/7/2020 23:30:01,2310,12/7/2020 23:30:02,2328,12.4,-23,-23,-23,-23,12/7/2020 23:44:49,12/7/2020 23:44:49,12/7/2020 23:44:49,12/7/2020 23:44:49,-22.85,-22.85,12/7/2020 23:44:56,12/7/2020 23:44:55,-26.23,-26.23,-26.23,-26.24,12/7/2020 23:35:59,12/7/2020 23:35:59,12/7/2020 23:35:59,12/7/2020 23:35:59,-26.26,-26.26,12/7/2020 23:36:15,12/7/2020 23:36:14,-25.12,-25.12,-25.12,-25.12,-25.21,-25.21,0.748,0.748,0.749,0.75,0.788,0.79,0
08DEC2020:00:00:00,15min,Peter Sinks,UCC,270,-25.1,-23.1,-26.8,-22.58,-22.38,-23.30,-23.33,12/7/2020 23:46:11,12/7/2020 23:48:35,12/7/2020 23:46:25,12/7/2020 23:46:26,-23.18,-23.20,12/7/2020 23:47:02,12/7/2020 23:47:02,-26.95,-27.07,-26.60,-26.44,12/7/2020 23:58:03,12/7/2020 23:58:07,12/7/2020 23:58:15,12/7/2020 23:58:07,-26.89,-26.90,12/7/2020 23:58:11,12/7/2020 23:58:11,-25.01,-25.09,-25.15,-25.08,-25.12,-25.13,1.0540,1.0690,0.7440,0.7290,0.9360,0.9350,-0,-0,07DEC2020:23:45:04,0.0,12/7/2020 23:45:01,0.0,0,0.0000,2340,12/7/2020 23:45:02,2310,12/7/2020 23:45:01,2325,12.4,-23.24,-23.24,-23.24,-23.24,12/7/2020 23:46:35,12/7/2020 23:46:35,12/7/2020 23:46:35,12/7/2020 23:46:35,-22.93,-22.94,12/7/2020 23:45:01,12/7/2020 23:45:01,-26.72,-26.72,-26.72,-26.73,12/7/2020 23:58:18,12/7/2020 23:58:17,12/7/2020 23:58:17,12/7/2020 23:58:17,-26.8,-26.8,12/7/2020 23:58:56,12/7/2020 23:58:55,-25.06,-25.06,-25.06,-25.07,-25.08,-25.08,0.862,0.861,0.861,0.862,0.929,0.928,0
08DEC2020:00:15:00,15min,Peter Sinks,UCC,270,-26.2,-24.8,-27.5,-23.70,-23.73,-25.71,-25.64,12/8/2020 00:13:33,12/8/2020 00:13:32,12/8/2020 00:13:53,12/8/2020 00:13:46,-24.37,-24.38,12/8/2020 00:13:34,12/8/2020 00:13:34,-28.12,-28.56,-27.34,-27.26,12/8/2020 00:05:44,12/8/2020 00:05:43,12/8/2020 00:08:03,12/8/2020 00:07:12,-27.63,-27.64,12/8/2020 00:08:08,12/8/2020 00:08:08,-26.12,-26.20,-26.50,-26.41,-26.26,-26.27,0.7670,0.7880,0.4090,0.4120,0.6860,0.6850,-0,-0,08DEC2020:00:00:07,0.4,12/8/2020 00:02:55,0.0,164,0.0630,2340,12/8/2020 00:00:01,2310,12/8/2020 00:00:02,2321,12.4,-24.99,-25,-24.99,-24.99,12/8/2020 00:13:42,12/8/2020 00:13:41,12/8/2020 00:13:41,12/8/2020 00:13:41,-24.58,-24.58,12/8/2020 00:13:56,12/8/2020 00:13:55,-27.42,-27.42,-27.42,-27.42,12/8/2020 00:08:14,12/8/2020 00:08:14,12/8/2020 00:08:13,12/8/2020 00:08:13,-27.49,-27.49,12/8/2020 00:08:37,12/8/2020 00:08:36,-26.3,-26.3,-26.3,-26.3,-26.25,-26.25,0.541,0.54,0.54,0.541,0.655,0.656,0
08DEC2020:00:30:00,15min,Peter Sinks,UCC,270,-26.3,-24.9,-27.3,-24.55,-24.55,-25.63,-25.40,12/8/2020 00:22:07,12/8/2020 00:22:08,12/8/2020 00:22:14,12/8/2020 00:22:15,-24.67,-24.68,12/8/2020 00:22:07,12/8/2020 00:22:07,-27.53,-27.63,-27.09,-27.10,12/8/2020 00:27:54,12/8/2020 00:27:53,12/8/2020 00:27:59,12/8/2020 00:27:59,-27.48,-27.49,12/8/2020 00:27:56,12/8/2020 00:27:56,-26.21,-26.28,-26.49,-26.41,-26.36,-26.36,0.6630,0.6760,0.3180,0.3510,0.6200,0.6190,-0,-0,08DEC2020:00:15:01,0.9,12/8/2020 00:26:42,0.0,181,0.0050,2340,12/8/2020 00:15:01,2310,12/8/2020 00:15:02,2319,12.3,-25.09,-25.1,-25.09,-25.09,12/8/2020 00:22:20,12/8/2020 00:22:19,12/8/2020 00:22:19,12/8/2020 00:22:19,-24.79,-24.79,12/8/2020 00:22:25,12/8/2020 00:22:24,-27.23,-27.23,-27.23,-27.23,12/8/2020 00:28:04,12/8/2020 00:28:04,12/8/2020 00:28:04,12/8/2020 00:28:04,-27.29,-27.29,12/8/2020 00:28:20,12/8/2020 00:28:19,-26.35,-26.35,-26.35,-26.35,-26.36,-26.36,0.473,0.473,0.473,0.474,0.598,0.598,0
08DEC2020:00:45:00,15min,Peter Sinks,UCC,270,-26.1,-25.4,-27.1,-24.79,-24.88,-25.77,-25.72,12/8/2020 00:44:42,12/8/2020 00:44:39,12/8/2020 00:44:49,12/8/2020 00:44:44,-25.26,-25.27,12/8/2020 00:44:45,12/8/2020 00:44:45,-27.20,-27.38,-27.00,-26.93,12/8/2020 00:33:00,12/8/2020 00:33:02,12/8/2020 00:33:00,12/8/2020 00:33:00,-27.33,-27.34,12/8/2020 00:33:04,12/8/2020 00:33:04,-26.03,-26.10,-26.38,-26.30,-26.20,-26.21,0.5260,0.5370,0.2690,0.2700,0.4560,0.4550,-0,-0,08DEC2020:00:30:37,0.0,12/8/2020 00:30:01,0.0,0,0.0000,2340,12/8/2020 00:30:05,2280,12/8/2020 00:31:04,2316,12.4,-25.41,-25.41,-25.41,-25.4,12/8/2020 00:44:52,12/8/2020 00:44:51,12/8/2020 00:44:51,12/8/2020 00:44:51,-25.41,-25.41,12/8/2020 00:45:00,12/8/2020 00:44:59,-27.03,-27.03,-27.03,-27.03,12/8/2020 00:33:10,12/8/2020 00:33:10,12/8/2020 00:33:10,12/8/2020 00:33:10,-27.14,-27.15,12/8/2020 00:33:15,12/8/2020 00:33:08,-26.21,-26.21,-26.21,-26.21,-26.23,-26.22,0.378,0.378,0.378,0.379,0.426,0.426,0
08DEC2020:01:00:00,15min,Peter Sinks,UCC,270,-26.1,-24.1,-27.6,-23.36,-23.35,-24.62,-24.62,12/8/2020 00:54:25,12/8/2020 00:54:25,12/8/2020 00:54:33,12/8/2020 00:54:31,-23.77,-23.78,12/8/2020 00:54:27,12/8/2020 00:54:27,-28.08,-28.26,-27.50,-27.43,12/8/2020 00:50:29,12/8/2020 00:50:28,12/8/2020 00:50:29,12/8/2020 00:50:29,-27.92,-27.93,12/8/2020 00:56:02,12/8/2020 00:56:02,-25.98,-26.05,-26.24,-26.16,-26.15,-26.16,1.0750,1.0990,0.6110,0.6330,0.9440,0.9430,-0,-0,08DEC2020:00:45:01,0.4,12/8/2020 00:48:47,0.0,148,0.0340,2340,12/8/2020 00:45:02,2280,12/8/2020 00:49:15,2313,12.3,-24.17,-24.18,-24.17,-24.16,12/8/2020 00:54:35,12/8/2020 00:54:34,12/8/2020 00:54:34,12/8/2020 00:54:34,-24.09,-24.09,12/8/2020 00:54:40,12/8/2020 00:54:40,-27.52,-27.52,-27.53,-27.53,12/8/2020 00:56:11,12/8/2020 00:56:11,12/8/2020 00:56:11,12/8/2020 00:56:11,-27.67,-27.68,12/8/2020 00:56:20,12/8/2020 00:56:20,-26.12,-26.12,-26.12,-26.12,-26.18,-26.18,0.806,0.806,0.807,0.809,0.874,0.875,0
08DEC2020:01:15:00,15min,Peter Sinks,UCC,270,-26.3,-24.2,-27.6,-23.63,-23.65,-24.92,-24.77,12/8/2020 01:00:01,12/8/2020 01:00:01,12/8/2020 01:00:01,12/8/2020 01:00:01,-23.92,-23.93,12/8/2020 01:00:01,12/8/2020 01:00:01,-28.12,-28.30,-27.67,-27.60,12/8/2020 01:00:35,12/8/2020 01:00:33,12/8/2020 01:14:38,12/8/2020 01:14:37,-27.77,-27.78,12/8/2020 01:01:13,12/8/2020 01:01:13,-26.19,-26.27,-26.52,-26.44,-26.29,-26.30,0.9680,0.9800,0.5160,0.5320,0.9020,0.9010,-0,-0,08DEC2020:01:00:01,0.0,12/8/2020 01:00:01,0.0,0,0.0000,2340,12/8/2020 01:00:08,2280,12/8/2020 01:00:10,2311,12.3,-24.25,-24.25,-24.25,-24.25,12/8/2020 01:00:05,12/8/2020 01:00:05,12/8/2020 01:00:05,12/8/2020 01:00:04,-24.06,-24.06,12/8/2020 01:00:17,12/8/2020 01:00:16,-27.6,-27.59,-27.6,-27.6,12/8/2020 01:14:47,12/8/2020 01:14:46,12/8/2020 01:14:46,12/8/2020 01:14:46,-27.59,-27.59,12/8/2020 01:01:40,12/8/2020 01:01:39,-26.33,-26.33,-26.33,-26.33,-26.24,-26.24,0.735,0.733,0.734,0.734,0.897,0.896,0
08DEC2020:01:30:00,15min,Peter Sinks,UCC,270,-26.7,-25.3,-27.8,-24.63,-24.65,-25.95,-25.88,12/8/2020 01:23:28,12/8/2020 01:23:28,12/8/2020 01:23:44,12/8/2020 01:23:40,-25.08,-25.09,12/8/2020 01:23:29,12/8/2020 01:23:29,-28.12,-28.47,-27.58,-27.51,12/8/2020 01:29:47,12/8/2020 01:29:47,12/8/2020 01:19:25,12/8/2020 01:20:03,-27.89,-27.90,12/8/2020 01:19:23,12/8/2020 01:19:23,-26.62,-26.69,-26.83,-26.75,-26.73,-26.74,0.7590,0.7770,0.3970,0.4140,0.6880,0.6870,-0,-0,08DEC2020:01:27:59,0.4,12/8/2020 01:27:35,0.0,170,0.3610,2310,12/8/2020 01:15:01,2280,12/8/2020 01:15:10,2308,12.3,-25.42,-25.42,-25.42,-25.42,12/8/2020 01:23:34,12/8/2020 01:23:34,12/8/2020 01:23:34,12/8/2020 01:23:34,-25.17,-25.17,12/8/2020 01:23:53,12/8/2020 01:23:53,-27.72,-27.71,-27.72,-27.72,12/8/2020 01:29:59,12/8/2020 01:29:59,12/8/2020 01:29:58,12/8/2020 01:29:58,-27.88,-27.88,12/8/2020 01:20:00,12/8/2020 01:19:59,-26.72,-26.72,-26.72,-26.72,-26.74,-26.74,0.545,0.544,0.545,0.546,0.659,0.659,0
08DEC2020:01:45:00,15min,Peter Sinks,UCC,270,-27.4,-25.8,-28.8,-24.94,-24.96,-26.68,-26.61,12/8/2020 01:33:19,12/8/2020 01:33:18,12/8/2020 01:33:34,12/8/2020 01:33:06,-25.36,-25.37,12/8/2020 01:33:23,12/8/2020 01:33:23,-28.89,-28.94,-28.41,-28.35,12/8/2020 01:36:30,12/8/2020 01:36:26,12/8/2020 01:36:30,12/8/2020 01:36:25,-28.91,-28.92,12/8/2020 01:36:28,12/8/2020 01:36:28,-27.36,-27.42,-27.55,-27.48,-27.49,-27.50,0.7800,0.7940,0.4640,0.4780,0.7290,0.7280,-0,-0,08DEC2020:01:32:43,0.0,12/8/2020 01:30:01,0.0,0,0.0000,2310,12/8/2020 01:30:01,2280,12/8/2020 01:30:04,2306,12.3,-25.89,-25.89,-25.89,-25.89,12/8/2020 01:33:26,12/8/2020 01:33:26,12/8/2020 01:33:26,12/8/2020 01:33:26,-25.66,-25.66,12/8/2020 01:33:42,12/8/2020 01:33:41,-28.6,-28.6,-28.6,-28.6,12/8/2020 01:36:37,12/8/2020 01:36:36,12/8/2020 01:36:36,12/8/2020 01:36:36,-28.9,-28.9,12/8/2020 01:37:23,12/8/2020 01:37:23,-27.45,-27.45,-27.45,-27.45,-27.5,-27.5,0.588,0.588,0.588,0.589,0.704,0.704,0
08DEC2020:02:00:00,15min,Peter Sinks,UCC,270,-26.6,-25.5,-27.8,-25.06,-24.98,-25.95,-25.88,12/8/2020 01:46:26,12/8/2020 01:52:48,12/8/2020 01:46:45,12/8/2020 01:46:43,-25.20,-25.21,12/8/2020 01:46:29,12/8/2020 01:46:29,-28.29,-28.56,-27.79,-27.80,12/8/2020 01:52:20,12/8/2020 01:52:19,12/8/2020 01:52:27,12/8/2020 01:52:28,-28.02,-28.03,12/8/2020 01:52:28,12/8/2020 01:52:28,-26.52,-26.59,-26.83,-26.76,-26.63,-26.63,0.7910,0.8190,0.4270,0.4390,0.6860,0.6850,-0,-0,08DEC2020:01:45:01,1.3,12/8/2020 01:50:22,0.1,185,12.1600,2310,12/8/2020 01:45:01,2280,12/8/2020 01:45:03,2304,12.3,-25.62,-25.62,-25.62,-25.61,12/8/2020 01:46:52,12/8/2020 01:46:51,12/8/2020 01:46:51,12/8/2020 01:46:51,-25.28,-25.28,12/8/2020 01:46:50,12/8/2020 01:46:50,-28,-27.99,-28,-28,12/8/2020 01:52:33,12/8/2020 01:52:33,12/8/2020 01:52:33,12/8/2020 01:52:33,-27.66,-27.66,12/8/2020 01:56:23,12/8/2020 01:56:23,-26.68,-26.68,-26.68,-26.68,-26.63,-26.63,0.577,0.575,0.576,0.577,0.646,0.646,0
08DEC2020:02:15:00,15min,Peter Sinks,UCC,270,-26.2,-24.8,-27.7,-24.32,-24.26,-25.07,-24.93,12/8/2020 02:04:20,12/8/2020 02:04:20,12/8/2020 02:06:28,12/8/2020 02:06:31,-24.59,-24.60,12/8/2020 02:03:38,12/8/2020 02:03:38,-27.87,-28.05,-27.75,-27.68,12/8/2020 02:01:15,12/8/2020 02:01:14,12/8/2020 02:01:16,12/8/2020 02:01:14,-27.99,-28.00,12/8/2020 02:09:19,12/8/2020 02:09:19,-26.16,-26.23,-26.40,-26.32,-26.27,-26.28,0.9670,0.9910,0.6560,0.6690,0.9500,0.9490,-0,-0,08DEC2020:02:08:42,0.9,12/8/2020 02:00:21,0.0,356,3.4970,2310,12/8/2020 02:00:01,2280,12/8/2020 02:00:02,2302,12.2,-24.83,-24.83,-24.83,-24.83,12/8/2020 02:06:39,12/8/2020 02:06:39,12/8/2020 02:06:39,12/8/2020 02:06:39,-24.87,-24.86,12/8/2020 02:03:49,12/8/2020 02:03:49,-27.63,-27.63,-27.63,-27.63,12/8/2020 02:09:24,12/8/2020 02:09:23,12/8/2020 02:09:23,12/8/2020 02:09:23,-27.82,-27.82,12/8/2020 02:09:36,12/8/2020 02:09:36,-26.29,-26.29,-26.29,-26.29,-26.3,-26.3,0.786,0.785,0.786,0.786,0.93,0.93,0
08DEC2020:02:30:00,15min,Peter Sinks,UCC,270,-26.4,-25.2,-27.5,-24.84,-24.77,-25.71,-25.56,12/8/2020 02:24:41,12/8/2020 02:24:40,12/8/2020 02:24:45,12/8/2020 02:24:40,-25.03,-25.04,12/8/2020 02:15:24,12/8/2020 02:15:24,-28.14,-28.37,-27.42,-27.28,12/8/2020 02:29:21,12/8/2020 02:29:19,12/8/2020 02:18:00,12/8/2020 02:18:03,-27.86,-27.87,12/8/2020 02:29:26,12/8/2020 02:29:26,-26.30,-26.37,-26.52,-26.44,-26.37,-26.38,0.7990,0.8170,0.4650,0.4720,0.7610,0.7600,-0,-0,08DEC2020:02:15:18,0.0,12/8/2020 02:15:01,0.0,0,0.0000,2310,12/8/2020 02:15:01,2280,12/8/2020 02:15:03,2300,12.3,-25.29,-25.3,-25.29,-25.29,12/8/2020 02:24:53,12/8/2020 02:24:53,12/8/2020 02:24:53,12/8/2020 02:24:52,-25.19,-25.18,12/8/2020 02:15:36,12/8/2020 02:15:36,-27.42,-27.42,-27.42,-27.42,12/8/2020 02:18:11,12/8/2020 02:18:10,12/8/2020 02:18:10,12/8/2020 02:18:10,-27.66,-27.66,12/8/2020 02:17:37,12/8/2020 02:17:37,-26.4,-26.4,-26.4,-26.4,-26.35,-26.35,0.603,0.602,0.602,0.602,0.744,0.744,0
08DEC2020:02:45:00,15min,Peter Sinks,UCC,270,-26.7,-25.5,-27.4,-25.24,-25.25,-25.95,-25.92,12/8/2020 02:40:22,12/8/2020 02:40:20,12/8/2020 02:40:34,12/8/2020 02:40:39,-25.34,-25.35,12/8/2020 02:40:21,12/8/2020 02:40:21,-27.70,-27.82,-27.33,-27.26,12/8/2020 02:31:40,12/8/2020 02:31:42,12/8/2020 02:31:42,12/8/2020 02:31:40,-27.56,-27.57,12/8/2020 02:30:32,12/8/2020 02:30:32,-26.58,-26.65,-26.82,-26.75,-26.71,-26.72,0.5810,0.5980,0.3170,0.3110,0.5620,0.5610,-0,-0,08DEC2020:02:43:38,0.0,12/8/2020 02:30:01,0.0,0,0.0000,2310,12/8/2020 02:30:01,2280,12/8/2020 02:30:02,2299,12.3,-25.63,-25.63,-25.63,-25.63,12/8/2020 02:40:43,12/8/2020 02:40:42,12/8/2020 02:40:42,12/8/2020 02:40:42,-25.42,-25.42,12/8/2020 02:40:48,12/8/2020 02:40:48,-27.45,-27.45,-27.45,-27.45,12/8/2020 02:31:49,12/8/2020 02:31:48,12/8/2020 02:31:48,12/8/2020 02:31:48,-27.43,-27.44,12/8/2020 02:32:06,12/8/2020 02:32:06,-26.7,-26.7,-26.7,-26.7,-26.72,-26.72,0.422,0.421,0.422,0.422,0.539,0.539,0
08DEC2020:03:00:00,15min,Peter Sinks,UCC,270,-26.8,-25.8,-27.9,-25.49,-25.59,-26.09,-25.96,12/8/2020 02:46:06,12/8/2020 02:45:55,12/8/2020 02:46:14,12/8/2020 02:46:15,-25.63,-25.64,12/8/2020 02:45:49,12/8/2020 02:45:49,-28.12,-28.24,-27.50,-27.43,12/8/2020 02:59:20,12/8/2020 02:59:22,12/8/2020 02:59:55,12/8/2020 02:59:55,-28.16,-28.16,12/8/2020 02:59:29,12/8/2020 02:59:29,-26.73,-26.80,-26.78,-26.71,-26.80,-26.80,0.6210,0.6340,0.3550,0.3700,0.5690,0.5680,-0,-0,08DEC2020:02:45:09,0.0,12/8/2020 02:45:01,0.0,0,0.0000,2310,12/8/2020 02:45:02,2280,12/8/2020 02:45:01,2297,12.3,-25.83,-25.83,-25.83,-25.82,12/8/2020 02:46:20,12/8/2020 02:46:19,12/8/2020 02:46:19,12/8/2020 02:46:19,-25.69,-25.69,12/8/2020 02:46:36,12/8/2020 02:46:36,-27.7,-27.71,-27.71,-27.71,12/8/2020 03:00:00,12/8/2020 03:00:00,12/8/2020 03:00:00,12/8/2020 03:00:00,-28.14,-28.14,12/8/2020 02:59:59,12/8/2020 02:59:58,-26.74,-26.74,-26.74,-26.74,-26.77,-26.77,0.468,0.467,0.468,0.468,0.525,0.526,0
08DEC2020:03:15:00,15min,Peter Sinks,UCC,270,-26.9,-26.3,-28.0,-25.61,-25.59,-26.80,-26.77,12/8/2020 03:07:58,12/8/2020 03:07:57,12/8/2020 03:03:26,12/8/2020 03:03:26,-25.94,-25.95,12/8/2020 03:08:00,12/8/2020 03:08:00,-28.12,-28.22,-27.58,-27.51,12/8/2020 03:00:01,12/8/2020 03:00:01,12/8/2020 03:00:38,12/8/2020 03:00:39,-28.31,-28.31,12/8/2020 03:00:06,12/8/2020 03:00:06,-26.86,-26.92,-27.20,-27.13,-26.98,-26.99,0.4770,0.4830,0.1660,0.1620,0.4510,0.4500,-0,-0,08DEC2020:03:14:41,0.0,12/8/2020 03:00:01,0.0,0,0.0000,2310,12/8/2020 03:00:02,2280,12/8/2020 03:00:01,2296,12.3,-26.42,-26.42,-26.42,-26.42,12/8/2020 03:08:07,12/8/2020 03:08:07,12/8/2020 03:08:08,12/8/2020 03:08:08,-26.14,-26.13,12/8/2020 03:08:19,12/8/2020 03:08:18,-27.81,-27.81,-27.81,-27.81,12/8/2020 03:00:10,12/8/2020 03:00:10,12/8/2020 03:00:10,12/8/2020 03:00:09,-28.15,-28.15,12/8/2020 03:00:15,12/8/2020 03:00:15,-27.03,-27.03,-27.03,-27.03,-27.01,-27.01,0.307,0.306,0.306,0.307,0.45,0.449,0
08DEC2020:03:30:00,15min,Peter Sinks,UCC,270,-27.1,-26.4,-28.0,-25.97,-25.99,-26.61,-26.44,12/8/2020 03:24:01,12/8/2020 03:24:01,12/8/2020 03:24:03,12/8/2020 03:24:03,-26.23,-26.24,12/8/2020 03:23:58,12/8/2020 03:23:58,-28.29,-28.47,-27.67,-27.59,12/8/2020 03:29:16,12/8/2020 03:29:16,12/8/2020 03:29:16,12/8/2020 03:29:14,-28.17,-28.17,12/8/2020 03:29:17,12/8/2020 03:29:17,-27.04,-27.12,-27.20,-27.11,-27.14,-27.14,0.4680,0.4840,0.2160,0.2290,0.4180,0.4170,-0,-0,08DEC2020:03:27:53,0.0,12/8/2020 03:15:01,0.0,0,0.0000,2310,12/8/2020 03:15:02,2280,12/8/2020 03:15:01,2295,12.1,-26.33,-26.33,-26.33,-26.32,12/8/2020 03:24:08,12/8/2020 03:24:07,12/8/2020 03:24:07,12/8/2020 03:24:07,-26.39,-26.39,12/8/2020 03:20:14,12/8/2020 03:20:14,-27.89,-27.89,-27.89,-27.89,12/8/2020 03:29:24,12/8/2020 03:29:24,12/8/2020 03:29:24,12/8/2020 03:29:24,-28.01,-28.01,12/8/2020 03:29:39,12/8/2020 03:29:39,-27.11,-27.11,-27.11,-27.11,-27.12,-27.12,0.323,0.323,0.323,0.324,0.387,0.387,0
08DEC2020:03:45:00,15min,Peter Sinks,UCC,270,-26.6,-25.3,-28.0,-24.55,-24.57,-25.95,-25.88,12/8/2020 03:35:51,12/8/2020 03:35:48,12/8/2020 03:37:39,12/8/2020 03:37:38,-24.90,-24.91,12/8/2020 03:35:48,12/8/2020 03:35:48,-28.20,-28.30,-27.67,-27.64,12/8/2020 03:43:32,12/8/2020 03:43:29,12/8/2020 03:43:33,12/8/2020 03:43:47,-28.16,-28.17,12/8/2020 03:43:41,12/8/2020 03:43:41,-26.52,-26.58,-26.89,-26.82,-26.65,-26.65,0.8060,0.8300,0.5140,0.5220,0.7340,0.7330,-0,-0,08DEC2020:03:43:48,0.0,12/8/2020 03:30:01,0.0,0,0.0000,2310,12/8/2020 03:30:02,2280,12/8/2020 03:30:01,2294,12.2,-25.44,-25.44,-25.44,-25.43,12/8/2020 03:36:01,12/8/2020 03:36:01,12/8/2020 03:36:01,12/8/2020 03:36:01,-25.1,-25.1,12/8/2020 03:36:05,12/8/2020 03:36:05,-27.89,-27.88,-27.89,-27.89,12/8/2020 03:43:44,12/8/2020 03:43:44,12/8/2020 03:43:44,12/8/2020 03:43:44,-28.04,-28.04,12/8/2020 03:44:08,12/8/2020 03:44:01,-26.71,-26.71,-26.71,-26.71,-26.66,-26.66,0.615,0.614,0.615,0.616,0.713,0.713,0
08DEC2020:04:00:00,15min,Peter Sinks,UCC,270,-27.0,-26.4,-27.6,-26.13,-26.15,-26.84,-26.77,12/8/2020 03:55:17,12/8/2020 03:55:16,12/8/2020 03:54:38,12/8/2020 03:55:14,-26.24,-26.24,12/8/2020 03:55:24,12/8/2020 03:55:24,-27.65,-27.71,-27.50,-27.47,12/8/2020 03:59:16,12/8/2020 03:59:07,12/8/2020 03:59:13,12/8/2020 03:59:21,-27.72,-27.72,12/8/2020 03:59:07,12/8/2020 03:59:07,-26.92,-26.99,-27.20,-27.11,-27.02,-27.02,0.3980,0.4050,0.1760,0.1920,0.3700,0.3700,-0,-0,08DEC2020:03:49:39,0.0,12/8/2020 03:45:01,0.0,0,0.0000,2310,12/8/2020 03:45:02,2280,12/8/2020 03:45:01,2292,12.2,-26.5,-26.5,-26.5,-26.5,12/8/2020 03:55:31,12/8/2020 03:55:30,12/8/2020 03:55:30,12/8/2020 03:55:30,-26.32,-26.32,12/8/2020 03:55:49,12/8/2020 03:55:48,-27.56,-27.56,-27.56,-27.56,12/8/2020 03:59:24,12/8/2020 03:59:24,12/8/2020 03:59:24,12/8/2020 03:59:24,-27.59,-27.59,12/8/2020 03:59:34,12/8/2020 03:59:33,-27.05,-27.05,-27.05,-27.05,-27.02,-27.02,0.274,0.274,0.274,0.274,0.341,0.341,0
08DEC2020:04:15:00,15min,Peter Sinks,UCC,270,-27.5,-26.1,-28.9,-25.49,-25.51,-26.75,-26.66,12/8/2020 04:01:04,12/8/2020 04:01:03,12/8/2020 04:02:41,12/8/2020 04:01:14,-25.79,-25.80,12/8/2020 04:01:09,12/8/2020 04:01:09,-29.23,-29.33,-28.60,-28.52,12/8/2020 04:14:41,12/8/2020 04:14:39,12/8/2020 04:14:42,12/8/2020 04:14:39,-29.03,-29.04,12/8/2020 04:14:53,12/8/2020 04:14:53,-27.39,-27.46,-27.54,-27.46,-27.48,-27.49,0.7950,0.8140,0.4550,0.4630,0.7400,0.7390,-0,-0,08DEC2020:04:00:08,0.0,12/8/2020 04:00:01,0.0,0,0.0000,2310,12/8/2020 04:00:01,2280,12/8/2020 04:00:02,2291,12.1,-26.19,-26.2,-26.19,-26.19,12/8/2020 04:01:15,12/8/2020 04:01:14,12/8/2020 04:01:14,12/8/2020 04:01:14,-26.01,-26.01,12/8/2020 04:01:28,12/8/2020 04:01:27,-28.85,-28.85,-28.85,-28.85,12/8/2020 04:14:51,12/8/2020 04:14:51,12/8/2020 04:14:50,12/8/2020 04:14:50,-28.86,-28.87,12/8/2020 04:15:00,12/8/2020 04:15:00,-27.45,-27.45,-27.45,-27.45,-27.46,-27.46,0.602,0.602,0.603,0.604,0.693,0.694,0
08DEC2020:04:30:00,15min,Peter Sinks,UCC,270,-27.3,-26.0,-28.9,-25.55,-25.59,-26.59,-26.52,12/8/2020 04:18:26,12/8/2020 04:18:14,12/8/2020 04:18:17,12/8/2020 04:18:16,-25.62,-25.63,12/8/2020 04:18:25,12/8/2020 04:18:25,-29.15,-29.25,-28.51,-28.44,12/8/2020 04:15:06,12/8/2020 04:15:06,12/8/2020 04:15:01,12/8/2020 04:15:01,-29.18,-29.19,12/8/2020 04:15:14,12/8/2020 04:15:14,-27.27,-27.33,-27.58,-27.50,-27.37,-27.37,0.8260,0.8410,0.3680,0.3790,0.7730,0.7720,-0,-0,08DEC2020:04:15:02,0.0,12/8/2020 04:15:01,0.0,0,0.0000,2310,12/8/2020 04:15:02,2280,12/8/2020 04:15:01,2291,12.2,-26.11,-26.1,-26.11,-26.11,12/8/2020 04:18:26,12/8/2020 04:18:26,12/8/2020 04:18:26,12/8/2020 04:18:26,-25.81,-25.81,12/8/2020 04:18:41,12/8/2020 04:18:41,-28.8,-28.8,-28.79,-28.79,12/8/2020 04:15:01,12/8/2020 04:15:01,12/8/2020 04:15:01,12/8/2020 04:15:01,-29.08,-29.08,12/8/2020 04:15:23,12/8/2020 04:15:22,-27.42,-27.42,-27.42,-27.42,-27.38,-27.38,0.585,0.584,0.584,0.585,0.761,0.761,0
08DEC2020:04:45:00,15min,Peter Sinks,UCC,270,-27.4,-25.8,-28.6,-25.49,-25.51,-26.43,-26.36,12/8/2020 04:43:54,12/8/2020 04:43:54,12/8/2020 04:42:42,12/8/2020 04:42:42,-25.62,-25.63,12/8/2020 04:44:00,12/8/2020 04:44:00,-28.89,-28.99,-28.25,-28.18,12/8/2020 04:34:57,12/8/2020 04:34:57,12/8/2020 04:35:33,12/8/2020 04:35:33,-28.88,-28.89,12/8/2020 04:34:58,12/8/2020 04:34:58,-27.30,-27.36,-27.56,-27.50,-27.40,-27.41,0.9030,0.9140,0.5530,0.5310,0.9050,0.9040,-0,-0,08DEC2020:04:30:42,0.2,12/8/2020 04:32:44,0.0,161,0.0000,2310,12/8/2020 04:30:04,2250,12/8/2020 04:39:47,2290,12.2,-26.05,-26.05,-26.05,-26.06,12/8/2020 04:43:20,12/8/2020 04:43:20,12/8/2020 04:43:20,12/8/2020 04:43:20,-25.63,-25.63,12/8/2020 04:43:47,12/8/2020 04:43:46,-28.43,-28.43,-28.43,-28.43,12/8/2020 04:35:10,12/8/2020 04:35:06,12/8/2020 04:35:09,12/8/2020 04:35:09,-28.8,-28.8,12/8/2020 04:35:21,12/8/2020 04:35:20,-27.44,-27.44,-27.44,-27.44,-27.42,-27.42,0.714,0.713,0.713,0.714,0.895,0.895,0
08DEC2020:05:00:00,15min,Peter Sinks,UCC,270,-27.2,-25.9,-28.5,-25.57,-25.59,-26.35,-26.18,12/8/2020 04:47:42,12/8/2020 04:47:42,12/8/2020 04:47:09,12/8/2020 04:47:05,-25.63,-25.63,12/8/2020 04:47:52,12/8/2020 04:47:52,-28.71,-28.90,-28.51,-28.43,12/8/2020 04:59:06,12/8/2020 04:59:06,12/8/2020 04:59:05,12/8/2020 04:59:04,-28.73,-28.74,12/8/2020 04:59:13,12/8/2020 04:59:13,-27.12,-27.19,-27.25,-27.17,-27.21,-27.22,0.7410,0.7600,0.4700,0.4810,0.6840,0.6830,-0,-0,08DEC2020:04:45:17,0.0,12/8/2020 04:45:01,0.0,0,0.0000,2310,12/8/2020 04:45:04,2280,12/8/2020 04:45:01,2289,12.2,-26.04,-26.04,-26.04,-26.05,12/8/2020 04:47:54,12/8/2020 04:47:53,12/8/2020 04:47:53,12/8/2020 04:47:53,-25.84,-25.84,12/8/2020 04:48:15,12/8/2020 04:48:15,-28.58,-28.58,-28.58,-28.58,12/8/2020 04:59:16,12/8/2020 04:59:16,12/8/2020 04:59:16,12/8/2020 04:59:16,-28.48,-28.48,12/8/2020 04:59:27,12/8/2020 04:59:26,-27.18,-27.18,-27.18,-27.18,-27.22,-27.22,0.574,0.573,0.574,0.574,0.661,0.661,0
08DEC2020:05:15:00,15min,Peter Sinks,UCC,270,-27.6,-26.7,-28.5,-26.21,-26.23,-27.15,-27.01,12/8/2020 05:03:07,12/8/2020 05:03:06,12/8/2020 05:03:11,12/8/2020 05:07:02,-26.51,-26.52,12/8/2020 05:03:06,12/8/2020 05:03:06,-28.80,-28.90,-28.34,-28.26,12/8/2020 05:12:12,12/8/2020 05:12:10,12/8/2020 05:00:09,12/8/2020 05:00:08,-28.72,-28.73,12/8/2020 05:12:17,12/8/2020 05:12:17,-27.57,-27.64,-27.74,-27.67,-27.67,-27.68,0.5820,0.5940,0.3320,0.3400,0.5470,0.5460,-0,-0,08DEC2020:05:00:05,0.0,12/8/2020 05:00:01,0.0,0,0.0000,2310,12/8/2020 05:00:05,2280,12/8/2020 05:00:01,2287,12.2,-26.73,-26.73,-26.73,-26.73,12/8/2020 05:03:14,12/8/2020 05:03:13,12/8/2020 05:03:13,12/8/2020 05:03:13,-26.72,-26.72,12/8/2020 05:03:25,12/8/2020 05:03:24,-28.42,-28.42,-28.42,-28.42,12/8/2020 05:12:23,12/8/2020 05:12:23,12/8/2020 05:12:23,12/8/2020 05:12:23,-28.52,-28.52,12/8/2020 05:12:37,12/8/2020 05:12:37,-27.65,-27.65,-27.65,-27.65,-27.66,-27.66,0.439,0.438,0.439,0.439,0.522,0.522,0
08DEC2020:05:30:00,15min,Peter Sinks,UCC,270,-27.2,-25.7,-28.9,-25.02,-25.04,-26.27,-26.22,12/8/2020 05:28:12,12/8/2020 05:28:08,12/8/2020 05:24:58,12/8/2020 05:28:12,-25.45,-25.46,12/8/2020 05:28:11,12/8/2020 05:28:11,-29.23,-29.33,-28.59,-28.56,12/8/2020 05:18:55,12/8/2020 05:18:52,12/8/2020 05:15:59,12/8/2020 05:16:04,-29.16,-29.17,12/8/2020 05:19:15,12/8/2020 05:19:15,-27.17,-27.23,-27.62,-27.56,-27.29,-27.30,1.2330,1.2420,0.7670,0.7540,1.2140,1.2120,-0,-0,08DEC2020:05:15:09,1.3,12/8/2020 05:16:28,0.1,171,0.6430,2310,12/8/2020 05:15:07,2280,12/8/2020 05:15:01,2288,12.2,-25.77,-25.78,-25.77,-25.77,12/8/2020 05:28:18,12/8/2020 05:28:17,12/8/2020 05:28:17,12/8/2020 05:28:17,-25.56,-25.56,12/8/2020 05:27:13,12/8/2020 05:27:13,-28.8,-28.8,-28.8,-28.8,12/8/2020 05:19:03,12/8/2020 05:19:03,12/8/2020 05:19:03,12/8/2020 05:19:03,-29,-29,12/8/2020 05:19:26,12/8/2020 05:19:25,-27.41,-27.41,-27.41,-27.41,-27.33,-27.33,0.981,0.98,0.981,0.981,1.195,1.195,0
08DEC2020:05:45:00,15min,Peter Sinks,UCC,270,-27.4,-26.1,-28.8,-25.65,-25.67,-26.43,-26.30,12/8/2020 05:31:00,12/8/2020 05:34:15,12/8/2020 05:31:02,12/8/2020 05:31:02,-25.90,-25.91,12/8/2020 05:30:56,12/8/2020 05:30:56,-29.32,-29.53,-28.51,-28.43,12/8/2020 05:39:45,12/8/2020 05:44:29,12/8/2020 05:44:29,12/8/2020 05:44:28,-28.85,-28.86,12/8/2020 05:39:52,12/8/2020 05:39:52,-27.31,-27.38,-27.35,-27.27,-27.35,-27.36,0.8580,0.8790,0.4390,0.4480,0.7510,0.7500,-0,-0,08DEC2020:05:30:20,0.0,12/8/2020 05:30:01,0.0,0,0.0000,2310,12/8/2020 05:30:05,2250,12/8/2020 05:36:11,2286,12.2,-26.13,-26.14,-26.13,-26.13,12/8/2020 05:31:07,12/8/2020 05:31:07,12/8/2020 05:31:07,12/8/2020 05:31:07,-25.97,-25.98,12/8/2020 05:30:01,12/8/2020 05:30:01,-28.78,-28.78,-28.78,-28.78,12/8/2020 05:44:39,12/8/2020 05:44:39,12/8/2020 05:44:39,12/8/2020 05:44:39,-28.77,-28.77,12/8/2020 05:40:22,12/8/2020 05:40:21,-27.32,-27.32,-27.32,-27.32,-27.32,-27.32,0.622,0.621,0.622,0.622,0.717,0.717,0
08DEC2020:06:00:00,15min,Peter Sinks,UCC,270,-27.5,-25.9,-28.6,-25.25,-25.27,-26.51,-26.50,12/8/2020 05:53:46,12/8/2020 05:53:46,12/8/2020 05:53:51,12/8/2020 05:53:55,-25.74,-25.74,12/8/2020 05:53:55,12/8/2020 05:53:55,-29.06,-29.16,-28.36,-28.35,12/8/2020 05:46:03,12/8/2020 05:46:02,12/8/2020 05:51:29,12/8/2020 05:51:25,-28.85,-28.86,12/8/2020 05:45:59,12/8/2020 05:45:59,-27.44,-27.51,-27.71,-27.65,-27.53,-27.53,0.7810,0.7930,0.4100,0.4100,0.7180,0.7170,-0,-0,08DEC2020:05:45:18,0.0,12/8/2020 05:45:01,0.0,0,0.0000,2310,12/8/2020 05:45:04,2250,12/8/2020 05:58:10,2286,12.2,-25.96,-25.96,-25.96,-25.95,12/8/2020 05:53:58,12/8/2020 05:53:58,12/8/2020 05:53:57,12/8/2020 05:53:57,-25.81,-25.81,12/8/2020 05:54:37,12/8/2020 05:54:37,-28.54,-28.54,-28.54,-28.55,12/8/2020 05:46:10,12/8/2020 05:46:10,12/8/2020 05:46:09,12/8/2020 05:46:09,-28.72,-28.72,12/8/2020 05:46:22,12/8/2020 05:46:22,-27.59,-27.59,-27.59,-27.58,-27.55,-27.55,0.572,0.572,0.572,0.573,0.688,0.688,0
08DEC2020:06:15:00,15min,Peter Sinks,UCC,270,-27.7,-26.3,-28.7,-25.89,-25.91,-26.69,-26.68,12/8/2020 06:09:09,12/8/2020 06:09:09,12/8/2020 06:09:16,12/8/2020 06:09:13,-26.03,-26.04,12/8/2020 06:09:33,12/8/2020 06:09:33,-28.97,-29.07,-28.59,-28.54,12/8/2020 06:14:39,12/8/2020 06:14:39,12/8/2020 06:14:39,12/8/2020 06:14:40,-28.84,-28.84,12/8/2020 06:14:42,12/8/2020 06:14:42,-27.67,-27.74,-27.81,-27.74,-27.70,-27.71,0.6400,0.6470,0.3540,0.3600,0.5940,0.5940,-0,-0,08DEC2020:06:00:08,0.0,12/8/2020 06:00:01,0.0,0,0.0000,2310,12/8/2020 06:00:10,2250,12/8/2020 06:05:21,2285,12.2,-26.38,-26.38,-26.38,-26.37,12/8/2020 06:09:21,12/8/2020 06:09:21,12/8/2020 06:09:20,12/8/2020 06:09:20,-26.15,-26.15,12/8/2020 06:09:46,12/8/2020 06:09:45,-28.74,-28.74,-28.74,-28.74,12/8/2020 06:14:48,12/8/2020 06:14:48,12/8/2020 06:14:48,12/8/2020 06:14:48,-28.64,-28.64,12/8/2020 06:15:00,12/8/2020 06:15:00,-27.73,-27.73,-27.73,-27.73,-27.68,-27.68,0.48,0.48,0.48,0.48,0.565,0.565,0
08DEC2020:06:30:00,15min,Peter Sinks,UCC,270,-28.1,-26.6,-29.2,-26.21,-26.29,-27.16,-27.01,12/8/2020 06:22:28,12/8/2020 06:22:29,12/8/2020 06:22:29,12/8/2020 06:22:30,-26.32,-26.33,12/8/2020 06:22:31,12/8/2020 06:22:31,-29.93,-30.05,-28.85,-28.80,12/8/2020 06:23:05,12/8/2020 06:23:03,12/8/2020 06:24:07,12/8/2020 06:24:16,-29.43,-29.44,12/8/2020 06:23:14,12/8/2020 06:23:14,-28.01,-28.08,-28.15,-28.06,-28.08,-28.09,0.7270,0.7360,0.3880,0.3980,0.6640,0.6630,-0,-0,08DEC2020:06:15:08,0.0,12/8/2020 06:15:01,0.0,0,0.0000,2310,12/8/2020 06:15:08,2250,12/8/2020 06:16:09,2284,12.1,-26.72,-26.72,-26.71,-26.71,12/8/2020 06:22:38,12/8/2020 06:22:37,12/8/2020 06:22:37,12/8/2020 06:22:37,-26.52,-26.52,12/8/2020 06:22:43,12/8/2020 06:22:42,-29.07,-29.07,-29.07,-29.07,12/8/2020 06:23:15,12/8/2020 06:23:14,12/8/2020 06:23:14,12/8/2020 06:23:14,-29.27,-29.27,12/8/2020 06:23:43,12/8/2020 06:23:42,-28.08,-28.08,-28.08,-28.08,-28.1,-28.1,0.533,0.532,0.533,0.533,0.639,0.639,0
08DEC2020:06:45:00,15min,Peter Sinks,UCC,270,-27.7,-25.6,-28.6,-24.78,-24.80,-26.67,-26.54,12/8/2020 06:36:36,12/8/2020 06:36:36,12/8/2020 06:36:21,12/8/2020 06:36:22,-24.98,-24.99,12/8/2020 06:36:50,12/8/2020 06:36:50,-28.80,-28.96,-28.51,-28.52,12/8/2020 06:34:56,12/8/2020 06:34:57,12/8/2020 06:35:00,12/8/2020 06:35:02,-28.69,-28.69,12/8/2020 06:42:45,12/8/2020 06:42:45,-27.61,-27.68,-27.88,-27.82,-27.67,-27.68,0.7740,0.7930,0.3180,0.3240,0.6830,0.6830,-0,-0,08DEC2020:06:30:12,0.0,12/8/2020 06:30:01,0.0,0,0.0000,2310,12/8/2020 06:30:06,2250,12/8/2020 06:31:48,2284,12.2,-25.9,-25.89,-25.9,-25.91,12/8/2020 06:36:36,12/8/2020 06:36:36,12/8/2020 06:36:36,12/8/2020 06:36:35,-25.27,-25.27,12/8/2020 06:37:01,12/8/2020 06:37:00,-28.61,-28.61,-28.61,-28.61,12/8/2020 06:35:08,12/8/2020 06:35:08,12/8/2020 06:35:08,12/8/2020 06:35:08,-28.56,-28.56,12/8/2020 06:43:11,12/8/2020 06:43:10,-27.74,-27.74,-27.75,-27.75,-27.67,-27.67,0.522,0.522,0.522,0.523,0.642,0.642,0
08DEC2020:07:00:00,15min,Peter Sinks,UCC,270,-27.9,-27.0,-28.9,-26.66,-26.72,-27.75,-27.59,12/8/2020 06:49:38,12/8/2020 06:49:36,12/8/2020 06:52:15,12/8/2020 06:52:21,-26.76,-26.77,12/8/2020 06:49:38,12/8/2020 06:49:38,-29.06,-29.13,-28.76,-28.69,12/8/2020 06:59:37,12/8/2020 06:59:38,12/8/2020 06:45:36,12/8/2020 06:45:56,-28.98,-28.99,12/8/2020 06:45:32,12/8/2020 06:45:32,-27.91,-27.97,-28.19,-28.12,-27.95,-27.96,0.6040,0.6120,0.2530,0.2570,0.5450,0.5440,-0,0,08DEC2020:06:59:42,0.0,12/8/2020 06:45:01,0.0,0,0.0000,2310,12/8/2020 06:45:04,2250,12/8/2020 06:45:19,2283,12.2,-27.28,-27.29,-27.28,-27.28,12/8/2020 06:50:05,12/8/2020 06:50:05,12/8/2020 06:50:05,12/8/2020 06:50:05,-26.77,-26.77,12/8/2020 06:50:07,12/8/2020 06:50:06,-28.84,-28.84,-28.84,-28.84,12/8/2020 06:59:51,12/8/2020 06:59:51,12/8/2020 06:59:50,12/8/2020 06:59:50,-28.87,-28.87,12/8/2020 06:46:01,12/8/2020 06:46:01,-28.05,-28.05,-28.05,-28.05,-27.95,-27.95,0.397,0.396,0.397,0.398,0.506,0.507,0
08DEC2020:07:15:00,15min,Peter Sinks,UCC,270,-28.0,-26.5,-29.1,-26.05,-26.07,-27.23,-27.09,12/8/2020 07:08:26,12/8/2020 07:09:12,12/8/2020 07:09:16,12/8/2020 07:09:12,-26.17,-26.18,12/8/2020 07:08:30,12/8/2020 07:08:30,-29.23,-29.42,-28.79,-28.78,12/8/2020 07:03:59,12/8/2020 07:10:00,12/8/2020 07:05:49,12/8/2020 07:05:47,-29.28,-29.29,12/8/2020 07:11:03,12/8/2020 07:11:03,-27.98,-28.04,-28.24,-28.16,-28.06,-28.07,0.8510,0.8530,0.4000,0.4120,0.8020,0.8010,0,0,08DEC2020:07:15:00,0.0,12/8/2020 07:00:01,0.0,0,0.0000,2310,12/8/2020 07:00:32,2250,12/8/2020 07:00:08,2282,12.1,-26.69,-26.69,-26.69,-26.69,12/8/2020 07:09:18,12/8/2020 07:09:17,12/8/2020 07:09:17,12/8/2020 07:09:17,-26.34,-26.34,12/8/2020 07:08:43,12/8/2020 07:08:43,-28.96,-28.96,-28.96,-28.96,12/8/2020 07:11:13,12/8/2020 07:11:12,12/8/2020 07:11:12,12/8/2020 07:11:12,-29.15,-29.15,12/8/2020 07:11:19,12/8/2020 07:11:22,-28.11,-28.11,-28.11,-28.11,-28.09,-28.08,0.602,0.601,0.602,0.603,0.783,0.783,0
08DEC2020:07:30:00,15min,Peter Sinks,UCC,270,-27.6,-26.4,-28.8,-25.89,-25.91,-27.23,-27.18,12/8/2020 07:18:35,12/8/2020 07:18:35,12/8/2020 07:18:40,12/8/2020 07:18:34,-26.18,-26.19,12/8/2020 07:17:30,12/8/2020 07:17:30,-28.97,-29.07,-28.68,-28.60,12/8/2020 07:26:29,12/8/2020 07:26:29,12/8/2020 07:27:19,12/8/2020 07:27:19,-29.00,-29.00,12/8/2020 07:26:33,12/8/2020 07:26:33,-27.57,-27.64,-27.90,-27.83,-27.64,-27.65,0.7930,0.8040,0.3940,0.3980,0.7540,0.7530,1,2,08DEC2020:07:30:00,0.0,12/8/2020 07:15:01,0.0,0,0.0000,2310,12/8/2020 07:15:06,2250,12/8/2020 07:15:25,2282,12.2,-26.6,-26.6,-26.6,-26.6,12/8/2020 07:18:46,12/8/2020 07:18:46,12/8/2020 07:18:46,12/8/2020 07:18:46,-26.29,-26.29,12/8/2020 07:17:52,12/8/2020 07:17:52,-28.74,-28.74,-28.74,-28.74,12/8/2020 07:27:34,12/8/2020 07:27:33,12/8/2020 07:27:33,12/8/2020 07:27:33,-28.91,-28.91,12/8/2020 07:27:03,12/8/2020 07:27:02,-27.73,-27.73,-27.73,-27.73,-27.64,-27.64,0.55,0.549,0.55,0.55,0.733,0.733,0
08DEC2020:07:45:00,15min,Peter Sinks,UCC,270,-27.5,-26.3,-28.7,-26.05,-26.15,-26.67,-26.68,12/8/2020 07:35:09,12/8/2020 07:35:02,12/8/2020 07:37:34,12/8/2020 07:37:26,-26.18,-26.19,12/8/2020 07:35:21,12/8/2020 07:35:21,-29.06,-29.33,-28.59,-28.60,12/8/2020 07:37:54,12/8/2020 07:37:53,12/8/2020 07:38:00,12/8/2020 07:38:01,-28.85,-28.85,12/8/2020 07:44:14,12/8/2020 07:44:14,-27.41,-27.48,-27.66,-27.58,-27.46,-27.46,0.7620,0.7750,0.4140,0.4220,0.7020,0.7010,4,6,08DEC2020:07:45:00,0.0,12/8/2020 07:30:01,0.0,0,0.0000,2310,12/8/2020 07:30:20,2250,12/8/2020 07:30:53,2284,12.2,-26.43,-26.43,-26.43,-26.43,12/8/2020 07:37:37,12/8/2020 07:37:37,12/8/2020 07:37:37,12/8/2020 07:37:36,-26.23,-26.23,12/8/2020 07:35:30,12/8/2020 07:35:30,-28.75,-28.74,-28.75,-28.75,12/8/2020 07:38:06,12/8/2020 07:38:06,12/8/2020 07:38:06,12/8/2020 07:38:06,-28.7,-28.7,12/8/2020 07:44:44,12/8/2020 07:44:43,-27.53,-27.53,-27.53,-27.53,-27.45,-27.45,0.563,0.562,0.563,0.564,0.661,0.662,0
08DEC2020:08:00:00,15min,Peter Sinks,UCC,270,-27.7,-27.0,-28.7,-26.70,-26.78,-27.33,-27.32,12/8/2020 07:51:57,12/8/2020 07:51:58,12/8/2020 07:51:59,12/8/2020 07:52:05,-26.77,-26.78,12/8/2020 07:52:04,12/8/2020 07:52:04,-29.23,-29.24,-28.51,-28.52,12/8/2020 07:59:14,12/8/2020 07:59:11,12/8/2020 07:52:58,12/8/2020 07:53:01,-28.99,-28.99,12/8/2020 07:59:15,12/8/2020 07:59:15,-27.68,-27.74,-27.83,-27.77,-27.75,-27.75,0.5450,0.5540,0.2600,0.2610,0.4990,0.4990,9,12,08DEC2020:08:00:00,0.0,12/8/2020 07:45:01,0.0,0,0.0000,4620,12/8/2020 07:55:48,2280,12/8/2020 07:45:01,2949,12.2,-27.05,-27.05,-27.05,-27.05,12/8/2020 07:52:11,12/8/2020 07:52:11,12/8/2020 07:52:11,12/8/2020 07:52:11,-26.9,-26.89,12/8/2020 07:52:19,12/8/2020 07:52:19,-28.64,-28.64,-28.64,-28.64,12/8/2020 07:53:11,12/8/2020 07:53:10,12/8/2020 07:53:10,12/8/2020 07:53:10,-28.8,-28.8,12/8/2020 07:59:41,12/8/2020 07:59:40,-27.76,-27.76,-27.76,-27.76,-27.75,-27.75,0.382,0.382,0.382,0.382,0.468,0.468,1
08DEC2020:08:15:00,15min,Peter Sinks,UCC,270,-27.6,-26.7,-28.8,-26.37,-26.47,-26.88,-26.76,12/8/2020 08:11:04,12/8/2020 08:10:58,12/8/2020 08:11:16,12/8/2020 08:11:04,-26.47,-26.48,12/8/2020 08:11:08,12/8/2020 08:11:08,-29.23,-29.33,-28.17,-28.01,12/8/2020 08:12:21,12/8/2020 08:12:21,12/8/2020 08:12:38,12/8/2020 08:00:31,-29.14,-29.14,12/8/2020 08:12:31,12/8/2020 08:12:31,-27.57,-27.63,-27.50,-27.42,-27.64,-27.65,0.6500,0.6470,0.3170,0.3320,0.6030,0.6030,14,15,08DEC2020:08:14:59,0.0,12/8/2020 08:00:01,0.0,0,0.0000,4590,12/8/2020 08:00:06,4530,12/8/2020 08:01:02,4565,12.2,-26.69,-26.69,-26.69,-26.69,12/8/2020 08:11:12,12/8/2020 08:11:11,12/8/2020 08:11:11,12/8/2020 08:11:11,-26.66,-26.66,12/8/2020 08:11:27,12/8/2020 08:11:26,-28.55,-28.55,-28.55,-28.55,12/8/2020 08:12:34,12/8/2020 08:12:33,12/8/2020 08:12:33,12/8/2020 08:12:33,-28.96,-28.96,12/8/2020 08:12:48,12/8/2020 08:12:46,-27.53,-27.53,-27.53,-27.53,-27.65,-27.65,0.456,0.455,0.456,0.457,0.576,0.576,1
08DEC2020:08:30:00,15min,Peter Sinks,UCC,270,-27.6,-25.5,-28.6,-25.17,-25.27,-25.94,-25.95,12/8/2020 08:28:59,12/8/2020 08:28:57,12/8/2020 08:29:00,12/8/2020 08:28:59,-25.28,-25.29,12/8/2020 08:29:08,12/8/2020 08:29:08,-28.88,-28.90,-27.91,-27.80,12/8/2020 08:20:39,12/8/2020 08:20:22,12/8/2020 08:20:06,12/8/2020 08:17:32,-28.99,-28.99,12/8/2020 08:20:42,12/8/2020 08:20:42,-27.55,-27.62,-27.37,-27.31,-27.62,-27.63,0.9530,0.9480,0.5530,0.5440,0.9440,0.9430,17,19,08DEC2020:08:30:00,0.0,12/8/2020 08:15:01,0.0,0,0.0000,4590,12/8/2020 08:15:01,4530,12/8/2020 08:18:04,4570,12.1,-25.6,-25.6,-25.6,-25.6,12/8/2020 08:29:12,12/8/2020 08:29:11,12/8/2020 08:29:11,12/8/2020 08:29:11,-25.39,-25.39,12/8/2020 08:29:21,12/8/2020 08:29:20,-28.28,-28.28,-28.28,-28.28,12/8/2020 08:20:44,12/8/2020 08:20:43,12/8/2020 08:20:43,12/8/2020 08:20:43,-28.82,-28.82,12/8/2020 08:21:34,12/8/2020 08:21:33,-27.47,-27.47,-27.47,-27.47,-27.65,-27.65,0.727,0.726,0.727,0.727,0.924,0.925,1
08DEC2020:08:45:00,15min,Peter Sinks,UCC,270,-27.0,-25.6,-28.0,-25.41,-25.45,-25.88,-25.79,12/8/2020 08:31:53,12/8/2020 08:31:59,12/8/2020 08:32:01,12/8/2020 08:31:52,-25.43,-25.44,12/8/2020 08:32:08,12/8/2020 08:32:08,-28.28,-28.30,-27.50,-27.45,12/8/2020 08:40:17,12/8/2020 08:40:04,12/8/2020 08:40:24,12/8/2020 08:40:34,-28.25,-28.25,12/8/2020 08:40:24,12/8/2020 08:40:24,-26.93,-26.98,-26.68,-26.62,-26.96,-26.97,0.7540,0.7500,0.4170,0.4260,0.7260,0.7260,20,22,08DEC2020:08:45:00,0.0,12/8/2020 08:30:01,0.0,0,0.0000,4620,12/8/2020 08:32:25,4530,12/8/2020 08:30:04,4578,12.2,-25.66,-25.66,-25.66,-25.66,12/8/2020 08:32:08,12/8/2020 08:32:08,12/8/2020 08:32:08,12/8/2020 08:32:08,-25.44,-25.44,12/8/2020 08:32:46,12/8/2020 08:32:45,-27.85,-27.85,-27.85,-27.85,12/8/2020 08:40:31,12/8/2020 08:40:31,12/8/2020 08:40:31,12/8/2020 08:40:30,-28.21,-28.21,12/8/2020 08:40:55,12/8/2020 08:40:55,-26.8,-26.8,-26.8,-26.8,-26.94,-26.94,0.564,0.563,0.564,0.564,0.69,0.69,1
08DEC2020:09:00:00,15min,Peter Sinks,UCC,270,-26.9,-23.5,-27.9,-24.24,-24.34,-20.31,-20.24,12/8/2020 09:00:00,12/8/2020 08:59:52,12/8/2020 09:00:00,12/8/2020 09:00:00,-24.20,-24.21,12/8/2020 09:00:00,12/8/2020 09:00:00,-28.12,-28.13,-27.50,-27.43,12/8/2020 08:45:37,12/8/2020 08:48:31,12/8/2020 08:48:59,12/8/2020 08:49:00,-28.11,-28.11,12/8/2020 08:48:10,12/8/2020 08:48:10,-26.89,-26.93,-25.39,-25.38,-26.97,-26.97,0.8750,0.8760,1.8620,1.8740,0.8540,0.8530,121,188,08DEC2020:08:59:56,0.0,12/8/2020 08:45:01,0.0,0,0.0000,5520,12/8/2020 08:57:29,4560,12/8/2020 08:45:02,5158,12.2,-22.53,-22.53,-22.51,-22.5,12/8/2020 09:00:00,12/8/2020 09:00:00,12/8/2020 09:00:00,12/8/2020 09:00:00,-24.54,-24.53,12/8/2020 09:00:00,12/8/2020 09:00:00,-27.68,-27.68,-27.68,-27.69,12/8/2020 08:49:08,12/8/2020 08:49:07,12/8/2020 08:49:07,12/8/2020 08:49:07,-28.06,-28.06,12/8/2020 08:48:37,12/8/2020 08:48:37,-26.19,-26.19,-26.19,-26.19,-27.03,-27.02,1.293,1.294,1.296,1.298,0.786,0.787,2
08DEC2020:09:15:00,15min,Peter Sinks,UCC,270,-23.9,-20.6,-23.9,-21.33,-20.85,-14.46,-14.78,12/8/2020 09:14:41,12/8/2020 09:12:55,12/8/2020 09:05:34,12/8/2020 09:06:59,-21.58,-21.60,12/8/2020 09:13:03,12/8/2020 09:13:03,-25.08,-25.12,-21.74,-21.82,12/8/2020 09:06:46,12/8/2020 09:06:45,12/8/2020 09:00:43,12/8/2020 09:00:39,-24.90,-24.91,12/8/2020 09:09:30,12/8/2020 09:09:30,-23.88,-23.88,-18.11,-18.36,-23.92,-23.93,0.7750,0.7990,1.6910,1.6790,0.7220,0.7210,206,225,08DEC2020:09:14:57,0.0,12/8/2020 09:00:01,0.0,0,0.0000,5520,12/8/2020 09:06:51,5430,12/8/2020 09:00:38,5468,14.9,-19.22,-19.2,-19.22,-19.24,12/8/2020 09:12:09,12/8/2020 09:12:09,12/8/2020 09:12:08,12/8/2020 09:12:07,-21.92,-21.92,12/8/2020 09:13:24,12/8/2020 09:13:23,-22.91,-22.91,-22.91,-22.92,12/8/2020 09:00:42,12/8/2020 09:00:42,12/8/2020 09:00:42,12/8/2020 09:00:41,-24.84,-24.85,12/8/2020 09:09:39,12/8/2020 09:09:38,-21.08,-21.08,-21.08,-21.08,-23.96,-23.96,0.936,0.936,0.936,0.936,0.664,0.665,2
08DEC2020:09:30:00,15min,Peter Sinks,UCC,270,-22.2,-18.8,-22.0,-19.56,-19.38,-13.87,-13.60,12/8/2020 09:29:08,12/8/2020 09:29:20,12/8/2020 09:15:46,12/8/2020 09:23:51,-19.61,-19.63,12/8/2020 09:29:20,12/8/2020 09:29:20,-23.35,-23.35,-18.51,-19.27,12/8/2020 09:21:07,12/8/2020 09:21:07,12/8/2020 09:19:45,12/8/2020 09:19:37,-23.30,-23.31,12/8/2020 09:16:37,12/8/2020 09:16:37,-22.15,-22.15,-16.06,-16.15,-22.17,-22.19,0.8960,0.9060,1.3500,1.5260,0.8180,0.8170,243,260,08DEC2020:09:29:58,1.1,12/8/2020 09:29:07,0.0,120,2.0230,5520,12/8/2020 09:22:48,5430,12/8/2020 09:15:42,5467,14.9,-17.65,-17.64,-17.64,-17.65,12/8/2020 09:29:56,12/8/2020 09:29:56,12/8/2020 09:29:56,12/8/2020 09:29:56,-19.89,-19.89,12/8/2020 09:29:33,12/8/2020 09:29:33,-20.79,-20.79,-20.79,-20.8,12/8/2020 09:17:35,12/8/2020 09:17:35,12/8/2020 09:17:35,12/8/2020 09:17:34,-23.23,-23.24,12/8/2020 09:17:06,12/8/2020 09:17:06,-19.14,-19.14,-19.14,-19.14,-22.21,-22.21,0.764,0.764,0.765,0.766,0.745,0.746,2
08DEC2020:09:45:00,15min,Peter Sinks,UCC,270,-19.9,-16.3,-20.9,-16.50,-16.70,-12.81,-12.70,12/8/2020 09:39:34,12/8/2020 09:39:33,12/8/2020 09:39:53,12/8/2020 09:40:07,-16.99,-17.01,12/8/2020 09:39:33,12/8/2020 09:39:33,-22.14,-22.16,-18.40,-18.19,12/8/2020 09:30:56,12/8/2020 09:30:56,12/8/2020 09:31:29,12/8/2020 09:31:29,-22.06,-22.08,12/8/2020 09:30:58,12/8/2020 09:30:58,-19.88,-19.85,-15.53,-15.54,-19.83,-19.85,1.3140,1.3480,1.3730,1.3100,1.2650,1.2640,278,295,08DEC2020:09:44:53,0.9,12/8/2020 09:33:58,0.0,119,0.0090,5490,12/8/2020 09:30:01,5430,12/8/2020 09:31:02,5465,14.9,-15.32,-15.32,-15.32,-15.32,12/8/2020 09:40:07,12/8/2020 09:40:07,12/8/2020 09:40:07,12/8/2020 09:40:07,-17.27,-17.27,12/8/2020 09:39:58,12/8/2020 09:39:57,-19.95,-19.95,-19.95,-19.95,12/8/2020 09:31:37,12/8/2020 09:31:37,12/8/2020 09:31:36,12/8/2020 09:31:36,-21.91,-21.91,12/8/2020 09:31:22,12/8/2020 09:31:22,-17.72,-17.71,-17.71,-17.71,-19.87,-19.87,1.144,1.143,1.144,1.146,1.229,1.229,2
08DEC2020:10:00:00,15min,Peter Sinks,UCC,270,-17.4,-14.8,-17.9,-15.06,-15.16,-10.62,-10.69,12/8/2020 09:51:23,12/8/2020 09:51:02,12/8/2020 09:56:39,12/8/2020 09:56:39,-15.72,-15.74,12/8/2020 09:54:40,12/8/2020 09:54:40,-18.97,-18.98,-15.76,-15.83,12/8/2020 09:49:26,12/8/2020 09:49:25,12/8/2020 09:52:59,12/8/2020 09:52:58,-18.82,-18.83,12/8/2020 09:49:27,12/8/2020 09:49:27,-17.42,-17.36,-13.44,-13.52,-17.31,-17.33,0.8210,0.8520,1.2750,1.2780,0.7480,0.7470,310,328,08DEC2020:09:59:53,1.3,12/8/2020 09:59:19,0.1,188,23.4300,5520,12/8/2020 09:55:04,5430,12/8/2020 09:45:02,5460,14.9,-13.64,-13.63,-13.64,-13.65,12/8/2020 09:55:27,12/8/2020 09:55:27,12/8/2020 09:55:27,12/8/2020 09:55:27,-16,-16,12/8/2020 09:54:52,12/8/2020 09:54:52,-16.92,-16.91,-16.92,-16.92,12/8/2020 09:49:44,12/8/2020 09:49:43,12/8/2020 09:49:43,12/8/2020 09:49:43,-18.98,-18.96,12/8/2020 09:45:01,12/8/2020 09:45:01,-15.44,-15.44,-15.44,-15.44,-17.35,-17.35,0.857,0.857,0.857,0.857,0.721,0.72,2
08DEC2020:10:15:00,15min,Peter Sinks,UCC,270,-15.0,-12.5,-16.4,-12.48,-12.32,-8.63,-8.36,12/8/2020 10:14:55,12/8/2020 10:15:00,12/8/2020 10:12:46,12/8/2020 10:12:46,-12.78,-12.81,12/8/2020 10:15:00,12/8/2020 10:15:00,-16.94,-16.91,-14.24,-14.18,12/8/2020 10:00:01,12/8/2020 10:00:01,12/8/2020 10:00:03,12/8/2020 10:00:04,-16.99,-17.01,12/8/2020 10:00:03,12/8/2020 10:00:03,-15.04,-14.98,-11.52,-11.41,-14.92,-14.94,0.8020,0.8180,1.0940,1.2080,0.7400,0.7400,341,357,08DEC2020:10:14:09,1.3,12/8/2020 10:08:06,0.1,168,24.2100,5490,12/8/2020 10:01:14,5400,12/8/2020 10:05:25,5445,14.9,-11.31,-11.31,-11.31,-11.31,12/8/2020 10:12:52,12/8/2020 10:12:52,12/8/2020 10:12:51,12/8/2020 10:12:50,-13.66,-13.65,12/8/2020 10:08:20,12/8/2020 10:08:20,-15.62,-15.62,-15.62,-15.62,12/8/2020 10:00:01,12/8/2020 10:00:01,12/8/2020 10:00:01,12/8/2020 10:00:01,-17.09,-17.09,12/8/2020 10:00:01,12/8/2020 10:00:01,-13.27,-13.27,-13.27,-13.26,-14.98,-14.98,0.844,0.844,0.843,0.841,0.736,0.735,2
08DEC2020:10:30:00,15min,Peter Sinks,UCC,270,-12.8,-9.4,-13.4,-10.13,-9.82,-5.28,-5.18,12/8/2020 10:27:20,12/8/2020 10:27:20,12/8/2020 10:27:55,12/8/2020 10:27:55,-10.08,-10.10,12/8/2020 10:27:32,12/8/2020 10:27:32,-14.42,-14.36,-11.63,-11.64,12/8/2020 10:15:26,12/8/2020 10:16:04,12/8/2020 10:15:02,12/8/2020 10:15:01,-14.28,-14.30,12/8/2020 10:16:02,12/8/2020 10:16:02,-12.92,-12.85,-8.26,-8.11,-12.73,-12.75,0.9070,0.9450,1.5900,1.6170,0.8920,0.8910,369,383,08DEC2020:10:29:55,1.3,12/8/2020 10:16:27,0.1,234,7.2990,5490,12/8/2020 10:17:26,5400,12/8/2020 10:15:04,5433,14.9,-8.36,-8.35,-8.36,-8.36,12/8/2020 10:27:24,12/8/2020 10:27:25,12/8/2020 10:27:23,12/8/2020 10:27:23,-10.36,-10.36,12/8/2020 10:27:53,12/8/2020 10:27:52,-12.69,-12.69,-12.69,-12.69,12/8/2020 10:16:14,12/8/2020 10:16:13,12/8/2020 10:16:13,12/8/2020 10:16:13,-14.14,-14.14,12/8/2020 10:16:15,12/8/2020 10:16:15,-10.56,-10.56,-10.56,-10.56,-12.77,-12.77,1.179,1.179,1.178,1.178,0.866,0.866,2
08DEC2020:10:45:00,15min,Peter Sinks,UCC,270,-10.2,-7.0,-11.1,-6.67,-6.65,-3.27,-3.17,12/8/2020 10:45:00,12/8/2020 10:45:00,12/8/2020 10:44:13,12/8/2020 10:43:58,-7.55,-7.58,12/8/2020 10:45:00,12/8/2020 10:45:00,-12.07,-12.01,-9.28,-9.17,12/8/2020 10:30:33,12/8/2020 10:30:46,12/8/2020 10:34:08,12/8/2020 10:34:00,-11.72,-11.74,12/8/2020 10:30:05,12/8/2020 10:30:05,-10.29,-10.20,-6.42,-6.36,-10.09,-10.11,1.1340,1.1430,1.4840,1.4540,1.0420,1.0410,394,406,08DEC2020:10:44:45,2.4,12/8/2020 10:33:48,0.3,264,26.7300,5460,12/8/2020 10:30:47,5370,12/8/2020 10:31:00,5424,14.9,-5.77,-5.759,-5.768,-5.781,12/8/2020 10:44:44,12/8/2020 10:44:43,12/8/2020 10:44:43,12/8/2020 10:44:43,-8.24,-8.22,12/8/2020 10:45:00,12/8/2020 10:45:00,-10.37,-10.38,-10.37,-10.37,12/8/2020 10:34:31,12/8/2020 10:34:30,12/8/2020 10:34:30,12/8/2020 10:34:30,-11.86,-11.85,12/8/2020 10:30:01,12/8/2020 10:30:01,-8.34,-8.34,-8.34,-8.34,-10.16,-10.16,1.177,1.177,1.178,1.178,1.005,1.005,2
08DEC2020:11:00:00,15min,Peter Sinks,UCC,270,-7.6,-5.1,-8.2,-4.85,-4.77,-2.00,-1.93,12/8/2020 10:56:59,12/8/2020 10:56:59,12/8/2020 10:49:14,12/8/2020 10:49:13,-5.49,-5.52,12/8/2020 10:51:09,12/8/2020 10:51:09,-9.45,-9.36,-5.96,-6.07,12/8/2020 10:45:24,12/8/2020 10:45:24,12/8/2020 10:45:28,12/8/2020 10:45:27,-8.96,-8.98,12/8/2020 10:45:41,12/8/2020 10:45:41,-7.74,-7.66,-3.93,-3.82,-7.49,-7.52,0.8750,0.8950,0.9620,1.0350,0.7480,0.7470,415,428,08DEC2020:10:59:53,2.0,12/8/2020 10:54:27,0.2,238,33.1000,5460,12/8/2020 10:49:03,5400,12/8/2020 10:45:03,5418,14.9,-4.311,-4.298,-4.311,-4.325,12/8/2020 10:50:56,12/8/2020 10:50:56,12/8/2020 10:50:56,12/8/2020 10:50:56,-5.885,-5.882,12/8/2020 10:51:19,12/8/2020 10:51:18,-7.563,-7.561,-7.565,-7.568,12/8/2020 10:45:37,12/8/2020 10:45:36,12/8/2020 10:45:36,12/8/2020 10:45:36,-8.74,-8.74,12/8/2020 10:45:58,12/8/2020 10:45:57,-5.791,-5.791,-5.79,-5.79,-7.526,-7.525,0.679,0.679,0.679,0.68,0.687,0.687,2
08DEC2020:11:15:00,15min,Peter Sinks,UCC,270,-5.5,-2.4,-6.1,-2.14,-2.15,0.67,1.01,12/8/2020 11:08:51,12/8/2020 11:08:51,12/8/2020 11:14:57,12/8/2020 11:14:56,-2.56,-2.59,12/8/2020 11:09:22,12/8/2020 11:09:22,-7.38,-7.31,-3.56,-3.28,12/8/2020 11:00:07,12/8/2020 11:00:06,12/8/2020 11:00:09,12/8/2020 11:00:08,-7.08,-7.11,12/8/2020 11:00:06,12/8/2020 11:00:06,-5.65,-5.58,-1.62,-1.45,-5.35,-5.39,1.0620,1.0580,0.9880,0.9950,0.9460,0.9450,435,444,08DEC2020:11:14:43,1.8,12/8/2020 11:08:57,0.2,253,30.0600,5460,12/8/2020 11:03:24,5370,12/8/2020 11:05:10,5415,14.9,-1.891,-1.892,-1.892,-1.889,12/8/2020 11:14:32,12/8/2020 11:14:32,12/8/2020 11:15:00,12/8/2020 11:14:31,-2.879,-2.879,12/8/2020 11:09:30,12/8/2020 11:09:29,-5.312,-5.31,-5.312,-5.314,12/8/2020 11:00:12,12/8/2020 11:00:12,12/8/2020 11:00:12,12/8/2020 11:00:11,-6.942,-6.938,12/8/2020 11:00:01,12/8/2020 11:00:01,-3.605,-3.604,-3.603,-3.602,-5.413,-5.411,0.82,0.819,0.82,0.82,0.916,0.916,2
08DEC2020:11:30:00,15min,Peter Sinks,UCC,270,-2.9,-0.4,-3.6,0.32,0.48,1.73,1.96,12/8/2020 11:27:04,12/8/2020 11:27:04,12/8/2020 11:28:20,12/8/2020 11:30:00,-0.29,-0.33,12/8/2020 11:27:05,12/8/2020 11:27:05,-4.70,-4.66,-2.32,-2.45,12/8/2020 11:15:16,12/8/2020 11:15:16,12/8/2020 11:17:41,12/8/2020 11:17:41,-4.35,-4.39,12/8/2020 11:15:21,12/8/2020 11:15:21,-3.04,-2.94,-0.22,-0.22,-2.71,-2.74,0.8230,0.8400,0.7990,0.8780,0.7340,0.7330,449,459,08DEC2020:11:29:04,2.2,12/8/2020 11:21:21,0.4,218,49.8200,5430,12/8/2020 11:15:03,5370,12/8/2020 11:15:47,5400,14.8,-0.165,-0.159,-0.161,-0.161,12/8/2020 11:26:49,12/8/2020 11:26:49,12/8/2020 11:26:49,12/8/2020 11:26:48,-0.718,-0.715,12/8/2020 11:27:14,12/8/2020 11:27:14,-2.842,-2.828,-2.842,-2.857,12/8/2020 11:15:28,12/8/2020 11:15:27,12/8/2020 11:15:27,12/8/2020 11:15:27,-4.326,-4.324,12/8/2020 11:15:01,12/8/2020 11:15:01,-1.615,-1.614,-1.614,-1.614,-2.757,-2.756,0.572,0.571,0.572,0.574,0.718,0.717,2
08DEC2020:11:45:00,15min,Peter Sinks,UCC,270,-1.1,2.0,-2.2,1.96,2.19,6.67,6.83,12/8/2020 11:38:32,12/8/2020 11:44:10,12/8/2020 11:44:57,12/8/2020 11:44:57,1.51,1.47,12/8/2020 11:38:41,12/8/2020 11:38:41,-2.94,-2.85,-0.91,-0.97,12/8/2020 11:30:34,12/8/2020 11:30:33,12/8/2020 11:30:33,12/8/2020 11:30:30,-2.62,-2.65,12/8/2020 11:30:37,12/8/2020 11:30:37,-1.29,-1.17,2.03,2.09,-0.95,-0.99,0.9330,0.9810,1.5040,1.5800,0.8480,0.8480,461,470,08DEC2020:11:44:53,2.8,12/8/2020 11:33:11,0.4,334,58.2500,5430,12/8/2020 11:30:47,5340,12/8/2020 11:38:49,5390,14.8,3.109,3.135,3.153,3.169,12/8/2020 11:45:00,12/8/2020 11:45:00,12/8/2020 11:45:00,12/8/2020 11:45:00,0.861,0.861,12/8/2020 11:44:36,12/8/2020 11:44:35,-1.851,-1.853,-1.854,-1.853,12/8/2020 11:30:41,12/8/2020 11:30:41,12/8/2020 11:30:41,12/8/2020 11:30:41,-2.526,-2.514,12/8/2020 11:30:01,12/8/2020 11:30:01,0.382,0.383,0.384,0.386,-1.012,-1.01,1.043,1.042,1.045,1.048,0.804,0.804,2
08DEC2020:12:00:00,15min,Peter Sinks,UCC,270,1.4,5.7,1.0,5.59,5.78,10.12,10.08,12/8/2020 11:59:05,12/8/2020 11:58:57,12/8/2020 11:54:01,12/8/2020 11:54:02,5.04,5.00,12/8/2020 11:59:02,12/8/2020 11:59:02,-0.58,-0.51,4.32,3.94,12/8/2020 11:45:43,12/8/2020 11:45:40,12/8/2020 11:45:53,12/8/2020 11:45:56,-0.15,-0.19,12/8/2020 11:45:42,12/8/2020 11:45:42,1.23,1.34,7.51,7.56,1.52,1.49,1.3520,1.3600,1.2620,1.3330,1.1790,1.1780,470,476,08DEC2020:11:57:47,0.9,12/8/2020 11:56:19,0.0,241,13.3900,5430,12/8/2020 11:46:09,5340,12/8/2020 11:48:07,5384,14.8,6.649,6.642,6.649,6.658,12/8/2020 11:59:40,12/8/2020 11:59:39,12/8/2020 11:59:39,12/8/2020 11:59:40,4.668,4.668,12/8/2020 11:59:28,12/8/2020 11:59:27,1.975,1.982,1.976,1.969,12/8/2020 11:46:00,12/8/2020 11:46:00,12/8/2020 11:46:00,12/8/2020 11:45:59,-0.062,-0.062,12/8/2020 11:46:03,12/8/2020 11:46:02,4.389,4.389,4.39,4.391,1.448,1.45,1.09,1.089,1.09,1.091,1.101,1.102,3
08DEC2020:12:15:00,15min,Peter Sinks,UCC,270,2.6,5.6,2.4,5.14,5.55,11.08,11.31,12/8/2020 12:06:49,12/8/2020 12:12:50,12/8/2020 12:14:35,12/8/2020 12:14:34,4.44,4.40,12/8/2020 12:15:00,12/8/2020 12:15:00,0.99,1.03,5.15,5.27,12/8/2020 12:01:01,12/8/2020 12:01:03,12/8/2020 12:03:34,12/8/2020 12:04:30,1.39,1.35,12/8/2020 12:01:04,12/8/2020 12:01:04,2.36,2.49,7.98,8.05,2.73,2.70,0.8100,0.8620,1.3480,1.3710,0.7260,0.7260,476,481,08DEC2020:12:14:39,1.8,12/8/2020 12:10:05,0.2,270,30.7500,5400,12/8/2020 12:00:01,5340,12/8/2020 12:01:01,5367,14.7,7.256,7.268,7.26,7.247,12/8/2020 12:12:58,12/8/2020 12:12:58,12/8/2020 12:12:58,12/8/2020 12:12:58,3.934,3.935,12/8/2020 12:11:06,12/8/2020 12:11:05,3.4,3.399,3.4,3.402,12/8/2020 12:03:42,12/8/2020 12:03:42,12/8/2020 12:03:42,12/8/2020 12:03:41,1.482,1.482,12/8/2020 12:01:24,12/8/2020 12:01:23,5.22,5.221,5.221,5.22,2.706,2.706,0.927,0.927,0.927,0.927,0.667,0.668,3
08DEC2020:12:30:00,15min,Peter Sinks,UCC,270,4.8,8.5,4.5,7.91,8.14,16.32,16.36,12/8/2020 12:24:12,12/8/2020 12:24:11,12/8/2020 12:28:21,12/8/2020 12:28:21,7.27,7.23,12/8/2020 12:24:58,12/8/2020 12:24:58,3.26,3.34,6.70,6.52,12/8/2020 12:16:12,12/8/2020 12:16:11,12/8/2020 12:16:34,12/8/2020 12:16:34,3.69,3.66,12/8/2020 12:16:12,12/8/2020 12:16:12,4.64,4.76,10.23,10.22,5.01,4.97,0.9810,1.0110,2.1830,2.2400,0.8260,0.8260,477,481,08DEC2020:12:23:59,1.3,12/8/2020 12:21:59,0.2,323,44.7000,5400,12/8/2020 12:19:38,5310,12/8/2020 12:15:03,5355,14.7,10.43,10.43,10.42,10.42,12/8/2020 12:28:27,12/8/2020 12:28:26,12/8/2020 12:28:26,12/8/2020 12:28:26,6.653,6.653,12/8/2020 12:25:14,12/8/2020 12:25:13,5.17,5.176,5.17,5.164,12/8/2020 12:16:41,12/8/2020 12:16:41,12/8/2020 12:16:41,12/8/2020 12:16:41,3.819,3.832,12/8/2020 12:15:01,12/8/2020 12:15:01,7.431,7.432,7.433,7.435,4.953,4.954,1.298,1.298,1.299,1.299,0.76,0.76,3
08DEC2020:12:45:00,15min,Peter Sinks,UCC,270,7.3,11.2,6.6,10.90,11.12,16.59,16.63,12/8/2020 12:39:30,12/8/2020 12:39:30,12/8/2020 12:44:41,12/8/2020 12:44:41,10.37,10.32,12/8/2020 12:39:24,12/8/2020 12:39:24,4.86,5.01,10.28,10.06,12/8/2020 12:31:40,12/8/2020 12:31:39,12/8/2020 12:38:00,12/8/2020 12:37:59,5.47,5.43,12/8/2020 12:31:50,12/8/2020 12:31:50,7.07,7.21,12.73,12.63,7.46,7.42,1.3970,1.4240,1.5080,1.6330,1.2710,1.2700,474,478,08DEC2020:12:30:30,1.3,12/8/2020 12:31:45,0.2,257,34.5900,5370,12/8/2020 12:30:01,5310,12/8/2020 12:30:02,5346,14.6,12.14,12.16,12.14,12.12,12/8/2020 12:35:23,12/8/2020 12:35:23,12/8/2020 12:35:23,12/8/2020 12:35:23,10.15,10.15,12/8/2020 12:39:55,12/8/2020 12:39:55,7.792,7.794,7.789,7.79,12/8/2020 12:32:16,12/8/2020 12:32:16,12/8/2020 12:32:15,12/8/2020 12:32:15,5.462,5.462,12/8/2020 12:32:19,12/8/2020 12:32:18,9.9,9.9,9.9,9.9,7.415,7.416,0.987,0.987,0.988,0.989,1.233,1.232,3
08DEC2020:13:00:00,15min,Peter Sinks,UCC,270,8.5,12.5,8.3,12.07,12.28,17.08,17.31,12/8/2020 12:54:29,12/8/2020 12:55:17,12/8/2020 12:52:34,12/8/2020 12:52:34,11.97,11.93,12/8/2020 12:54:29,12/8/2020 12:54:29,6.23,6.38,12.01,11.85,12/8/2020 12:45:14,12/8/2020 12:45:13,12/8/2020 12:50:49,12/8/2020 12:58:06,6.69,6.65,12/8/2020 12:45:16,12/8/2020 12:45:16,8.29,8.41,13.98,13.90,8.63,8.59,1.2950,1.3240,1.2640,1.3360,1.2030,1.2030,468,477,08DEC2020:12:45:20,1.1,12/8/2020 12:50:44,0.1,252,17.3600,5370,12/8/2020 12:45:36,5310,12/8/2020 12:45:02,5336,14.6,13.39,13.39,13.39,13.39,12/8/2020 12:55:23,12/8/2020 12:55:23,12/8/2020 12:55:23,12/8/2020 12:55:22,11.7,11.7,12/8/2020 12:54:44,12/8/2020 12:54:43,9.76,9.77,9.76,9.76,12/8/2020 12:49:18,12/8/2020 12:50:57,12/8/2020 12:49:18,12/8/2020 12:49:17,6.83,6.829,12/8/2020 12:45:35,12/8/2020 12:45:35,11.13,11.13,11.13,11.13,8.57,8.57,0.835,0.834,0.836,0.838,1.166,1.166,3
08DEC2020:13:15:00,15min,Peter Sinks,UCC,270,9.5,13.4,9.8,12.29,12.55,20.37,20.53,12/8/2020 13:15:00,12/8/2020 13:15:00,12/8/2020 13:14:42,12/8/2020 13:14:42,11.99,11.95,12/8/2020 13:15:00,12/8/2020 13:15:00,7.92,8.04,13.26,12.74,12/8/2020 13:03:05,12/8/2020 13:05:44,12/8/2020 13:01:42,12/8/2020 13:01:46,8.36,8.32,12/8/2020 13:03:15,12/8/2020 13:03:15,9.29,9.40,16.79,16.73,9.60,9.56,0.8150,0.8150,1.6850,1.8650,0.6270,0.6270,459,464,08DEC2020:13:05:45,1.1,12/8/2020 13:03:11,0.0,60,12.4000,5370,12/8/2020 13:00:46,5310,12/8/2020 13:00:08,5324,14.6,15.65,15.68,15.65,15.62,12/8/2020 13:14:59,12/8/2020 13:14:58,12/8/2020 13:14:58,12/8/2020 13:14:58,11.07,11.07,12/8/2020 13:00:59,12/8/2020 13:00:58,11.08,11.08,11.08,11.07,12/8/2020 13:01:48,12/8/2020 13:01:48,12/8/2020 13:01:47,12/8/2020 13:01:47,8.57,8.57,12/8/2020 13:05:53,12/8/2020 13:05:53,13.03,13.03,13.03,13.03,9.56,9.56,0.943,0.944,0.944,0.945,0.516,0.517,3
08DEC2020:13:30:00,15min,Peter Sinks,UCC,270,10.3,13.9,10.5,12.95,13.30,20.96,21.06,12/8/2020 13:15:54,12/8/2020 13:15:53,12/8/2020 13:18:38,12/8/2020 13:18:21,12.58,12.54,12/8/2020 13:16:00,12/8/2020 13:16:00,8.52,8.64,12.91,13.39,12/8/2020 13:17:00,12/8/2020 13:16:20,12/8/2020 13:29:02,12/8/2020 13:29:01,9.15,9.11,12/8/2020 13:17:02,12/8/2020 13:17:02,10.10,10.22,16.47,16.54,10.43,10.39,0.8130,0.8330,2.0160,2.0710,0.7000,0.6990,447,454,08DEC2020:13:16:05,2.2,12/8/2020 13:27:59,0.3,243,46.6700,5340,12/8/2020 13:15:02,5280,12/8/2020 13:15:54,5314,14.5,15.72,15.71,15.72,15.72,12/8/2020 13:18:44,12/8/2020 13:18:44,12/8/2020 13:18:44,12/8/2020 13:18:44,11.99,11.99,12/8/2020 13:15:24,12/8/2020 13:15:23,11.65,11.65,11.65,11.64,12/8/2020 13:29:07,12/8/2020 13:29:06,12/8/2020 13:29:06,12/8/2020 13:29:06,9.28,9.28,12/8/2020 13:17:27,12/8/2020 13:17:26,13.35,13.35,13.35,13.35,10.4,10.4,0.976,0.973,0.975,0.976,0.623,0.624,3
08DEC2020:13:45:00,15min,Peter Sinks,UCC,270,11.7,14.4,11.2,14.45,14.27,18.94,18.98,12/8/2020 13:31:53,12/8/2020 13:31:53,12/8/2020 13:44:07,12/8/2020 13:44:07,14.06,14.02,12/8/2020 13:31:57,12/8/2020 13:31:57,9.84,9.91,13.01,12.90,12/8/2020 13:35:32,12/8/2020 13:35:32,12/8/2020 13:33:51,12/8/2020 13:33:56,10.48,10.44,12/8/2020 13:35:37,12/8/2020 13:35:37,11.55,11.65,15.24,15.21,11.86,11.82,0.8590,0.8420,1.5350,1.6090,0.7230,0.7220,430,442,08DEC2020:13:30:09,2.0,12/8/2020 13:33:18,0.4,157,41.2500,5370,12/8/2020 13:36:57,5280,12/8/2020 13:30:56,5315,14.5,14.97,14.97,14.97,14.97,12/8/2020 13:37:29,12/8/2020 13:37:29,12/8/2020 13:37:28,12/8/2020 13:37:28,13.8,13.8,12/8/2020 13:32:16,12/8/2020 13:32:15,11.66,11.66,11.66,11.66,12/8/2020 13:34:02,12/8/2020 13:34:02,12/8/2020 13:34:02,12/8/2020 13:34:02,10.7,10.7,12/8/2020 13:34:36,12/8/2020 13:34:35,13.4,13.4,13.4,13.41,11.84,11.84,0.873,0.872,0.873,0.874,0.673,0.673,3
08DEC2020:14:00:00,15min,Peter Sinks,UCC,270,13.0,16.2,12.2,16.07,16.13,19.59,19.83,12/8/2020 13:52:41,12/8/2020 13:52:41,12/8/2020 13:50:50,12/8/2020 13:50:50,15.55,15.51,12/8/2020 13:51:58,12/8/2020 13:51:58,10.34,10.44,14.50,14.42,12/8/2020 13:45:23,12/8/2020 13:45:23,12/8/2020 13:55:33,12/8/2020 13:55:32,11.08,11.03,12/8/2020 13:45:30,12/8/2020 13:45:30,12.88,12.96,16.96,17.01,13.19,13.15,1.0790,1.0710,1.4720,1.5810,0.9820,0.9810,411,422,08DEC2020:13:45:05,2.6,12/8/2020 13:53:38,0.5,163,48.5200,5370,12/8/2020 13:50:18,5280,12/8/2020 13:46:39,5312,14.5,17.21,17.22,17.22,17.21,12/8/2020 13:52:47,12/8/2020 13:52:47,12/8/2020 13:52:47,12/8/2020 13:52:47,15.21,15.21,12/8/2020 13:52:09,12/8/2020 13:52:09,13.16,13.17,13.16,13.16,12/8/2020 13:58:21,12/8/2020 13:58:22,12/8/2020 13:58:21,12/8/2020 13:58:20,11.18,11.18,12/8/2020 13:45:51,12/8/2020 13:45:51,14.95,14.95,14.95,14.95,13.15,13.16,0.968,0.968,0.968,0.969,0.964,0.963,3
08DEC2020:14:15:00,15min,Peter Sinks,UCC,270,15.8,19.8,13.5,20.16,20.14,20.82,20.76,12/8/2020 14:08:59,12/8/2020 14:08:59,12/8/2020 14:09:09,12/8/2020 14:09:09,19.89,19.84,12/8/2020 14:09:07,12/8/2020 14:09:07,12.26,12.33,15.26,15.28,12/8/2020 14:00:01,12/8/2020 14:00:01,12/8/2020 14:08:04,12/8/2020 14:04:02,12.42,12.38,12/8/2020 14:00:01,12/8/2020 14:00:01,15.63,15.72,17.84,17.77,15.95,15.90,1.6240,1.6270,1.3080,1.2750,1.4790,1.4780,388,402,08DEC2020:14:00:05,3.7,12/8/2020 14:08:00,0.9,321,61.5000,5340,12/8/2020 14:00:44,5280,12/8/2020 14:00:03,5312,14.5,20.2,20.19,20.2,20.21,12/8/2020 14:09:12,12/8/2020 14:09:11,12/8/2020 14:09:11,12/8/2020 14:09:11,19.44,19.44,12/8/2020 14:09:18,12/8/2020 14:09:18,14.58,14.58,14.58,14.57,12/8/2020 14:02:06,12/8/2020 14:02:06,12/8/2020 14:02:06,12/8/2020 14:02:05,12.44,12.44,12/8/2020 14:00:05,12/8/2020 14:00:05,16.73,16.73,16.73,16.73,15.88,15.89,1.194,1.19,1.194,1.198,1.462,1.46,3
08DEC2020:14:30:00,15min,Peter Sinks,UCC,270,14.8,17.5,14.0,17.92,17.96,20.72,20.67,12/8/2020 14:25:58,12/8/2020 14:26:01,12/8/2020 14:28:48,12/8/2020 14:28:48,17.57,17.52,12/8/2020 14:26:01,12/8/2020 14:26:01,12.28,12.39,15.37,15.29,12/8/2020 14:19:09,12/8/2020 14:19:09,12/8/2020 14:20:42,12/8/2020 14:20:43,13.24,13.20,12/8/2020 14:27:29,12/8/2020 14:27:29,14.63,14.76,17.90,17.82,14.96,14.92,1.0530,1.0420,1.3180,1.3310,0.9470,0.9460,360,373,08DEC2020:14:15:01,2.6,12/8/2020 14:17:11,0.4,101,50.4400,5370,12/8/2020 14:22:06,5280,12/8/2020 14:15:52,5308,14.5,17.8,17.81,17.8,17.79,12/8/2020 14:25:56,12/8/2020 14:25:55,12/8/2020 14:25:55,12/8/2020 14:25:55,17.1,17.1,12/8/2020 14:26:11,12/8/2020 14:26:11,14.46,14.46,14.46,14.46,12/8/2020 14:20:51,12/8/2020 14:20:51,12/8/2020 14:20:51,12/8/2020 14:20:51,13.51,13.51,12/8/2020 14:19:42,12/8/2020 14:19:41,16.27,16.27,16.27,16.27,14.94,14.94,0.84,0.838,0.84,0.842,0.895,0.895,3
08DEC2020:14:45:00,15min,Peter Sinks,UCC,270,15.9,20.7,13.6,21.31,21.36,22.47,22.53,12/8/2020 14:44:52,12/8/2020 14:44:50,12/8/2020 14:33:14,12/8/2020 14:41:26,21.16,21.11,12/8/2020 14:44:50,12/8/2020 14:44:50,11.27,11.42,17.53,17.29,12/8/2020 14:36:43,12/8/2020 14:36:35,12/8/2020 14:32:12,12/8/2020 14:32:11,11.97,11.93,12/8/2020 14:36:53,12/8/2020 14:36:53,15.78,15.87,19.88,19.79,16.00,15.96,2.0260,2.0010,1.1200,1.1710,1.8050,1.8040,332,349,08DEC2020:14:30:04,1.5,12/8/2020 14:41:44,0.3,35,35.2800,5340,12/8/2020 14:30:23,5280,12/8/2020 14:30:54,5311,14.5,20.58,20.58,20.58,20.59,12/8/2020 14:44:55,12/8/2020 14:44:54,12/8/2020 14:44:54,12/8/2020 14:44:54,20.73,20.74,12/8/2020 14:45:00,12/8/2020 14:45:00,15.01,14.99,15.01,15.03,12/8/2020 14:36:42,12/8/2020 14:36:41,12/8/2020 14:36:41,12/8/2020 14:36:41,12.26,12.26,12/8/2020 14:37:03,12/8/2020 14:37:03,17.8,17.8,17.8,17.8,15.88,15.88,1.264,1.265,1.266,1.267,1.624,1.628,3
08DEC2020:15:00:00,15min,Peter Sinks,UCC,270,15.1,21.0,13.1,21.21,21.23,22.18,22.11,12/8/2020 14:45:35,12/8/2020 14:45:35,12/8/2020 14:45:43,12/8/2020 14:45:42,20.86,20.81,12/8/2020 14:45:37,12/8/2020 14:45:37,11.01,11.06,14.80,14.59,12/8/2020 14:56:46,12/8/2020 14:56:46,12/8/2020 14:55:24,12/8/2020 14:55:24,12.27,12.22,12/8/2020 14:56:46,12/8/2020 14:56:46,14.95,15.03,17.27,17.25,15.26,15.22,1.9010,1.8800,1.4470,1.4450,1.7370,1.7360,299,317,08DEC2020:14:45:04,2.8,12/8/2020 14:47:08,0.5,221,63.4800,5340,12/8/2020 14:45:21,5280,12/8/2020 14:45:05,5310,14.5,21.27,21.25,21.27,21.29,12/8/2020 14:45:42,12/8/2020 14:45:41,12/8/2020 14:45:41,12/8/2020 14:45:41,20.76,20.76,12/8/2020 14:45:03,12/8/2020 14:45:02,13.58,13.6,13.59,13.57,12/8/2020 14:56:51,12/8/2020 14:56:51,12/8/2020 14:56:51,12/8/2020 14:56:50,12.51,12.51,12/8/2020 14:57:11,12/8/2020 14:57:11,16.15,16.15,16.15,16.15,15.33,15.33,1.495,1.488,1.492,1.495,1.784,1.78,3
08DEC2020:15:15:00,15min,Peter Sinks,UCC,270,14.2,18.2,12.5,18.98,19.21,19.72,19.73,12/8/2020 15:08:44,12/8/2020 15:08:46,12/8/2020 15:01:38,12/8/2020 15:01:38,18.54,18.49,12/8/2020 15:08:44,12/8/2020 15:08:44,10.11,10.26,14.74,14.44,12/8/2020 15:09:09,12/8/2020 15:09:09,12/8/2020 15:02:28,12/8/2020 15:02:27,11.82,11.78,12/8/2020 15:09:21,12/8/2020 15:09:21,14.09,14.15,16.97,16.93,14.33,14.29,1.8860,1.8810,1.2030,1.2110,1.6410,1.6400,265,284,08DEC2020:15:00:17,2.0,12/8/2020 15:07:37,0.4,6,62.7200,5340,12/8/2020 15:00:08,5280,12/8/2020 15:00:15,5309,14.4,18.29,18.29,18.29,18.29,12/8/2020 15:08:48,12/8/2020 15:08:47,12/8/2020 15:08:47,12/8/2020 15:08:47,18.05,18.05,12/8/2020 15:08:52,12/8/2020 15:08:52,12.97,12.99,12.96,12.95,12/8/2020 15:02:35,12/8/2020 15:02:35,12/8/2020 15:02:35,12/8/2020 15:02:35,11.95,11.95,12/8/2020 15:09:39,12/8/2020 15:09:38,15.56,15.56,15.56,15.56,14.33,14.33,1.308,1.305,1.308,1.311,1.528,1.528,3
08DEC2020:15:30:00,15min,Peter Sinks,UCC,270,14.2,18.6,11.7,19.72,19.61,18.74,18.78,12/8/2020 15:19:55,12/8/2020 15:19:56,12/8/2020 15:20:49,12/8/2020 15:20:49,18.92,18.87,12/8/2020 15:19:56,12/8/2020 15:19:56,8.85,8.90,13.06,13.22,12/8/2020 15:21:27,12/8/2020 15:21:27,12/8/2020 15:21:42,12/8/2020 15:21:42,11.15,11.11,12/8/2020 15:21:41,12/8/2020 15:21:41,14.11,14.14,16.10,16.09,14.33,14.29,2.0790,2.0370,1.3270,1.3300,1.8370,1.8360,230,247,08DEC2020:15:15:09,2.0,12/8/2020 15:16:42,0.6,340,62.5200,5340,12/8/2020 15:15:01,5280,12/8/2020 15:15:38,5309,14.5,18.69,18.68,18.69,18.7,12/8/2020 15:20:53,12/8/2020 15:20:52,12/8/2020 15:20:52,12/8/2020 15:20:52,18.6,18.6,12/8/2020 15:21:03,12/8/2020 15:21:03,11.86,11.89,11.86,11.84,12/8/2020 15:21:46,12/8/2020 15:21:46,12/8/2020 15:21:46,12/8/2020 15:21:45,11.5,11.5,12/8/2020 15:22:01,12/8/2020 15:22:00,15.12,15.12,15.12,15.12,14.35,14.34,1.515,1.513,1.516,1.518,1.714,1.715,3
08DEC2020:15:45:00,15min,Peter Sinks,UCC,270,11.2,14.8,9.4,15.42,15.45,16.12,16.10,12/8/2020 15:37:19,12/8/2020 15:37:19,12/8/2020 15:30:26,12/8/2020 15:30:25,14.97,14.92,12/8/2020 15:37:34,12/8/2020 15:37:34,7.27,7.35,11.11,11.05,12/8/2020 15:44:52,12/8/2020 15:44:52,12/8/2020 15:38:57,12/8/2020 15:38:52,8.19,8.15,12/8/2020 15:44:52,12/8/2020 15:44:52,11.12,11.18,13.62,13.59,11.35,11.31,1.7630,1.7360,1.3450,1.3510,1.5460,1.5450,193,213,08DEC2020:15:30:10,3.1,12/8/2020 15:32:06,0.5,167,39.6300,5370,12/8/2020 15:33:37,5280,12/8/2020 15:30:02,5312,14.5,14.99,14.99,15,15,12/8/2020 15:37:39,12/8/2020 15:37:38,12/8/2020 15:37:38,12/8/2020 15:37:38,14.54,14.54,12/8/2020 15:37:45,12/8/2020 15:37:44,10.17,10.18,10.17,10.16,12/8/2020 15:39:01,12/8/2020 15:39:01,12/8/2020 15:39:00,12/8/2020 15:39:00,8.6,8.58,12/8/2020 15:45:00,12/8/2020 15:45:00,12.41,12.41,12.4,12.4,11.39,11.39,1.323,1.322,1.323,1.324,1.401,1.402,3
08DEC2020:16:00:00,15min,Peter Sinks,UCC,270,9.9,12.4,7.3,13.00,12.96,14.20,14.03,12/8/2020 15:49:52,12/8/2020 15:49:51,12/8/2020 15:49:55,12/8/2020 15:49:55,12.07,12.03,12/8/2020 15:46:47,12/8/2020 15:46:47,4.72,4.79,9.28,9.18,12/8/2020 15:48:57,12/8/2020 15:48:57,12/8/2020 15:49:03,12/8/2020 15:49:01,5.77,5.73,12/8/2020 15:59:59,12/8/2020 15:59:59,9.78,9.81,11.64,11.61,9.94,9.90,1.5930,1.5640,0.9290,0.9690,1.2910,1.2900,156,175,08DEC2020:15:45:02,2.0,12/8/2020 15:53:30,0.5,328,51.1000,5370,12/8/2020 15:51:40,5280,12/8/2020 15:45:35,5318,14.5,12.96,12.95,12.97,12.99,12/8/2020 15:49:58,12/8/2020 15:49:57,12/8/2020 15:49:57,12/8/2020 15:49:57,11.79,11.79,12/8/2020 15:47:02,12/8/2020 15:47:01,7.685,7.677,7.671,7.668,12/8/2020 16:00:00,12/8/2020 16:00:00,12/8/2020 16:00:00,12/8/2020 16:00:00,6.883,6.852,12/8/2020 16:00:00,12/8/2020 16:00:00,10.73,10.73,10.73,10.73,9.95,9.95,1.028,1.028,1.031,1.034,1.113,1.115,3
08DEC2020:16:15:00,15min,Peter Sinks,UCC,270,7.3,10.9,4.2,11.82,11.89,11.17,11.25,12/8/2020 16:06:44,12/8/2020 16:06:44,12/8/2020 16:01:25,12/8/2020 16:01:25,11.06,11.02,12/8/2020 16:01:24,12/8/2020 16:01:24,1.17,1.30,5.59,5.43,12/8/2020 16:06:21,12/8/2020 16:06:21,12/8/2020 16:06:25,12/8/2020 16:06:25,3.65,3.62,12/8/2020 16:13:58,12/8/2020 16:13:58,7.19,7.21,8.49,8.52,7.34,7.30,2.1010,2.0780,1.2330,1.2600,1.7660,1.7640,118,137,08DEC2020:16:00:02,1.8,12/8/2020 16:05:11,0.2,201,34.8800,5370,12/8/2020 16:00:17,5280,12/8/2020 16:00:35,5323,14.5,11.24,11.24,11.25,11.26,12/8/2020 16:01:27,12/8/2020 16:01:27,12/8/2020 16:01:27,12/8/2020 16:01:27,10.49,10.49,12/8/2020 16:06:11,12/8/2020 16:06:11,4.435,4.488,4.441,4.393,12/8/2020 16:06:29,12/8/2020 16:06:29,12/8/2020 16:06:28,12/8/2020 16:06:28,4.016,4.014,12/8/2020 16:14:15,12/8/2020 16:14:15,7.866,7.866,7.865,7.864,7.349,7.348,1.441,1.439,1.442,1.446,1.57,1.572,3
08DEC2020:16:30:00,15min,Peter Sinks,UCC,270,4.9,7.8,1.2,8.01,7.93,8.37,8.39,12/8/2020 16:30:00,12/8/2020 16:19:43,12/8/2020 16:15:51,12/8/2020 16:15:51,7.99,7.95,12/8/2020 16:19:48,12/8/2020 16:19:48,0.06,0.07,2.21,2.42,12/8/2020 16:25:00,12/8/2020 16:24:59,12/8/2020 16:25:17,12/8/2020 16:25:17,0.77,0.73,12/8/2020 16:25:11,12/8/2020 16:25:11,4.91,4.87,5.69,5.72,5.00,4.96,1.6410,1.6300,1.4800,1.4580,1.5100,1.5090,23,99,08DEC2020:16:15:03,1.1,12/8/2020 16:23:48,0.1,295,42.6400,5370,12/8/2020 16:15:09,5040,12/8/2020 16:26:03,5163,13.7,7.715,7.715,7.716,7.717,12/8/2020 16:19:57,12/8/2020 16:19:56,12/8/2020 16:19:56,12/8/2020 16:19:56,7.813,7.815,12/8/2020 16:20:05,12/8/2020 16:20:05,1.532,1.542,1.533,1.522,12/8/2020 16:25:18,12/8/2020 16:25:18,12/8/2020 16:25:17,12/8/2020 16:25:17,0.947,0.947,12/8/2020 16:25:30,12/8/2020 16:25:29,5.289,5.289,5.289,5.289,4.937,4.938,1.412,1.412,1.413,1.414,1.434,1.434,3
08DEC2020:16:45:00,15min,Peter Sinks,UCC,270,3.8,9.9,-0.3,11.55,11.43,9.42,9.19,12/8/2020 16:32:32,12/8/2020 16:32:32,12/8/2020 16:32:34,12/8/2020 16:32:34,10.62,10.57,12/8/2020 16:32:33,12/8/2020 16:32:33,-2.08,-1.97,1.16,1.34,12/8/2020 16:36:18,12/8/2020 16:36:15,12/8/2020 16:45:00,12/8/2020 16:45:00,-1.16,-1.19,12/8/2020 16:36:34,12/8/2020 16:36:34,3.71,3.67,4.51,4.54,3.88,3.84,3.5230,3.4610,2.4230,2.3650,3.3870,3.3850,10,13,08DEC2020:16:30:01,2.0,12/8/2020 16:31:03,0.5,266,60.8400,5040,12/8/2020 16:30:01,2490,12/8/2020 16:39:10,4009,13.3,9.76,9.76,9.76,9.77,12/8/2020 16:32:41,12/8/2020 16:32:41,12/8/2020 16:32:41,12/8/2020 16:32:41,10,10,12/8/2020 16:32:49,12/8/2020 16:32:49,0.364,0.368,0.364,0.36,12/8/2020 16:42:55,12/8/2020 16:42:55,12/8/2020 16:42:55,12/8/2020 16:42:55,-0.927,-0.93,12/8/2020 16:36:53,12/8/2020 16:36:52,4.162,4.16,4.159,4.158,3.969,3.965,2.859,2.857,2.859,2.86,3.327,3.327,3
08DEC2020:17:00:00,15min,Peter Sinks,UCC,270,1.1,4.2,-0.7,5.85,5.69,3.01,2.91,12/8/2020 16:50:14,12/8/2020 16:50:14,12/8/2020 16:48:57,12/8/2020 16:48:57,4.99,4.95,12/8/2020 16:50:21,12/8/2020 16:50:21,-1.07,-1.14,-0.25,-0.28,12/8/2020 16:58:05,12/8/2020 16:58:07,12/8/2020 16:58:46,12/8/2020 16:58:45,-0.94,-0.98,12/8/2020 16:58:32,12/8/2020 16:58:32,1.15,1.08,1.17,1.21,1.16,1.13,1.4670,1.4230,0.7100,0.6870,1.2770,1.2760,6,8,08DEC2020:16:45:01,1.1,12/8/2020 16:49:56,0.1,328,28.3500,2520,12/8/2020 16:45:01,2430,12/8/2020 16:58:19,2481,13.1,4.137,4.142,4.14,4.139,12/8/2020 16:50:24,12/8/2020 16:50:23,12/8/2020 16:50:23,12/8/2020 16:50:23,4.339,4.34,12/8/2020 16:50:32,12/8/2020 16:50:32,-0.512,-0.506,-0.511,-0.518,12/8/2020 16:58:48,12/8/2020 16:58:50,12/8/2020 16:58:47,12/8/2020 16:58:47,-0.825,-0.827,12/8/2020 16:58:48,12/8/2020 16:58:47,1.147,1.147,1.147,1.147,1.13,1.13,1.014,1.013,1.014,1.015,1.233,1.233,2
08DEC2020:17:15:00,15min,Peter Sinks,UCC,270,-1.6,2.0,-3.8,2.54,2.43,1.70,1.82,12/8/2020 17:00:11,12/8/2020 17:00:10,12/8/2020 17:00:11,12/8/2020 17:00:11,2.05,2.01,12/8/2020 17:00:07,12/8/2020 17:00:07,-4.47,-4.48,-3.49,-3.58,12/8/2020 17:02:10,12/8/2020 17:02:10,12/8/2020 17:13:34,12/8/2020 17:13:33,-4.05,-4.08,12/8/2020 17:02:17,12/8/2020 17:02:17,-1.65,-1.71,-1.63,-1.57,-1.56,-1.60,1.4190,1.3710,0.8890,0.9090,1.3020,1.3010,2,4,08DEC2020:17:00:01,1.5,12/8/2020 17:00:25,0.1,200,2.1980,2460,12/8/2020 17:00:01,2400,12/8/2020 17:13:02,2442,12.9,1.991,1.988,1.992,1.995,12/8/2020 17:00:15,12/8/2020 17:00:14,12/8/2020 17:00:14,12/8/2020 17:00:14,1.924,1.926,12/8/2020 17:00:33,12/8/2020 17:00:32,-3.852,-3.848,-3.853,-3.857,12/8/2020 17:13:39,12/8/2020 17:13:39,12/8/2020 17:13:39,12/8/2020 17:13:39,-3.713,-3.714,12/8/2020 17:13:53,12/8/2020 17:13:52,-1.611,-1.612,-1.613,-1.613,-1.536,-1.537,1.086,1.084,1.084,1.084,1.307,1.306,2
08DEC2020:17:30:00,15min,Peter Sinks,UCC,270,-3.7,-0.5,-5.8,0.26,0.10,-1.61,-1.46,12/8/2020 17:15:34,12/8/2020 17:15:31,12/8/2020 17:15:29,12/8/2020 17:15:28,-0.14,-0.17,12/8/2020 17:15:32,12/8/2020 17:15:32,-7.67,-7.65,-4.74,-4.72,12/8/2020 17:16:10,12/8/2020 17:16:10,12/8/2020 17:29:23,12/8/2020 17:29:22,-6.09,-6.12,12/8/2020 17:17:04,12/8/2020 17:17:04,-3.71,-3.78,-3.98,-3.92,-3.65,-3.68,1.5430,1.4920,0.6350,0.6520,1.3390,1.3380,0,1,08DEC2020:17:15:01,0.0,12/8/2020 17:15:01,0.0,0,0.0000,2460,12/8/2020 17:15:55,2400,12/8/2020 17:15:14,2422,12.8,-0.721,-0.722,-0.721,-0.721,12/8/2020 17:15:38,12/8/2020 17:15:38,12/8/2020 17:15:37,12/8/2020 17:15:37,-0.222,-0.221,12/8/2020 17:16:00,12/8/2020 17:16:00,-5.661,-5.65,-5.663,-5.675,12/8/2020 17:16:24,12/8/2020 17:16:24,12/8/2020 17:16:24,12/8/2020 17:16:24,-5.92,-5.921,12/8/2020 17:17:33,12/8/2020 17:17:32,-3.821,-3.822,-3.822,-3.823,-3.62,-3.621,0.943,0.941,0.942,0.943,1.309,1.309,2
08DEC2020:17:45:00,15min,Peter Sinks,UCC,270,-6.1,-2.5,-8.5,-1.92,-2.04,-3.35,-3.29,12/8/2020 17:31:14,12/8/2020 17:31:14,12/8/2020 17:31:28,12/8/2020 17:31:17,-2.20,-2.24,12/8/2020 17:31:12,12/8/2020 17:31:12,-10.26,-10.24,-7.49,-7.38,12/8/2020 17:40:04,12/8/2020 17:40:04,12/8/2020 17:43:32,12/8/2020 17:43:43,-9.01,-9.04,12/8/2020 17:42:05,12/8/2020 17:42:05,-6.14,-6.19,-5.75,-5.67,-6.11,-6.14,1.6890,1.6630,1.1300,1.1060,1.5850,1.5840,-0,0,08DEC2020:17:30:02,0.0,12/8/2020 17:30:01,0.0,0,0.0000,2430,12/8/2020 17:30:01,2400,12/8/2020 17:30:02,2411,12.8,-2.728,-2.73,-2.728,-2.725,12/8/2020 17:31:22,12/8/2020 17:31:22,12/8/2020 17:31:22,12/8/2020 17:31:22,-2.309,-2.309,12/8/2020 17:31:34,12/8/2020 17:31:31,-8.31,-8.29,-8.31,-8.32,12/8/2020 17:40:16,12/8/2020 17:40:16,12/8/2020 17:40:16,12/8/2020 17:40:16,-8.79,-8.79,12/8/2020 17:42:11,12/8/2020 17:42:10,-5.917,-5.918,-5.919,-5.919,-6.086,-6.087,1.331,1.33,1.331,1.331,1.571,1.57,2
08DEC2020:18:00:00,15min,Peter Sinks,UCC,270,-7.7,-6.6,-9.6,-5.93,-6.05,-7.05,-7.00,12/8/2020 17:50:58,12/8/2020 17:50:58,12/8/2020 17:45:01,12/8/2020 17:45:01,-6.31,-6.34,12/8/2020 17:51:26,12/8/2020 17:51:26,-10.37,-10.35,-8.96,-9.00,12/8/2020 17:46:20,12/8/2020 17:46:20,12/8/2020 17:46:47,12/8/2020 17:46:42,-9.75,-9.77,12/8/2020 17:46:40,12/8/2020 17:46:40,-7.67,-7.74,-7.98,-7.93,-7.65,-7.68,0.9290,0.8970,0.3720,0.3920,0.8170,0.8160,-0,-0,08DEC2020:17:45:11,0.0,12/8/2020 17:45:01,0.0,0,0.0000,2430,12/8/2020 17:45:02,2370,12/8/2020 17:58:03,2405,12.7,-6.723,-6.735,-6.737,-6.739,12/8/2020 17:45:01,12/8/2020 17:45:01,12/8/2020 17:45:01,12/8/2020 17:45:01,-6.418,-6.416,12/8/2020 17:51:39,12/8/2020 17:51:38,-9.44,-9.43,-9.44,-9.44,12/8/2020 17:46:31,12/8/2020 17:46:31,12/8/2020 17:46:31,12/8/2020 17:46:30,-9.68,-9.68,12/8/2020 17:46:58,12/8/2020 17:46:58,-7.816,-7.816,-7.817,-7.817,-7.633,-7.634,0.614,0.613,0.613,0.614,0.793,0.793,2
08DEC2020:18:15:00,15min,Peter Sinks,UCC,270,-8.7,-6.9,-11.2,-6.44,-6.64,-7.18,-7.06,12/8/2020 18:06:19,12/8/2020 18:06:20,12/8/2020 18:06:20,12/8/2020 18:06:20,-6.72,-6.75,12/8/2020 18:06:21,12/8/2020 18:06:21,-12.17,-12.11,-10.32,-10.32,12/8/2020 18:07:54,12/8/2020 18:07:53,12/8/2020 18:08:22,12/8/2020 18:08:03,-11.47,-11.49,12/8/2020 18:08:00,12/8/2020 18:08:00,-8.62,-8.70,-8.89,-8.83,-8.63,-8.66,1.2510,1.2050,0.7420,0.7600,1.1020,1.1010,-0,-0,08DEC2020:18:00:05,0.9,12/8/2020 18:07:42,0.0,150,0.3980,2430,12/8/2020 18:00:08,2370,12/8/2020 18:01:32,2399,12.6,-6.932,-6.934,-6.932,-6.929,12/8/2020 18:06:24,12/8/2020 18:06:24,12/8/2020 18:06:23,12/8/2020 18:06:23,-6.872,-6.871,12/8/2020 18:06:43,12/8/2020 18:06:42,-11.03,-11.03,-11.03,-11.04,12/8/2020 18:08:05,12/8/2020 18:08:05,12/8/2020 18:08:04,12/8/2020 18:08:04,-11.31,-11.31,12/8/2020 18:08:28,12/8/2020 18:08:27,-8.75,-8.75,-8.75,-8.75,-8.63,-8.63,0.937,0.936,0.937,0.938,1.066,1.066,2
08DEC2020:18:30:00,15min,Peter Sinks,UCC,270,-8.9,-6.8,-10.5,-6.16,-6.26,-7.59,-7.43,12/8/2020 18:16:29,12/8/2020 18:16:29,12/8/2020 18:16:12,12/8/2020 18:16:13,-6.40,-6.43,12/8/2020 18:16:54,12/8/2020 18:16:54,-11.06,-11.06,-10.29,-10.24,12/8/2020 18:28:20,12/8/2020 18:28:20,12/8/2020 18:28:30,12/8/2020 18:28:22,-10.70,-10.72,12/8/2020 18:28:23,12/8/2020 18:28:23,-8.87,-8.95,-9.17,-9.10,-8.88,-8.91,1.0980,1.0690,0.6260,0.6430,0.9850,0.9850,-0,-0,08DEC2020:18:15:01,0.0,12/8/2020 18:15:01,0.0,0,0.0000,2430,12/8/2020 18:18:41,2370,12/8/2020 18:15:04,2394,12.7,-7.013,-7.013,-7.013,-7.013,12/8/2020 18:16:41,12/8/2020 18:16:41,12/8/2020 18:16:41,12/8/2020 18:16:41,-6.552,-6.552,12/8/2020 18:16:59,12/8/2020 18:16:58,-10.53,-10.53,-10.53,-10.53,12/8/2020 18:28:31,12/8/2020 18:28:31,12/8/2020 18:28:31,12/8/2020 18:28:31,-10.51,-10.51,12/8/2020 18:28:44,12/8/2020 18:28:41,-9.02,-9.02,-9.02,-9.02,-8.88,-8.88,0.802,0.801,0.802,0.803,0.946,0.946,2
08DEC2020:18:45:00,15min,Peter Sinks,UCC,270,-10.6,-8.6,-13.1,-7.97,-8.14,-9.14,-9.21,12/8/2020 18:44:52,12/8/2020 18:44:52,12/8/2020 18:44:58,12/8/2020 18:44:59,-8.16,-8.19,12/8/2020 18:44:55,12/8/2020 18:44:55,-13.94,-13.91,-11.64,-11.51,12/8/2020 18:38:28,12/8/2020 18:38:28,12/8/2020 18:39:34,12/8/2020 18:39:36,-13.74,-13.76,12/8/2020 18:38:35,12/8/2020 18:38:35,-10.57,-10.64,-10.63,-10.58,-10.63,-10.66,1.3650,1.3190,0.5560,0.5470,1.2380,1.2360,-0,-0,08DEC2020:18:30:01,0.0,12/8/2020 18:30:01,0.0,0,0.0000,2400,12/8/2020 18:30:01,2370,12/8/2020 18:30:02,2389,12.7,-8.71,-8.71,-8.71,-8.71,12/8/2020 18:45:00,12/8/2020 18:45:00,12/8/2020 18:45:00,12/8/2020 18:45:00,-8.58,-8.57,12/8/2020 18:45:00,12/8/2020 18:45:00,-12.51,-12.52,-12.52,-12.51,12/8/2020 18:38:36,12/8/2020 18:38:35,12/8/2020 18:38:36,12/8/2020 18:38:37,-13.61,-13.61,12/8/2020 18:38:59,12/8/2020 18:38:58,-10.61,-10.61,-10.61,-10.61,-10.67,-10.67,0.865,0.865,0.866,0.867,1.177,1.178,2
08DEC2020:19:00:00,15min,Peter Sinks,UCC,270,-9.4,-6.7,-11.4,-5.89,-6.07,-7.58,-7.75,12/8/2020 18:48:19,12/8/2020 18:48:18,12/8/2020 18:47:39,12/8/2020 18:46:37,-6.15,-6.18,12/8/2020 18:47:32,12/8/2020 18:47:32,-12.45,-12.46,-11.17,-11.11,12/8/2020 18:56:15,12/8/2020 18:56:15,12/8/2020 18:53:16,12/8/2020 18:53:15,-11.58,-11.61,12/8/2020 18:56:33,12/8/2020 18:56:33,-9.39,-9.47,-9.64,-9.62,-9.42,-9.45,1.6830,1.6330,1.1240,1.0660,1.5740,1.5720,-0,-0,08DEC2020:18:45:01,2.2,12/8/2020 18:49:20,0.1,4,22.5100,2400,12/8/2020 18:45:01,2370,12/8/2020 18:45:03,2386,12.6,-7.016,-7.019,-7.017,-7.015,12/8/2020 18:47:34,12/8/2020 18:47:33,12/8/2020 18:47:33,12/8/2020 18:47:33,-6.436,-6.434,12/8/2020 18:47:41,12/8/2020 18:47:41,-11.44,-11.44,-11.44,-11.45,12/8/2020 18:56:29,12/8/2020 18:56:28,12/8/2020 18:56:28,12/8/2020 18:56:28,-11.36,-11.36,12/8/2020 18:56:54,12/8/2020 18:56:53,-9.51,-9.51,-9.51,-9.51,-9.4,-9.4,1.336,1.335,1.336,1.337,1.55,1.551,1
08DEC2020:19:15:00,15min,Peter Sinks,UCC,270,-10.4,-8.9,-12.2,-8.25,-8.37,-9.28,-9.18,12/8/2020 19:03:39,12/8/2020 19:03:41,12/8/2020 19:05:19,12/8/2020 19:05:19,-8.53,-8.56,12/8/2020 19:03:42,12/8/2020 19:03:42,-13.46,-13.49,-11.61,-11.58,12/8/2020 19:13:49,12/8/2020 19:13:49,12/8/2020 19:14:03,12/8/2020 19:14:02,-12.46,-12.49,12/8/2020 19:09:08,12/8/2020 19:09:08,-10.39,-10.46,-10.69,-10.64,-10.44,-10.46,1.0810,1.0590,0.5350,0.5460,1.0140,1.0130,-0,-0,08DEC2020:19:00:02,0.0,12/8/2020 19:00:01,0.0,0,0.0000,2400,12/8/2020 19:00:01,2370,12/8/2020 19:00:02,2382,12.7,-9.12,-9.12,-9.12,-9.11,12/8/2020 19:04:43,12/8/2020 19:04:43,12/8/2020 19:04:43,12/8/2020 19:04:42,-8.62,-8.62,12/8/2020 19:04:12,12/8/2020 19:04:11,-12.11,-12.11,-12.11,-12.12,12/8/2020 19:13:59,12/8/2020 19:13:59,12/8/2020 19:13:59,12/8/2020 19:13:59,-12.3,-12.3,12/8/2020 19:09:31,12/8/2020 19:09:30,-10.54,-10.54,-10.54,-10.54,-10.43,-10.43,0.753,0.753,0.753,0.754,0.985,0.986,1
08DEC2020:19:30:00,15min,Peter Sinks,UCC,270,-13.1,-11.2,-14.1,-10.53,-10.59,-11.28,-11.12,12/8/2020 19:15:21,12/8/2020 19:15:21,12/8/2020 19:15:23,12/8/2020 19:15:24,-11.04,-11.06,12/8/2020 19:15:21,12/8/2020 19:15:21,-14.38,-14.43,-14.00,-13.94,12/8/2020 19:29:16,12/8/2020 19:29:17,12/8/2020 19:29:23,12/8/2020 19:29:20,-14.19,-14.21,12/8/2020 19:29:15,12/8/2020 19:29:15,-13.05,-13.10,-12.79,-12.74,-13.07,-13.10,0.6690,0.6670,0.6880,0.6890,0.6510,0.6500,-0,-0,08DEC2020:19:15:01,0.0,12/8/2020 19:15:01,0.0,0,0.0000,2400,12/8/2020 19:15:01,2370,12/8/2020 19:15:02,2378,12.6,-11.05,-11.05,-11.05,-11.05,12/8/2020 19:15:29,12/8/2020 19:15:28,12/8/2020 19:15:28,12/8/2020 19:15:28,-11.27,-11.27,12/8/2020 19:15:43,12/8/2020 19:15:42,-14.11,-14.1,-14.11,-14.11,12/8/2020 19:29:27,12/8/2020 19:29:27,12/8/2020 19:29:27,12/8/2020 19:29:27,-14.13,-14.13,12/8/2020 19:29:43,12/8/2020 19:29:43,-12.9,-12.9,-12.9,-12.9,-13.05,-13.05,0.665,0.665,0.665,0.665,0.654,0.654,1
08DEC2020:19:45:00,15min,Peter Sinks,UCC,270,-13.2,-11.7,-14.9,-10.96,-11.08,-12.89,-12.82,12/8/2020 19:34:03,12/8/2020 19:34:03,12/8/2020 19:34:33,12/8/2020 19:34:33,-11.06,-11.08,12/8/2020 19:34:07,12/8/2020 19:34:07,-15.33,-15.29,-14.68,-14.69,12/8/2020 19:43:53,12/8/2020 19:43:53,12/8/2020 19:43:53,12/8/2020 19:43:52,-14.90,-14.92,12/8/2020 19:43:51,12/8/2020 19:43:51,-13.17,-13.24,-13.58,-13.52,-13.20,-13.22,0.8920,0.8590,0.3840,0.3970,0.8060,0.8050,-0,-0,08DEC2020:19:30:01,0.0,12/8/2020 19:30:01,0.0,0,0.0000,2400,12/8/2020 19:30:06,2370,12/8/2020 19:30:01,2374,12.6,-12.11,-12.12,-12.12,-12.11,12/8/2020 19:34:15,12/8/2020 19:34:14,12/8/2020 19:34:14,12/8/2020 19:34:14,-11.32,-11.32,12/8/2020 19:34:19,12/8/2020 19:34:19,-14.86,-14.86,-14.86,-14.86,12/8/2020 19:44:00,12/8/2020 19:44:00,12/8/2020 19:44:00,12/8/2020 19:44:00,-14.88,-14.88,12/8/2020 19:44:21,12/8/2020 19:44:20,-13.37,-13.37,-13.37,-13.37,-13.2,-13.2,0.601,0.601,0.601,0.602,0.774,0.774,1
08DEC2020:20:00:00,15min,Peter Sinks,UCC,270,-13.6,-11.9,-15.1,-10.98,-11.14,-12.83,-12.89,12/8/2020 19:58:33,12/8/2020 19:58:33,12/8/2020 19:58:41,12/8/2020 19:58:42,-11.45,-11.48,12/8/2020 19:58:33,12/8/2020 19:58:33,-15.77,-15.80,-15.00,-14.94,12/8/2020 19:52:56,12/8/2020 19:52:56,12/8/2020 19:55:39,12/8/2020 19:55:47,-15.17,-15.20,12/8/2020 19:53:04,12/8/2020 19:53:04,-13.57,-13.64,-14.05,-14.00,-13.59,-13.61,0.9800,0.9510,0.4670,0.4560,0.9070,0.9070,-0,-0,08DEC2020:19:45:01,0.0,12/8/2020 19:45:01,0.0,0,0.0000,2400,12/8/2020 19:45:35,2340,12/8/2020 19:51:02,2372,12.6,-12.14,-12.15,-12.14,-12.14,12/8/2020 19:58:42,12/8/2020 19:58:42,12/8/2020 19:58:42,12/8/2020 19:58:42,-11.65,-11.65,12/8/2020 19:58:58,12/8/2020 19:58:57,-15.09,-15.09,-15.09,-15.1,12/8/2020 19:55:49,12/8/2020 19:55:49,12/8/2020 19:55:49,12/8/2020 19:55:48,-15.11,-15.11,12/8/2020 19:53:41,12/8/2020 19:53:41,-13.81,-13.81,-13.81,-13.81,-13.62,-13.62,0.679,0.678,0.679,0.68,0.89,0.89,0
08DEC2020:20:15:00,15min,Peter Sinks,UCC,270,-14.1,-11.5,-15.6,-10.53,-10.67,-12.89,-12.95,12/8/2020 20:03:03,12/8/2020 20:03:02,12/8/2020 20:03:15,12/8/2020 20:03:15,-10.93,-10.95,12/8/2020 20:03:02,12/8/2020 20:03:02,-16.16,-16.19,-15.50,-15.45,12/8/2020 20:10:10,12/8/2020 20:10:10,12/8/2020 20:10:12,12/8/2020 20:10:12,-15.97,-16.00,12/8/2020 20:10:11,12/8/2020 20:10:11,-14.05,-14.11,-14.34,-14.29,-14.05,-14.07,1.1410,1.1120,0.5640,0.5670,1.0130,1.0120,-0,-0,08DEC2020:20:00:04,0.0,12/8/2020 20:00:01,0.0,0,0.0000,2400,12/8/2020 20:01:55,2340,12/8/2020 20:00:05,2368,12.5,-11.89,-11.89,-11.89,-11.89,12/8/2020 20:03:13,12/8/2020 20:03:13,12/8/2020 20:03:13,12/8/2020 20:03:13,-11.14,-11.14,12/8/2020 20:03:18,12/8/2020 20:03:17,-15.6,-15.6,-15.6,-15.6,12/8/2020 20:10:15,12/8/2020 20:10:15,12/8/2020 20:10:15,12/8/2020 20:10:15,-15.65,-15.65,12/8/2020 20:10:17,12/8/2020 20:10:17,-14.19,-14.19,-14.19,-14.19,-14.04,-14.04,0.797,0.796,0.797,0.798,0.981,0.981,0
08DEC2020:20:30:00,15min,Peter Sinks,UCC,270,-13.7,-12.4,-15.5,-12.08,-12.19,-12.95,-12.77,12/8/2020 20:28:40,12/8/2020 20:28:39,12/8/2020 20:28:46,12/8/2020 20:28:45,-12.19,-12.21,12/8/2020 20:28:54,12/8/2020 20:28:54,-15.90,-15.93,-15.50,-15.48,12/8/2020 20:16:02,12/8/2020 20:15:46,12/8/2020 20:16:01,12/8/2020 20:16:02,-15.45,-15.48,12/8/2020 20:16:02,12/8/2020 20:16:02,-13.70,-13.78,-14.38,-14.28,-13.73,-13.75,1.1070,1.0790,0.6680,0.7020,1.0560,1.0550,-0,-0,08DEC2020:20:15:01,0.0,12/8/2020 20:15:01,0.0,0,0.0000,2400,12/8/2020 20:24:41,2340,12/8/2020 20:15:02,2366,12.6,-12.57,-12.57,-12.57,-12.57,12/8/2020 20:28:51,12/8/2020 20:28:51,12/8/2020 20:28:51,12/8/2020 20:28:50,-12.31,-12.31,12/8/2020 20:26:28,12/8/2020 20:26:27,-15.53,-15.54,-15.54,-15.54,12/8/2020 20:16:09,12/8/2020 20:16:08,12/8/2020 20:16:08,12/8/2020 20:16:08,-15.46,-15.46,12/8/2020 20:20:10,12/8/2020 20:20:09,-14.04,-14.04,-14.04,-14.04,-13.74,-13.74,0.832,0.831,0.832,0.832,1.043,1.043,0
08DEC2020:20:45:00,15min,Peter Sinks,UCC,270,-14.8,-13.8,-15.9,-13.43,-13.49,-14.18,-14.12,12/8/2020 20:43:09,12/8/2020 20:43:08,12/8/2020 20:32:20,12/8/2020 20:32:19,-13.52,-13.54,12/8/2020 20:43:15,12/8/2020 20:43:15,-16.55,-16.58,-15.50,-15.45,12/8/2020 20:44:44,12/8/2020 20:44:45,12/8/2020 20:39:55,12/8/2020 20:40:56,-16.20,-16.22,12/8/2020 20:44:56,12/8/2020 20:44:56,-14.74,-14.80,-14.84,-14.77,-14.74,-14.77,0.8200,0.7970,0.4000,0.3920,0.7120,0.7110,-0,-0,08DEC2020:20:30:01,0.0,12/8/2020 20:30:01,0.0,0,0.0000,2370,12/8/2020 20:30:01,2340,12/8/2020 20:30:03,2363,12.5,-13.97,-13.98,-13.97,-13.97,12/8/2020 20:32:24,12/8/2020 20:32:23,12/8/2020 20:32:23,12/8/2020 20:32:23,-13.63,-13.63,12/8/2020 20:43:33,12/8/2020 20:43:33,-15.83,-15.83,-15.83,-15.84,12/8/2020 20:44:56,12/8/2020 20:44:56,12/8/2020 20:44:56,12/8/2020 20:44:56,-16.05,-16.05,12/8/2020 20:40:00,12/8/2020 20:40:00,-14.78,-14.78,-14.78,-14.78,-14.73,-14.73,0.536,0.536,0.536,0.537,0.664,0.664,0
08DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-15.8,-15.0,-17.0,-14.63,-14.72,-15.20,-15.13,12/8/2020 20:50:49,12/8/2020 20:50:48,12/8/2020 20:45:01,12/8/2020 20:45:01,-14.71,-14.73,12/8/2020 20:50:57,12/8/2020 20:50:57,-17.57,-17.57,-16.65,-16.55,12/8/2020 21:00:00,12/8/2020 20:59:59,12/8/2020 20:59:25,12/8/2020 20:59:20,-17.23,-17.25,12/8/2020 20:59:13,12/8/2020 20:59:13,-15.81,-15.86,-15.86,-15.78,-15.81,-15.83,0.6930,0.6740,0.2710,0.2780,0.6260,0.6260,-0,-0,08DEC2020:20:45:01,0.0,12/8/2020 20:45:01,0.0,0,0.0000,2370,12/8/2020 20:45:01,2340,12/8/2020 20:45:03,2361,12.6,-15.07,-15.07,-15.06,-15.06,12/8/2020 20:51:02,12/8/2020 20:51:02,12/8/2020 20:51:02,12/8/2020 20:51:02,-14.89,-14.89,12/8/2020 20:52:34,12/8/2020 20:52:33,-16.88,-16.88,-16.88,-16.88,12/8/2020 20:59:24,12/8/2020 20:59:24,12/8/2020 20:59:24,12/8/2020 20:59:24,-17.12,-17.12,12/8/2020 20:59:28,12/8/2020 20:59:27,-15.82,-15.82,-15.82,-15.82,-15.8,-15.8,0.434,0.434,0.435,0.436,0.585,0.586,0
08DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-15.2,-13.6,-17.3,-12.71,-12.87,-14.12,-13.92,12/8/2020 21:06:08,12/8/2020 21:06:07,12/8/2020 21:10:48,12/8/2020 21:10:50,-13.23,-13.25,12/8/2020 21:06:16,12/8/2020 21:06:16,-17.67,-17.67,-16.83,-16.74,12/8/2020 21:00:04,12/8/2020 21:00:07,12/8/2020 21:01:23,12/8/2020 21:01:23,-17.53,-17.55,12/8/2020 21:00:12,12/8/2020 21:00:12,-15.10,-15.18,-15.59,-15.51,-15.15,-15.17,1.0960,1.0690,0.6340,0.6590,1.0410,1.0390,-0,-0,08DEC2020:21:00:01,0.0,12/8/2020 21:00:01,0.0,0,0.0000,2370,12/8/2020 21:00:02,2340,12/8/2020 21:00:01,2359,12.6,-13.67,-13.68,-13.67,-13.67,12/8/2020 21:10:52,12/8/2020 21:10:51,12/8/2020 21:10:51,12/8/2020 21:10:51,-13.62,-13.62,12/8/2020 21:06:31,12/8/2020 21:06:30,-17.1,-17.1,-17.1,-17.1,12/8/2020 21:00:15,12/8/2020 21:00:14,12/8/2020 21:00:14,12/8/2020 21:00:14,-17.45,-17.45,12/8/2020 21:00:38,12/8/2020 21:00:37,-15.35,-15.35,-15.35,-15.35,-15.17,-15.17,0.797,0.796,0.797,0.797,1.035,1.035,0
08DEC2020:21:30:00,15min,Peter Sinks,UCC,270,-16.4,-15.4,-17.4,-15.20,-15.24,-15.78,-15.64,12/8/2020 21:17:24,12/8/2020 21:17:24,12/8/2020 21:17:31,12/8/2020 21:17:26,-15.16,-15.18,12/8/2020 21:18:15,12/8/2020 21:18:15,-18.52,-18.51,-17.14,-17.14,12/8/2020 21:25:39,12/8/2020 21:25:38,12/8/2020 21:25:41,12/8/2020 21:25:40,-17.53,-17.55,12/8/2020 21:25:40,12/8/2020 21:25:40,-16.30,-16.36,-16.46,-16.38,-16.37,-16.39,0.5590,0.5430,0.3040,0.3150,0.4920,0.4910,-0,-0,08DEC2020:21:15:01,0.0,12/8/2020 21:15:01,0.0,0,0.0000,2370,12/8/2020 21:15:01,2340,12/8/2020 21:15:02,2356,12.5,-15.52,-15.52,-15.52,-15.52,12/8/2020 21:18:14,12/8/2020 21:18:14,12/8/2020 21:18:14,12/8/2020 21:18:14,-15.36,-15.36,12/8/2020 21:18:30,12/8/2020 21:18:29,-17.49,-17.49,-17.49,-17.5,12/8/2020 21:25:47,12/8/2020 21:25:46,12/8/2020 21:25:46,12/8/2020 21:25:46,-17.27,-17.27,12/8/2020 21:19:52,12/8/2020 21:19:51,-16.38,-16.38,-16.38,-16.38,-16.39,-16.39,0.389,0.389,0.39,0.39,0.459,0.46,0
08DEC2020:21:45:00,15min,Peter Sinks,UCC,270,-16.8,-15.8,-17.6,-15.55,-15.66,-16.15,-16.03,12/8/2020 21:30:01,12/8/2020 21:30:01,12/8/2020 21:30:01,12/8/2020 21:30:01,-15.60,-15.62,12/8/2020 21:30:02,12/8/2020 21:30:02,-18.01,-18.04,-17.46,-17.38,12/8/2020 21:31:58,12/8/2020 21:31:57,12/8/2020 21:44:45,12/8/2020 21:44:47,-17.83,-17.85,12/8/2020 21:31:57,12/8/2020 21:31:57,-16.79,-16.85,-16.94,-16.87,-16.82,-16.84,0.5610,0.5460,0.3010,0.3100,0.5190,0.5180,-0,-0,08DEC2020:21:30:03,0.0,12/8/2020 21:30:01,0.0,0,0.0000,2370,12/8/2020 21:30:02,2340,12/8/2020 21:30:01,2353,12.5,-15.84,-15.84,-15.84,-15.84,12/8/2020 21:30:02,12/8/2020 21:30:02,12/8/2020 21:30:02,12/8/2020 21:30:02,-15.7,-15.7,12/8/2020 21:30:19,12/8/2020 21:30:19,-17.55,-17.55,-17.55,-17.55,12/8/2020 21:39:52,12/8/2020 21:39:52,12/8/2020 21:39:51,12/8/2020 21:39:51,-17.72,-17.72,12/8/2020 21:32:17,12/8/2020 21:32:16,-16.85,-16.85,-16.85,-16.85,-16.81,-16.81,0.396,0.395,0.395,0.396,0.517,0.516,0
08DEC2020:22:00:00,15min,Peter Sinks,UCC,270,-17.8,-16.6,-19.0,-15.96,-16.06,-17.36,-17.27,12/8/2020 21:45:06,12/8/2020 21:45:05,12/8/2020 21:46:01,12/8/2020 21:46:01,-16.20,-16.22,12/8/2020 21:45:14,12/8/2020 21:45:14,-19.23,-19.26,-18.60,-18.54,12/8/2020 21:56:02,12/8/2020 21:56:01,12/8/2020 21:56:07,12/8/2020 21:56:05,-19.17,-19.18,12/8/2020 21:56:05,12/8/2020 21:56:05,-17.73,-17.79,-17.89,-17.83,-17.79,-17.80,0.6440,0.6290,0.3360,0.3410,0.6220,0.6210,-0,-0,08DEC2020:21:45:01,0.0,12/8/2020 21:45:01,0.0,0,0.0000,2370,12/8/2020 21:45:02,2340,12/8/2020 21:45:01,2351,12.5,-16.74,-16.74,-16.74,-16.74,12/8/2020 21:45:15,12/8/2020 21:45:15,12/8/2020 21:45:15,12/8/2020 21:45:15,-16.36,-16.36,12/8/2020 21:45:36,12/8/2020 21:45:36,-18.86,-18.86,-18.86,-18.86,12/8/2020 21:56:13,12/8/2020 21:56:13,12/8/2020 21:56:13,12/8/2020 21:56:13,-19.05,-19.05,12/8/2020 21:56:23,12/8/2020 21:56:22,-17.8,-17.8,-17.8,-17.8,-17.78,-17.78,0.463,0.462,0.463,0.463,0.614,0.614,0
08DEC2020:22:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.7,-19.5,-16.28,-16.38,-17.14,-17.00,12/8/2020 22:06:13,12/8/2020 22:06:13,12/8/2020 22:06:34,12/8/2020 22:06:14,-16.49,-16.51,12/8/2020 22:06:37,12/8/2020 22:06:37,-19.79,-19.81,-19.11,-19.08,12/8/2020 22:10:42,12/8/2020 22:13:26,12/8/2020 22:13:19,12/8/2020 22:10:58,-19.76,-19.78,12/8/2020 22:11:04,12/8/2020 22:11:04,-18.13,-18.19,-18.27,-18.19,-18.19,-18.21,0.9670,0.9440,0.5230,0.5600,0.9220,0.9210,-0,-0,08DEC2020:22:00:01,0.0,12/8/2020 22:00:01,0.0,0,0.0000,2370,12/8/2020 22:00:02,2340,12/8/2020 22:00:01,2348,12.5,-16.77,-16.77,-16.77,-16.77,12/8/2020 22:06:26,12/8/2020 22:06:26,12/8/2020 22:06:26,12/8/2020 22:06:26,-16.64,-16.64,12/8/2020 22:06:38,12/8/2020 22:06:37,-19.4,-19.4,-19.4,-19.4,12/8/2020 22:13:32,12/8/2020 22:13:32,12/8/2020 22:13:32,12/8/2020 22:13:32,-19.66,-19.66,12/8/2020 22:13:47,12/8/2020 22:13:47,-18.19,-18.19,-18.19,-18.19,-18.17,-18.17,0.706,0.706,0.706,0.707,0.895,0.896,0
08DEC2020:22:30:00,15min,Peter Sinks,UCC,270,-18.6,-18.1,-19.6,-17.38,-17.44,-18.65,-18.54,12/8/2020 22:30:00,12/8/2020 22:30:00,12/8/2020 22:20:52,12/8/2020 22:20:49,-17.68,-17.70,12/8/2020 22:17:56,12/8/2020 22:17:56,-20.06,-20.09,-19.42,-19.36,12/8/2020 22:24:00,12/8/2020 22:24:00,12/8/2020 22:24:04,12/8/2020 22:24:07,-19.76,-19.78,12/8/2020 22:24:03,12/8/2020 22:24:03,-18.55,-18.62,-18.95,-18.88,-18.66,-18.68,0.4850,0.4710,0.1510,0.1600,0.4330,0.4330,-0,-0,08DEC2020:22:15:01,0.0,12/8/2020 22:15:01,0.0,0,0.0000,2370,12/8/2020 22:15:03,2340,12/8/2020 22:15:01,2346,12.5,-18.23,-18.23,-18.23,-18.23,12/8/2020 22:17:57,12/8/2020 22:17:56,12/8/2020 22:17:56,12/8/2020 22:17:56,-17.91,-17.91,12/8/2020 22:18:09,12/8/2020 22:18:09,-19.58,-19.57,-19.58,-19.58,12/8/2020 22:24:10,12/8/2020 22:24:09,12/8/2020 22:24:09,12/8/2020 22:24:09,-19.59,-19.59,12/8/2020 22:15:08,12/8/2020 22:15:08,-18.76,-18.76,-18.76,-18.76,-18.69,-18.69,0.267,0.267,0.267,0.268,0.418,0.417,0
08DEC2020:22:45:00,15min,Peter Sinks,UCC,270,-18.5,-17.7,-19.7,-17.26,-17.36,-18.19,-18.06,12/8/2020 22:36:22,12/8/2020 22:36:22,12/8/2020 22:36:29,12/8/2020 22:36:24,-17.38,-17.40,12/8/2020 22:31:02,12/8/2020 22:31:02,-20.01,-20.02,-19.47,-19.49,12/8/2020 22:39:41,12/8/2020 22:39:39,12/8/2020 22:39:53,12/8/2020 22:39:49,-19.76,-19.78,12/8/2020 22:39:47,12/8/2020 22:39:47,-18.42,-18.49,-18.79,-18.71,-18.50,-18.52,0.7470,0.7230,0.3020,0.3260,0.6650,0.6640,-0,-0,08DEC2020:22:30:01,0.0,12/8/2020 22:30:01,0.0,0,0.0000,2370,12/8/2020 22:30:04,2340,12/8/2020 22:30:01,2344,12.5,-17.8,-17.8,-17.8,-17.8,12/8/2020 22:36:31,12/8/2020 22:36:31,12/8/2020 22:36:31,12/8/2020 22:36:31,-17.5,-17.5,12/8/2020 22:30:48,12/8/2020 22:30:48,-19.68,-19.68,-19.68,-19.69,12/8/2020 22:39:55,12/8/2020 22:39:55,12/8/2020 22:39:54,12/8/2020 22:39:54,-19.65,-19.65,12/8/2020 22:44:46,12/8/2020 22:44:45,-18.59,-18.59,-18.59,-18.59,-18.49,-18.49,0.489,0.488,0.489,0.49,0.632,0.633,0
08DEC2020:23:00:00,15min,Peter Sinks,UCC,270,-19.2,-18.2,-20.5,-17.86,-17.96,-18.39,-18.33,12/8/2020 22:57:14,12/8/2020 22:57:13,12/8/2020 22:57:18,12/8/2020 22:57:12,-17.98,-18.00,12/8/2020 22:57:14,12/8/2020 22:57:14,-20.77,-20.80,-20.03,-20.00,12/8/2020 22:58:07,12/8/2020 22:58:08,12/8/2020 22:59:00,12/8/2020 22:58:13,-20.65,-20.67,12/8/2020 22:58:56,12/8/2020 22:58:56,-19.09,-19.16,-19.25,-19.17,-19.21,-19.22,0.7640,0.7410,0.3530,0.3610,0.6630,0.6620,-0,-0,08DEC2020:22:45:09,0.0,12/8/2020 22:45:01,0.0,0,0.0000,2370,12/8/2020 22:45:11,2310,12/8/2020 22:47:02,2341,12.5,-18.18,-18.18,-18.18,-18.18,12/8/2020 22:57:22,12/8/2020 22:57:22,12/8/2020 22:57:22,12/8/2020 22:57:22,-18.18,-18.18,12/8/2020 22:57:28,12/8/2020 22:57:27,-20.35,-20.35,-20.35,-20.35,12/8/2020 22:58:20,12/8/2020 22:58:20,12/8/2020 22:58:20,12/8/2020 22:58:19,-20.55,-20.55,12/8/2020 22:59:10,12/8/2020 22:59:09,-19.16,-19.16,-19.16,-19.16,-19.21,-19.21,0.522,0.522,0.523,0.523,0.624,0.625,0
08DEC2020:23:15:00,15min,Peter Sinks,UCC,270,-19.6,-18.4,-20.8,-17.80,-17.91,-18.86,-18.67,12/8/2020 23:02:55,12/8/2020 23:02:56,12/8/2020 23:10:54,12/8/2020 23:10:54,-18.13,-18.15,12/8/2020 23:02:56,12/8/2020 23:02:56,-21.06,-21.08,-20.36,-20.33,12/8/2020 23:14:20,12/8/2020 23:14:19,12/8/2020 23:14:28,12/8/2020 23:14:27,-20.94,-20.95,12/8/2020 23:14:24,12/8/2020 23:14:24,-19.55,-19.61,-19.67,-19.60,-19.65,-19.66,0.7110,0.6880,0.3220,0.3310,0.6320,0.6310,-0,-0,08DEC2020:23:00:10,0.0,12/8/2020 23:00:01,0.0,0,0.0000,2370,12/8/2020 23:02:44,2310,12/8/2020 23:00:03,2339,12.5,-18.53,-18.53,-18.53,-18.53,12/8/2020 23:03:02,12/8/2020 23:03:02,12/8/2020 23:03:02,12/8/2020 23:03:02,-18.32,-18.31,12/8/2020 23:03:19,12/8/2020 23:03:19,-20.64,-20.64,-20.64,-20.64,12/8/2020 23:14:32,12/8/2020 23:14:31,12/8/2020 23:14:31,12/8/2020 23:14:31,-20.88,-20.88,12/8/2020 23:14:45,12/8/2020 23:14:45,-19.6,-19.6,-19.6,-19.6,-19.65,-19.65,0.488,0.487,0.488,0.489,0.595,0.595,0
08DEC2020:23:30:00,15min,Peter Sinks,UCC,270,-19.6,-18.3,-21.2,-17.33,-17.49,-19.00,-18.82,12/8/2020 23:24:59,12/8/2020 23:24:59,12/8/2020 23:27:52,12/8/2020 23:27:54,-17.66,-17.68,12/8/2020 23:25:10,12/8/2020 23:25:10,-21.56,-21.59,-20.82,-20.76,12/8/2020 23:22:12,12/8/2020 23:22:12,12/8/2020 23:22:09,12/8/2020 23:22:05,-21.52,-21.54,12/8/2020 23:22:16,12/8/2020 23:22:16,-19.49,-19.56,-20.12,-20.05,-19.61,-19.63,0.9550,0.9270,0.4270,0.4470,0.9010,0.9000,-0,-0,08DEC2020:23:15:01,0.0,12/8/2020 23:15:01,0.0,0,0.0000,2370,12/8/2020 23:17:28,2310,12/8/2020 23:15:07,2337,12.4,-18.6,-18.6,-18.6,-18.6,12/8/2020 23:27:59,12/8/2020 23:27:59,12/8/2020 23:27:59,12/8/2020 23:27:58,-17.9,-17.9,12/8/2020 23:25:19,12/8/2020 23:25:19,-21.11,-21.11,-21.11,-21.11,12/8/2020 23:22:19,12/8/2020 23:22:18,12/8/2020 23:22:18,12/8/2020 23:22:18,-21.34,-21.34,12/8/2020 23:22:36,12/8/2020 23:22:36,-19.81,-19.81,-19.81,-19.81,-19.65,-19.65,0.624,0.623,0.624,0.624,0.891,0.891,0
08DEC2020:23:45:00,15min,Peter Sinks,UCC,270,-19.7,-16.3,-21.5,-15.82,-15.98,-17.08,-17.19,12/8/2020 23:44:22,12/8/2020 23:44:22,12/8/2020 23:44:21,12/8/2020 23:44:19,-15.99,-16.01,12/8/2020 23:44:41,12/8/2020 23:44:41,-21.71,-21.73,-21.40,-21.26,12/8/2020 23:38:12,12/8/2020 23:38:11,12/8/2020 23:39:24,12/8/2020 23:39:21,-21.64,-21.65,12/8/2020 23:38:14,12/8/2020 23:38:14,-19.57,-19.65,-19.86,-19.81,-19.73,-19.74,1.5880,1.5450,1.0360,0.9830,1.4890,1.4870,-0,-0,08DEC2020:23:30:03,1.3,12/8/2020 23:35:33,0.0,171,0.5950,2340,12/8/2020 23:30:01,2310,12/8/2020 23:30:03,2334,12.5,-16.56,-16.56,-16.56,-16.56,12/8/2020 23:44:33,12/8/2020 23:44:32,12/8/2020 23:44:32,12/8/2020 23:44:32,-16.13,-16.13,12/8/2020 23:45:00,12/8/2020 23:45:00,-21.43,-21.43,-21.43,-21.43,12/8/2020 23:39:30,12/8/2020 23:39:30,12/8/2020 23:39:30,12/8/2020 23:39:29,-21.64,-21.64,12/8/2020 23:39:22,12/8/2020 23:39:34,-19.75,-19.75,-19.75,-19.75,-19.79,-19.79,1.229,1.23,1.231,1.232,1.401,1.403,0
09DEC2020:00:00:00,15min,Peter Sinks,UCC,270,-19.0,-16.5,-20.6,-15.95,-16.10,-17.38,-17.32,12/8/2020 23:45:04,12/8/2020 23:45:04,12/8/2020 23:45:50,12/8/2020 23:45:31,-15.99,-16.01,12/8/2020 23:45:12,12/8/2020 23:45:12,-20.99,-21.01,-20.04,-19.98,12/8/2020 23:59:42,12/8/2020 23:59:42,12/8/2020 23:54:41,12/8/2020 23:59:41,-20.87,-20.88,12/8/2020 23:59:45,12/8/2020 23:59:45,-19.01,-19.07,-19.04,-18.97,-19.01,-19.03,0.9890,0.9620,0.6170,0.6100,0.9670,0.9660,-0,-0,08DEC2020:23:45:03,0.0,12/8/2020 23:45:01,0.0,0,0.0000,2340,12/8/2020 23:45:01,2310,12/8/2020 23:45:04,2332,12.4,-16.88,-16.89,-16.88,-16.88,12/8/2020 23:45:32,12/8/2020 23:45:32,12/8/2020 23:45:32,12/8/2020 23:45:32,-16.07,-16.07,12/8/2020 23:45:21,12/8/2020 23:45:21,-20.43,-20.43,-20.43,-20.43,12/8/2020 23:59:50,12/8/2020 23:59:49,12/8/2020 23:59:49,12/8/2020 23:59:49,-20.69,-20.69,12/9/2020 00:00:00,12/9/2020 00:00:00,-18.99,-18.99,-19,-19,-18.94,-18.94,0.779,0.777,0.778,0.778,0.991,0.99,0
09DEC2020:00:15:00,15min,Peter Sinks,UCC,270,-19.8,-18.6,-21.2,-18.00,-18.09,-19.82,-19.72,12/9/2020 00:09:46,12/9/2020 00:09:45,12/9/2020 00:00:08,12/9/2020 00:00:10,-18.03,-18.05,12/9/2020 00:09:50,12/9/2020 00:09:50,-21.56,-21.59,-20.75,-20.69,12/9/2020 00:01:25,12/9/2020 00:01:26,12/9/2020 00:03:20,12/9/2020 00:03:18,-21.46,-21.47,12/9/2020 00:01:23,12/9/2020 00:01:23,-19.74,-19.82,-20.29,-20.24,-19.82,-19.84,0.9270,0.8960,0.2340,0.2310,0.9100,0.9090,-0,-0,09DEC2020:00:00:01,0.0,12/9/2020 00:00:01,0.0,0,0.0000,2340,12/9/2020 00:00:01,2310,12/9/2020 00:00:02,2330,12.3,-19.05,-19.05,-19.05,-19.05,12/9/2020 00:09:53,12/9/2020 00:09:53,12/9/2020 00:09:53,12/9/2020 00:09:53,-18.24,-18.24,12/9/2020 00:09:56,12/9/2020 00:09:56,-20.98,-20.98,-20.98,-20.98,12/9/2020 00:01:33,12/9/2020 00:01:33,12/9/2020 00:01:33,12/9/2020 00:01:33,-21.36,-21.36,12/9/2020 00:01:52,12/9/2020 00:01:51,-20.03,-20.03,-20.03,-20.03,-19.85,-19.85,0.506,0.505,0.506,0.506,0.905,0.904,0
09DEC2020:00:30:00,15min,Peter Sinks,UCC,270,-20.6,-19.7,-21.8,-19.48,-19.53,-20.04,-20.04,12/9/2020 00:15:07,12/9/2020 00:15:05,12/9/2020 00:15:01,12/9/2020 00:15:03,-19.59,-19.60,12/9/2020 00:15:25,12/9/2020 00:15:25,-22.48,-22.47,-21.91,-21.84,12/9/2020 00:16:29,12/9/2020 00:16:28,12/9/2020 00:16:32,12/9/2020 00:16:31,-21.89,-21.90,12/9/2020 00:16:32,12/9/2020 00:16:32,-20.58,-20.64,-20.84,-20.77,-20.61,-20.63,0.6770,0.6490,0.3620,0.3660,0.6210,0.6200,-0,-0,09DEC2020:00:15:01,0.0,12/9/2020 00:15:01,0.0,0,0.0000,2340,12/9/2020 00:15:02,2310,12/9/2020 00:15:01,2326,12.4,-19.79,-19.79,-19.79,-19.79,12/9/2020 00:15:14,12/9/2020 00:15:13,12/9/2020 00:15:13,12/9/2020 00:15:13,-19.58,-19.58,12/9/2020 00:15:01,12/9/2020 00:15:01,-21.94,-21.94,-21.94,-21.95,12/9/2020 00:16:39,12/9/2020 00:16:39,12/9/2020 00:16:39,12/9/2020 00:16:38,-21.65,-21.66,12/9/2020 00:16:55,12/9/2020 00:16:55,-20.7,-20.7,-20.7,-20.7,-20.6,-20.6,0.493,0.492,0.493,0.493,0.614,0.614,0
09DEC2020:00:45:00,15min,Peter Sinks,UCC,270,-21.8,-20.5,-22.9,-20.27,-20.37,-20.82,-20.69,12/9/2020 00:37:04,12/9/2020 00:37:04,12/9/2020 00:30:21,12/9/2020 00:30:32,-20.40,-20.41,12/9/2020 00:30:24,12/9/2020 00:30:24,-23.47,-23.44,-22.79,-22.74,12/9/2020 00:32:30,12/9/2020 00:32:28,12/9/2020 00:42:22,12/9/2020 00:42:24,-23.07,-23.08,12/9/2020 00:32:32,12/9/2020 00:32:32,-21.76,-21.82,-21.87,-21.81,-21.80,-21.81,0.8070,0.7870,0.4640,0.4720,0.7560,0.7550,-0,-0,09DEC2020:00:30:02,0.0,12/9/2020 00:30:01,0.0,0,0.0000,2340,12/9/2020 00:30:01,2310,12/9/2020 00:30:02,2324,12.3,-20.58,-20.58,-20.58,-20.58,12/9/2020 00:30:35,12/9/2020 00:30:35,12/9/2020 00:30:35,12/9/2020 00:30:35,-20.46,-20.46,12/9/2020 00:30:54,12/9/2020 00:30:53,-22.89,-22.88,-22.89,-22.89,12/9/2020 00:42:32,12/9/2020 00:42:32,12/9/2020 00:42:32,12/9/2020 00:42:31,-22.9,-22.9,12/9/2020 00:32:57,12/9/2020 00:32:56,-21.81,-21.81,-21.81,-21.81,-21.79,-21.79,0.601,0.6,0.6,0.6,0.752,0.752,0
09DEC2020:01:00:00,15min,Peter Sinks,UCC,270,-22.5,-21.1,-23.8,-20.64,-20.79,-21.57,-21.40,12/9/2020 00:46:07,12/9/2020 00:46:03,12/9/2020 00:46:14,12/9/2020 00:46:10,-20.83,-20.85,12/9/2020 00:46:08,12/9/2020 00:46:08,-24.49,-24.47,-23.52,-23.48,12/9/2020 00:55:40,12/9/2020 00:55:39,12/9/2020 00:56:33,12/9/2020 00:56:32,-24.08,-24.10,12/9/2020 00:56:28,12/9/2020 00:56:28,-22.44,-22.50,-22.59,-22.53,-22.47,-22.48,0.8890,0.8640,0.5080,0.5260,0.7860,0.7850,-0,-0,09DEC2020:00:45:03,0.0,12/9/2020 00:45:01,0.0,0,0.0000,2340,12/9/2020 00:45:01,2310,12/9/2020 00:45:02,2322,12.4,-21.16,-21.16,-21.16,-21.15,12/9/2020 00:46:16,12/9/2020 00:46:16,12/9/2020 00:46:16,12/9/2020 00:46:16,-21.05,-21.05,12/9/2020 00:46:24,12/9/2020 00:46:21,-23.73,-23.73,-23.73,-23.73,12/9/2020 00:56:37,12/9/2020 00:56:37,12/9/2020 00:56:37,12/9/2020 00:56:36,-23.94,-23.94,12/9/2020 00:56:41,12/9/2020 00:56:41,-22.5,-22.5,-22.5,-22.51,-22.45,-22.45,0.668,0.667,0.668,0.669,0.758,0.758,0
09DEC2020:01:15:00,15min,Peter Sinks,UCC,270,-22.4,-20.6,-23.7,-20.09,-20.22,-21.10,-21.04,12/9/2020 01:08:01,12/9/2020 01:08:00,12/9/2020 01:10:00,12/9/2020 01:10:00,-20.22,-20.24,12/9/2020 01:07:56,12/9/2020 01:07:56,-24.02,-24.04,-23.62,-23.55,12/9/2020 01:11:46,12/9/2020 01:12:12,12/9/2020 01:04:00,12/9/2020 01:04:25,-23.93,-23.94,12/9/2020 01:03:22,12/9/2020 01:03:22,-22.31,-22.39,-22.60,-22.54,-22.39,-22.40,1.1450,1.1120,0.7920,0.7970,1.0930,1.0920,-0,-0,09DEC2020:01:00:04,1.5,12/9/2020 01:10:00,0.1,162,0.2660,2340,12/9/2020 01:00:02,2310,12/9/2020 01:00:01,2320,12.4,-20.88,-20.88,-20.88,-20.87,12/9/2020 01:08:15,12/9/2020 01:08:15,12/9/2020 01:08:15,12/9/2020 01:08:15,-20.34,-20.34,12/9/2020 01:08:25,12/9/2020 01:08:24,-23.64,-23.64,-23.64,-23.64,12/9/2020 01:03:04,12/9/2020 01:03:03,12/9/2020 01:03:03,12/9/2020 01:03:03,-23.82,-23.82,12/9/2020 01:03:51,12/9/2020 01:03:50,-22.47,-22.47,-22.47,-22.47,-22.4,-22.4,0.922,0.921,0.921,0.922,1.083,1.083,0
09DEC2020:01:30:00,15min,Peter Sinks,UCC,270,-22.2,-19.0,-24.1,-17.77,-17.95,-20.09,-19.98,12/9/2020 01:18:23,12/9/2020 01:18:22,12/9/2020 01:18:19,12/9/2020 01:18:17,-18.59,-18.60,12/9/2020 01:18:23,12/9/2020 01:18:23,-24.33,-24.35,-23.92,-23.85,12/9/2020 01:26:32,12/9/2020 01:26:32,12/9/2020 01:26:57,12/9/2020 01:26:59,-24.37,-24.38,12/9/2020 01:26:54,12/9/2020 01:26:54,-22.13,-22.20,-22.50,-22.45,-22.17,-22.18,1.5150,1.4750,0.9630,0.9700,1.4450,1.4430,-0,-0,09DEC2020:01:15:02,1.1,12/9/2020 01:16:38,0.1,351,5.9410,2340,12/9/2020 01:15:01,2310,12/9/2020 01:15:02,2317,12.4,-19.13,-19.13,-19.13,-19.13,12/9/2020 01:18:28,12/9/2020 01:18:28,12/9/2020 01:18:27,12/9/2020 01:18:27,-18.95,-18.95,12/9/2020 01:18:43,12/9/2020 01:18:43,-24.04,-24.04,-24.04,-24.04,12/9/2020 01:27:01,12/9/2020 01:27:00,12/9/2020 01:27:00,12/9/2020 01:27:00,-24.2,-24.2,12/9/2020 01:27:05,12/9/2020 01:27:05,-22.31,-22.31,-22.31,-22.31,-22.17,-22.17,1.203,1.202,1.203,1.203,1.426,1.426,0
09DEC2020:01:45:00,15min,Peter Sinks,UCC,270,-23.5,-22.7,-24.4,-21.99,-22.09,-22.71,-22.80,12/9/2020 01:30:04,12/9/2020 01:30:04,12/9/2020 01:30:10,12/9/2020 01:30:07,-22.44,-22.46,12/9/2020 01:40:18,12/9/2020 01:40:18,-25.27,-25.37,-24.46,-24.39,12/9/2020 01:34:35,12/9/2020 01:34:35,12/9/2020 01:32:51,12/9/2020 01:32:49,-24.52,-24.53,12/9/2020 01:32:48,12/9/2020 01:32:48,-23.43,-23.50,-23.70,-23.63,-23.49,-23.50,0.5050,0.4870,0.2590,0.2580,0.3890,0.3890,-0,-0,09DEC2020:01:30:01,0.9,12/9/2020 01:30:18,0.1,179,19.7300,2340,12/9/2020 01:30:02,2280,12/9/2020 01:30:46,2314,12.3,-22.66,-22.67,-22.66,-22.66,12/9/2020 01:30:08,12/9/2020 01:30:08,12/9/2020 01:30:08,12/9/2020 01:30:07,-22.68,-22.68,12/9/2020 01:40:33,12/9/2020 01:40:33,-24.51,-24.5,-24.51,-24.51,12/9/2020 01:32:55,12/9/2020 01:32:55,12/9/2020 01:32:55,12/9/2020 01:32:55,-24.35,-24.35,12/9/2020 01:33:09,12/9/2020 01:33:08,-23.56,-23.56,-23.56,-23.56,-23.48,-23.48,0.328,0.327,0.327,0.328,0.358,0.357,0
09DEC2020:02:00:00,15min,Peter Sinks,UCC,270,-23.5,-21.2,-24.9,-20.40,-20.57,-21.46,-21.20,12/9/2020 01:49:19,12/9/2020 01:49:18,12/9/2020 01:49:25,12/9/2020 01:49:25,-20.81,-20.83,12/9/2020 01:49:21,12/9/2020 01:49:21,-25.70,-25.68,-24.44,-24.31,12/9/2020 01:53:35,12/9/2020 01:53:34,12/9/2020 01:56:13,12/9/2020 01:56:03,-25.26,-25.27,12/9/2020 01:54:24,12/9/2020 01:54:24,-23.46,-23.53,-23.54,-23.45,-23.54,-23.55,1.1250,1.0880,0.6330,0.6570,0.9760,0.9750,-0,-0,09DEC2020:01:45:03,0.0,12/9/2020 01:45:01,0.0,0,0.0000,2340,12/9/2020 01:45:14,2280,12/9/2020 01:49:04,2312,12.3,-21.06,-21.06,-21.06,-21.05,12/9/2020 01:49:26,12/9/2020 01:49:26,12/9/2020 01:49:26,12/9/2020 01:49:25,-21.25,-21.25,12/9/2020 01:49:30,12/9/2020 01:49:30,-24.61,-24.61,-24.61,-24.61,12/9/2020 01:54:51,12/9/2020 01:54:51,12/9/2020 01:54:51,12/9/2020 01:54:50,-25.16,-25.17,12/9/2020 01:54:58,12/9/2020 01:54:58,-23.49,-23.49,-23.49,-23.49,-23.53,-23.53,0.815,0.813,0.815,0.816,0.932,0.932,0
09DEC2020:02:15:00,15min,Peter Sinks,UCC,270,-24.9,-23.5,-26.1,-23.03,-23.18,-24.01,-23.96,12/9/2020 02:07:07,12/9/2020 02:07:09,12/9/2020 02:07:43,12/9/2020 02:07:43,-23.33,-23.35,12/9/2020 02:07:23,12/9/2020 02:07:23,-26.63,-26.59,-25.55,-25.53,12/9/2020 02:00:47,12/9/2020 02:00:47,12/9/2020 02:01:00,12/9/2020 02:02:10,-26.30,-26.31,12/9/2020 02:01:00,12/9/2020 02:01:00,-24.83,-24.90,-24.96,-24.90,-24.91,-24.92,0.7530,0.7210,0.3660,0.3630,0.6930,0.6920,-0,-0,09DEC2020:02:00:52,0.0,12/9/2020 02:00:01,0.0,0,0.0000,2340,12/9/2020 02:00:17,2280,12/9/2020 02:00:36,2310,12.3,-23.66,-23.66,-23.66,-23.66,12/9/2020 02:07:54,12/9/2020 02:07:54,12/9/2020 02:07:54,12/9/2020 02:07:54,-23.35,-23.35,12/9/2020 02:08:27,12/9/2020 02:08:26,-25.95,-25.94,-25.95,-25.95,12/9/2020 02:01:01,12/9/2020 02:01:01,12/9/2020 02:01:01,12/9/2020 02:01:01,-26.2,-26.2,12/9/2020 02:01:17,12/9/2020 02:01:16,-24.89,-24.89,-24.89,-24.89,-24.91,-24.91,0.525,0.524,0.525,0.525,0.674,0.674,0
09DEC2020:02:30:00,15min,Peter Sinks,UCC,270,-25.0,-24.0,-27.0,-23.56,-23.66,-24.53,-24.39,12/9/2020 02:18:00,12/9/2020 02:26:39,12/9/2020 02:26:43,12/9/2020 02:26:44,-23.78,-23.79,12/9/2020 02:17:56,12/9/2020 02:17:56,-27.37,-27.35,-26.60,-26.61,12/9/2020 02:28:45,12/9/2020 02:28:46,12/9/2020 02:28:42,12/9/2020 02:28:44,-27.19,-27.20,12/9/2020 02:28:48,12/9/2020 02:28:48,-24.99,-25.05,-25.25,-25.17,-25.07,-25.08,0.8880,0.8600,0.4700,0.4930,0.8220,0.8210,-0,-0,09DEC2020:02:23:08,0.0,12/9/2020 02:15:01,0.0,0,0.0000,2340,12/9/2020 02:17:18,2280,12/9/2020 02:15:01,2307,12.3,-24.13,-24.13,-24.13,-24.12,12/9/2020 02:26:52,12/9/2020 02:26:52,12/9/2020 02:26:52,12/9/2020 02:26:52,-23.91,-23.9,12/9/2020 02:18:16,12/9/2020 02:18:15,-26.95,-26.94,-26.95,-26.95,12/9/2020 02:28:55,12/9/2020 02:28:54,12/9/2020 02:28:54,12/9/2020 02:28:54,-27.04,-27.04,12/9/2020 02:29:12,12/9/2020 02:29:11,-25.11,-25.11,-25.11,-25.11,-25.06,-25.06,0.652,0.651,0.652,0.652,0.795,0.796,0
09DEC2020:02:45:00,15min,Peter Sinks,UCC,270,-25.1,-24.0,-26.6,-23.56,-23.69,-24.53,-24.54,12/9/2020 02:44:45,12/9/2020 02:44:45,12/9/2020 02:44:57,12/9/2020 02:44:55,-23.78,-23.79,12/9/2020 02:44:44,12/9/2020 02:44:44,-26.87,-26.97,-26.28,-26.21,12/9/2020 02:36:19,12/9/2020 02:36:22,12/9/2020 02:36:35,12/9/2020 02:36:33,-26.89,-26.90,12/9/2020 02:36:21,12/9/2020 02:36:21,-24.98,-25.07,-25.50,-25.40,-25.12,-25.13,0.8940,0.8700,0.4270,0.4430,0.8390,0.8380,-0,-0,09DEC2020:02:36:22,0.0,12/9/2020 02:30:01,0.0,0,0.0000,2310,12/9/2020 02:30:01,2280,12/9/2020 02:30:03,2306,12.2,-24.15,-24.15,-24.15,-24.15,12/9/2020 02:45:00,12/9/2020 02:45:00,12/9/2020 02:45:00,12/9/2020 02:45:00,-23.91,-23.91,12/9/2020 02:45:00,12/9/2020 02:45:00,-26.48,-26.47,-26.48,-26.48,12/9/2020 02:36:41,12/9/2020 02:36:40,12/9/2020 02:36:40,12/9/2020 02:36:34,-26.76,-26.76,12/9/2020 02:36:48,12/9/2020 02:36:47,-25.25,-25.25,-25.25,-25.25,-25.16,-25.15,0.614,0.614,0.615,0.615,0.813,0.813,0
09DEC2020:03:00:00,15min,Peter Sinks,UCC,270,-25.5,-23.9,-26.9,-23.25,-23.37,-24.38,-24.20,12/9/2020 02:50:22,12/9/2020 02:50:22,12/9/2020 02:52:50,12/9/2020 02:52:50,-23.78,-23.79,12/9/2020 02:45:08,12/9/2020 02:45:08,-27.87,-27.89,-26.68,-26.61,12/9/2020 02:55:55,12/9/2020 02:55:56,12/9/2020 02:47:02,12/9/2020 02:46:59,-27.04,-27.05,12/9/2020 02:47:03,12/9/2020 02:47:03,-25.41,-25.48,-25.66,-25.59,-25.51,-25.52,1.0120,0.9830,0.5710,0.5720,0.8710,0.8700,-0,-0,09DEC2020:02:45:03,0.0,12/9/2020 02:45:01,0.0,0,0.0000,2310,12/9/2020 02:45:01,2280,12/9/2020 02:45:05,2304,12.3,-23.98,-23.98,-23.98,-23.97,12/9/2020 02:52:52,12/9/2020 02:52:52,12/9/2020 02:52:52,12/9/2020 02:52:52,-23.87,-23.86,12/9/2020 02:45:13,12/9/2020 02:45:13,-26.8,-26.8,-26.8,-26.8,12/9/2020 02:47:09,12/9/2020 02:47:09,12/9/2020 02:47:08,12/9/2020 02:47:08,-26.91,-26.91,12/9/2020 02:47:21,12/9/2020 02:47:20,-25.53,-25.53,-25.53,-25.53,-25.5,-25.5,0.722,0.721,0.722,0.723,0.848,0.848,0
09DEC2020:03:15:00,15min,Peter Sinks,UCC,270,-26.5,-24.7,-27.5,-24.64,-24.81,-25.24,-25.17,12/9/2020 03:00:01,12/9/2020 03:00:01,12/9/2020 03:00:01,12/9/2020 03:00:01,-24.67,-24.68,12/9/2020 03:00:01,12/9/2020 03:00:01,-27.95,-27.97,-27.42,-27.39,12/9/2020 03:12:14,12/9/2020 03:12:13,12/9/2020 03:12:12,12/9/2020 03:12:15,-27.78,-27.79,12/9/2020 03:12:15,12/9/2020 03:12:15,-26.47,-26.54,-26.56,-26.48,-26.57,-26.58,0.6020,0.5910,0.4930,0.4920,0.6020,0.6010,-0,-0,09DEC2020:03:03:09,0.0,12/9/2020 03:00:01,0.0,0,0.0000,2310,12/9/2020 03:00:01,2280,12/9/2020 03:00:03,2302,12.3,-24.86,-24.86,-24.87,-24.87,12/9/2020 03:00:01,12/9/2020 03:00:01,12/9/2020 03:00:01,12/9/2020 03:00:01,-24.51,-24.51,12/9/2020 03:00:01,12/9/2020 03:00:01,-27.54,-27.54,-27.54,-27.55,12/9/2020 03:12:19,12/9/2020 03:12:19,12/9/2020 03:12:19,12/9/2020 03:12:19,-27.42,-27.42,12/9/2020 03:12:29,12/9/2020 03:12:29,-26.5,-26.5,-26.5,-26.5,-26.54,-26.54,0.53,0.529,0.529,0.529,0.638,0.637,0
09DEC2020:03:30:00,15min,Peter Sinks,UCC,270,-26.8,-25.6,-27.7,-24.96,-25.04,-26.35,-26.24,12/9/2020 03:19:34,12/9/2020 03:19:34,12/9/2020 03:19:45,12/9/2020 03:19:48,-25.26,-25.27,12/9/2020 03:19:35,12/9/2020 03:19:35,-28.12,-28.14,-27.59,-27.51,12/9/2020 03:21:00,12/9/2020 03:21:00,12/9/2020 03:28:37,12/9/2020 03:28:36,-27.93,-27.94,12/9/2020 03:21:07,12/9/2020 03:21:07,-26.73,-26.80,-27.13,-27.05,-26.86,-26.87,0.7100,0.6880,0.2770,0.2800,0.6460,0.6450,-0,-0,09DEC2020:03:15:37,0.0,12/9/2020 03:15:01,0.0,0,0.0000,2310,12/9/2020 03:15:02,2280,12/9/2020 03:15:01,2300,12.3,-25.84,-25.85,-25.84,-25.84,12/9/2020 03:19:47,12/9/2020 03:19:46,12/9/2020 03:19:46,12/9/2020 03:19:46,-25.34,-25.34,12/9/2020 03:19:50,12/9/2020 03:19:49,-27.73,-27.73,-27.73,-27.73,12/9/2020 03:28:40,12/9/2020 03:28:40,12/9/2020 03:28:40,12/9/2020 03:28:40,-27.76,-27.76,12/9/2020 03:29:33,12/9/2020 03:29:33,-26.92,-26.92,-26.92,-26.92,-26.85,-26.85,0.457,0.456,0.457,0.457,0.621,0.621,0
09DEC2020:03:45:00,15min,Peter Sinks,UCC,270,-27.2,-26.0,-28.2,-25.42,-25.57,-26.43,-26.44,12/9/2020 03:42:29,12/9/2020 03:43:15,12/9/2020 03:42:31,12/9/2020 03:42:33,-25.86,-25.87,12/9/2020 03:42:31,12/9/2020 03:42:31,-28.46,-28.47,-28.09,-28.08,12/9/2020 03:30:09,12/9/2020 03:30:09,12/9/2020 03:31:58,12/9/2020 03:32:07,-28.37,-28.38,12/9/2020 03:32:10,12/9/2020 03:32:10,-27.13,-27.20,-27.47,-27.40,-27.30,-27.30,0.7060,0.6790,0.3410,0.3300,0.6470,0.6460,-0,-0,09DEC2020:03:31:04,0.0,12/9/2020 03:30:01,0.0,0,0.0000,2310,12/9/2020 03:30:01,2280,12/9/2020 03:30:03,2299,12.3,-26.04,-26.04,-26.04,-26.04,12/9/2020 03:42:37,12/9/2020 03:42:37,12/9/2020 03:42:37,12/9/2020 03:42:36,-25.97,-25.97,12/9/2020 03:43:40,12/9/2020 03:43:39,-28.2,-28.2,-28.2,-28.2,12/9/2020 03:32:12,12/9/2020 03:32:12,12/9/2020 03:32:12,12/9/2020 03:32:12,-28.26,-28.26,12/9/2020 03:32:21,12/9/2020 03:32:18,-27.3,-27.3,-27.3,-27.3,-27.31,-27.31,0.491,0.491,0.491,0.492,0.628,0.628,0
09DEC2020:04:00:00,15min,Peter Sinks,UCC,270,-27.0,-24.9,-28.5,-24.01,-24.19,-25.95,-25.80,12/9/2020 03:54:19,12/9/2020 03:54:20,12/9/2020 03:54:29,12/9/2020 03:54:27,-24.37,-24.38,12/9/2020 03:54:26,12/9/2020 03:54:26,-29.24,-29.25,-28.19,-28.18,12/9/2020 03:58:32,12/9/2020 03:58:31,12/9/2020 03:48:23,12/9/2020 03:48:22,-28.67,-28.68,12/9/2020 03:48:57,12/9/2020 03:48:57,-26.93,-27.00,-27.24,-27.16,-27.08,-27.08,1.0850,1.0510,0.5190,0.5310,0.9630,0.9620,-0,-0,09DEC2020:03:46:21,0.0,12/9/2020 03:45:01,0.0,0,0.0000,2310,12/9/2020 03:45:02,2280,12/9/2020 03:45:01,2297,12.3,-25.1,-25.11,-25.1,-25.09,12/9/2020 03:54:32,12/9/2020 03:54:32,12/9/2020 03:54:32,12/9/2020 03:54:31,-24.65,-24.65,12/9/2020 03:54:39,12/9/2020 03:54:38,-28.45,-28.44,-28.44,-28.45,12/9/2020 03:58:43,12/9/2020 03:58:43,12/9/2020 03:58:42,12/9/2020 03:58:42,-28.56,-28.56,12/9/2020 03:49:24,12/9/2020 03:49:23,-27.08,-27.08,-27.08,-27.08,-27.06,-27.06,0.749,0.748,0.75,0.751,0.918,0.918,0
09DEC2020:04:15:00,15min,Peter Sinks,UCC,270,-27.3,-26.1,-28.5,-25.34,-25.44,-26.84,-26.77,12/9/2020 04:02:59,12/9/2020 04:03:01,12/9/2020 04:14:12,12/9/2020 04:05:35,-25.70,-25.71,12/9/2020 04:03:06,12/9/2020 04:03:06,-28.97,-28.99,-28.17,-28.10,12/9/2020 04:14:52,12/9/2020 04:14:52,12/9/2020 04:07:32,12/9/2020 04:14:59,-28.81,-28.81,12/9/2020 04:07:30,12/9/2020 04:07:30,-27.22,-27.30,-27.47,-27.38,-27.38,-27.39,0.7510,0.7270,0.3390,0.3380,0.6680,0.6670,-0,-0,09DEC2020:04:02:34,0.0,12/9/2020 04:00:01,0.0,0,0.0000,2310,12/9/2020 04:00:02,2280,12/9/2020 04:00:01,2296,12.3,-26.25,-26.25,-26.25,-26.24,12/9/2020 04:03:13,12/9/2020 04:03:13,12/9/2020 04:03:13,12/9/2020 04:03:12,-25.88,-25.88,12/9/2020 04:03:24,12/9/2020 04:03:23,-28.33,-28.33,-28.33,-28.33,12/9/2020 04:07:37,12/9/2020 04:07:36,12/9/2020 04:07:36,12/9/2020 04:07:36,-28.61,-28.61,12/9/2020 04:07:45,12/9/2020 04:07:44,-27.34,-27.34,-27.34,-27.34,-27.39,-27.39,0.489,0.489,0.49,0.491,0.643,0.643,0
09DEC2020:04:30:00,15min,Peter Sinks,UCC,270,-27.7,-26.4,-28.7,-25.73,-25.83,-26.76,-26.69,12/9/2020 04:29:41,12/9/2020 04:29:43,12/9/2020 04:19:33,12/9/2020 04:19:30,-26.13,-26.14,12/9/2020 04:29:45,12/9/2020 04:29:45,-29.06,-29.07,-28.60,-28.52,12/9/2020 04:15:37,12/9/2020 04:15:36,12/9/2020 04:27:53,12/9/2020 04:27:52,-28.95,-28.95,12/9/2020 04:27:51,12/9/2020 04:27:51,-27.63,-27.70,-27.81,-27.73,-27.81,-27.81,0.7200,0.6910,0.3370,0.3350,0.6190,0.6180,-0,-0,09DEC2020:04:17:57,0.0,12/9/2020 04:15:01,0.0,0,0.0000,2310,12/9/2020 04:15:01,2280,12/9/2020 04:15:02,2295,12.2,-26.43,-26.43,-26.43,-26.42,12/9/2020 04:19:39,12/9/2020 04:19:38,12/9/2020 04:19:38,12/9/2020 04:19:38,-26.31,-26.3,12/9/2020 04:30:00,12/9/2020 04:30:00,-28.65,-28.65,-28.65,-28.65,12/9/2020 04:27:55,12/9/2020 04:27:55,12/9/2020 04:27:55,12/9/2020 04:27:54,-28.74,-28.74,12/9/2020 04:28:14,12/9/2020 04:28:13,-27.73,-27.73,-27.73,-27.73,-27.83,-27.83,0.491,0.491,0.492,0.493,0.556,0.557,0
09DEC2020:04:45:00,15min,Peter Sinks,UCC,270,-27.9,-26.4,-28.8,-25.97,-26.07,-27.00,-26.93,12/9/2020 04:30:05,12/9/2020 04:30:07,12/9/2020 04:30:43,12/9/2020 04:30:40,-26.13,-26.14,12/9/2020 04:30:13,12/9/2020 04:30:13,-28.80,-28.81,-28.60,-28.54,12/9/2020 04:39:39,12/9/2020 04:39:35,12/9/2020 04:43:52,12/9/2020 04:44:01,-28.92,-28.93,12/9/2020 04:38:50,12/9/2020 04:38:50,-27.87,-27.92,-27.87,-27.80,-27.96,-27.97,0.7230,0.7070,0.4850,0.4850,0.7140,0.7130,-0,-0,09DEC2020:04:30:09,0.0,12/9/2020 04:30:01,0.0,0,0.0000,2310,12/9/2020 04:30:01,2280,12/9/2020 04:30:02,2293,12.2,-26.55,-26.56,-26.56,-26.56,12/9/2020 04:30:01,12/9/2020 04:30:01,12/9/2020 04:30:01,12/9/2020 04:30:01,-26.19,-26.19,12/9/2020 04:30:17,12/9/2020 04:30:17,-28.62,-28.62,-28.62,-28.62,12/9/2020 04:44:05,12/9/2020 04:44:05,12/9/2020 04:44:05,12/9/2020 04:44:05,-28.88,-28.88,12/9/2020 04:39:49,12/9/2020 04:39:48,-27.85,-27.85,-27.85,-27.85,-27.92,-27.93,0.589,0.588,0.588,0.588,0.731,0.73,0
09DEC2020:05:00:00,15min,Peter Sinks,UCC,270,-27.7,-26.3,-28.9,-25.65,-25.75,-27.09,-27.01,12/9/2020 04:57:11,12/9/2020 04:57:13,12/9/2020 04:58:10,12/9/2020 04:57:58,-25.80,-25.81,12/9/2020 04:57:20,12/9/2020 04:57:20,-29.06,-29.16,-28.77,-28.69,12/9/2020 04:49:16,12/9/2020 04:49:21,12/9/2020 04:49:29,12/9/2020 04:49:29,-29.07,-29.07,12/9/2020 04:49:25,12/9/2020 04:49:25,-27.58,-27.66,-28.03,-27.95,-27.71,-27.72,0.7720,0.7570,0.3670,0.3710,0.7440,0.7430,-0,-0,09DEC2020:04:45:16,0.0,12/9/2020 04:45:01,0.0,0,0.0000,2310,12/9/2020 04:45:03,2280,12/9/2020 04:45:01,2293,12.2,-26.62,-26.62,-26.62,-26.62,12/9/2020 04:57:23,12/9/2020 04:57:22,12/9/2020 04:57:22,12/9/2020 04:57:22,-25.97,-25.96,12/9/2020 04:57:36,12/9/2020 04:57:35,-28.87,-28.86,-28.87,-28.87,12/9/2020 04:49:35,12/9/2020 04:49:35,12/9/2020 04:49:35,12/9/2020 04:49:35,-28.93,-28.93,12/9/2020 04:49:47,12/9/2020 04:49:47,-27.81,-27.81,-27.81,-27.81,-27.73,-27.73,0.542,0.541,0.542,0.542,0.736,0.736,0
09DEC2020:05:15:00,15min,Peter Sinks,UCC,270,-27.8,-26.7,-28.7,-26.15,-26.31,-27.00,-26.93,12/9/2020 05:08:45,12/9/2020 05:08:45,12/9/2020 05:03:50,12/9/2020 05:03:43,-26.54,-26.55,12/9/2020 05:08:45,12/9/2020 05:08:45,-28.97,-28.99,-28.51,-28.44,12/9/2020 05:07:22,12/9/2020 05:07:22,12/9/2020 05:07:24,12/9/2020 05:07:24,-28.91,-28.92,12/9/2020 05:07:31,12/9/2020 05:07:31,-27.70,-27.77,-27.82,-27.75,-27.83,-27.84,0.6400,0.6150,0.3660,0.3800,0.5560,0.5550,-0,-0,09DEC2020:05:00:39,0.0,12/9/2020 05:00:01,0.0,0,0.0000,2310,12/9/2020 05:00:02,2280,12/9/2020 05:00:01,2291,12.2,-26.73,-26.73,-26.73,-26.73,12/9/2020 05:03:56,12/9/2020 05:03:55,12/9/2020 05:03:55,12/9/2020 05:03:55,-26.69,-26.69,12/9/2020 05:09:02,12/9/2020 05:09:01,-28.66,-28.65,-28.66,-28.66,12/9/2020 05:07:35,12/9/2020 05:07:35,12/9/2020 05:07:34,12/9/2020 05:07:34,-28.76,-28.76,12/9/2020 05:11:04,12/9/2020 05:11:04,-27.76,-27.76,-27.76,-27.76,-27.84,-27.84,0.473,0.473,0.473,0.474,0.528,0.529,0
09DEC2020:05:30:00,15min,Peter Sinks,UCC,270,-27.1,-25.8,-28.2,-25.33,-25.43,-26.25,-26.12,12/9/2020 05:20:28,12/9/2020 05:20:28,12/9/2020 05:21:33,12/9/2020 05:20:00,-25.64,-25.65,12/9/2020 05:20:38,12/9/2020 05:20:38,-28.46,-28.47,-27.92,-27.80,12/9/2020 05:24:21,12/9/2020 05:24:21,12/9/2020 05:30:00,12/9/2020 05:29:56,-28.45,-28.45,12/9/2020 05:24:54,12/9/2020 05:24:54,-27.06,-27.14,-27.24,-27.15,-27.15,-27.16,0.9300,0.8990,0.5410,0.5690,0.8650,0.8640,-0,-0,09DEC2020:05:15:20,0.0,12/9/2020 05:15:01,0.0,0,0.0000,2310,12/9/2020 05:15:02,2280,12/9/2020 05:15:01,2291,12.2,-25.86,-25.86,-25.86,-25.86,12/9/2020 05:20:39,12/9/2020 05:20:39,12/9/2020 05:20:39,12/9/2020 05:20:39,-25.7,-25.7,12/9/2020 05:21:35,12/9/2020 05:21:35,-28.06,-28.05,-28.06,-28.06,12/9/2020 05:25:10,12/9/2020 05:25:09,12/9/2020 05:25:09,12/9/2020 05:25:09,-28.38,-28.38,12/9/2020 05:25:23,12/9/2020 05:25:23,-27.14,-27.14,-27.14,-27.14,-27.15,-27.15,0.709,0.708,0.709,0.709,0.848,0.848,0
09DEC2020:05:45:00,15min,Peter Sinks,UCC,270,-28.0,-26.8,-28.8,-26.38,-26.47,-27.35,-27.26,12/9/2020 05:31:57,12/9/2020 05:31:57,12/9/2020 05:31:45,12/9/2020 05:31:58,-26.52,-26.53,12/9/2020 05:31:57,12/9/2020 05:31:57,-28.97,-29.07,-28.68,-28.63,12/9/2020 05:42:14,12/9/2020 05:42:14,12/9/2020 05:42:15,12/9/2020 05:42:20,-28.88,-28.88,12/9/2020 05:42:18,12/9/2020 05:42:18,-27.89,-27.96,-28.03,-27.96,-27.98,-27.98,0.5890,0.5730,0.2820,0.2830,0.5570,0.5560,-0,-0,09DEC2020:05:30:17,0.0,12/9/2020 05:30:01,0.0,0,0.0000,2310,12/9/2020 05:30:05,2280,12/9/2020 05:30:01,2290,12.2,-26.9,-26.9,-26.9,-26.9,12/9/2020 05:31:59,12/9/2020 05:31:59,12/9/2020 05:31:59,12/9/2020 05:31:59,-26.61,-26.61,12/9/2020 05:32:12,12/9/2020 05:32:12,-28.77,-28.77,-28.77,-28.78,12/9/2020 05:42:26,12/9/2020 05:42:25,12/9/2020 05:42:25,12/9/2020 05:42:25,-28.73,-28.73,12/9/2020 05:42:41,12/9/2020 05:42:40,-27.95,-27.95,-27.95,-27.95,-27.97,-27.97,0.41,0.41,0.41,0.41,0.534,0.534,0
09DEC2020:06:00:00,15min,Peter Sinks,UCC,270,-27.6,-26.0,-28.9,-25.53,-25.67,-26.51,-26.44,12/9/2020 05:54:14,12/9/2020 05:54:06,12/9/2020 05:55:03,12/9/2020 05:54:59,-25.61,-25.62,12/9/2020 05:54:17,12/9/2020 05:54:17,-29.10,-29.16,-28.68,-28.61,12/9/2020 05:51:34,12/9/2020 05:51:34,12/9/2020 05:51:34,12/9/2020 05:51:32,-29.02,-29.02,12/9/2020 05:51:13,12/9/2020 05:51:13,-27.51,-27.59,-27.78,-27.70,-27.62,-27.62,0.9480,0.9150,0.5610,0.5690,0.8710,0.8700,-0,-0,09DEC2020:05:45:25,0.0,12/9/2020 05:45:01,0.0,0,0.0000,2310,12/9/2020 05:45:05,2250,12/9/2020 05:56:04,2289,12.2,-26.19,-26.19,-26.19,-26.19,12/9/2020 05:54:20,12/9/2020 05:54:19,12/9/2020 05:54:19,12/9/2020 05:54:19,-25.83,-25.83,12/9/2020 05:54:42,12/9/2020 05:54:41,-28.78,-28.78,-28.78,-28.78,12/9/2020 05:51:38,12/9/2020 05:51:38,12/9/2020 05:51:38,12/9/2020 05:51:37,-28.92,-28.92,12/9/2020 05:51:42,12/9/2020 05:51:41,-27.65,-27.65,-27.65,-27.65,-27.63,-27.63,0.722,0.722,0.722,0.723,0.855,0.855,0
09DEC2020:06:15:00,15min,Peter Sinks,UCC,270,-27.3,-26.4,-28.3,-26.05,-26.15,-26.67,-26.60,12/9/2020 06:02:50,12/9/2020 06:02:52,12/9/2020 06:06:19,12/9/2020 06:02:53,-26.20,-26.20,12/9/2020 06:02:56,12/9/2020 06:02:56,-28.29,-28.36,-28.08,-28.01,12/9/2020 06:09:26,12/9/2020 06:09:27,12/9/2020 06:09:42,12/9/2020 06:09:40,-28.42,-28.43,12/9/2020 06:09:40,12/9/2020 06:09:40,-27.20,-27.27,-27.35,-27.28,-27.29,-27.29,0.5520,0.5380,0.3270,0.3360,0.5260,0.5250,-0,-0,09DEC2020:06:00:04,0.0,12/9/2020 06:00:01,0.0,0,0.0000,2310,12/9/2020 06:00:07,2280,12/9/2020 06:00:01,2288,12.2,-26.44,-26.44,-26.44,-26.44,12/9/2020 06:06:30,12/9/2020 06:06:30,12/9/2020 06:06:29,12/9/2020 06:06:29,-26.31,-26.31,12/9/2020 06:06:51,12/9/2020 06:06:51,-28.15,-28.15,-28.15,-28.15,12/9/2020 06:09:56,12/9/2020 06:09:56,12/9/2020 06:09:55,12/9/2020 06:09:55,-28.39,-28.39,12/9/2020 06:10:09,12/9/2020 06:10:08,-27.28,-27.28,-27.28,-27.28,-27.3,-27.3,0.417,0.416,0.417,0.417,0.512,0.512,0
09DEC2020:06:30:00,15min,Peter Sinks,UCC,270,-26.8,-26.3,-27.6,-25.97,-26.07,-26.61,-26.52,12/9/2020 06:29:59,12/9/2020 06:29:59,12/9/2020 06:25:30,12/9/2020 06:25:26,-26.20,-26.21,12/9/2020 06:26:05,12/9/2020 06:26:05,-28.05,-28.13,-27.66,-27.59,12/9/2020 06:16:06,12/9/2020 06:16:05,12/9/2020 06:16:09,12/9/2020 06:16:09,-27.68,-27.69,12/9/2020 06:24:06,12/9/2020 06:24:06,-26.71,-26.79,-27.08,-27.01,-26.79,-26.80,0.4050,0.3950,0.2550,0.2630,0.3650,0.3650,-0,-0,09DEC2020:06:15:33,0.0,12/9/2020 06:15:01,0.0,0,0.0000,2310,12/9/2020 06:15:04,2250,12/9/2020 06:21:34,2288,12.2,-26.42,-26.42,-26.42,-26.42,12/9/2020 06:25:35,12/9/2020 06:30:00,12/9/2020 06:30:00,12/9/2020 06:30:00,-26.21,-26.21,12/9/2020 06:26:35,12/9/2020 06:26:34,-27.73,-27.73,-27.73,-27.73,12/9/2020 06:16:15,12/9/2020 06:16:14,12/9/2020 06:16:14,12/9/2020 06:16:14,-27.5,-27.51,12/9/2020 06:24:27,12/9/2020 06:24:26,-26.9,-26.9,-26.9,-26.9,-26.81,-26.81,0.303,0.302,0.303,0.303,0.345,0.345,0
09DEC2020:06:45:00,15min,Peter Sinks,UCC,270,-27.1,-26.2,-28.2,-25.97,-26.07,-26.59,-26.52,12/9/2020 06:30:01,12/9/2020 06:30:01,12/9/2020 06:33:22,12/9/2020 06:32:46,-26.05,-26.06,12/9/2020 06:30:14,12/9/2020 06:30:14,-28.46,-28.47,-28.00,-27.93,12/9/2020 06:34:10,12/9/2020 06:34:10,12/9/2020 06:34:13,12/9/2020 06:34:12,-28.43,-28.43,12/9/2020 06:34:21,12/9/2020 06:34:21,-26.99,-27.06,-27.22,-27.15,-27.07,-27.08,0.6200,0.6030,0.3400,0.3380,0.5660,0.5650,-0,-0,09DEC2020:06:43:33,0.0,12/9/2020 06:30:01,0.0,0,0.0000,2310,12/9/2020 06:30:05,2250,12/9/2020 06:34:11,2287,12.2,-26.33,-26.33,-26.33,-26.33,12/9/2020 06:30:14,12/9/2020 06:30:13,12/9/2020 06:30:13,12/9/2020 06:30:13,-26.12,-26.12,12/9/2020 06:30:42,12/9/2020 06:30:41,-28.19,-28.19,-28.19,-28.19,12/9/2020 06:34:25,12/9/2020 06:34:24,12/9/2020 06:34:24,12/9/2020 06:34:24,-28.29,-28.29,12/9/2020 06:34:46,12/9/2020 06:34:46,-27.1,-27.1,-27.1,-27.1,-27.07,-27.07,0.455,0.454,0.455,0.455,0.541,0.541,0
09DEC2020:07:00:00,15min,Peter Sinks,UCC,270,-26.6,-24.9,-27.7,-24.24,-24.38,-25.95,-25.80,12/9/2020 06:48:47,12/9/2020 06:48:51,12/9/2020 06:54:44,12/9/2020 06:54:41,-24.45,-24.46,12/9/2020 06:49:05,12/9/2020 06:49:05,-27.88,-27.94,-27.50,-27.43,12/9/2020 06:56:24,12/9/2020 06:56:23,12/9/2020 06:57:07,12/9/2020 06:57:10,-27.86,-27.86,12/9/2020 06:57:05,12/9/2020 06:57:05,-26.51,-26.58,-26.80,-26.72,-26.61,-26.62,0.8460,0.8190,0.4290,0.4310,0.7680,0.7670,-0,0,09DEC2020:06:57:52,0.0,12/9/2020 06:45:01,0.0,0,0.0000,2310,12/9/2020 06:45:01,2250,12/9/2020 06:46:02,2287,12.2,-25.2,-25.2,-25.2,-25.2,12/9/2020 06:49:00,12/9/2020 06:49:00,12/9/2020 06:49:00,12/9/2020 06:49:00,-24.63,-24.63,12/9/2020 06:49:12,12/9/2020 06:49:11,-27.59,-27.58,-27.59,-27.59,12/9/2020 06:57:20,12/9/2020 06:57:19,12/9/2020 06:57:19,12/9/2020 06:57:19,-27.79,-27.79,12/9/2020 06:57:24,12/9/2020 06:57:23,-26.65,-26.65,-26.65,-26.65,-26.61,-26.61,0.594,0.593,0.594,0.595,0.743,0.743,0
09DEC2020:07:15:00,15min,Peter Sinks,UCC,270,-26.2,-25.3,-27.4,-24.84,-24.96,-25.87,-25.76,12/9/2020 07:04:08,12/9/2020 07:04:05,12/9/2020 07:04:43,12/9/2020 07:04:34,-25.04,-25.05,12/9/2020 07:04:18,12/9/2020 07:04:18,-27.78,-27.80,-27.09,-27.01,12/9/2020 07:11:03,12/9/2020 07:10:59,12/9/2020 07:11:16,12/9/2020 07:00:01,-27.58,-27.59,12/9/2020 07:11:10,12/9/2020 07:11:10,-26.08,-26.15,-26.38,-26.29,-26.20,-26.21,0.5960,0.5770,0.3360,0.3310,0.5530,0.5520,0,0,09DEC2020:07:14:59,0.0,12/9/2020 07:00:01,0.0,0,0.0000,2310,12/9/2020 07:00:06,2250,12/9/2020 07:01:31,2286,12.2,-25.43,-25.43,-25.43,-25.43,12/9/2020 07:04:41,12/9/2020 07:04:40,12/9/2020 07:04:40,12/9/2020 07:04:40,-25.08,-25.08,12/9/2020 07:04:50,12/9/2020 07:04:49,-27.29,-27.29,-27.29,-27.3,12/9/2020 07:11:20,12/9/2020 07:11:21,12/9/2020 07:11:20,12/9/2020 07:11:19,-27.5,-27.5,12/9/2020 07:11:43,12/9/2020 07:11:43,-26.23,-26.23,-26.23,-26.23,-26.22,-26.21,0.43,0.43,0.43,0.431,0.535,0.535,0
09DEC2020:07:30:00,15min,Peter Sinks,UCC,270,-26.4,-25.9,-26.9,-25.63,-25.67,-26.23,-26.12,12/9/2020 07:24:14,12/9/2020 07:24:14,12/9/2020 07:15:06,12/9/2020 07:15:01,-25.95,-25.96,12/9/2020 07:15:01,12/9/2020 07:15:01,-27.12,-27.15,-26.76,-26.75,12/9/2020 07:29:58,12/9/2020 07:30:00,12/9/2020 07:21:42,12/9/2020 07:22:11,-27.14,-27.14,12/9/2020 07:22:15,12/9/2020 07:22:15,-26.36,-26.42,-26.48,-26.41,-26.48,-26.49,0.3230,0.3130,0.1330,0.1370,0.2810,0.2810,1,2,09DEC2020:07:30:00,0.0,12/9/2020 07:15:01,0.0,0,0.0000,2310,12/9/2020 07:15:07,2250,12/9/2020 07:17:07,2285,12.1,-26.01,-26.02,-26.02,-26.02,12/9/2020 07:15:01,12/9/2020 07:15:01,12/9/2020 07:15:01,12/9/2020 07:15:01,-25.87,-25.87,12/9/2020 07:15:01,12/9/2020 07:15:01,-26.84,-26.84,-26.84,-26.84,12/9/2020 07:22:19,12/9/2020 07:22:18,12/9/2020 07:22:18,12/9/2020 07:22:18,-26.98,-26.98,12/9/2020 07:21:21,12/9/2020 07:21:20,-26.41,-26.41,-26.41,-26.41,-26.47,-26.47,0.211,0.211,0.211,0.211,0.273,0.273,0
09DEC2020:07:45:00,15min,Peter Sinks,UCC,270,-26.1,-25.1,-26.9,-24.63,-24.71,-25.79,-25.72,12/9/2020 07:40:55,12/9/2020 07:40:59,12/9/2020 07:41:17,12/9/2020 07:41:08,-24.79,-24.80,12/9/2020 07:41:08,12/9/2020 07:41:08,-27.20,-27.21,-26.59,-26.52,12/9/2020 07:30:02,12/9/2020 07:30:02,12/9/2020 07:38:12,12/9/2020 07:38:13,-27.01,-27.02,12/9/2020 07:38:19,12/9/2020 07:38:19,-26.04,-26.11,-26.25,-26.18,-26.18,-26.19,0.4910,0.4790,0.2020,0.2050,0.4320,0.4310,4,6,09DEC2020:07:45:00,0.0,12/9/2020 07:30:01,0.0,0,0.0000,2310,12/9/2020 07:30:05,2250,12/9/2020 07:30:06,2285,12.2,-25.25,-25.25,-25.25,-25.24,12/9/2020 07:41:16,12/9/2020 07:41:16,12/9/2020 07:41:16,12/9/2020 07:41:16,-24.96,-24.96,12/9/2020 07:41:25,12/9/2020 07:41:25,-26.79,-26.79,-26.79,-26.79,12/9/2020 07:30:10,12/9/2020 07:30:09,12/9/2020 07:30:09,12/9/2020 07:30:09,-26.91,-26.91,12/9/2020 07:31:01,12/9/2020 07:31:00,-26.15,-26.15,-26.15,-26.15,-26.19,-26.19,0.325,0.324,0.325,0.325,0.416,0.416,0
09DEC2020:08:00:00,15min,Peter Sinks,UCC,270,-25.7,-25.0,-26.4,-24.63,-24.71,-25.15,-25.08,12/9/2020 07:49:11,12/9/2020 07:49:13,12/9/2020 07:49:53,12/9/2020 07:49:47,-24.81,-24.82,12/9/2020 07:49:47,12/9/2020 07:49:47,-26.52,-26.56,-26.27,-26.26,12/9/2020 07:46:39,12/9/2020 07:45:36,12/9/2020 07:45:35,12/9/2020 07:46:42,-26.44,-26.45,12/9/2020 07:51:09,12/9/2020 07:51:09,-25.63,-25.69,-25.64,-25.56,-25.77,-25.78,0.4560,0.4480,0.3010,0.3060,0.4200,0.4190,9,12,09DEC2020:07:59:59,0.0,12/9/2020 07:45:01,0.0,0,0.0000,4620,12/9/2020 07:54:33,2250,12/9/2020 07:47:37,3169,12.2,-24.98,-24.99,-24.98,-24.98,12/9/2020 07:49:56,12/9/2020 07:49:56,12/9/2020 07:49:56,12/9/2020 07:49:56,-24.99,-24.99,12/9/2020 07:50:05,12/9/2020 07:50:05,-26.35,-26.35,-26.35,-26.35,12/9/2020 07:46:49,12/9/2020 07:46:49,12/9/2020 07:46:49,12/9/2020 07:46:48,-26.38,-26.38,12/9/2020 07:47:09,12/9/2020 07:47:09,-25.64,-25.64,-25.64,-25.64,-25.79,-25.79,0.353,0.352,0.353,0.353,0.393,0.393,0
09DEC2020:08:15:00,15min,Peter Sinks,UCC,270,-24.7,-23.9,-25.9,-23.67,-23.73,-24.05,-23.92,12/9/2020 08:10:05,12/9/2020 08:10:03,12/9/2020 08:14:57,12/9/2020 08:10:07,-23.78,-23.79,12/9/2020 08:10:11,12/9/2020 08:10:11,-26.06,-26.11,-25.39,-25.32,12/9/2020 08:03:16,12/9/2020 08:03:17,12/9/2020 08:03:19,12/9/2020 08:03:18,-26.15,-26.16,12/9/2020 08:03:32,12/9/2020 08:03:32,-24.64,-24.70,-24.59,-24.52,-24.78,-24.79,0.5520,0.5410,0.3410,0.3420,0.5230,0.5220,16,23,09DEC2020:08:15:00,0.0,12/9/2020 08:00:01,0.0,0,0.0000,4590,12/9/2020 08:00:41,4530,12/9/2020 08:00:03,4553,12.2,-23.87,-23.87,-23.87,-23.87,12/9/2020 08:10:17,12/9/2020 08:10:17,12/9/2020 08:10:17,12/9/2020 08:10:17,-23.93,-23.93,12/9/2020 08:10:28,12/9/2020 08:10:28,-25.68,-25.68,-25.68,-25.68,12/9/2020 08:03:30,12/9/2020 08:03:30,12/9/2020 08:03:30,12/9/2020 08:03:29,-26.07,-26.07,12/9/2020 08:03:58,12/9/2020 08:03:57,-24.62,-24.62,-24.62,-24.62,-24.8,-24.8,0.403,0.402,0.403,0.403,0.505,0.505,0
09DEC2020:08:30:00,15min,Peter Sinks,UCC,270,-23.7,-22.1,-25.0,-21.55,-21.65,-22.26,-22.12,12/9/2020 08:28:20,12/9/2020 08:28:19,12/9/2020 08:28:23,12/9/2020 08:28:23,-22.00,-22.01,12/9/2020 08:28:21,12/9/2020 08:28:21,-25.26,-25.28,-24.61,-24.46,12/9/2020 08:15:43,12/9/2020 08:15:41,12/9/2020 08:15:53,12/9/2020 08:15:51,-25.26,-25.27,12/9/2020 08:15:54,12/9/2020 08:15:54,-23.63,-23.68,-23.50,-23.43,-23.77,-23.78,0.7470,0.7420,0.5660,0.5630,0.7240,0.7230,25,27,09DEC2020:08:20:53,0.0,12/9/2020 08:15:01,0.0,0,0.0000,4590,12/9/2020 08:15:01,4530,12/9/2020 08:15:03,4566,12.2,-22.04,-22.04,-22.04,-22.03,12/9/2020 08:28:28,12/9/2020 08:28:28,12/9/2020 08:28:28,12/9/2020 08:28:28,-22.17,-22.16,12/9/2020 08:28:48,12/9/2020 08:28:47,-24.82,-24.82,-24.82,-24.83,12/9/2020 08:15:59,12/9/2020 08:15:59,12/9/2020 08:15:59,12/9/2020 08:15:58,-25.17,-25.17,12/9/2020 08:16:10,12/9/2020 08:16:09,-23.57,-23.57,-23.57,-23.57,-23.79,-23.79,0.631,0.631,0.631,0.631,0.711,0.711,0
09DEC2020:08:45:00,15min,Peter Sinks,UCC,270,-22.8,-22.1,-23.7,-21.88,-21.94,-21.90,-21.83,12/9/2020 08:40:36,12/9/2020 08:40:28,12/9/2020 08:40:38,12/9/2020 08:40:36,-22.00,-22.01,12/9/2020 08:40:35,12/9/2020 08:40:35,-23.86,-23.88,-23.08,-23.02,12/9/2020 08:31:57,12/9/2020 08:31:57,12/9/2020 08:32:14,12/9/2020 08:32:12,-24.07,-24.08,12/9/2020 08:32:07,12/9/2020 08:32:07,-22.78,-22.82,-22.37,-22.31,-22.88,-22.89,0.5170,0.5110,0.3350,0.3380,0.5050,0.5040,24,27,09DEC2020:08:45:00,0.0,12/9/2020 08:30:01,0.0,0,0.0000,4620,12/9/2020 08:36:47,4530,12/9/2020 08:30:03,4574,12.2,-21.94,-21.94,-21.94,-21.94,12/9/2020 08:40:41,12/9/2020 08:40:40,12/9/2020 08:40:40,12/9/2020 08:40:40,-22.2,-22.2,12/9/2020 08:40:55,12/9/2020 08:40:54,-23.44,-23.44,-23.44,-23.44,12/9/2020 08:32:24,12/9/2020 08:32:24,12/9/2020 08:32:24,12/9/2020 08:32:23,-24.02,-24.02,12/9/2020 08:32:30,12/9/2020 08:32:30,-22.57,-22.57,-22.57,-22.57,-22.89,-22.89,0.404,0.404,0.404,0.405,0.492,0.492,0
09DEC2020:09:00:00,15min,Peter Sinks,UCC,270,-21.8,-19.0,-22.7,-19.13,-19.27,-16.09,-16.26,12/9/2020 08:58:33,12/9/2020 08:59:34,12/9/2020 08:59:36,12/9/2020 08:59:35,-19.70,-19.71,12/9/2020 08:59:35,12/9/2020 08:59:35,-22.84,-22.90,-22.19,-22.20,12/9/2020 08:45:37,12/9/2020 08:45:37,12/9/2020 08:45:34,12/9/2020 08:45:37,-22.89,-22.90,12/9/2020 08:45:04,12/9/2020 08:45:04,-21.75,-21.79,-20.10,-20.13,-21.85,-21.86,0.8220,0.8270,1.8970,1.7970,0.8160,0.8150,100,182,09DEC2020:09:00:00,0.0,12/9/2020 08:45:01,0.0,0,0.0000,5460,12/9/2020 08:57:33,4560,12/9/2020 08:45:01,5065,12.3,-18.04,-18.05,-18.05,-18.04,12/9/2020 08:59:41,12/9/2020 08:59:41,12/9/2020 08:59:41,12/9/2020 08:59:40,-19.93,-19.93,12/9/2020 08:59:51,12/9/2020 08:59:50,-22.5,-22.5,-22.49,-22.49,12/9/2020 08:45:06,12/9/2020 08:45:06,12/9/2020 08:45:06,12/9/2020 08:45:05,-22.82,-22.82,12/9/2020 08:45:18,12/9/2020 08:45:17,-20.98,-20.98,-20.97,-20.97,-21.9,-21.89,1.285,1.285,1.286,1.287,0.782,0.783,0
09DEC2020:09:15:00,15min,Peter Sinks,UCC,270,-18.8,-10.7,-20.1,-7.46,-7.61,-12.26,-12.42,12/9/2020 09:14:21,12/9/2020 09:14:21,12/9/2020 09:14:38,12/9/2020 09:14:38,-9.29,-9.32,12/9/2020 09:14:30,12/9/2020 09:14:30,-21.26,-21.29,-18.44,-18.45,12/9/2020 09:01:17,12/9/2020 09:01:17,12/9/2020 09:09:41,12/9/2020 09:09:40,-21.11,-21.12,12/9/2020 09:00:14,12/9/2020 09:00:14,-18.78,-18.81,-17.02,-17.06,-18.88,-18.89,2.3620,2.3510,1.1880,1.1600,2.2130,2.2110,90,214,09DEC2020:09:14:06,1.8,12/9/2020 09:03:55,0.1,196,4.5440,5490,12/9/2020 09:01:36,4800,12/9/2020 09:07:03,5104,13.0,-10.85,-10.87,-10.85,-10.83,12/9/2020 09:14:32,12/9/2020 09:14:31,12/9/2020 09:14:31,12/9/2020 09:14:31,-10.55,-10.55,12/9/2020 09:14:45,12/9/2020 09:14:45,-19.24,-19.24,-19.24,-19.23,12/9/2020 09:06:45,12/9/2020 09:06:44,12/9/2020 09:06:44,12/9/2020 09:06:44,-20.99,-20.99,12/9/2020 09:01:51,12/9/2020 09:01:51,-17.95,-17.95,-17.95,-17.95,-19,-18.99,1.604,1.604,1.606,1.609,2.037,2.043,0
09DEC2020:09:30:00,15min,Peter Sinks,UCC,270,-12.1,6.0,-17.0,11.09,10.99,2.90,3.15,12/9/2020 09:29:09,12/9/2020 09:29:09,12/9/2020 09:29:25,12/9/2020 09:29:32,7.68,7.64,12/9/2020 09:29:31,12/9/2020 09:29:31,-18.23,-18.22,-15.17,-15.30,12/9/2020 09:18:25,12/9/2020 09:17:04,12/9/2020 09:18:22,12/9/2020 09:18:22,-17.77,-17.79,12/9/2020 09:18:29,12/9/2020 09:18:29,-12.04,-12.07,-10.80,-10.78,-12.17,-12.19,6.6240,6.5690,4.5080,4.6070,6.1480,6.1430,135,250,09DEC2020:09:29:25,2.8,12/9/2020 09:28:38,0.2,91,45.5800,5490,12/9/2020 09:29:09,4920,12/9/2020 09:20:05,5350,13.4,5.333,5.328,5.332,5.337,12/9/2020 09:29:36,12/9/2020 09:29:35,12/9/2020 09:29:35,12/9/2020 09:29:35,6.724,6.725,12/9/2020 09:29:42,12/9/2020 09:29:42,-16.5,-16.5,-16.51,-16.5,12/9/2020 09:18:34,12/9/2020 09:18:33,12/9/2020 09:18:33,12/9/2020 09:18:33,-17.47,-17.47,12/9/2020 09:18:48,12/9/2020 09:18:47,-11.58,-11.58,-11.57,-11.57,-12.5,-12.49,5.277,5.282,5.289,5.296,5.578,5.595,0
09DEC2020:09:45:00,15min,Peter Sinks,UCC,270,30.0,38.6,4.7,39.00,39.01,38.94,39.00,12/9/2020 09:41:46,12/9/2020 09:41:46,12/9/2020 09:41:49,12/9/2020 09:41:49,38.92,38.87,12/9/2020 09:41:49,12/9/2020 09:41:49,2.21,2.02,2.07,2.33,12/9/2020 09:30:43,12/9/2020 09:30:43,12/9/2020 09:30:01,12/9/2020 09:30:01,5.57,5.54,12/9/2020 09:30:01,12/9/2020 09:30:01,30.06,29.99,28.41,28.43,30.00,29.95,9.6600,9.7600,11.6400,11.6500,9.9000,9.8900,263,296,09DEC2020:09:44:05,15.8,12/9/2020 09:41:26,6.1,12,13.1700,5490,12/9/2020 09:30:08,5430,12/9/2020 09:30:01,5463,14.9,38.72,38.71,38.72,38.73,12/9/2020 09:41:56,12/9/2020 09:41:55,12/9/2020 09:41:55,12/9/2020 09:41:55,38.51,38.51,12/9/2020 09:42:00,12/9/2020 09:42:00,3.623,3.652,3.652,3.652,12/9/2020 09:30:01,12/9/2020 09:30:01,12/9/2020 09:30:01,12/9/2020 09:30:01,5.812,5.809,12/9/2020 09:30:06,12/9/2020 09:30:06,28.94,28.95,28.96,28.97,29.45,29.47,10.83,10.82,10.81,10.81,10.28,10.27,0
09DEC2020:10:00:00,15min,Peter Sinks,UCC,270,37.5,39.1,35.8,39.15,39.23,39.39,39.41,12/9/2020 09:55:33,12/9/2020 09:55:33,12/9/2020 09:59:19,12/9/2020 09:59:21,39.31,39.26,12/9/2020 09:59:20,12/9/2020 09:59:20,33.26,33.25,36.09,36.21,12/9/2020 09:47:44,12/9/2020 09:47:44,12/9/2020 09:51:12,12/9/2020 09:51:12,34.99,34.94,12/9/2020 09:47:45,12/9/2020 09:47:45,37.27,37.30,38.05,38.05,37.65,37.60,1.0410,1.0480,0.7010,0.7000,0.8490,0.8490,301,326,09DEC2020:09:59:52,12.7,12/9/2020 09:46:02,8.5,12,11.5900,5490,12/9/2020 09:46:32,5430,12/9/2020 09:45:01,5453,14.9,39.17,39.17,39.17,39.18,12/9/2020 09:59:24,12/9/2020 09:59:24,12/9/2020 09:59:24,12/9/2020 09:59:23,38.96,38.96,12/9/2020 09:59:43,12/9/2020 09:59:42,35.78,35.79,35.78,35.77,12/9/2020 09:47:48,12/9/2020 09:51:19,12/9/2020 09:47:47,12/9/2020 09:47:47,35.72,35.72,12/9/2020 09:47:57,12/9/2020 09:47:56,37.66,37.66,37.66,37.66,37.61,37.62,0.759,0.757,0.759,0.761,0.75,0.75,0
09DEC2020:10:15:00,15min,Peter Sinks,UCC,270,37.9,39.4,36.0,39.70,39.76,39.91,39.93,12/9/2020 10:08:06,12/9/2020 10:08:06,12/9/2020 10:12:59,12/9/2020 10:12:59,39.66,39.61,12/9/2020 10:12:26,12/9/2020 10:12:26,32.95,32.98,36.86,36.70,12/9/2020 10:09:12,12/9/2020 10:09:12,12/9/2020 10:09:13,12/9/2020 10:09:13,35.21,35.16,12/9/2020 10:09:13,12/9/2020 10:09:13,37.68,37.72,38.89,38.89,38.20,38.14,1.1390,1.1390,0.5080,0.5150,0.8730,0.8720,341,355,09DEC2020:10:14:59,12.1,12/9/2020 10:07:54,7.5,12,10.8100,5490,12/9/2020 10:00:21,5430,12/9/2020 10:00:26,5455,14.9,39.47,39.47,39.47,39.48,12/9/2020 10:13:00,12/9/2020 10:12:59,12/9/2020 10:12:59,12/9/2020 10:12:59,39.37,39.37,12/9/2020 10:12:53,12/9/2020 10:12:53,35.95,35.97,35.95,35.94,12/9/2020 10:09:20,12/9/2020 10:09:20,12/9/2020 10:09:19,12/9/2020 10:09:19,36.03,36.03,12/9/2020 10:09:27,12/9/2020 10:09:27,38.3,38.3,38.3,38.3,38.18,38.18,0.683,0.681,0.683,0.686,0.755,0.755,0
09DEC2020:10:30:00,15min,Peter Sinks,UCC,270,38.5,40.1,37.2,40.11,40.13,40.42,40.44,12/9/2020 10:29:35,12/9/2020 10:29:35,12/9/2020 10:29:43,12/9/2020 10:29:43,40.25,40.19,12/9/2020 10:29:39,12/9/2020 10:29:39,34.61,34.66,37.44,37.40,12/9/2020 10:19:36,12/9/2020 10:19:35,12/9/2020 10:17:58,12/9/2020 10:17:58,36.68,36.63,12/9/2020 10:17:00,12/9/2020 10:17:00,38.30,38.34,39.37,39.38,38.78,38.73,1.0280,1.0330,0.5700,0.5730,0.8010,0.8010,368,381,09DEC2020:10:30:00,14.0,12/9/2020 10:19:52,8.3,14,12.6300,5490,12/9/2020 10:15:56,5400,12/9/2020 10:17:54,5451,14.9,40.14,40.14,40.14,40.15,12/9/2020 10:29:47,12/9/2020 10:29:47,12/9/2020 10:29:47,12/9/2020 10:29:46,39.96,39.96,12/9/2020 10:29:59,12/9/2020 10:29:59,37.12,37.12,37.12,37.11,12/9/2020 10:17:05,12/9/2020 10:17:05,12/9/2020 10:17:05,12/9/2020 10:17:05,37.31,37.31,12/9/2020 10:20:05,12/9/2020 10:20:05,38.83,38.83,38.83,38.83,38.71,38.71,0.683,0.68,0.682,0.685,0.706,0.706,0
09DEC2020:10:45:00,15min,Peter Sinks,UCC,270,39.1,40.4,38.1,40.31,40.35,40.82,40.84,12/9/2020 10:30:33,12/9/2020 10:30:32,12/9/2020 10:30:34,12/9/2020 10:30:34,40.68,40.62,12/9/2020 10:30:34,12/9/2020 10:30:34,36.40,36.39,38.77,38.73,12/9/2020 10:39:54,12/9/2020 10:39:54,12/9/2020 10:37:03,12/9/2020 10:37:03,37.62,37.57,12/9/2020 10:36:21,12/9/2020 10:36:21,38.83,38.87,39.89,39.89,39.30,39.25,0.7390,0.7440,0.4240,0.4370,0.5450,0.5450,394,407,09DEC2020:10:44:46,15.3,12/9/2020 10:38:01,9.0,15,11.0000,5460,12/9/2020 10:30:01,5250,12/9/2020 10:42:59,5391,14.5,40.46,40.46,40.46,40.46,12/9/2020 10:30:37,12/9/2020 10:30:37,12/9/2020 10:30:37,12/9/2020 10:30:37,40.34,40.34,12/9/2020 10:30:48,12/9/2020 10:30:47,38.1,38.1,38.1,38.09,12/9/2020 10:36:22,12/9/2020 10:36:22,12/9/2020 10:36:22,12/9/2020 10:36:22,38.12,38.12,12/9/2020 10:36:33,12/9/2020 10:36:33,39.37,39.37,39.37,39.37,39.29,39.29,0.48,0.478,0.48,0.482,0.458,0.458,0
09DEC2020:11:00:00,15min,Peter Sinks,UCC,270,38.6,39.9,37.7,39.93,39.96,40.57,40.61,12/9/2020 10:45:39,12/9/2020 10:45:38,12/9/2020 10:45:40,12/9/2020 10:45:41,39.91,39.86,12/9/2020 10:57:24,12/9/2020 10:57:24,35.88,35.87,38.27,38.19,12/9/2020 10:51:47,12/9/2020 10:51:47,12/9/2020 10:50:40,12/9/2020 10:50:39,37.06,37.01,12/9/2020 10:56:33,12/9/2020 10:56:33,38.35,38.39,39.51,39.50,38.79,38.74,0.7330,0.7340,0.3900,0.4030,0.5190,0.5180,414,424,09DEC2020:10:59:57,14.5,12/9/2020 10:51:03,8.9,15,11.2000,5340,12/9/2020 10:45:10,5250,12/9/2020 10:50:02,5295,14.4,40.09,40.09,40.09,40.1,12/9/2020 10:45:50,12/9/2020 10:45:49,12/9/2020 10:45:49,12/9/2020 10:45:49,39.64,39.64,12/9/2020 10:57:32,12/9/2020 10:57:31,37.81,37.82,37.81,37.8,12/9/2020 10:56:36,12/9/2020 10:56:35,12/9/2020 10:56:35,12/9/2020 10:56:35,37.66,37.66,12/9/2020 10:56:38,12/9/2020 10:56:38,38.93,38.93,38.93,38.93,38.76,38.76,0.44,0.438,0.44,0.442,0.42,0.42,0
09DEC2020:11:15:00,15min,Peter Sinks,UCC,270,38.9,40.4,38.3,40.14,40.20,41.13,41.15,12/9/2020 11:12:44,12/9/2020 11:12:44,12/9/2020 11:12:38,12/9/2020 11:12:38,40.49,40.44,12/9/2020 11:12:43,12/9/2020 11:12:43,36.06,36.12,38.67,38.65,12/9/2020 11:05:18,12/9/2020 11:05:18,12/9/2020 11:05:50,12/9/2020 11:05:50,37.94,37.89,12/9/2020 11:14:24,12/9/2020 11:14:24,38.71,38.75,39.85,39.85,39.17,39.11,0.6390,0.6420,0.4490,0.4600,0.4630,0.4630,433,441,09DEC2020:11:14:34,14.9,12/9/2020 11:02:20,9.2,17,11.2000,5310,12/9/2020 11:00:03,5250,12/9/2020 11:00:49,5285,14.4,40.54,40.54,40.54,40.54,12/9/2020 11:12:46,12/9/2020 11:12:45,12/9/2020 11:12:45,12/9/2020 11:12:45,40.24,40.24,12/9/2020 11:12:54,12/9/2020 11:12:53,38.37,38.37,38.37,38.36,12/9/2020 11:03:22,12/9/2020 11:03:22,12/9/2020 11:03:22,12/9/2020 11:03:22,38.16,38.16,12/9/2020 11:14:45,12/9/2020 11:14:45,39.29,39.29,39.29,39.29,39.15,39.15,0.432,0.431,0.432,0.434,0.379,0.38,0
09DEC2020:11:30:00,15min,Peter Sinks,UCC,270,38.9,40.2,38.4,40.11,40.18,41.08,41.11,12/9/2020 11:26:21,12/9/2020 11:26:21,12/9/2020 11:24:06,12/9/2020 11:24:06,40.34,40.29,12/9/2020 11:24:06,12/9/2020 11:24:06,36.20,36.28,38.56,38.67,12/9/2020 11:28:06,12/9/2020 11:28:06,12/9/2020 11:19:16,12/9/2020 11:19:16,37.86,37.81,12/9/2020 11:28:13,12/9/2020 11:28:13,38.64,38.69,40.20,40.21,39.13,39.08,0.8190,0.8170,0.4590,0.4680,0.5930,0.5930,444,457,09DEC2020:11:29:49,14.2,12/9/2020 11:23:00,8.7,8,13.2600,5310,12/9/2020 11:15:02,5220,12/9/2020 11:22:14,5281,14.3,40.39,40.39,40.39,40.39,12/9/2020 11:24:08,12/9/2020 11:24:07,12/9/2020 11:24:07,12/9/2020 11:24:07,40.07,40.08,12/9/2020 11:24:11,12/9/2020 11:24:11,38.35,38.36,38.35,38.34,12/9/2020 11:19:23,12/9/2020 11:19:23,12/9/2020 11:19:23,12/9/2020 11:19:22,38.36,38.36,12/9/2020 11:21:27,12/9/2020 11:21:26,39.44,39.44,39.44,39.44,39.09,39.09,0.514,0.513,0.514,0.516,0.505,0.505,0
09DEC2020:11:45:00,15min,Peter Sinks,UCC,270,39.2,40.6,38.3,40.38,40.42,41.63,41.69,12/9/2020 11:43:20,12/9/2020 11:43:20,12/9/2020 11:37:30,12/9/2020 11:37:32,40.64,40.59,12/9/2020 11:37:28,12/9/2020 11:37:28,36.58,36.66,39.21,39.17,12/9/2020 11:30:09,12/9/2020 11:30:09,12/9/2020 11:30:52,12/9/2020 11:30:52,37.86,37.81,12/9/2020 11:30:09,12/9/2020 11:30:09,38.94,38.98,40.48,40.48,39.42,39.37,0.7620,0.7600,0.5030,0.5180,0.5630,0.5630,462,468,09DEC2020:11:44:43,14.7,12/9/2020 11:36:13,9.0,12,11.2500,5310,12/9/2020 11:30:05,5220,12/9/2020 11:31:15,5273,14.3,40.83,40.83,40.83,40.84,12/9/2020 11:37:34,12/9/2020 11:37:33,12/9/2020 11:37:33,12/9/2020 11:37:33,40.31,40.31,12/9/2020 11:37:47,12/9/2020 11:37:46,38.45,38.46,38.45,38.44,12/9/2020 11:30:15,12/9/2020 11:30:15,12/9/2020 11:30:14,12/9/2020 11:30:14,38.09,38.08,12/9/2020 11:30:34,12/9/2020 11:30:34,39.71,39.71,39.71,39.71,39.39,39.39,0.517,0.515,0.517,0.519,0.478,0.478,0
09DEC2020:12:00:00,15min,Peter Sinks,UCC,270,39.3,40.6,38.7,40.34,40.38,41.58,41.60,12/9/2020 11:46:10,12/9/2020 11:46:10,12/9/2020 11:52:55,12/9/2020 11:52:55,40.64,40.58,12/9/2020 11:46:09,12/9/2020 11:46:09,36.87,36.92,39.51,39.44,12/9/2020 11:56:05,12/9/2020 11:56:05,12/9/2020 11:45:25,12/9/2020 11:45:25,37.94,37.89,12/9/2020 11:56:08,12/9/2020 11:56:08,39.02,39.06,40.84,40.85,39.53,39.48,0.7030,0.6990,0.3530,0.3640,0.4820,0.4820,474,477,09DEC2020:11:51:04,15.3,12/9/2020 11:58:28,9.4,8,12.3500,5310,12/9/2020 11:45:49,5220,12/9/2020 11:48:55,5266,14.3,40.78,40.78,40.78,40.78,12/9/2020 11:46:18,12/9/2020 11:46:18,12/9/2020 11:46:18,12/9/2020 11:46:18,40.35,40.35,12/9/2020 11:46:24,12/9/2020 11:46:23,38.91,38.91,38.91,38.9,12/9/2020 11:56:10,12/9/2020 11:56:10,12/9/2020 11:56:10,12/9/2020 11:56:09,38.58,38.58,12/9/2020 11:56:20,12/9/2020 11:56:19,39.94,39.94,39.94,39.94,39.51,39.51,0.401,0.399,0.401,0.402,0.383,0.383,0
09DEC2020:12:15:00,15min,Peter Sinks,UCC,270,39.4,40.7,38.6,40.26,40.27,41.80,41.84,12/9/2020 12:06:08,12/9/2020 12:06:07,12/9/2020 12:06:33,12/9/2020 12:06:33,40.64,40.59,12/9/2020 12:06:24,12/9/2020 12:06:24,36.13,36.24,39.40,39.31,12/9/2020 12:00:47,12/9/2020 12:00:47,12/9/2020 12:05:32,12/9/2020 12:05:32,37.86,37.81,12/9/2020 12:00:49,12/9/2020 12:00:49,39.12,39.16,40.87,40.86,39.63,39.58,0.6970,0.6920,0.4060,0.4190,0.5240,0.5240,474,476,09DEC2020:12:13:22,15.1,12/9/2020 12:11:01,9.3,10,13.0500,5310,12/9/2020 12:03:48,5220,12/9/2020 12:01:11,5265,14.3,40.85,40.85,40.86,40.87,12/9/2020 12:06:35,12/9/2020 12:06:34,12/9/2020 12:06:34,12/9/2020 12:06:34,40.53,40.53,12/9/2020 12:06:35,12/9/2020 12:06:35,38.76,38.77,38.76,38.76,12/9/2020 12:00:54,12/9/2020 12:00:53,12/9/2020 12:00:53,12/9/2020 12:00:53,38.41,38.41,12/9/2020 12:14:14,12/9/2020 12:14:14,40,40,40.01,40.01,39.6,39.6,0.436,0.435,0.436,0.437,0.451,0.451,0
09DEC2020:12:30:00,15min,Peter Sinks,UCC,270,39.3,40.4,38.9,40.16,40.19,41.64,41.70,12/9/2020 12:25:15,12/9/2020 12:25:15,12/9/2020 12:20:17,12/9/2020 12:20:17,40.49,40.44,12/9/2020 12:25:17,12/9/2020 12:25:17,37.27,37.31,39.49,39.39,12/9/2020 12:18:36,12/9/2020 12:18:36,12/9/2020 12:23:02,12/9/2020 12:23:02,38.31,38.26,12/9/2020 12:18:37,12/9/2020 12:18:37,39.05,39.08,40.70,40.69,39.54,39.49,0.5760,0.5780,0.4100,0.4280,0.3760,0.3760,476,478,09DEC2020:12:22:14,16.4,12/9/2020 12:17:51,9.8,12,13.4200,5280,12/9/2020 12:15:02,5220,12/9/2020 12:16:38,5255,14.3,40.58,40.58,40.58,40.58,12/9/2020 12:25:22,12/9/2020 12:25:22,12/9/2020 12:25:22,12/9/2020 12:25:21,40.31,40.31,12/9/2020 12:25:33,12/9/2020 12:25:32,38.95,38.96,38.95,38.95,12/9/2020 12:18:41,12/9/2020 12:18:41,12/9/2020 12:18:40,12/9/2020 12:18:40,38.76,38.75,12/9/2020 12:23:10,12/9/2020 12:23:10,39.88,39.88,39.88,39.88,39.51,39.51,0.337,0.336,0.337,0.339,0.293,0.293,0
09DEC2020:12:45:00,15min,Peter Sinks,UCC,270,39.1,40.2,38.5,39.92,39.95,41.64,41.67,12/9/2020 12:32:45,12/9/2020 12:32:45,12/9/2020 12:33:41,12/9/2020 12:33:41,40.11,40.06,12/9/2020 12:31:32,12/9/2020 12:31:32,36.84,36.89,39.24,39.15,12/9/2020 12:43:26,12/9/2020 12:43:24,12/9/2020 12:30:39,12/9/2020 12:30:39,38.16,38.11,12/9/2020 12:36:53,12/9/2020 12:36:53,38.86,38.89,40.60,40.59,39.36,39.31,0.6480,0.6480,0.4320,0.4540,0.4370,0.4370,473,476,09DEC2020:12:30:04,16.7,12/9/2020 12:42:52,9.5,10,13.6800,5280,12/9/2020 12:30:05,5190,12/9/2020 12:42:47,5252,14.3,40.44,40.43,40.44,40.45,12/9/2020 12:33:44,12/9/2020 12:33:43,12/9/2020 12:33:43,12/9/2020 12:33:43,39.96,39.96,12/9/2020 12:31:53,12/9/2020 12:31:52,38.61,38.61,38.61,38.6,12/9/2020 12:37:00,12/9/2020 12:37:00,12/9/2020 12:37:00,12/9/2020 12:37:00,38.42,38.42,12/9/2020 12:37:11,12/9/2020 12:37:10,39.74,39.74,39.74,39.74,39.34,39.34,0.419,0.418,0.419,0.42,0.35,0.35,0
09DEC2020:13:00:00,15min,Peter Sinks,UCC,270,39.0,40.6,38.5,40.27,40.30,42.02,42.09,12/9/2020 12:58:29,12/9/2020 12:58:27,12/9/2020 12:58:34,12/9/2020 12:58:34,40.49,40.44,12/9/2020 12:58:37,12/9/2020 12:58:37,36.56,36.64,39.59,39.52,12/9/2020 12:57:34,12/9/2020 12:57:34,12/9/2020 12:51:07,12/9/2020 12:51:07,37.86,37.81,12/9/2020 12:56:21,12/9/2020 12:56:21,38.78,38.81,40.79,40.80,39.29,39.23,0.7540,0.7540,0.4310,0.4390,0.5070,0.5070,470,472,09DEC2020:12:45:19,13.8,12/9/2020 12:45:17,9.7,4,9.8600,5280,12/9/2020 12:46:30,5220,12/9/2020 12:45:03,5247,14.3,41.02,41.01,41.02,41.02,12/9/2020 12:58:40,12/9/2020 12:58:40,12/9/2020 12:58:40,12/9/2020 12:58:40,40.21,40.21,12/9/2020 12:58:49,12/9/2020 12:58:48,38.73,38.74,38.73,38.73,12/9/2020 12:56:24,12/9/2020 12:56:23,12/9/2020 12:56:23,12/9/2020 12:56:23,38.3,38.3,12/9/2020 12:49:32,12/9/2020 12:49:32,39.8,39.8,39.8,39.8,39.27,39.27,0.449,0.447,0.449,0.451,0.401,0.402,0
09DEC2020:13:15:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.7,40.21,40.23,41.46,41.49,12/9/2020 13:13:35,12/9/2020 13:01:13,12/9/2020 13:13:41,12/9/2020 13:13:41,40.34,40.29,12/9/2020 13:13:39,12/9/2020 13:13:39,36.86,36.81,39.30,39.43,12/9/2020 13:06:12,12/9/2020 13:06:12,12/9/2020 13:07:29,12/9/2020 13:07:29,38.09,38.04,12/9/2020 13:08:44,12/9/2020 13:08:44,38.92,38.95,40.59,40.64,39.41,39.36,0.6220,0.6250,0.3710,0.3610,0.4380,0.4380,464,470,09DEC2020:13:10:56,15.8,12/9/2020 13:03:50,10.5,1,10.9800,5280,12/9/2020 13:00:06,5220,12/9/2020 13:00:11,5245,14.2,40.62,40.62,40.62,40.63,12/9/2020 13:13:44,12/9/2020 13:13:44,12/9/2020 13:13:44,12/9/2020 13:13:44,40.02,40.02,12/9/2020 13:14:03,12/9/2020 13:14:02,38.82,38.82,38.82,38.81,12/9/2020 13:08:48,12/9/2020 13:08:47,12/9/2020 13:08:47,12/9/2020 13:08:47,38.5,38.5,12/9/2020 13:08:59,12/9/2020 13:08:58,39.78,39.78,39.78,39.78,39.38,39.38,0.373,0.372,0.374,0.375,0.372,0.372,0
09DEC2020:13:30:00,15min,Peter Sinks,UCC,270,39.4,40.6,38.9,40.17,40.21,41.62,41.69,12/9/2020 13:19:27,12/9/2020 13:19:27,12/9/2020 13:18:28,12/9/2020 13:18:28,40.64,40.58,12/9/2020 13:18:35,12/9/2020 13:18:35,36.86,36.91,39.44,39.56,12/9/2020 13:25:04,12/9/2020 13:25:04,12/9/2020 13:25:06,12/9/2020 13:25:06,38.61,38.56,12/9/2020 13:27:56,12/9/2020 13:27:56,39.13,39.15,40.68,40.72,39.61,39.55,0.6400,0.6420,0.4160,0.4180,0.4560,0.4560,454,460,09DEC2020:13:15:01,15.3,12/9/2020 13:24:44,10.6,3,10.1800,5280,12/9/2020 13:16:08,5190,12/9/2020 13:24:46,5244,14.3,40.84,40.84,40.84,40.84,12/9/2020 13:18:39,12/9/2020 13:18:39,12/9/2020 13:18:39,12/9/2020 13:18:39,40.27,40.27,12/9/2020 13:18:46,12/9/2020 13:18:45,38.97,38.97,38.97,38.96,12/9/2020 13:25:17,12/9/2020 13:25:16,12/9/2020 13:25:16,12/9/2020 13:25:16,38.74,38.74,12/9/2020 13:29:47,12/9/2020 13:29:47,39.91,39.91,39.91,39.91,39.58,39.58,0.432,0.43,0.432,0.433,0.373,0.373,0
09DEC2020:13:45:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.4,40.11,40.15,41.08,41.12,12/9/2020 13:36:01,12/9/2020 13:36:00,12/9/2020 13:35:31,12/9/2020 13:36:04,40.34,40.28,12/9/2020 13:35:31,12/9/2020 13:35:31,36.33,36.32,39.02,39.03,12/9/2020 13:38:55,12/9/2020 13:38:55,12/9/2020 13:38:25,12/9/2020 13:38:25,38.01,37.96,12/9/2020 13:38:24,12/9/2020 13:38:24,38.87,38.90,40.29,40.32,39.34,39.29,0.6630,0.6670,0.3790,0.3830,0.4520,0.4520,434,447,09DEC2020:13:30:04,14.7,12/9/2020 13:36:10,10.7,3,10.7300,5280,12/9/2020 13:30:43,5220,12/9/2020 13:30:04,5244,14.3,40.33,40.33,40.34,40.34,12/9/2020 13:36:10,12/9/2020 13:36:10,12/9/2020 13:36:10,12/9/2020 13:36:10,39.94,39.94,12/9/2020 13:36:32,12/9/2020 13:36:32,38.31,38.31,38.31,38.3,12/9/2020 13:38:30,12/9/2020 13:38:30,12/9/2020 13:38:30,12/9/2020 13:38:30,38.39,38.39,12/9/2020 13:38:37,12/9/2020 13:38:36,39.6,39.6,39.6,39.6,39.31,39.31,0.404,0.403,0.404,0.406,0.379,0.379,0
09DEC2020:14:00:00,15min,Peter Sinks,UCC,270,39.2,40.3,38.3,40.08,40.11,41.20,41.22,12/9/2020 13:51:30,12/9/2020 13:51:30,12/9/2020 13:51:33,12/9/2020 13:51:33,40.41,40.36,12/9/2020 13:46:02,12/9/2020 13:46:02,36.86,36.93,38.78,38.88,12/9/2020 13:45:06,12/9/2020 13:45:06,12/9/2020 13:52:30,12/9/2020 13:52:30,37.94,37.88,12/9/2020 13:56:29,12/9/2020 13:56:29,38.94,38.97,40.28,40.31,39.40,39.35,0.6930,0.6900,0.4390,0.4340,0.4940,0.4940,393,432,09DEC2020:13:45:22,16.4,12/9/2020 13:49:12,9.5,1,14.1200,5280,12/9/2020 13:45:06,5190,12/9/2020 13:53:10,5251,14.3,40.52,40.52,40.52,40.53,12/9/2020 13:51:41,12/9/2020 13:51:41,12/9/2020 13:51:41,12/9/2020 13:51:41,40.08,40.08,12/9/2020 13:51:56,12/9/2020 13:51:56,38.34,38.34,38.34,38.34,12/9/2020 13:53:07,12/9/2020 13:53:07,12/9/2020 13:53:07,12/9/2020 13:53:07,38.2,38.2,12/9/2020 13:56:47,12/9/2020 13:56:46,39.62,39.62,39.62,39.62,39.37,39.37,0.458,0.457,0.458,0.46,0.412,0.412,2
09DEC2020:14:15:00,15min,Peter Sinks,UCC,270,39.0,39.9,38.6,39.60,39.62,40.84,40.84,12/9/2020 14:01:22,12/9/2020 14:01:22,12/9/2020 14:00:59,12/9/2020 14:00:59,39.89,39.83,12/9/2020 14:08:12,12/9/2020 14:08:12,37.14,37.20,38.62,38.60,12/9/2020 14:05:07,12/9/2020 14:05:07,12/9/2020 14:14:11,12/9/2020 14:14:11,38.24,38.19,12/9/2020 14:09:53,12/9/2020 14:09:53,38.75,38.78,39.98,39.99,39.19,39.14,0.4780,0.4810,0.3600,0.3660,0.3200,0.3200,390,410,09DEC2020:14:02:10,17.5,12/9/2020 14:12:32,10.7,9,14.1900,5280,12/9/2020 14:00:01,5190,12/9/2020 14:03:37,5239,14.2,40.07,40.07,40.07,40.07,12/9/2020 14:01:33,12/9/2020 14:01:33,12/9/2020 14:01:33,12/9/2020 14:01:33,39.65,39.65,12/9/2020 14:08:26,12/9/2020 14:08:25,38.6,38.6,38.6,38.6,12/9/2020 14:10:01,12/9/2020 14:10:01,12/9/2020 14:10:01,12/9/2020 14:10:01,38.54,38.54,12/9/2020 14:10:06,12/9/2020 14:10:05,39.38,39.38,39.38,39.38,39.18,39.18,0.317,0.316,0.317,0.318,0.264,0.264,2
09DEC2020:14:30:00,15min,Peter Sinks,UCC,270,38.6,39.7,37.7,39.62,39.66,40.68,40.69,12/9/2020 14:27:23,12/9/2020 14:27:23,12/9/2020 14:19:36,12/9/2020 14:19:36,39.96,39.91,12/9/2020 14:27:29,12/9/2020 14:27:29,35.76,35.76,38.23,38.19,12/9/2020 14:28:25,12/9/2020 14:28:25,12/9/2020 14:16:33,12/9/2020 14:24:03,37.11,37.06,12/9/2020 14:28:26,12/9/2020 14:28:26,38.35,38.38,39.67,39.67,38.80,38.75,0.6850,0.6820,0.5130,0.5230,0.4790,0.4780,362,385,09DEC2020:14:17:09,16.0,12/9/2020 14:16:33,9.1,12,14.7400,5280,12/9/2020 14:16:18,5190,12/9/2020 14:16:32,5243,14.2,39.92,39.92,39.92,39.92,12/9/2020 14:27:33,12/9/2020 14:27:32,12/9/2020 14:27:32,12/9/2020 14:27:32,39.56,39.56,12/9/2020 14:27:40,12/9/2020 14:27:40,37.58,37.58,37.58,37.57,12/9/2020 14:28:29,12/9/2020 14:28:29,12/9/2020 14:28:29,12/9/2020 14:28:29,37.81,37.81,12/9/2020 14:23:23,12/9/2020 14:23:22,39.02,39.02,39.02,39.02,38.79,38.79,0.474,0.472,0.474,0.475,0.383,0.384,2
09DEC2020:14:45:00,15min,Peter Sinks,UCC,270,38.7,39.8,37.7,39.56,39.56,40.68,40.72,12/9/2020 14:34:19,12/9/2020 14:34:19,12/9/2020 14:44:35,12/9/2020 14:44:37,39.81,39.76,12/9/2020 14:34:16,12/9/2020 14:34:16,36.13,36.20,38.17,38.08,12/9/2020 14:42:30,12/9/2020 14:42:30,12/9/2020 14:31:49,12/9/2020 14:31:49,37.41,37.36,12/9/2020 14:31:54,12/9/2020 14:31:54,38.45,38.47,39.81,39.81,38.89,38.84,0.6920,0.6870,0.5150,0.5320,0.5050,0.5050,329,363,09DEC2020:14:30:49,12.5,12/9/2020 14:33:52,7.6,14,14.0500,5280,12/9/2020 14:30:55,5220,12/9/2020 14:30:02,5258,14.3,39.92,39.92,39.92,39.92,12/9/2020 14:34:46,12/9/2020 14:34:45,12/9/2020 14:34:45,12/9/2020 14:34:45,39.64,39.64,12/9/2020 14:34:42,12/9/2020 14:34:41,37.63,37.63,37.62,37.62,12/9/2020 14:31:59,12/9/2020 14:31:59,12/9/2020 14:31:58,12/9/2020 14:31:58,37.73,37.73,12/9/2020 14:32:11,12/9/2020 14:32:10,39.14,39.14,39.14,39.14,38.86,38.86,0.478,0.477,0.479,0.48,0.429,0.429,2
09DEC2020:15:00:00,15min,Peter Sinks,UCC,270,38.1,39.4,36.6,39.38,39.42,40.19,40.20,12/9/2020 14:45:58,12/9/2020 14:45:58,12/9/2020 14:46:01,12/9/2020 14:46:01,39.51,39.46,12/9/2020 14:46:02,12/9/2020 14:46:02,35.01,35.03,37.63,37.67,12/9/2020 14:54:06,12/9/2020 14:54:06,12/9/2020 14:57:12,12/9/2020 14:53:55,36.14,36.08,12/9/2020 14:54:07,12/9/2020 14:54:07,37.86,37.88,39.27,39.29,38.27,38.21,0.9500,0.9460,0.5090,0.5130,0.7500,0.7500,304,326,09DEC2020:14:46:20,15.3,12/9/2020 14:58:59,9.1,7,13.0500,5280,12/9/2020 14:45:04,5220,12/9/2020 14:45:19,5252,14.2,39.59,39.59,39.59,39.6,12/9/2020 14:46:06,12/9/2020 14:46:05,12/9/2020 14:46:05,12/9/2020 14:46:05,39.18,39.18,12/9/2020 14:52:43,12/9/2020 14:52:43,36.86,36.86,36.86,36.86,12/9/2020 14:54:02,12/9/2020 14:54:02,12/9/2020 14:54:02,12/9/2020 14:54:02,36.43,36.42,12/9/2020 14:54:17,12/9/2020 14:54:17,38.57,38.57,38.57,38.57,38.23,38.23,0.625,0.624,0.626,0.627,0.659,0.66,4
09DEC2020:15:15:00,15min,Peter Sinks,UCC,270,38.2,39.5,37.5,39.39,39.40,40.03,40.06,12/9/2020 15:09:01,12/9/2020 15:09:01,12/9/2020 15:00:01,12/9/2020 15:00:02,39.59,39.54,12/9/2020 15:10:12,12/9/2020 15:10:12,35.86,35.89,37.93,37.90,12/9/2020 15:11:32,12/9/2020 15:11:31,12/9/2020 15:11:33,12/9/2020 15:11:33,36.96,36.91,12/9/2020 15:11:34,12/9/2020 15:11:34,38.03,38.04,39.17,39.20,38.45,38.39,0.7700,0.7710,0.3900,0.3980,0.5680,0.5680,272,289,09DEC2020:15:00:23,15.8,12/9/2020 15:09:41,11.1,6,10.9500,5280,12/9/2020 15:00:01,5190,12/9/2020 15:10:02,5242,14.3,39.57,39.57,39.57,39.57,12/9/2020 15:09:11,12/9/2020 15:09:11,12/9/2020 15:09:11,12/9/2020 15:09:11,39.35,39.35,12/9/2020 15:10:19,12/9/2020 15:10:19,37.44,37.44,37.43,37.43,12/9/2020 15:14:56,12/9/2020 15:14:55,12/9/2020 15:14:55,12/9/2020 15:14:55,37.57,37.57,12/9/2020 15:01:35,12/9/2020 15:01:34,38.62,38.62,38.62,38.62,38.44,38.44,0.481,0.479,0.481,0.483,0.471,0.471,4
09DEC2020:15:30:00,15min,Peter Sinks,UCC,270,38.3,39.4,37.0,39.43,39.45,39.79,39.83,12/9/2020 15:21:39,12/9/2020 15:21:39,12/9/2020 15:20:29,12/9/2020 15:21:08,39.44,39.39,12/9/2020 15:20:34,12/9/2020 15:20:34,34.98,35.05,37.21,37.31,12/9/2020 15:27:52,12/9/2020 15:27:52,12/9/2020 15:27:52,12/9/2020 15:27:52,36.36,36.31,12/9/2020 15:27:53,12/9/2020 15:27:53,38.09,38.11,38.99,39.02,38.46,38.41,0.7900,0.7910,0.4550,0.4580,0.5920,0.5920,201,263,09DEC2020:15:15:35,17.8,12/9/2020 15:17:41,10.3,9,12.3500,5280,12/9/2020 15:15:10,5190,12/9/2020 15:20:54,5248,14.3,39.48,39.48,39.48,39.48,12/9/2020 15:20:31,12/9/2020 15:20:35,12/9/2020 15:20:30,12/9/2020 15:20:30,39.35,39.35,12/9/2020 15:20:45,12/9/2020 15:20:44,36.78,36.79,36.78,36.77,12/9/2020 15:27:54,12/9/2020 15:27:54,12/9/2020 15:27:53,12/9/2020 15:27:53,37.18,37.18,12/9/2020 15:16:28,12/9/2020 15:16:28,38.55,38.55,38.55,38.55,38.42,38.42,0.516,0.514,0.516,0.517,0.524,0.524,4
09DEC2020:15:45:00,15min,Peter Sinks,UCC,270,37.3,38.8,35.8,38.96,38.97,38.73,38.79,12/9/2020 15:33:04,12/9/2020 15:33:04,12/9/2020 15:33:06,12/9/2020 15:33:05,39.14,39.08,12/9/2020 15:33:13,12/9/2020 15:33:13,34.63,34.66,36.11,36.09,12/9/2020 15:38:36,12/9/2020 15:38:36,12/9/2020 15:36:49,12/9/2020 15:36:49,35.54,35.49,12/9/2020 15:36:50,12/9/2020 15:36:50,37.15,37.16,37.49,37.53,37.50,37.45,0.9580,0.9620,0.6430,0.6530,0.7620,0.7620,76,107,09DEC2020:15:35:35,14.9,12/9/2020 15:31:03,8.9,8,12.9300,5280,12/9/2020 15:30:05,5160,12/9/2020 15:44:03,5242,14.0,38.73,38.73,38.74,38.74,12/9/2020 15:33:17,12/9/2020 15:33:16,12/9/2020 15:33:16,12/9/2020 15:33:16,38.88,38.89,12/9/2020 15:33:28,12/9/2020 15:33:27,35.84,35.84,35.84,35.84,12/9/2020 15:37:13,12/9/2020 15:37:12,12/9/2020 15:37:12,12/9/2020 15:37:12,35.77,35.77,12/9/2020 15:37:14,12/9/2020 15:37:14,37.35,37.35,37.35,37.35,37.5,37.5,0.706,0.704,0.705,0.707,0.692,0.692,4
09DEC2020:16:00:00,15min,Peter Sinks,UCC,270,36.0,37.2,34.5,37.66,37.71,37.14,37.23,12/9/2020 15:52:08,12/9/2020 15:52:08,12/9/2020 15:52:10,12/9/2020 15:52:10,37.26,37.21,12/9/2020 15:52:14,12/9/2020 15:52:14,32.98,32.99,34.74,34.79,12/9/2020 15:53:56,12/9/2020 15:53:56,12/9/2020 15:54:02,12/9/2020 15:54:02,34.19,34.13,12/9/2020 15:54:01,12/9/2020 15:54:01,35.86,35.88,35.99,36.03,36.20,36.15,0.7820,0.7920,0.4800,0.4900,0.5600,0.5600,57,60,09DEC2020:15:52:11,12.3,12/9/2020 15:49:44,7.3,15,11.1400,5190,12/9/2020 15:45:01,5070,12/9/2020 15:56:34,5131,13.7,37.21,37.21,37.21,37.21,12/9/2020 15:52:18,12/9/2020 15:52:18,12/9/2020 15:52:18,12/9/2020 15:52:17,37.21,37.2,12/9/2020 15:45:01,12/9/2020 15:45:01,34.28,34.28,34.28,34.27,12/9/2020 15:54:06,12/9/2020 15:54:06,12/9/2020 15:54:05,12/9/2020 15:54:05,34.72,34.72,12/9/2020 15:54:18,12/9/2020 15:54:17,35.95,35.95,35.95,35.95,36.18,36.18,0.53,0.528,0.53,0.532,0.468,0.467,6
09DEC2020:16:15:00,15min,Peter Sinks,UCC,270,35.4,36.9,34.0,37.21,37.26,36.63,36.73,12/9/2020 16:00:56,12/9/2020 16:00:56,12/9/2020 16:04:00,12/9/2020 16:04:00,37.19,37.13,12/9/2020 16:01:00,12/9/2020 16:01:00,32.54,32.53,33.94,33.96,12/9/2020 16:09:59,12/9/2020 16:09:59,12/9/2020 16:13:27,12/9/2020 16:13:25,33.96,33.91,12/9/2020 16:09:59,12/9/2020 16:09:59,35.27,35.28,35.33,35.37,35.58,35.52,0.8930,0.9030,0.6830,0.6920,0.7540,0.7530,46,55,09DEC2020:16:00:01,11.6,12/9/2020 16:06:37,7.1,15,9.6200,5100,12/9/2020 16:00:06,4950,12/9/2020 16:13:32,5022,13.4,36.76,36.76,36.76,36.77,12/9/2020 16:01:08,12/9/2020 16:01:07,12/9/2020 16:01:07,12/9/2020 16:01:07,36.98,36.98,12/9/2020 16:01:15,12/9/2020 16:01:12,33.88,33.88,33.87,33.87,12/9/2020 16:13:32,12/9/2020 16:13:32,12/9/2020 16:13:32,12/9/2020 16:13:32,34.2,34.2,12/9/2020 16:13:40,12/9/2020 16:13:39,35.32,35.32,35.32,35.32,35.58,35.58,0.714,0.713,0.714,0.715,0.695,0.695,6
09DEC2020:16:30:00,15min,Peter Sinks,UCC,270,35.2,36.2,34.0,36.66,36.72,35.94,36.02,12/9/2020 16:15:32,12/9/2020 16:15:32,12/9/2020 16:20:34,12/9/2020 16:20:34,36.66,36.61,12/9/2020 16:15:36,12/9/2020 16:15:36,33.10,33.09,33.67,33.68,12/9/2020 16:30:00,12/9/2020 16:30:00,12/9/2020 16:30:00,12/9/2020 16:30:00,33.81,33.76,12/9/2020 16:29:59,12/9/2020 16:29:59,35.10,35.11,35.06,35.10,35.39,35.34,0.7110,0.7210,0.4560,0.4660,0.5780,0.5780,30,38,09DEC2020:16:15:01,11.0,12/9/2020 16:21:52,7.1,17,9.5100,4980,12/9/2020 16:15:03,4860,12/9/2020 16:26:14,4916,13.1,36.14,36.14,36.14,36.14,12/9/2020 16:16:25,12/9/2020 16:16:25,12/9/2020 16:16:24,12/9/2020 16:16:24,36.35,36.35,12/9/2020 16:21:04,12/9/2020 16:21:03,33.71,33.7,33.69,33.68,12/9/2020 16:30:00,12/9/2020 16:30:00,12/9/2020 16:30:00,12/9/2020 16:30:00,34.26,34.24,12/9/2020 16:30:00,12/9/2020 16:30:00,35.1,35.1,35.1,35.1,35.38,35.38,0.51,0.51,0.511,0.513,0.507,0.507,6
09DEC2020:16:45:00,15min,Peter Sinks,UCC,270,35.2,36.3,33.8,36.89,36.92,36.03,36.08,12/9/2020 16:37:13,12/9/2020 16:37:13,12/9/2020 16:37:13,12/9/2020 16:37:13,36.51,36.46,12/9/2020 16:35:05,12/9/2020 16:35:05,32.88,32.87,33.53,33.52,12/9/2020 16:30:03,12/9/2020 16:30:03,12/9/2020 16:30:03,12/9/2020 16:30:03,33.51,33.46,12/9/2020 16:30:03,12/9/2020 16:30:03,35.07,35.06,35.00,35.05,35.30,35.25,0.6490,0.6540,0.4560,0.4660,0.5330,0.5330,14,22,09DEC2020:16:30:01,12.9,12/9/2020 16:37:08,7.3,18,10.2500,4890,12/9/2020 16:30:01,2430,12/9/2020 16:40:36,4133,13.0,36.23,36.22,36.23,36.24,12/9/2020 16:35:11,12/9/2020 16:35:11,12/9/2020 16:35:10,12/9/2020 16:35:10,36.35,36.35,12/9/2020 16:32:55,12/9/2020 16:32:54,33.55,33.56,33.56,33.55,12/9/2020 16:30:05,12/9/2020 16:30:05,12/9/2020 16:30:04,12/9/2020 16:30:04,33.97,33.97,12/9/2020 16:30:14,12/9/2020 16:30:14,35.03,35.03,35.03,35.03,35.25,35.25,0.502,0.5,0.501,0.501,0.503,0.502,6
09DEC2020:17:00:00,15min,Peter Sinks,UCC,270,34.5,35.4,33.6,35.85,35.80,35.49,35.59,12/9/2020 16:49:25,12/9/2020 16:49:25,12/9/2020 16:53:52,12/9/2020 16:53:52,35.76,35.71,12/9/2020 16:49:25,12/9/2020 16:49:25,32.83,32.78,33.27,33.28,12/9/2020 16:47:34,12/9/2020 16:47:34,12/9/2020 16:59:56,12/9/2020 16:59:56,33.51,33.46,12/9/2020 16:55:51,12/9/2020 16:55:51,34.37,34.34,34.35,34.40,34.62,34.57,0.6160,0.5990,0.4590,0.4680,0.4810,0.4810,3,6,09DEC2020:16:45:01,12.3,12/9/2020 16:45:33,7.1,17,9.9400,2490,12/9/2020 16:45:07,2430,12/9/2020 16:45:30,2461,12.9,35.35,35.35,35.35,35.35,12/9/2020 16:49:31,12/9/2020 16:49:31,12/9/2020 16:49:31,12/9/2020 16:54:00,35.41,35.41,12/9/2020 16:49:37,12/9/2020 16:49:36,33.35,33.35,33.34,33.33,12/9/2020 17:00:00,12/9/2020 17:00:00,12/9/2020 17:00:00,12/9/2020 17:00:00,33.76,33.76,12/9/2020 16:55:59,12/9/2020 16:55:58,34.38,34.38,34.38,34.38,34.62,34.62,0.478,0.477,0.478,0.479,0.428,0.428,7
09DEC2020:17:15:00,15min,Peter Sinks,UCC,270,34.4,35.3,33.5,35.63,35.54,35.62,35.72,12/9/2020 17:12:20,12/9/2020 17:12:20,12/9/2020 17:14:53,12/9/2020 17:14:53,35.61,35.56,12/9/2020 17:12:29,12/9/2020 17:12:29,32.96,32.96,33.31,33.32,12/9/2020 17:09:30,12/9/2020 17:09:30,12/9/2020 17:00:01,12/9/2020 17:09:31,33.51,33.46,12/9/2020 17:02:31,12/9/2020 17:02:31,34.32,34.28,34.24,34.29,34.53,34.48,0.5150,0.5000,0.3830,0.3930,0.3820,0.3820,1,1,09DEC2020:17:00:01,13.4,12/9/2020 17:14:48,7.4,16,11.2200,2520,12/9/2020 17:14:51,2430,12/9/2020 17:00:05,2454,12.9,35.22,35.22,35.23,35.23,12/9/2020 17:12:32,12/9/2020 17:12:32,12/9/2020 17:12:32,12/9/2020 17:12:32,35.42,35.42,12/9/2020 17:12:46,12/9/2020 17:12:45,33.32,33.32,33.32,33.31,12/9/2020 17:00:03,12/9/2020 17:00:02,12/9/2020 17:00:02,12/9/2020 17:00:02,33.77,33.77,12/9/2020 17:00:10,12/9/2020 17:00:10,34.27,34.27,34.27,34.27,34.49,34.49,0.382,0.381,0.382,0.383,0.352,0.352,7
09DEC2020:17:30:00,15min,Peter Sinks,UCC,270,34.2,35.2,33.3,35.36,35.27,35.37,35.43,12/9/2020 17:15:02,12/9/2020 17:15:02,12/9/2020 17:15:02,12/9/2020 17:15:02,35.31,35.26,12/9/2020 17:15:19,12/9/2020 17:15:19,32.79,32.78,33.19,33.18,12/9/2020 17:18:30,12/9/2020 17:18:30,12/9/2020 17:26:53,12/9/2020 17:26:53,33.36,33.31,12/9/2020 17:18:31,12/9/2020 17:18:31,34.06,34.02,34.01,34.06,34.29,34.24,0.5060,0.4890,0.3850,0.3910,0.4020,0.4020,0,0,09DEC2020:17:15:01,11.4,12/9/2020 17:23:47,7.4,19,9.1600,2490,12/9/2020 17:26:08,2430,12/9/2020 17:15:02,2448,12.9,35.29,35.29,35.29,35.29,12/9/2020 17:15:06,12/9/2020 17:15:06,12/9/2020 17:15:05,12/9/2020 17:15:05,35.13,35.13,12/9/2020 17:15:30,12/9/2020 17:15:29,33.16,33.16,33.16,33.16,12/9/2020 17:18:42,12/9/2020 17:18:42,12/9/2020 17:18:42,12/9/2020 17:18:42,33.49,33.48,12/9/2020 17:18:57,12/9/2020 17:18:56,34.05,34.05,34.05,34.05,34.27,34.27,0.41,0.409,0.41,0.41,0.364,0.364,7
09DEC2020:17:45:00,15min,Peter Sinks,UCC,270,33.9,34.6,33.0,34.97,34.88,34.50,34.56,12/9/2020 17:39:39,12/9/2020 17:44:28,12/9/2020 17:41:39,12/9/2020 17:41:35,34.94,34.88,12/9/2020 17:44:31,12/9/2020 17:44:31,32.30,32.27,32.72,32.73,12/9/2020 17:33:46,12/9/2020 17:33:46,12/9/2020 17:33:47,12/9/2020 17:33:47,33.06,33.01,12/9/2020 17:35:39,12/9/2020 17:35:39,33.78,33.73,33.69,33.74,34.01,33.96,0.5220,0.5060,0.3740,0.3840,0.3990,0.3990,-0,0,09DEC2020:17:30:01,12.1,12/9/2020 17:36:49,7.9,18,9.8900,2490,12/9/2020 17:33:25,2430,12/9/2020 17:30:01,2445,12.9,34.49,34.49,34.49,34.49,12/9/2020 17:44:35,12/9/2020 17:44:35,12/9/2020 17:44:34,12/9/2020 17:44:34,34.65,34.65,12/9/2020 17:44:43,12/9/2020 17:44:42,32.81,32.81,32.81,32.81,12/9/2020 17:35:45,12/9/2020 17:35:45,12/9/2020 17:35:44,12/9/2020 17:35:44,33.17,33.17,12/9/2020 17:36:04,12/9/2020 17:36:03,33.74,33.74,33.74,33.74,33.99,33.99,0.389,0.388,0.389,0.389,0.368,0.368,7
09DEC2020:18:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.1,34.53,34.45,34.13,34.21,12/9/2020 17:48:00,12/9/2020 17:48:00,12/9/2020 17:45:19,12/9/2020 17:45:21,34.41,34.36,12/9/2020 17:45:17,12/9/2020 17:45:17,32.37,32.33,32.79,32.81,12/9/2020 17:55:35,12/9/2020 17:55:35,12/9/2020 17:58:30,12/9/2020 17:58:15,33.07,33.02,12/9/2020 17:58:30,12/9/2020 17:58:30,33.57,33.52,33.49,33.54,33.79,33.74,0.4110,0.3960,0.2990,0.3110,0.2920,0.2910,-0,-0,09DEC2020:17:45:01,10.5,12/9/2020 17:59:48,7.7,18,9.7100,2460,12/9/2020 17:45:01,2430,12/9/2020 17:45:02,2442,12.9,34.14,34.14,34.14,34.15,12/9/2020 17:48:10,12/9/2020 17:48:10,12/9/2020 17:48:09,12/9/2020 17:48:09,34.43,34.42,12/9/2020 17:45:01,12/9/2020 17:45:01,32.82,32.82,32.82,32.82,12/9/2020 17:58:29,12/9/2020 17:58:29,12/9/2020 17:58:29,12/9/2020 17:58:29,33.29,33.29,12/9/2020 17:58:42,12/9/2020 17:58:42,33.53,33.53,33.53,33.53,33.77,33.77,0.296,0.295,0.296,0.297,0.253,0.252,8
09DEC2020:18:15:00,15min,Peter Sinks,UCC,270,33.2,34.2,31.9,34.75,34.67,34.07,34.20,12/9/2020 18:03:53,12/9/2020 18:03:53,12/9/2020 18:05:06,12/9/2020 18:05:06,34.57,34.51,12/9/2020 18:03:58,12/9/2020 18:03:58,31.02,31.05,31.83,31.81,12/9/2020 18:12:22,12/9/2020 18:12:21,12/9/2020 18:12:22,12/9/2020 18:12:22,32.01,31.96,12/9/2020 18:12:30,12/9/2020 18:12:30,33.12,33.07,33.05,33.10,33.35,33.29,0.6510,0.6290,0.4560,0.4660,0.4970,0.4970,-0,-0,09DEC2020:18:00:01,11.6,12/9/2020 18:03:57,7.6,14,9.3700,2460,12/9/2020 18:00:01,2430,12/9/2020 18:00:02,2439,12.8,34.19,34.18,34.19,34.19,12/9/2020 18:04:04,12/9/2020 18:04:03,12/9/2020 18:04:03,12/9/2020 18:04:03,34.27,34.27,12/9/2020 18:04:17,12/9/2020 18:04:17,31.66,31.66,31.65,31.65,12/9/2020 18:12:31,12/9/2020 18:12:31,12/9/2020 18:12:31,12/9/2020 18:12:31,32.23,32.23,12/9/2020 18:12:50,12/9/2020 18:12:50,33.09,33.09,33.09,33.09,33.33,33.33,0.487,0.486,0.487,0.488,0.449,0.449,8
09DEC2020:18:30:00,15min,Peter Sinks,UCC,270,32.8,33.6,31.8,34.20,34.08,33.44,33.52,12/9/2020 18:28:21,12/9/2020 18:28:21,12/9/2020 18:17:05,12/9/2020 18:17:05,33.97,33.91,12/9/2020 18:28:25,12/9/2020 18:28:25,30.92,30.89,31.64,31.65,12/9/2020 18:26:02,12/9/2020 18:26:01,12/9/2020 18:19:16,12/9/2020 18:19:17,31.57,31.52,12/9/2020 18:19:18,12/9/2020 18:19:18,32.70,32.65,32.57,32.62,32.92,32.87,0.6360,0.6120,0.3900,0.3990,0.4700,0.4700,-0,-0,09DEC2020:18:15:01,10.5,12/9/2020 18:17:39,7.4,13,9.6500,2460,12/9/2020 18:15:02,2430,12/9/2020 18:15:01,2438,12.8,33.57,33.56,33.57,33.58,12/9/2020 18:28:30,12/9/2020 18:28:30,12/9/2020 18:28:30,12/9/2020 18:28:30,33.62,33.62,12/9/2020 18:28:47,12/9/2020 18:28:46,31.58,31.58,31.57,31.57,12/9/2020 18:19:20,12/9/2020 18:19:19,12/9/2020 18:19:19,12/9/2020 18:19:19,31.92,31.92,12/9/2020 18:19:32,12/9/2020 18:19:31,32.64,32.64,32.64,32.64,32.9,32.9,0.442,0.441,0.442,0.443,0.419,0.419,8
09DEC2020:18:45:00,15min,Peter Sinks,UCC,270,32.6,33.5,31.7,34.16,34.04,33.48,33.60,12/9/2020 18:31:27,12/9/2020 18:31:26,12/9/2020 18:31:28,12/9/2020 18:31:27,33.67,33.62,12/9/2020 18:31:27,12/9/2020 18:31:27,31.14,31.15,31.44,31.48,12/9/2020 18:43:30,12/9/2020 18:43:29,12/9/2020 18:43:36,12/9/2020 18:43:36,31.58,31.53,12/9/2020 18:43:30,12/9/2020 18:43:30,32.52,32.47,32.43,32.47,32.75,32.70,0.5960,0.5730,0.3980,0.4090,0.4200,0.4200,-0,-0,09DEC2020:18:30:03,11.0,12/9/2020 18:42:09,7.6,14,9.1000,2460,12/9/2020 18:30:02,2400,12/9/2020 18:42:02,2435,12.8,33.56,33.55,33.56,33.56,12/9/2020 18:31:38,12/9/2020 18:31:38,12/9/2020 18:31:38,12/9/2020 18:31:38,33.51,33.52,12/9/2020 18:31:58,12/9/2020 18:31:58,31.46,31.47,31.47,31.46,12/9/2020 18:43:38,12/9/2020 18:43:38,12/9/2020 18:43:37,12/9/2020 18:43:37,31.92,31.92,12/9/2020 18:43:40,12/9/2020 18:43:39,32.48,32.48,32.48,32.48,32.74,32.74,0.421,0.42,0.421,0.422,0.353,0.353,8
09DEC2020:19:00:00,15min,Peter Sinks,UCC,270,32.6,33.7,31.8,34.42,34.29,33.41,33.50,12/9/2020 18:46:36,12/9/2020 18:46:36,12/9/2020 18:50:27,12/9/2020 18:50:27,34.14,34.08,12/9/2020 18:46:40,12/9/2020 18:46:40,30.71,30.74,31.07,31.06,12/9/2020 18:53:29,12/9/2020 18:53:29,12/9/2020 18:53:29,12/9/2020 18:53:29,31.67,31.62,12/9/2020 18:53:29,12/9/2020 18:53:29,32.54,32.48,32.45,32.50,32.76,32.71,0.5890,0.5700,0.4380,0.4440,0.4620,0.4620,-0,-0,09DEC2020:18:45:01,11.2,12/9/2020 18:46:50,7.2,24,12.0800,2460,12/9/2020 18:45:08,2400,12/9/2020 18:57:24,2434,12.7,33.61,33.61,33.61,33.62,12/9/2020 18:46:46,12/9/2020 18:46:45,12/9/2020 18:46:45,12/9/2020 18:46:45,33.75,33.75,12/9/2020 18:47:01,12/9/2020 18:47:01,31.54,31.54,31.54,31.54,12/9/2020 18:53:33,12/9/2020 18:53:33,12/9/2020 18:53:33,12/9/2020 18:53:32,32,32,12/9/2020 18:45:07,12/9/2020 18:45:06,32.49,32.49,32.49,32.49,32.73,32.73,0.454,0.453,0.454,0.454,0.426,0.426,7
09DEC2020:19:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.1,33.32,33.21,33.01,33.09,12/9/2020 19:10:21,12/9/2020 19:10:21,12/9/2020 19:15:00,12/9/2020 19:15:00,33.10,33.05,12/9/2020 19:12:48,12/9/2020 19:12:48,30.57,30.56,30.69,30.73,12/9/2020 19:01:24,12/9/2020 19:01:25,12/9/2020 19:01:26,12/9/2020 19:01:25,31.15,31.10,12/9/2020 19:01:26,12/9/2020 19:01:26,31.96,31.90,31.91,31.96,32.19,32.14,0.5760,0.5560,0.4500,0.4610,0.4440,0.4440,-0,-0,09DEC2020:19:00:01,9.4,12/9/2020 19:06:24,6.8,25,7.4900,2460,12/9/2020 19:00:06,2400,12/9/2020 19:06:28,2431,12.7,32.81,32.8,32.81,32.81,12/9/2020 19:10:31,12/9/2020 19:10:30,12/9/2020 19:10:30,12/9/2020 19:10:30,32.87,32.87,12/9/2020 19:13:13,12/9/2020 19:13:12,30.84,30.84,30.84,30.83,12/9/2020 19:01:31,12/9/2020 19:01:31,12/9/2020 19:01:30,12/9/2020 19:01:30,31.37,31.36,12/9/2020 19:01:55,12/9/2020 19:01:55,31.93,31.93,31.93,31.93,32.16,32.16,0.45,0.45,0.451,0.452,0.402,0.402,7
09DEC2020:19:30:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.8,34.07,34.06,33.19,33.29,12/9/2020 19:22:15,12/9/2020 19:22:15,12/9/2020 19:16:11,12/9/2020 19:15:33,33.40,33.35,12/9/2020 19:22:15,12/9/2020 19:22:15,30.98,30.96,31.43,31.42,12/9/2020 19:22:51,12/9/2020 19:22:51,12/9/2020 19:28:43,12/9/2020 19:28:43,31.76,31.70,12/9/2020 19:18:22,12/9/2020 19:18:22,32.35,32.30,32.33,32.38,32.59,32.54,0.5290,0.5120,0.3630,0.3770,0.3580,0.3580,-0,-0,09DEC2020:19:15:01,8.5,12/9/2020 19:25:38,5.7,28,10.3100,2460,12/9/2020 19:15:07,2400,12/9/2020 19:15:05,2431,12.8,33.14,33.13,33.14,33.14,12/9/2020 19:15:42,12/9/2020 19:15:42,12/9/2020 19:15:41,12/9/2020 19:15:41,33.11,33.11,12/9/2020 19:17:46,12/9/2020 19:17:45,31.6,31.6,31.6,31.59,12/9/2020 19:18:24,12/9/2020 19:18:24,12/9/2020 19:18:23,12/9/2020 19:18:23,31.97,31.97,12/9/2020 19:18:43,12/9/2020 19:18:42,32.34,32.34,32.34,32.34,32.58,32.58,0.371,0.37,0.371,0.372,0.303,0.303,7
09DEC2020:19:45:00,15min,Peter Sinks,UCC,270,31.8,34.2,29.9,34.68,34.50,34.58,34.66,12/9/2020 19:40:23,12/9/2020 19:40:23,12/9/2020 19:40:24,12/9/2020 19:40:23,34.38,34.33,12/9/2020 19:42:12,12/9/2020 19:42:12,29.32,29.32,29.54,29.54,12/9/2020 19:35:52,12/9/2020 19:35:52,12/9/2020 19:35:52,12/9/2020 19:35:52,30.03,29.98,12/9/2020 19:35:52,12/9/2020 19:35:52,31.72,31.69,31.83,31.88,32.00,31.95,1.2080,1.1750,1.1840,1.1900,1.0870,1.0870,-0,-0,09DEC2020:19:30:01,9.0,12/9/2020 19:40:12,4.7,38,14.0100,2460,12/9/2020 19:30:24,2400,12/9/2020 19:30:46,2431,12.8,34.37,34.37,34.37,34.38,12/9/2020 19:42:14,12/9/2020 19:42:14,12/9/2020 19:42:14,12/9/2020 19:42:14,34.12,34.12,12/9/2020 19:42:26,12/9/2020 19:42:25,29.65,29.65,29.65,29.65,12/9/2020 19:36:01,12/9/2020 19:36:01,12/9/2020 19:36:01,12/9/2020 19:36:01,30.23,30.23,12/9/2020 19:36:13,12/9/2020 19:36:12,31.79,31.79,31.79,31.79,31.99,31.99,1.147,1.146,1.147,1.147,1.052,1.052,7
09DEC2020:20:00:00,15min,Peter Sinks,UCC,270,31.4,32.8,28.9,33.41,33.28,33.04,33.16,12/9/2020 19:56:36,12/9/2020 19:56:36,12/9/2020 19:56:36,12/9/2020 19:56:36,33.05,33.00,12/9/2020 19:56:46,12/9/2020 19:56:46,27.09,26.97,28.83,28.81,12/9/2020 19:46:12,12/9/2020 19:46:12,12/9/2020 19:46:39,12/9/2020 19:46:39,28.63,28.58,12/9/2020 19:46:37,12/9/2020 19:46:37,31.28,31.23,31.29,31.35,31.50,31.45,0.9900,0.9640,0.7750,0.7930,0.8220,0.8220,-0,-0,09DEC2020:19:45:01,7.9,12/9/2020 19:56:57,5.9,26,7.2060,2430,12/9/2020 19:45:01,2400,12/9/2020 19:45:02,2426,12.8,33,32.99,32.99,33,12/9/2020 19:56:47,12/9/2020 19:56:47,12/9/2020 19:56:46,12/9/2020 19:56:46,32.62,32.62,12/9/2020 19:57:03,12/9/2020 19:57:03,28.74,28.74,28.73,28.73,12/9/2020 19:46:42,12/9/2020 19:46:42,12/9/2020 19:46:42,12/9/2020 19:46:42,29.08,29.08,12/9/2020 19:46:42,12/9/2020 19:46:41,31.28,31.28,31.28,31.28,31.46,31.46,0.808,0.807,0.808,0.809,0.767,0.768,6
09DEC2020:20:15:00,15min,Peter Sinks,UCC,270,31.8,32.8,29.8,33.36,33.25,32.79,32.90,12/9/2020 20:09:16,12/9/2020 20:09:16,12/9/2020 20:04:06,12/9/2020 20:04:06,32.98,32.93,12/9/2020 20:06:06,12/9/2020 20:06:06,28.46,28.36,29.49,29.54,12/9/2020 20:14:49,12/9/2020 20:14:49,12/9/2020 20:14:29,12/9/2020 20:14:29,29.85,29.80,12/9/2020 20:14:28,12/9/2020 20:14:28,31.69,31.66,31.59,31.64,31.97,31.92,0.9080,0.8870,0.7430,0.7570,0.7360,0.7360,-0,-0,09DEC2020:20:00:01,8.1,12/9/2020 20:04:02,5.4,20,6.5370,2430,12/9/2020 20:00:01,2400,12/9/2020 20:00:04,2424,12.8,32.84,32.84,32.84,32.85,12/9/2020 20:09:25,12/9/2020 20:09:25,12/9/2020 20:09:24,12/9/2020 20:09:24,32.79,32.79,12/9/2020 20:01:56,12/9/2020 20:01:55,29.58,29.59,29.58,29.58,12/9/2020 20:14:30,12/9/2020 20:14:30,12/9/2020 20:14:29,12/9/2020 20:14:29,30.11,30.11,12/9/2020 20:14:35,12/9/2020 20:14:34,31.66,31.66,31.66,31.66,31.96,31.96,0.743,0.743,0.744,0.745,0.68,0.681,6
09DEC2020:20:30:00,15min,Peter Sinks,UCC,270,30.2,31.4,28.1,32.28,32.25,31.28,31.42,12/9/2020 20:16:02,12/9/2020 20:16:02,12/9/2020 20:26:52,12/9/2020 20:26:52,31.80,31.75,12/9/2020 20:16:03,12/9/2020 20:16:03,26.93,26.96,27.21,27.17,12/9/2020 20:21:49,12/9/2020 20:21:49,12/9/2020 20:21:49,12/9/2020 20:21:49,28.13,28.08,12/9/2020 20:21:50,12/9/2020 20:21:50,30.05,30.03,30.02,30.07,30.33,30.28,0.9410,0.9370,0.7920,0.8060,0.8080,0.8080,-0,-0,09DEC2020:20:15:01,6.6,12/9/2020 20:27:28,4.3,31,13.4900,2430,12/9/2020 20:15:01,2400,12/9/2020 20:15:03,2422,12.7,31.45,31.45,31.45,31.45,12/9/2020 20:26:30,12/9/2020 20:26:30,12/9/2020 20:26:30,12/9/2020 20:26:30,31.34,31.34,12/9/2020 20:26:38,12/9/2020 20:26:37,27.69,27.69,27.69,27.68,12/9/2020 20:21:55,12/9/2020 20:21:55,12/9/2020 20:21:55,12/9/2020 20:21:55,28.61,28.6,12/9/2020 20:24:56,12/9/2020 20:24:55,30.05,30.05,30.05,30.05,30.32,30.32,0.8,0.799,0.8,0.801,0.77,0.77,6
09DEC2020:20:45:00,15min,Peter Sinks,UCC,270,29.8,31.5,27.5,31.95,31.87,31.54,31.63,12/9/2020 20:31:05,12/9/2020 20:31:05,12/9/2020 20:32:21,12/9/2020 20:32:21,31.72,31.67,12/9/2020 20:32:32,12/9/2020 20:32:32,26.68,26.65,27.66,27.64,12/9/2020 20:35:00,12/9/2020 20:35:00,12/9/2020 20:35:30,12/9/2020 20:35:30,27.39,27.34,12/9/2020 20:35:37,12/9/2020 20:35:37,29.70,29.65,29.74,29.79,29.98,29.93,1.0970,1.0710,0.9270,0.9440,0.9630,0.9630,-0,-0,09DEC2020:20:30:01,7.9,12/9/2020 20:41:06,5.2,29,9.9500,2430,12/9/2020 20:30:02,2400,12/9/2020 20:30:01,2420,12.7,31.46,31.46,31.46,31.46,12/9/2020 20:32:26,12/9/2020 20:32:26,12/9/2020 20:32:26,12/9/2020 20:32:26,31.58,31.58,12/9/2020 20:32:44,12/9/2020 20:32:43,27.46,27.46,27.46,27.45,12/9/2020 20:35:32,12/9/2020 20:35:31,12/9/2020 20:35:31,12/9/2020 20:35:31,27.54,27.54,12/9/2020 20:35:44,12/9/2020 20:35:43,29.73,29.73,29.73,29.73,29.98,29.98,0.949,0.949,0.95,0.951,0.912,0.913,6
09DEC2020:21:00:00,15min,Peter Sinks,UCC,270,29.2,32.0,27.3,32.93,32.72,32.30,32.45,12/9/2020 20:57:22,12/9/2020 20:57:22,12/9/2020 20:57:22,12/9/2020 20:57:22,32.30,32.25,12/9/2020 20:57:36,12/9/2020 20:57:36,26.02,26.03,26.60,26.57,12/9/2020 20:49:46,12/9/2020 20:49:46,12/9/2020 20:49:47,12/9/2020 20:49:46,27.49,27.44,12/9/2020 20:49:52,12/9/2020 20:49:52,29.15,29.10,29.08,29.14,29.39,29.34,1.1500,1.1200,1.0130,1.0290,1.0140,1.0140,-0,-0,09DEC2020:20:45:01,8.8,12/9/2020 20:57:10,5.8,31,8.1500,2430,12/9/2020 20:45:01,2400,12/9/2020 20:45:03,2417,12.7,32.03,32.03,32.03,32.04,12/9/2020 20:57:31,12/9/2020 20:57:31,12/9/2020 20:57:30,12/9/2020 20:57:30,31.96,31.96,12/9/2020 20:57:50,12/9/2020 20:57:49,26.88,26.89,26.88,26.87,12/9/2020 20:49:57,12/9/2020 20:49:56,12/9/2020 20:49:56,12/9/2020 20:49:56,27.63,27.63,12/9/2020 20:50:16,12/9/2020 20:50:15,29.11,29.11,29.11,29.11,29.34,29.34,1.028,1.027,1.028,1.029,0.977,0.977,4
09DEC2020:21:15:00,15min,Peter Sinks,UCC,270,27.6,29.8,22.7,29.63,29.56,29.55,29.61,12/9/2020 21:04:22,12/9/2020 21:04:22,12/9/2020 21:01:30,12/9/2020 21:01:30,29.75,29.70,12/9/2020 21:00:01,12/9/2020 21:00:01,21.32,21.43,23.25,23.21,12/9/2020 21:13:54,12/9/2020 21:13:53,12/9/2020 21:14:34,12/9/2020 21:14:26,22.57,22.53,12/9/2020 21:13:54,12/9/2020 21:13:54,27.48,27.46,27.70,27.73,27.84,27.79,2.1560,2.1090,1.7510,1.7810,2.0130,2.0120,-0,-0,09DEC2020:21:00:06,7.5,12/9/2020 21:02:53,4.7,40,25.5000,2430,12/9/2020 21:00:02,2400,12/9/2020 21:00:01,2415,12.7,29.51,29.5,29.49,29.48,12/9/2020 21:00:01,12/9/2020 21:00:01,12/9/2020 21:00:01,12/9/2020 21:00:01,30.12,30.1,12/9/2020 21:00:01,12/9/2020 21:00:01,22.7,22.71,22.7,22.69,12/9/2020 21:14:03,12/9/2020 21:14:03,12/9/2020 21:14:03,12/9/2020 21:14:03,22.68,22.67,12/9/2020 21:14:22,12/9/2020 21:14:22,27.64,27.64,27.64,27.64,27.93,27.93,1.899,1.899,1.9,1.902,1.919,1.922,4
09DEC2020:21:30:00,15min,Peter Sinks,UCC,270,23.1,24.9,20.6,25.68,25.55,24.43,24.54,12/9/2020 21:23:41,12/9/2020 21:23:41,12/9/2020 21:18:18,12/9/2020 21:19:23,25.35,25.30,12/9/2020 21:23:53,12/9/2020 21:23:53,19.42,19.39,21.20,21.22,12/9/2020 21:21:50,12/9/2020 21:21:50,12/9/2020 21:24:40,12/9/2020 21:26:52,20.48,20.44,12/9/2020 21:24:37,12/9/2020 21:24:37,23.00,22.96,22.92,22.98,23.23,23.18,1.4500,1.4260,0.9770,0.9770,1.2120,1.2110,-0,-0,09DEC2020:21:15:01,2.6,12/9/2020 21:16:32,0.4,215,39.0600,2430,12/9/2020 21:15:01,2400,12/9/2020 21:15:02,2414,12.7,24.8,24.79,24.8,24.8,12/9/2020 21:23:51,12/9/2020 21:23:51,12/9/2020 21:23:51,12/9/2020 21:23:51,25.01,25.01,12/9/2020 21:23:57,12/9/2020 21:23:57,20.63,20.64,20.63,20.63,12/9/2020 21:24:44,12/9/2020 21:24:44,12/9/2020 21:24:44,12/9/2020 21:24:44,20.63,20.63,12/9/2020 21:24:57,12/9/2020 21:24:57,22.97,22.97,22.97,22.97,23.21,23.21,1.129,1.128,1.129,1.131,1.151,1.151,4
09DEC2020:21:45:00,15min,Peter Sinks,UCC,270,22.2,23.8,19.4,24.63,24.54,23.69,23.80,12/9/2020 21:41:06,12/9/2020 21:41:06,12/9/2020 21:41:09,12/9/2020 21:41:08,24.15,24.10,12/9/2020 21:40:49,12/9/2020 21:40:49,18.12,18.16,20.25,20.23,12/9/2020 21:33:58,12/9/2020 21:33:56,12/9/2020 21:34:28,12/9/2020 21:34:43,19.29,19.24,12/9/2020 21:33:58,12/9/2020 21:33:58,22.17,22.09,22.07,22.12,22.37,22.33,1.4210,1.3830,0.8400,0.8640,1.2650,1.2640,-0,-0,09DEC2020:21:30:01,3.1,12/9/2020 21:33:34,0.8,155,55.2500,2430,12/9/2020 21:30:01,2400,12/9/2020 21:30:02,2412,12.7,23.55,23.54,23.55,23.56,12/9/2020 21:40:53,12/9/2020 21:40:53,12/9/2020 21:40:53,12/9/2020 21:40:53,24.04,24.04,12/9/2020 21:32:18,12/9/2020 21:32:18,19.4,19.4,19.4,19.41,12/9/2020 21:34:03,12/9/2020 21:34:02,12/9/2020 21:34:02,12/9/2020 21:34:02,19.42,19.42,12/9/2020 21:34:23,12/9/2020 21:34:22,22.12,22.11,22.11,22.11,22.38,22.38,1.066,1.065,1.066,1.067,1.222,1.223,4
09DEC2020:22:00:00,15min,Peter Sinks,UCC,270,20.6,22.8,17.5,23.17,23.16,22.35,22.43,12/9/2020 21:45:02,12/9/2020 21:45:02,12/9/2020 21:47:17,12/9/2020 21:47:17,23.10,23.06,12/9/2020 21:47:11,12/9/2020 21:47:11,16.71,16.74,17.91,17.89,12/9/2020 21:58:34,12/9/2020 21:57:57,12/9/2020 21:59:59,12/9/2020 22:00:00,17.35,17.30,12/9/2020 21:59:50,12/9/2020 21:59:50,20.45,20.41,20.60,20.64,20.73,20.68,1.6560,1.6280,1.2120,1.2230,1.5490,1.5490,-0,-0,09DEC2020:21:59:48,2.0,12/9/2020 21:56:05,0.4,193,10.4900,2430,12/9/2020 21:45:02,2400,12/9/2020 21:45:01,2410,12.7,22.6,22.6,22.6,22.6,12/9/2020 21:45:54,12/9/2020 21:45:54,12/9/2020 21:45:54,12/9/2020 21:45:54,22.9,22.9,12/9/2020 21:46:19,12/9/2020 21:46:12,17.47,17.47,17.46,17.46,12/9/2020 22:00:00,12/9/2020 22:00:00,12/9/2020 22:00:00,12/9/2020 22:00:00,17.54,17.53,12/9/2020 22:00:00,12/9/2020 22:00:00,20.56,20.56,20.56,20.56,20.77,20.77,1.389,1.39,1.391,1.392,1.476,1.478,2
09DEC2020:22:15:00,15min,Peter Sinks,UCC,270,18.1,20.1,16.7,20.70,20.65,19.57,19.71,12/9/2020 22:01:30,12/9/2020 22:01:30,12/9/2020 22:01:48,12/9/2020 22:01:48,20.48,20.44,12/9/2020 22:01:46,12/9/2020 22:01:46,15.91,15.93,16.96,16.95,12/9/2020 22:04:14,12/9/2020 22:04:13,12/9/2020 22:04:44,12/9/2020 22:04:44,16.60,16.55,12/9/2020 22:04:41,12/9/2020 22:04:41,18.03,17.98,17.94,17.97,18.20,18.15,1.0390,1.0160,0.6430,0.6560,0.8710,0.8700,-0,-0,09DEC2020:22:05:14,1.8,12/9/2020 22:13:41,0.4,356,61.8500,2430,12/9/2020 22:00:01,2400,12/9/2020 22:00:02,2407,12.7,19.93,19.93,19.93,19.94,12/9/2020 22:01:41,12/9/2020 22:01:41,12/9/2020 22:01:41,12/9/2020 22:01:40,20.2,20.2,12/9/2020 22:01:58,12/9/2020 22:01:57,16.58,16.58,16.58,16.57,12/9/2020 22:04:23,12/9/2020 22:04:23,12/9/2020 22:04:22,12/9/2020 22:04:22,16.76,16.76,12/9/2020 22:04:51,12/9/2020 22:04:50,17.98,17.98,17.98,17.98,18.16,18.16,0.788,0.787,0.788,0.789,0.831,0.831,2
09DEC2020:22:30:00,15min,Peter Sinks,UCC,270,17.5,20.4,15.7,20.94,20.82,20.00,19.92,12/9/2020 22:15:40,12/9/2020 22:15:40,12/9/2020 22:15:47,12/9/2020 22:15:47,20.56,20.51,12/9/2020 22:15:45,12/9/2020 22:15:45,15.21,15.19,15.72,15.81,12/9/2020 22:27:44,12/9/2020 22:27:43,12/9/2020 22:29:08,12/9/2020 22:29:08,15.70,15.66,12/9/2020 22:27:44,12/9/2020 22:27:44,17.38,17.33,17.46,17.47,17.57,17.52,1.3210,1.2890,1.0180,0.9970,1.2100,1.2090,-0,-0,09DEC2020:22:18:16,2.2,12/9/2020 22:15:50,0.2,337,8.0900,2430,12/9/2020 22:15:04,2400,12/9/2020 22:15:01,2405,12.6,20.28,20.27,20.28,20.28,12/9/2020 22:15:51,12/9/2020 22:15:51,12/9/2020 22:15:51,12/9/2020 22:15:51,20.45,20.45,12/9/2020 22:16:08,12/9/2020 22:16:08,15.55,15.56,15.55,15.55,12/9/2020 22:29:15,12/9/2020 22:29:14,12/9/2020 22:29:14,12/9/2020 22:29:14,15.76,15.76,12/9/2020 22:28:08,12/9/2020 22:28:08,17.43,17.42,17.42,17.42,17.57,17.57,1.119,1.118,1.119,1.12,1.175,1.175,2
09DEC2020:22:45:00,15min,Peter Sinks,UCC,270,16.0,17.5,13.8,18.06,17.95,16.64,16.67,12/9/2020 22:36:57,12/9/2020 22:36:57,12/9/2020 22:36:50,12/9/2020 22:33:18,17.94,17.90,12/9/2020 22:37:08,12/9/2020 22:37:08,12.93,12.93,14.28,14.30,12/9/2020 22:43:07,12/9/2020 22:43:07,12/9/2020 22:43:42,12/9/2020 22:43:42,13.39,13.35,12/9/2020 22:43:19,12/9/2020 22:43:19,16.00,15.94,15.75,15.79,16.15,16.10,1.2000,1.1670,0.5890,0.5870,1.0890,1.0880,-0,-0,09DEC2020:22:32:03,1.1,12/9/2020 22:31:06,0.1,72,23.8200,2430,12/9/2020 22:30:10,2370,12/9/2020 22:31:02,2402,12.6,17.23,17.23,17.23,17.23,12/9/2020 22:37:04,12/9/2020 22:37:03,12/9/2020 22:37:03,12/9/2020 22:37:03,17.78,17.78,12/9/2020 22:38:57,12/9/2020 22:38:56,13.82,13.83,13.82,13.82,12/9/2020 22:43:18,12/9/2020 22:43:17,12/9/2020 22:43:17,12/9/2020 22:43:17,13.71,13.71,12/9/2020 22:43:40,12/9/2020 22:43:40,15.89,15.89,15.89,15.88,16.15,16.15,0.855,0.855,0.855,0.856,1.048,1.049,2
09DEC2020:23:00:00,15min,Peter Sinks,UCC,270,15.8,18.2,14.2,18.79,18.65,17.57,17.84,12/9/2020 22:57:38,12/9/2020 22:57:37,12/9/2020 22:57:43,12/9/2020 22:57:39,18.69,18.64,12/9/2020 22:57:39,12/9/2020 22:57:39,13.12,13.10,14.44,14.41,12/9/2020 22:58:18,12/9/2020 22:58:18,12/9/2020 22:58:37,12/9/2020 22:58:37,14.21,14.16,12/9/2020 22:59:01,12/9/2020 22:59:01,15.78,15.71,15.51,15.57,15.91,15.86,1.1790,1.1510,0.7940,0.8240,1.0470,1.0470,-0,-0,09DEC2020:22:45:04,2.0,12/9/2020 22:58:37,0.2,243,25.3500,2430,12/9/2020 22:45:28,2370,12/9/2020 22:45:26,2401,12.7,18.1,18.1,18.1,18.1,12/9/2020 22:57:45,12/9/2020 22:57:45,12/9/2020 22:57:45,12/9/2020 22:57:45,18.39,18.39,12/9/2020 22:57:52,12/9/2020 22:57:51,14.07,14.07,14.07,14.06,12/9/2020 22:58:30,12/9/2020 22:58:30,12/9/2020 22:58:29,12/9/2020 22:58:29,14.23,14.23,12/9/2020 22:59:15,12/9/2020 22:59:14,15.64,15.64,15.64,15.64,15.88,15.88,0.953,0.952,0.953,0.954,1.011,1.012,0
09DEC2020:23:15:00,15min,Peter Sinks,UCC,270,15.7,17.3,13.8,17.86,17.74,16.79,16.66,12/9/2020 23:08:59,12/9/2020 23:08:58,12/9/2020 23:09:02,12/9/2020 23:09:02,17.72,17.67,12/9/2020 23:08:58,12/9/2020 23:08:58,13.37,13.23,13.73,13.73,12/9/2020 23:02:01,12/9/2020 23:01:44,12/9/2020 23:02:04,12/9/2020 23:02:04,13.91,13.87,12/9/2020 23:02:09,12/9/2020 23:02:09,15.65,15.59,15.35,15.37,15.73,15.69,1.0200,0.9980,0.7010,0.6830,0.9310,0.9310,-0,-0,09DEC2020:23:00:56,2.8,12/9/2020 23:12:33,0.7,167,67.3800,2430,12/9/2020 23:07:30,2370,12/9/2020 23:00:06,2399,12.6,17.11,17.11,17.11,17.12,12/9/2020 23:09:04,12/9/2020 23:09:03,12/9/2020 23:09:03,12/9/2020 23:09:03,17.53,17.53,12/9/2020 23:09:17,12/9/2020 23:09:16,13.62,13.62,13.62,13.62,12/9/2020 23:02:13,12/9/2020 23:02:13,12/9/2020 23:02:13,12/9/2020 23:02:13,13.92,13.92,12/9/2020 23:03:15,12/9/2020 23:03:14,15.49,15.49,15.49,15.49,15.7,15.7,0.814,0.813,0.814,0.814,0.914,0.914,0
09DEC2020:23:30:00,15min,Peter Sinks,UCC,270,14.6,15.6,13.4,15.98,15.92,15.35,15.39,12/9/2020 23:23:40,12/9/2020 23:23:40,12/9/2020 23:23:41,12/9/2020 23:29:07,15.85,15.80,12/9/2020 23:19:21,12/9/2020 23:19:21,12.65,12.63,14.01,14.07,12/9/2020 23:26:25,12/9/2020 23:26:22,12/9/2020 23:21:38,12/9/2020 23:16:15,13.02,12.97,12/9/2020 23:26:24,12/9/2020 23:26:24,14.58,14.53,14.54,14.58,14.68,14.63,0.7220,0.7040,0.3310,0.3260,0.6250,0.6240,-0,-0,09DEC2020:23:16:58,1.8,12/9/2020 23:16:13,0.3,347,13.4900,2400,12/9/2020 23:15:01,2370,12/9/2020 23:15:08,2397,12.6,15.43,15.43,15.43,15.43,12/9/2020 23:29:14,12/9/2020 23:29:13,12/9/2020 23:29:13,12/9/2020 23:29:13,15.76,15.76,12/9/2020 23:15:01,12/9/2020 23:15:01,13.49,13.49,13.49,13.49,12/9/2020 23:26:29,12/9/2020 23:26:29,12/9/2020 23:26:29,12/9/2020 23:26:29,13.25,13.25,12/9/2020 23:26:43,12/9/2020 23:26:42,14.56,14.56,14.56,14.56,14.67,14.67,0.474,0.473,0.474,0.475,0.604,0.603,0
09DEC2020:23:45:00,15min,Peter Sinks,UCC,270,14.3,16.8,12.3,17.60,17.47,15.35,15.39,12/9/2020 23:35:20,12/9/2020 23:35:20,12/9/2020 23:35:23,12/9/2020 23:35:24,17.29,17.24,12/9/2020 23:35:19,12/9/2020 23:35:19,11.58,11.56,12.91,12.97,12/9/2020 23:43:50,12/9/2020 23:43:50,12/9/2020 23:42:35,12/9/2020 23:42:35,12.14,12.10,12/9/2020 23:43:55,12/9/2020 23:43:55,14.27,14.22,14.11,14.15,14.41,14.37,1.3020,1.2710,0.7210,0.7090,1.2010,1.2010,-0,-0,09DEC2020:23:30:14,1.8,12/9/2020 23:36:54,0.4,218,44.0600,2400,12/9/2020 23:30:01,2370,12/9/2020 23:30:03,2395,12.6,16.37,16.37,16.37,16.37,12/9/2020 23:35:26,12/9/2020 23:35:26,12/9/2020 23:35:26,12/9/2020 23:35:26,17.16,17.16,12/9/2020 23:35:42,12/9/2020 23:35:41,12.34,12.35,12.34,12.34,12/9/2020 23:44:00,12/9/2020 23:43:59,12/9/2020 23:43:59,12/9/2020 23:43:59,12.21,12.21,12/9/2020 23:44:17,12/9/2020 23:44:16,14.21,14.21,14.21,14.21,14.43,14.43,0.971,0.971,0.972,0.972,1.166,1.166,0
10DEC2020:00:00:00,15min,Peter Sinks,UCC,270,13.0,14.1,11.9,14.25,14.17,13.48,13.48,12/9/2020 23:57:13,12/9/2020 23:57:13,12/9/2020 23:57:18,12/9/2020 23:57:20,14.39,14.35,12/9/2020 23:57:53,12/9/2020 23:57:53,11.47,11.44,11.94,11.94,12/9/2020 23:49:12,12/9/2020 23:49:11,12/9/2020 23:50:39,12/9/2020 23:50:39,11.85,11.80,12/9/2020 23:49:50,12/9/2020 23:49:50,13.01,12.95,12.77,12.81,13.09,13.05,0.7860,0.7680,0.3640,0.3530,0.7360,0.7360,-0,-0,09DEC2020:23:45:23,0.9,12/9/2020 23:50:55,0.1,89,0.6680,2400,12/9/2020 23:45:01,2370,12/9/2020 23:45:04,2394,12.6,13.84,13.84,13.84,13.84,12/9/2020 23:57:30,12/9/2020 23:57:30,12/9/2020 23:57:30,12/9/2020 23:57:29,14.33,14.33,12/9/2020 23:58:17,12/9/2020 23:58:17,11.87,11.88,11.87,11.87,12/9/2020 23:50:36,12/9/2020 23:50:36,12/9/2020 23:50:36,12/9/2020 23:50:35,11.89,11.89,12/9/2020 23:50:14,12/9/2020 23:50:13,12.88,12.88,12.88,12.88,13.05,13.05,0.544,0.544,0.544,0.544,0.707,0.708,0
10DEC2020:00:15:00,15min,Peter Sinks,UCC,270,12.0,13.8,10.6,13.93,13.83,13.02,13.10,12/10/2020 00:00:02,12/10/2020 00:00:01,12/10/2020 00:00:09,12/10/2020 00:00:04,14.10,14.05,12/10/2020 00:00:12,12/10/2020 00:00:12,9.85,9.79,10.72,10.82,12/10/2020 00:13:57,12/10/2020 00:13:57,12/10/2020 00:14:00,12/10/2020 00:14:00,10.39,10.34,12/10/2020 00:13:57,12/10/2020 00:13:57,11.94,11.90,12.04,12.10,12.11,12.07,0.9530,0.9410,0.7030,0.7060,0.9440,0.9440,-0,-0,10DEC2020:00:00:10,0.0,12/10/2020 00:00:01,0.0,0,0.0000,2400,12/10/2020 00:00:01,2370,12/10/2020 00:00:04,2391,12.6,13.45,13.45,13.45,13.45,12/10/2020 00:00:11,12/10/2020 00:00:10,12/10/2020 00:00:10,12/10/2020 00:00:10,14.11,14.1,12/10/2020 00:00:01,12/10/2020 00:00:01,10.57,10.57,10.57,10.57,12/10/2020 00:14:08,12/10/2020 00:14:08,12/10/2020 00:14:08,12/10/2020 00:14:07,10.59,10.59,12/10/2020 00:14:08,12/10/2020 00:14:08,12.02,12.02,12.02,12.02,12.14,12.14,0.81,0.809,0.809,0.81,0.955,0.954,0
10DEC2020:00:30:00,15min,Peter Sinks,UCC,270,10.4,12.5,8.1,13.10,12.99,12.05,11.99,12/10/2020 00:19:29,12/10/2020 00:19:30,12/10/2020 00:20:39,12/10/2020 00:20:39,12.93,12.88,12/10/2020 00:19:31,12/10/2020 00:19:31,7.61,7.62,8.86,8.92,12/10/2020 00:27:07,12/10/2020 00:27:07,12/10/2020 00:27:26,12/10/2020 00:27:27,7.86,7.82,12/10/2020 00:27:10,12/10/2020 00:27:10,10.30,10.26,10.34,10.38,10.44,10.40,1.4830,1.4520,0.9390,0.9090,1.4090,1.4080,-0,-0,10DEC2020:00:15:11,0.9,12/10/2020 00:22:39,0.1,287,9.1900,2400,12/10/2020 00:15:02,2370,12/10/2020 00:15:01,2389,12.6,12.28,12.28,12.28,12.28,12/10/2020 00:19:42,12/10/2020 00:19:41,12/10/2020 00:19:41,12/10/2020 00:19:41,12.74,12.74,12/10/2020 00:19:55,12/10/2020 00:19:54,8.31,8.31,8.31,8.31,12/10/2020 00:27:18,12/10/2020 00:27:17,12/10/2020 00:27:17,12/10/2020 00:27:17,7.958,7.958,12/10/2020 00:27:37,12/10/2020 00:27:36,10.33,10.33,10.33,10.33,10.45,10.45,1.166,1.166,1.167,1.167,1.382,1.382,0
10DEC2020:00:45:00,15min,Peter Sinks,UCC,270,9.1,10.3,7.9,10.61,10.53,9.70,9.69,12/10/2020 00:34:13,12/10/2020 00:34:13,12/10/2020 00:34:16,12/10/2020 00:34:11,10.55,10.50,12/10/2020 00:34:19,12/10/2020 00:34:19,7.54,7.48,8.02,8.05,12/10/2020 00:35:48,12/10/2020 00:35:47,12/10/2020 00:36:03,12/10/2020 00:35:52,8.01,7.97,12/10/2020 00:35:52,12/10/2020 00:35:52,9.07,9.01,8.85,8.91,9.17,9.13,0.6160,0.6010,0.3660,0.3620,0.5560,0.5560,-0,-0,10DEC2020:00:30:33,0.0,12/10/2020 00:30:01,0.0,0,0.0000,2400,12/10/2020 00:30:02,2370,12/10/2020 00:30:01,2386,12.5,10.1,10.1,10.1,10.1,12/10/2020 00:34:23,12/10/2020 00:34:22,12/10/2020 00:34:22,12/10/2020 00:34:22,10.4,10.4,12/10/2020 00:34:34,12/10/2020 00:34:34,7.864,7.868,7.864,7.861,12/10/2020 00:35:59,12/10/2020 00:35:59,12/10/2020 00:35:59,12/10/2020 00:35:58,8.02,8.02,12/10/2020 00:36:21,12/10/2020 00:36:20,8.96,8.96,8.96,8.96,9.15,9.15,0.466,0.466,0.466,0.467,0.533,0.533,0
10DEC2020:01:00:00,15min,Peter Sinks,UCC,270,9.7,11.1,8.2,11.31,11.21,10.55,10.64,12/10/2020 00:59:13,12/10/2020 00:59:13,12/10/2020 00:59:33,12/10/2020 00:59:32,11.35,11.30,12/10/2020 00:59:41,12/10/2020 00:59:41,7.70,7.67,8.10,8.08,12/10/2020 00:49:41,12/10/2020 00:49:41,12/10/2020 00:49:47,12/10/2020 00:49:48,8.34,8.30,12/10/2020 00:49:47,12/10/2020 00:49:47,9.72,9.64,9.31,9.36,9.81,9.77,0.9510,0.9310,0.6190,0.6290,0.8690,0.8690,-0,-0,10DEC2020:00:45:08,0.9,12/10/2020 00:51:46,0.0,74,19.2000,2400,12/10/2020 00:45:03,2370,12/10/2020 00:45:01,2385,12.6,10.88,10.88,10.88,10.88,12/10/2020 00:59:26,12/10/2020 00:59:26,12/10/2020 00:59:26,12/10/2020 00:59:26,11.32,11.32,12/10/2020 00:59:08,12/10/2020 00:59:07,7.97,7.973,7.97,7.967,12/10/2020 00:49:53,12/10/2020 00:49:53,12/10/2020 00:49:53,12/10/2020 00:49:52,8.47,8.47,12/10/2020 00:50:15,12/10/2020 00:50:14,9.5,9.5,9.5,9.5,9.76,9.76,0.757,0.756,0.757,0.757,0.835,0.835,0
10DEC2020:01:15:00,15min,Peter Sinks,UCC,270,9.9,10.8,8.7,10.76,10.69,10.44,10.51,12/10/2020 01:10:18,12/10/2020 01:10:12,12/10/2020 01:10:13,12/10/2020 01:10:13,10.91,10.87,12/10/2020 01:09:51,12/10/2020 01:09:51,8.33,8.29,8.64,8.68,12/10/2020 01:07:29,12/10/2020 01:07:44,12/10/2020 01:07:45,12/10/2020 01:07:44,8.67,8.63,12/10/2020 01:07:43,12/10/2020 01:07:43,9.82,9.76,9.75,9.80,9.99,9.95,0.5520,0.5480,0.3810,0.3840,0.5070,0.5060,-0,-0,10DEC2020:01:00:07,1.5,12/10/2020 01:04:40,0.3,164,52.8900,2400,12/10/2020 01:00:01,2370,12/10/2020 01:00:02,2383,12.5,10.57,10.57,10.57,10.57,12/10/2020 01:10:21,12/10/2020 01:10:21,12/10/2020 01:10:21,12/10/2020 01:10:21,11.03,11.02,12/10/2020 01:00:01,12/10/2020 01:00:01,8.57,8.57,8.57,8.57,12/10/2020 01:07:47,12/10/2020 01:07:46,12/10/2020 01:07:46,12/10/2020 01:07:46,8.75,8.75,12/10/2020 01:07:53,12/10/2020 01:07:52,9.78,9.78,9.78,9.78,9.98,9.98,0.448,0.447,0.448,0.448,0.496,0.496,0
10DEC2020:01:30:00,15min,Peter Sinks,UCC,270,9.8,11.2,8.3,11.59,11.47,10.67,10.76,12/10/2020 01:29:21,12/10/2020 01:29:21,12/10/2020 01:29:05,12/10/2020 01:29:05,11.67,11.62,12/10/2020 01:29:22,12/10/2020 01:29:22,7.59,7.54,8.37,8.40,12/10/2020 01:21:25,12/10/2020 01:21:25,12/10/2020 01:25:37,12/10/2020 01:25:38,8.23,8.19,12/10/2020 01:25:25,12/10/2020 01:25:25,9.80,9.72,9.58,9.63,9.93,9.89,0.9640,0.9370,0.5660,0.5600,0.8460,0.8450,-0,-0,10DEC2020:01:15:04,1.8,12/10/2020 01:20:41,0.1,314,32.8400,2400,12/10/2020 01:15:01,2370,12/10/2020 01:15:02,2382,12.6,11.05,11.05,11.05,11.05,12/10/2020 01:29:21,12/10/2020 01:29:21,12/10/2020 01:29:21,12/10/2020 01:29:20,11.4,11.41,12/10/2020 01:29:31,12/10/2020 01:29:30,8.18,8.18,8.17,8.17,12/10/2020 01:25:34,12/10/2020 01:25:34,12/10/2020 01:25:34,12/10/2020 01:25:34,8.34,8.34,12/10/2020 01:25:50,12/10/2020 01:25:50,9.69,9.69,9.69,9.69,9.92,9.92,0.724,0.723,0.724,0.724,0.817,0.817,0
10DEC2020:01:45:00,15min,Peter Sinks,UCC,270,10.0,11.5,8.6,11.87,11.73,11.40,11.48,12/10/2020 01:36:58,12/10/2020 01:36:58,12/10/2020 01:36:58,12/10/2020 01:36:57,11.67,11.62,12/10/2020 01:36:54,12/10/2020 01:36:54,7.75,7.76,8.64,8.68,12/10/2020 01:38:57,12/10/2020 01:38:56,12/10/2020 01:34:21,12/10/2020 01:34:10,8.53,8.49,12/10/2020 01:39:01,12/10/2020 01:39:01,9.94,9.87,9.91,9.97,10.09,10.05,0.8470,0.8170,0.6130,0.6230,0.7040,0.7040,-0,-0,10DEC2020:01:30:24,3.1,12/10/2020 01:31:47,0.6,162,63.6000,2400,12/10/2020 01:30:02,2370,12/10/2020 01:30:01,2381,12.6,11.52,11.52,11.52,11.53,12/10/2020 01:37:02,12/10/2020 01:37:01,12/10/2020 01:37:01,12/10/2020 01:37:01,11.46,11.46,12/10/2020 01:37:18,12/10/2020 01:37:15,8.59,8.59,8.59,8.59,12/10/2020 01:39:03,12/10/2020 01:39:03,12/10/2020 01:39:03,12/10/2020 01:39:02,8.69,8.69,12/10/2020 01:39:23,12/10/2020 01:39:20,9.92,9.92,9.92,9.92,10.08,10.08,0.678,0.677,0.678,0.679,0.653,0.654,0
10DEC2020:02:00:00,15min,Peter Sinks,UCC,270,10.4,12.6,8.6,13.60,13.48,11.78,11.68,12/10/2020 01:57:44,12/10/2020 01:57:44,12/10/2020 01:57:47,12/10/2020 01:57:47,13.16,13.12,12/10/2020 01:57:49,12/10/2020 01:57:49,7.18,7.31,8.49,8.42,12/10/2020 01:59:18,12/10/2020 01:59:18,12/10/2020 01:59:18,12/10/2020 01:59:18,8.69,8.64,12/10/2020 01:51:36,12/10/2020 01:51:36,10.33,10.26,9.99,10.03,10.46,10.41,1.1390,1.1140,0.7060,0.6890,0.9950,0.9940,-0,-0,10DEC2020:01:45:22,4.4,12/10/2020 01:59:37,1.1,341,63.7000,2400,12/10/2020 01:45:02,2370,12/10/2020 01:45:01,2378,12.6,12.57,12.57,12.57,12.57,12/10/2020 01:57:54,12/10/2020 01:57:53,12/10/2020 01:57:53,12/10/2020 01:57:53,12.68,12.68,12/10/2020 01:58:07,12/10/2020 01:58:06,8.33,8.34,8.33,8.33,12/10/2020 01:59:26,12/10/2020 01:59:26,12/10/2020 01:59:26,12/10/2020 01:59:25,8.85,8.84,12/10/2020 01:52:01,12/10/2020 01:52:00,10.15,10.15,10.15,10.15,10.43,10.43,0.868,0.867,0.868,0.869,0.959,0.959,0
10DEC2020:02:15:00,15min,Peter Sinks,UCC,270,9.6,10.7,8.2,11.01,10.93,10.51,10.60,12/10/2020 02:00:28,12/10/2020 02:00:27,12/10/2020 02:00:31,12/10/2020 02:00:31,10.92,10.88,12/10/2020 02:06:27,12/10/2020 02:06:27,7.53,7.48,8.40,8.39,12/10/2020 02:07:22,12/10/2020 02:07:22,12/10/2020 02:11:58,12/10/2020 02:11:58,8.09,8.05,12/10/2020 02:07:29,12/10/2020 02:07:29,9.56,9.50,9.40,9.44,9.66,9.62,0.8620,0.8390,0.5310,0.5370,0.7240,0.7240,-0,-0,10DEC2020:02:00:11,4.2,12/10/2020 02:00:01,1.0,217,57.0600,2400,12/10/2020 02:00:05,2370,12/10/2020 02:00:01,2376,12.5,10.66,10.66,10.66,10.66,12/10/2020 02:06:27,12/10/2020 02:06:27,12/10/2020 02:06:27,12/10/2020 02:06:27,10.8,10.8,12/10/2020 02:06:48,12/10/2020 02:06:47,8.11,8.11,8.11,8.11,12/10/2020 02:07:31,12/10/2020 02:07:31,12/10/2020 02:07:30,12/10/2020 02:07:30,8.27,8.27,12/10/2020 02:12:18,12/10/2020 02:12:17,9.47,9.47,9.47,9.47,9.63,9.64,0.656,0.655,0.656,0.657,0.68,0.68,0
10DEC2020:02:30:00,15min,Peter Sinks,UCC,270,8.5,10.5,6.7,11.01,10.88,10.39,10.44,12/10/2020 02:24:16,12/10/2020 02:16:46,12/10/2020 02:16:46,12/10/2020 02:16:44,10.77,10.73,12/10/2020 02:16:43,12/10/2020 02:16:43,5.44,5.42,6.60,6.60,12/10/2020 02:21:54,12/10/2020 02:21:54,12/10/2020 02:21:55,12/10/2020 02:21:55,6.74,6.70,12/10/2020 02:21:56,12/10/2020 02:21:56,8.47,8.40,8.34,8.39,8.58,8.54,1.1230,1.0960,0.7870,0.8080,0.9360,0.9350,-0,-0,10DEC2020:02:15:56,3.3,12/10/2020 02:28:01,0.9,208,65.8700,2400,12/10/2020 02:15:08,2370,12/10/2020 02:15:01,2374,12.5,10.58,10.58,10.58,10.59,12/10/2020 02:16:48,12/10/2020 02:16:48,12/10/2020 02:16:48,12/10/2020 02:16:48,10.35,10.35,12/10/2020 02:16:52,12/10/2020 02:16:51,6.444,6.451,6.444,6.438,12/10/2020 02:22:03,12/10/2020 02:22:03,12/10/2020 02:22:03,12/10/2020 02:22:02,6.975,6.972,12/10/2020 02:22:20,12/10/2020 02:22:20,8.41,8.41,8.41,8.41,8.57,8.57,0.902,0.901,0.902,0.903,0.9,0.899,0
10DEC2020:02:45:00,15min,Peter Sinks,UCC,270,8.3,12.2,6.1,14.56,14.32,11.92,11.72,12/10/2020 02:44:48,12/10/2020 02:44:48,12/10/2020 02:44:51,12/10/2020 02:44:52,12.72,12.67,12/10/2020 02:44:51,12/10/2020 02:44:51,5.34,5.36,6.00,5.99,12/10/2020 02:39:33,12/10/2020 02:40:41,12/10/2020 02:40:42,12/10/2020 02:40:42,6.00,5.96,12/10/2020 02:40:56,12/10/2020 02:40:56,8.28,8.21,8.00,8.03,8.35,8.31,1.4050,1.3750,0.8770,0.8660,1.0220,1.0220,-0,-0,10DEC2020:02:30:21,2.0,12/10/2020 02:32:31,0.4,332,52.2700,2400,12/10/2020 02:30:01,2340,12/10/2020 02:37:02,2373,12.4,12.52,12.5,12.52,12.53,12/10/2020 02:44:56,12/10/2020 02:44:56,12/10/2020 02:44:56,12/10/2020 02:44:56,11.81,11.85,12/10/2020 02:45:00,12/10/2020 02:45:00,5.977,5.977,5.975,5.975,12/10/2020 02:40:50,12/10/2020 02:40:50,12/10/2020 02:40:50,12/10/2020 02:40:50,6.313,6.311,12/10/2020 02:41:10,12/10/2020 02:41:09,8.1,8.11,8.11,8.11,8.28,8.29,0.993,0.993,0.998,1.002,0.801,0.806,0
10DEC2020:03:00:00,15min,Peter Sinks,UCC,270,16.4,22.6,7.9,24.04,24.17,22.12,22.25,12/10/2020 02:59:34,12/10/2020 02:59:34,12/10/2020 02:59:11,12/10/2020 02:59:11,23.18,23.13,12/10/2020 02:59:33,12/10/2020 02:59:33,6.08,6.07,8.11,8.04,12/10/2020 02:45:22,12/10/2020 02:45:22,12/10/2020 02:45:27,12/10/2020 02:45:27,8.09,8.05,12/10/2020 02:45:31,12/10/2020 02:45:31,16.49,16.30,15.40,15.35,16.44,16.39,4.8820,4.8290,4.5460,4.5650,4.5220,4.5200,-0,-0,10DEC2020:02:45:14,4.4,12/10/2020 02:55:53,0.7,38,59.1800,2400,12/10/2020 02:45:07,2370,12/10/2020 02:45:01,2377,12.4,22.54,22.54,22.54,22.55,12/10/2020 02:59:42,12/10/2020 02:59:41,12/10/2020 02:59:41,12/10/2020 02:59:41,22.66,22.66,12/10/2020 02:59:56,12/10/2020 02:59:56,7.482,7.492,7.48,7.47,12/10/2020 02:45:32,12/10/2020 02:45:32,12/10/2020 02:45:32,12/10/2020 02:45:32,8.33,8.33,12/10/2020 02:45:52,12/10/2020 02:45:51,15.81,15.81,15.81,15.81,16.25,16.25,4.569,4.567,4.57,4.573,4.404,4.406,0
10DEC2020:03:15:00,15min,Peter Sinks,UCC,270,24.6,27.3,20.5,27.50,27.36,27.69,27.75,12/10/2020 03:13:09,12/10/2020 03:13:09,12/10/2020 03:13:10,12/10/2020 03:13:09,27.38,27.33,12/10/2020 03:13:52,12/10/2020 03:13:52,18.80,18.74,20.06,20.02,12/10/2020 03:03:47,12/10/2020 03:03:47,12/10/2020 03:03:47,12/10/2020 03:03:47,20.04,19.99,12/10/2020 03:03:47,12/10/2020 03:03:47,24.59,24.45,24.80,24.84,24.69,24.64,2.0610,2.0660,2.1850,2.2020,1.9050,1.9050,-0,-0,10DEC2020:03:00:24,8.1,12/10/2020 03:12:03,3.9,91,21.5700,2430,12/10/2020 03:10:47,2370,12/10/2020 03:00:01,2380,12.5,27.42,27.42,27.42,27.43,12/10/2020 03:14:03,12/10/2020 03:14:03,12/10/2020 03:14:03,12/10/2020 03:14:02,27.15,27.15,12/10/2020 03:14:06,12/10/2020 03:14:06,20.06,20.06,20.05,20.04,12/10/2020 03:03:51,12/10/2020 03:03:50,12/10/2020 03:03:50,12/10/2020 03:03:50,20.85,20.85,12/10/2020 03:03:54,12/10/2020 03:03:54,24.62,24.62,24.62,24.63,24.59,24.59,2.086,2.085,2.086,2.086,1.871,1.871,0
10DEC2020:03:30:00,15min,Peter Sinks,UCC,270,24.9,26.8,22.5,27.08,26.97,27.20,27.24,12/10/2020 03:16:17,12/10/2020 03:16:17,12/10/2020 03:16:19,12/10/2020 03:16:19,26.93,26.88,12/10/2020 03:15:13,12/10/2020 03:15:13,20.94,20.99,22.53,22.46,12/10/2020 03:26:05,12/10/2020 03:26:04,12/10/2020 03:26:12,12/10/2020 03:26:05,22.59,22.54,12/10/2020 03:26:10,12/10/2020 03:26:10,24.78,24.70,25.01,25.04,25.00,24.95,1.1070,1.1040,1.0490,1.0620,0.9730,0.9720,-0,-0,10DEC2020:03:25:03,8.1,12/10/2020 03:19:43,4.0,102,15.2900,2400,12/10/2020 03:15:01,2340,12/10/2020 03:26:53,2373,12.5,26.92,26.92,26.92,26.92,12/10/2020 03:16:30,12/10/2020 03:16:30,12/10/2020 03:16:29,12/10/2020 03:16:29,26.73,26.73,12/10/2020 03:16:36,12/10/2020 03:16:35,22.15,22.16,22.16,22.15,12/10/2020 03:26:16,12/10/2020 03:26:16,12/10/2020 03:26:16,12/10/2020 03:26:15,22.84,22.83,12/10/2020 03:26:30,12/10/2020 03:26:29,24.91,24.91,24.91,24.9,25.02,25.01,1.038,1.037,1.038,1.038,0.957,0.956,0
10DEC2020:03:45:00,15min,Peter Sinks,UCC,270,24.8,27.1,21.6,27.30,27.25,27.58,27.68,12/10/2020 03:44:30,12/10/2020 03:44:29,12/10/2020 03:44:28,12/10/2020 03:44:29,27.37,27.32,12/10/2020 03:44:30,12/10/2020 03:44:30,20.01,20.03,21.91,21.91,12/10/2020 03:31:31,12/10/2020 03:31:31,12/10/2020 03:33:33,12/10/2020 03:31:31,21.24,21.19,12/10/2020 03:31:30,12/10/2020 03:31:30,24.70,24.61,25.09,25.13,24.87,24.82,1.7510,1.7370,1.7090,1.7170,1.6660,1.6660,-0,-0,10DEC2020:03:31:23,10.3,12/10/2020 03:40:41,5.0,106,18.2000,2400,12/10/2020 03:30:01,2340,12/10/2020 03:30:02,2374,12.5,27.28,27.28,27.28,27.28,12/10/2020 03:44:33,12/10/2020 03:44:32,12/10/2020 03:44:32,12/10/2020 03:44:32,26.91,26.91,12/10/2020 03:44:44,12/10/2020 03:44:44,21.32,21.32,21.32,21.32,12/10/2020 03:31:34,12/10/2020 03:31:34,12/10/2020 03:31:34,12/10/2020 03:31:34,21.84,21.84,12/10/2020 03:31:44,12/10/2020 03:31:43,24.86,24.86,24.86,24.86,24.8,24.81,1.695,1.695,1.695,1.696,1.631,1.631,0
10DEC2020:04:00:00,15min,Peter Sinks,UCC,270,26.2,27.1,24.4,27.26,27.19,27.58,27.64,12/10/2020 03:48:43,12/10/2020 03:48:43,12/10/2020 03:46:19,12/10/2020 03:46:19,27.22,27.17,12/10/2020 03:46:21,12/10/2020 03:46:21,23.63,23.59,23.95,23.94,12/10/2020 03:54:09,12/10/2020 03:54:09,12/10/2020 03:54:09,12/10/2020 03:54:09,24.35,24.30,12/10/2020 03:54:09,12/10/2020 03:54:09,26.15,26.09,26.45,26.49,26.38,26.33,0.6000,0.5940,0.6120,0.6200,0.4850,0.4850,-0,-0,10DEC2020:03:59:30,9.6,12/10/2020 03:46:10,6.5,112,8.8800,2430,12/10/2020 03:58:19,2340,12/10/2020 03:47:23,2374,12.5,27.27,27.27,27.27,27.27,12/10/2020 03:46:25,12/10/2020 03:46:24,12/10/2020 03:46:24,12/10/2020 03:46:24,26.97,26.97,12/10/2020 03:49:25,12/10/2020 03:49:25,24.08,24.08,24.07,24.07,12/10/2020 03:54:11,12/10/2020 03:54:10,12/10/2020 03:54:10,12/10/2020 03:54:10,24.72,24.72,12/10/2020 03:54:18,12/10/2020 03:54:17,26.3,26.3,26.3,26.3,26.36,26.36,0.561,0.56,0.56,0.561,0.454,0.454,0
10DEC2020:04:15:00,15min,Peter Sinks,UCC,270,25.4,27.0,20.9,27.21,27.10,27.39,27.45,12/10/2020 04:10:10,12/10/2020 04:10:10,12/10/2020 04:09:18,12/10/2020 04:09:17,27.14,27.09,12/10/2020 04:08:07,12/10/2020 04:08:07,20.29,20.36,21.03,21.04,12/10/2020 04:13:41,12/10/2020 04:13:41,12/10/2020 04:13:45,12/10/2020 04:13:45,20.83,20.78,12/10/2020 04:13:57,12/10/2020 04:13:57,25.25,25.21,25.66,25.69,25.54,25.49,2.0010,1.9590,1.8150,1.8330,1.8580,1.8570,-0,-0,10DEC2020:04:14:57,9.6,12/10/2020 04:01:26,4.9,122,23.8000,2400,12/10/2020 04:00:07,2340,12/10/2020 04:00:04,2373,12.5,27.11,27.11,27.11,27.11,12/10/2020 04:10:13,12/10/2020 04:10:12,12/10/2020 04:10:12,12/10/2020 04:10:12,26.93,26.93,12/10/2020 04:09:48,12/10/2020 04:09:47,20.79,20.79,20.79,20.78,12/10/2020 04:13:53,12/10/2020 04:13:53,12/10/2020 04:13:52,12/10/2020 04:13:52,20.97,20.97,12/10/2020 04:14:14,12/10/2020 04:14:13,25.5,25.49,25.49,25.49,25.6,25.6,1.846,1.846,1.848,1.849,1.772,1.774,0
10DEC2020:04:30:00,15min,Peter Sinks,UCC,270,19.7,22.3,14.8,22.71,22.66,22.05,22.14,12/10/2020 04:16:07,12/10/2020 04:16:07,12/10/2020 04:16:08,12/10/2020 04:16:08,22.47,22.42,12/10/2020 04:16:16,12/10/2020 04:16:16,11.21,11.16,15.29,15.41,12/10/2020 04:28:56,12/10/2020 04:28:56,12/10/2020 04:26:24,12/10/2020 04:26:23,14.67,14.62,12/10/2020 04:28:59,12/10/2020 04:28:59,19.57,19.52,19.66,19.72,19.80,19.75,2.4740,2.4430,1.7800,1.7690,2.1450,2.1440,-0,-0,10DEC2020:04:28:30,2.6,12/10/2020 04:22:15,0.8,218,52.0200,2400,12/10/2020 04:22:57,2340,12/10/2020 04:15:04,2367,12.4,22.23,22.23,22.23,22.23,12/10/2020 04:16:20,12/10/2020 04:16:19,12/10/2020 04:16:19,12/10/2020 04:16:19,22.31,22.31,12/10/2020 04:19:00,12/10/2020 04:18:59,14.38,14.4,14.37,14.36,12/10/2020 04:26:30,12/10/2020 04:26:30,12/10/2020 04:26:30,12/10/2020 04:26:29,15.12,15.12,12/10/2020 04:29:45,12/10/2020 04:29:45,19.67,19.66,19.66,19.66,19.87,19.87,2.014,2.014,2.016,2.018,2.015,2.018,0
10DEC2020:04:45:00,15min,Peter Sinks,UCC,270,12.7,17.0,11.0,18.50,18.34,16.93,17.13,12/10/2020 04:35:06,12/10/2020 04:35:06,12/10/2020 04:35:08,12/10/2020 04:35:08,17.65,17.60,12/10/2020 04:35:08,12/10/2020 04:35:08,9.16,9.21,11.30,11.40,12/10/2020 04:33:17,12/10/2020 04:35:50,12/10/2020 04:45:00,12/10/2020 04:45:00,10.48,10.44,12/10/2020 04:33:29,12/10/2020 04:33:29,12.68,12.64,13.11,13.18,12.85,12.80,1.8590,1.8290,1.4320,1.4420,1.6000,1.5990,-0,-0,10DEC2020:04:44:01,2.0,12/10/2020 04:32:16,0.4,272,17.5200,2370,12/10/2020 04:30:01,2340,12/10/2020 04:30:02,2360,12.4,17.26,17.24,17.25,17.26,12/10/2020 04:35:10,12/10/2020 04:35:10,12/10/2020 04:35:09,12/10/2020 04:35:09,16.78,16.78,12/10/2020 04:35:16,12/10/2020 04:35:15,11.22,11.21,11.22,11.22,12/10/2020 04:33:26,12/10/2020 04:33:25,12/10/2020 04:33:25,12/10/2020 04:33:25,10.88,10.88,12/10/2020 04:37:42,12/10/2020 04:37:41,12.94,12.94,12.94,12.94,12.88,12.88,1.528,1.526,1.527,1.528,1.556,1.556,0
10DEC2020:05:00:00,15min,Peter Sinks,UCC,270,8.4,12.0,4.6,11.99,11.95,11.43,11.49,12/10/2020 04:45:12,12/10/2020 04:45:10,12/10/2020 04:45:15,12/10/2020 04:45:15,11.82,11.78,12/10/2020 04:45:13,12/10/2020 04:45:13,2.55,2.73,6.81,6.86,12/10/2020 04:56:16,12/10/2020 04:56:15,12/10/2020 04:56:57,12/10/2020 04:58:32,3.77,3.73,12/10/2020 04:56:20,12/10/2020 04:56:20,8.32,8.28,8.80,8.89,8.45,8.41,1.8310,1.7890,1.1490,1.1400,1.7480,1.7470,-0,-0,10DEC2020:04:59:26,0.9,12/10/2020 04:57:26,0.0,314,0.0530,2370,12/10/2020 04:45:01,2340,12/10/2020 04:45:03,2355,12.5,11.5,11.47,11.47,11.47,12/10/2020 04:45:01,12/10/2020 04:45:19,12/10/2020 04:45:19,12/10/2020 04:45:19,12.45,12.43,12/10/2020 04:45:01,12/10/2020 04:45:01,5.146,5.147,5.145,5.144,12/10/2020 04:56:22,12/10/2020 04:56:21,12/10/2020 04:56:21,12/10/2020 04:56:21,4.106,4.106,12/10/2020 04:56:38,12/10/2020 04:56:37,8.6,8.6,8.6,8.6,8.49,8.49,1.416,1.414,1.415,1.415,1.783,1.78,0
10DEC2020:05:15:00,15min,Peter Sinks,UCC,270,6.4,9.7,3.7,11.11,10.88,8.85,8.74,12/10/2020 05:09:03,12/10/2020 05:09:00,12/10/2020 05:09:45,12/10/2020 05:09:44,10.21,10.17,12/10/2020 05:09:10,12/10/2020 05:09:10,2.44,2.33,4.62,4.57,12/10/2020 05:10:11,12/10/2020 05:12:33,12/10/2020 05:12:35,12/10/2020 05:12:35,3.06,3.03,12/10/2020 05:13:08,12/10/2020 05:13:08,6.46,6.34,6.53,6.56,6.51,6.47,1.7930,1.7680,0.9870,0.9740,1.6020,1.6010,-0,-0,10DEC2020:05:01:25,1.5,12/10/2020 05:03:52,0.1,356,10.4000,2370,12/10/2020 05:00:01,2340,12/10/2020 05:00:02,2357,12.5,9.5,9.49,9.5,9.5,12/10/2020 05:09:13,12/10/2020 05:09:12,12/10/2020 05:09:12,12/10/2020 05:09:12,9.91,9.91,12/10/2020 05:09:30,12/10/2020 05:09:30,3.88,3.885,3.88,3.877,12/10/2020 05:12:47,12/10/2020 05:12:47,12/10/2020 05:12:47,12/10/2020 05:12:46,3.545,3.545,12/10/2020 05:13:16,12/10/2020 05:13:15,6.488,6.488,6.487,6.487,6.532,6.53,1.31,1.308,1.31,1.311,1.569,1.568,0
10DEC2020:05:30:00,15min,Peter Sinks,UCC,270,5.5,7.3,3.9,8.06,7.73,6.80,6.92,12/10/2020 05:28:21,12/10/2020 05:28:21,12/10/2020 05:27:51,12/10/2020 05:19:13,7.56,7.52,12/10/2020 05:19:12,12/10/2020 05:19:12,2.59,2.33,4.25,4.25,12/10/2020 05:20:35,12/10/2020 05:20:35,12/10/2020 05:21:49,12/10/2020 05:21:46,3.55,3.51,12/10/2020 05:20:43,12/10/2020 05:20:43,5.64,5.36,5.36,5.39,5.53,5.49,1.1510,1.1170,0.6870,0.6870,1.0210,1.0210,-0,-0,10DEC2020:05:15:01,1.5,12/10/2020 05:18:22,0.2,204,13.2800,2370,12/10/2020 05:15:01,2340,12/10/2020 05:15:02,2356,12.4,7.187,7.185,7.188,7.191,12/10/2020 05:19:21,12/10/2020 05:19:20,12/10/2020 05:19:20,12/10/2020 05:19:20,7.321,7.323,12/10/2020 05:19:31,12/10/2020 05:19:30,3.926,3.93,3.926,3.923,12/10/2020 05:21:44,12/10/2020 05:21:44,12/10/2020 05:21:44,12/10/2020 05:21:43,3.845,3.845,12/10/2020 05:22:02,12/10/2020 05:22:01,5.444,5.443,5.443,5.443,5.522,5.522,0.851,0.85,0.851,0.852,0.988,0.988,0
10DEC2020:05:45:00,15min,Peter Sinks,UCC,270,6.0,8.2,3.3,8.93,8.65,7.83,7.90,12/10/2020 05:38:53,12/10/2020 05:38:53,12/10/2020 05:43:43,12/10/2020 05:43:42,8.67,8.63,12/10/2020 05:38:52,12/10/2020 05:38:52,2.83,2.48,3.65,3.62,12/10/2020 05:44:25,12/10/2020 05:44:25,12/10/2020 05:44:38,12/10/2020 05:44:38,2.86,2.82,12/10/2020 05:44:54,12/10/2020 05:44:54,6.15,5.86,5.83,5.88,6.03,5.99,1.3560,1.3440,0.8690,0.8860,1.1900,1.1890,-0,-0,10DEC2020:05:30:08,3.3,12/10/2020 05:41:01,0.9,222,70.5600,2370,12/10/2020 05:30:02,2340,12/10/2020 05:30:01,2356,12.5,8.08,8.08,8.08,8.08,12/10/2020 05:43:43,12/10/2020 05:43:43,12/10/2020 05:43:43,12/10/2020 05:43:43,8.41,8.42,12/10/2020 05:39:01,12/10/2020 05:39:00,3.359,3.359,3.36,3.359,12/10/2020 05:44:58,12/10/2020 05:44:58,12/10/2020 05:44:58,12/10/2020 05:44:57,3.164,3.159,12/10/2020 05:45:00,12/10/2020 05:45:00,5.946,5.945,5.945,5.944,6.05,6.048,1.035,1.034,1.036,1.038,1.087,1.089,0
10DEC2020:06:00:00,15min,Peter Sinks,UCC,270,6.1,7.8,3.3,8.29,8.01,7.27,7.21,12/10/2020 05:52:42,12/10/2020 05:52:42,12/10/2020 05:52:47,12/10/2020 05:52:47,8.23,8.19,12/10/2020 05:52:40,12/10/2020 05:52:40,3.44,3.28,3.96,3.95,12/10/2020 05:45:01,12/10/2020 05:45:15,12/10/2020 05:45:01,12/10/2020 05:45:01,3.16,3.12,12/10/2020 05:45:05,12/10/2020 05:45:05,6.16,5.91,5.72,5.76,6.14,6.10,1.1280,1.1030,0.7260,0.7120,1.1350,1.1340,-0,-0,10DEC2020:05:45:02,1.5,12/10/2020 05:54:26,0.2,160,37.4800,2370,12/10/2020 05:45:01,2340,12/10/2020 05:45:02,2355,12.4,7.578,7.574,7.578,7.581,12/10/2020 05:52:50,12/10/2020 05:52:49,12/10/2020 05:52:49,12/10/2020 05:52:49,8.02,8.03,12/10/2020 05:52:54,12/10/2020 05:52:54,3.39,3.398,3.401,3.403,12/10/2020 05:45:01,12/10/2020 05:45:01,12/10/2020 05:45:01,12/10/2020 05:45:01,3.146,3.146,12/10/2020 05:45:06,12/10/2020 05:45:05,5.856,5.857,5.857,5.858,6.057,6.059,0.904,0.902,0.903,0.902,1.167,1.165,0
10DEC2020:06:15:00,15min,Peter Sinks,UCC,270,7.4,9.9,4.7,10.52,10.44,9.47,9.60,12/10/2020 06:06:36,12/10/2020 06:06:35,12/10/2020 06:06:36,12/10/2020 06:06:36,10.32,10.28,12/10/2020 06:06:36,12/10/2020 06:06:36,4.46,4.02,4.62,4.64,12/10/2020 06:01:43,12/10/2020 06:01:41,12/10/2020 06:01:49,12/10/2020 06:01:48,4.66,4.62,12/10/2020 06:02:03,12/10/2020 06:02:03,7.38,7.15,7.10,7.15,7.47,7.43,1.3710,1.3900,1.1530,1.1680,1.2930,1.2920,-0,-0,10DEC2020:06:00:11,2.0,12/10/2020 06:02:03,0.5,125,65.8400,2370,12/10/2020 06:00:01,2340,12/10/2020 06:00:02,2355,12.5,9.82,9.82,9.82,9.83,12/10/2020 06:06:44,12/10/2020 06:06:43,12/10/2020 06:06:43,12/10/2020 06:06:43,9.94,9.94,12/10/2020 06:11:39,12/10/2020 06:11:38,4.587,4.593,4.589,4.586,12/10/2020 06:01:56,12/10/2020 06:01:56,12/10/2020 06:01:56,12/10/2020 06:01:55,4.903,4.903,12/10/2020 06:02:17,12/10/2020 06:02:16,7.199,7.198,7.199,7.199,7.455,7.455,1.232,1.231,1.231,1.232,1.237,1.238,0
10DEC2020:06:30:00,15min,Peter Sinks,UCC,270,6.6,8.3,5.3,9.23,9.19,7.20,7.20,12/10/2020 06:25:00,12/10/2020 06:24:58,12/10/2020 06:25:05,12/10/2020 06:25:04,8.83,8.79,12/10/2020 06:25:06,12/10/2020 06:25:06,5.04,4.82,5.52,5.55,12/10/2020 06:22:32,12/10/2020 06:22:29,12/10/2020 06:22:53,12/10/2020 06:22:53,5.25,5.21,12/10/2020 06:22:35,12/10/2020 06:22:35,6.66,6.49,6.44,6.49,6.73,6.69,0.7200,0.7310,0.3270,0.3270,0.6600,0.6590,-0,-0,10DEC2020:06:15:01,0.7,12/10/2020 06:25:35,0.0,271,22.5800,2370,12/10/2020 06:15:02,2340,12/10/2020 06:15:01,2354,12.3,8.02,8.02,8.02,8.03,12/10/2020 06:25:12,12/10/2020 06:25:11,12/10/2020 06:25:11,12/10/2020 06:25:11,8.55,8.55,12/10/2020 06:25:25,12/10/2020 06:25:25,5.303,5.305,5.303,5.301,12/10/2020 06:22:43,12/10/2020 06:22:43,12/10/2020 06:22:43,12/10/2020 06:22:43,5.374,5.372,12/10/2020 06:22:59,12/10/2020 06:22:59,6.513,6.514,6.514,6.514,6.693,6.694,0.483,0.483,0.483,0.484,0.598,0.599,0
10DEC2020:06:45:00,15min,Peter Sinks,UCC,270,6.9,8.3,5.6,8.70,8.55,7.85,8.03,12/10/2020 06:31:22,12/10/2020 06:31:22,12/10/2020 06:31:28,12/10/2020 06:31:27,8.68,8.64,12/10/2020 06:31:24,12/10/2020 06:31:24,4.81,4.52,5.77,5.77,12/10/2020 06:40:29,12/10/2020 06:40:26,12/10/2020 06:40:33,12/10/2020 06:40:31,5.40,5.36,12/10/2020 06:40:39,12/10/2020 06:40:39,6.91,6.75,6.79,6.85,7.01,6.97,0.7940,0.7930,0.5150,0.5300,0.7450,0.7440,-0,-0,10DEC2020:06:30:01,1.5,12/10/2020 06:33:26,0.3,193,52.6500,2370,12/10/2020 06:30:02,2340,12/10/2020 06:30:01,2354,12.5,8.22,8.22,8.22,8.22,12/10/2020 06:31:31,12/10/2020 06:31:30,12/10/2020 06:31:30,12/10/2020 06:31:30,8.45,8.45,12/10/2020 06:31:41,12/10/2020 06:31:40,5.347,5.355,5.349,5.344,12/10/2020 06:40:40,12/10/2020 06:40:40,12/10/2020 06:40:40,12/10/2020 06:40:39,5.774,5.774,12/10/2020 06:40:56,12/10/2020 06:40:55,6.833,6.833,6.833,6.833,7.011,7.01,0.632,0.631,0.632,0.632,0.725,0.725,0
10DEC2020:07:00:00,15min,Peter Sinks,UCC,270,6.6,8.0,5.2,8.23,8.07,7.43,7.52,12/10/2020 06:46:15,12/10/2020 06:46:15,12/10/2020 06:46:26,12/10/2020 06:46:23,8.23,8.19,12/10/2020 06:46:08,12/10/2020 06:46:08,4.74,4.26,5.36,5.40,12/10/2020 06:46:52,12/10/2020 06:46:52,12/10/2020 06:47:40,12/10/2020 06:47:39,5.25,5.21,12/10/2020 06:47:00,12/10/2020 06:47:00,6.61,6.48,6.39,6.45,6.68,6.64,0.8690,0.8800,0.5820,0.5870,0.8340,0.8330,-0,-0,10DEC2020:06:45:01,1.1,12/10/2020 06:47:38,0.1,327,34.6900,2370,12/10/2020 06:45:03,2340,12/10/2020 06:45:01,2354,12.5,7.772,7.77,7.772,7.773,12/10/2020 06:46:27,12/10/2020 06:46:27,12/10/2020 06:46:27,12/10/2020 06:46:26,8.2,8.2,12/10/2020 06:58:59,12/10/2020 06:58:58,5.131,5.14,5.133,5.127,12/10/2020 06:47:04,12/10/2020 06:47:03,12/10/2020 06:47:03,12/10/2020 06:47:03,5.339,5.339,12/10/2020 06:48:08,12/10/2020 06:48:00,6.481,6.481,6.481,6.481,6.666,6.666,0.709,0.708,0.708,0.709,0.805,0.805,0
10DEC2020:07:15:00,15min,Peter Sinks,UCC,270,6.7,8.0,5.7,8.12,8.02,7.63,7.68,12/10/2020 07:03:34,12/10/2020 07:03:31,12/10/2020 07:03:40,12/10/2020 07:03:41,8.23,8.19,12/10/2020 07:03:32,12/10/2020 07:03:32,5.38,5.19,5.87,5.91,12/10/2020 07:05:51,12/10/2020 07:05:50,12/10/2020 07:06:03,12/10/2020 07:06:04,5.55,5.51,12/10/2020 07:06:17,12/10/2020 07:06:17,6.70,6.61,6.54,6.61,6.78,6.74,0.5970,0.6010,0.3950,0.3970,0.5620,0.5620,0,0,10DEC2020:07:14:42,1.3,12/10/2020 07:12:57,0.1,239,6.2040,2370,12/10/2020 07:00:03,2340,12/10/2020 07:00:01,2353,12.4,7.81,7.807,7.81,7.813,12/10/2020 07:03:43,12/10/2020 07:03:43,12/10/2020 07:03:43,12/10/2020 07:03:43,8.09,8.1,12/10/2020 07:03:45,12/10/2020 07:03:45,5.639,5.643,5.64,5.637,12/10/2020 07:06:06,12/10/2020 07:06:05,12/10/2020 07:06:05,12/10/2020 07:06:05,5.682,5.682,12/10/2020 07:06:28,12/10/2020 07:06:27,6.615,6.615,6.615,6.615,6.758,6.758,0.471,0.471,0.471,0.471,0.539,0.539,0
10DEC2020:07:30:00,15min,Peter Sinks,UCC,270,6.0,7.1,4.6,7.50,7.46,6.75,6.83,12/10/2020 07:16:50,12/10/2020 07:16:50,12/10/2020 07:15:37,12/10/2020 07:20:57,7.34,7.30,12/10/2020 07:15:34,12/10/2020 07:15:34,4.39,4.01,4.70,4.73,12/10/2020 07:27:07,12/10/2020 07:27:07,12/10/2020 07:27:25,12/10/2020 07:27:24,4.51,4.47,12/10/2020 07:27:24,12/10/2020 07:27:24,5.98,5.86,5.85,5.91,6.07,6.03,0.7630,0.7790,0.6140,0.6240,0.7370,0.7370,0,1,10DEC2020:07:30:00,2.0,12/10/2020 07:20:56,0.1,182,5.7490,2370,12/10/2020 07:15:03,2340,12/10/2020 07:15:01,2352,12.5,6.955,6.955,6.955,6.955,12/10/2020 07:15:46,12/10/2020 07:15:48,12/10/2020 07:15:46,12/10/2020 07:15:45,7.272,7.272,12/10/2020 07:15:59,12/10/2020 07:15:58,4.576,4.578,4.577,4.575,12/10/2020 07:27:34,12/10/2020 07:27:34,12/10/2020 07:27:34,12/10/2020 07:27:34,4.622,4.619,12/10/2020 07:27:46,12/10/2020 07:27:46,5.909,5.909,5.909,5.909,6.071,6.07,0.673,0.672,0.673,0.673,0.723,0.723,0
10DEC2020:07:45:00,15min,Peter Sinks,UCC,270,5.7,7.6,4.3,7.81,7.73,7.36,7.45,12/10/2020 07:37:29,12/10/2020 07:37:29,12/10/2020 07:37:23,12/10/2020 07:37:21,7.79,7.75,12/10/2020 07:37:25,12/10/2020 07:37:25,3.56,3.28,4.25,4.29,12/10/2020 07:30:54,12/10/2020 07:30:32,12/10/2020 07:44:54,12/10/2020 07:44:54,4.06,4.02,12/10/2020 07:30:53,12/10/2020 07:30:53,5.72,5.56,5.57,5.64,5.82,5.78,0.9750,1.0100,0.7850,0.7910,0.8990,0.8990,2,3,10DEC2020:07:45:00,3.9,12/10/2020 07:41:57,1.4,89,90.9000,2370,12/10/2020 07:30:01,2340,12/10/2020 07:30:02,2351,12.5,7.51,7.508,7.509,7.51,12/10/2020 07:37:33,12/10/2020 07:37:32,12/10/2020 07:37:32,12/10/2020 07:37:32,7.615,7.616,12/10/2020 07:37:54,12/10/2020 07:37:54,4.231,4.24,4.234,4.229,12/10/2020 07:30:58,12/10/2020 07:30:58,12/10/2020 07:30:58,12/10/2020 07:30:57,4.314,4.311,12/10/2020 07:31:15,12/10/2020 07:31:13,5.637,5.636,5.636,5.635,5.823,5.822,0.84,0.839,0.84,0.841,0.848,0.849,0
10DEC2020:08:00:00,15min,Peter Sinks,UCC,270,5.0,6.7,3.4,6.96,6.81,6.37,6.45,12/10/2020 07:52:12,12/10/2020 07:52:10,12/10/2020 07:52:10,12/10/2020 07:52:10,7.04,7.00,12/10/2020 07:52:11,12/10/2020 07:52:11,2.46,1.73,3.89,3.89,12/10/2020 07:57:37,12/10/2020 07:57:35,12/10/2020 07:58:08,12/10/2020 07:57:58,3.17,3.13,12/10/2020 07:57:59,12/10/2020 07:57:59,5.05,4.82,5.02,5.07,5.14,5.10,0.9810,1.0260,0.6190,0.6360,0.9080,0.9070,7,11,10DEC2020:08:00:00,2.6,12/10/2020 07:45:01,0.6,248,54.0100,4710,12/10/2020 07:58:45,2340,12/10/2020 07:45:01,2556,12.4,6.538,6.535,6.537,6.539,12/10/2020 07:52:14,12/10/2020 07:52:14,12/10/2020 07:52:13,12/10/2020 07:52:13,6.805,6.805,12/10/2020 07:52:17,12/10/2020 07:52:17,3.404,3.413,3.406,3.398,12/10/2020 07:58:03,12/10/2020 07:58:03,12/10/2020 07:58:03,12/10/2020 07:58:02,3.441,3.439,12/10/2020 07:58:16,12/10/2020 07:58:15,4.997,4.996,4.996,4.996,5.139,5.138,0.769,0.768,0.769,0.77,0.85,0.851,0
10DEC2020:08:15:00,15min,Peter Sinks,UCC,270,4.0,7.3,2.5,7.78,7.73,6.59,6.71,12/10/2020 08:03:05,12/10/2020 08:02:45,12/10/2020 08:02:53,12/10/2020 08:02:53,7.64,7.60,12/10/2020 08:03:05,12/10/2020 08:03:05,1.72,1.61,2.72,2.74,12/10/2020 08:06:54,12/10/2020 08:06:54,12/10/2020 08:12:58,12/10/2020 08:12:57,2.12,2.09,12/10/2020 08:06:55,12/10/2020 08:06:55,3.98,3.88,4.00,4.06,4.02,3.99,1.2910,1.2880,0.9380,0.9550,1.2220,1.2210,16,23,10DEC2020:08:15:00,0.4,12/10/2020 08:07:39,0.0,1,0.2860,4740,12/10/2020 08:14:55,4650,12/10/2020 08:01:03,4684,12.4,7.108,7.108,7.107,7.106,12/10/2020 08:03:07,12/10/2020 08:03:07,12/10/2020 08:03:07,12/10/2020 08:03:07,7.522,7.522,12/10/2020 08:03:20,12/10/2020 08:03:19,2.502,2.502,2.501,2.501,12/10/2020 08:13:05,12/10/2020 08:13:04,12/10/2020 08:13:04,12/10/2020 08:13:04,2.475,2.475,12/10/2020 08:13:16,12/10/2020 08:13:15,3.977,3.977,3.977,3.977,3.987,3.988,1.076,1.075,1.076,1.077,1.183,1.183,0
10DEC2020:08:30:00,15min,Peter Sinks,UCC,270,5.9,7.0,4.1,7.32,7.32,6.75,6.75,12/10/2020 08:24:45,12/10/2020 08:25:05,12/10/2020 08:26:15,12/10/2020 08:26:15,7.34,7.30,12/10/2020 08:25:09,12/10/2020 08:25:09,3.85,3.75,4.16,4.22,12/10/2020 08:19:05,12/10/2020 08:19:04,12/10/2020 08:15:01,12/10/2020 08:15:09,4.06,4.02,12/10/2020 08:19:06,12/10/2020 08:19:06,5.85,5.80,5.62,5.67,5.91,5.87,0.8380,0.8560,0.6970,0.6800,0.7960,0.7960,28,36,10DEC2020:08:30:00,2.6,12/10/2020 08:28:22,0.5,279,63.0800,4740,12/10/2020 08:26:18,4680,12/10/2020 08:15:01,4696,12.4,6.913,6.911,6.912,6.914,12/10/2020 08:25:17,12/10/2020 08:25:17,12/10/2020 08:25:17,12/10/2020 08:25:16,7.16,7.161,12/10/2020 08:25:18,12/10/2020 08:25:18,4.103,4.105,4.103,4.101,12/10/2020 08:19:18,12/10/2020 08:19:18,12/10/2020 08:19:18,12/10/2020 08:19:17,4.148,4.147,12/10/2020 08:19:33,12/10/2020 08:19:32,5.725,5.725,5.725,5.726,5.869,5.869,0.747,0.746,0.746,0.746,0.786,0.786,0
10DEC2020:08:45:00,15min,Peter Sinks,UCC,270,5.7,7.2,5.1,7.54,7.55,6.83,6.97,12/10/2020 08:31:38,12/10/2020 08:31:38,12/10/2020 08:31:38,12/10/2020 08:31:38,7.34,7.30,12/10/2020 08:31:37,12/10/2020 08:31:37,4.70,4.61,5.32,5.36,12/10/2020 08:33:18,12/10/2020 08:33:13,12/10/2020 08:30:04,12/10/2020 08:30:04,4.81,4.77,12/10/2020 08:33:36,12/10/2020 08:33:36,5.65,5.60,5.87,5.94,5.72,5.68,0.5640,0.5740,0.3480,0.3510,0.5510,0.5500,46,63,10DEC2020:08:45:00,2.6,12/10/2020 08:30:51,0.4,189,9.9500,4770,12/10/2020 08:43:57,4680,12/10/2020 08:30:02,4722,12.4,7.094,7.091,7.093,7.096,12/10/2020 08:31:44,12/10/2020 08:31:44,12/10/2020 08:31:44,12/10/2020 08:31:43,7.27,7.272,12/10/2020 08:32:06,12/10/2020 08:32:06,5.161,5.161,5.161,5.16,12/10/2020 08:43:22,12/10/2020 08:43:22,12/10/2020 08:43:22,12/10/2020 08:43:22,4.954,4.954,12/10/2020 08:33:57,12/10/2020 08:33:56,5.758,5.759,5.759,5.759,5.691,5.692,0.436,0.435,0.436,0.436,0.529,0.529,0
10DEC2020:09:00:00,15min,Peter Sinks,UCC,270,7.2,8.5,5.3,8.66,8.66,8.41,8.45,12/10/2020 08:53:29,12/10/2020 08:53:28,12/10/2020 08:53:33,12/10/2020 08:53:34,8.68,8.64,12/10/2020 08:53:34,12/10/2020 08:53:34,5.17,5.12,5.53,5.56,12/10/2020 08:46:04,12/10/2020 08:45:47,12/10/2020 08:46:13,12/10/2020 08:46:13,5.25,5.21,12/10/2020 08:45:52,12/10/2020 08:45:52,7.16,7.12,7.39,7.43,7.25,7.21,0.8530,0.8580,0.8390,0.8300,0.8500,0.8500,76,81,10DEC2020:08:55:40,2.2,12/10/2020 08:47:43,0.3,338,48.0700,4800,12/10/2020 08:49:39,4710,12/10/2020 08:45:02,4771,12.6,8.48,8.48,8.48,8.48,12/10/2020 08:53:38,12/10/2020 08:53:37,12/10/2020 08:53:37,12/10/2020 08:53:37,8.52,8.52,12/10/2020 08:53:51,12/10/2020 08:53:51,5.381,5.383,5.381,5.379,12/10/2020 08:46:15,12/10/2020 08:46:15,12/10/2020 08:46:14,12/10/2020 08:46:14,5.296,5.295,12/10/2020 08:46:37,12/10/2020 08:46:37,7.267,7.267,7.267,7.268,7.211,7.212,0.827,0.826,0.826,0.827,0.853,0.852,0
10DEC2020:09:15:00,15min,Peter Sinks,UCC,270,7.8,8.8,6.9,8.70,8.69,9.20,9.26,12/10/2020 09:07:09,12/10/2020 09:09:26,12/10/2020 09:09:23,12/10/2020 09:09:23,8.83,8.79,12/10/2020 09:07:05,12/10/2020 09:07:05,6.80,6.76,7.29,7.34,12/10/2020 09:00:01,12/10/2020 09:00:01,12/10/2020 09:00:01,12/10/2020 09:00:01,6.75,6.71,12/10/2020 09:00:03,12/10/2020 09:00:03,7.78,7.75,8.33,8.38,7.88,7.84,0.4600,0.4670,0.4350,0.4360,0.4610,0.4600,77,79,10DEC2020:09:00:01,0.7,12/10/2020 09:06:41,0.0,217,15.8100,4860,12/10/2020 09:09:19,4770,12/10/2020 09:00:02,4807,12.7,8.91,8.91,8.91,8.9,12/10/2020 09:09:35,12/10/2020 09:09:34,12/10/2020 09:09:34,12/10/2020 09:09:34,8.73,8.73,12/10/2020 09:07:31,12/10/2020 09:07:30,6.966,6.97,6.969,6.968,12/10/2020 09:00:01,12/10/2020 09:00:01,12/10/2020 09:00:01,12/10/2020 09:00:01,6.858,6.855,12/10/2020 09:00:11,12/10/2020 09:00:10,8.05,8.05,8.05,8.05,7.847,7.847,0.436,0.435,0.435,0.435,0.462,0.462,0
10DEC2020:09:30:00,15min,Peter Sinks,UCC,270,8.2,8.9,7.9,8.61,8.64,9.62,9.71,12/10/2020 09:27:57,12/10/2020 09:28:05,12/10/2020 09:27:42,12/10/2020 09:27:41,8.83,8.79,12/10/2020 09:28:08,12/10/2020 09:28:08,7.63,7.59,8.26,8.30,12/10/2020 09:20:11,12/10/2020 09:20:09,12/10/2020 09:15:01,12/10/2020 09:15:01,7.79,7.75,12/10/2020 09:15:02,12/10/2020 09:15:02,8.17,8.15,8.89,8.94,8.30,8.26,0.2160,0.2200,0.3280,0.3450,0.2320,0.2320,85,101,10DEC2020:09:30:00,1.1,12/10/2020 09:21:58,0.1,68,37.3000,4890,12/10/2020 09:24:06,4800,12/10/2020 09:15:01,4843,12.8,9.06,9.07,9.06,9.06,12/10/2020 09:27:55,12/10/2020 09:27:55,12/10/2020 09:27:54,12/10/2020 09:27:54,8.71,8.72,12/10/2020 09:28:35,12/10/2020 09:28:35,8,8,8,7.999,12/10/2020 09:15:10,12/10/2020 09:15:10,12/10/2020 09:15:10,12/10/2020 09:15:10,7.845,7.845,12/10/2020 09:20:25,12/10/2020 09:20:24,8.53,8.53,8.53,8.53,8.26,8.27,0.244,0.244,0.244,0.244,0.217,0.217,0
10DEC2020:09:45:00,15min,Peter Sinks,UCC,270,9.3,10.6,8.5,10.36,10.58,10.97,10.98,12/10/2020 09:42:53,12/10/2020 09:42:52,12/10/2020 09:43:22,12/10/2020 09:43:33,10.62,10.58,12/10/2020 09:41:10,12/10/2020 09:41:10,8.20,8.18,8.94,9.00,12/10/2020 09:33:25,12/10/2020 09:33:25,12/10/2020 09:33:41,12/10/2020 09:33:41,8.31,8.27,12/10/2020 09:33:33,12/10/2020 09:33:33,9.22,9.28,9.85,9.89,9.39,9.35,0.5990,0.6680,0.5380,0.5260,0.6200,0.6200,117,136,10DEC2020:09:44:57,1.1,12/10/2020 09:34:10,0.1,283,23.6600,4980,12/10/2020 09:41:36,4860,12/10/2020 09:30:02,4919,12.9,10.66,10.66,10.67,10.67,12/10/2020 09:43:14,12/10/2020 09:43:14,12/10/2020 09:43:14,12/10/2020 09:43:14,10.5,10.5,12/10/2020 09:43:29,12/10/2020 09:43:28,8.61,8.61,8.61,8.61,12/10/2020 09:33:45,12/10/2020 09:33:48,12/10/2020 09:33:44,12/10/2020 09:33:44,8.38,8.38,12/10/2020 09:33:52,12/10/2020 09:33:51,9.55,9.55,9.55,9.55,9.36,9.36,0.565,0.564,0.564,0.564,0.614,0.614,0
10DEC2020:10:00:00,15min,Peter Sinks,UCC,270,9.5,10.6,9.3,9.92,10.28,12.71,12.84,12/10/2020 09:56:51,12/10/2020 09:56:51,12/10/2020 09:58:15,12/10/2020 09:58:15,10.10,10.06,12/10/2020 09:56:56,12/10/2020 09:56:56,8.84,9.05,9.91,9.94,12/10/2020 09:45:08,12/10/2020 09:45:07,12/10/2020 09:45:40,12/10/2020 09:45:46,9.13,9.09,12/10/2020 09:45:19,12/10/2020 09:45:19,9.38,9.62,10.84,10.88,9.61,9.56,0.2590,0.2810,0.7190,0.7510,0.2690,0.2690,150,159,10DEC2020:09:55:43,0.7,12/10/2020 09:48:33,0.0,194,8.9500,5130,12/10/2020 09:57:17,4950,12/10/2020 09:45:03,5044,13.3,11.18,11.18,11.18,11.18,12/10/2020 09:58:22,12/10/2020 09:58:22,12/10/2020 09:58:22,12/10/2020 09:58:21,10.01,10.01,12/10/2020 09:57:25,12/10/2020 09:57:24,9.5,9.5,9.5,9.5,12/10/2020 09:45:21,12/10/2020 09:45:20,12/10/2020 09:45:20,12/10/2020 09:45:20,9.01,9.01,12/10/2020 09:45:01,12/10/2020 09:45:01,10.17,10.17,10.17,10.17,9.57,9.57,0.482,0.482,0.482,0.482,0.267,0.267,1
10DEC2020:10:15:00,15min,Peter Sinks,UCC,270,10.3,11.2,10.1,10.62,11.06,13.12,13.30,12/10/2020 10:08:27,12/10/2020 10:01:54,12/10/2020 10:11:51,12/10/2020 10:11:51,10.91,10.87,12/10/2020 10:08:30,12/10/2020 10:08:30,9.66,9.90,10.98,10.96,12/10/2020 10:00:01,12/10/2020 10:00:01,12/10/2020 10:02:17,12/10/2020 10:02:08,9.80,9.76,12/10/2020 10:00:07,12/10/2020 10:00:07,10.08,10.39,11.88,11.94,10.40,10.36,0.1740,0.2170,0.4940,0.5680,0.1680,0.1670,149,154,10DEC2020:10:00:01,0.4,12/10/2020 10:03:09,0.0,127,0.1150,5160,12/10/2020 10:06:29,5070,12/10/2020 10:00:07,5129,13.7,11.71,11.71,11.71,11.71,12/10/2020 10:08:38,12/10/2020 10:08:38,12/10/2020 10:08:37,12/10/2020 10:08:37,10.75,10.75,12/10/2020 10:08:54,12/10/2020 10:08:53,10.44,10.44,10.45,10.45,12/10/2020 10:00:01,12/10/2020 10:00:01,12/10/2020 10:00:01,12/10/2020 10:00:01,9.75,9.75,12/10/2020 10:00:01,12/10/2020 10:00:01,11.07,11.07,11.07,11.07,10.37,10.37,0.268,0.268,0.267,0.267,0.168,0.168,1
10DEC2020:10:30:00,15min,Peter Sinks,UCC,270,11.8,13.0,10.9,12.61,12.69,14.12,14.17,12/10/2020 10:23:33,12/10/2020 10:21:58,12/10/2020 10:18:07,12/10/2020 10:18:07,12.90,12.86,12/10/2020 10:23:48,12/10/2020 10:23:48,10.34,10.58,11.92,12.17,12/10/2020 10:15:06,12/10/2020 10:15:05,12/10/2020 10:15:01,12/10/2020 10:15:02,10.76,10.71,12/10/2020 10:15:06,12/10/2020 10:15:06,11.66,11.77,13.03,13.05,12.00,11.95,0.5800,0.5400,0.4840,0.4480,0.5500,0.5500,149,155,10DEC2020:10:30:00,1.5,12/10/2020 10:29:44,0.2,176,4.4070,5190,12/10/2020 10:21:34,5130,12/10/2020 10:15:02,5161,13.9,13.1,13.1,13.1,13.1,12/10/2020 10:24:27,12/10/2020 10:24:27,12/10/2020 10:24:27,12/10/2020 10:24:27,12.8,12.8,12/10/2020 10:22:26,12/10/2020 10:22:23,11.23,11.23,11.23,11.23,12/10/2020 10:15:01,12/10/2020 10:15:01,12/10/2020 10:15:01,12/10/2020 10:15:01,10.64,10.65,12/10/2020 10:15:01,12/10/2020 10:15:01,12.37,12.37,12.37,12.37,11.96,11.96,0.464,0.463,0.463,0.463,0.562,0.561,1
10DEC2020:10:45:00,15min,Peter Sinks,UCC,270,11.9,13.2,11.5,12.80,12.80,14.79,14.88,12/10/2020 10:42:20,12/10/2020 10:42:44,12/10/2020 10:43:05,12/10/2020 10:41:01,12.84,12.79,12/10/2020 10:42:55,12/10/2020 10:42:55,11.08,11.10,12.25,12.27,12/10/2020 10:30:22,12/10/2020 10:30:19,12/10/2020 10:31:49,12/10/2020 10:30:07,11.32,11.27,12/10/2020 10:30:04,12/10/2020 10:30:04,11.77,11.79,13.43,13.43,11.99,11.95,0.3940,0.4000,0.7350,0.7230,0.3740,0.3740,156,157,10DEC2020:10:41:11,1.3,12/10/2020 10:30:01,0.2,221,8.3600,5250,12/10/2020 10:42:44,5160,12/10/2020 10:30:01,5201,14.0,13.7,13.7,13.7,13.7,12/10/2020 10:43:10,12/10/2020 10:43:09,12/10/2020 10:43:09,12/10/2020 10:43:09,12.77,12.77,12/10/2020 10:43:11,12/10/2020 10:43:10,11.74,11.74,11.74,11.74,12/10/2020 10:30:01,12/10/2020 10:30:01,12/10/2020 10:30:01,12/10/2020 10:30:01,11.26,11.27,12/10/2020 10:30:01,12/10/2020 10:30:01,12.6,12.6,12.6,12.6,11.96,11.96,0.515,0.515,0.515,0.515,0.373,0.372,1
10DEC2020:11:00:00,15min,Peter Sinks,UCC,270,12.4,14.1,12.5,13.52,13.57,16.81,16.87,12/10/2020 10:56:28,12/10/2020 10:56:27,12/10/2020 10:57:46,12/10/2020 10:57:46,13.40,13.36,12/10/2020 10:56:37,12/10/2020 10:56:37,11.83,11.85,13.66,13.63,12/10/2020 10:45:47,12/10/2020 10:45:46,12/10/2020 10:50:10,12/10/2020 10:50:08,12.08,12.03,12/10/2020 10:47:54,12/10/2020 10:47:54,12.27,12.28,14.91,14.93,12.45,12.41,0.2620,0.2810,1.0240,1.0990,0.2810,0.2810,165,179,10DEC2020:10:59:50,0.0,12/10/2020 10:45:01,0.0,0,0.0000,5310,12/10/2020 10:55:15,5190,12/10/2020 10:45:03,5245,14.1,14.96,14.95,14.96,14.96,12/10/2020 10:56:40,12/10/2020 10:56:40,12/10/2020 10:56:40,12/10/2020 10:56:40,13.27,13.27,12/10/2020 10:56:53,12/10/2020 10:56:52,12.82,12.82,12.83,12.83,12/10/2020 10:45:01,12/10/2020 10:45:01,12/10/2020 10:45:01,12/10/2020 10:46:11,12.09,12.09,12/10/2020 10:46:15,12/10/2020 10:46:15,13.59,13.59,13.59,13.59,12.42,12.42,0.634,0.634,0.634,0.634,0.27,0.27,2
10DEC2020:11:15:00,15min,Peter Sinks,UCC,270,13.2,14.9,13.2,14.05,14.03,18.68,18.74,12/10/2020 11:13:24,12/10/2020 11:13:10,12/10/2020 11:13:46,12/10/2020 11:13:46,13.99,13.94,12/10/2020 11:13:23,12/10/2020 11:13:23,12.33,12.37,14.70,14.70,12/10/2020 11:00:13,12/10/2020 11:00:13,12/10/2020 11:09:37,12/10/2020 11:09:40,12.58,12.53,12/10/2020 11:00:57,12/10/2020 11:00:57,13.14,13.19,16.40,16.46,13.35,13.30,0.3370,0.3590,1.1170,1.1550,0.3360,0.3360,195,215,10DEC2020:11:14:58,0.0,12/10/2020 11:00:01,0.0,0,0.0000,5520,12/10/2020 11:12:10,5280,12/10/2020 11:00:02,5385,14.4,16.02,16.01,16.02,16.02,12/10/2020 11:13:49,12/10/2020 11:13:48,12/10/2020 11:13:48,12/10/2020 11:13:48,13.88,13.88,12/10/2020 11:13:39,12/10/2020 11:13:38,13.78,13.78,13.78,13.78,12/10/2020 11:09:00,12/10/2020 11:09:00,12/10/2020 11:09:00,12/10/2020 11:08:59,12.63,12.63,12/10/2020 11:00:32,12/10/2020 11:00:31,14.79,14.79,14.79,14.79,13.32,13.32,0.687,0.686,0.687,0.687,0.334,0.334,2
10DEC2020:11:30:00,15min,Peter Sinks,UCC,270,13.7,15.5,13.8,15.08,15.21,18.05,18.22,12/10/2020 11:27:29,12/10/2020 11:27:30,12/10/2020 11:26:35,12/10/2020 11:26:09,15.18,15.13,12/10/2020 11:29:50,12/10/2020 11:29:50,12.89,12.91,15.48,15.69,12/10/2020 11:15:20,12/10/2020 11:15:21,12/10/2020 11:19:08,12/10/2020 11:19:08,13.24,13.20,12/10/2020 11:16:57,12/10/2020 11:16:57,13.57,13.62,16.72,16.81,13.81,13.77,0.4990,0.5090,0.7050,0.6960,0.4560,0.4560,222,230,10DEC2020:11:29:47,1.5,12/10/2020 11:28:21,0.1,147,4.0290,5490,12/10/2020 11:15:19,5430,12/10/2020 11:15:01,5457,14.9,16.08,16.08,16.08,16.09,12/10/2020 11:27:52,12/10/2020 11:26:41,12/10/2020 11:27:51,12/10/2020 11:27:51,14.88,14.88,12/10/2020 11:27:56,12/10/2020 11:27:56,14.38,14.38,14.38,14.38,12/10/2020 11:19:10,12/10/2020 11:19:16,12/10/2020 11:19:09,12/10/2020 11:19:09,13.22,13.22,12/10/2020 11:17:27,12/10/2020 11:17:26,15.17,15.17,15.17,15.17,13.76,13.76,0.497,0.497,0.498,0.498,0.42,0.421,2
10DEC2020:11:45:00,15min,Peter Sinks,UCC,270,14.3,16.2,14.2,15.27,15.51,19.66,19.92,12/10/2020 11:30:11,12/10/2020 11:43:01,12/10/2020 11:43:34,12/10/2020 11:43:34,15.33,15.28,12/10/2020 11:35:13,12/10/2020 11:35:13,13.47,13.51,15.73,15.66,12/10/2020 11:32:06,12/10/2020 11:32:06,12/10/2020 11:32:14,12/10/2020 11:32:18,13.69,13.64,12/10/2020 11:31:56,12/10/2020 11:31:56,14.12,14.17,17.18,17.21,14.39,14.34,0.4100,0.4180,1.0980,1.2040,0.3850,0.3840,238,244,10DEC2020:11:37:20,1.1,12/10/2020 11:32:09,0.1,190,8.1900,5490,12/10/2020 11:30:11,5430,12/10/2020 11:30:04,5454,14.9,17.33,17.33,17.33,17.33,12/10/2020 11:43:44,12/10/2020 11:43:44,12/10/2020 11:43:44,12/10/2020 11:43:43,15.11,15.11,12/10/2020 11:43:43,12/10/2020 11:43:42,14.63,14.63,14.63,14.63,12/10/2020 11:32:26,12/10/2020 11:32:25,12/10/2020 11:32:25,12/10/2020 11:32:25,13.75,13.75,12/10/2020 11:32:30,12/10/2020 11:32:29,15.67,15.66,15.67,15.67,14.37,14.37,0.712,0.712,0.713,0.713,0.371,0.371,2
10DEC2020:12:00:00,15min,Peter Sinks,UCC,270,15.8,18.7,15.4,18.54,18.67,20.56,20.72,12/10/2020 11:53:48,12/10/2020 11:53:48,12/10/2020 11:46:48,12/10/2020 11:58:23,18.39,18.35,12/10/2020 11:53:50,12/10/2020 11:53:50,14.42,14.42,17.23,17.24,12/10/2020 11:54:29,12/10/2020 11:54:28,12/10/2020 11:49:10,12/10/2020 11:49:09,14.81,14.76,12/10/2020 11:48:04,12/10/2020 11:48:04,15.67,15.72,19.45,19.47,15.92,15.87,0.8150,0.8310,0.7730,0.7830,0.7390,0.7390,250,283,10DEC2020:12:00:00,0.7,12/10/2020 11:49:16,0.0,66,0.0590,5520,12/10/2020 11:55:05,5430,12/10/2020 11:45:14,5458,14.9,19.41,19.4,19.41,19.42,12/10/2020 11:53:56,12/10/2020 11:53:56,12/10/2020 11:53:56,12/10/2020 11:53:56,17.94,17.94,12/10/2020 11:54:04,12/10/2020 11:54:04,15.97,15.97,15.97,15.96,12/10/2020 11:49:16,12/10/2020 11:49:15,12/10/2020 11:49:15,12/10/2020 11:49:15,14.74,14.74,12/10/2020 11:45:01,12/10/2020 11:45:01,17.56,17.56,17.56,17.56,15.85,15.85,0.669,0.668,0.669,0.67,0.689,0.689,2
10DEC2020:12:15:00,15min,Peter Sinks,UCC,270,17.3,19.4,16.3,18.72,18.83,22.64,22.74,12/10/2020 12:03:38,12/10/2020 12:03:38,12/10/2020 12:14:23,12/10/2020 12:14:23,18.77,18.72,12/10/2020 12:08:59,12/10/2020 12:08:59,14.87,14.92,18.19,18.15,12/10/2020 12:02:56,12/10/2020 12:02:57,12/10/2020 12:03:03,12/10/2020 12:03:02,15.63,15.58,12/10/2020 12:02:59,12/10/2020 12:02:59,17.12,17.20,20.54,20.54,17.44,17.39,0.8280,0.8400,0.8060,0.8400,0.6990,0.6980,302,335,10DEC2020:12:14:59,0.7,12/10/2020 12:05:27,0.0,59,0.3290,5520,12/10/2020 12:09:53,5430,12/10/2020 12:00:01,5457,14.9,20.03,20.03,20.03,20.03,12/10/2020 12:14:56,12/10/2020 12:14:56,12/10/2020 12:14:56,12/10/2020 12:14:55,18.68,18.68,12/10/2020 12:09:22,12/10/2020 12:09:21,16.73,16.74,16.73,16.72,12/10/2020 12:03:06,12/10/2020 12:03:06,12/10/2020 12:03:06,12/10/2020 12:03:06,15.82,15.82,12/10/2020 12:05:44,12/10/2020 12:05:44,18.84,18.84,18.84,18.84,17.4,17.4,0.703,0.7,0.703,0.706,0.626,0.626,2
10DEC2020:12:30:00,15min,Peter Sinks,UCC,270,17.8,20.7,17.7,19.34,19.47,25.34,25.29,12/10/2020 12:22:35,12/10/2020 12:19:04,12/10/2020 12:19:11,12/10/2020 12:19:10,19.52,19.47,12/10/2020 12:28:54,12/10/2020 12:28:54,16.11,16.22,20.28,19.76,12/10/2020 12:20:42,12/10/2020 12:20:42,12/10/2020 12:15:34,12/10/2020 12:15:32,16.68,16.63,12/10/2020 12:20:47,12/10/2020 12:20:47,17.64,17.72,22.80,22.77,18.00,17.95,0.6840,0.6940,1.3710,1.3850,0.5790,0.5790,332,357,10DEC2020:12:29:06,1.5,12/10/2020 12:27:13,0.1,244,8.8700,5490,12/10/2020 12:17:00,5430,12/10/2020 12:15:02,5449,14.9,22.04,22.04,22.05,22.05,12/10/2020 12:19:15,12/10/2020 12:19:15,12/10/2020 12:19:15,12/10/2020 12:19:15,19.29,19.29,12/10/2020 12:29:03,12/10/2020 12:29:02,18.58,18.58,18.58,18.58,12/10/2020 12:15:40,12/10/2020 12:15:39,12/10/2020 12:15:39,12/10/2020 12:15:39,16.88,16.88,12/10/2020 12:20:53,12/10/2020 12:20:53,20.23,20.23,20.23,20.23,17.97,17.97,0.726,0.726,0.726,0.726,0.529,0.529,2
10DEC2020:12:45:00,15min,Peter Sinks,UCC,270,19.2,22.3,18.3,21.95,21.86,24.79,24.77,12/10/2020 12:39:20,12/10/2020 12:39:20,12/10/2020 12:40:33,12/10/2020 12:40:27,21.98,21.93,12/10/2020 12:39:29,12/10/2020 12:39:29,17.17,17.32,19.85,19.83,12/10/2020 12:36:30,12/10/2020 12:36:26,12/10/2020 12:31:22,12/10/2020 12:31:20,17.72,17.68,12/10/2020 12:30:22,12/10/2020 12:30:22,18.97,19.08,21.79,21.72,19.39,19.35,1.1720,1.1800,1.1860,1.1820,1.0810,1.0800,365,392,10DEC2020:12:38:39,1.5,12/10/2020 12:41:52,0.3,175,33.3300,5490,12/10/2020 12:35:53,5400,12/10/2020 12:33:02,5437,14.9,22.7,22.7,22.7,22.69,12/10/2020 12:40:46,12/10/2020 12:40:45,12/10/2020 12:40:45,12/10/2020 12:40:45,21.8,21.8,12/10/2020 12:39:47,12/10/2020 12:39:46,18.75,18.76,18.75,18.75,12/10/2020 12:31:26,12/10/2020 12:31:26,12/10/2020 12:31:25,12/10/2020 12:31:25,17.92,17.92,12/10/2020 12:30:33,12/10/2020 12:30:32,20.39,20.39,20.39,20.39,19.35,19.36,0.909,0.908,0.91,0.911,1.044,1.044,2
10DEC2020:13:00:00,15min,Peter Sinks,UCC,270,20.7,22.9,19.9,22.35,22.51,27.96,27.96,12/10/2020 12:50:17,12/10/2020 12:50:18,12/10/2020 12:53:50,12/10/2020 12:53:50,22.30,22.25,12/10/2020 12:51:06,12/10/2020 12:51:06,19.05,19.10,21.33,21.28,12/10/2020 12:48:27,12/10/2020 12:46:20,12/10/2020 12:45:25,12/10/2020 12:45:24,19.56,19.51,12/10/2020 12:45:06,12/10/2020 12:45:06,20.48,20.58,24.15,24.00,20.80,20.75,0.8260,0.8250,1.2650,1.2400,0.7100,0.7090,374,423,10DEC2020:12:49:01,1.8,12/10/2020 12:45:19,0.3,177,8.5600,5490,12/10/2020 12:46:35,5400,12/10/2020 12:45:26,5433,14.8,23.73,23.74,23.73,23.73,12/10/2020 12:53:58,12/10/2020 12:53:58,12/10/2020 12:53:57,12/10/2020 12:53:57,22.08,22.08,12/10/2020 12:51:19,12/10/2020 12:51:19,20.25,20.26,20.26,20.26,12/10/2020 12:45:01,12/10/2020 12:45:01,12/10/2020 12:45:01,12/10/2020 12:45:01,19.45,19.45,12/10/2020 12:45:01,12/10/2020 12:45:01,22.28,22.28,22.28,22.28,20.75,20.75,0.823,0.822,0.821,0.821,0.687,0.686,3
10DEC2020:13:15:00,15min,Peter Sinks,UCC,270,25.1,29.2,20.9,28.93,28.92,30.33,30.31,12/10/2020 13:10:51,12/10/2020 13:10:50,12/10/2020 13:12:08,12/10/2020 13:12:07,29.11,29.06,12/10/2020 13:10:54,12/10/2020 13:10:54,18.73,18.86,23.37,23.17,12/10/2020 13:02:16,12/10/2020 13:02:16,12/10/2020 13:03:18,12/10/2020 13:02:13,20.08,20.03,12/10/2020 13:02:24,12/10/2020 13:02:24,25.02,25.09,27.65,27.59,25.26,25.21,2.7930,2.7540,1.9050,1.9300,2.6520,2.6520,291,398,10DEC2020:13:06:27,5.7,12/10/2020 13:10:19,1.8,28,21.7300,5490,12/10/2020 13:01:41,5400,12/10/2020 13:01:05,5429,14.8,29.44,29.44,29.44,29.43,12/10/2020 13:12:18,12/10/2020 13:12:17,12/10/2020 13:12:17,12/10/2020 13:12:17,28.99,28.99,12/10/2020 13:14:59,12/10/2020 13:14:58,21.32,21.32,21.31,21.31,12/10/2020 13:02:23,12/10/2020 13:02:23,12/10/2020 13:02:23,12/10/2020 13:02:23,20.56,20.56,12/10/2020 13:02:42,12/10/2020 13:02:41,26.28,26.28,26.28,26.29,25.09,25.1,2.215,2.213,2.214,2.215,2.608,2.607,3
10DEC2020:13:30:00,15min,Peter Sinks,UCC,270,28.1,29.4,27.1,29.12,29.13,30.64,30.65,12/10/2020 13:18:01,12/10/2020 13:18:01,12/10/2020 13:28:45,12/10/2020 13:28:45,29.33,29.28,12/10/2020 13:18:11,12/10/2020 13:18:11,25.81,25.83,27.88,28.02,12/10/2020 13:16:42,12/10/2020 13:16:42,12/10/2020 13:22:14,12/10/2020 13:22:14,26.56,26.51,12/10/2020 13:17:02,12/10/2020 13:17:02,27.93,27.95,29.45,29.51,28.23,28.18,0.8420,0.8350,0.5420,0.5040,0.6990,0.6980,229,283,10DEC2020:13:27:31,5.9,12/10/2020 13:22:03,3.6,2,16.4500,5460,12/10/2020 13:15:20,5400,12/10/2020 13:15:09,5424,14.8,29.66,29.65,29.66,29.66,12/10/2020 13:28:28,12/10/2020 13:28:43,12/10/2020 13:28:27,12/10/2020 13:28:27,29.17,29.17,12/10/2020 13:18:21,12/10/2020 13:18:20,27.33,27.33,27.33,27.32,12/10/2020 13:17:06,12/10/2020 13:17:05,12/10/2020 13:17:05,12/10/2020 13:17:05,26.94,26.94,12/10/2020 13:17:12,12/10/2020 13:17:11,28.72,28.72,28.72,28.72,28.23,28.23,0.591,0.59,0.591,0.593,0.632,0.633,3
10DEC2020:13:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,26.9,29.12,29.17,31.44,31.47,12/10/2020 13:32:27,12/10/2020 13:44:02,12/10/2020 13:37:14,12/10/2020 13:37:14,29.32,29.26,12/10/2020 13:43:14,12/10/2020 13:43:14,25.62,25.65,27.78,27.96,12/10/2020 13:30:09,12/10/2020 13:30:09,12/10/2020 13:30:30,12/10/2020 13:30:31,26.25,26.20,12/10/2020 13:30:24,12/10/2020 13:30:24,28.30,28.34,30.23,30.30,28.63,28.57,0.6780,0.6760,0.7410,0.7020,0.5970,0.5960,350,426,10DEC2020:13:40:41,7.2,12/10/2020 13:40:43,4.3,0,14.5600,5460,12/10/2020 13:35:00,5280,12/10/2020 13:37:08,5363,14.4,30.08,30.08,30.08,30.08,12/10/2020 13:37:16,12/10/2020 13:37:16,12/10/2020 13:37:16,12/10/2020 13:37:15,29.21,29.21,12/10/2020 13:43:39,12/10/2020 13:43:38,27.2,27.21,27.2,27.18,12/10/2020 13:30:34,12/10/2020 13:30:34,12/10/2020 13:30:34,12/10/2020 13:30:33,26.58,26.58,12/10/2020 13:30:37,12/10/2020 13:30:37,29.28,29.28,29.28,29.28,28.57,28.57,0.603,0.603,0.603,0.603,0.566,0.566,3
10DEC2020:14:00:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.0,29.45,29.48,31.11,31.18,12/10/2020 13:57:51,12/10/2020 13:57:52,12/10/2020 13:50:58,12/10/2020 13:50:57,29.69,29.64,12/10/2020 13:57:56,12/10/2020 13:57:56,26.32,26.32,28.69,28.86,12/10/2020 13:52:52,12/10/2020 13:52:52,12/10/2020 13:51:37,12/10/2020 13:51:37,27.59,27.54,12/10/2020 13:53:15,12/10/2020 13:53:15,28.52,28.56,30.31,30.37,28.82,28.77,0.5500,0.5480,0.3510,0.3330,0.3990,0.3990,266,337,10DEC2020:13:45:01,6.6,12/10/2020 13:59:01,4.0,3,15.0800,5340,12/10/2020 13:45:07,5280,12/10/2020 13:45:44,5303,14.4,30.08,30.08,30.08,30.09,12/10/2020 13:58:04,12/10/2020 13:58:04,12/10/2020 13:58:04,12/10/2020 13:58:04,29.51,29.51,12/10/2020 13:58:08,12/10/2020 13:58:07,28.42,28.42,28.42,28.42,12/10/2020 13:51:44,12/10/2020 13:51:44,12/10/2020 13:51:43,12/10/2020 13:51:43,27.64,27.64,12/10/2020 13:53:30,12/10/2020 13:53:29,29.44,29.44,29.44,29.44,28.8,28.8,0.309,0.308,0.309,0.311,0.325,0.325,2
10DEC2020:14:15:00,15min,Peter Sinks,UCC,270,28.4,29.9,26.4,29.69,29.70,31.09,31.16,12/10/2020 14:13:02,12/10/2020 14:13:01,12/10/2020 14:06:23,12/10/2020 14:06:23,29.84,29.79,12/10/2020 14:12:59,12/10/2020 14:12:59,23.99,24.14,28.59,28.57,12/10/2020 14:13:35,12/10/2020 14:13:35,12/10/2020 14:10:18,12/10/2020 14:10:18,25.50,25.45,12/10/2020 14:13:37,12/10/2020 14:13:37,28.25,28.28,30.15,30.21,28.57,28.52,1.1560,1.1360,0.6300,0.6390,1.0000,1.0000,263,344,10DEC2020:14:14:34,7.7,12/10/2020 14:01:25,3.4,7,15.0900,5310,12/10/2020 14:00:01,5280,12/10/2020 14:00:02,5300,14.4,30.22,30.22,30.21,30.21,12/10/2020 14:06:30,12/10/2020 14:06:30,12/10/2020 14:06:29,12/10/2020 14:06:29,29.61,29.61,12/10/2020 14:07:45,12/10/2020 14:07:44,26.84,26.85,26.84,26.84,12/10/2020 14:13:42,12/10/2020 14:13:42,12/10/2020 14:13:42,12/10/2020 14:13:42,26.01,26.01,12/10/2020 14:13:54,12/10/2020 14:13:54,29.23,29.23,29.23,29.23,28.57,28.57,0.803,0.802,0.803,0.804,0.933,0.933,2
10DEC2020:14:30:00,15min,Peter Sinks,UCC,270,25.2,28.6,24.1,28.05,28.10,30.95,31.03,12/10/2020 14:15:30,12/10/2020 14:15:25,12/10/2020 14:15:08,12/10/2020 14:15:08,28.19,28.14,12/10/2020 14:15:26,12/10/2020 14:15:26,22.57,22.65,26.16,26.08,12/10/2020 14:16:06,12/10/2020 14:16:06,12/10/2020 14:24:46,12/10/2020 14:24:46,23.25,23.20,12/10/2020 14:25:45,12/10/2020 14:25:45,25.05,25.13,27.34,27.24,25.40,25.35,1.2270,1.2070,0.9660,0.9900,1.1330,1.1320,283,340,10DEC2020:14:15:01,2.6,12/10/2020 14:15:45,0.7,170,57.4200,5340,12/10/2020 14:17:57,5280,12/10/2020 14:15:01,5298,14.4,29.24,29.24,29.24,29.25,12/10/2020 14:15:10,12/10/2020 14:15:10,12/10/2020 14:15:10,12/10/2020 14:15:09,27.98,27.98,12/10/2020 14:15:44,12/10/2020 14:15:43,24.71,24.72,24.72,24.71,12/10/2020 14:25:48,12/10/2020 14:25:48,12/10/2020 14:25:47,12/10/2020 14:25:47,23.43,23.43,12/10/2020 14:26:07,12/10/2020 14:26:06,26.22,26.21,26.21,26.21,25.42,25.42,1.036,1.034,1.034,1.034,1.124,1.123,2
10DEC2020:14:45:00,15min,Peter Sinks,UCC,270,28.4,29.9,25.0,29.69,29.68,30.85,30.87,12/10/2020 14:34:59,12/10/2020 14:35:03,12/10/2020 14:39:09,12/10/2020 14:39:07,29.91,29.86,12/10/2020 14:35:00,12/10/2020 14:35:00,24.01,24.00,26.14,26.30,12/10/2020 14:31:25,12/10/2020 14:31:25,12/10/2020 14:31:29,12/10/2020 14:31:26,24.60,24.55,12/10/2020 14:31:26,12/10/2020 14:31:26,28.27,28.28,29.64,29.68,28.53,28.48,1.3340,1.3270,1.0950,1.0810,1.2980,1.2980,218,237,10DEC2020:14:40:09,9.6,12/10/2020 14:41:41,3.4,6,26.2900,5340,12/10/2020 14:30:26,5250,12/10/2020 14:41:37,5301,14.4,30.12,30.12,30.12,30.12,12/10/2020 14:35:09,12/10/2020 14:35:08,12/10/2020 14:35:08,12/10/2020 14:35:08,29.73,29.73,12/10/2020 14:35:12,12/10/2020 14:35:11,25.28,25.28,25.28,25.28,12/10/2020 14:31:38,12/10/2020 14:31:37,12/10/2020 14:31:37,12/10/2020 14:31:37,24.73,24.73,12/10/2020 14:31:41,12/10/2020 14:31:40,28.94,28.94,28.95,28.95,28.44,28.45,1.19,1.188,1.188,1.188,1.337,1.335,2
10DEC2020:15:00:00,15min,Peter Sinks,UCC,270,28.8,30.2,26.8,30.18,30.13,31.40,31.41,12/10/2020 14:53:56,12/10/2020 14:53:56,12/10/2020 14:55:55,12/10/2020 14:55:56,30.21,30.16,12/10/2020 14:53:57,12/10/2020 14:53:57,24.33,24.34,27.07,27.25,12/10/2020 14:57:58,12/10/2020 14:57:58,12/10/2020 14:57:59,12/10/2020 14:57:59,26.17,26.12,12/10/2020 14:59:34,12/10/2020 14:59:34,28.66,28.68,29.88,29.91,28.95,28.90,1.0140,1.0000,0.8440,0.8130,0.8390,0.8390,235,268,10DEC2020:14:59:38,7.2,12/10/2020 14:45:10,3.6,21,37.9800,5370,12/10/2020 14:53:21,5280,12/10/2020 14:45:01,5300,14.3,30.4,30.4,30.4,30.4,12/10/2020 14:56:02,12/10/2020 14:56:02,12/10/2020 14:56:02,12/10/2020 14:56:01,29.93,29.93,12/10/2020 14:54:03,12/10/2020 14:54:02,26.88,26.88,26.88,26.88,12/10/2020 14:59:23,12/10/2020 14:59:22,12/10/2020 14:59:22,12/10/2020 14:58:02,26.7,26.69,12/10/2020 14:59:41,12/10/2020 14:59:41,29.28,29.28,29.28,29.28,28.94,28.93,0.813,0.812,0.813,0.814,0.752,0.753,2
10DEC2020:15:15:00,15min,Peter Sinks,UCC,270,27.0,30.1,22.9,29.80,29.79,31.13,31.14,12/10/2020 15:00:14,12/10/2020 15:00:13,12/10/2020 15:05:50,12/10/2020 15:05:49,29.99,29.94,12/10/2020 15:00:30,12/10/2020 15:00:30,21.57,21.68,24.91,24.87,12/10/2020 15:12:11,12/10/2020 15:12:11,12/10/2020 15:15:00,12/10/2020 15:12:49,22.21,22.16,12/10/2020 15:12:26,12/10/2020 15:12:26,26.85,26.88,28.40,28.43,27.19,27.14,2.5010,2.4770,1.9720,2.0090,2.3250,2.3240,195,263,10DEC2020:15:00:31,8.1,12/10/2020 15:04:12,3.0,12,52.1700,5340,12/10/2020 15:11:34,5280,12/10/2020 15:00:03,5300,14.3,30.32,30.32,30.32,30.32,12/10/2020 15:05:51,12/10/2020 15:05:51,12/10/2020 15:05:51,12/10/2020 15:05:50,29.91,29.91,12/10/2020 15:00:55,12/10/2020 15:00:54,23.42,23.42,23.42,23.42,12/10/2020 15:12:18,12/10/2020 15:12:17,12/10/2020 15:12:17,12/10/2020 15:12:17,22.38,22.38,12/10/2020 15:12:40,12/10/2020 15:12:39,27.69,27.69,27.69,27.68,27.24,27.24,2.144,2.144,2.146,2.147,2.219,2.221,2
10DEC2020:15:30:00,15min,Peter Sinks,UCC,270,20.5,23.9,18.7,24.11,24.10,26.12,26.22,12/10/2020 15:18:04,12/10/2020 15:18:04,12/10/2020 15:15:45,12/10/2020 15:15:45,24.07,24.03,12/10/2020 15:18:08,12/10/2020 15:18:08,17.50,17.52,20.60,20.53,12/10/2020 15:27:23,12/10/2020 15:27:22,12/10/2020 15:27:34,12/10/2020 15:27:33,18.02,17.97,12/10/2020 15:27:37,12/10/2020 15:27:37,20.41,20.45,22.74,22.78,20.67,20.62,1.5000,1.4860,1.1690,1.2200,1.4420,1.4410,179,201,10DEC2020:15:25:59,1.8,12/10/2020 15:17:23,0.4,1,49.5600,5340,12/10/2020 15:15:16,5280,12/10/2020 15:15:02,5302,14.4,23.97,23.97,23.97,23.97,12/10/2020 15:18:13,12/10/2020 15:18:12,12/10/2020 15:18:12,12/10/2020 15:18:12,23.85,23.85,12/10/2020 15:18:16,12/10/2020 15:18:16,19.28,19.28,19.28,19.28,12/10/2020 15:27:37,12/10/2020 15:27:36,12/10/2020 15:27:36,12/10/2020 15:27:36,18.21,18.21,12/10/2020 15:27:45,12/10/2020 15:27:44,21.61,21.61,21.61,21.61,20.68,20.68,1.195,1.193,1.194,1.195,1.447,1.445,2
10DEC2020:15:45:00,15min,Peter Sinks,UCC,270,18.7,21.8,16.6,22.47,22.42,21.85,21.81,12/10/2020 15:30:02,12/10/2020 15:30:01,12/10/2020 15:30:02,12/10/2020 15:30:01,22.13,22.08,12/10/2020 15:30:08,12/10/2020 15:30:08,14.55,14.55,18.10,18.02,12/10/2020 15:34:06,12/10/2020 15:34:06,12/10/2020 15:41:18,12/10/2020 15:41:19,16.00,15.96,12/10/2020 15:34:17,12/10/2020 15:34:17,18.55,18.57,20.10,20.14,18.79,18.74,1.4790,1.4540,0.6480,0.6460,1.2840,1.2840,129,164,10DEC2020:15:31:03,2.8,12/10/2020 15:36:12,0.6,9,36.6200,5340,12/10/2020 15:30:01,5280,12/10/2020 15:30:26,5314,14.4,22.04,22.04,22.04,22.04,12/10/2020 15:30:12,12/10/2020 15:30:11,12/10/2020 15:30:11,12/10/2020 15:30:11,21.59,21.59,12/10/2020 15:30:23,12/10/2020 15:30:23,17.01,17.02,17.01,17,12/10/2020 15:41:25,12/10/2020 15:41:25,12/10/2020 15:41:25,12/10/2020 15:41:25,16.27,16.27,12/10/2020 15:34:37,12/10/2020 15:34:36,19.36,19.36,19.36,19.36,18.81,18.8,0.94,0.938,0.939,0.94,1.225,1.225,2
10DEC2020:16:00:00,15min,Peter Sinks,UCC,270,17.7,24.0,15.0,24.86,24.82,22.57,22.68,12/10/2020 15:48:32,12/10/2020 15:48:32,12/10/2020 15:48:34,12/10/2020 15:48:33,24.75,24.70,12/10/2020 15:48:35,12/10/2020 15:48:35,13.59,13.63,16.22,16.21,12/10/2020 15:56:08,12/10/2020 15:56:08,12/10/2020 15:58:54,12/10/2020 15:58:53,14.45,14.41,12/10/2020 15:58:49,12/10/2020 15:58:49,17.63,17.63,18.65,18.67,17.81,17.77,2.7260,2.6830,1.5750,1.5920,2.5760,2.5750,99,116,10DEC2020:15:50:54,2.6,12/10/2020 15:46:28,0.3,301,37.5800,5370,12/10/2020 15:47:42,5280,12/10/2020 15:49:03,5324,14.4,23.49,23.49,23.49,23.5,12/10/2020 15:48:38,12/10/2020 15:48:37,12/10/2020 15:48:37,12/10/2020 15:48:37,24.44,24.45,12/10/2020 15:48:38,12/10/2020 15:48:38,15.24,15.25,15.24,15.23,12/10/2020 15:59:00,12/10/2020 15:58:59,12/10/2020 15:58:59,12/10/2020 15:58:59,14.82,14.82,12/10/2020 15:59:10,12/10/2020 15:59:09,18.17,18.17,18.16,18.16,17.84,17.83,2.074,2.072,2.074,2.076,2.497,2.498,1
10DEC2020:16:15:00,15min,Peter Sinks,UCC,270,13.7,17.0,11.1,17.49,17.41,16.85,16.87,12/10/2020 16:09:38,12/10/2020 16:09:38,12/10/2020 16:00:01,12/10/2020 16:00:33,17.41,17.36,12/10/2020 16:09:37,12/10/2020 16:09:37,9.60,9.68,12.14,12.04,12/10/2020 16:04:34,12/10/2020 16:04:34,12/10/2020 16:04:40,12/10/2020 16:04:40,10.75,10.70,12/10/2020 16:04:39,12/10/2020 16:04:39,13.61,13.60,14.47,14.55,13.77,13.73,1.6950,1.6530,1.0400,1.0610,1.5050,1.5040,68,84,10DEC2020:16:00:01,0.9,12/10/2020 16:05:07,0.1,102,17.3000,5370,12/10/2020 16:02:50,5160,12/10/2020 16:14:03,5291,14.0,16.67,16.67,16.67,16.67,12/10/2020 16:09:51,12/10/2020 16:09:50,12/10/2020 16:09:50,12/10/2020 16:09:50,17.28,17.28,12/10/2020 16:10:01,12/10/2020 16:10:01,11.2,11.21,11.2,11.18,12/10/2020 16:04:47,12/10/2020 16:04:47,12/10/2020 16:04:47,12/10/2020 16:04:47,10.94,10.94,12/10/2020 16:05:03,12/10/2020 16:05:03,14.08,14.08,14.08,14.08,13.77,13.77,1.229,1.226,1.228,1.23,1.434,1.434,1
10DEC2020:16:30:00,15min,Peter Sinks,UCC,270,11.8,14.7,8.3,15.99,15.89,14.27,14.31,12/10/2020 16:27:12,12/10/2020 16:27:12,12/10/2020 16:15:01,12/10/2020 16:15:01,15.46,15.41,12/10/2020 16:27:20,12/10/2020 16:27:20,6.21,6.20,9.23,9.19,12/10/2020 16:26:25,12/10/2020 16:26:24,12/10/2020 16:27:46,12/10/2020 16:27:46,7.61,7.57,12/10/2020 16:21:56,12/10/2020 16:21:56,11.68,11.66,12.14,12.16,11.90,11.85,1.9890,1.9620,1.2820,1.3010,1.6770,1.6760,40,52,10DEC2020:16:15:01,1.5,12/10/2020 16:27:44,0.2,127,37.8100,5190,12/10/2020 16:15:06,5010,12/10/2020 16:29:46,5097,13.6,14.69,14.68,14.69,14.7,12/10/2020 16:27:24,12/10/2020 16:27:24,12/10/2020 16:27:24,12/10/2020 16:27:24,14.75,14.76,12/10/2020 16:27:32,12/10/2020 16:27:31,8.55,8.56,8.55,8.55,12/10/2020 16:21:55,12/10/2020 16:21:54,12/10/2020 16:21:54,12/10/2020 16:21:54,8.02,8.02,12/10/2020 16:22:11,12/10/2020 16:22:11,11.95,11.95,11.95,11.95,11.95,11.95,1.494,1.492,1.494,1.497,1.548,1.548,1
10DEC2020:16:45:00,15min,Peter Sinks,UCC,270,12.0,15.4,8.6,16.10,16.00,14.62,14.49,12/10/2020 16:44:47,12/10/2020 16:44:47,12/10/2020 16:44:47,12/10/2020 16:44:47,16.00,15.95,12/10/2020 16:44:47,12/10/2020 16:44:47,7.28,7.13,9.20,9.37,12/10/2020 16:31:36,12/10/2020 16:31:36,12/10/2020 16:31:45,12/10/2020 16:31:40,8.23,8.18,12/10/2020 16:31:41,12/10/2020 16:31:41,12.00,11.94,11.48,11.53,12.07,12.03,1.7680,1.7440,1.0260,0.9930,1.5590,1.5580,20,30,10DEC2020:16:30:01,2.4,12/10/2020 16:30:44,0.4,175,47.1400,5070,12/10/2020 16:30:21,4890,12/10/2020 16:44:57,4975,13.2,15.15,15.14,15.15,15.15,12/10/2020 16:44:52,12/10/2020 16:44:52,12/10/2020 16:44:51,12/10/2020 16:44:51,15.58,15.58,12/10/2020 16:44:58,12/10/2020 16:44:57,8.53,8.54,8.53,8.52,12/10/2020 16:31:49,12/10/2020 16:31:48,12/10/2020 16:31:48,12/10/2020 16:31:48,8.64,8.64,12/10/2020 16:32:00,12/10/2020 16:31:59,11.7,11.7,11.7,11.7,11.96,11.96,1.291,1.289,1.292,1.294,1.428,1.43,1
10DEC2020:17:00:00,15min,Peter Sinks,UCC,270,9.9,15.0,6.2,12.16,12.10,13.18,13.21,12/10/2020 16:50:26,12/10/2020 16:50:27,12/10/2020 16:45:01,12/10/2020 16:45:01,13.61,13.56,12/10/2020 16:45:01,12/10/2020 16:45:01,5.24,5.25,6.73,6.70,12/10/2020 16:57:17,12/10/2020 16:57:22,12/10/2020 16:57:24,12/10/2020 16:57:24,6.15,6.11,12/10/2020 16:57:22,12/10/2020 16:57:22,9.84,9.79,10.09,10.14,10.00,9.96,1.6860,1.6600,1.3730,1.3810,1.5950,1.5940,6,11,10DEC2020:16:45:01,2.8,12/10/2020 16:46:03,0.3,326,45.2300,4920,12/10/2020 16:45:02,2460,12/10/2020 16:46:30,2710,13.0,14.52,14.41,14.39,14.37,12/10/2020 16:45:01,12/10/2020 16:45:01,12/10/2020 16:45:01,12/10/2020 16:45:01,15.49,15.46,12/10/2020 16:45:01,12/10/2020 16:45:01,6.186,6.196,6.187,6.176,12/10/2020 16:57:30,12/10/2020 16:57:30,12/10/2020 16:57:30,12/10/2020 16:57:29,6.239,6.238,12/10/2020 16:57:49,12/10/2020 16:57:49,10.01,10.01,10.01,10.01,10.09,10.09,1.5,1.497,1.497,1.497,1.679,1.675,1
10DEC2020:17:15:00,15min,Peter Sinks,UCC,270,8.0,9.3,5.5,9.89,9.74,8.67,8.77,12/10/2020 17:14:44,12/10/2020 17:14:44,12/10/2020 17:00:41,12/10/2020 17:00:08,9.59,9.54,12/10/2020 17:04:25,12/10/2020 17:04:25,4.95,4.98,5.89,5.84,12/10/2020 17:12:28,12/10/2020 17:12:29,12/10/2020 17:12:29,12/10/2020 17:12:29,5.44,5.40,12/10/2020 17:12:38,12/10/2020 17:12:38,7.96,7.89,7.58,7.64,8.03,7.99,1.1030,1.0680,0.5600,0.5790,0.9120,0.9120,2,5,10DEC2020:17:00:01,0.9,12/10/2020 17:12:11,0.0,5,0.3970,2490,12/10/2020 17:00:08,2430,12/10/2020 17:03:05,2453,12.9,9.03,9.03,9.03,9.03,12/10/2020 17:14:47,12/10/2020 17:14:46,12/10/2020 17:14:46,12/10/2020 17:14:46,9.5,9.5,12/10/2020 17:04:30,12/10/2020 17:04:30,5.515,5.517,5.514,5.513,12/10/2020 17:12:38,12/10/2020 17:12:38,12/10/2020 17:12:38,12/10/2020 17:12:38,5.578,5.576,12/10/2020 17:12:53,12/10/2020 17:12:49,7.771,7.771,7.771,7.771,8.01,8.01,0.772,0.77,0.772,0.773,0.859,0.86,1
10DEC2020:17:30:00,15min,Peter Sinks,UCC,270,7.8,11.4,5.6,12.92,12.67,10.41,10.19,12/10/2020 17:26:07,12/10/2020 17:26:07,12/10/2020 17:26:08,12/10/2020 17:26:08,12.21,12.16,12/10/2020 17:26:07,12/10/2020 17:26:07,5.00,5.01,5.69,5.73,12/10/2020 17:27:14,12/10/2020 17:27:14,12/10/2020 17:24:17,12/10/2020 17:24:19,5.49,5.45,12/10/2020 17:24:21,12/10/2020 17:24:21,7.76,7.69,7.51,7.53,7.86,7.82,1.5620,1.5150,0.8850,0.8720,1.3600,1.3590,0,0,10DEC2020:17:15:01,1.3,12/10/2020 17:25:00,0.1,319,11.2500,2460,12/10/2020 17:15:01,2430,12/10/2020 17:15:02,2438,12.8,11.28,11.27,11.28,11.28,12/10/2020 17:26:10,12/10/2020 17:26:09,12/10/2020 17:26:09,12/10/2020 17:26:09,11.51,11.51,12/10/2020 17:26:18,12/10/2020 17:26:17,5.5,5.505,5.5,5.496,12/10/2020 17:24:23,12/10/2020 17:24:22,12/10/2020 17:24:22,12/10/2020 17:24:22,5.769,5.768,12/10/2020 17:24:34,12/10/2020 17:24:32,7.63,7.63,7.63,7.63,7.861,7.861,1.159,1.158,1.159,1.161,1.319,1.319,1
10DEC2020:17:45:00,15min,Peter Sinks,UCC,270,7.1,9.7,5.0,10.33,10.17,8.73,8.88,12/10/2020 17:33:36,12/10/2020 17:33:35,12/10/2020 17:34:32,12/10/2020 17:34:32,10.29,10.25,12/10/2020 17:33:37,12/10/2020 17:33:37,3.72,3.78,5.86,5.87,12/10/2020 17:35:41,12/10/2020 17:35:40,12/10/2020 17:32:12,12/10/2020 17:32:11,4.78,4.74,12/10/2020 17:35:54,12/10/2020 17:35:54,7.07,7.00,6.86,6.92,7.19,7.14,1.3180,1.2770,0.6710,0.7090,1.0730,1.0720,0,0,10DEC2020:17:30:01,2.2,12/10/2020 17:34:55,0.3,195,18.2900,2460,12/10/2020 17:30:01,2400,12/10/2020 17:32:04,2431,12.9,9.32,9.32,9.33,9.33,12/10/2020 17:33:38,12/10/2020 17:33:38,12/10/2020 17:33:38,12/10/2020 17:33:38,9.98,9.98,12/10/2020 17:33:41,12/10/2020 17:33:40,5.037,5.034,5.035,5.039,12/10/2020 17:35:52,12/10/2020 17:35:52,12/10/2020 17:35:52,12/10/2020 17:35:51,4.961,4.961,12/10/2020 17:36:16,12/10/2020 17:36:16,6.966,6.966,6.966,6.966,7.181,7.18,0.919,0.918,0.919,0.921,1.012,1.012,1
10DEC2020:18:00:00,15min,Peter Sinks,UCC,270,6.9,8.6,4.2,9.02,8.90,7.88,7.97,12/10/2020 17:50:53,12/10/2020 17:50:37,12/10/2020 17:54:44,12/10/2020 17:54:41,8.97,8.93,12/10/2020 17:51:11,12/10/2020 17:51:11,2.54,2.60,5.09,5.21,12/10/2020 17:55:25,12/10/2020 17:55:25,12/10/2020 17:56:34,12/10/2020 17:59:50,3.91,3.87,12/10/2020 17:56:23,12/10/2020 17:56:23,6.84,6.78,6.54,6.60,6.97,6.93,1.6430,1.5990,0.7860,0.7660,1.5080,1.5070,-0,-0,10DEC2020:17:45:33,1.3,12/10/2020 17:53:34,0.1,170,0.2520,2460,12/10/2020 17:48:42,2400,12/10/2020 17:45:13,2427,12.8,8.27,8.27,8.27,8.27,12/10/2020 17:48:23,12/10/2020 17:48:23,12/10/2020 17:48:23,12/10/2020 17:48:22,8.94,8.94,12/10/2020 17:51:43,12/10/2020 17:51:42,4.417,4.42,4.417,4.414,12/10/2020 17:56:35,12/10/2020 17:56:34,12/10/2020 17:56:34,12/10/2020 17:56:34,4.045,4.043,12/10/2020 17:56:52,12/10/2020 17:56:52,6.7,6.7,6.7,6.699,6.971,6.97,1.132,1.132,1.133,1.134,1.467,1.467,0
10DEC2020:18:15:00,15min,Peter Sinks,UCC,270,5.2,5.9,3.5,6.22,6.09,5.67,5.73,12/10/2020 18:04:17,12/10/2020 18:04:16,12/10/2020 18:00:17,12/10/2020 18:00:17,6.14,6.10,12/10/2020 18:04:21,12/10/2020 18:04:21,2.95,2.94,3.72,3.66,12/10/2020 18:11:53,12/10/2020 18:11:53,12/10/2020 18:11:59,12/10/2020 18:11:58,3.31,3.28,12/10/2020 18:11:54,12/10/2020 18:11:54,5.23,5.16,4.78,4.83,5.32,5.28,0.5830,0.5630,0.3620,0.3780,0.5070,0.5070,-0,-0,10DEC2020:18:00:17,0.0,12/10/2020 18:00:01,0.0,0,0.0000,2430,12/10/2020 18:00:01,2400,12/10/2020 18:00:02,2422,12.7,5.841,5.839,5.841,5.842,12/10/2020 18:00:22,12/10/2020 18:00:22,12/10/2020 18:00:21,12/10/2020 18:00:21,5.988,5.975,12/10/2020 18:00:01,12/10/2020 18:00:01,3.416,3.419,3.416,3.413,12/10/2020 18:12:03,12/10/2020 18:12:03,12/10/2020 18:12:03,12/10/2020 18:12:03,3.545,3.545,12/10/2020 18:12:12,12/10/2020 18:12:11,5.002,5.002,5.002,5.002,5.298,5.298,0.425,0.424,0.425,0.425,0.482,0.482,0
10DEC2020:18:30:00,15min,Peter Sinks,UCC,270,4.3,5.8,2.6,6.62,6.51,5.64,5.56,12/10/2020 18:29:45,12/10/2020 18:30:00,12/10/2020 18:30:00,12/10/2020 18:30:00,6.30,6.26,12/10/2020 18:30:00,12/10/2020 18:30:00,2.12,2.09,2.86,2.89,12/10/2020 18:17:24,12/10/2020 18:17:24,12/10/2020 18:18:32,12/10/2020 18:18:32,2.42,2.38,12/10/2020 18:17:49,12/10/2020 18:17:49,4.26,4.18,3.77,3.80,4.32,4.29,0.9460,0.9150,0.6650,0.6420,0.8370,0.8370,-0,-0,10DEC2020:18:15:01,0.9,12/10/2020 18:19:42,0.0,45,1.5820,2430,12/10/2020 18:15:02,2400,12/10/2020 18:15:01,2418,12.8,5.804,5.804,5.807,5.81,12/10/2020 18:30:00,12/10/2020 18:30:00,12/10/2020 18:30:00,12/10/2020 18:30:00,5.745,5.764,12/10/2020 18:30:00,12/10/2020 18:30:00,2.656,2.655,2.656,2.656,12/10/2020 18:17:50,12/10/2020 18:17:49,12/10/2020 18:17:49,12/10/2020 18:17:49,2.497,2.497,12/10/2020 18:18:27,12/10/2020 18:18:26,3.996,3.996,3.996,3.996,4.3,4.3,0.723,0.723,0.724,0.725,0.803,0.804,0
10DEC2020:18:45:00,15min,Peter Sinks,UCC,270,2.2,5.9,-0.2,6.50,6.33,5.73,5.66,12/10/2020 18:30:01,12/10/2020 18:30:01,12/10/2020 18:30:04,12/10/2020 18:30:05,6.15,6.11,12/10/2020 18:30:01,12/10/2020 18:30:01,-0.60,-0.59,0.07,0.06,12/10/2020 18:43:36,12/10/2020 18:43:29,12/10/2020 18:43:41,12/10/2020 18:43:41,-0.26,-0.30,12/10/2020 18:39:09,12/10/2020 18:39:09,2.18,2.13,2.32,2.34,2.30,2.26,1.5240,1.4870,1.3460,1.3370,1.4860,1.4840,-0,-0,10DEC2020:18:30:20,0.0,12/10/2020 18:30:01,0.0,0,0.0000,2430,12/10/2020 18:30:01,2400,12/10/2020 18:30:02,2413,12.8,5.842,5.838,5.842,5.846,12/10/2020 18:30:07,12/10/2020 18:30:06,12/10/2020 18:30:06,12/10/2020 18:30:06,5.985,5.988,12/10/2020 18:30:14,12/10/2020 18:30:14,-0.198,-0.193,-0.197,-0.202,12/10/2020 18:43:46,12/10/2020 18:43:47,12/10/2020 18:43:46,12/10/2020 18:43:45,-0.108,-0.108,12/10/2020 18:39:37,12/10/2020 18:39:36,2.284,2.282,2.281,2.28,2.361,2.358,1.41,1.408,1.408,1.408,1.526,1.524,0
10DEC2020:19:00:00,15min,Peter Sinks,UCC,270,1.2,4.6,-0.9,5.59,5.42,3.92,3.83,12/10/2020 18:49:11,12/10/2020 18:49:11,12/10/2020 18:49:14,12/10/2020 18:49:14,5.10,5.06,12/10/2020 18:49:11,12/10/2020 18:49:11,-1.80,-2.09,-0.53,-0.56,12/10/2020 18:59:27,12/10/2020 18:59:27,12/10/2020 18:59:32,12/10/2020 18:59:31,-1.08,-1.12,12/10/2020 18:59:36,12/10/2020 18:59:36,1.26,1.05,0.97,0.99,1.23,1.20,1.5070,1.5090,1.0050,0.9860,1.3340,1.3330,-0,-0,10DEC2020:18:45:01,2.0,12/10/2020 18:50:03,0.4,237,57.8800,2430,12/10/2020 18:45:01,2400,12/10/2020 18:45:02,2410,12.7,4.459,4.451,4.458,4.464,12/10/2020 18:49:15,12/10/2020 18:49:15,12/10/2020 18:49:14,12/10/2020 18:49:14,4.786,4.787,12/10/2020 18:49:26,12/10/2020 18:49:25,-1.024,-1.016,-1.024,-1.031,12/10/2020 18:59:38,12/10/2020 18:59:37,12/10/2020 18:59:37,12/10/2020 18:59:37,-0.723,-0.725,12/10/2020 18:59:52,12/10/2020 18:59:51,1.077,1.077,1.077,1.076,1.24,1.239,1.197,1.196,1.197,1.198,1.266,1.267,0
10DEC2020:19:15:00,15min,Peter Sinks,UCC,270,0.5,2.5,-1.0,2.94,2.85,2.20,2.25,12/10/2020 19:14:59,12/10/2020 19:14:57,12/10/2020 19:15:00,12/10/2020 19:15:00,2.88,2.85,12/10/2020 19:15:00,12/10/2020 19:15:00,-1.80,-2.24,-1.02,-1.00,12/10/2020 19:10:27,12/10/2020 19:10:26,12/10/2020 19:11:08,12/10/2020 19:11:07,-1.07,-1.11,12/10/2020 19:10:38,12/10/2020 19:10:38,0.64,0.40,0.21,0.24,0.56,0.53,0.9600,0.9790,0.6570,0.6750,0.8390,0.8380,-0,-0,10DEC2020:19:00:02,2.8,12/10/2020 19:13:11,0.7,191,60.1300,2430,12/10/2020 19:00:01,2400,12/10/2020 19:00:02,2407,12.8,2.451,2.452,2.456,2.459,12/10/2020 19:15:00,12/10/2020 19:15:00,12/10/2020 19:15:00,12/10/2020 19:15:00,2.632,2.64,12/10/2020 19:15:00,12/10/2020 19:15:00,-1.23,-1.221,-1.228,-1.234,12/10/2020 19:10:39,12/10/2020 19:10:39,12/10/2020 19:10:39,12/10/2020 19:10:39,-0.829,-0.83,12/10/2020 19:04:38,12/10/2020 19:04:38,0.355,0.355,0.356,0.357,0.494,0.496,0.762,0.762,0.763,0.764,0.768,0.769,0
10DEC2020:19:30:00,15min,Peter Sinks,UCC,270,0.4,2.6,-1.2,3.01,2.98,2.26,2.31,12/10/2020 19:22:59,12/10/2020 19:22:59,12/10/2020 19:15:06,12/10/2020 19:15:06,2.88,2.85,12/10/2020 19:15:04,12/10/2020 19:15:04,-2.21,-2.35,-1.02,-1.05,12/10/2020 19:15:25,12/10/2020 19:15:25,12/10/2020 19:26:29,12/10/2020 19:26:28,-1.43,-1.47,12/10/2020 19:15:36,12/10/2020 19:15:36,0.36,0.31,0.13,0.13,0.42,0.38,1.1650,1.1650,0.7930,0.7750,1.0640,1.0630,-0,-0,10DEC2020:19:15:43,2.6,12/10/2020 19:23:33,0.4,347,30.2500,2430,12/10/2020 19:15:05,2400,12/10/2020 19:15:01,2405,12.7,2.519,2.517,2.52,2.521,12/10/2020 19:15:08,12/10/2020 19:15:08,12/10/2020 19:15:08,12/10/2020 19:15:08,2.737,2.737,12/10/2020 19:15:12,12/10/2020 19:15:11,-1.207,-1.194,-1.207,-1.22,12/10/2020 19:15:39,12/10/2020 19:15:38,12/10/2020 19:15:38,12/10/2020 19:15:38,-1.152,-1.152,12/10/2020 19:16:02,12/10/2020 19:16:01,0.261,0.26,0.26,0.259,0.46,0.458,0.937,0.935,0.936,0.937,1.043,1.042,0
10DEC2020:19:45:00,15min,Peter Sinks,UCC,270,-2.2,-0.7,-3.7,-0.45,-0.48,-0.74,-0.72,12/10/2020 19:30:49,12/10/2020 19:30:47,12/10/2020 19:30:01,12/10/2020 19:30:01,-0.65,-0.69,12/10/2020 19:31:39,12/10/2020 19:31:39,-4.55,-4.72,-3.35,-3.33,12/10/2020 19:37:58,12/10/2020 19:37:58,12/10/2020 19:39:49,12/10/2020 19:39:48,-4.22,-4.25,12/10/2020 19:38:08,12/10/2020 19:38:08,-2.22,-2.28,-2.31,-2.28,-2.18,-2.22,0.9750,0.9830,0.7760,0.7800,0.8990,0.8980,-0,-0,10DEC2020:19:30:01,0.7,12/10/2020 19:35:34,0.0,204,0.0040,2430,12/10/2020 19:30:02,2400,12/10/2020 19:30:01,2403,12.7,-0.717,-0.717,-0.717,-0.717,12/10/2020 19:30:11,12/10/2020 19:30:11,12/10/2020 19:30:10,12/10/2020 19:30:10,-0.711,-0.711,12/10/2020 19:32:02,12/10/2020 19:32:01,-3.537,-3.529,-3.536,-3.542,12/10/2020 19:39:26,12/10/2020 19:39:26,12/10/2020 19:39:26,12/10/2020 19:39:26,-3.897,-3.897,12/10/2020 19:38:23,12/10/2020 19:38:22,-2.253,-2.253,-2.254,-2.255,-2.172,-2.173,0.824,0.823,0.823,0.824,0.871,0.871,0
10DEC2020:20:00:00,15min,Peter Sinks,UCC,270,-2.9,-0.7,-5.4,0.03,0.07,-1.39,-1.39,12/10/2020 19:58:15,12/10/2020 19:58:12,12/10/2020 19:57:38,12/10/2020 19:57:38,-0.23,-0.27,12/10/2020 19:58:16,12/10/2020 19:58:16,-6.17,-6.32,-5.03,-5.05,12/10/2020 19:50:42,12/10/2020 19:50:42,12/10/2020 19:47:39,12/10/2020 19:47:34,-5.76,-5.79,12/10/2020 19:51:02,12/10/2020 19:51:02,-2.93,-2.99,-3.24,-3.24,-2.93,-2.96,1.4700,1.4690,0.9370,0.9320,1.3740,1.3730,-0,-0,10DEC2020:19:45:02,2.2,12/10/2020 19:48:10,0.4,186,44.7100,2430,12/10/2020 19:45:07,2370,12/10/2020 19:49:03,2402,12.7,-0.937,-0.938,-0.937,-0.937,12/10/2020 19:57:47,12/10/2020 19:57:46,12/10/2020 19:57:46,12/10/2020 19:57:46,-0.496,-0.495,12/10/2020 19:58:17,12/10/2020 19:58:17,-5.13,-5.128,-5.131,-5.132,12/10/2020 19:50:55,12/10/2020 19:50:54,12/10/2020 19:50:54,12/10/2020 19:50:54,-5.66,-5.66,12/10/2020 19:51:24,12/10/2020 19:51:23,-3.103,-3.103,-3.103,-3.103,-2.955,-2.954,1.16,1.16,1.16,1.161,1.342,1.342,0
10DEC2020:20:15:00,15min,Peter Sinks,UCC,270,-3.3,0.6,-5.3,1.81,1.82,1.37,1.17,12/10/2020 20:11:23,12/10/2020 20:11:20,12/10/2020 20:11:23,12/10/2020 20:11:23,0.91,0.88,12/10/2020 20:11:23,12/10/2020 20:11:23,-6.06,-6.26,-5.04,-5.12,12/10/2020 20:03:24,12/10/2020 20:03:23,12/10/2020 20:04:23,12/10/2020 20:03:43,-5.50,-5.53,12/10/2020 20:03:40,12/10/2020 20:03:40,-3.33,-3.39,-3.34,-3.30,-3.28,-3.32,1.5410,1.5710,1.3280,1.2900,1.3520,1.3510,-0,-0,10DEC2020:20:00:15,2.2,12/10/2020 20:10:14,0.4,343,10.0300,2430,12/10/2020 20:00:22,2370,12/10/2020 20:03:01,2400,12.6,1.077,1.076,1.079,1.084,12/10/2020 20:11:27,12/10/2020 20:11:27,12/10/2020 20:11:27,12/10/2020 20:11:27,0.149,0.149,12/10/2020 20:11:30,12/10/2020 20:11:29,-5.306,-5.301,-5.307,-5.311,12/10/2020 20:03:37,12/10/2020 20:03:36,12/10/2020 20:03:36,12/10/2020 20:03:36,-5.305,-5.305,12/10/2020 20:04:08,12/10/2020 20:03:59,-3.332,-3.332,-3.332,-3.333,-3.274,-3.275,1.358,1.355,1.357,1.359,1.307,1.307,0
10DEC2020:20:30:00,15min,Peter Sinks,UCC,270,-5.0,-2.8,-7.0,-2.14,-2.16,-2.66,-2.63,12/10/2020 20:15:42,12/10/2020 20:15:42,12/10/2020 20:15:42,12/10/2020 20:15:42,-2.66,-2.69,12/10/2020 20:15:41,12/10/2020 20:15:41,-7.23,-7.39,-6.76,-6.66,12/10/2020 20:27:22,12/10/2020 20:22:36,12/10/2020 20:27:49,12/10/2020 20:27:50,-7.27,-7.30,12/10/2020 20:27:50,12/10/2020 20:27:50,-5.00,-5.07,-4.97,-4.94,-4.93,-4.96,1.3840,1.4000,1.1420,1.1330,1.3000,1.2990,-0,-0,10DEC2020:20:15:02,1.5,12/10/2020 20:22:48,0.2,167,7.8320,2430,12/10/2020 20:18:40,2370,12/10/2020 20:15:02,2398,12.7,-2.726,-2.729,-2.726,-2.723,12/10/2020 20:15:47,12/10/2020 20:15:47,12/10/2020 20:15:47,12/10/2020 20:15:47,-2.856,-2.855,12/10/2020 20:16:07,12/10/2020 20:16:07,-6.897,-6.894,-6.897,-6.9,12/10/2020 20:27:56,12/10/2020 20:27:55,12/10/2020 20:27:55,12/10/2020 20:27:55,-7.082,-7.082,12/10/2020 20:27:55,12/10/2020 20:27:54,-4.973,-4.973,-4.974,-4.975,-4.908,-4.909,1.24,1.239,1.239,1.239,1.282,1.282,0
10DEC2020:20:45:00,15min,Peter Sinks,UCC,270,-5.1,-2.7,-6.6,-2.14,-2.05,-2.90,-2.98,12/10/2020 20:40:47,12/10/2020 20:40:47,12/10/2020 20:40:47,12/10/2020 20:40:46,-2.50,-2.54,12/10/2020 20:40:51,12/10/2020 20:40:51,-6.93,-7.07,-6.65,-6.63,12/10/2020 20:35:39,12/10/2020 20:35:38,12/10/2020 20:35:38,12/10/2020 20:35:38,-6.60,-6.63,12/10/2020 20:35:39,12/10/2020 20:35:39,-5.08,-5.13,-5.43,-5.40,-5.10,-5.13,1.0980,1.1240,1.0450,1.0190,1.0080,1.0070,-0,-0,10DEC2020:20:30:01,1.5,12/10/2020 20:38:51,0.2,294,48.3900,2430,12/10/2020 20:31:59,2370,12/10/2020 20:30:04,2397,12.7,-2.659,-2.663,-2.661,-2.659,12/10/2020 20:40:57,12/10/2020 20:40:57,12/10/2020 20:40:56,12/10/2020 20:40:56,-2.775,-2.775,12/10/2020 20:41:06,12/10/2020 20:41:06,-6.74,-6.738,-6.739,-6.74,12/10/2020 20:35:49,12/10/2020 20:35:49,12/10/2020 20:35:48,12/10/2020 20:35:48,-6.543,-6.543,12/10/2020 20:36:06,12/10/2020 20:36:05,-5.277,-5.277,-5.276,-5.276,-5.148,-5.147,1.042,1.041,1.042,1.042,0.974,0.975,0
10DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-4.0,-0.2,-5.6,1.04,1.30,-0.49,-0.64,12/10/2020 20:55:00,12/10/2020 20:55:00,12/10/2020 20:55:33,12/10/2020 20:55:33,0.03,-0.00,12/10/2020 20:55:12,12/10/2020 20:55:12,-6.11,-6.36,-5.85,-5.84,12/10/2020 20:57:24,12/10/2020 20:57:23,12/10/2020 20:57:23,12/10/2020 20:57:22,-5.70,-5.73,12/10/2020 20:59:49,12/10/2020 20:59:49,-3.96,-4.01,-4.12,-4.11,-3.92,-3.95,1.4710,1.5290,1.0870,1.0580,1.3460,1.3450,-0,-0,10DEC2020:20:45:02,2.4,12/10/2020 20:53:17,0.6,341,56.3500,2400,12/10/2020 20:45:02,2370,12/10/2020 20:45:01,2394,12.7,-0.256,-0.265,-0.256,-0.248,12/10/2020 20:55:13,12/10/2020 20:55:12,12/10/2020 20:55:12,12/10/2020 20:55:12,-0.097,-0.097,12/10/2020 20:55:28,12/10/2020 20:55:27,-5.706,-5.706,-5.704,-5.702,12/10/2020 20:57:32,12/10/2020 20:57:32,12/10/2020 20:57:32,12/10/2020 20:57:32,-5.469,-5.474,12/10/2020 21:00:00,12/10/2020 21:00:00,-4.033,-4.034,-4.034,-4.035,-3.901,-3.902,1.24,1.239,1.24,1.241,1.301,1.301,0
10DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-5.9,-4.6,-6.7,-4.14,-4.12,-5.13,-5.04,12/10/2020 21:01:24,12/10/2020 21:01:24,12/10/2020 21:01:01,12/10/2020 21:01:00,-4.36,-4.40,12/10/2020 21:01:27,12/10/2020 21:01:27,-7.03,-7.24,-6.70,-6.59,12/10/2020 21:07:01,12/10/2020 21:07:00,12/10/2020 21:12:21,12/10/2020 21:12:20,-6.82,-6.85,12/10/2020 21:12:26,12/10/2020 21:12:26,-5.90,-5.97,-6.04,-5.98,-5.91,-5.94,0.5760,0.6040,0.3860,0.3880,0.5080,0.5080,-0,-0,10DEC2020:21:00:02,0.0,12/10/2020 21:00:01,0.0,0,0.0000,2400,12/10/2020 21:00:01,2370,12/10/2020 21:00:02,2392,12.6,-4.663,-4.664,-4.664,-4.664,12/10/2020 21:01:31,12/10/2020 21:01:31,12/10/2020 21:01:31,12/10/2020 21:01:31,-4.504,-4.504,12/10/2020 21:01:41,12/10/2020 21:01:40,-6.755,-6.754,-6.754,-6.755,12/10/2020 21:12:30,12/10/2020 21:12:30,12/10/2020 21:12:29,12/10/2020 21:12:29,-6.726,-6.726,12/10/2020 21:12:45,12/10/2020 21:12:44,-5.974,-5.974,-5.974,-5.974,-5.934,-5.934,0.459,0.459,0.459,0.46,0.485,0.485,0
10DEC2020:21:30:00,15min,Peter Sinks,UCC,270,-4.4,-3.4,-5.3,-3.20,-3.14,-3.58,-3.52,12/10/2020 21:16:55,12/10/2020 21:16:55,12/10/2020 21:20:45,12/10/2020 21:20:41,-3.40,-3.43,12/10/2020 21:17:10,12/10/2020 21:17:10,-5.41,-5.55,-5.42,-5.46,12/10/2020 21:24:17,12/10/2020 21:24:16,12/10/2020 21:15:01,12/10/2020 21:15:01,-5.33,-5.36,12/10/2020 21:24:20,12/10/2020 21:24:20,-4.39,-4.44,-4.45,-4.42,-4.42,-4.45,0.5620,0.5940,0.3830,0.3890,0.5370,0.5370,-0,-0,10DEC2020:21:15:01,1.3,12/10/2020 21:17:19,0.0,329,0.1570,2400,12/10/2020 21:15:01,2370,12/10/2020 21:15:02,2391,12.6,-3.438,-3.44,-3.439,-3.438,12/10/2020 21:20:51,12/10/2020 21:20:50,12/10/2020 21:20:50,12/10/2020 21:20:50,-3.421,-3.418,12/10/2020 21:21:01,12/10/2020 21:21:01,-5.278,-5.274,-5.269,-5.264,12/10/2020 21:15:01,12/10/2020 21:15:01,12/10/2020 21:15:01,12/10/2020 21:15:01,-5.288,-5.283,12/10/2020 21:15:01,12/10/2020 21:15:01,-4.427,-4.426,-4.426,-4.426,-4.44,-4.439,0.452,0.452,0.452,0.452,0.535,0.534,0
10DEC2020:21:45:00,15min,Peter Sinks,UCC,270,-3.7,-2.0,-4.9,-1.37,-1.16,-2.23,-2.03,12/10/2020 21:42:05,12/10/2020 21:42:04,12/10/2020 21:42:05,12/10/2020 21:42:04,-2.06,-2.09,12/10/2020 21:39:58,12/10/2020 21:39:58,-4.98,-5.06,-4.86,-4.82,12/10/2020 21:33:01,12/10/2020 21:32:33,12/10/2020 21:32:37,12/10/2020 21:32:36,-5.03,-5.06,12/10/2020 21:33:02,12/10/2020 21:33:02,-3.71,-3.76,-3.83,-3.78,-3.74,-3.78,1.0140,1.0370,0.8600,0.8500,1.0100,1.0090,-0,-0,10DEC2020:21:30:01,0.7,12/10/2020 21:38:32,0.0,295,14.9900,2400,12/10/2020 21:30:01,2370,12/10/2020 21:30:02,2388,12.5,-1.983,-1.991,-1.987,-1.983,12/10/2020 21:42:13,12/10/2020 21:42:13,12/10/2020 21:42:12,12/10/2020 21:42:12,-2.113,-2.112,12/10/2020 21:40:23,12/10/2020 21:40:22,-4.908,-4.908,-4.908,-4.908,12/10/2020 21:32:45,12/10/2020 21:32:44,12/10/2020 21:32:44,12/10/2020 21:32:44,-4.913,-4.915,12/10/2020 21:31:58,12/10/2020 21:31:57,-3.784,-3.783,-3.783,-3.782,-3.789,-3.788,0.934,0.934,0.934,0.934,1.007,1.007,0
10DEC2020:22:00:00,15min,Peter Sinks,UCC,270,-2.3,-1.9,-3.0,-1.78,-1.73,-2.03,-1.91,12/10/2020 21:51:42,12/10/2020 21:51:41,12/10/2020 21:51:46,12/10/2020 21:51:47,-1.91,-1.94,12/10/2020 21:51:04,12/10/2020 21:51:04,-2.92,-3.04,-2.96,-2.90,12/10/2020 21:49:32,12/10/2020 21:49:32,12/10/2020 21:45:01,12/10/2020 21:45:01,-3.10,-3.13,12/10/2020 21:45:23,12/10/2020 21:45:23,-2.30,-2.35,-2.42,-2.36,-2.29,-2.33,0.2810,0.2960,0.2280,0.2280,0.2830,0.2830,-0,-0,10DEC2020:21:45:04,1.3,12/10/2020 21:49:58,0.2,176,6.9020,2400,12/10/2020 21:45:01,2370,12/10/2020 21:45:02,2389,12.6,-1.903,-1.905,-1.904,-1.904,12/10/2020 21:51:53,12/10/2020 21:51:53,12/10/2020 21:51:52,12/10/2020 21:51:52,-1.924,-1.924,12/10/2020 21:57:11,12/10/2020 21:57:10,-2.969,-2.966,-2.965,-2.964,12/10/2020 21:45:01,12/10/2020 21:45:01,12/10/2020 21:45:01,12/10/2020 21:45:01,-2.999,-3,12/10/2020 21:45:03,12/10/2020 21:45:03,-2.364,-2.364,-2.364,-2.363,-2.324,-2.324,0.252,0.252,0.252,0.252,0.282,0.281,0
10DEC2020:22:15:00,15min,Peter Sinks,UCC,270,-1.1,0.1,-2.2,0.46,0.61,0.11,0.21,12/10/2020 22:10:09,12/10/2020 22:15:00,12/10/2020 22:10:08,12/10/2020 22:10:09,0.25,0.22,12/10/2020 22:10:13,12/10/2020 22:10:13,-2.26,-2.43,-2.21,-2.16,12/10/2020 22:03:02,12/10/2020 22:03:01,12/10/2020 22:03:04,12/10/2020 22:03:03,-2.20,-2.24,12/10/2020 22:03:22,12/10/2020 22:03:22,-1.12,-1.14,-1.26,-1.21,-1.09,-1.13,0.5940,0.6260,0.6110,0.6120,0.5510,0.5510,-0,-0,10DEC2020:22:00:07,3.1,12/10/2020 22:09:15,0.7,219,47.7100,2400,12/10/2020 22:00:01,2370,12/10/2020 22:00:02,2387,12.6,0.23,0.226,0.228,0.23,12/10/2020 22:10:15,12/10/2020 22:10:15,12/10/2020 22:10:14,12/10/2020 22:10:14,0.06,0.06,12/10/2020 22:10:23,12/10/2020 22:10:22,-2.237,-2.235,-2.236,-2.237,12/10/2020 22:03:14,12/10/2020 22:03:13,12/10/2020 22:03:13,12/10/2020 22:03:13,-2.079,-2.077,12/10/2020 22:00:01,12/10/2020 22:00:01,-1.199,-1.199,-1.198,-1.197,-1.142,-1.141,0.587,0.587,0.587,0.588,0.534,0.534,0
10DEC2020:22:30:00,15min,Peter Sinks,UCC,270,-0.2,0.9,-1.4,1.06,1.16,0.70,0.79,12/10/2020 22:17:11,12/10/2020 22:17:10,12/10/2020 22:21:13,12/10/2020 22:21:13,1.07,1.04,12/10/2020 22:17:09,12/10/2020 22:17:09,-1.49,-1.62,-1.41,-1.39,12/10/2020 22:28:11,12/10/2020 22:28:05,12/10/2020 22:28:12,12/10/2020 22:28:11,-1.38,-1.42,12/10/2020 22:28:20,12/10/2020 22:28:20,-0.17,-0.23,-0.26,-0.20,-0.10,-0.13,0.6430,0.6860,0.5410,0.5490,0.6140,0.6130,-0,-0,10DEC2020:22:15:06,2.0,12/10/2020 22:18:03,0.4,169,39.0300,2400,12/10/2020 22:15:02,2370,12/10/2020 22:15:01,2387,12.6,0.851,0.849,0.85,0.851,12/10/2020 22:17:23,12/10/2020 22:17:23,12/10/2020 22:17:23,12/10/2020 22:17:23,1.008,1.008,12/10/2020 22:17:38,12/10/2020 22:17:37,-1.444,-1.443,-1.443,-1.443,12/10/2020 22:28:24,12/10/2020 22:28:24,12/10/2020 22:28:24,12/10/2020 22:28:23,-1.315,-1.316,12/10/2020 22:28:49,12/10/2020 22:28:46,-0.206,-0.206,-0.207,-0.207,-0.098,-0.099,0.584,0.584,0.585,0.585,0.587,0.588,0
10DEC2020:22:45:00,15min,Peter Sinks,UCC,270,-0.3,1.3,-1.9,1.64,1.67,1.08,1.15,12/10/2020 22:44:59,12/10/2020 22:44:54,12/10/2020 22:44:51,12/10/2020 22:44:51,1.52,1.48,12/10/2020 22:44:56,12/10/2020 22:44:56,-2.14,-2.29,-1.89,-1.78,12/10/2020 22:31:09,12/10/2020 22:31:08,12/10/2020 22:31:09,12/10/2020 22:31:09,-1.90,-1.94,12/10/2020 22:31:03,12/10/2020 22:31:03,-0.30,-0.33,-0.44,-0.39,-0.25,-0.29,0.7230,0.7620,0.6580,0.6530,0.6870,0.6870,-0,-0,10DEC2020:22:30:01,1.1,12/10/2020 22:39:47,0.1,5,36.1000,2400,12/10/2020 22:30:01,2370,12/10/2020 22:30:02,2387,12.6,1.322,1.326,1.327,1.328,12/10/2020 22:45:00,12/10/2020 22:45:00,12/10/2020 22:45:00,12/10/2020 22:45:00,1.234,1.244,12/10/2020 22:45:00,12/10/2020 22:45:00,-1.963,-1.96,-1.962,-1.964,12/10/2020 22:31:13,12/10/2020 22:31:12,12/10/2020 22:31:12,12/10/2020 22:31:12,-1.757,-1.759,12/10/2020 22:31:30,12/10/2020 22:31:30,-0.386,-0.385,-0.384,-0.384,-0.311,-0.309,0.675,0.676,0.676,0.677,0.65,0.651,0
10DEC2020:23:00:00,15min,Peter Sinks,UCC,270,0.6,1.4,0.2,1.71,1.74,1.03,1.11,12/10/2020 22:45:06,12/10/2020 22:45:04,12/10/2020 22:45:01,12/10/2020 22:45:01,1.67,1.63,12/10/2020 22:45:06,12/10/2020 22:45:06,-0.19,-0.43,0.19,0.25,12/10/2020 22:49:48,12/10/2020 22:49:45,12/10/2020 22:49:49,12/10/2020 22:49:49,0.18,0.14,12/10/2020 22:50:48,12/10/2020 22:50:48,0.62,0.57,0.54,0.61,0.71,0.68,0.2930,0.3120,0.1520,0.1580,0.2880,0.2880,-0,-0,10DEC2020:22:58:13,0.9,12/10/2020 22:54:10,0.1,148,0.4080,2400,12/10/2020 22:45:01,2370,12/10/2020 22:45:02,2386,12.6,1.371,1.372,1.371,1.37,12/10/2020 22:45:09,12/10/2020 22:45:08,12/10/2020 22:45:08,12/10/2020 22:45:08,1.498,1.498,12/10/2020 22:45:19,12/10/2020 22:45:19,0.05,0.055,0.053,0.051,12/10/2020 22:49:57,12/10/2020 22:49:57,12/10/2020 22:49:57,12/10/2020 22:49:56,0.275,0.275,12/10/2020 22:50:27,12/10/2020 22:50:50,0.59,0.59,0.59,0.589,0.706,0.706,0.23,0.229,0.229,0.229,0.286,0.286,0
10DEC2020:23:15:00,15min,Peter Sinks,UCC,270,1.6,2.8,0.7,3.05,3.10,2.62,2.66,12/10/2020 23:15:00,12/10/2020 23:15:00,12/10/2020 23:15:00,12/10/2020 23:14:46,2.97,2.94,12/10/2020 23:14:55,12/10/2020 23:14:55,0.73,0.65,0.69,0.74,12/10/2020 23:00:22,12/10/2020 23:00:20,12/10/2020 23:00:01,12/10/2020 23:00:01,0.62,0.58,12/10/2020 23:00:22,12/10/2020 23:00:22,1.61,1.57,1.42,1.48,1.67,1.63,0.5380,0.5590,0.4950,0.5080,0.5030,0.5030,-0,-0,10DEC2020:23:13:41,2.8,12/10/2020 23:09:46,0.6,178,37.7900,2400,12/10/2020 23:00:02,2370,12/10/2020 23:00:01,2385,12.5,2.756,2.76,2.761,2.761,12/10/2020 23:15:00,12/10/2020 23:15:00,12/10/2020 23:15:00,12/10/2020 23:15:00,2.808,2.815,12/10/2020 23:15:00,12/10/2020 23:15:00,0.714,0.714,0.714,0.714,12/10/2020 23:00:01,12/10/2020 23:00:01,12/10/2020 23:00:01,12/10/2020 23:00:01,0.646,0.646,12/10/2020 23:00:01,12/10/2020 23:00:01,1.502,1.503,1.503,1.504,1.61,1.611,0.504,0.504,0.504,0.505,0.485,0.486,0
10DEC2020:23:30:00,15min,Peter Sinks,UCC,270,3.7,4.6,2.8,4.61,4.60,4.42,4.47,12/10/2020 23:28:32,12/10/2020 23:27:44,12/10/2020 23:29:56,12/10/2020 23:29:54,4.74,4.70,12/10/2020 23:27:13,12/10/2020 23:27:13,2.82,2.77,2.62,2.67,12/10/2020 23:17:32,12/10/2020 23:15:36,12/10/2020 23:15:01,12/10/2020 23:15:01,2.82,2.78,12/10/2020 23:17:42,12/10/2020 23:17:42,3.68,3.65,3.49,3.55,3.72,3.69,0.6210,0.6330,0.5650,0.5580,0.6620,0.6610,-0,-0,10DEC2020:23:29:10,2.0,12/10/2020 23:23:29,0.3,58,21.6500,2400,12/10/2020 23:15:01,2370,12/10/2020 23:15:02,2387,12.6,4.476,4.475,4.476,4.478,12/10/2020 23:28:48,12/10/2020 23:28:47,12/10/2020 23:28:47,12/10/2020 23:28:47,4.721,4.721,12/10/2020 23:28:00,12/10/2020 23:27:59,2.765,2.767,2.767,2.766,12/10/2020 23:15:01,12/10/2020 23:15:48,12/10/2020 23:15:48,12/10/2020 23:15:48,2.807,2.807,12/10/2020 23:17:18,12/10/2020 23:17:17,3.577,3.578,3.578,3.579,3.677,3.678,0.588,0.588,0.588,0.588,0.655,0.655,0
10DEC2020:23:45:00,15min,Peter Sinks,UCC,270,4.5,5.1,3.1,5.23,5.24,4.94,4.96,12/10/2020 23:35:21,12/10/2020 23:35:19,12/10/2020 23:32:36,12/10/2020 23:32:35,5.33,5.29,12/10/2020 23:35:22,12/10/2020 23:35:22,2.89,2.57,3.18,3.22,12/10/2020 23:42:56,12/10/2020 23:42:57,12/10/2020 23:43:03,12/10/2020 23:43:00,3.08,3.04,12/10/2020 23:43:13,12/10/2020 23:43:13,4.53,4.48,4.45,4.50,4.62,4.58,0.4900,0.5320,0.3790,0.3790,0.4790,0.4790,-0,-0,10DEC2020:23:44:42,2.0,12/10/2020 23:34:08,0.5,345,70.8600,2400,12/10/2020 23:30:01,2370,12/10/2020 23:30:03,2386,12.6,5.015,5.014,5.015,5.015,12/10/2020 23:35:29,12/10/2020 23:35:28,12/10/2020 23:35:28,12/10/2020 23:35:28,5.195,5.195,12/10/2020 23:35:48,12/10/2020 23:35:33,3.039,3.042,3.039,3.037,12/10/2020 23:43:07,12/10/2020 23:43:07,12/10/2020 23:43:07,12/10/2020 23:43:07,3.23,3.23,12/10/2020 23:43:25,12/10/2020 23:43:24,4.494,4.494,4.494,4.493,4.603,4.603,0.435,0.435,0.435,0.436,0.462,0.462,0
11DEC2020:00:00:00,15min,Peter Sinks,UCC,270,4.1,4.6,3.7,4.71,4.73,4.45,4.48,12/10/2020 23:49:24,12/10/2020 23:49:23,12/10/2020 23:49:26,12/10/2020 23:48:38,4.85,4.81,12/10/2020 23:49:22,12/10/2020 23:49:22,3.65,3.49,3.69,3.75,12/10/2020 23:46:14,12/10/2020 23:46:13,12/10/2020 23:46:13,12/10/2020 23:46:14,3.64,3.60,12/10/2020 23:57:17,12/10/2020 23:57:17,4.07,4.02,4.03,4.08,4.15,4.11,0.2920,0.3210,0.2060,0.2000,0.2870,0.2870,-0,-0,10DEC2020:23:58:11,1.8,12/10/2020 23:50:49,0.2,206,28.7800,2400,12/10/2020 23:45:02,2370,12/10/2020 23:45:01,2385,12.5,4.572,4.571,4.572,4.572,12/10/2020 23:49:33,12/10/2020 23:49:32,12/10/2020 23:49:32,12/10/2020 23:49:32,4.698,4.698,12/10/2020 23:49:50,12/10/2020 23:49:49,3.695,3.698,3.697,3.696,12/10/2020 23:46:23,12/10/2020 23:46:23,12/10/2020 23:46:22,12/10/2020 23:46:22,3.646,3.646,12/10/2020 23:55:44,12/10/2020 23:55:40,4.05,4.05,4.05,4.05,4.129,4.129,0.25,0.25,0.25,0.25,0.274,0.274,0
11DEC2020:00:15:00,15min,Peter Sinks,UCC,270,4.0,4.4,3.5,4.46,4.49,4.25,4.34,12/11/2020 00:01:02,12/11/2020 00:01:02,12/11/2020 00:01:07,12/11/2020 00:01:09,4.52,4.49,12/11/2020 00:01:00,12/11/2020 00:01:00,2.89,2.32,3.24,3.29,12/11/2020 00:15:00,12/11/2020 00:15:00,12/11/2020 00:15:00,12/11/2020 00:15:00,3.32,3.28,12/11/2020 00:15:00,12/11/2020 00:15:00,3.99,3.95,3.82,3.88,4.08,4.04,0.1710,0.2080,0.1570,0.1590,0.1700,0.1700,-0,-0,11DEC2020:00:13:37,1.1,12/11/2020 00:01:17,0.1,92,21.0300,2400,12/11/2020 00:00:02,2370,12/11/2020 00:00:01,2384,12.5,4.361,4.36,4.361,4.362,12/11/2020 00:01:15,12/11/2020 00:01:14,12/11/2020 00:01:14,12/11/2020 00:01:14,4.457,4.457,12/11/2020 00:01:26,12/11/2020 00:01:25,3.417,3.397,3.391,3.385,12/11/2020 00:15:00,12/11/2020 00:15:00,12/11/2020 00:15:00,12/11/2020 00:15:00,3.665,3.658,12/11/2020 00:15:00,12/11/2020 00:15:00,3.918,3.918,3.918,3.918,4.065,4.065,0.145,0.146,0.146,0.146,0.139,0.139,0
11DEC2020:00:30:00,15min,Peter Sinks,UCC,270,3.1,4.4,0.6,4.55,4.62,4.46,4.48,12/11/2020 00:23:09,12/11/2020 00:23:10,12/11/2020 00:23:07,12/11/2020 00:23:04,4.51,4.47,12/11/2020 00:22:59,12/11/2020 00:22:59,0.09,-0.54,1.06,1.08,12/11/2020 00:24:30,12/11/2020 00:24:29,12/11/2020 00:24:23,12/11/2020 00:24:23,0.34,0.30,12/11/2020 00:24:32,12/11/2020 00:24:32,3.12,3.07,3.02,3.08,3.18,3.14,0.9470,1.0610,0.7930,0.7770,0.9140,0.9140,-0,-0,11DEC2020:00:29:06,2.4,12/11/2020 00:21:24,0.5,338,5.5580,2400,12/11/2020 00:15:01,2370,12/11/2020 00:15:02,2382,12.5,4.489,4.491,4.489,4.488,12/11/2020 00:23:13,12/11/2020 00:23:12,12/11/2020 00:23:12,12/11/2020 00:23:12,4.406,4.408,12/11/2020 00:23:24,12/11/2020 00:23:23,0.584,0.585,0.586,0.586,12/11/2020 00:24:36,12/11/2020 00:24:35,12/11/2020 00:24:35,12/11/2020 00:24:35,0.61,0.61,12/11/2020 00:24:53,12/11/2020 00:24:52,3.079,3.079,3.078,3.078,3.173,3.172,0.864,0.863,0.863,0.864,0.892,0.892,0
11DEC2020:00:45:00,15min,Peter Sinks,UCC,270,0.3,2.9,-1.1,2.41,2.38,2.37,2.42,12/11/2020 00:30:04,12/11/2020 00:30:03,12/11/2020 00:30:04,12/11/2020 00:30:04,2.87,2.83,12/11/2020 00:30:05,12/11/2020 00:30:05,-1.85,-2.45,-1.52,-1.38,12/11/2020 00:45:00,12/11/2020 00:45:00,12/11/2020 00:45:00,12/11/2020 00:45:00,-1.45,-1.49,12/11/2020 00:45:00,12/11/2020 00:45:00,0.33,0.23,0.39,0.46,0.41,0.37,0.9370,0.9850,0.8950,0.8940,0.9230,0.9220,-0,-0,11DEC2020:00:44:37,1.3,12/11/2020 00:44:49,0.0,348,0.0600,2400,12/11/2020 00:30:01,2370,12/11/2020 00:30:02,2381,12.5,2.651,2.63,2.622,2.612,12/11/2020 00:30:01,12/11/2020 00:30:01,12/11/2020 00:30:01,12/11/2020 00:30:01,3.068,3.067,12/11/2020 00:30:01,12/11/2020 00:30:01,-1.248,-1.264,-1.274,-1.282,12/11/2020 00:45:00,12/11/2020 00:45:00,12/11/2020 00:45:00,12/11/2020 00:45:00,-0.899,-0.911,12/11/2020 00:45:00,12/11/2020 00:45:00,0.385,0.384,0.383,0.382,0.458,0.456,0.886,0.885,0.885,0.884,0.948,0.947,0
11DEC2020:01:00:00,15min,Peter Sinks,UCC,270,-3.1,-0.7,-5.2,-0.06,0.35,-0.65,-0.65,12/11/2020 00:46:00,12/11/2020 00:45:57,12/11/2020 00:45:57,12/11/2020 00:45:57,-0.56,-0.60,12/11/2020 00:46:02,12/11/2020 00:46:02,-5.43,-5.90,-4.94,-4.86,12/11/2020 00:56:45,12/11/2020 00:56:38,12/11/2020 00:56:48,12/11/2020 00:56:46,-5.24,-5.27,12/11/2020 00:57:41,12/11/2020 00:57:41,-3.08,-3.22,-3.07,-3.01,-3.07,-3.11,1.2160,1.2890,1.1670,1.1670,1.1850,1.1840,-0,-0,11DEC2020:00:52:26,2.2,12/11/2020 00:45:18,0.5,327,16.7700,2400,12/11/2020 00:45:05,2370,12/11/2020 00:45:01,2379,12.5,-0.457,-0.46,-0.459,-0.458,12/11/2020 00:46:06,12/11/2020 00:46:06,12/11/2020 00:46:06,12/11/2020 00:46:06,-0.922,-0.934,12/11/2020 00:45:01,12/11/2020 00:45:01,-5.206,-5.2,-5.203,-5.204,12/11/2020 00:56:51,12/11/2020 00:56:51,12/11/2020 00:56:51,12/11/2020 00:56:51,-5.141,-5.141,12/11/2020 00:58:08,12/11/2020 00:58:07,-3.073,-3.073,-3.074,-3.075,-3.04,-3.042,1.189,1.188,1.188,1.188,1.19,1.19,0
11DEC2020:01:15:00,15min,Peter Sinks,UCC,270,-4.3,-2.1,-5.9,-1.79,-1.49,-1.99,-2.05,12/11/2020 01:14:47,12/11/2020 01:14:47,12/11/2020 01:14:47,12/11/2020 01:14:47,-1.85,-1.89,12/11/2020 01:14:47,12/11/2020 01:14:47,-6.07,-6.65,-5.85,-5.81,12/11/2020 01:06:51,12/11/2020 01:01:47,12/11/2020 01:04:49,12/11/2020 01:04:49,-5.97,-6.00,12/11/2020 01:04:52,12/11/2020 01:04:52,-4.27,-4.27,-4.49,-4.47,-4.28,-4.31,1.2570,1.4010,1.1670,1.1310,1.2250,1.2230,-0,-0,11DEC2020:01:00:01,1.3,12/11/2020 01:13:52,0.2,329,7.9030,2400,12/11/2020 01:00:03,2370,12/11/2020 01:00:01,2380,12.5,-1.968,-1.974,-1.972,-1.97,12/11/2020 01:14:51,12/11/2020 01:14:51,12/11/2020 01:14:51,12/11/2020 01:14:50,-2.132,-2.13,12/11/2020 01:14:58,12/11/2020 01:14:57,-5.923,-5.92,-5.922,-5.923,12/11/2020 01:07:00,12/11/2020 01:07:00,12/11/2020 01:07:00,12/11/2020 01:07:00,-5.916,-5.916,12/11/2020 01:05:33,12/11/2020 01:05:32,-4.385,-4.384,-4.384,-4.383,-4.322,-4.321,1.207,1.207,1.208,1.209,1.176,1.178,0
11DEC2020:01:30:00,15min,Peter Sinks,UCC,270,-5.1,-2.2,-6.7,-2.30,-2.08,-2.30,-2.33,12/11/2020 01:15:09,12/11/2020 01:15:07,12/11/2020 01:15:07,12/11/2020 01:15:07,-2.22,-2.26,12/11/2020 01:15:07,12/11/2020 01:15:07,-7.82,-9.31,-6.60,-6.55,12/11/2020 01:16:39,12/11/2020 01:16:35,12/11/2020 01:29:56,12/11/2020 01:29:11,-6.71,-6.74,12/11/2020 01:29:12,12/11/2020 01:29:12,-5.05,-5.17,-5.00,-4.96,-5.00,-5.03,1.0210,1.1910,0.8240,0.8180,0.9920,0.9920,-0,-0,11DEC2020:01:15:09,1.1,12/11/2020 01:17:55,0.1,227,32.6100,2400,12/11/2020 01:15:01,2370,12/11/2020 01:15:02,2381,12.5,-2.268,-2.29,-2.299,-2.307,12/11/2020 01:15:01,12/11/2020 01:15:01,12/11/2020 01:15:01,12/11/2020 01:15:01,-2.133,-2.133,12/11/2020 01:15:01,12/11/2020 01:15:01,-6.863,-6.842,-6.852,-6.863,12/11/2020 01:16:48,12/11/2020 01:29:16,12/11/2020 01:16:47,12/11/2020 01:16:47,-6.517,-6.517,12/11/2020 01:29:36,12/11/2020 01:29:35,-5.01,-5.011,-5.012,-5.013,-4.945,-4.947,0.928,0.925,0.925,0.925,1.019,1.018,0
11DEC2020:01:45:00,15min,Peter Sinks,UCC,270,-5.3,-3.7,-6.7,-3.53,-3.16,-4.07,-4.15,12/11/2020 01:43:38,12/11/2020 01:43:39,12/11/2020 01:43:40,12/11/2020 01:43:39,-3.49,-3.52,12/11/2020 01:43:49,12/11/2020 01:43:49,-7.12,-7.74,-6.71,-6.55,12/11/2020 01:31:39,12/11/2020 01:31:34,12/11/2020 01:31:33,12/11/2020 01:31:34,-6.63,-6.66,12/11/2020 01:31:38,12/11/2020 01:31:38,-5.34,-5.33,-5.68,-5.64,-5.31,-5.34,0.7130,0.8280,0.5710,0.5330,0.7170,0.7170,-0,-0,11DEC2020:01:30:01,0.9,12/11/2020 01:44:59,0.0,0,0.0040,2400,12/11/2020 01:30:01,2370,12/11/2020 01:30:02,2384,12.5,-3.84,-3.846,-3.843,-3.839,12/11/2020 01:43:45,12/11/2020 01:43:45,12/11/2020 01:43:45,12/11/2020 01:43:44,-3.598,-3.598,12/11/2020 01:43:51,12/11/2020 01:43:50,-6.911,-6.907,-6.906,-6.906,12/11/2020 01:31:44,12/11/2020 01:31:44,12/11/2020 01:31:44,12/11/2020 01:31:43,-6.469,-6.469,12/11/2020 01:32:01,12/11/2020 01:32:00,-5.507,-5.507,-5.507,-5.507,-5.349,-5.349,0.641,0.64,0.64,0.641,0.71,0.71,0
11DEC2020:02:00:00,15min,Peter Sinks,UCC,270,-6.2,-4.2,-7.3,-4.02,-3.46,-4.31,-4.31,12/11/2020 01:47:06,12/11/2020 01:47:04,12/11/2020 01:47:03,12/11/2020 01:47:18,-4.08,-4.11,12/11/2020 01:47:06,12/11/2020 01:47:06,-7.40,-7.76,-7.14,-7.09,12/11/2020 01:54:42,12/11/2020 01:54:37,12/11/2020 02:00:00,12/11/2020 02:00:00,-7.34,-7.37,12/11/2020 01:54:45,12/11/2020 01:54:45,-6.20,-6.25,-6.25,-6.19,-6.12,-6.15,0.7760,0.8650,0.7490,0.7290,0.7900,0.7890,-0,-0,11DEC2020:01:45:01,2.0,12/11/2020 01:45:21,0.2,354,2.3440,2400,12/11/2020 01:45:01,2370,12/11/2020 01:45:02,2386,12.5,-4.151,-4.156,-4.154,-4.152,12/11/2020 01:47:15,12/11/2020 01:47:15,12/11/2020 01:47:15,12/11/2020 01:47:14,-4.2,-4.199,12/11/2020 01:47:31,12/11/2020 01:47:31,-7.239,-7.234,-7.236,-7.238,12/11/2020 01:54:49,12/11/2020 01:54:49,12/11/2020 01:54:49,12/11/2020 01:54:48,-7.298,-7.298,12/11/2020 01:55:15,12/11/2020 01:55:14,-6.206,-6.206,-6.207,-6.207,-6.105,-6.106,0.76,0.759,0.759,0.759,0.793,0.793,0
11DEC2020:02:15:00,15min,Peter Sinks,UCC,270,-8.1,-6.8,-10.3,-6.76,-6.50,-7.14,-7.08,12/11/2020 02:05:39,12/11/2020 02:05:39,12/11/2020 02:00:01,12/11/2020 02:00:37,-6.75,-6.78,12/11/2020 02:00:01,12/11/2020 02:00:01,-10.42,-10.95,-10.18,-10.13,12/11/2020 02:13:55,12/11/2020 02:13:52,12/11/2020 02:13:14,12/11/2020 02:12:44,-10.46,-10.49,12/11/2020 02:14:14,12/11/2020 02:14:14,-8.07,-8.22,-8.15,-8.09,-8.00,-8.03,1.0950,1.2580,0.9990,0.9870,1.0920,1.0910,-0,-0,11DEC2020:02:00:02,0.0,12/11/2020 02:00:01,0.0,0,0.0000,2400,12/11/2020 02:00:01,2370,12/11/2020 02:00:02,2384,12.5,-6.971,-6.975,-6.977,-6.979,12/11/2020 02:00:01,12/11/2020 02:00:01,12/11/2020 02:00:01,12/11/2020 02:00:01,-6.674,-6.677,12/11/2020 02:00:01,12/11/2020 02:00:01,-10.3,-10.3,-10.3,-10.3,12/11/2020 02:14:01,12/11/2020 02:14:01,12/11/2020 02:14:01,12/11/2020 02:14:01,-10.32,-10.32,12/11/2020 02:14:28,12/11/2020 02:14:27,-8.1,-8.11,-8.11,-8.11,-7.957,-7.959,1.063,1.064,1.064,1.064,1.06,1.061,0
11DEC2020:02:30:00,15min,Peter Sinks,UCC,270,-10.3,-8.9,-12.1,-8.95,-8.62,-9.15,-9.15,12/11/2020 02:20:05,12/11/2020 02:19:34,12/11/2020 02:19:35,12/11/2020 02:19:38,-8.76,-8.79,12/11/2020 02:19:50,12/11/2020 02:19:50,-12.06,-12.94,-11.94,-11.94,12/11/2020 02:28:12,12/11/2020 02:28:08,12/11/2020 02:27:58,12/11/2020 02:28:01,-12.10,-12.12,12/11/2020 02:29:04,12/11/2020 02:29:04,-10.27,-10.38,-10.33,-10.29,-10.26,-10.29,0.8600,1.0730,0.6820,0.6850,0.8700,0.8690,-0,-0,11DEC2020:02:15:01,0.0,12/11/2020 02:15:01,0.0,0,0.0000,2400,12/11/2020 02:15:03,2370,12/11/2020 02:15:01,2382,12.5,-8.99,-8.99,-8.99,-8.99,12/11/2020 02:19:48,12/11/2020 02:19:48,12/11/2020 02:19:47,12/11/2020 02:19:47,-8.89,-8.89,12/11/2020 02:20:19,12/11/2020 02:20:19,-12.18,-12.18,-12.17,-12.17,12/11/2020 02:28:16,12/11/2020 02:28:16,12/11/2020 02:28:16,12/11/2020 02:28:16,-12.03,-12.03,12/11/2020 02:28:50,12/11/2020 02:28:49,-10.31,-10.31,-10.31,-10.31,-10.25,-10.25,0.806,0.807,0.807,0.807,0.842,0.843,0
11DEC2020:02:45:00,15min,Peter Sinks,UCC,270,-11.9,-10.3,-13.1,-10.30,-9.90,-10.65,-10.67,12/11/2020 02:32:25,12/11/2020 02:32:26,12/11/2020 02:32:07,12/11/2020 02:31:59,-10.17,-10.20,12/11/2020 02:32:32,12/11/2020 02:32:32,-13.09,-13.37,-13.30,-13.21,12/11/2020 02:42:17,12/11/2020 02:42:04,12/11/2020 02:44:06,12/11/2020 02:44:05,-13.21,-13.24,12/11/2020 02:44:06,12/11/2020 02:44:06,-11.81,-11.92,-12.02,-11.96,-11.82,-11.85,0.8630,1.0180,0.7960,0.7930,0.8800,0.8790,-0,-0,11DEC2020:02:30:01,0.7,12/11/2020 02:41:31,0.0,181,0.6150,2400,12/11/2020 02:30:02,2370,12/11/2020 02:30:01,2380,12.5,-10.43,-10.43,-10.43,-10.43,12/11/2020 02:32:26,12/11/2020 02:32:26,12/11/2020 02:32:25,12/11/2020 02:32:25,-10.26,-10.26,12/11/2020 02:32:58,12/11/2020 02:32:57,-13.21,-13.21,-13.21,-13.21,12/11/2020 02:44:09,12/11/2020 02:44:09,12/11/2020 02:44:09,12/11/2020 02:44:08,-13.08,-13.08,12/11/2020 02:43:13,12/11/2020 02:43:12,-11.92,-11.92,-11.92,-11.92,-11.81,-11.81,0.856,0.856,0.856,0.856,0.861,0.862,0
11DEC2020:03:00:00,15min,Peter Sinks,UCC,270,-12.4,-11.7,-13.2,-11.44,-11.21,-11.82,-11.84,12/11/2020 02:50:09,12/11/2020 02:50:15,12/11/2020 02:49:57,12/11/2020 02:49:57,-11.43,-11.46,12/11/2020 02:50:27,12/11/2020 02:50:27,-13.09,-13.29,-13.39,-13.32,12/11/2020 02:53:13,12/11/2020 02:53:22,12/11/2020 02:53:10,12/11/2020 02:53:13,-13.07,-13.09,12/11/2020 02:53:11,12/11/2020 02:53:11,-12.36,-12.38,-12.63,-12.58,-12.43,-12.45,0.3600,0.4510,0.3120,0.3120,0.3510,0.3510,-0,-0,11DEC2020:02:45:01,0.7,12/11/2020 02:54:12,0.0,302,4.5830,2400,12/11/2020 02:45:01,2370,12/11/2020 02:45:02,2382,12.5,-11.69,-11.69,-11.69,-11.7,12/11/2020 02:50:09,12/11/2020 02:50:09,12/11/2020 02:50:08,12/11/2020 02:50:08,-11.62,-11.62,12/11/2020 02:50:31,12/11/2020 02:50:30,-13.25,-13.26,-13.25,-13.25,12/11/2020 02:53:26,12/11/2020 02:53:25,12/11/2020 02:53:25,12/11/2020 02:53:25,-13.07,-13.07,12/11/2020 02:54:14,12/11/2020 02:54:14,-12.49,-12.49,-12.49,-12.49,-12.45,-12.45,0.346,0.347,0.346,0.346,0.348,0.348,0
11DEC2020:03:15:00,15min,Peter Sinks,UCC,270,-13.4,-12.3,-14.0,-12.39,-12.40,-12.19,-12.21,12/11/2020 03:12:50,12/11/2020 03:12:53,12/11/2020 03:12:50,12/11/2020 03:12:50,-12.40,-12.42,12/11/2020 03:00:01,12/11/2020 03:00:01,-13.95,-14.12,-14.35,-14.39,12/11/2020 03:05:21,12/11/2020 03:05:51,12/11/2020 03:04:29,12/11/2020 03:04:29,-13.96,-13.98,12/11/2020 03:05:25,12/11/2020 03:05:25,-13.32,-13.39,-13.45,-13.39,-13.38,-13.40,0.4460,0.4690,0.5280,0.5230,0.4320,0.4320,-0,-0,11DEC2020:03:00:01,1.3,12/11/2020 03:00:52,0.1,211,23.7400,2400,12/11/2020 03:00:03,2370,12/11/2020 03:00:01,2382,12.4,-12.37,-12.37,-12.37,-12.37,12/11/2020 03:12:55,12/11/2020 03:12:55,12/11/2020 03:12:55,12/11/2020 03:12:54,-12.23,-12.24,12/11/2020 03:00:01,12/11/2020 03:00:01,-14.06,-14.06,-14.06,-14.06,12/11/2020 03:05:45,12/11/2020 03:05:45,12/11/2020 03:05:44,12/11/2020 03:05:42,-13.97,-13.97,12/11/2020 03:06:34,12/11/2020 03:06:34,-13.38,-13.38,-13.38,-13.38,-13.37,-13.37,0.484,0.484,0.484,0.483,0.445,0.444,0
11DEC2020:03:30:00,15min,Peter Sinks,UCC,270,-14.4,-13.5,-15.2,-13.47,-13.49,-13.45,-13.39,12/11/2020 03:15:48,12/11/2020 03:15:01,12/11/2020 03:15:47,12/11/2020 03:15:47,-13.44,-13.46,12/11/2020 03:15:01,12/11/2020 03:15:01,-15.20,-15.20,-15.25,-15.26,12/11/2020 03:27:28,12/11/2020 03:28:10,12/11/2020 03:27:29,12/11/2020 03:27:29,-15.19,-15.21,12/11/2020 03:28:01,12/11/2020 03:28:01,-14.39,-14.44,-14.48,-14.40,-14.46,-14.49,0.4320,0.4280,0.4780,0.4850,0.4240,0.4240,-0,-0,11DEC2020:03:15:03,0.7,12/11/2020 03:19:37,0.0,233,19.2500,2400,12/11/2020 03:15:02,2370,12/11/2020 03:15:01,2383,12.5,-13.43,-13.43,-13.44,-13.44,12/11/2020 03:15:01,12/11/2020 03:15:01,12/11/2020 03:15:01,12/11/2020 03:15:01,-13.52,-13.52,12/11/2020 03:15:01,12/11/2020 03:15:01,-15.19,-15.19,-15.19,-15.19,12/11/2020 03:28:10,12/11/2020 03:28:10,12/11/2020 03:28:10,12/11/2020 03:28:10,-15.13,-15.13,12/11/2020 03:28:52,12/11/2020 03:28:51,-14.42,-14.42,-14.42,-14.42,-14.45,-14.45,0.451,0.451,0.45,0.45,0.427,0.427,0
11DEC2020:03:45:00,15min,Peter Sinks,UCC,270,-15.5,-14.2,-16.5,-13.82,-13.85,-14.49,-14.41,12/11/2020 03:40:29,12/11/2020 03:40:40,12/11/2020 03:40:38,12/11/2020 03:40:38,-13.87,-13.89,12/11/2020 03:40:35,12/11/2020 03:40:35,-16.55,-16.58,-16.80,-16.75,12/11/2020 03:33:52,12/11/2020 03:34:05,12/11/2020 03:33:57,12/11/2020 03:33:56,-16.43,-16.45,12/11/2020 03:34:04,12/11/2020 03:34:04,-15.50,-15.56,-15.76,-15.69,-15.54,-15.56,0.5820,0.5870,0.5350,0.5410,0.5410,0.5400,-0,-0,11DEC2020:03:30:01,2.0,12/11/2020 03:39:03,0.2,325,41.2100,2400,12/11/2020 03:30:03,2370,12/11/2020 03:30:01,2382,12.5,-14.21,-14.21,-14.21,-14.21,12/11/2020 03:40:43,12/11/2020 03:40:42,12/11/2020 03:40:42,12/11/2020 03:40:42,-14.1,-14.1,12/11/2020 03:40:55,12/11/2020 03:40:55,-16.6,-16.61,-16.6,-16.6,12/11/2020 03:34:07,12/11/2020 03:34:07,12/11/2020 03:34:07,12/11/2020 03:34:06,-16.36,-16.36,12/11/2020 03:34:30,12/11/2020 03:34:29,-15.63,-15.63,-15.63,-15.63,-15.55,-15.55,0.542,0.543,0.542,0.542,0.53,0.53,0
11DEC2020:04:00:00,15min,Peter Sinks,UCC,270,-14.1,-12.4,-15.4,-12.14,-12.46,-11.33,-11.25,12/11/2020 04:00:00,12/11/2020 04:00:00,12/11/2020 04:00:00,12/11/2020 04:00:00,-12.42,-12.44,12/11/2020 04:00:00,12/11/2020 04:00:00,-15.45,-15.47,-15.68,-15.64,12/11/2020 03:50:28,12/11/2020 03:50:36,12/11/2020 03:50:27,12/11/2020 03:45:19,-15.34,-15.36,12/11/2020 03:45:19,12/11/2020 03:45:19,-14.08,-14.17,-14.14,-14.06,-14.16,-14.18,0.9300,0.9260,1.0730,1.0750,0.9150,0.9140,-0,-0,11DEC2020:03:45:01,1.8,12/11/2020 03:59:02,0.1,125,17.3100,2400,12/11/2020 03:45:03,2370,12/11/2020 03:45:01,2379,12.4,-12.02,-12.02,-12.01,-12,12/11/2020 04:00:00,12/11/2020 04:00:00,12/11/2020 04:00:00,12/11/2020 04:00:00,-12.76,-12.76,12/11/2020 04:00:00,12/11/2020 04:00:00,-15.47,-15.48,-15.48,-15.48,12/11/2020 03:50:34,12/11/2020 03:50:34,12/11/2020 03:50:34,12/11/2020 03:50:33,-15.29,-15.29,12/11/2020 03:50:57,12/11/2020 03:50:56,-14.14,-14.14,-14.14,-14.14,-14.21,-14.21,0.979,0.979,0.98,0.981,0.898,0.898,0
11DEC2020:04:15:00,15min,Peter Sinks,UCC,270,-12.4,-11.2,-12.8,-10.98,-11.15,-10.74,-10.46,12/11/2020 04:00:44,12/11/2020 04:00:57,12/11/2020 04:00:49,12/11/2020 04:00:49,-11.37,-11.39,12/11/2020 04:14:53,12/11/2020 04:14:53,-12.80,-12.87,-13.01,-12.95,12/11/2020 04:10:07,12/11/2020 04:08:24,12/11/2020 04:03:03,12/11/2020 04:03:03,-12.78,-12.81,12/11/2020 04:04:26,12/11/2020 04:04:26,-12.34,-12.42,-12.39,-12.31,-12.39,-12.41,0.4380,0.4440,0.6220,0.6440,0.4040,0.4030,-0,-0,11DEC2020:04:00:01,1.5,12/11/2020 04:13:38,0.3,235,39.2600,2400,12/11/2020 04:00:06,2370,12/11/2020 04:00:01,2379,12.4,-10.96,-10.95,-10.95,-10.95,12/11/2020 04:00:57,12/11/2020 04:00:57,12/11/2020 04:00:56,12/11/2020 04:00:56,-11.46,-11.46,12/11/2020 04:01:16,12/11/2020 04:01:15,-12.87,-12.87,-12.87,-12.87,12/11/2020 04:08:39,12/11/2020 04:08:38,12/11/2020 04:08:38,12/11/2020 04:08:38,-12.79,-12.79,12/11/2020 04:09:33,12/11/2020 04:08:26,-12.37,-12.37,-12.37,-12.37,-12.42,-12.42,0.519,0.52,0.52,0.52,0.378,0.379,0
11DEC2020:04:30:00,15min,Peter Sinks,UCC,270,-10.3,-9.0,-11.5,-8.74,-8.83,-9.04,-9.07,12/11/2020 04:29:59,12/11/2020 04:29:59,12/11/2020 04:29:41,12/11/2020 04:29:40,-8.76,-8.79,12/11/2020 04:29:52,12/11/2020 04:29:52,-11.57,-11.58,-11.63,-11.57,12/11/2020 04:15:22,12/11/2020 04:15:46,12/11/2020 04:15:42,12/11/2020 04:15:38,-11.52,-11.54,12/11/2020 04:15:32,12/11/2020 04:15:32,-10.27,-10.34,-10.22,-10.17,-10.31,-10.33,0.6310,0.6200,0.5530,0.5500,0.6070,0.6060,-0,-0,11DEC2020:04:15:12,2.4,12/11/2020 04:17:10,0.3,301,45.3800,2400,12/11/2020 04:15:01,2370,12/11/2020 04:15:02,2379,12.4,-8.97,-8.97,-8.97,-8.97,12/11/2020 04:30:00,12/11/2020 04:30:00,12/11/2020 04:30:00,12/11/2020 04:30:00,-9.05,-9.05,12/11/2020 04:30:00,12/11/2020 04:30:00,-11.56,-11.56,-11.56,-11.56,12/11/2020 04:15:46,12/11/2020 04:15:46,12/11/2020 04:15:46,12/11/2020 04:15:46,-11.52,-11.52,12/11/2020 04:15:01,12/11/2020 04:15:01,-10.27,-10.27,-10.27,-10.27,-10.36,-10.36,0.572,0.573,0.573,0.573,0.594,0.594,0
11DEC2020:04:45:00,15min,Peter Sinks,UCC,270,-7.3,-6.1,-9.0,-6.09,-6.07,-5.71,-5.72,12/11/2020 04:38:25,12/11/2020 04:38:38,12/11/2020 04:38:25,12/11/2020 04:38:26,-6.01,-6.04,12/11/2020 04:38:31,12/11/2020 04:38:31,-8.74,-8.83,-9.07,-9.08,12/11/2020 04:30:01,12/11/2020 04:30:01,12/11/2020 04:30:01,12/11/2020 04:30:01,-8.91,-8.94,12/11/2020 04:30:02,12/11/2020 04:30:02,-7.25,-7.31,-7.35,-7.30,-7.27,-7.30,0.6130,0.6230,0.7490,0.7350,0.6320,0.6320,-0,-0,11DEC2020:04:30:03,3.5,12/11/2020 04:40:26,0.8,228,69.4500,2400,12/11/2020 04:30:04,2370,12/11/2020 04:30:01,2382,12.4,-5.965,-5.962,-5.963,-5.964,12/11/2020 04:38:35,12/11/2020 04:38:35,12/11/2020 04:38:35,12/11/2020 04:38:35,-6.235,-6.233,12/11/2020 04:39:13,12/11/2020 04:39:13,-8.97,-8.96,-8.96,-8.96,12/11/2020 04:30:01,12/11/2020 04:30:01,12/11/2020 04:30:01,12/11/2020 04:30:01,-9.04,-9.03,12/11/2020 04:30:01,12/11/2020 04:30:01,-7.317,-7.317,-7.316,-7.316,-7.313,-7.312,0.673,0.673,0.672,0.672,0.662,0.66,0
11DEC2020:05:00:00,15min,Peter Sinks,UCC,270,-6.0,-5.3,-7.1,-5.16,-5.28,-5.34,-5.30,12/11/2020 04:59:55,12/11/2020 04:59:54,12/11/2020 04:59:53,12/11/2020 04:59:51,-5.13,-5.16,12/11/2020 04:56:52,12/11/2020 04:56:52,-6.99,-7.11,-7.23,-7.14,12/11/2020 04:45:01,12/11/2020 04:45:01,12/11/2020 04:45:01,12/11/2020 04:45:01,-7.12,-7.15,12/11/2020 04:45:02,12/11/2020 04:45:02,-5.94,-6.02,-6.10,-6.03,-5.94,-5.97,0.4660,0.4790,0.4840,0.4810,0.5030,0.5030,-0,-0,11DEC2020:04:59:46,1.5,12/11/2020 04:54:41,0.4,143,49.9900,2400,12/11/2020 04:45:03,2370,12/11/2020 04:45:01,2382,12.4,-5.291,-5.29,-5.289,-5.288,12/11/2020 05:00:00,12/11/2020 05:00:00,12/11/2020 05:00:00,12/11/2020 05:00:00,-5.215,-5.215,12/11/2020 04:57:27,12/11/2020 04:57:26,-7.14,-7.14,-7.139,-7.138,12/11/2020 04:45:01,12/11/2020 04:45:01,12/11/2020 04:45:01,12/11/2020 04:45:01,-7.025,-7.023,12/11/2020 04:45:01,12/11/2020 04:45:01,-6.038,-6.037,-6.037,-6.036,-5.981,-5.98,0.481,0.481,0.481,0.481,0.509,0.509,0
11DEC2020:05:15:00,15min,Peter Sinks,UCC,270,-4.5,-4.0,-5.3,-3.82,-3.91,-4.00,-3.93,12/11/2020 05:14:56,12/11/2020 05:14:56,12/11/2020 05:14:59,12/11/2020 05:14:54,-3.73,-3.76,12/11/2020 05:14:58,12/11/2020 05:14:58,-5.19,-5.28,-5.34,-5.30,12/11/2020 05:00:01,12/11/2020 05:00:01,12/11/2020 05:00:01,12/11/2020 05:00:01,-5.37,-5.40,12/11/2020 05:00:19,12/11/2020 05:00:19,-4.47,-4.56,-4.65,-4.58,-4.50,-4.53,0.3830,0.3850,0.3870,0.3900,0.3860,0.3860,-0,-0,11DEC2020:05:13:26,1.5,12/11/2020 05:12:01,0.2,214,21.3800,2400,12/11/2020 05:00:01,2370,12/11/2020 05:00:02,2381,12.4,-3.944,-3.943,-3.943,-3.942,12/11/2020 05:15:00,12/11/2020 05:15:00,12/11/2020 05:15:00,12/11/2020 05:15:00,-3.958,-3.958,12/11/2020 05:13:07,12/11/2020 05:13:06,-5.288,-5.287,-5.286,-5.285,12/11/2020 05:00:01,12/11/2020 05:00:01,12/11/2020 05:00:01,12/11/2020 05:00:01,-5.276,-5.277,12/11/2020 05:00:20,12/11/2020 05:00:19,-4.577,-4.576,-4.576,-4.575,-4.538,-4.537,0.387,0.387,0.387,0.386,0.387,0.387,0
11DEC2020:05:30:00,15min,Peter Sinks,UCC,270,-3.0,-2.5,-4.0,-2.37,-2.45,-2.56,-2.49,12/11/2020 05:29:44,12/11/2020 05:29:51,12/11/2020 05:29:43,12/11/2020 05:28:32,-2.34,-2.38,12/11/2020 05:29:40,12/11/2020 05:29:40,-3.82,-3.91,-4.00,-3.93,12/11/2020 05:15:01,12/11/2020 05:15:01,12/11/2020 05:15:01,12/11/2020 05:15:13,-3.95,-3.98,12/11/2020 05:15:01,12/11/2020 05:15:01,-2.99,-3.06,-3.20,-3.13,-3.04,-3.07,0.3930,0.3950,0.3900,0.3900,0.3900,0.3900,-0,-0,11DEC2020:05:28:45,1.1,12/11/2020 05:28:35,0.1,99,24.3200,2400,12/11/2020 05:15:03,2370,12/11/2020 05:15:01,2380,12.4,-2.489,-2.488,-2.489,-2.489,12/11/2020 05:29:56,12/11/2020 05:29:56,12/11/2020 05:29:55,12/11/2020 05:29:55,-2.421,-2.416,12/11/2020 05:30:00,12/11/2020 05:30:00,-3.941,-3.94,-3.94,-3.939,12/11/2020 05:15:01,12/11/2020 05:15:01,12/11/2020 05:15:01,12/11/2020 05:15:01,-3.989,-3.989,12/11/2020 05:15:01,12/11/2020 05:15:01,-3.105,-3.104,-3.104,-3.104,-3.079,-3.078,0.395,0.395,0.395,0.395,0.394,0.393,0
11DEC2020:05:45:00,15min,Peter Sinks,UCC,270,-1.5,-0.3,-2.5,-0.35,-0.39,-0.43,-0.37,12/11/2020 05:43:56,12/11/2020 05:42:44,12/11/2020 05:43:56,12/11/2020 05:43:57,-0.27,-0.30,12/11/2020 05:42:43,12/11/2020 05:42:43,-2.38,-2.45,-2.62,-2.55,12/11/2020 05:30:01,12/11/2020 05:30:01,12/11/2020 05:30:01,12/11/2020 05:30:02,-2.49,-2.52,12/11/2020 05:31:18,12/11/2020 05:31:18,-1.45,-1.53,-1.63,-1.57,-1.48,-1.52,0.6860,0.7150,0.6970,0.6940,0.7340,0.7340,-0,-0,11DEC2020:05:44:13,2.6,12/11/2020 05:44:14,0.5,149,58.9200,2400,12/11/2020 05:30:03,2370,12/11/2020 05:30:01,2380,12.4,-0.41,-0.41,-0.41,-0.41,12/11/2020 05:44:02,12/11/2020 05:44:02,12/11/2020 05:44:01,12/11/2020 05:44:01,-0.282,-0.282,12/11/2020 05:43:56,12/11/2020 05:43:55,-2.497,-2.496,-2.497,-2.497,12/11/2020 05:30:07,12/11/2020 05:30:07,12/11/2020 05:30:06,12/11/2020 05:30:06,-2.456,-2.456,12/11/2020 05:31:44,12/11/2020 05:31:43,-1.563,-1.563,-1.562,-1.562,-1.532,-1.531,0.696,0.696,0.696,0.696,0.729,0.729,0
11DEC2020:06:00:00,15min,Peter Sinks,UCC,270,0.0,0.8,-0.6,0.82,0.78,0.60,0.69,12/11/2020 05:58:50,12/11/2020 05:59:09,12/11/2020 05:58:53,12/11/2020 06:00:00,0.93,0.89,12/11/2020 05:59:04,12/11/2020 05:59:04,-0.48,-0.57,-0.70,-0.63,12/11/2020 05:46:11,12/11/2020 05:46:31,12/11/2020 05:45:09,12/11/2020 05:45:03,-0.56,-0.60,12/11/2020 05:48:05,12/11/2020 05:48:05,0.04,-0.04,-0.13,-0.07,0.04,0.01,0.4010,0.4060,0.3880,0.3880,0.4290,0.4290,-0,-0,11DEC2020:05:59:42,2.2,12/11/2020 05:49:37,0.1,160,36.4000,2400,12/11/2020 05:45:02,2370,12/11/2020 05:45:01,2380,12.4,0.704,0.705,0.705,0.705,12/11/2020 05:59:11,12/11/2020 05:59:10,12/11/2020 05:59:10,12/11/2020 05:59:10,0.907,0.907,12/11/2020 05:59:34,12/11/2020 05:59:33,-0.571,-0.571,-0.571,-0.571,12/11/2020 05:45:21,12/11/2020 05:45:21,12/11/2020 05:45:21,12/11/2020 05:45:21,-0.531,-0.532,12/11/2020 05:45:08,12/11/2020 05:45:08,-0.059,-0.058,-0.058,-0.058,0,0.001,0.391,0.391,0.392,0.392,0.415,0.415,0
11DEC2020:06:15:00,15min,Peter Sinks,UCC,270,1.5,2.5,0.8,2.55,2.50,2.48,2.57,12/11/2020 06:13:47,12/11/2020 06:14:06,12/11/2020 06:13:59,12/11/2020 06:13:58,2.61,2.58,12/11/2020 06:14:03,12/11/2020 06:14:03,0.80,0.74,0.60,0.68,12/11/2020 06:00:09,12/11/2020 06:00:01,12/11/2020 06:00:01,12/11/2020 06:00:23,0.78,0.74,12/11/2020 06:00:46,12/11/2020 06:00:46,1.55,1.47,1.35,1.42,1.59,1.55,0.4570,0.4600,0.4720,0.4690,0.4470,0.4460,-0,-0,11DEC2020:06:13:19,2.0,12/11/2020 06:10:58,0.2,204,33.9400,2400,12/11/2020 06:00:02,2370,12/11/2020 06:00:01,2380,12.3,2.48,2.481,2.481,2.481,12/11/2020 06:14:05,12/11/2020 06:14:05,12/11/2020 06:14:04,12/11/2020 06:14:04,2.503,2.504,12/11/2020 06:14:40,12/11/2020 06:14:40,0.697,0.696,0.697,0.697,12/11/2020 06:00:01,12/11/2020 06:00:01,12/11/2020 06:00:01,12/11/2020 06:00:01,0.825,0.824,12/11/2020 06:00:49,12/11/2020 06:00:49,1.435,1.435,1.436,1.436,1.543,1.544,0.463,0.463,0.463,0.463,0.439,0.44,0
11DEC2020:06:30:00,15min,Peter Sinks,UCC,270,4.3,9.1,2.2,9.00,8.90,10.74,10.86,12/11/2020 06:28:01,12/11/2020 06:28:08,12/11/2020 06:27:50,12/11/2020 06:27:43,8.63,8.58,12/11/2020 06:28:02,12/11/2020 06:28:02,2.26,2.18,2.05,2.09,12/11/2020 06:15:09,12/11/2020 06:15:51,12/11/2020 06:15:23,12/11/2020 06:15:27,2.23,2.20,12/11/2020 06:17:05,12/11/2020 06:17:05,4.32,4.25,4.67,4.73,4.36,4.32,1.8390,1.8620,2.3150,2.3290,1.8390,1.8380,-0,-0,11DEC2020:06:29:36,2.4,12/11/2020 06:24:24,0.9,164,62.1600,2400,12/11/2020 06:15:01,2370,12/11/2020 06:15:02,2382,12.4,9.65,9.66,9.65,9.65,12/11/2020 06:28:04,12/11/2020 06:28:04,12/11/2020 06:28:04,12/11/2020 06:28:03,8.46,8.46,12/11/2020 06:28:24,12/11/2020 06:28:24,2.15,2.15,2.15,2.15,12/11/2020 06:15:42,12/11/2020 06:15:43,12/11/2020 06:15:43,12/11/2020 06:15:43,2.285,2.285,12/11/2020 06:17:09,12/11/2020 06:17:09,4.442,4.444,4.445,4.447,4.26,4.263,2.044,2.045,2.045,2.045,1.814,1.815,0
11DEC2020:06:45:00,15min,Peter Sinks,UCC,270,13.7,15.8,7.4,15.75,15.67,15.86,15.92,12/11/2020 06:44:11,12/11/2020 06:44:13,12/11/2020 06:38:49,12/11/2020 06:38:48,15.92,15.87,12/11/2020 06:43:17,12/11/2020 06:43:17,7.42,7.25,8.00,8.06,12/11/2020 06:30:01,12/11/2020 06:30:01,12/11/2020 06:30:01,12/11/2020 06:30:01,7.28,7.24,12/11/2020 06:30:01,12/11/2020 06:30:01,13.68,13.59,14.36,14.41,13.70,13.66,2.3800,2.4120,2.1940,2.1710,2.4690,2.4670,-0,-0,11DEC2020:06:44:12,10.5,12/11/2020 06:39:57,4.1,7,21.3100,2430,12/11/2020 06:39:50,2370,12/11/2020 06:30:02,2395,12.3,15.75,15.75,15.75,15.75,12/11/2020 06:44:21,12/11/2020 06:44:21,12/11/2020 06:44:20,12/11/2020 06:44:20,15.9,15.9,12/11/2020 06:43:58,12/11/2020 06:43:57,7.752,7.761,7.757,7.753,12/11/2020 06:30:10,12/11/2020 06:30:10,12/11/2020 06:30:09,12/11/2020 06:30:09,7.041,7.049,12/11/2020 06:30:01,12/11/2020 06:30:01,13.94,13.94,13.95,13.95,13.54,13.54,2.34,2.338,2.336,2.334,2.588,2.584,0
11DEC2020:07:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.02,15.96,15.95,16.01,12/11/2020 06:58:43,12/11/2020 06:59:49,12/11/2020 06:58:43,12/11/2020 06:58:43,16.18,16.14,12/11/2020 06:54:52,12/11/2020 06:54:52,15.66,15.56,15.66,15.70,12/11/2020 06:45:01,12/11/2020 06:45:03,12/11/2020 06:46:05,12/11/2020 06:46:05,15.76,15.71,12/11/2020 06:46:24,12/11/2020 06:46:24,15.88,15.81,15.82,15.87,15.97,15.93,0.0840,0.0860,0.0650,0.0650,0.1020,0.1020,-0,-0,11DEC2020:06:59:37,14.2,12/11/2020 06:57:36,6.9,3,16.9800,2430,12/11/2020 06:46:11,2370,12/11/2020 06:45:01,2403,12.4,15.97,15.97,15.97,15.97,12/11/2020 06:59:53,12/11/2020 06:59:53,12/11/2020 06:59:52,12/11/2020 06:59:52,16.15,16.15,12/11/2020 06:56:33,12/11/2020 06:56:33,15.6,15.6,15.61,15.61,12/11/2020 06:45:01,12/11/2020 06:45:01,12/11/2020 06:45:01,12/11/2020 06:45:01,15.78,15.78,12/11/2020 06:45:11,12/11/2020 06:45:10,15.84,15.84,15.84,15.84,15.95,15.95,0.072,0.072,0.072,0.072,0.095,0.095,0
11DEC2020:07:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.9,16.05,15.97,15.96,16.03,12/11/2020 07:05:52,12/11/2020 07:05:43,12/11/2020 07:05:42,12/11/2020 07:00:06,16.31,16.27,12/11/2020 07:05:23,12/11/2020 07:05:23,15.88,15.82,15.70,15.75,12/11/2020 07:14:54,12/11/2020 07:14:43,12/11/2020 07:11:18,12/11/2020 07:11:18,15.93,15.89,12/11/2020 07:09:25,12/11/2020 07:09:25,15.98,15.91,15.86,15.92,16.06,16.01,0.0410,0.0410,0.0610,0.0610,0.0890,0.0890,-0,0,11DEC2020:07:14:42,13.8,12/11/2020 07:08:06,7.6,11,17.2200,2430,12/11/2020 07:00:07,2370,12/11/2020 07:11:34,2405,12.3,16,16,16,16,12/11/2020 07:05:56,12/11/2020 07:05:55,12/11/2020 07:05:56,12/11/2020 07:05:55,16.22,16.22,12/11/2020 07:08:39,12/11/2020 07:08:38,15.82,15.82,15.82,15.82,12/11/2020 07:15:00,12/11/2020 07:15:00,12/11/2020 07:15:00,12/11/2020 07:15:00,15.97,15.97,12/11/2020 07:13:39,12/11/2020 07:13:38,15.92,15.92,15.92,15.92,16.03,16.03,0.047,0.047,0.047,0.047,0.076,0.076,0
11DEC2020:07:30:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.5,15.90,15.84,15.81,15.86,12/11/2020 07:15:28,12/11/2020 07:15:44,12/11/2020 07:15:40,12/11/2020 07:15:40,16.13,16.09,12/11/2020 07:16:23,12/11/2020 07:16:23,15.49,15.44,15.22,15.28,12/11/2020 07:29:57,12/11/2020 07:29:54,12/11/2020 07:29:41,12/11/2020 07:29:41,15.65,15.60,12/11/2020 07:28:38,12/11/2020 07:28:38,15.74,15.68,15.60,15.66,15.86,15.82,0.0930,0.0910,0.1170,0.1160,0.1100,0.1100,0,1,11DEC2020:07:29:59,15.6,12/11/2020 07:24:36,8.7,9,12.8700,2430,12/11/2020 07:15:11,2400,12/11/2020 07:15:01,2407,12.3,15.84,15.84,15.84,15.84,12/11/2020 07:15:48,12/11/2020 07:15:48,12/11/2020 07:15:47,12/11/2020 07:15:47,16.06,16.06,12/11/2020 07:17:33,12/11/2020 07:17:33,15.41,15.41,15.41,15.41,12/11/2020 07:29:53,12/11/2020 07:29:53,12/11/2020 07:29:53,12/11/2020 07:29:52,15.64,15.64,12/11/2020 07:28:58,12/11/2020 07:28:58,15.67,15.67,15.67,15.67,15.85,15.85,0.098,0.098,0.098,0.098,0.098,0.098,0
11DEC2020:07:45:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.58,15.52,15.60,15.66,12/11/2020 07:30:30,12/11/2020 07:30:36,12/11/2020 07:30:12,12/11/2020 07:30:15,15.79,15.75,12/11/2020 07:30:01,12/11/2020 07:30:01,15.36,15.31,15.02,15.07,12/11/2020 07:37:57,12/11/2020 07:36:21,12/11/2020 07:31:49,12/11/2020 07:31:49,15.44,15.40,12/11/2020 07:42:35,12/11/2020 07:42:35,15.46,15.40,15.37,15.43,15.58,15.53,0.0450,0.0470,0.0960,0.0980,0.1270,0.1270,2,3,11DEC2020:07:45:00,12.1,12/11/2020 07:38:04,7.5,14,14.0800,2430,12/11/2020 07:30:02,2370,12/11/2020 07:32:03,2406,12.4,15.54,15.54,15.54,15.54,12/11/2020 07:30:25,12/11/2020 07:30:25,12/11/2020 07:30:25,12/11/2020 07:30:24,15.76,15.76,12/11/2020 07:30:24,12/11/2020 07:30:23,15.26,15.26,15.26,15.26,12/11/2020 07:31:58,12/11/2020 07:31:58,12/11/2020 07:31:57,12/11/2020 07:31:57,15.42,15.42,12/11/2020 07:43:08,12/11/2020 07:43:07,15.41,15.41,15.41,15.41,15.56,15.56,0.06,0.06,0.06,0.06,0.115,0.115,0
11DEC2020:08:00:00,15min,Peter Sinks,UCC,270,15.6,15.6,15.5,15.59,15.53,15.58,15.67,12/11/2020 07:49:50,12/11/2020 07:50:03,12/11/2020 07:49:50,12/11/2020 07:49:49,15.87,15.82,12/11/2020 07:50:23,12/11/2020 07:50:23,15.42,15.30,15.23,15.29,12/11/2020 07:59:33,12/11/2020 07:59:07,12/11/2020 07:48:16,12/11/2020 07:48:16,15.56,15.52,12/11/2020 07:59:37,12/11/2020 07:59:37,15.53,15.47,15.45,15.52,15.68,15.63,0.0400,0.0450,0.0640,0.0680,0.0660,0.0660,7,10,11DEC2020:08:00:00,10.1,12/11/2020 07:45:46,6.3,16,15.3600,4950,12/11/2020 07:58:59,2400,12/11/2020 07:45:02,2595,12.4,15.58,15.58,15.58,15.58,12/11/2020 07:50:02,12/11/2020 07:50:02,12/11/2020 07:50:02,12/11/2020 07:50:01,15.71,15.71,12/11/2020 07:45:59,12/11/2020 07:45:58,15.37,15.37,15.37,15.37,12/11/2020 07:48:23,12/11/2020 07:48:23,12/11/2020 07:48:23,12/11/2020 07:48:22,15.55,15.55,12/11/2020 07:52:50,12/11/2020 07:52:49,15.49,15.49,15.49,15.49,15.65,15.65,0.046,0.046,0.046,0.046,0.051,0.051,0
11DEC2020:08:15:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.67,15.61,15.71,15.76,12/11/2020 08:10:13,12/11/2020 08:10:15,12/11/2020 08:13:24,12/11/2020 08:13:25,15.86,15.81,12/11/2020 08:01:52,12/11/2020 08:01:52,15.36,15.23,15.27,15.33,12/11/2020 08:06:04,12/11/2020 08:06:05,12/11/2020 08:06:05,12/11/2020 08:06:04,15.41,15.36,12/11/2020 08:06:04,12/11/2020 08:06:04,15.56,15.48,15.55,15.60,15.70,15.66,0.0660,0.0770,0.0920,0.0930,0.0660,0.0660,18,24,11DEC2020:08:10:08,12.1,12/11/2020 08:01:26,6.0,19,14.6700,4920,12/11/2020 08:00:02,4770,12/11/2020 08:14:57,4859,12.3,15.68,15.68,15.68,15.68,12/11/2020 08:13:29,12/11/2020 08:13:29,12/11/2020 08:13:28,12/11/2020 08:13:28,15.76,15.76,12/11/2020 08:12:38,12/11/2020 08:12:37,15.35,15.35,15.35,15.35,12/11/2020 08:06:08,12/11/2020 08:06:08,12/11/2020 08:06:07,12/11/2020 08:06:07,15.54,15.54,12/11/2020 08:06:25,12/11/2020 08:06:25,15.55,15.55,15.55,15.55,15.68,15.68,0.077,0.077,0.077,0.077,0.044,0.044,0
11DEC2020:08:30:00,15min,Peter Sinks,UCC,270,15.7,15.8,15.6,15.72,15.65,15.89,15.94,12/11/2020 08:29:13,12/11/2020 08:29:02,12/11/2020 08:26:37,12/11/2020 08:26:34,16.00,15.95,12/11/2020 08:26:18,12/11/2020 08:26:18,15.52,15.42,15.63,15.66,12/11/2020 08:18:52,12/11/2020 08:18:53,12/11/2020 08:18:44,12/11/2020 08:18:44,15.63,15.58,12/11/2020 08:19:01,12/11/2020 08:19:01,15.65,15.57,15.77,15.83,15.74,15.70,0.0390,0.0450,0.0680,0.0700,0.0720,0.0720,39,54,11DEC2020:08:25:46,14.7,12/11/2020 08:20:10,5.1,15,19.4500,4830,12/11/2020 08:15:02,4740,12/11/2020 08:20:39,4780,12.4,15.79,15.79,15.79,15.79,12/11/2020 08:29:17,12/11/2020 08:29:15,12/11/2020 08:29:15,12/11/2020 08:29:16,15.88,15.88,12/11/2020 08:29:31,12/11/2020 08:29:31,15.57,15.57,15.57,15.57,12/11/2020 08:18:58,12/11/2020 08:18:57,12/11/2020 08:18:57,12/11/2020 08:18:57,15.68,15.68,12/11/2020 08:25:45,12/11/2020 08:25:44,15.7,15.7,15.7,15.7,15.72,15.72,0.052,0.052,0.052,0.052,0.051,0.051,0
11DEC2020:08:45:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.7,15.75,15.69,16.01,16.08,12/11/2020 08:43:30,12/11/2020 08:43:26,12/11/2020 08:44:55,12/11/2020 08:44:46,16.00,15.95,12/11/2020 08:34:22,12/11/2020 08:34:22,15.61,15.51,15.77,15.83,12/11/2020 08:41:00,12/11/2020 08:40:57,12/11/2020 08:38:51,12/11/2020 08:38:49,15.63,15.59,12/11/2020 08:42:18,12/11/2020 08:42:18,15.68,15.61,15.87,15.93,15.82,15.77,0.0290,0.0380,0.0470,0.0500,0.1020,0.1020,51,86,11DEC2020:08:44:57,12.7,12/11/2020 08:43:22,5.5,5,23.8200,4770,12/11/2020 08:30:02,4740,12/11/2020 08:30:01,4756,12.4,15.88,15.88,15.88,15.88,12/11/2020 08:45:00,12/11/2020 08:45:00,12/11/2020 08:45:00,12/11/2020 08:45:00,15.91,15.91,12/11/2020 08:38:38,12/11/2020 08:38:37,15.7,15.7,15.7,15.7,12/11/2020 08:33:14,12/11/2020 08:33:14,12/11/2020 08:33:14,12/11/2020 08:33:13,15.68,15.68,12/11/2020 08:32:55,12/11/2020 08:32:54,15.77,15.77,15.77,15.77,15.79,15.79,0.035,0.035,0.035,0.035,0.084,0.084,0
11DEC2020:09:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.8,15.88,15.84,16.32,16.41,12/11/2020 08:55:45,12/11/2020 08:55:44,12/11/2020 08:58:51,12/11/2020 08:58:51,16.08,16.03,12/11/2020 08:55:44,12/11/2020 08:55:44,15.63,15.51,15.81,15.87,12/11/2020 08:53:55,12/11/2020 08:53:51,12/11/2020 08:47:39,12/11/2020 08:47:39,15.63,15.59,12/11/2020 08:47:38,12/11/2020 08:47:38,15.75,15.67,16.01,16.08,15.88,15.84,0.0440,0.0540,0.0910,0.0910,0.0630,0.0630,69,102,11DEC2020:08:59:41,8.5,12/11/2020 08:59:57,2.5,360,56.6800,4770,12/11/2020 08:45:06,4740,12/11/2020 08:45:01,4751,12.4,16.05,16.05,16.05,16.05,12/11/2020 08:58:56,12/11/2020 08:58:56,12/11/2020 08:58:56,12/11/2020 08:58:55,16.01,16.01,12/11/2020 08:56:08,12/11/2020 08:56:07,15.75,15.76,15.76,15.75,12/11/2020 08:47:45,12/11/2020 08:47:45,12/11/2020 08:47:45,12/11/2020 08:47:44,15.8,15.8,12/11/2020 08:58:00,12/11/2020 08:58:00,15.87,15.87,15.87,15.87,15.86,15.86,0.061,0.061,0.061,0.061,0.033,0.033,0
11DEC2020:09:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.8,15.86,15.80,16.32,16.40,12/11/2020 09:02:37,12/11/2020 09:02:36,12/11/2020 09:03:39,12/11/2020 09:03:41,16.08,16.03,12/11/2020 09:02:37,12/11/2020 09:02:37,15.64,15.53,16.03,16.06,12/11/2020 09:13:50,12/11/2020 09:00:31,12/11/2020 09:00:30,12/11/2020 09:00:31,15.63,15.59,12/11/2020 09:06:58,12/11/2020 09:06:58,15.74,15.66,16.18,16.25,15.86,15.81,0.0430,0.0490,0.0580,0.0600,0.0520,0.0520,75,100,11DEC2020:09:00:01,15.3,12/11/2020 09:06:16,3.0,127,64.7600,4890,12/11/2020 09:06:16,4710,12/11/2020 09:09:13,4754,12.3,16.06,16.06,16.06,16.06,12/11/2020 09:14:26,12/11/2020 09:14:26,12/11/2020 09:14:26,12/11/2020 09:14:25,15.92,15.92,12/11/2020 09:03:02,12/11/2020 09:03:01,15.85,15.85,15.85,15.85,12/11/2020 09:00:39,12/11/2020 09:00:39,12/11/2020 09:00:39,12/11/2020 09:00:38,15.77,15.77,12/11/2020 09:07:17,12/11/2020 09:07:16,15.96,15.96,15.96,15.96,15.84,15.84,0.042,0.041,0.041,0.042,0.025,0.025,0
11DEC2020:09:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.9,15.86,15.84,16.46,16.56,12/11/2020 09:26:11,12/11/2020 09:29:53,12/11/2020 09:22:20,12/11/2020 09:22:22,16.08,16.03,12/11/2020 09:20:48,12/11/2020 09:20:48,15.63,15.55,16.13,16.21,12/11/2020 09:29:15,12/11/2020 09:29:13,12/11/2020 09:16:07,12/11/2020 09:16:05,15.78,15.73,12/11/2020 09:16:36,12/11/2020 09:16:36,15.76,15.70,16.31,16.40,15.87,15.83,0.0420,0.0480,0.0640,0.0690,0.0710,0.0710,88,106,11DEC2020:09:26:50,8.8,12/11/2020 09:29:50,3.6,7,65.0800,4800,12/11/2020 09:15:30,4710,12/11/2020 09:15:03,4742,12.4,16.15,16.15,16.15,16.15,12/11/2020 09:30:00,12/11/2020 09:30:00,12/11/2020 09:30:00,12/11/2020 09:30:00,16.04,16.04,12/11/2020 09:26:40,12/11/2020 09:26:39,15.91,15.92,15.91,15.91,12/11/2020 09:16:11,12/11/2020 09:16:10,12/11/2020 09:16:10,12/11/2020 09:16:10,15.79,15.78,12/11/2020 09:15:02,12/11/2020 09:15:01,16.04,16.04,16.04,16.04,15.85,15.85,0.046,0.046,0.046,0.046,0.048,0.048,0
11DEC2020:09:45:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.9,15.98,15.94,16.73,16.79,12/11/2020 09:36:57,12/11/2020 09:36:58,12/11/2020 09:42:32,12/11/2020 09:42:32,16.30,16.25,12/11/2020 09:36:55,12/11/2020 09:36:55,15.71,15.63,16.32,16.41,12/11/2020 09:38:22,12/11/2020 09:38:23,12/11/2020 09:31:30,12/11/2020 09:31:28,15.78,15.73,12/11/2020 09:31:30,12/11/2020 09:31:30,15.84,15.79,16.51,16.58,16.01,15.97,0.0460,0.0480,0.0810,0.0750,0.0790,0.0790,104,127,11DEC2020:09:32:47,10.3,12/11/2020 09:35:35,4.9,353,30.8000,4770,12/11/2020 09:42:36,4680,12/11/2020 09:35:35,4717,12.4,16.32,16.32,16.32,16.32,12/11/2020 09:42:43,12/11/2020 09:42:43,12/11/2020 09:42:43,12/11/2020 09:42:42,16.14,16.14,12/11/2020 09:37:16,12/11/2020 09:37:16,16.07,16.07,16.07,16.07,12/11/2020 09:31:37,12/11/2020 09:31:38,12/11/2020 09:31:37,12/11/2020 09:31:37,15.78,15.78,12/11/2020 09:44:33,12/11/2020 09:44:32,16.18,16.18,16.18,16.18,15.99,15.99,0.051,0.051,0.051,0.052,0.052,0.052,0
11DEC2020:10:00:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.9,15.95,15.92,16.99,17.02,12/11/2020 09:47:43,12/11/2020 09:47:34,12/11/2020 09:58:39,12/11/2020 09:58:39,16.30,16.25,12/11/2020 09:47:40,12/11/2020 09:47:40,15.65,15.61,16.24,16.29,12/11/2020 09:49:32,12/11/2020 09:49:31,12/11/2020 09:50:04,12/11/2020 09:50:50,15.78,15.73,12/11/2020 09:48:53,12/11/2020 09:48:53,15.77,15.74,16.52,16.57,15.95,15.90,0.0610,0.0630,0.1470,0.1470,0.1070,0.1070,142,230,11DEC2020:09:59:23,14.2,12/11/2020 09:51:23,4.7,360,42.1800,4740,12/11/2020 09:59:36,4620,12/11/2020 09:45:18,4691,12.4,16.36,16.36,16.36,16.36,12/11/2020 09:58:48,12/11/2020 09:58:48,12/11/2020 09:58:48,12/11/2020 09:58:47,16.1,16.1,12/11/2020 09:47:51,12/11/2020 09:47:50,15.98,15.98,15.98,15.98,12/11/2020 09:51:02,12/11/2020 09:51:02,12/11/2020 09:51:01,12/11/2020 09:51:01,15.76,15.76,12/11/2020 09:54:57,12/11/2020 09:54:56,16.15,16.15,16.15,16.15,15.92,15.92,0.084,0.084,0.084,0.085,0.09,0.09,0
11DEC2020:10:15:00,15min,Peter Sinks,UCC,270,16.0,16.5,16.1,16.13,16.17,17.46,17.51,12/11/2020 10:06:00,12/11/2020 10:06:03,12/11/2020 10:06:26,12/11/2020 10:06:27,16.45,16.40,12/11/2020 10:05:22,12/11/2020 10:05:22,15.71,15.74,16.50,16.54,12/11/2020 10:10:50,12/11/2020 10:01:29,12/11/2020 10:03:28,12/11/2020 10:03:26,16.00,15.96,12/11/2020 10:00:01,12/11/2020 10:00:01,15.84,15.88,16.84,16.89,16.15,16.11,0.0930,0.0810,0.2050,0.2030,0.1010,0.1010,146,224,11DEC2020:10:00:01,6.8,12/11/2020 10:11:02,2.7,357,65.4700,4710,12/11/2020 10:00:02,4650,12/11/2020 10:05:18,4682,12.4,16.74,16.73,16.74,16.74,12/11/2020 10:06:31,12/11/2020 10:06:31,12/11/2020 10:06:30,12/11/2020 10:06:30,16.31,16.31,12/11/2020 10:06:14,12/11/2020 10:06:14,16.2,16.2,16.2,16.2,12/11/2020 10:09:09,12/11/2020 10:09:08,12/11/2020 10:09:08,12/11/2020 10:09:08,15.98,15.98,12/11/2020 10:00:22,12/11/2020 10:00:21,16.36,16.36,16.36,16.36,16.13,16.13,0.121,0.121,0.121,0.121,0.081,0.081,0
11DEC2020:10:30:00,15min,Peter Sinks,UCC,270,16.1,16.6,16.2,16.13,16.26,17.33,17.37,12/11/2020 10:24:29,12/11/2020 10:22:17,12/11/2020 10:20:31,12/11/2020 10:20:29,16.52,16.48,12/11/2020 10:20:00,12/11/2020 10:20:00,15.69,15.81,16.61,16.66,12/11/2020 10:15:04,12/11/2020 10:17:40,12/11/2020 10:27:29,12/11/2020 10:15:18,16.08,16.03,12/11/2020 10:15:01,12/11/2020 10:15:01,15.92,16.05,16.93,16.97,16.33,16.29,0.1050,0.1110,0.1720,0.1740,0.1260,0.1260,164,189,11DEC2020:10:28:37,8.3,12/11/2020 10:28:16,3.1,50,76.8900,4680,12/11/2020 10:15:01,4620,12/11/2020 10:23:06,4658,12.4,16.7,16.7,16.7,16.7,12/11/2020 10:29:05,12/11/2020 10:29:05,12/11/2020 10:29:04,12/11/2020 10:29:04,16.46,16.46,12/11/2020 10:29:43,12/11/2020 10:29:43,16.23,16.23,16.23,16.23,12/11/2020 10:15:26,12/11/2020 10:15:26,12/11/2020 10:15:26,12/11/2020 10:15:25,16.13,16.13,12/11/2020 10:16:01,12/11/2020 10:16:00,16.46,16.46,16.46,16.46,16.31,16.31,0.113,0.113,0.113,0.113,0.114,0.114,0
11DEC2020:10:45:00,15min,Peter Sinks,UCC,270,16.5,17.2,16.4,16.77,16.86,17.98,18.02,12/11/2020 10:44:59,12/11/2020 10:44:54,12/11/2020 10:41:33,12/11/2020 10:41:33,17.12,17.08,12/11/2020 10:44:24,12/11/2020 10:44:24,15.88,16.04,16.59,16.68,12/11/2020 10:36:52,12/11/2020 10:36:52,12/11/2020 10:36:53,12/11/2020 10:36:53,16.38,16.33,12/11/2020 10:36:53,12/11/2020 10:36:53,16.22,16.39,17.18,17.23,16.67,16.63,0.1730,0.1680,0.3320,0.3300,0.1680,0.1680,222,407,11DEC2020:10:41:31,10.5,12/11/2020 10:44:18,4.9,3,28.7600,4710,12/11/2020 10:42:09,4620,12/11/2020 10:30:39,4660,12.4,17.34,17.34,17.34,17.34,12/11/2020 10:44:56,12/11/2020 10:44:56,12/11/2020 10:44:55,12/11/2020 10:44:55,17.03,17.03,12/11/2020 10:44:53,12/11/2020 10:44:53,16.44,16.44,16.44,16.44,12/11/2020 10:38:50,12/11/2020 10:38:50,12/11/2020 10:38:50,12/11/2020 10:38:50,16.43,16.43,12/11/2020 10:36:05,12/11/2020 10:36:04,16.75,16.75,16.75,16.75,16.64,16.64,0.228,0.228,0.229,0.229,0.153,0.153,0
11DEC2020:11:00:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.9,17.10,17.17,18.36,18.39,12/11/2020 10:52:30,12/11/2020 10:52:30,12/11/2020 10:46:40,12/11/2020 10:46:40,17.35,17.30,12/11/2020 10:52:31,12/11/2020 10:52:31,16.54,16.63,16.95,16.99,12/11/2020 10:47:21,12/11/2020 10:47:24,12/11/2020 10:59:49,12/11/2020 10:59:38,16.83,16.78,12/11/2020 10:47:12,12/11/2020 10:47:12,16.73,16.78,17.53,17.57,17.01,16.97,0.0940,0.0880,0.2710,0.2780,0.1010,0.1010,212,291,11DEC2020:10:45:07,15.8,12/11/2020 10:48:10,3.5,21,38.8200,4710,12/11/2020 10:45:06,4620,12/11/2020 10:48:08,4666,12.4,17.5,17.5,17.5,17.5,12/11/2020 10:56:24,12/11/2020 10:56:24,12/11/2020 10:56:24,12/11/2020 10:56:23,17.17,17.17,12/11/2020 10:52:46,12/11/2020 10:52:45,16.88,16.88,16.88,16.88,12/11/2020 10:59:50,12/11/2020 10:59:50,12/11/2020 10:59:49,12/11/2020 10:59:49,16.84,16.84,12/11/2020 10:55:40,12/11/2020 10:55:39,17.16,17.16,17.16,17.16,16.99,16.99,0.129,0.129,0.129,0.129,0.068,0.068,0
11DEC2020:11:15:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.5,16.81,16.81,17.74,17.77,12/11/2020 11:02:13,12/11/2020 11:00:47,12/11/2020 11:01:44,12/11/2020 11:01:41,17.12,17.08,12/11/2020 11:01:11,12/11/2020 11:01:11,16.14,16.16,16.48,16.55,12/11/2020 11:09:11,12/11/2020 11:09:09,12/11/2020 11:13:38,12/11/2020 11:13:38,16.38,16.33,12/11/2020 11:09:21,12/11/2020 11:09:21,16.49,16.50,17.03,17.10,16.80,16.75,0.1510,0.1540,0.3090,0.3130,0.1550,0.1550,210,247,11DEC2020:11:01:13,17.5,12/11/2020 11:06:18,6.9,358,26.1700,4710,12/11/2020 11:00:45,4590,12/11/2020 11:06:25,4655,12.4,17.2,17.2,17.2,17.2,12/11/2020 11:01:51,12/11/2020 11:01:51,12/11/2020 11:01:50,12/11/2020 11:01:50,17.03,17.03,12/11/2020 11:05:10,12/11/2020 11:05:09,16.44,16.44,16.44,16.44,12/11/2020 11:13:42,12/11/2020 11:13:42,12/11/2020 11:13:42,12/11/2020 11:13:41,16.5,16.5,12/11/2020 11:09:36,12/11/2020 11:09:35,16.78,16.78,16.78,16.78,16.78,16.78,0.208,0.208,0.208,0.208,0.144,0.144,0
11DEC2020:11:30:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.3,16.57,16.56,17.56,17.58,12/11/2020 11:16:50,12/11/2020 11:16:50,12/11/2020 11:21:28,12/11/2020 11:21:28,16.90,16.85,12/11/2020 11:16:35,12/11/2020 11:16:35,16.02,16.01,16.24,16.28,12/11/2020 11:29:40,12/11/2020 11:29:40,12/11/2020 11:28:17,12/11/2020 11:28:16,16.23,16.18,12/11/2020 11:29:43,12/11/2020 11:29:43,16.34,16.34,16.85,16.89,16.65,16.61,0.1220,0.1220,0.2530,0.2580,0.1540,0.1530,226,266,11DEC2020:11:22:01,17.5,12/11/2020 11:15:19,8.1,11,19.4300,4680,12/11/2020 11:16:12,4590,12/11/2020 11:15:23,4651,12.4,16.95,16.95,16.95,16.95,12/11/2020 11:21:34,12/11/2020 11:21:34,12/11/2020 11:21:34,12/11/2020 11:21:33,16.87,16.87,12/11/2020 11:17:13,12/11/2020 11:17:12,16.25,16.25,16.25,16.25,12/11/2020 11:28:20,12/11/2020 11:28:20,12/11/2020 11:28:20,12/11/2020 11:28:19,16.43,16.43,12/11/2020 11:26:38,12/11/2020 11:26:37,16.61,16.61,16.61,16.61,16.63,16.63,0.165,0.165,0.165,0.165,0.141,0.141,0
11DEC2020:11:45:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.2,16.47,16.47,17.27,17.35,12/11/2020 11:38:04,12/11/2020 11:38:07,12/11/2020 11:35:48,12/11/2020 11:35:49,16.89,16.85,12/11/2020 11:35:43,12/11/2020 11:35:43,15.97,15.95,16.18,16.19,12/11/2020 11:31:35,12/11/2020 11:42:56,12/11/2020 11:40:07,12/11/2020 11:40:07,16.22,16.18,12/11/2020 11:42:54,12/11/2020 11:42:54,16.23,16.22,16.80,16.84,16.51,16.47,0.1040,0.1000,0.2920,0.3040,0.1280,0.1280,218,262,11DEC2020:11:31:24,13.6,12/11/2020 11:37:59,6.6,20,18.6900,4680,12/11/2020 11:30:01,4620,12/11/2020 11:30:46,4657,12.4,16.83,16.83,16.83,16.83,12/11/2020 11:35:54,12/11/2020 11:35:54,12/11/2020 11:35:54,12/11/2020 11:35:53,16.75,16.75,12/11/2020 11:36:04,12/11/2020 11:36:03,16.2,16.2,16.2,16.2,12/11/2020 11:40:14,12/11/2020 11:40:13,12/11/2020 11:40:13,12/11/2020 11:40:13,16.27,16.27,12/11/2020 11:43:24,12/11/2020 11:43:23,16.52,16.52,16.52,16.52,16.49,16.49,0.161,0.161,0.161,0.161,0.107,0.107,0
11DEC2020:12:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.1,16.34,16.35,17.11,17.15,12/11/2020 11:45:37,12/11/2020 11:45:37,12/11/2020 11:45:01,12/11/2020 11:45:01,16.74,16.70,12/11/2020 11:45:38,12/11/2020 11:45:38,15.80,15.78,16.13,16.16,12/11/2020 11:49:43,12/11/2020 11:49:43,12/11/2020 11:54:24,12/11/2020 11:54:24,16.07,16.03,12/11/2020 11:47:35,12/11/2020 11:47:35,16.08,16.07,16.53,16.56,16.33,16.28,0.0960,0.0970,0.2230,0.2280,0.0950,0.0950,184,214,11DEC2020:11:59:17,14.5,12/11/2020 11:53:36,6.8,25,21.1900,4680,12/11/2020 11:45:08,4590,12/11/2020 11:53:39,4649,12.4,16.66,16.66,16.66,16.66,12/11/2020 11:45:08,12/11/2020 11:45:08,12/11/2020 11:45:08,12/11/2020 11:45:08,16.53,16.53,12/11/2020 11:45:51,12/11/2020 11:45:50,16.11,16.11,16.11,16.11,12/11/2020 11:54:38,12/11/2020 11:54:38,12/11/2020 11:54:37,12/11/2020 11:54:37,16.13,16.13,12/11/2020 11:47:35,12/11/2020 11:47:35,16.31,16.31,16.31,16.31,16.31,16.31,0.122,0.122,0.122,0.122,0.08,0.08,0
11DEC2020:12:15:00,15min,Peter Sinks,UCC,270,16.3,16.7,16.2,16.45,16.44,17.27,17.29,12/11/2020 12:13:58,12/11/2020 12:14:00,12/11/2020 12:13:01,12/11/2020 12:13:01,16.88,16.84,12/11/2020 12:14:08,12/11/2020 12:14:08,15.86,15.87,16.19,16.21,12/11/2020 12:00:40,12/11/2020 12:00:39,12/11/2020 12:02:53,12/11/2020 12:00:07,16.15,16.10,12/11/2020 12:00:41,12/11/2020 12:00:41,16.18,16.18,16.62,16.66,16.46,16.42,0.1450,0.1400,0.2540,0.2480,0.1510,0.1510,216,334,11DEC2020:12:11:01,16.0,12/11/2020 12:11:33,7.2,18,26.0400,4680,12/11/2020 12:00:10,4620,12/11/2020 12:00:03,4649,12.4,16.74,16.74,16.74,16.74,12/11/2020 12:12:39,12/11/2020 12:13:18,12/11/2020 12:12:39,12/11/2020 12:12:38,16.71,16.71,12/11/2020 12:14:29,12/11/2020 12:14:29,16.12,16.12,16.12,16.11,12/11/2020 12:03:01,12/11/2020 12:03:01,12/11/2020 12:03:01,12/11/2020 12:03:01,16.18,16.18,12/11/2020 12:01:10,12/11/2020 12:01:09,16.4,16.4,16.41,16.41,16.43,16.43,0.15,0.15,0.15,0.15,0.135,0.135,0
11DEC2020:12:30:00,15min,Peter Sinks,UCC,270,16.3,16.8,16.1,16.44,16.45,17.51,17.54,12/11/2020 12:15:01,12/11/2020 12:15:01,12/11/2020 12:18:22,12/11/2020 12:18:21,16.74,16.69,12/11/2020 12:22:38,12/11/2020 12:22:38,15.76,15.75,16.23,16.27,12/11/2020 12:28:15,12/11/2020 12:28:15,12/11/2020 12:29:18,12/11/2020 12:27:25,16.07,16.03,12/11/2020 12:28:21,12/11/2020 12:28:21,16.17,16.17,16.82,16.86,16.45,16.41,0.1570,0.1520,0.2890,0.2920,0.1540,0.1540,196,260,11DEC2020:12:30:00,10.1,12/11/2020 12:19:53,4.9,16,28.5700,4680,12/11/2020 12:15:07,4620,12/11/2020 12:16:21,4655,12.4,16.94,16.94,16.94,16.94,12/11/2020 12:18:32,12/11/2020 12:18:34,12/11/2020 12:18:34,12/11/2020 12:18:31,16.63,16.63,12/11/2020 12:17:42,12/11/2020 12:17:41,16.1,16.1,16.1,16.1,12/11/2020 12:27:22,12/11/2020 12:27:22,12/11/2020 12:27:22,12/11/2020 12:27:22,16.12,16.12,12/11/2020 12:20:36,12/11/2020 12:20:35,16.51,16.51,16.51,16.51,16.44,16.44,0.189,0.189,0.189,0.19,0.133,0.133,0
11DEC2020:12:45:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.9,16.38,16.36,17.04,17.10,12/11/2020 12:38:40,12/11/2020 12:38:31,12/11/2020 12:37:43,12/11/2020 12:37:48,16.67,16.63,12/11/2020 12:38:29,12/11/2020 12:38:29,15.64,15.62,16.02,16.02,12/11/2020 12:34:01,12/11/2020 12:34:01,12/11/2020 12:34:12,12/11/2020 12:35:11,15.92,15.88,12/11/2020 12:34:23,12/11/2020 12:34:23,16.04,16.04,16.55,16.58,16.33,16.29,0.1620,0.1580,0.2780,0.2800,0.1560,0.1550,232,272,11DEC2020:12:42:38,14.5,12/11/2020 12:42:04,6.8,22,24.3000,4680,12/11/2020 12:30:07,4590,12/11/2020 12:33:02,4651,12.4,16.65,16.65,16.65,16.65,12/11/2020 12:38:44,12/11/2020 12:38:44,12/11/2020 12:38:44,12/11/2020 12:38:44,16.59,16.59,12/11/2020 12:39:08,12/11/2020 12:39:07,15.9,15.9,15.9,15.9,12/11/2020 12:34:20,12/11/2020 12:34:21,12/11/2020 12:34:20,12/11/2020 12:34:19,15.99,15.99,12/11/2020 12:34:16,12/11/2020 12:34:15,16.3,16.3,16.3,16.3,16.31,16.31,0.185,0.185,0.185,0.185,0.139,0.139,0
11DEC2020:13:00:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.7,16.24,16.20,16.93,16.96,12/11/2020 12:48:03,12/11/2020 12:48:03,12/11/2020 12:48:36,12/11/2020 12:48:36,16.52,16.48,12/11/2020 12:47:58,12/11/2020 12:47:58,15.44,15.45,15.80,15.88,12/11/2020 12:59:10,12/11/2020 12:59:10,12/11/2020 12:59:13,12/11/2020 12:59:13,15.63,15.58,12/11/2020 12:59:15,12/11/2020 12:59:15,15.86,15.86,16.46,16.50,16.16,16.11,0.1850,0.1790,0.2550,0.2580,0.1760,0.1760,217,251,11DEC2020:12:54:18,15.3,12/11/2020 12:59:13,7.2,15,19.6100,4680,12/11/2020 12:45:12,4590,12/11/2020 12:50:50,4648,12.4,16.55,16.55,16.55,16.55,12/11/2020 12:48:44,12/11/2020 12:48:44,12/11/2020 12:48:44,12/11/2020 12:48:44,16.43,16.43,12/11/2020 12:48:28,12/11/2020 12:48:27,15.72,15.72,15.72,15.72,12/11/2020 12:59:22,12/11/2020 12:59:22,12/11/2020 12:59:22,12/11/2020 12:59:21,15.76,15.76,12/11/2020 12:59:35,12/11/2020 12:59:34,16.18,16.17,16.17,16.17,16.14,16.14,0.176,0.176,0.176,0.177,0.159,0.159,0
11DEC2020:13:15:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.5,15.74,15.74,16.35,16.40,12/11/2020 13:00:16,12/11/2020 13:00:16,12/11/2020 13:05:59,12/11/2020 13:02:35,16.08,16.03,12/11/2020 13:00:15,12/11/2020 13:00:15,15.09,15.09,15.47,15.54,12/11/2020 13:14:18,12/11/2020 13:14:17,12/11/2020 13:12:51,12/11/2020 13:12:51,15.40,15.36,12/11/2020 13:12:13,12/11/2020 13:12:13,15.43,15.43,15.92,15.98,15.73,15.69,0.1270,0.1270,0.1800,0.1830,0.1130,0.1130,216,376,11DEC2020:13:09:25,18.6,12/11/2020 13:04:26,7.6,2,32.2300,4710,12/11/2020 13:04:27,4590,12/11/2020 13:00:04,4647,12.4,15.97,15.97,15.97,15.97,12/11/2020 13:06:05,12/11/2020 13:06:04,12/11/2020 13:06:04,12/11/2020 13:06:04,15.86,15.86,12/11/2020 13:07:29,12/11/2020 13:07:29,15.43,15.43,15.43,15.43,12/11/2020 13:14:22,12/11/2020 13:14:22,12/11/2020 13:14:21,12/11/2020 13:14:21,15.5,15.5,12/11/2020 13:12:32,12/11/2020 13:12:32,15.69,15.69,15.69,15.69,15.71,15.71,0.129,0.129,0.129,0.129,0.09,0.09,0
11DEC2020:13:30:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.5,15.83,15.84,16.80,16.85,12/11/2020 13:22:52,12/11/2020 13:22:52,12/11/2020 13:21:28,12/11/2020 13:21:28,16.08,16.03,12/11/2020 13:22:45,12/11/2020 13:22:45,15.13,15.16,15.40,15.46,12/11/2020 13:17:27,12/11/2020 13:16:40,12/11/2020 13:27:13,12/11/2020 13:27:14,15.55,15.51,12/11/2020 13:15:58,12/11/2020 13:15:58,15.45,15.46,15.98,16.04,15.75,15.70,0.1230,0.1220,0.3630,0.3620,0.1100,0.1100,220,416,11DEC2020:13:19:53,16.4,12/11/2020 13:17:54,7.4,360,27.5400,4710,12/11/2020 13:21:16,4620,12/11/2020 13:15:01,4657,12.4,16.18,16.18,16.18,16.18,12/11/2020 13:21:31,12/11/2020 13:21:31,12/11/2020 13:21:30,12/11/2020 13:21:30,15.96,15.96,12/11/2020 13:23:12,12/11/2020 13:23:11,15.38,15.38,15.38,15.38,12/11/2020 13:16:39,12/11/2020 13:16:39,12/11/2020 13:16:38,12/11/2020 13:16:38,15.55,15.55,12/11/2020 13:16:55,12/11/2020 13:16:54,15.73,15.73,15.73,15.73,15.73,15.73,0.223,0.223,0.223,0.223,0.093,0.093,0
11DEC2020:13:45:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.5,15.61,15.62,16.91,16.94,12/11/2020 13:31:30,12/11/2020 13:31:02,12/11/2020 13:41:48,12/11/2020 13:41:48,15.93,15.88,12/11/2020 13:31:06,12/11/2020 13:31:06,15.18,15.18,15.38,15.40,12/11/2020 13:34:22,12/11/2020 13:35:29,12/11/2020 13:30:29,12/11/2020 13:30:29,15.55,15.51,12/11/2020 13:35:33,12/11/2020 13:35:33,15.37,15.38,15.97,16.01,15.68,15.63,0.0850,0.0810,0.3070,0.3080,0.0620,0.0620,202,302,11DEC2020:13:42:00,12.1,12/11/2020 13:35:29,4.2,15,38.8100,4710,12/11/2020 13:38:56,4620,12/11/2020 13:30:15,4658,12.4,16.13,16.13,16.13,16.13,12/11/2020 13:41:52,12/11/2020 13:41:52,12/11/2020 13:41:52,12/11/2020 13:41:52,15.72,15.73,12/11/2020 13:31:19,12/11/2020 13:31:19,15.38,15.38,15.38,15.38,12/11/2020 13:30:40,12/11/2020 13:30:40,12/11/2020 13:30:39,12/11/2020 13:30:39,15.54,15.54,12/11/2020 13:34:50,12/11/2020 13:34:49,15.68,15.68,15.68,15.68,15.65,15.65,0.145,0.145,0.145,0.145,0.041,0.041,0
11DEC2020:14:00:00,15min,Peter Sinks,UCC,270,15.4,15.9,15.3,15.49,15.49,16.59,16.65,12/11/2020 13:46:53,12/11/2020 13:46:53,12/11/2020 13:45:04,12/11/2020 13:45:05,15.78,15.73,12/11/2020 13:46:23,12/11/2020 13:46:23,15.03,15.03,15.34,15.36,12/11/2020 13:54:33,12/11/2020 13:53:46,12/11/2020 13:52:46,12/11/2020 13:52:46,15.33,15.28,12/11/2020 13:53:50,12/11/2020 13:53:50,15.26,15.26,15.91,15.96,15.55,15.51,0.0910,0.0980,0.2110,0.2200,0.1210,0.1210,177,255,11DEC2020:13:45:52,15.6,12/11/2020 13:49:27,7.3,7,14.1400,4680,12/11/2020 13:45:03,4620,12/11/2020 13:46:43,4649,12.4,15.97,15.97,15.97,15.97,12/11/2020 13:45:10,12/11/2020 13:45:10,12/11/2020 13:45:09,12/11/2020 13:45:09,15.73,15.73,12/11/2020 13:47:11,12/11/2020 13:47:11,15.28,15.29,15.29,15.28,12/11/2020 13:52:54,12/11/2020 13:52:54,12/11/2020 13:52:53,12/11/2020 13:52:53,15.38,15.38,12/11/2020 13:54:46,12/11/2020 13:54:45,15.6,15.6,15.6,15.6,15.53,15.53,0.139,0.139,0.139,0.139,0.107,0.107,0
11DEC2020:14:15:00,15min,Peter Sinks,UCC,270,15.3,15.7,15.2,15.43,15.43,16.06,16.09,12/11/2020 14:01:05,12/11/2020 14:01:05,12/11/2020 14:02:59,12/11/2020 14:02:58,15.78,15.73,12/11/2020 14:01:06,12/11/2020 14:01:06,14.81,14.78,15.28,15.32,12/11/2020 14:12:09,12/11/2020 14:12:09,12/11/2020 14:11:55,12/11/2020 14:11:55,15.03,14.99,12/11/2020 14:12:12,12/11/2020 14:12:12,15.20,15.19,15.61,15.67,15.49,15.44,0.1050,0.1060,0.1510,0.1500,0.1260,0.1260,160,198,11DEC2020:14:09:57,13.2,12/11/2020 14:00:15,5.5,357,30.6600,4680,12/11/2020 14:00:28,4620,12/11/2020 14:00:03,4652,12.4,15.66,15.66,15.65,15.65,12/11/2020 14:03:08,12/11/2020 14:03:08,12/11/2020 14:03:08,12/11/2020 14:03:07,15.67,15.67,12/11/2020 14:03:47,12/11/2020 14:03:46,15.15,15.15,15.15,15.15,12/11/2020 14:12:10,12/11/2020 14:12:10,12/11/2020 14:12:10,12/11/2020 14:12:09,15.21,15.21,12/11/2020 14:12:24,12/11/2020 14:12:23,15.42,15.42,15.42,15.42,15.47,15.47,0.096,0.096,0.096,0.096,0.108,0.108,0
11DEC2020:14:30:00,15min,Peter Sinks,UCC,270,15.2,15.7,15.0,15.43,15.46,16.08,16.14,12/11/2020 14:16:16,12/11/2020 14:16:07,12/11/2020 14:16:54,12/11/2020 14:16:55,15.78,15.73,12/11/2020 14:16:16,12/11/2020 14:16:16,14.55,14.54,15.00,15.03,12/11/2020 14:23:56,12/11/2020 14:23:55,12/11/2020 14:25:12,12/11/2020 14:25:12,14.88,14.83,12/11/2020 14:24:01,12/11/2020 14:24:01,15.10,15.10,15.44,15.49,15.35,15.31,0.1690,0.1730,0.2060,0.2100,0.1810,0.1810,100,248,11DEC2020:14:16:28,11.2,12/11/2020 14:15:14,4.3,22,48.3500,4680,12/11/2020 14:15:36,4620,12/11/2020 14:15:02,4648,12.4,15.71,15.71,15.71,15.71,12/11/2020 14:17:01,12/11/2020 14:17:01,12/11/2020 14:17:01,12/11/2020 14:17:00,15.65,15.65,12/11/2020 14:17:16,12/11/2020 14:17:16,14.91,14.92,14.91,14.91,12/11/2020 14:24:07,12/11/2020 14:24:07,12/11/2020 14:24:07,12/11/2020 14:24:07,14.99,14.99,12/11/2020 14:24:20,12/11/2020 14:24:20,15.28,15.28,15.28,15.28,15.33,15.33,0.166,0.165,0.166,0.166,0.162,0.162,0
11DEC2020:14:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.31,15.27,15.48,15.54,12/11/2020 14:33:47,12/11/2020 14:33:46,12/11/2020 14:34:43,12/11/2020 14:34:43,15.55,15.50,12/11/2020 14:33:57,12/11/2020 14:33:57,14.96,14.94,15.12,15.16,12/11/2020 14:42:33,12/11/2020 14:42:32,12/11/2020 14:39:47,12/11/2020 14:39:50,15.03,14.98,12/11/2020 14:42:19,12/11/2020 14:42:19,15.13,15.11,15.29,15.34,15.32,15.27,0.0650,0.0640,0.0810,0.0820,0.0830,0.0820,64,86,11DEC2020:14:34:35,16.4,12/11/2020 14:33:27,5.6,6,23.7600,4680,12/11/2020 14:31:47,4590,12/11/2020 14:30:52,4642,12.4,15.35,15.35,15.35,15.35,12/11/2020 14:34:03,12/11/2020 14:34:03,12/11/2020 14:34:02,12/11/2020 14:34:02,15.42,15.42,12/11/2020 14:34:22,12/11/2020 14:34:22,15.09,15.09,15.09,15.08,12/11/2020 14:42:43,12/11/2020 14:42:43,12/11/2020 14:42:43,12/11/2020 14:42:43,15.11,15.11,12/11/2020 14:42:43,12/11/2020 14:42:43,15.22,15.22,15.22,15.22,15.3,15.3,0.062,0.062,0.062,0.062,0.062,0.062,0
11DEC2020:15:00:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.21,15.17,15.34,15.39,12/11/2020 14:48:23,12/11/2020 14:47:38,12/11/2020 14:46:01,12/11/2020 14:46:00,15.40,15.36,12/11/2020 14:47:36,12/11/2020 14:47:36,14.83,14.79,14.86,14.91,12/11/2020 14:58:56,12/11/2020 14:58:56,12/11/2020 14:58:57,12/11/2020 14:58:56,15.03,14.99,12/11/2020 14:50:04,12/11/2020 14:50:04,15.03,15.00,15.14,15.19,15.20,15.16,0.0770,0.0800,0.1050,0.1030,0.0940,0.0940,50,74,11DEC2020:15:00:00,14.0,12/11/2020 14:54:13,5.6,3,23.3300,4680,12/11/2020 14:55:50,4590,12/11/2020 14:47:22,4640,12.4,15.23,15.23,15.23,15.23,12/11/2020 14:46:05,12/11/2020 14:46:05,12/11/2020 14:46:05,12/11/2020 14:46:05,15.33,15.33,12/11/2020 14:48:03,12/11/2020 14:48:02,14.87,14.87,14.87,14.87,12/11/2020 14:59:02,12/11/2020 14:59:02,12/11/2020 14:59:02,12/11/2020 14:59:01,15.08,15.08,12/11/2020 14:50:52,12/11/2020 14:50:51,15.09,15.09,15.09,15.09,15.18,15.18,0.086,0.086,0.086,0.086,0.08,0.08,0
11DEC2020:15:15:00,15min,Peter Sinks,UCC,270,15.0,15.3,15.0,15.10,15.09,15.36,15.41,12/11/2020 15:02:33,12/11/2020 15:02:21,12/11/2020 15:12:45,12/11/2020 15:12:41,15.40,15.36,12/11/2020 15:12:38,12/11/2020 15:12:38,14.79,14.79,14.88,14.94,12/11/2020 15:04:29,12/11/2020 15:04:28,12/11/2020 15:04:31,12/11/2020 15:04:31,15.03,14.99,12/11/2020 15:01:15,12/11/2020 15:01:15,14.97,14.95,15.13,15.19,15.16,15.11,0.0580,0.0570,0.0900,0.0890,0.0830,0.0820,88,114,11DEC2020:15:06:40,11.4,12/11/2020 15:04:36,5.0,358,37.8800,4680,12/11/2020 15:00:38,4590,12/11/2020 15:04:39,4644,12.4,15.2,15.2,15.2,15.2,12/11/2020 15:13:04,12/11/2020 15:13:03,12/11/2020 15:13:03,12/11/2020 15:13:03,15.3,15.3,12/11/2020 15:13:16,12/11/2020 15:13:15,14.9,14.9,14.9,14.9,12/11/2020 15:04:39,12/11/2020 15:04:39,12/11/2020 15:04:39,12/11/2020 15:04:38,15.08,15.08,12/11/2020 15:14:06,12/11/2020 15:14:05,15.06,15.06,15.06,15.06,15.14,15.14,0.059,0.059,0.059,0.059,0.063,0.063,0
11DEC2020:15:30:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.5,15.03,15.00,15.29,15.37,12/11/2020 15:17:47,12/11/2020 15:15:18,12/11/2020 15:15:22,12/11/2020 15:15:21,15.25,15.21,12/11/2020 15:17:25,12/11/2020 15:17:25,14.35,14.31,14.42,14.47,12/11/2020 15:29:13,12/11/2020 15:29:14,12/11/2020 15:29:08,12/11/2020 15:29:09,14.51,14.46,12/11/2020 15:28:55,12/11/2020 15:28:55,14.77,14.75,14.89,14.95,14.95,14.90,0.1650,0.1690,0.2070,0.2110,0.1870,0.1870,45,79,11DEC2020:15:15:01,15.6,12/11/2020 15:28:13,5.6,351,26.4000,4680,12/11/2020 15:15:28,4590,12/11/2020 15:19:46,4639,12.4,15.14,15.14,15.14,15.14,12/11/2020 15:15:28,12/11/2020 15:15:28,12/11/2020 15:15:28,12/11/2020 15:15:27,15.19,15.19,12/11/2020 15:19:19,12/11/2020 15:19:19,14.41,14.41,14.41,14.41,12/11/2020 15:29:19,12/11/2020 15:29:19,12/11/2020 15:29:19,12/11/2020 15:29:19,14.49,14.49,12/11/2020 15:29:25,12/11/2020 15:29:24,14.84,14.84,14.84,14.84,14.93,14.93,0.186,0.186,0.186,0.186,0.177,0.177,0
11DEC2020:15:45:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.58,14.54,14.63,14.69,12/11/2020 15:31:01,12/11/2020 15:31:01,12/11/2020 15:32:31,12/11/2020 15:32:30,14.80,14.76,12/11/2020 15:30:15,12/11/2020 15:30:15,14.07,14.04,14.15,14.20,12/11/2020 15:44:16,12/11/2020 15:44:16,12/11/2020 15:44:20,12/11/2020 15:44:20,14.21,14.16,12/11/2020 15:44:22,12/11/2020 15:44:22,14.42,14.39,14.47,14.52,14.57,14.53,0.0920,0.0920,0.0870,0.0860,0.1010,0.1000,22,29,11DEC2020:15:45:00,13.8,12/11/2020 15:30:57,4.4,346,32.8100,4680,12/11/2020 15:32:00,4590,12/11/2020 15:30:54,4641,12.4,14.59,14.59,14.59,14.59,12/11/2020 15:30:01,12/11/2020 15:30:01,12/11/2020 15:30:01,12/11/2020 15:30:01,14.71,14.71,12/11/2020 15:35:54,12/11/2020 15:35:53,14.16,14.16,14.16,14.16,12/11/2020 15:44:25,12/11/2020 15:44:24,12/11/2020 15:44:24,12/11/2020 15:44:24,14.36,14.36,12/11/2020 15:44:36,12/11/2020 15:44:35,14.45,14.45,14.45,14.45,14.55,14.55,0.085,0.085,0.085,0.085,0.087,0.087,0
11DEC2020:16:00:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.8,14.43,14.42,14.46,14.53,12/11/2020 15:45:42,12/11/2020 15:45:33,12/11/2020 15:45:34,12/11/2020 15:45:34,14.66,14.61,12/11/2020 15:48:38,12/11/2020 15:48:38,13.27,13.27,13.71,13.75,12/11/2020 15:54:45,12/11/2020 15:54:43,12/11/2020 15:54:46,12/11/2020 15:54:46,13.61,13.57,12/11/2020 15:54:45,12/11/2020 15:54:45,14.14,14.12,14.20,14.25,14.34,14.29,0.2090,0.2100,0.1570,0.1580,0.1950,0.1950,32,40,11DEC2020:16:00:00,13.2,12/11/2020 15:47:27,4.1,4,53.7900,4680,12/11/2020 15:50:53,4590,12/11/2020 15:47:27,4640,12.4,14.44,14.44,14.44,14.44,12/11/2020 15:45:47,12/11/2020 15:45:46,12/11/2020 15:45:46,12/11/2020 15:45:46,14.54,14.54,12/11/2020 15:59:55,12/11/2020 15:59:54,13.65,13.65,13.65,13.65,12/11/2020 15:54:50,12/11/2020 15:54:49,12/11/2020 15:54:49,12/11/2020 15:54:49,13.85,13.85,12/11/2020 15:54:54,12/11/2020 15:54:53,14.18,14.18,14.18,14.18,14.32,14.32,0.167,0.167,0.167,0.167,0.165,0.166,0
11DEC2020:16:15:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.1,14.54,14.52,14.54,14.58,12/11/2020 16:07:42,12/11/2020 16:07:48,12/11/2020 16:07:42,12/11/2020 16:07:40,14.80,14.76,12/11/2020 16:07:45,12/11/2020 16:07:45,13.67,13.63,13.98,14.03,12/11/2020 16:01:17,12/11/2020 16:01:17,12/11/2020 16:01:18,12/11/2020 16:01:18,14.06,14.02,12/11/2020 16:01:17,12/11/2020 16:01:17,14.30,14.27,14.33,14.37,14.47,14.42,0.1210,0.1230,0.0890,0.0880,0.1100,0.1100,27,41,11DEC2020:16:01:26,12.3,12/11/2020 16:08:33,4.8,353,37.4600,4680,12/11/2020 16:03:16,4590,12/11/2020 16:01:24,4639,12.3,14.53,14.53,14.53,14.53,12/11/2020 16:07:54,12/11/2020 16:07:53,12/11/2020 16:07:53,12/11/2020 16:07:53,14.6,14.6,12/11/2020 16:08:12,12/11/2020 16:08:12,14.01,14.02,14.01,14.01,12/11/2020 16:01:24,12/11/2020 16:01:23,12/11/2020 16:01:23,12/11/2020 16:01:23,14.27,14.27,12/11/2020 16:01:36,12/11/2020 16:01:35,14.32,14.32,14.32,14.32,14.45,14.45,0.094,0.093,0.094,0.094,0.075,0.075,0
11DEC2020:16:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.43,14.42,14.40,14.45,12/11/2020 16:26:49,12/11/2020 16:26:53,12/11/2020 16:15:01,12/11/2020 16:15:01,14.66,14.61,12/11/2020 16:15:31,12/11/2020 16:15:31,13.65,13.61,13.97,14.03,12/11/2020 16:20:35,12/11/2020 16:20:35,12/11/2020 16:20:29,12/11/2020 16:20:30,13.91,13.87,12/11/2020 16:20:34,12/11/2020 16:20:34,14.18,14.15,14.20,14.25,14.36,14.31,0.1500,0.1500,0.0920,0.0870,0.1510,0.1510,20,24,11DEC2020:16:17:04,6.1,12/11/2020 16:23:49,2.8,347,35.1900,4710,12/11/2020 16:15:13,4620,12/11/2020 16:15:12,4642,12.4,14.4,14.4,14.4,14.4,12/11/2020 16:27:01,12/11/2020 16:27:01,12/11/2020 16:27:01,12/11/2020 16:27:01,14.56,14.56,12/11/2020 16:15:15,12/11/2020 16:15:14,13.91,13.91,13.91,13.91,12/11/2020 16:20:41,12/11/2020 16:20:41,12/11/2020 16:20:41,12/11/2020 16:20:41,14.01,14.01,12/11/2020 16:20:48,12/11/2020 16:20:47,14.19,14.19,14.19,14.19,14.34,14.34,0.107,0.107,0.107,0.107,0.124,0.124,0
11DEC2020:16:45:00,15min,Peter Sinks,UCC,270,14.3,14.5,13.9,14.43,14.42,14.40,14.45,12/11/2020 16:33:06,12/11/2020 16:33:06,12/11/2020 16:33:07,12/11/2020 16:33:06,14.66,14.61,12/11/2020 16:31:47,12/11/2020 16:31:47,13.73,13.70,13.82,13.86,12/11/2020 16:39:24,12/11/2020 16:39:24,12/11/2020 16:39:28,12/11/2020 16:39:26,13.91,13.87,12/11/2020 16:39:26,12/11/2020 16:39:26,14.22,14.18,14.15,14.19,14.37,14.33,0.1400,0.1380,0.1240,0.1250,0.1540,0.1540,9,14,11DEC2020:16:30:01,13.4,12/11/2020 16:37:49,6.6,6,15.9000,4650,12/11/2020 16:30:02,2310,12/11/2020 16:34:56,3086,12.4,14.41,14.41,14.41,14.41,12/11/2020 16:33:20,12/11/2020 16:33:19,12/11/2020 16:33:19,12/11/2020 16:33:19,14.57,14.57,12/11/2020 16:44:28,12/11/2020 16:44:27,13.83,13.83,13.83,13.83,12/11/2020 16:39:35,12/11/2020 16:39:34,12/11/2020 16:39:34,12/11/2020 16:39:34,14.02,14.02,12/11/2020 16:39:55,12/11/2020 16:39:55,14.19,14.19,14.19,14.19,14.35,14.35,0.12,0.119,0.12,0.12,0.128,0.128,0
11DEC2020:17:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.64,14.63,14.65,14.70,12/11/2020 16:54:47,12/11/2020 16:54:47,12/11/2020 16:54:35,12/11/2020 16:54:29,14.88,14.84,12/11/2020 16:54:58,12/11/2020 16:54:58,14.20,14.16,14.22,14.26,12/11/2020 16:57:48,12/11/2020 16:57:47,12/11/2020 16:45:10,12/11/2020 16:58:29,14.36,14.31,12/11/2020 16:45:08,12/11/2020 16:45:08,14.42,14.38,14.39,14.43,14.57,14.52,0.1050,0.1090,0.1120,0.1140,0.1050,0.1050,3,5,11DEC2020:16:45:01,7.9,12/11/2020 16:45:28,4.1,51,27.7000,2370,12/11/2020 16:45:05,2340,12/11/2020 16:45:01,2347,12.4,14.65,14.65,14.65,14.65,12/11/2020 16:55:01,12/11/2020 16:55:01,12/11/2020 16:55:01,12/11/2020 16:55:01,14.74,14.74,12/11/2020 16:55:26,12/11/2020 16:55:25,14.26,14.26,14.26,14.26,12/11/2020 16:45:14,12/11/2020 16:45:14,12/11/2020 16:45:14,12/11/2020 16:45:14,14.38,14.38,12/11/2020 16:47:33,12/11/2020 16:47:32,14.4,14.4,14.4,14.4,14.54,14.54,0.106,0.106,0.106,0.106,0.077,0.077,0
11DEC2020:17:15:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.45,14.42,14.30,14.34,12/11/2020 17:00:13,12/11/2020 17:00:04,12/11/2020 17:02:57,12/11/2020 17:11:58,14.66,14.61,12/11/2020 17:04:24,12/11/2020 17:04:24,14.07,14.04,14.09,14.15,12/11/2020 17:04:54,12/11/2020 17:04:54,12/11/2020 17:01:01,12/11/2020 17:00:59,14.21,14.16,12/11/2020 17:01:04,12/11/2020 17:01:04,14.30,14.26,14.21,14.25,14.47,14.42,0.0770,0.0770,0.0480,0.0470,0.0990,0.0990,1,2,11DEC2020:17:00:01,5.9,12/11/2020 17:10:20,4.3,354,11.3000,2370,12/11/2020 17:00:05,2340,12/11/2020 17:00:01,2348,12.4,14.35,14.35,14.35,14.35,12/11/2020 17:13:26,12/11/2020 17:13:26,12/11/2020 17:13:27,12/11/2020 17:13:27,14.58,14.58,12/11/2020 17:12:05,12/11/2020 17:12:04,14.13,14.13,14.13,14.13,12/11/2020 17:05:07,12/11/2020 17:05:06,12/11/2020 17:05:06,12/11/2020 17:05:06,14.31,14.31,12/11/2020 17:05:19,12/11/2020 17:05:19,14.25,14.25,14.25,14.25,14.45,14.45,0.056,0.056,0.056,0.056,0.077,0.077,0
11DEC2020:17:30:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.49,14.44,14.37,14.41,12/11/2020 17:23:07,12/11/2020 17:23:05,12/11/2020 17:23:25,12/11/2020 17:23:21,14.66,14.61,12/11/2020 17:15:04,12/11/2020 17:15:04,14.14,14.08,14.17,14.22,12/11/2020 17:28:42,12/11/2020 17:28:42,12/11/2020 17:25:36,12/11/2020 17:25:41,14.21,14.16,12/11/2020 17:28:42,12/11/2020 17:28:42,14.35,14.31,14.26,14.30,14.52,14.47,0.0690,0.0710,0.0340,0.0340,0.0860,0.0860,0,0,11DEC2020:17:15:01,9.0,12/11/2020 17:29:07,4.9,358,14.8200,2370,12/11/2020 17:15:02,2340,12/11/2020 17:15:01,2348,12.4,14.41,14.41,14.41,14.41,12/11/2020 17:23:29,12/11/2020 17:23:29,12/11/2020 17:23:29,12/11/2020 17:23:28,14.58,14.58,12/11/2020 17:17:37,12/11/2020 17:17:36,14.19,14.19,14.19,14.19,12/11/2020 17:28:53,12/11/2020 17:28:52,12/11/2020 17:28:52,12/11/2020 17:28:52,14.34,14.34,12/11/2020 17:29:34,12/11/2020 17:29:33,14.3,14.3,14.3,14.3,14.5,14.5,0.043,0.043,0.043,0.043,0.061,0.061,0
11DEC2020:17:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.37,14.33,14.30,14.36,12/11/2020 17:33:29,12/11/2020 17:33:28,12/11/2020 17:33:31,12/11/2020 17:33:25,14.51,14.46,12/11/2020 17:33:01,12/11/2020 17:33:01,14.07,14.01,14.14,14.20,12/11/2020 17:38:33,12/11/2020 17:38:34,12/11/2020 17:40:59,12/11/2020 17:38:37,14.21,14.16,12/11/2020 17:36:50,12/11/2020 17:36:50,14.26,14.22,14.24,14.29,14.42,14.38,0.0550,0.0530,0.0350,0.0360,0.0890,0.0890,-0,0,11DEC2020:17:30:12,9.0,12/11/2020 17:33:13,5.2,4,14.0500,2370,12/11/2020 17:30:06,2340,12/11/2020 17:30:01,2347,12.5,14.33,14.33,14.33,14.33,12/11/2020 17:33:40,12/11/2020 17:33:40,12/11/2020 17:33:40,12/11/2020 17:33:39,14.48,14.48,12/11/2020 17:32:06,12/11/2020 17:32:05,14.14,14.14,14.14,14.14,12/11/2020 17:41:13,12/11/2020 17:41:12,12/11/2020 17:41:12,12/11/2020 17:41:12,14.26,14.26,12/11/2020 17:38:51,12/11/2020 17:38:50,14.25,14.25,14.25,14.25,14.4,14.4,0.04,0.04,0.04,0.04,0.054,0.054,0
11DEC2020:18:00:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.0,14.33,14.29,14.25,14.30,12/11/2020 17:54:30,12/11/2020 17:54:30,12/11/2020 17:54:26,12/11/2020 17:54:24,14.51,14.46,12/11/2020 17:54:01,12/11/2020 17:54:01,13.82,13.77,13.95,14.02,12/11/2020 17:49:14,12/11/2020 17:49:15,12/11/2020 17:49:19,12/11/2020 17:49:19,14.06,14.02,12/11/2020 17:49:11,12/11/2020 17:49:11,14.20,14.16,14.16,14.21,14.36,14.31,0.0920,0.0890,0.0640,0.0640,0.1320,0.1320,-0,-0,11DEC2020:17:45:02,9.0,12/11/2020 17:58:33,4.9,2,12.7000,2370,12/11/2020 17:45:02,2340,12/11/2020 17:45:01,2347,12.5,14.29,14.29,14.29,14.29,12/11/2020 17:54:45,12/11/2020 17:54:44,12/11/2020 17:54:44,12/11/2020 17:54:44,14.48,14.48,12/11/2020 17:46:46,12/11/2020 17:46:45,13.93,13.93,13.93,13.93,12/11/2020 17:49:27,12/11/2020 17:49:27,12/11/2020 17:49:27,12/11/2020 17:49:27,14.1,14.1,12/11/2020 17:49:51,12/11/2020 17:49:50,14.18,14.18,14.18,14.18,14.34,14.34,0.071,0.071,0.071,0.072,0.102,0.102,0
11DEC2020:18:15:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.40,14.35,14.31,14.36,12/11/2020 18:01:06,12/11/2020 18:01:04,12/11/2020 18:02:03,12/11/2020 18:01:06,14.66,14.61,12/11/2020 18:01:04,12/11/2020 18:01:04,14.01,13.97,14.03,14.08,12/11/2020 18:09:14,12/11/2020 18:09:14,12/11/2020 18:09:14,12/11/2020 18:09:14,14.21,14.16,12/11/2020 18:05:52,12/11/2020 18:05:52,14.27,14.23,14.23,14.29,14.39,14.35,0.0700,0.0690,0.0520,0.0550,0.1110,0.1110,-0,-0,11DEC2020:18:00:07,11.2,12/11/2020 18:00:51,6.5,3,16.3800,2370,12/11/2020 18:00:01,2310,12/11/2020 18:00:55,2345,12.4,14.34,14.34,14.34,14.34,12/11/2020 18:02:14,12/11/2020 18:02:13,12/11/2020 18:02:13,12/11/2020 18:02:13,14.58,14.58,12/11/2020 18:01:33,12/11/2020 18:01:32,14.09,14.09,14.09,14.09,12/11/2020 18:09:24,12/11/2020 18:09:24,12/11/2020 18:09:24,12/11/2020 18:09:23,14.2,14.2,12/11/2020 18:09:39,12/11/2020 18:09:38,14.26,14.26,14.26,14.26,14.37,14.37,0.058,0.058,0.058,0.058,0.085,0.085,0
11DEC2020:18:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.2,14.37,14.33,14.36,14.41,12/11/2020 18:18:35,12/11/2020 18:18:35,12/11/2020 18:20:32,12/11/2020 18:20:30,14.66,14.61,12/11/2020 18:18:23,12/11/2020 18:18:23,14.01,13.95,14.05,14.11,12/11/2020 18:25:42,12/11/2020 18:25:42,12/11/2020 18:25:42,12/11/2020 18:25:42,14.21,14.16,12/11/2020 18:25:37,12/11/2020 18:25:37,14.28,14.25,14.27,14.32,14.43,14.38,0.0600,0.0600,0.0500,0.0490,0.0990,0.0990,-0,-0,11DEC2020:18:17:45,9.2,12/11/2020 18:18:04,6.0,357,13.9700,2370,12/11/2020 18:15:02,2310,12/11/2020 18:26:30,2345,12.4,14.36,14.36,14.36,14.36,12/11/2020 18:20:43,12/11/2020 18:20:42,12/11/2020 18:20:42,12/11/2020 18:20:42,14.61,14.61,12/11/2020 18:19:52,12/11/2020 18:19:51,14.1,14.1,14.1,14.1,12/11/2020 18:25:49,12/11/2020 18:25:49,12/11/2020 18:25:49,12/11/2020 18:25:49,14.23,14.23,12/11/2020 18:29:37,12/11/2020 18:29:36,14.28,14.28,14.28,14.28,14.41,14.41,0.051,0.051,0.051,0.051,0.073,0.073,0
11DEC2020:18:45:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.7,14.21,14.18,14.19,14.24,12/11/2020 18:31:27,12/11/2020 18:31:24,12/11/2020 18:31:27,12/11/2020 18:31:27,14.36,14.31,12/11/2020 18:30:01,12/11/2020 18:30:01,13.42,13.36,13.63,13.69,12/11/2020 18:41:18,12/11/2020 18:41:18,12/11/2020 18:42:16,12/11/2020 18:39:58,13.61,13.57,12/11/2020 18:41:19,12/11/2020 18:41:19,13.97,13.94,13.96,14.01,14.11,14.07,0.1510,0.1540,0.1350,0.1330,0.1660,0.1660,-0,-0,11DEC2020:18:32:13,8.3,12/11/2020 18:43:01,5.2,352,11.5000,2370,12/11/2020 18:30:08,2340,12/11/2020 18:30:01,2346,12.4,14.21,14.21,14.21,14.21,12/11/2020 18:30:01,12/11/2020 18:30:01,12/11/2020 18:30:01,12/11/2020 18:30:01,14.37,14.37,12/11/2020 18:30:02,12/11/2020 18:30:01,13.65,13.65,13.65,13.65,12/11/2020 18:40:02,12/11/2020 18:40:01,12/11/2020 18:40:01,12/11/2020 18:40:01,13.78,13.78,12/11/2020 18:41:28,12/11/2020 18:41:28,13.97,13.97,13.97,13.97,14.1,14.1,0.135,0.135,0.135,0.135,0.144,0.144,0
11DEC2020:19:00:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.20,14.16,14.20,14.24,12/11/2020 18:57:14,12/11/2020 18:57:13,12/11/2020 18:58:25,12/11/2020 18:58:18,14.36,14.31,12/11/2020 18:58:02,12/11/2020 18:58:02,13.57,13.49,13.62,13.69,12/11/2020 18:52:37,12/11/2020 18:52:38,12/11/2020 18:52:38,12/11/2020 18:52:37,13.69,13.64,12/11/2020 18:46:12,12/11/2020 18:46:12,13.98,13.94,13.98,14.03,14.08,14.04,0.1270,0.1300,0.1140,0.1130,0.1320,0.1320,-0,-0,11DEC2020:18:45:23,10.1,12/11/2020 18:55:28,6.2,343,12.9500,2370,12/11/2020 18:45:06,2340,12/11/2020 18:45:01,2344,12.5,14.19,14.19,14.19,14.19,12/11/2020 18:58:31,12/11/2020 18:58:31,12/11/2020 18:58:31,12/11/2020 18:58:31,14.29,14.29,12/11/2020 19:00:00,12/11/2020 19:00:00,13.71,13.71,13.71,13.71,12/11/2020 18:46:17,12/11/2020 18:46:16,12/11/2020 18:46:16,12/11/2020 18:46:16,13.89,13.89,12/11/2020 18:56:43,12/11/2020 18:56:42,13.98,13.98,13.98,13.98,14.06,14.06,0.109,0.109,0.109,0.109,0.103,0.103,0
11DEC2020:19:15:00,15min,Peter Sinks,UCC,270,14.2,14.4,13.9,14.24,14.20,14.23,14.28,12/11/2020 19:05:57,12/11/2020 19:05:56,12/11/2020 19:08:13,12/11/2020 19:08:12,14.51,14.46,12/11/2020 19:05:30,12/11/2020 19:05:30,13.78,13.74,13.83,13.88,12/11/2020 19:10:19,12/11/2020 19:10:19,12/11/2020 19:10:20,12/11/2020 19:10:20,13.91,13.87,12/11/2020 19:10:00,12/11/2020 19:10:00,14.10,14.06,14.09,14.14,14.24,14.20,0.1000,0.1000,0.0870,0.0840,0.1380,0.1380,-0,-0,11DEC2020:19:00:58,14.5,12/11/2020 19:09:26,7.4,0,11.4700,2400,12/11/2020 19:09:21,2310,12/11/2020 19:01:56,2342,12.3,14.23,14.23,14.23,14.23,12/11/2020 19:08:23,12/11/2020 19:08:23,12/11/2020 19:08:22,12/11/2020 19:08:22,14.48,14.48,12/11/2020 19:06:44,12/11/2020 19:06:43,13.83,13.83,13.83,13.83,12/11/2020 19:10:29,12/11/2020 19:10:28,12/11/2020 19:10:28,12/11/2020 19:10:28,13.9,13.9,12/11/2020 19:10:36,12/11/2020 19:10:35,14.1,14.1,14.1,14.1,14.22,14.22,0.089,0.089,0.089,0.089,0.115,0.115,0
11DEC2020:19:30:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.1,14.28,14.25,14.28,14.32,12/11/2020 19:27:49,12/11/2020 19:27:48,12/11/2020 19:29:47,12/11/2020 19:27:44,14.51,14.46,12/11/2020 19:16:30,12/11/2020 19:16:30,14.01,13.95,14.04,14.08,12/11/2020 19:15:39,12/11/2020 19:15:40,12/11/2020 19:15:01,12/11/2020 19:15:40,14.06,14.02,12/11/2020 19:20:20,12/11/2020 19:20:20,14.18,14.14,14.17,14.22,14.35,14.31,0.0610,0.0610,0.0590,0.0580,0.1290,0.1290,-0,-0,11DEC2020:19:16:50,10.3,12/11/2020 19:15:06,6.0,359,17.7400,2370,12/11/2020 19:15:39,2310,12/11/2020 19:15:28,2342,12.3,14.27,14.27,14.27,14.27,12/11/2020 19:29:56,12/11/2020 19:29:56,12/11/2020 19:29:57,12/11/2020 19:29:57,14.48,14.48,12/11/2020 19:18:20,12/11/2020 19:18:19,14.05,14.05,14.05,14.05,12/11/2020 19:20:29,12/11/2020 19:20:28,12/11/2020 19:20:28,12/11/2020 19:20:28,14.16,14.17,12/11/2020 19:15:01,12/11/2020 19:15:01,14.18,14.18,14.18,14.18,14.32,14.32,0.057,0.057,0.057,0.057,0.112,0.112,0
11DEC2020:19:45:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.9,14.24,14.20,14.25,14.32,12/11/2020 19:30:01,12/11/2020 19:30:01,12/11/2020 19:30:01,12/11/2020 19:30:01,14.51,14.46,12/11/2020 19:30:01,12/11/2020 19:30:01,13.86,13.82,13.87,13.94,12/11/2020 19:36:50,12/11/2020 19:36:49,12/11/2020 19:37:24,12/11/2020 19:37:21,13.91,13.87,12/11/2020 19:37:09,12/11/2020 19:37:09,14.09,14.05,14.09,14.14,14.21,14.17,0.0880,0.0890,0.0830,0.0830,0.1200,0.1200,-0,-0,11DEC2020:19:30:08,12.7,12/11/2020 19:32:07,6.7,6,17.8100,2400,12/11/2020 19:31:55,2310,12/11/2020 19:30:31,2342,12.4,14.27,14.27,14.27,14.27,12/11/2020 19:30:01,12/11/2020 19:30:01,12/11/2020 19:30:01,12/11/2020 19:30:01,14.46,14.46,12/11/2020 19:30:01,12/11/2020 19:30:01,13.89,13.89,13.89,13.89,12/11/2020 19:37:35,12/11/2020 19:37:35,12/11/2020 19:37:34,12/11/2020 19:37:34,13.9,13.9,12/11/2020 19:37:39,12/11/2020 19:37:38,14.09,14.09,14.09,14.09,14.19,14.19,0.084,0.084,0.084,0.084,0.106,0.106,0
11DEC2020:20:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,13.9,14.24,14.20,14.23,14.28,12/11/2020 19:46:05,12/11/2020 19:46:08,12/11/2020 19:53:38,12/11/2020 19:46:34,14.51,14.46,12/11/2020 19:45:07,12/11/2020 19:45:07,13.78,13.74,13.81,13.86,12/11/2020 19:59:02,12/11/2020 19:58:48,12/11/2020 19:59:01,12/11/2020 19:59:22,13.91,13.87,12/11/2020 19:58:45,12/11/2020 19:58:45,14.14,14.10,14.15,14.19,14.25,14.20,0.1150,0.1160,0.1100,0.1090,0.1530,0.1530,-0,-0,11DEC2020:19:45:49,13.6,12/11/2020 19:50:18,6.8,17,17.8000,2400,12/11/2020 19:48:56,2310,12/11/2020 19:48:46,2344,12.4,14.23,14.23,14.23,14.23,12/11/2020 19:47:12,12/11/2020 19:47:12,12/11/2020 19:47:12,12/11/2020 19:47:11,14.48,14.48,12/11/2020 19:47:08,12/11/2020 19:47:07,13.82,13.82,13.82,13.82,12/11/2020 19:59:32,12/11/2020 19:59:32,12/11/2020 19:59:32,12/11/2020 19:59:31,13.89,13.89,12/11/2020 19:59:15,12/11/2020 19:59:14,14.15,14.15,14.15,14.15,14.23,14.23,0.108,0.108,0.108,0.108,0.136,0.137,0
11DEC2020:20:15:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.2,13.90,13.88,13.87,13.94,12/11/2020 20:00:26,12/11/2020 20:00:31,12/11/2020 20:00:29,12/11/2020 20:00:33,14.06,14.01,12/11/2020 20:00:17,12/11/2020 20:00:17,13.04,13.00,13.13,13.19,12/11/2020 20:10:07,12/11/2020 20:10:03,12/11/2020 20:10:08,12/11/2020 20:10:08,13.16,13.12,12/11/2020 20:10:05,12/11/2020 20:10:05,13.45,13.41,13.46,13.52,13.54,13.50,0.2050,0.2050,0.2000,0.2000,0.2140,0.2140,-0,-0,11DEC2020:20:00:56,11.4,12/11/2020 20:08:24,6.7,357,16.6000,2370,12/11/2020 20:00:12,2310,12/11/2020 20:00:23,2342,12.4,13.89,13.89,13.89,13.89,12/11/2020 20:00:42,12/11/2020 20:00:42,12/11/2020 20:00:42,12/11/2020 20:00:41,13.93,13.93,12/11/2020 20:01:15,12/11/2020 20:01:15,13.14,13.14,13.14,13.14,12/11/2020 20:10:11,12/11/2020 20:10:11,12/11/2020 20:10:11,12/11/2020 20:10:11,13.29,13.29,12/11/2020 20:10:57,12/11/2020 20:10:56,13.46,13.46,13.46,13.46,13.53,13.53,0.203,0.203,0.203,0.203,0.211,0.211,0
11DEC2020:20:30:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.0,13.42,13.39,13.43,13.48,12/11/2020 20:15:01,12/11/2020 20:16:10,12/11/2020 20:16:10,12/11/2020 20:15:20,13.61,13.57,12/11/2020 20:15:56,12/11/2020 20:15:56,12.84,12.78,12.94,13.01,12/11/2020 20:25:09,12/11/2020 20:25:09,12/11/2020 20:30:00,12/11/2020 20:29:56,13.01,12.97,12/11/2020 20:28:47,12/11/2020 20:28:47,13.17,13.13,13.19,13.24,13.32,13.28,0.1140,0.1140,0.1000,0.0990,0.1300,0.1300,-0,-0,11DEC2020:20:17:09,11.4,12/11/2020 20:18:19,5.1,357,23.4800,2370,12/11/2020 20:15:03,2310,12/11/2020 20:20:08,2345,12.4,13.41,13.41,13.41,13.41,12/11/2020 20:15:31,12/11/2020 20:15:30,12/11/2020 20:15:30,12/11/2020 20:15:30,13.51,13.51,12/11/2020 20:15:01,12/11/2020 20:15:01,12.97,12.97,12.97,12.97,12/11/2020 20:30:00,12/11/2020 20:30:00,12/11/2020 20:30:00,12/11/2020 20:30:00,13.01,13.01,12/11/2020 20:30:00,12/11/2020 20:29:59,13.19,13.19,13.19,13.19,13.31,13.31,0.103,0.103,0.103,0.103,0.111,0.111,0
11DEC2020:20:45:00,15min,Peter Sinks,UCC,270,13.2,13.4,13.0,13.40,13.36,13.35,13.39,12/11/2020 20:38:00,12/11/2020 20:38:01,12/11/2020 20:36:39,12/11/2020 20:36:35,13.61,13.57,12/11/2020 20:35:34,12/11/2020 20:35:34,12.67,12.63,12.94,12.98,12/11/2020 20:43:45,12/11/2020 20:43:45,12/11/2020 20:30:01,12/11/2020 20:30:04,13.01,12.97,12/11/2020 20:43:45,12/11/2020 20:43:45,13.12,13.08,13.13,13.18,13.27,13.23,0.1250,0.1260,0.1010,0.1000,0.1230,0.1230,-0,-0,11DEC2020:20:30:40,7.5,12/11/2020 20:32:40,3.6,12,29.4000,2370,12/11/2020 20:30:01,2340,12/11/2020 20:30:02,2346,12.4,13.35,13.35,13.35,13.35,12/11/2020 20:37:54,12/11/2020 20:37:54,12/11/2020 20:37:54,12/11/2020 20:37:54,13.52,13.52,12/11/2020 20:38:15,12/11/2020 20:38:14,12.92,12.93,12.92,12.92,12/11/2020 20:43:55,12/11/2020 20:43:54,12/11/2020 20:43:54,12/11/2020 20:43:54,13.01,13.01,12/11/2020 20:30:13,12/11/2020 20:30:12,13.13,13.13,13.13,13.13,13.25,13.25,0.107,0.107,0.107,0.107,0.099,0.099,0
11DEC2020:21:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.0,13.67,13.63,13.50,13.56,12/11/2020 20:53:56,12/11/2020 20:54:05,12/11/2020 20:56:21,12/11/2020 20:56:20,13.91,13.86,12/11/2020 20:53:56,12/11/2020 20:53:56,12.88,12.85,12.94,13.01,12/11/2020 20:45:08,12/11/2020 20:45:08,12/11/2020 20:45:09,12/11/2020 20:45:06,13.01,12.97,12/11/2020 20:45:01,12/11/2020 20:45:01,13.47,13.40,13.30,13.35,13.55,13.51,0.1470,0.1490,0.1220,0.1180,0.1700,0.1700,-0,-0,11DEC2020:20:45:41,10.5,12/11/2020 20:53:53,6.0,5,13.9700,2370,12/11/2020 20:45:01,2310,12/11/2020 20:55:03,2343,12.4,13.56,13.56,13.56,13.56,12/11/2020 20:54:24,12/11/2020 20:54:24,12/11/2020 20:54:24,12/11/2020 20:54:24,13.88,13.88,12/11/2020 20:54:26,12/11/2020 20:54:25,12.96,12.96,12.96,12.96,12/11/2020 20:45:14,12/11/2020 20:45:14,12/11/2020 20:45:14,12/11/2020 20:45:14,13.02,13.02,12/11/2020 20:45:16,12/11/2020 20:45:15,13.37,13.37,13.37,13.37,13.52,13.52,0.13,0.13,0.13,0.13,0.16,0.159,0
11DEC2020:21:15:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.4,13.84,13.82,13.69,13.72,12/11/2020 21:11:17,12/11/2020 21:11:17,12/11/2020 21:11:18,12/11/2020 21:11:18,14.06,14.01,12/11/2020 21:06:36,12/11/2020 21:06:36,13.31,13.27,13.24,13.26,12/11/2020 21:00:13,12/11/2020 21:00:13,12/11/2020 21:13:23,12/11/2020 21:13:50,13.39,13.35,12/11/2020 21:00:07,12/11/2020 21:00:07,13.64,13.60,13.40,13.44,13.77,13.72,0.0980,0.0990,0.0910,0.0900,0.1210,0.1210,-0,-0,11DEC2020:21:02:15,12.7,12/11/2020 21:05:12,5.5,360,15.6900,2400,12/11/2020 21:05:16,2310,12/11/2020 21:01:04,2344,12.4,13.73,13.73,13.73,13.73,12/11/2020 21:11:25,12/11/2020 21:11:24,12/11/2020 21:11:24,12/11/2020 21:11:24,13.91,13.91,12/11/2020 21:08:54,12/11/2020 21:08:53,13.33,13.33,13.33,13.33,12/11/2020 21:13:29,12/11/2020 21:13:28,12/11/2020 21:13:28,12/11/2020 21:13:28,13.46,13.46,12/11/2020 21:00:29,12/11/2020 21:00:29,13.52,13.52,13.52,13.52,13.74,13.74,0.081,0.081,0.081,0.081,0.097,0.097,0
11DEC2020:21:30:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.76,13.72,13.68,13.71,12/11/2020 21:15:59,12/11/2020 21:15:59,12/11/2020 21:19:20,12/11/2020 21:19:20,13.98,13.94,12/11/2020 21:15:51,12/11/2020 21:15:51,13.25,13.21,13.20,13.26,12/11/2020 21:25:44,12/11/2020 21:25:44,12/11/2020 21:26:16,12/11/2020 21:25:43,13.39,13.35,12/11/2020 21:18:39,12/11/2020 21:18:39,13.54,13.50,13.40,13.44,13.64,13.60,0.1020,0.1050,0.0900,0.0880,0.1370,0.1370,-0,-0,11DEC2020:21:17:19,9.2,12/11/2020 21:19:11,5.4,4,18.2200,2370,12/11/2020 21:15:07,2310,12/11/2020 21:16:02,2344,12.4,13.68,13.68,13.68,13.68,12/11/2020 21:19:35,12/11/2020 21:19:34,12/11/2020 21:19:34,12/11/2020 21:19:34,13.87,13.87,12/11/2020 21:20:15,12/11/2020 21:20:14,13.27,13.27,13.27,13.27,12/11/2020 21:25:51,12/11/2020 21:25:50,12/11/2020 21:25:50,12/11/2020 21:25:50,13.44,13.44,12/11/2020 21:29:31,12/11/2020 21:29:30,13.47,13.47,13.47,13.47,13.63,13.63,0.086,0.086,0.086,0.086,0.114,0.114,0
11DEC2020:21:45:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.4,13.86,13.85,13.71,13.75,12/11/2020 21:41:26,12/11/2020 21:41:25,12/11/2020 21:41:48,12/11/2020 21:41:48,14.06,14.01,12/11/2020 21:41:27,12/11/2020 21:41:27,13.29,13.25,13.28,13.32,12/11/2020 21:30:58,12/11/2020 21:30:58,12/11/2020 21:40:03,12/11/2020 21:40:03,13.39,13.35,12/11/2020 21:31:50,12/11/2020 21:31:50,13.58,13.55,13.46,13.50,13.71,13.66,0.1060,0.1070,0.0830,0.0800,0.1660,0.1660,-0,-0,11DEC2020:21:30:22,14.9,12/11/2020 21:41:38,6.3,5,20.8200,2370,12/11/2020 21:30:05,2310,12/11/2020 21:30:57,2343,12.4,13.76,13.76,13.76,13.76,12/11/2020 21:41:51,12/11/2020 21:41:53,12/11/2020 21:41:52,12/11/2020 21:41:49,14.02,14.02,12/11/2020 21:42:14,12/11/2020 21:42:13,13.34,13.34,13.34,13.34,12/11/2020 21:31:12,12/11/2020 21:31:12,12/11/2020 21:31:12,12/11/2020 21:31:11,13.44,13.44,12/11/2020 21:30:01,12/11/2020 21:30:01,13.52,13.52,13.52,13.52,13.68,13.68,0.088,0.088,0.088,0.088,0.153,0.153,0
11DEC2020:22:00:00,15min,Peter Sinks,UCC,270,13.5,13.7,13.3,13.73,13.68,13.55,13.58,12/11/2020 21:45:01,12/11/2020 21:45:01,12/11/2020 21:53:41,12/11/2020 21:53:41,13.91,13.86,12/11/2020 21:45:11,12/11/2020 21:45:11,13.25,13.19,13.19,13.24,12/11/2020 21:58:05,12/11/2020 21:59:48,12/11/2020 21:59:54,12/11/2020 21:59:54,13.31,13.27,12/11/2020 21:52:43,12/11/2020 21:52:43,13.45,13.41,13.35,13.40,13.54,13.50,0.0950,0.0940,0.0660,0.0640,0.1220,0.1220,-0,-0,11DEC2020:21:45:22,10.7,12/11/2020 21:45:23,6.0,5,15.8000,2370,12/11/2020 21:45:30,2310,12/11/2020 21:45:05,2343,12.4,13.6,13.6,13.6,13.6,12/11/2020 21:45:02,12/11/2020 21:45:02,12/11/2020 21:45:01,12/11/2020 21:45:01,13.86,13.87,12/11/2020 21:45:42,12/11/2020 21:45:42,13.25,13.25,13.25,13.24,12/11/2020 21:59:59,12/11/2020 21:59:59,12/11/2020 21:59:59,12/11/2020 21:59:59,13.42,13.42,12/11/2020 22:00:00,12/11/2020 22:00:00,13.41,13.41,13.41,13.41,13.53,13.53,0.074,0.074,0.074,0.074,0.105,0.104,0
11DEC2020:22:15:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.0,13.57,13.53,13.43,13.47,12/11/2020 22:03:45,12/11/2020 22:03:45,12/11/2020 22:05:10,12/11/2020 22:05:12,13.69,13.64,12/11/2020 22:03:48,12/11/2020 22:03:48,12.67,12.63,12.75,12.80,12/11/2020 22:13:25,12/11/2020 22:13:25,12/11/2020 22:13:26,12/11/2020 22:13:26,13.01,12.97,12/11/2020 22:02:32,12/11/2020 22:02:32,13.20,13.17,13.12,13.17,13.34,13.30,0.1810,0.1800,0.1370,0.1340,0.1630,0.1630,-0,-0,11DEC2020:22:01:31,13.6,12/11/2020 22:03:32,5.3,348,14.8500,2370,12/11/2020 22:00:06,2310,12/11/2020 22:03:06,2343,12.4,13.46,13.46,13.46,13.46,12/11/2020 22:05:15,12/11/2020 22:05:15,12/11/2020 22:05:15,12/11/2020 22:05:15,13.66,13.66,12/11/2020 22:05:37,12/11/2020 22:05:36,12.85,12.86,12.85,12.85,12/11/2020 22:09:47,12/11/2020 22:09:47,12/11/2020 22:09:46,12/11/2020 22:09:46,13.08,13.08,12/11/2020 22:09:52,12/11/2020 22:09:52,13.17,13.17,13.17,13.17,13.32,13.32,0.143,0.143,0.143,0.143,0.131,0.131,0
11DEC2020:22:30:00,15min,Peter Sinks,UCC,270,11.9,13.4,7.7,13.44,13.40,13.35,13.37,12/11/2020 22:18:43,12/11/2020 22:18:43,12/11/2020 22:17:39,12/11/2020 22:17:46,13.61,13.57,12/11/2020 22:18:45,12/11/2020 22:18:45,6.25,6.30,7.86,8.00,12/11/2020 22:28:28,12/11/2020 22:28:28,12/11/2020 22:29:56,12/11/2020 22:29:56,7.34,7.30,12/11/2020 22:28:42,12/11/2020 22:28:42,11.82,11.79,11.89,11.94,12.02,11.98,1.7680,1.7530,1.2810,1.2490,1.5900,1.5900,-0,-0,11DEC2020:22:15:30,6.6,12/11/2020 22:17:05,2.9,359,20.7000,2370,12/11/2020 22:15:01,2310,12/11/2020 22:17:04,2344,12.4,13.32,13.32,13.32,13.32,12/11/2020 22:18:57,12/11/2020 22:18:57,12/11/2020 22:18:56,12/11/2020 22:18:56,13.48,13.48,12/11/2020 22:19:10,12/11/2020 22:19:09,7.846,7.853,7.846,7.827,12/11/2020 22:28:39,12/11/2020 22:28:39,12/11/2020 22:30:00,12/11/2020 22:30:00,7.535,7.535,12/11/2020 22:29:01,12/11/2020 22:29:00,11.91,11.91,11.9,11.9,12.08,12.07,1.422,1.423,1.425,1.427,1.496,1.497,0
11DEC2020:22:45:00,15min,Peter Sinks,UCC,270,5.1,9.6,0.0,10.12,10.22,9.29,9.38,12/11/2020 22:31:56,12/11/2020 22:31:56,12/11/2020 22:31:59,12/11/2020 22:31:59,9.88,9.83,12/11/2020 22:32:12,12/11/2020 22:32:12,-1.23,-1.11,0.41,0.43,12/11/2020 22:37:51,12/11/2020 22:40:26,12/11/2020 22:40:26,12/11/2020 22:38:06,-0.25,-0.29,12/11/2020 22:40:28,12/11/2020 22:40:28,5.04,5.00,4.99,5.05,5.20,5.16,3.0170,2.9670,2.8640,2.8790,2.8300,2.8280,-0,-0,11DEC2020:22:30:02,4.2,12/11/2020 22:37:47,1.4,108,73.7000,2370,12/11/2020 22:30:21,2310,12/11/2020 22:30:49,2339,12.4,9.52,9.52,9.52,9.52,12/11/2020 22:32:10,12/11/2020 22:32:09,12/11/2020 22:32:09,12/11/2020 22:32:09,9.67,9.67,12/11/2020 22:32:28,12/11/2020 22:32:27,-0.168,-0.164,-0.167,-0.17,12/11/2020 22:40:31,12/11/2020 22:40:31,12/11/2020 22:40:31,12/11/2020 22:40:31,0.239,0.237,12/11/2020 22:40:46,12/11/2020 22:40:46,5.05,5.05,5.048,5.047,5.256,5.254,2.873,2.871,2.872,2.873,2.813,2.812,0
11DEC2020:23:00:00,15min,Peter Sinks,UCC,270,-2.0,4.4,-8.0,5.79,5.64,4.04,3.98,12/11/2020 22:45:02,12/11/2020 22:45:02,12/11/2020 22:45:04,12/11/2020 22:45:04,4.97,4.93,12/11/2020 22:45:02,12/11/2020 22:45:02,-9.30,-9.40,-7.81,-7.71,12/11/2020 22:59:07,12/11/2020 22:59:07,12/11/2020 22:59:57,12/11/2020 22:59:57,-8.40,-8.43,12/11/2020 22:59:11,12/11/2020 22:59:11,-2.13,-2.15,-1.82,-1.72,-1.90,-1.93,3.8220,3.8090,3.3590,3.3170,3.7260,3.7230,-0,-0,11DEC2020:22:45:10,3.3,12/11/2020 22:46:42,1.1,347,52.0300,2370,12/11/2020 22:52:14,2310,12/11/2020 22:45:16,2337,12.4,4.387,4.381,4.388,4.393,12/11/2020 22:45:09,12/11/2020 22:45:08,12/11/2020 22:45:08,12/11/2020 22:45:08,4.319,4.319,12/11/2020 22:45:13,12/11/2020 22:45:13,-7.87,-7.863,-7.873,-7.883,12/11/2020 22:59:20,12/11/2020 22:59:19,12/11/2020 22:59:19,12/11/2020 22:59:19,-8.11,-8.11,12/11/2020 22:59:34,12/11/2020 22:59:33,-1.852,-1.855,-1.859,-1.862,-1.72,-1.726,3.528,3.527,3.528,3.529,3.688,3.688,0
11DEC2020:23:15:00,15min,Peter Sinks,UCC,270,-5.5,-2.5,-8.6,-1.79,-1.88,-3.19,-3.09,12/11/2020 23:05:32,12/11/2020 23:05:32,12/11/2020 23:05:36,12/11/2020 23:05:35,-2.12,-2.15,12/11/2020 23:07:06,12/11/2020 23:07:06,-9.07,-9.17,-8.64,-8.54,12/11/2020 23:11:00,12/11/2020 23:10:59,12/11/2020 23:12:57,12/11/2020 23:12:56,-8.64,-8.67,12/11/2020 23:13:08,12/11/2020 23:13:08,-5.52,-5.59,-5.90,-5.83,-5.50,-5.53,1.6680,1.6490,1.0830,1.0720,1.4890,1.4870,-0,-0,11DEC2020:23:00:02,2.0,12/11/2020 23:09:33,0.4,258,60.9400,2370,12/11/2020 23:04:21,2310,12/11/2020 23:00:02,2337,12.4,-2.692,-2.694,-2.691,-2.689,12/11/2020 23:07:16,12/11/2020 23:07:15,12/11/2020 23:07:15,12/11/2020 23:07:15,-2.355,-2.355,12/11/2020 23:07:21,12/11/2020 23:07:21,-8.74,-8.73,-8.74,-8.74,12/11/2020 23:13:03,12/11/2020 23:13:03,12/11/2020 23:13:03,12/11/2020 23:13:02,-8.41,-8.41,12/11/2020 23:13:19,12/11/2020 23:13:18,-5.732,-5.731,-5.731,-5.73,-5.556,-5.555,1.302,1.3,1.301,1.302,1.45,1.449,0
11DEC2020:23:30:00,15min,Peter Sinks,UCC,270,-4.1,-1.7,-6.2,-1.05,-1.14,-2.09,-2.01,12/11/2020 23:30:00,12/11/2020 23:29:59,12/11/2020 23:29:57,12/11/2020 23:29:56,-1.32,-1.35,12/11/2020 23:29:57,12/11/2020 23:29:57,-7.23,-7.49,-6.25,-6.24,12/11/2020 23:16:37,12/11/2020 23:16:37,12/11/2020 23:17:45,12/11/2020 23:17:45,-6.25,-6.28,12/11/2020 23:17:38,12/11/2020 23:17:38,-4.06,-4.14,-4.53,-4.49,-4.07,-4.11,1.2240,1.2260,0.9970,1.0090,1.0830,1.0820,-0,-0,11DEC2020:23:15:01,3.5,12/11/2020 23:27:40,1.1,224,82.0000,2370,12/11/2020 23:15:56,2310,12/11/2020 23:15:13,2339,12.4,-1.702,-1.694,-1.692,-1.689,12/11/2020 23:30:00,12/11/2020 23:30:00,12/11/2020 23:30:00,12/11/2020 23:30:00,-1.696,-1.684,12/11/2020 23:30:00,12/11/2020 23:30:00,-6.261,-6.258,-6.26,-6.263,12/11/2020 23:17:52,12/11/2020 23:17:52,12/11/2020 23:17:52,12/11/2020 23:17:52,-6.098,-6.098,12/11/2020 23:18:02,12/11/2020 23:18:01,-4.336,-4.335,-4.334,-4.333,-4.149,-4.147,1.05,1.05,1.051,1.052,1.004,1.005,0
11DEC2020:23:45:00,15min,Peter Sinks,UCC,270,-1.9,0.8,-4.9,1.03,0.98,0.64,0.60,12/11/2020 23:41:26,12/11/2020 23:41:13,12/11/2020 23:41:10,12/11/2020 23:41:10,1.08,1.04,12/11/2020 23:41:30,12/11/2020 23:41:30,-5.28,-5.47,-4.83,-4.80,12/11/2020 23:30:41,12/11/2020 23:30:41,12/11/2020 23:31:51,12/11/2020 23:31:51,-5.04,-5.07,12/11/2020 23:31:51,12/11/2020 23:31:51,-1.89,-1.95,-1.86,-1.84,-1.84,-1.87,1.5840,1.5910,1.4160,1.3950,1.4950,1.4940,-0,-0,11DEC2020:23:30:01,2.2,12/11/2020 23:33:15,0.5,342,52.1600,2370,12/11/2020 23:30:09,2310,12/11/2020 23:30:22,2342,12.4,0.786,0.786,0.786,0.785,12/11/2020 23:41:22,12/11/2020 23:41:21,12/11/2020 23:41:21,12/11/2020 23:41:21,0.853,0.855,12/11/2020 23:41:34,12/11/2020 23:41:33,-4.855,-4.853,-4.855,-4.857,12/11/2020 23:31:53,12/11/2020 23:31:53,12/11/2020 23:31:53,12/11/2020 23:31:53,-4.915,-4.919,12/11/2020 23:31:59,12/11/2020 23:31:59,-1.872,-1.873,-1.873,-1.873,-1.837,-1.838,1.466,1.466,1.466,1.467,1.469,1.469,0
12DEC2020:00:00:00,15min,Peter Sinks,UCC,270,-1.3,0.7,-2.8,1.24,1.28,-0.00,0.04,12/11/2020 23:53:41,12/11/2020 23:53:40,12/11/2020 23:53:42,12/11/2020 23:55:17,1.11,1.08,12/11/2020 23:53:47,12/11/2020 23:53:47,-2.97,-2.99,-2.84,-2.77,12/11/2020 23:45:10,12/11/2020 23:45:10,12/11/2020 23:45:13,12/11/2020 23:45:08,-2.93,-2.96,12/11/2020 23:45:09,12/11/2020 23:45:09,-1.33,-1.37,-1.52,-1.47,-1.32,-1.35,0.9410,0.9600,0.6360,0.6240,0.8960,0.8960,-0,-0,11DEC2020:23:45:07,2.2,12/11/2020 23:45:01,0.2,146,45.0300,2370,12/11/2020 23:46:28,2310,12/11/2020 23:45:35,2342,12.4,0.546,0.547,0.546,0.545,12/11/2020 23:53:51,12/11/2020 23:53:50,12/11/2020 23:53:50,12/11/2020 23:53:50,0.919,0.92,12/11/2020 23:54:00,12/11/2020 23:54:00,-2.859,-2.858,-2.859,-2.86,12/11/2020 23:45:15,12/11/2020 23:45:15,12/11/2020 23:45:14,12/11/2020 23:45:14,-2.755,-2.757,12/11/2020 23:45:23,12/11/2020 23:45:23,-1.433,-1.432,-1.432,-1.432,-1.351,-1.35,0.775,0.774,0.774,0.774,0.889,0.889,0
12DEC2020:00:15:00,15min,Peter Sinks,UCC,270,0.9,3.5,-1.6,4.08,4.32,3.11,3.09,12/12/2020 00:11:27,12/12/2020 00:11:04,12/12/2020 00:11:04,12/12/2020 00:11:37,3.82,3.79,12/12/2020 00:11:25,12/12/2020 00:11:25,-1.75,-1.83,-1.59,-1.55,12/12/2020 00:00:03,12/12/2020 00:00:02,12/12/2020 00:00:02,12/12/2020 00:00:04,-1.70,-1.74,12/12/2020 00:00:21,12/12/2020 00:00:21,0.92,0.90,0.59,0.63,0.92,0.89,1.2870,1.3100,1.0940,1.0670,1.2280,1.2270,-0,-0,12DEC2020:00:00:01,2.4,12/12/2020 00:11:58,0.6,22,66.0900,2370,12/12/2020 00:00:20,2340,12/12/2020 00:00:01,2343,12.4,3.416,3.415,3.413,3.413,12/12/2020 00:11:16,12/12/2020 00:11:16,12/12/2020 00:11:15,12/12/2020 00:11:15,3.645,3.647,12/12/2020 00:11:43,12/12/2020 00:11:42,-1.641,-1.639,-1.641,-1.642,12/12/2020 00:00:08,12/12/2020 00:00:08,12/12/2020 00:00:08,12/12/2020 00:00:08,-1.622,-1.622,12/12/2020 00:00:23,12/12/2020 00:00:22,0.737,0.738,0.738,0.739,0.867,0.869,1.177,1.176,1.176,1.175,1.242,1.241,0
12DEC2020:00:30:00,15min,Peter Sinks,UCC,270,1.0,1.5,0.2,1.76,1.81,1.29,1.39,12/12/2020 00:18:36,12/12/2020 00:18:35,12/12/2020 00:26:21,12/12/2020 00:18:35,1.60,1.56,12/12/2020 00:27:29,12/12/2020 00:27:29,0.07,-0.03,0.21,0.27,12/12/2020 00:16:10,12/12/2020 00:15:53,12/12/2020 00:16:09,12/12/2020 00:17:53,0.10,0.07,12/12/2020 00:16:07,12/12/2020 00:16:07,1.02,0.97,0.87,0.93,1.06,1.02,0.4350,0.4510,0.2880,0.2890,0.3970,0.3960,-0,-0,12DEC2020:00:15:02,2.2,12/12/2020 00:17:54,0.3,184,9.5000,2370,12/12/2020 00:15:17,2310,12/12/2020 00:16:04,2343,12.4,1.432,1.43,1.431,1.432,12/12/2020 00:18:45,12/12/2020 00:18:45,12/12/2020 00:18:45,12/12/2020 00:18:44,1.576,1.577,12/12/2020 00:27:31,12/12/2020 00:27:31,0.201,0.202,0.201,0.201,12/12/2020 00:16:14,12/12/2020 00:16:14,12/12/2020 00:16:14,12/12/2020 00:16:13,0.198,0.198,12/12/2020 00:16:43,12/12/2020 00:16:42,0.944,0.944,0.944,0.944,1.034,1.034,0.35,0.35,0.35,0.35,0.38,0.38,0
12DEC2020:00:45:00,15min,Peter Sinks,UCC,270,2.1,3.8,0.8,4.31,4.34,3.33,3.42,12/12/2020 00:44:49,12/12/2020 00:44:48,12/12/2020 00:44:49,12/12/2020 00:44:49,4.13,4.09,12/12/2020 00:44:53,12/12/2020 00:44:53,0.52,0.41,1.09,1.15,12/12/2020 00:36:01,12/12/2020 00:36:00,12/12/2020 00:36:49,12/12/2020 00:36:49,0.70,0.67,12/12/2020 00:36:02,12/12/2020 00:36:02,2.12,2.09,1.84,1.90,2.13,2.09,0.9280,0.9500,0.4820,0.4890,0.8970,0.8960,-0,-0,12DEC2020:00:30:01,0.9,12/12/2020 00:31:03,0.1,67,22.2000,2370,12/12/2020 00:30:01,2310,12/12/2020 00:32:03,2343,12.4,3.732,3.728,3.731,3.734,12/12/2020 00:44:55,12/12/2020 00:44:54,12/12/2020 00:44:54,12/12/2020 00:44:54,3.913,3.914,12/12/2020 00:44:59,12/12/2020 00:44:59,0.892,0.894,0.892,0.89,12/12/2020 00:36:09,12/12/2020 00:36:09,12/12/2020 00:36:09,12/12/2020 00:36:09,0.744,0.743,12/12/2020 00:35:42,12/12/2020 00:35:42,1.969,1.969,1.97,1.97,2.067,2.068,0.677,0.677,0.678,0.678,0.86,0.861,0
12DEC2020:01:00:00,15min,Peter Sinks,UCC,270,3.9,6.2,2.7,6.49,6.57,6.31,6.30,12/12/2020 00:56:38,12/12/2020 00:56:38,12/12/2020 00:56:38,12/12/2020 00:56:41,6.22,6.18,12/12/2020 00:56:42,12/12/2020 00:56:42,2.57,2.48,2.66,2.70,12/12/2020 00:48:24,12/12/2020 00:48:24,12/12/2020 00:48:24,12/12/2020 00:48:25,2.79,2.75,12/12/2020 00:48:23,12/12/2020 00:48:23,3.92,3.88,3.92,3.96,3.99,3.95,1.0800,1.0970,1.1080,1.0910,1.0390,1.0390,-0,-0,12DEC2020:00:45:01,2.0,12/12/2020 00:55:33,0.4,320,22.9400,2370,12/12/2020 00:45:09,2310,12/12/2020 00:46:02,2343,12.4,6.299,6.295,6.298,6.3,12/12/2020 00:56:48,12/12/2020 00:56:47,12/12/2020 00:56:47,12/12/2020 00:56:47,6.158,6.158,12/12/2020 00:57:10,12/12/2020 00:57:09,2.634,2.635,2.634,2.634,12/12/2020 00:48:34,12/12/2020 00:48:33,12/12/2020 00:48:33,12/12/2020 00:48:33,2.77,2.77,12/12/2020 00:48:53,12/12/2020 00:48:52,3.913,3.913,3.913,3.913,3.967,3.967,1.076,1.076,1.076,1.076,1.027,1.027,0
12DEC2020:01:15:00,15min,Peter Sinks,UCC,270,5.2,6.1,3.7,6.26,6.24,6.11,6.14,12/12/2020 01:14:50,12/12/2020 01:14:50,12/12/2020 01:14:50,12/12/2020 01:11:10,6.22,6.18,12/12/2020 01:11:00,12/12/2020 01:11:00,3.42,3.38,3.59,3.65,12/12/2020 01:00:40,12/12/2020 01:00:39,12/12/2020 01:00:41,12/12/2020 01:00:40,3.69,3.65,12/12/2020 01:00:41,12/12/2020 01:00:41,5.15,5.11,5.13,5.18,5.21,5.17,0.7090,0.7250,0.6100,0.6060,0.6940,0.6940,-0,-0,12DEC2020:01:00:01,2.6,12/12/2020 01:01:59,0.7,154,39.9200,2370,12/12/2020 01:00:09,2310,12/12/2020 01:02:03,2344,12.4,6.136,6.135,6.136,6.137,12/12/2020 01:14:55,12/12/2020 01:14:54,12/12/2020 01:14:54,12/12/2020 01:14:54,6.089,6.091,12/12/2020 01:11:19,12/12/2020 01:11:18,3.562,3.563,3.563,3.562,12/12/2020 01:00:48,12/12/2020 01:00:48,12/12/2020 01:00:48,12/12/2020 01:00:47,3.872,3.869,12/12/2020 01:01:05,12/12/2020 01:01:05,5.128,5.128,5.129,5.129,5.15,5.151,0.65,0.65,0.65,0.651,0.691,0.691,0
12DEC2020:01:30:00,15min,Peter Sinks,UCC,270,6.9,7.8,5.8,7.99,8.00,7.73,7.72,12/12/2020 01:22:20,12/12/2020 01:22:20,12/12/2020 01:22:09,12/12/2020 01:21:51,7.99,7.94,12/12/2020 01:22:10,12/12/2020 01:22:10,5.60,5.52,5.65,5.72,12/12/2020 01:15:32,12/12/2020 01:15:09,12/12/2020 01:15:33,12/12/2020 01:15:33,5.77,5.73,12/12/2020 01:15:20,12/12/2020 01:15:20,6.88,6.84,6.86,6.89,6.97,6.93,0.6200,0.6260,0.5620,0.5520,0.6000,0.6000,-0,-0,12DEC2020:01:29:21,2.8,12/12/2020 01:15:32,1.2,327,67.6200,2370,12/12/2020 01:15:05,2340,12/12/2020 01:15:01,2347,12.3,7.824,7.824,7.823,7.823,12/12/2020 01:22:25,12/12/2020 01:22:24,12/12/2020 01:22:24,12/12/2020 01:22:24,7.873,7.874,12/12/2020 01:25:36,12/12/2020 01:25:35,5.681,5.682,5.681,5.68,12/12/2020 01:15:38,12/12/2020 01:15:37,12/12/2020 01:15:37,12/12/2020 01:15:37,5.878,5.877,12/12/2020 01:15:49,12/12/2020 01:15:49,6.864,6.864,6.864,6.864,6.945,6.945,0.584,0.584,0.584,0.584,0.595,0.594,0
12DEC2020:01:45:00,15min,Peter Sinks,UCC,270,6.9,7.6,6.3,7.79,7.80,7.51,7.63,12/12/2020 01:33:47,12/12/2020 01:33:47,12/12/2020 01:33:52,12/12/2020 01:33:48,7.81,7.77,12/12/2020 01:33:51,12/12/2020 01:33:51,6.16,6.10,6.37,6.40,12/12/2020 01:44:13,12/12/2020 01:44:10,12/12/2020 01:44:14,12/12/2020 01:44:16,6.31,6.27,12/12/2020 01:43:31,12/12/2020 01:43:31,6.88,6.83,6.86,6.92,6.96,6.92,0.3670,0.3710,0.2820,0.2900,0.3660,0.3660,-0,-0,12DEC2020:01:44:49,1.5,12/12/2020 01:30:04,0.4,164,24.0700,2370,12/12/2020 01:30:04,2340,12/12/2020 01:30:01,2348,12.4,7.635,7.633,7.634,7.635,12/12/2020 01:33:58,12/12/2020 01:33:58,12/12/2020 01:33:58,12/12/2020 01:33:57,7.634,7.634,12/12/2020 01:34:05,12/12/2020 01:34:05,6.289,6.291,6.289,6.288,12/12/2020 01:44:19,12/12/2020 01:44:19,12/12/2020 01:44:19,12/12/2020 01:44:18,6.342,6.341,12/12/2020 01:44:01,12/12/2020 01:44:00,6.872,6.872,6.872,6.872,6.939,6.939,0.321,0.32,0.32,0.321,0.353,0.353,0
12DEC2020:02:00:00,15min,Peter Sinks,UCC,270,7.2,8.2,6.2,8.46,8.49,8.17,8.20,12/12/2020 01:56:24,12/12/2020 01:56:24,12/12/2020 01:53:49,12/12/2020 01:53:49,8.39,8.35,12/12/2020 01:53:45,12/12/2020 01:53:45,6.11,6.06,6.23,6.27,12/12/2020 01:47:22,12/12/2020 01:47:02,12/12/2020 01:49:48,12/12/2020 01:47:17,6.16,6.12,12/12/2020 01:47:41,12/12/2020 01:47:41,7.17,7.12,7.12,7.17,7.25,7.21,0.7490,0.7560,0.6500,0.6450,0.7310,0.7310,-0,-0,12DEC2020:01:58:21,2.8,12/12/2020 01:55:05,0.4,328,25.8000,2370,12/12/2020 01:45:01,2340,12/12/2020 01:45:02,2348,12.4,8.25,8.25,8.25,8.25,12/12/2020 01:53:50,12/12/2020 01:53:49,12/12/2020 01:53:49,12/12/2020 01:53:49,8.22,8.22,12/12/2020 01:57:47,12/12/2020 01:57:47,6.177,6.178,6.178,6.177,12/12/2020 01:47:26,12/12/2020 01:47:26,12/12/2020 01:47:26,12/12/2020 01:47:25,6.265,6.265,12/12/2020 01:48:40,12/12/2020 01:48:39,7.136,7.136,7.136,7.137,7.209,7.21,0.695,0.695,0.695,0.695,0.727,0.727,0
12DEC2020:02:15:00,15min,Peter Sinks,UCC,270,7.5,7.8,7.2,7.86,7.82,7.73,7.81,12/12/2020 02:02:20,12/12/2020 02:02:25,12/12/2020 02:02:42,12/12/2020 02:02:25,7.94,7.90,12/12/2020 02:02:09,12/12/2020 02:02:09,7.22,7.14,7.27,7.32,12/12/2020 02:06:22,12/12/2020 02:06:22,12/12/2020 02:06:29,12/12/2020 02:06:27,7.19,7.15,12/12/2020 02:06:05,12/12/2020 02:06:05,7.45,7.40,7.44,7.50,7.56,7.52,0.1620,0.1660,0.1050,0.1100,0.1580,0.1580,-0,-0,12DEC2020:02:13:49,1.5,12/12/2020 02:00:08,0.4,173,14.4600,2370,12/12/2020 02:00:02,2340,12/12/2020 02:00:01,2347,12.4,7.792,7.791,7.792,7.792,12/12/2020 02:02:34,12/12/2020 02:02:34,12/12/2020 02:02:34,12/12/2020 02:02:34,7.844,7.844,12/12/2020 02:02:38,12/12/2020 02:02:38,7.253,7.253,7.253,7.252,12/12/2020 02:06:35,12/12/2020 02:06:34,12/12/2020 02:06:34,12/12/2020 02:06:34,7.218,7.218,12/12/2020 02:06:35,12/12/2020 02:06:34,7.446,7.446,7.446,7.446,7.537,7.537,0.131,0.13,0.131,0.131,0.141,0.141,0
12DEC2020:02:30:00,15min,Peter Sinks,UCC,270,10.8,12.3,7.5,12.19,12.17,12.09,12.14,12/12/2020 02:29:34,12/12/2020 02:29:35,12/12/2020 02:29:21,12/12/2020 02:29:26,12.42,12.37,12/12/2020 02:29:28,12/12/2020 02:29:28,7.59,7.50,7.45,7.54,12/12/2020 02:16:57,12/12/2020 02:16:57,12/12/2020 02:15:01,12/12/2020 02:15:01,7.49,7.45,12/12/2020 02:15:04,12/12/2020 02:15:04,10.76,10.74,10.37,10.42,10.83,10.78,1.5630,1.5720,1.5960,1.5760,1.6080,1.6070,-0,-0,12DEC2020:02:29:22,7.0,12/12/2020 02:27:37,2.3,2,13.9300,2370,12/12/2020 02:15:01,2310,12/12/2020 02:27:41,2346,12.4,12.13,12.13,12.13,12.13,12/12/2020 02:29:40,12/12/2020 02:29:40,12/12/2020 02:29:40,12/12/2020 02:29:40,12.38,12.38,12/12/2020 02:30:00,12/12/2020 02:29:59,7.476,7.478,7.479,7.481,12/12/2020 02:15:01,12/12/2020 02:15:01,12/12/2020 02:15:01,12/12/2020 02:15:01,7.501,7.502,12/12/2020 02:15:01,12/12/2020 02:15:01,10.53,10.53,10.54,10.54,10.72,10.73,1.584,1.583,1.583,1.582,1.64,1.639,0
12DEC2020:02:45:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.1,12.22,12.21,12.18,12.23,12/12/2020 02:42:38,12/12/2020 02:44:26,12/12/2020 02:44:29,12/12/2020 02:44:34,12.42,12.37,12/12/2020 02:30:02,12/12/2020 02:30:02,11.99,11.93,12.01,12.06,12/12/2020 02:43:06,12/12/2020 02:43:06,12/12/2020 02:43:06,12/12/2020 02:43:06,12.12,12.08,12/12/2020 02:30:57,12/12/2020 02:30:57,12.13,12.09,12.09,12.15,12.31,12.26,0.0480,0.0520,0.0330,0.0340,0.0890,0.0890,-0,-0,12DEC2020:02:44:45,5.5,12/12/2020 02:38:16,3.3,13,14.4300,2370,12/12/2020 02:30:01,2340,12/12/2020 02:30:02,2345,12.4,12.2,12.2,12.2,12.2,12/12/2020 02:44:46,12/12/2020 02:44:44,12/12/2020 02:44:45,12/12/2020 02:44:45,12.39,12.39,12/12/2020 02:30:22,12/12/2020 02:30:21,12.02,12.02,12.02,12.02,12/12/2020 02:43:12,12/12/2020 02:43:12,12/12/2020 02:43:11,12/12/2020 02:43:11,12.11,12.11,12/12/2020 02:37:19,12/12/2020 02:37:18,12.11,12.11,12.11,12.11,12.29,12.29,0.036,0.036,0.036,0.036,0.069,0.069,0
12DEC2020:03:00:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.6,12.22,12.18,12.17,12.22,12/12/2020 02:45:05,12/12/2020 02:45:36,12/12/2020 02:45:35,12/12/2020 02:45:35,12.41,12.37,12/12/2020 02:46:43,12/12/2020 02:46:43,11.38,11.32,11.60,11.65,12/12/2020 02:58:21,12/12/2020 02:58:21,12/12/2020 02:59:56,12/12/2020 02:59:55,11.67,11.62,12/12/2020 02:58:15,12/12/2020 02:58:15,11.95,11.91,11.94,11.99,12.12,12.07,0.1650,0.1680,0.1130,0.1130,0.1700,0.1700,-0,-0,12DEC2020:02:58:17,3.1,12/12/2020 02:45:27,0.6,357,25.9400,2370,12/12/2020 02:45:09,2340,12/12/2020 02:45:01,2344,12.4,12.19,12.2,12.2,12.19,12/12/2020 02:45:50,12/12/2020 02:45:50,12/12/2020 02:45:50,12/12/2020 02:45:50,12.32,12.32,12/12/2020 02:46:53,12/12/2020 02:46:52,11.61,11.61,11.61,11.61,12/12/2020 02:58:58,12/12/2020 03:00:00,12/12/2020 03:00:00,12/12/2020 03:00:00,11.66,11.66,12/12/2020 02:58:59,12/12/2020 02:58:58,11.95,11.95,11.95,11.95,12.1,12.1,0.131,0.131,0.131,0.131,0.149,0.149,0
12DEC2020:03:15:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.6,12.20,12.18,12.17,12.21,12/12/2020 03:08:55,12/12/2020 03:08:54,12/12/2020 03:07:28,12/12/2020 03:07:27,12.40,12.36,12/12/2020 03:06:54,12/12/2020 03:06:54,11.25,11.19,11.52,11.57,12/12/2020 03:00:46,12/12/2020 03:00:45,12/12/2020 03:00:47,12/12/2020 03:00:47,11.52,11.47,12/12/2020 03:00:46,12/12/2020 03:00:46,11.84,11.80,11.86,11.91,12.02,11.97,0.1940,0.2040,0.1390,0.1380,0.2090,0.2090,-0,-0,12DEC2020:03:13:45,2.6,12/12/2020 03:07:16,1.3,25,18.1600,2370,12/12/2020 03:00:10,2310,12/12/2020 03:07:03,2344,12.4,12.16,12.16,12.16,12.16,12/12/2020 03:07:37,12/12/2020 03:07:37,12/12/2020 03:07:37,12/12/2020 03:07:37,12.33,12.33,12/12/2020 03:07:23,12/12/2020 03:07:23,11.47,11.48,11.48,11.47,12/12/2020 03:00:52,12/12/2020 03:00:52,12/12/2020 03:00:52,12/12/2020 03:00:51,11.68,11.67,12/12/2020 03:04:58,12/12/2020 03:04:58,11.85,11.85,11.85,11.85,11.99,11.99,0.157,0.157,0.157,0.157,0.182,0.182,0
12DEC2020:03:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.8,12.43,12.39,12.35,12.43,12/12/2020 03:25:11,12/12/2020 03:25:09,12/12/2020 03:28:48,12/12/2020 03:28:48,12.66,12.62,12/12/2020 03:28:55,12/12/2020 03:28:55,11.66,11.62,11.74,11.79,12/12/2020 03:17:50,12/12/2020 03:17:48,12/12/2020 03:19:27,12/12/2020 03:19:27,11.93,11.89,12/12/2020 03:19:35,12/12/2020 03:19:35,12.12,12.09,12.04,12.09,12.27,12.22,0.1830,0.1890,0.1740,0.1750,0.1690,0.1690,-0,-0,12DEC2020:03:29:14,4.4,12/12/2020 03:24:51,2.0,6,17.0700,2370,12/12/2020 03:15:01,2310,12/12/2020 03:25:02,2343,12.4,12.37,12.37,12.37,12.37,12/12/2020 03:28:59,12/12/2020 03:28:59,12/12/2020 03:28:59,12/12/2020 03:28:59,12.52,12.52,12/12/2020 03:29:19,12/12/2020 03:29:19,11.76,11.76,11.76,11.76,12/12/2020 03:18:02,12/12/2020 03:18:01,12/12/2020 03:18:01,12/12/2020 03:18:01,11.92,11.92,12/12/2020 03:17:12,12/12/2020 03:17:11,12.08,12.08,12.08,12.08,12.24,12.24,0.175,0.174,0.174,0.175,0.155,0.155,0
12DEC2020:03:45:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.7,12.32,12.31,12.23,12.28,12/12/2020 03:36:56,12/12/2020 03:36:56,12/12/2020 03:36:16,12/12/2020 03:36:10,12.51,12.47,12/12/2020 03:30:04,12/12/2020 03:30:04,11.48,11.42,11.71,11.75,12/12/2020 03:39:44,12/12/2020 03:39:44,12/12/2020 03:44:57,12/12/2020 03:44:57,11.75,11.71,12/12/2020 03:39:42,12/12/2020 03:39:42,12.08,12.04,12.03,12.09,12.22,12.18,0.1560,0.1610,0.1100,0.1100,0.1440,0.1440,-0,-0,12DEC2020:03:44:46,6.1,12/12/2020 03:43:10,3.9,13,8.2500,2370,12/12/2020 03:30:10,2310,12/12/2020 03:34:42,2340,12.4,12.23,12.23,12.23,12.23,12/12/2020 03:37:07,12/12/2020 03:37:06,12/12/2020 03:37:06,12/12/2020 03:37:06,12.41,12.41,12/12/2020 03:37:20,12/12/2020 03:37:19,11.67,11.67,11.67,11.67,12/12/2020 03:39:55,12/12/2020 03:39:54,12/12/2020 03:39:54,12/12/2020 03:39:54,11.77,11.77,12/12/2020 03:40:12,12/12/2020 03:40:11,12.06,12.06,12.06,12.06,12.2,12.2,0.119,0.119,0.119,0.119,0.111,0.111,0
12DEC2020:04:00:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.4,12.15,12.13,12.07,12.13,12/12/2020 03:51:47,12/12/2020 03:51:47,12/12/2020 03:51:48,12/12/2020 03:51:48,12.34,12.29,12/12/2020 03:55:20,12/12/2020 03:55:20,11.11,11.05,11.32,11.36,12/12/2020 03:48:01,12/12/2020 03:48:01,12/12/2020 03:57:39,12/12/2020 03:57:39,11.44,11.40,12/12/2020 03:57:05,12/12/2020 03:57:05,11.79,11.75,11.74,11.79,11.95,11.91,0.2050,0.2090,0.1510,0.1540,0.2020,0.2020,-0,-0,12DEC2020:03:58:13,7.5,12/12/2020 03:57:52,4.8,17,8.6500,2370,12/12/2020 03:45:40,2310,12/12/2020 03:45:03,2338,12.4,12.01,12.01,12.01,12.01,12/12/2020 03:51:58,12/12/2020 03:51:58,12/12/2020 03:51:57,12/12/2020 03:51:57,12.18,12.18,12/12/2020 03:55:38,12/12/2020 03:55:37,11.34,11.34,11.34,11.34,12/12/2020 03:48:13,12/12/2020 03:48:12,12/12/2020 03:48:12,12/12/2020 03:48:12,11.5,11.5,12/12/2020 03:48:21,12/12/2020 03:48:20,11.77,11.77,11.77,11.77,11.93,11.93,0.159,0.158,0.159,0.159,0.168,0.168,0
12DEC2020:04:15:00,15min,Peter Sinks,UCC,270,11.4,11.9,10.7,12.00,11.98,11.88,11.95,12/12/2020 04:00:51,12/12/2020 04:00:52,12/12/2020 04:00:52,12/12/2020 04:00:52,12.03,11.99,12/12/2020 04:00:04,12/12/2020 04:00:04,10.35,10.27,10.60,10.65,12/12/2020 04:11:41,12/12/2020 04:11:41,12/12/2020 04:11:53,12/12/2020 04:11:47,10.69,10.65,12/12/2020 04:11:52,12/12/2020 04:11:52,11.30,11.26,11.21,11.27,11.45,11.41,0.2690,0.2720,0.2270,0.2290,0.2490,0.2490,-0,-0,12DEC2020:04:14:57,6.6,12/12/2020 04:11:02,5.1,19,6.5320,2370,12/12/2020 04:02:48,2310,12/12/2020 04:00:09,2337,12.4,11.86,11.86,11.86,11.86,12/12/2020 04:00:59,12/12/2020 04:00:59,12/12/2020 04:00:58,12/12/2020 04:00:57,11.96,11.96,12/12/2020 04:01:23,12/12/2020 04:01:23,10.57,10.57,10.57,10.57,12/12/2020 04:11:55,12/12/2020 04:11:54,12/12/2020 04:11:54,12/12/2020 04:11:54,10.89,10.89,12/12/2020 04:12:12,12/12/2020 04:12:12,11.27,11.27,11.27,11.27,11.45,11.45,0.229,0.228,0.229,0.229,0.224,0.224,0
12DEC2020:04:30:00,15min,Peter Sinks,UCC,270,10.7,11.2,9.2,11.44,11.40,11.12,11.18,12/12/2020 04:16:02,12/12/2020 04:16:02,12/12/2020 04:16:04,12/12/2020 04:16:04,11.44,11.39,12/12/2020 04:21:06,12/12/2020 04:21:06,8.68,8.55,9.35,9.38,12/12/2020 04:28:22,12/12/2020 04:28:22,12/12/2020 04:28:33,12/12/2020 04:28:33,9.05,9.01,12/12/2020 04:28:33,12/12/2020 04:28:33,10.65,10.62,10.57,10.63,10.82,10.77,0.5660,0.5750,0.4080,0.4130,0.5140,0.5140,-0,-0,12DEC2020:04:21:57,6.4,12/12/2020 04:18:15,4.9,16,4.8410,2370,12/12/2020 04:22:50,2310,12/12/2020 04:15:05,2337,12.4,11.15,11.15,11.15,11.15,12/12/2020 04:16:09,12/12/2020 04:16:09,12/12/2020 04:16:09,12/12/2020 04:16:09,11.24,11.25,12/12/2020 04:21:54,12/12/2020 04:21:54,9.09,9.09,9.09,9.08,12/12/2020 04:28:35,12/12/2020 04:28:34,12/12/2020 04:28:34,12/12/2020 04:28:34,9.22,9.22,12/12/2020 04:28:46,12/12/2020 04:28:45,10.63,10.63,10.63,10.63,10.82,10.82,0.459,0.459,0.459,0.46,0.479,0.479,0
12DEC2020:04:45:00,15min,Peter Sinks,UCC,270,10.0,11.1,8.4,11.20,11.16,10.89,10.97,12/12/2020 04:37:36,12/12/2020 04:37:36,12/12/2020 04:43:37,12/12/2020 04:43:37,11.29,11.25,12/12/2020 04:43:44,12/12/2020 04:43:44,7.79,7.63,8.55,8.60,12/12/2020 04:36:36,12/12/2020 04:36:36,12/12/2020 04:33:38,12/12/2020 04:33:38,8.31,8.27,12/12/2020 04:33:38,12/12/2020 04:33:38,9.94,9.90,9.77,9.83,10.07,10.02,0.9370,0.9440,0.7610,0.7660,0.8780,0.8780,-0,-0,12DEC2020:04:30:01,6.4,12/12/2020 04:43:04,4.9,15,7.2380,2370,12/12/2020 04:43:55,2310,12/12/2020 04:30:07,2337,12.4,10.98,10.98,10.99,10.99,12/12/2020 04:43:44,12/12/2020 04:43:44,12/12/2020 04:43:44,12/12/2020 04:43:44,11.17,11.17,12/12/2020 04:40:10,12/12/2020 04:40:09,8.25,8.26,8.25,8.25,12/12/2020 04:33:43,12/12/2020 04:33:42,12/12/2020 04:33:42,12/12/2020 04:33:42,8.47,8.47,12/12/2020 04:34:00,12/12/2020 04:33:59,9.85,9.85,9.85,9.85,10.02,10.02,0.814,0.814,0.815,0.815,0.843,0.843,0
12DEC2020:05:00:00,15min,Peter Sinks,UCC,270,10.6,11.1,9.8,11.27,11.25,10.87,10.93,12/12/2020 04:57:01,12/12/2020 04:57:01,12/12/2020 04:59:35,12/12/2020 04:45:24,11.30,11.25,12/12/2020 04:58:22,12/12/2020 04:58:22,9.26,9.13,9.70,9.74,12/12/2020 04:48:41,12/12/2020 04:48:40,12/12/2020 04:49:03,12/12/2020 04:49:03,9.80,9.76,12/12/2020 04:49:01,12/12/2020 04:49:01,10.53,10.50,10.37,10.43,10.68,10.63,0.3960,0.4030,0.2830,0.2870,0.3290,0.3290,-0,-0,12DEC2020:04:45:05,6.6,12/12/2020 04:56:09,4.7,18,5.4980,2370,12/12/2020 04:48:29,2310,12/12/2020 04:45:05,2338,12.4,11,11,11,11,12/12/2020 04:59:43,12/12/2020 04:59:43,12/12/2020 04:59:42,12/12/2020 04:59:42,11.22,11.22,12/12/2020 04:59:57,12/12/2020 04:59:56,9.69,9.69,9.69,9.68,12/12/2020 04:48:52,12/12/2020 04:48:52,12/12/2020 04:48:52,12/12/2020 04:48:52,10,10,12/12/2020 04:49:10,12/12/2020 04:49:10,10.46,10.46,10.46,10.46,10.65,10.65,0.307,0.307,0.307,0.308,0.291,0.292,0
12DEC2020:05:15:00,15min,Peter Sinks,UCC,270,8.9,11.1,4.8,11.28,11.32,11.00,11.05,12/12/2020 05:00:54,12/12/2020 05:00:54,12/12/2020 05:08:42,12/12/2020 05:08:17,11.30,11.25,12/12/2020 05:00:53,12/12/2020 05:00:53,4.00,3.91,5.27,5.33,12/12/2020 05:11:28,12/12/2020 05:10:48,12/12/2020 05:11:57,12/12/2020 05:11:57,4.44,4.40,12/12/2020 05:11:17,12/12/2020 05:11:17,8.84,8.80,9.02,9.09,9.07,9.02,2.6090,2.6400,2.0920,2.0800,2.5230,2.5220,-0,-0,12DEC2020:05:00:16,5.5,12/12/2020 05:02:01,2.9,24,63.0800,2370,12/12/2020 05:00:19,2310,12/12/2020 05:01:36,2340,12.3,11.03,11.03,11.03,11.03,12/12/2020 05:08:09,12/12/2020 05:08:09,12/12/2020 05:08:09,12/12/2020 05:08:08,11.26,11.26,12/12/2020 05:04:35,12/12/2020 05:04:34,4.991,5.001,4.991,4.982,12/12/2020 05:11:37,12/12/2020 05:11:36,12/12/2020 05:11:36,12/12/2020 05:11:36,4.553,4.55,12/12/2020 05:11:38,12/12/2020 05:11:38,8.98,8.98,8.98,8.98,9.14,9.13,2.314,2.313,2.314,2.315,2.487,2.488,0
12DEC2020:05:30:00,15min,Peter Sinks,UCC,270,5.8,8.2,4.0,8.44,8.65,7.66,7.81,12/12/2020 05:29:02,12/12/2020 05:29:02,12/12/2020 05:29:36,12/12/2020 05:29:36,8.49,8.45,12/12/2020 05:29:07,12/12/2020 05:29:07,2.97,2.55,3.92,3.91,12/12/2020 05:17:37,12/12/2020 05:17:36,12/12/2020 05:26:37,12/12/2020 05:26:36,4.00,3.96,12/12/2020 05:17:54,12/12/2020 05:17:54,5.78,5.75,5.69,5.75,5.89,5.85,1.0720,1.1600,0.8100,0.8200,1.0060,1.0060,-0,-0,12DEC2020:05:15:01,1.3,12/12/2020 05:17:37,0.3,4,39.6100,2370,12/12/2020 05:16:00,2310,12/12/2020 05:15:03,2347,12.4,8.03,8.03,8.03,8.03,12/12/2020 05:29:41,12/12/2020 05:29:41,12/12/2020 05:29:40,12/12/2020 05:29:40,8.35,8.36,12/12/2020 05:29:43,12/12/2020 05:29:42,3.811,3.818,3.816,3.815,12/12/2020 05:26:46,12/12/2020 05:26:46,12/12/2020 05:26:46,12/12/2020 05:26:45,4.154,4.154,12/12/2020 05:18:15,12/12/2020 05:18:14,5.729,5.729,5.73,5.73,5.831,5.833,0.929,0.928,0.929,0.93,0.942,0.943,0
12DEC2020:05:45:00,15min,Peter Sinks,UCC,270,6.6,8.6,4.5,8.95,9.11,8.37,8.50,12/12/2020 05:31:36,12/12/2020 05:31:36,12/12/2020 05:31:37,12/12/2020 05:31:37,8.79,8.75,12/12/2020 05:31:40,12/12/2020 05:31:40,4.14,3.57,4.76,4.89,12/12/2020 05:40:53,12/12/2020 05:40:24,12/12/2020 05:40:57,12/12/2020 05:40:57,4.34,4.30,12/12/2020 05:40:53,12/12/2020 05:40:53,6.57,6.54,6.57,6.62,6.70,6.66,0.9780,1.0920,0.7480,0.7380,0.9150,0.9140,-0,-0,12DEC2020:05:30:09,2.2,12/12/2020 05:30:08,0.4,233,30.7000,2370,12/12/2020 05:30:03,2340,12/12/2020 05:30:01,2361,12.4,8.67,8.66,8.66,8.66,12/12/2020 05:31:40,12/12/2020 05:31:40,12/12/2020 05:31:40,12/12/2020 05:31:39,8.49,8.49,12/12/2020 05:31:45,12/12/2020 05:31:45,4.489,4.496,4.492,4.487,12/12/2020 05:41:02,12/12/2020 05:41:02,12/12/2020 05:41:01,12/12/2020 05:41:01,4.508,4.505,12/12/2020 05:41:15,12/12/2020 05:41:15,6.573,6.573,6.573,6.573,6.678,6.678,0.858,0.857,0.857,0.858,0.889,0.889,0
12DEC2020:06:00:00,15min,Peter Sinks,UCC,270,5.9,7.7,4.7,7.48,7.65,7.46,7.50,12/12/2020 05:45:15,12/12/2020 05:45:16,12/12/2020 05:45:03,12/12/2020 05:45:02,7.77,7.73,12/12/2020 05:45:06,12/12/2020 05:45:06,4.52,3.99,4.62,4.69,12/12/2020 05:46:49,12/12/2020 05:46:45,12/12/2020 05:55:35,12/12/2020 05:55:36,4.65,4.61,12/12/2020 05:55:42,12/12/2020 05:55:42,5.85,5.80,5.92,5.97,6.04,6.00,0.6440,0.7610,0.5870,0.5830,0.6660,0.6650,-0,-0,12DEC2020:05:45:05,1.8,12/12/2020 05:51:50,0.6,86,66.2300,2400,12/12/2020 05:54:21,2340,12/12/2020 05:45:03,2368,12.4,7.581,7.573,7.57,7.567,12/12/2020 05:45:01,12/12/2020 05:45:01,12/12/2020 05:45:01,12/12/2020 05:45:01,7.823,7.818,12/12/2020 05:45:01,12/12/2020 05:45:01,4.553,4.556,4.555,4.554,12/12/2020 05:55:46,12/12/2020 05:55:46,12/12/2020 05:55:45,12/12/2020 05:55:45,4.794,4.794,12/12/2020 05:56:08,12/12/2020 05:56:07,5.903,5.902,5.902,5.901,6.055,6.054,0.635,0.633,0.633,0.633,0.682,0.681,0
12DEC2020:06:15:00,15min,Peter Sinks,UCC,270,6.2,7.5,4.9,7.60,7.85,7.62,7.61,12/12/2020 06:12:00,12/12/2020 06:10:30,12/12/2020 06:12:00,12/12/2020 06:12:00,7.64,7.60,12/12/2020 06:11:52,12/12/2020 06:11:52,4.82,4.62,4.85,4.91,12/12/2020 06:05:53,12/12/2020 06:05:49,12/12/2020 06:05:54,12/12/2020 06:05:53,4.80,4.77,12/12/2020 06:05:56,12/12/2020 06:05:56,6.12,6.12,6.04,6.08,6.25,6.21,0.7690,0.8440,0.6840,0.6690,0.7920,0.7910,-0,-0,12DEC2020:06:00:04,2.8,12/12/2020 06:14:06,0.5,315,75.0000,2400,12/12/2020 06:01:28,2340,12/12/2020 06:00:05,2372,12.4,7.564,7.563,7.563,7.563,12/12/2020 06:12:04,12/12/2020 06:12:04,12/12/2020 06:12:04,12/12/2020 06:12:04,7.523,7.523,12/12/2020 06:12:17,12/12/2020 06:10:52,4.818,4.82,4.819,4.818,12/12/2020 06:06:04,12/12/2020 06:06:03,12/12/2020 06:06:03,12/12/2020 06:06:03,4.913,4.913,12/12/2020 06:06:15,12/12/2020 06:06:14,6.081,6.081,6.082,6.082,6.22,6.221,0.728,0.728,0.728,0.728,0.784,0.784,0
12DEC2020:06:30:00,15min,Peter Sinks,UCC,270,7.0,7.8,6.2,7.69,7.88,7.95,8.00,12/12/2020 06:25:29,12/12/2020 06:25:29,12/12/2020 06:25:29,12/12/2020 06:25:29,7.94,7.90,12/12/2020 06:25:23,12/12/2020 06:25:23,6.15,5.86,6.07,6.13,12/12/2020 06:18:57,12/12/2020 06:18:54,12/12/2020 06:18:55,12/12/2020 06:18:53,6.30,6.26,12/12/2020 06:15:01,12/12/2020 06:15:01,6.98,6.98,7.03,7.08,7.12,7.08,0.3850,0.4450,0.4310,0.4300,0.4210,0.4210,-0,-0,12DEC2020:06:15:07,3.1,12/12/2020 06:21:06,1.1,147,84.7000,2400,12/12/2020 06:15:15,2370,12/12/2020 06:15:01,2373,12.4,7.841,7.84,7.84,7.841,12/12/2020 06:25:37,12/12/2020 06:25:37,12/12/2020 06:25:36,12/12/2020 06:25:36,7.815,7.815,12/12/2020 06:25:50,12/12/2020 06:25:49,6.096,6.098,6.098,6.098,12/12/2020 06:19:05,12/12/2020 06:19:05,12/12/2020 06:19:05,12/12/2020 06:19:04,6.349,6.346,12/12/2020 06:19:23,12/12/2020 06:19:22,7.006,7.006,7.006,7.007,7.084,7.084,0.419,0.419,0.419,0.419,0.41,0.41,0
12DEC2020:06:45:00,15min,Peter Sinks,UCC,270,7.8,8.6,7.4,8.67,8.79,8.44,8.43,12/12/2020 06:44:58,12/12/2020 06:44:58,12/12/2020 06:45:00,12/12/2020 06:44:59,8.83,8.79,12/12/2020 06:44:43,12/12/2020 06:44:43,7.27,6.96,7.34,7.35,12/12/2020 06:35:54,12/12/2020 06:35:54,12/12/2020 06:35:54,12/12/2020 06:35:53,7.49,7.45,12/12/2020 06:30:01,12/12/2020 06:30:01,7.72,7.73,7.64,7.68,7.82,7.78,0.3060,0.3590,0.2280,0.2150,0.3070,0.3070,-0,-0,12DEC2020:06:30:01,1.1,12/12/2020 06:31:16,0.2,317,30.8600,2400,12/12/2020 06:30:10,2370,12/12/2020 06:30:01,2375,12.3,8.53,8.53,8.53,8.54,12/12/2020 06:45:00,12/12/2020 06:45:00,12/12/2020 06:45:00,12/12/2020 06:45:00,8.71,8.71,12/12/2020 06:45:00,12/12/2020 06:45:00,7.324,7.327,7.326,7.326,12/12/2020 06:36:03,12/12/2020 06:36:02,12/12/2020 06:36:02,12/12/2020 06:36:02,7.461,7.461,12/12/2020 06:30:01,12/12/2020 06:30:01,7.681,7.681,7.681,7.682,7.781,7.782,0.26,0.26,0.26,0.261,0.266,0.267,0
12DEC2020:07:00:00,15min,Peter Sinks,UCC,270,9.3,10.0,8.2,9.91,10.07,9.88,9.94,12/12/2020 06:53:36,12/12/2020 06:53:35,12/12/2020 06:53:38,12/12/2020 06:53:38,10.03,9.98,12/12/2020 06:50:58,12/12/2020 06:50:58,8.03,7.59,8.09,8.11,12/12/2020 06:58:39,12/12/2020 06:58:38,12/12/2020 06:58:39,12/12/2020 06:58:37,8.24,8.20,12/12/2020 06:58:52,12/12/2020 06:58:52,9.22,9.21,9.13,9.16,9.38,9.33,0.4380,0.5040,0.4100,0.4170,0.4560,0.4550,-0,-0,12DEC2020:06:45:02,2.6,12/12/2020 06:47:18,1.4,356,40.8400,2400,12/12/2020 06:45:08,2370,12/12/2020 06:45:01,2375,12.4,9.92,9.91,9.92,9.92,12/12/2020 06:53:48,12/12/2020 06:53:48,12/12/2020 06:53:47,12/12/2020 06:53:47,10,10,12/12/2020 06:53:04,12/12/2020 06:53:03,8.04,8.04,8.04,8.04,12/12/2020 06:58:46,12/12/2020 06:58:46,12/12/2020 06:58:45,12/12/2020 06:58:45,8.33,8.33,12/12/2020 06:59:17,12/12/2020 06:59:16,9.18,9.18,9.18,9.18,9.36,9.36,0.429,0.429,0.429,0.429,0.438,0.438,0
12DEC2020:07:15:00,15min,Peter Sinks,UCC,270,8.4,9.7,7.6,9.81,10.34,10.46,10.57,12/12/2020 07:15:00,12/12/2020 07:15:00,12/12/2020 07:15:00,12/12/2020 07:15:00,10.03,9.98,12/12/2020 07:01:39,12/12/2020 07:01:39,7.53,7.29,7.56,7.62,12/12/2020 07:09:57,12/12/2020 07:09:49,12/12/2020 07:02:36,12/12/2020 07:02:36,7.64,7.60,12/12/2020 07:09:59,12/12/2020 07:09:59,8.37,8.32,8.29,8.35,8.49,8.44,0.4930,0.5960,0.4360,0.4400,0.4960,0.4960,-0,0,12DEC2020:07:13:17,5.5,12/12/2020 07:15:00,1.2,173,42.7400,2400,12/12/2020 07:00:05,2370,12/12/2020 07:00:01,2375,12.3,9.57,9.59,9.61,9.63,12/12/2020 07:15:00,12/12/2020 07:15:00,12/12/2020 07:15:00,12/12/2020 07:15:00,9.84,9.84,12/12/2020 07:01:55,12/12/2020 07:01:54,7.594,7.596,7.595,7.594,12/12/2020 07:10:11,12/12/2020 07:10:11,12/12/2020 07:10:11,12/12/2020 07:10:11,7.652,7.65,12/12/2020 07:10:27,12/12/2020 07:10:27,8.32,8.32,8.32,8.32,8.46,8.46,0.454,0.454,0.455,0.455,0.472,0.472,0
12DEC2020:07:30:00,15min,Peter Sinks,UCC,270,10.7,11.2,9.3,11.10,11.10,10.98,10.98,12/12/2020 07:26:57,12/12/2020 07:26:46,12/12/2020 07:26:58,12/12/2020 07:15:15,11.37,11.33,12/12/2020 07:26:49,12/12/2020 07:26:49,9.64,9.49,9.76,9.79,12/12/2020 07:16:50,12/12/2020 07:16:49,12/12/2020 07:16:49,12/12/2020 07:16:49,9.43,9.39,12/12/2020 07:15:01,12/12/2020 07:15:01,10.62,10.66,10.56,10.59,10.79,10.75,0.3930,0.3880,0.3090,0.3040,0.3960,0.3960,0,0,12DEC2020:07:30:00,5.5,12/12/2020 07:15:01,0.7,19,47.3400,2400,12/12/2020 07:15:04,2370,12/12/2020 07:15:01,2375,12.3,11.03,11.03,11.03,11.03,12/12/2020 07:27:06,12/12/2020 07:27:06,12/12/2020 07:27:05,12/12/2020 07:27:05,11.35,11.35,12/12/2020 07:27:22,12/12/2020 07:27:21,9.65,9.67,9.69,9.71,12/12/2020 07:15:01,12/12/2020 07:15:01,12/12/2020 07:15:01,12/12/2020 07:15:01,8.92,8.93,12/12/2020 07:15:01,12/12/2020 07:15:01,10.6,10.6,10.6,10.6,10.73,10.74,0.335,0.335,0.334,0.334,0.435,0.433,0
12DEC2020:07:45:00,15min,Peter Sinks,UCC,270,10.6,11.4,9.2,11.31,11.36,11.43,11.48,12/12/2020 07:33:26,12/12/2020 07:33:25,12/12/2020 07:33:22,12/12/2020 07:33:20,11.52,11.48,12/12/2020 07:32:45,12/12/2020 07:32:45,8.86,8.54,9.54,9.61,12/12/2020 07:41:42,12/12/2020 07:41:40,12/12/2020 07:44:23,12/12/2020 07:44:25,9.13,9.09,12/12/2020 07:41:46,12/12/2020 07:41:46,10.51,10.46,10.63,10.68,10.69,10.65,0.7210,0.7710,0.5570,0.5580,0.7050,0.7050,2,4,12DEC2020:07:45:00,4.8,12/12/2020 07:37:20,1.1,151,24.8500,2400,12/12/2020 07:30:08,2340,12/12/2020 07:36:02,2372,12.3,11.39,11.39,11.39,11.39,12/12/2020 07:33:37,12/12/2020 07:33:37,12/12/2020 07:33:36,12/12/2020 07:33:36,11.42,11.42,12/12/2020 07:33:11,12/12/2020 07:33:11,9.31,9.31,9.31,9.31,12/12/2020 07:41:49,12/12/2020 07:41:49,12/12/2020 07:41:49,12/12/2020 07:41:49,9.17,9.17,12/12/2020 07:43:00,12/12/2020 07:42:59,10.58,10.58,10.58,10.58,10.7,10.7,0.634,0.634,0.634,0.635,0.678,0.679,0
12DEC2020:08:00:00,15min,Peter Sinks,UCC,270,9.8,11.0,8.3,10.94,10.95,10.93,10.98,12/12/2020 07:59:45,12/12/2020 07:59:43,12/12/2020 07:59:12,12/12/2020 07:59:16,11.22,11.18,12/12/2020 07:59:46,12/12/2020 07:59:46,7.80,7.20,8.24,8.26,12/12/2020 07:48:25,12/12/2020 07:48:21,12/12/2020 07:48:24,12/12/2020 07:48:23,8.39,8.35,12/12/2020 07:48:36,12/12/2020 07:48:36,9.71,9.72,9.73,9.78,9.89,9.85,0.6590,0.7490,0.6480,0.6520,0.5890,0.5890,6,8,12DEC2020:08:00:00,4.6,12/12/2020 07:55:33,1.8,168,14.0000,2400,12/12/2020 07:51:13,2340,12/12/2020 07:45:07,2365,12.4,10.92,10.92,10.92,10.92,12/12/2020 07:59:57,12/12/2020 07:59:57,12/12/2020 07:59:56,12/12/2020 07:59:56,11.04,11.04,12/12/2020 08:00:00,12/12/2020 08:00:00,7.986,7.994,7.991,7.99,12/12/2020 07:48:34,12/12/2020 07:48:34,12/12/2020 07:48:34,12/12/2020 07:48:33,8.52,8.51,12/12/2020 07:48:56,12/12/2020 07:48:55,9.72,9.72,9.72,9.72,9.84,9.84,0.642,0.641,0.642,0.642,0.541,0.542,0
12DEC2020:08:15:00,15min,Peter Sinks,UCC,270,10.6,11.0,9.9,10.90,10.88,10.91,10.96,12/12/2020 08:00:01,12/12/2020 08:00:01,12/12/2020 08:00:28,12/12/2020 08:00:27,11.07,11.03,12/12/2020 08:00:01,12/12/2020 08:00:01,9.13,8.96,9.57,9.56,12/12/2020 08:11:59,12/12/2020 08:11:58,12/12/2020 08:12:00,12/12/2020 08:11:59,9.87,9.83,12/12/2020 08:13:33,12/12/2020 08:13:33,10.58,10.53,10.60,10.65,10.76,10.72,0.2980,0.3130,0.2560,0.2590,0.2900,0.2900,16,22,12DEC2020:08:14:57,8.3,12/12/2020 08:12:16,4.0,159,30.4700,4800,12/12/2020 08:03:08,2340,12/12/2020 08:00:03,4225,12.3,10.92,10.92,10.92,10.92,12/12/2020 08:00:01,12/12/2020 08:00:01,12/12/2020 08:00:01,12/12/2020 08:00:01,11.08,11.08,12/12/2020 08:00:08,12/12/2020 08:00:07,9.72,9.72,9.72,9.72,12/12/2020 08:12:10,12/12/2020 08:12:09,12/12/2020 08:12:09,12/12/2020 08:12:09,10.07,10.06,12/12/2020 08:13:54,12/12/2020 08:13:53,10.6,10.6,10.6,10.6,10.75,10.75,0.26,0.26,0.26,0.26,0.26,0.26,0
12DEC2020:08:30:00,15min,Peter Sinks,UCC,270,9.6,10.6,6.5,10.66,10.62,10.62,10.66,12/12/2020 08:15:04,12/12/2020 08:16:52,12/12/2020 08:15:05,12/12/2020 08:15:04,10.77,10.73,12/12/2020 08:15:22,12/12/2020 08:15:22,3.86,3.66,6.22,6.21,12/12/2020 08:27:36,12/12/2020 08:27:36,12/12/2020 08:27:44,12/12/2020 08:27:39,5.70,5.66,12/12/2020 08:27:44,12/12/2020 08:27:44,9.59,9.53,9.63,9.67,9.72,9.68,0.8830,0.8830,0.6730,0.6820,0.7250,0.7250,26,37,12DEC2020:08:30:00,9.0,12/12/2020 08:15:03,3.7,161,17.5900,4680,12/12/2020 08:15:03,4590,12/12/2020 08:28:15,4640,12.3,10.61,10.61,10.61,10.61,12/12/2020 08:15:24,12/12/2020 08:15:24,12/12/2020 08:15:23,12/12/2020 08:15:23,10.65,10.66,12/12/2020 08:15:33,12/12/2020 08:15:33,5.853,5.865,5.843,5.825,12/12/2020 08:27:47,12/12/2020 08:27:46,12/12/2020 08:27:46,12/12/2020 08:27:46,7.185,7.185,12/12/2020 08:28:01,12/12/2020 08:28:01,9.62,9.62,9.62,9.62,9.73,9.73,0.698,0.697,0.698,0.699,0.653,0.653,0
12DEC2020:08:45:00,15min,Peter Sinks,UCC,270,6.9,10.3,4.4,10.55,10.43,10.13,10.17,12/12/2020 08:31:02,12/12/2020 08:31:03,12/12/2020 08:30:59,12/12/2020 08:31:00,10.47,10.43,12/12/2020 08:31:31,12/12/2020 08:31:31,1.78,1.60,4.86,5.16,12/12/2020 08:34:04,12/12/2020 08:34:04,12/12/2020 08:34:05,12/12/2020 08:34:05,3.61,3.57,12/12/2020 08:34:06,12/12/2020 08:34:06,6.82,6.76,7.26,7.32,6.96,6.92,1.8870,1.8700,1.2300,1.2110,1.6480,1.6470,49,62,12DEC2020:08:45:00,7.0,12/12/2020 08:30:41,1.1,256,61.8200,4650,12/12/2020 08:30:13,4590,12/12/2020 08:30:36,4624,12.3,10.27,10.27,10.27,10.27,12/12/2020 08:31:09,12/12/2020 08:31:08,12/12/2020 08:31:08,12/12/2020 08:31:08,10.42,10.42,12/12/2020 08:31:46,12/12/2020 08:31:45,4.328,4.334,4.327,4.319,12/12/2020 08:34:13,12/12/2020 08:34:13,12/12/2020 08:34:13,12/12/2020 08:34:13,4.416,4.415,12/12/2020 08:34:27,12/12/2020 08:34:26,7.053,7.053,7.052,7.051,6.99,6.988,1.461,1.458,1.46,1.462,1.554,1.554,0
12DEC2020:09:00:00,15min,Peter Sinks,UCC,270,7.7,10.4,3.3,10.84,10.67,10.35,10.36,12/12/2020 08:59:34,12/12/2020 08:59:33,12/12/2020 08:59:37,12/12/2020 08:59:37,10.48,10.43,12/12/2020 08:59:34,12/12/2020 08:59:34,0.94,0.87,4.11,4.00,12/12/2020 08:52:38,12/12/2020 08:52:37,12/12/2020 08:52:42,12/12/2020 08:52:41,2.42,2.38,12/12/2020 08:47:05,12/12/2020 08:47:05,7.75,7.67,7.77,7.79,7.76,7.72,2.3430,2.3070,1.5280,1.5330,1.9910,1.9900,103,137,12DEC2020:08:54:36,3.3,12/12/2020 08:54:18,1.0,190,37.0200,4650,12/12/2020 08:45:15,4590,12/12/2020 08:45:07,4623,12.3,10.43,10.42,10.43,10.43,12/12/2020 08:59:43,12/12/2020 08:59:43,12/12/2020 08:59:43,12/12/2020 08:59:43,10.31,10.31,12/12/2020 08:59:46,12/12/2020 08:59:45,3.678,3.673,3.676,3.671,12/12/2020 08:47:04,12/12/2020 08:47:03,12/12/2020 08:47:03,12/12/2020 08:52:48,2.926,2.924,12/12/2020 08:47:19,12/12/2020 08:47:19,7.722,7.722,7.723,7.724,7.669,7.671,1.803,1.802,1.804,1.806,1.855,1.856,0
12DEC2020:09:15:00,15min,Peter Sinks,UCC,270,9.6,11.4,7.5,11.40,11.27,12.46,12.43,12/12/2020 09:08:14,12/12/2020 09:08:14,12/12/2020 09:08:43,12/12/2020 09:08:41,11.37,11.33,12/12/2020 09:08:11,12/12/2020 09:08:11,6.51,6.53,8.23,8.24,12/12/2020 09:10:42,12/12/2020 09:10:42,12/12/2020 09:13:13,12/12/2020 09:13:09,7.12,7.08,12/12/2020 09:13:02,12/12/2020 09:13:02,9.60,9.50,10.47,10.49,9.65,9.61,1.3740,1.3040,0.9760,0.9760,1.1950,1.1940,186,227,12DEC2020:09:14:02,4.6,12/12/2020 09:01:47,1.0,142,56.2000,4650,12/12/2020 09:00:07,4590,12/12/2020 09:00:14,4624,12.3,11.67,11.66,11.67,11.68,12/12/2020 09:08:41,12/12/2020 09:08:41,12/12/2020 09:08:41,12/12/2020 09:08:41,11.23,11.23,12/12/2020 09:08:41,12/12/2020 09:08:40,7.67,7.679,7.671,7.663,12/12/2020 09:13:12,12/12/2020 09:13:11,12/12/2020 09:13:11,12/12/2020 09:13:11,7.359,7.358,12/12/2020 09:13:20,12/12/2020 09:13:18,10.02,10.02,10.02,10.02,9.65,9.65,1.027,1.026,1.027,1.029,1.168,1.168,0
12DEC2020:09:30:00,15min,Peter Sinks,UCC,270,11.0,11.7,8.9,11.64,11.61,11.54,11.59,12/12/2020 09:25:04,12/12/2020 09:25:04,12/12/2020 09:25:24,12/12/2020 09:25:25,11.97,11.92,12/12/2020 09:25:29,12/12/2020 09:25:29,8.07,8.07,9.11,9.12,12/12/2020 09:16:02,12/12/2020 09:16:01,12/12/2020 09:16:03,12/12/2020 09:16:01,8.69,8.64,12/12/2020 09:15:05,12/12/2020 09:15:05,10.91,10.86,10.96,11.01,11.09,11.04,0.8450,0.8440,0.6090,0.6170,0.8490,0.8490,180,326,12DEC2020:09:21:57,10.5,12/12/2020 09:28:34,5.2,147,20.2300,4650,12/12/2020 09:15:09,4590,12/12/2020 09:15:12,4622,12.3,11.57,11.57,11.57,11.57,12/12/2020 09:25:30,12/12/2020 09:25:30,12/12/2020 09:25:30,12/12/2020 09:25:29,11.79,11.8,12/12/2020 09:25:48,12/12/2020 09:25:48,8.91,8.92,8.91,8.91,12/12/2020 09:15:53,12/12/2020 09:15:53,12/12/2020 09:15:53,12/12/2020 09:15:53,8.81,8.81,12/12/2020 09:15:19,12/12/2020 09:15:18,10.92,10.92,10.92,10.92,11.02,11.02,0.735,0.734,0.734,0.734,0.881,0.88,0
12DEC2020:09:45:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.8,11.53,11.47,11.54,11.59,12/12/2020 09:40:59,12/12/2020 09:40:59,12/12/2020 09:42:42,12/12/2020 09:42:42,11.67,11.63,12/12/2020 09:41:10,12/12/2020 09:41:10,10.03,10.00,10.57,10.58,12/12/2020 09:35:39,12/12/2020 09:35:39,12/12/2020 09:30:42,12/12/2020 09:30:42,10.63,10.58,12/12/2020 09:35:41,12/12/2020 09:35:41,11.04,11.00,11.10,11.14,11.29,11.25,0.2730,0.2690,0.2090,0.2110,0.2070,0.2070,184,284,12DEC2020:09:40:30,11.0,12/12/2020 09:32:37,5.8,132,15.5600,4650,12/12/2020 09:30:48,4590,12/12/2020 09:30:03,4623,12.3,11.47,11.47,11.48,11.48,12/12/2020 09:41:13,12/12/2020 09:41:13,12/12/2020 09:41:12,12/12/2020 09:41:12,11.59,11.59,12/12/2020 09:39:52,12/12/2020 09:39:52,10.61,10.61,10.61,10.61,12/12/2020 09:35:46,12/12/2020 09:35:45,12/12/2020 09:35:45,12/12/2020 09:35:45,10.94,10.94,12/12/2020 09:36:07,12/12/2020 09:36:06,11.07,11.07,11.07,11.07,11.27,11.27,0.198,0.197,0.198,0.198,0.166,0.166,0
12DEC2020:10:00:00,15min,Peter Sinks,UCC,270,11.3,11.7,10.6,11.59,11.56,11.68,11.73,12/12/2020 09:46:59,12/12/2020 09:47:00,12/12/2020 09:47:02,12/12/2020 10:00:00,11.81,11.77,12/12/2020 09:45:59,12/12/2020 09:45:59,9.99,9.97,10.36,10.37,12/12/2020 09:54:25,12/12/2020 09:54:25,12/12/2020 09:54:25,12/12/2020 09:54:25,10.60,10.56,12/12/2020 09:54:24,12/12/2020 09:54:24,11.19,11.16,11.34,11.38,11.43,11.38,0.2770,0.2750,0.2440,0.2440,0.2470,0.2460,144,245,12DEC2020:09:45:18,8.8,12/12/2020 09:55:26,4.1,142,21.6700,4650,12/12/2020 09:45:01,4590,12/12/2020 09:45:35,4621,12.3,11.6,11.6,11.6,11.6,12/12/2020 09:47:07,12/12/2020 09:47:07,12/12/2020 09:47:06,12/12/2020 09:47:06,11.7,11.7,12/12/2020 09:51:04,12/12/2020 09:47:22,10.39,10.39,10.39,10.39,12/12/2020 09:54:32,12/12/2020 09:54:32,12/12/2020 09:54:32,12/12/2020 09:54:31,10.84,10.83,12/12/2020 09:54:43,12/12/2020 09:54:42,11.27,11.27,11.27,11.27,11.4,11.4,0.228,0.228,0.228,0.229,0.207,0.207,0
12DEC2020:10:15:00,15min,Peter Sinks,UCC,270,11.5,12.1,10.9,11.91,11.98,12.21,12.24,12/12/2020 10:09:53,12/12/2020 10:10:49,12/12/2020 10:09:31,12/12/2020 10:09:32,12.36,12.31,12/12/2020 10:10:00,12/12/2020 10:10:00,10.01,9.98,10.54,10.53,12/12/2020 10:05:21,12/12/2020 10:05:21,12/12/2020 10:05:21,12/12/2020 10:05:21,10.73,10.68,12/12/2020 10:05:20,12/12/2020 10:05:20,11.34,11.37,11.67,11.70,11.66,11.61,0.3510,0.3680,0.3220,0.3180,0.3630,0.3630,262,464,12DEC2020:10:09:01,9.2,12/12/2020 10:10:20,4.5,159,21.3200,4650,12/12/2020 10:00:32,4590,12/12/2020 10:00:02,4623,12.3,12.02,12.02,12.02,12.02,12/12/2020 10:09:58,12/12/2020 10:09:58,12/12/2020 10:09:58,12/12/2020 10:09:58,12.25,12.25,12/12/2020 10:10:54,12/12/2020 10:10:53,10.67,10.67,10.67,10.66,12/12/2020 10:05:24,12/12/2020 10:05:24,12/12/2020 10:05:23,12/12/2020 10:05:23,11.03,11.03,12/12/2020 10:05:35,12/12/2020 10:05:34,11.52,11.52,11.52,11.52,11.63,11.63,0.313,0.312,0.313,0.313,0.342,0.342,0
12DEC2020:10:30:00,15min,Peter Sinks,UCC,270,11.9,13.2,10.7,13.15,13.28,13.55,13.48,12/12/2020 10:29:50,12/12/2020 10:29:51,12/12/2020 10:29:46,12/12/2020 10:29:45,13.42,13.38,12/12/2020 10:29:51,12/12/2020 10:29:51,10.13,10.18,11.16,11.17,12/12/2020 10:22:17,12/12/2020 10:22:17,12/12/2020 10:22:29,12/12/2020 10:22:29,10.54,10.50,12/12/2020 10:22:17,12/12/2020 10:22:17,11.71,11.76,11.93,11.95,12.04,11.99,0.4940,0.5180,0.4330,0.4210,0.5230,0.5230,374,696,12DEC2020:10:28:36,8.1,12/12/2020 10:24:06,4.6,119,14.8400,4680,12/12/2020 10:26:35,4590,12/12/2020 10:15:03,4634,12.4,13.2,13.21,13.2,13.2,12/12/2020 10:30:00,12/12/2020 10:29:59,12/12/2020 10:29:59,12/12/2020 10:29:59,13.21,13.22,12/12/2020 10:30:00,12/12/2020 10:30:00,10.79,10.79,10.79,10.79,12/12/2020 10:22:09,12/12/2020 10:22:19,12/12/2020 10:22:19,12/12/2020 10:22:08,10.65,10.65,12/12/2020 10:22:31,12/12/2020 10:22:30,11.82,11.82,11.82,11.82,11.99,11.99,0.428,0.428,0.429,0.43,0.485,0.486,0
12DEC2020:10:45:00,15min,Peter Sinks,UCC,270,12.5,13.3,12.0,13.23,13.34,13.71,13.69,12/12/2020 10:33:21,12/12/2020 10:33:21,12/12/2020 10:30:19,12/12/2020 10:30:19,13.57,13.53,12/12/2020 10:30:05,12/12/2020 10:30:05,11.73,11.87,12.01,12.03,12/12/2020 10:39:45,12/12/2020 10:39:36,12/12/2020 10:38:38,12/12/2020 10:38:38,12.06,12.02,12/12/2020 10:39:29,12/12/2020 10:39:29,12.35,12.44,12.58,12.59,12.72,12.67,0.3640,0.3720,0.4690,0.4520,0.4010,0.4010,328,681,12DEC2020:10:30:06,9.4,12/12/2020 10:37:43,4.7,127,19.7100,4680,12/12/2020 10:30:09,4590,12/12/2020 10:41:02,4636,12.4,13.27,13.27,13.28,13.28,12/12/2020 10:31:07,12/12/2020 10:31:07,12/12/2020 10:31:07,12/12/2020 10:31:07,13.4,13.4,12/12/2020 10:33:36,12/12/2020 10:33:35,11.95,11.95,11.95,11.95,12/12/2020 10:39:51,12/12/2020 10:39:50,12/12/2020 10:39:50,12/12/2020 10:39:50,12.12,12.12,12/12/2020 10:39:59,12/12/2020 10:39:58,12.5,12.5,12.5,12.5,12.71,12.71,0.402,0.402,0.402,0.402,0.397,0.397,0
12DEC2020:11:00:00,15min,Peter Sinks,UCC,270,12.3,12.6,12.0,12.67,12.78,12.71,12.71,12/12/2020 11:00:00,12/12/2020 11:00:00,12/12/2020 10:55:33,12/12/2020 10:55:34,12.94,12.90,12/12/2020 10:59:56,12/12/2020 10:59:56,11.72,11.82,12.02,12.03,12/12/2020 10:49:05,12/12/2020 10:46:54,12/12/2020 10:46:55,12/12/2020 10:46:55,12.05,12.01,12/12/2020 10:46:10,12/12/2020 10:46:10,12.12,12.23,12.33,12.34,12.50,12.46,0.1960,0.1920,0.1680,0.1620,0.2140,0.2140,348,618,12DEC2020:10:59:59,12.5,12/12/2020 10:53:34,6.2,136,19.1200,4710,12/12/2020 10:56:22,4590,12/12/2020 10:45:27,4632,12.4,12.53,12.53,12.53,12.53,12/12/2020 10:58:13,12/12/2020 10:58:13,12/12/2020 10:58:13,12/12/2020 10:58:13,12.72,12.73,12/12/2020 10:54:18,12/12/2020 11:00:00,11.94,11.94,11.94,11.94,12/12/2020 10:47:00,12/12/2020 10:47:00,12/12/2020 10:47:00,12/12/2020 10:47:00,12.1,12.1,12/12/2020 10:46:39,12/12/2020 10:46:38,12.25,12.25,12.25,12.25,12.47,12.48,0.159,0.159,0.159,0.159,0.196,0.196,0
12DEC2020:11:15:00,15min,Peter Sinks,UCC,270,12.6,13.2,12.3,13.20,13.31,13.32,13.31,12/12/2020 11:01:28,12/12/2020 11:01:28,12/12/2020 11:01:37,12/12/2020 11:01:36,13.54,13.49,12/12/2020 11:01:36,12/12/2020 11:01:36,12.07,12.12,12.29,12.30,12/12/2020 11:04:14,12/12/2020 11:04:02,12/12/2020 11:10:00,12/12/2020 11:10:00,12.20,12.15,12/12/2020 11:04:13,12/12/2020 11:04:13,12.41,12.47,12.60,12.60,12.72,12.67,0.2260,0.2380,0.2400,0.2330,0.2490,0.2490,331,616,12DEC2020:11:00:01,6.8,12/12/2020 11:10:41,3.4,99,24.4000,4680,12/12/2020 11:00:43,4590,12/12/2020 11:03:09,4636,12.3,13.2,13.2,13.2,13.2,12/12/2020 11:01:41,12/12/2020 11:01:40,12/12/2020 11:01:40,12/12/2020 11:01:40,13.29,13.29,12/12/2020 11:01:55,12/12/2020 11:01:55,12.26,12.26,12.26,12.26,12/12/2020 11:04:15,12/12/2020 11:04:15,12/12/2020 11:04:15,12/12/2020 11:04:14,12.32,12.32,12/12/2020 11:04:26,12/12/2020 11:04:25,12.52,12.52,12.52,12.52,12.7,12.7,0.213,0.213,0.213,0.213,0.233,0.233,0
12DEC2020:11:30:00,15min,Peter Sinks,UCC,270,12.4,13.0,12.2,12.84,12.91,14.01,14.06,12/12/2020 11:27:17,12/12/2020 11:27:17,12/12/2020 11:26:57,12/12/2020 11:26:58,13.01,12.97,12/12/2020 11:27:19,12/12/2020 11:27:19,11.90,11.95,12.18,12.19,12/12/2020 11:21:38,12/12/2020 11:21:37,12/12/2020 11:18:25,12/12/2020 11:18:26,12.20,12.15,12/12/2020 11:25:06,12/12/2020 11:25:06,12.24,12.29,12.74,12.75,12.52,12.48,0.1610,0.1700,0.4530,0.4540,0.1670,0.1670,252,402,12DEC2020:11:22:16,6.6,12/12/2020 11:21:49,2.7,80,29.7400,4680,12/12/2020 11:15:53,4590,12/12/2020 11:16:22,4628,12.4,13.27,13.28,13.27,13.27,12/12/2020 11:27:17,12/12/2020 11:27:17,12/12/2020 11:27:17,12/12/2020 11:27:17,12.75,12.75,12/12/2020 11:27:33,12/12/2020 11:27:33,12.17,12.17,12.17,12.17,12/12/2020 11:18:54,12/12/2020 11:18:54,12/12/2020 11:18:54,12/12/2020 11:18:54,12.21,12.21,12/12/2020 11:25:29,12/12/2020 11:25:28,12.5,12.5,12.5,12.5,12.5,12.5,0.238,0.238,0.238,0.238,0.14,0.141,0
12DEC2020:11:45:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.3,12.65,12.73,13.20,13.19,12/12/2020 11:30:04,12/12/2020 11:30:05,12/12/2020 11:34:51,12/12/2020 11:34:52,12.94,12.90,12/12/2020 11:30:02,12/12/2020 11:30:02,11.94,12.03,12.24,12.26,12/12/2020 11:44:01,12/12/2020 11:44:05,12/12/2020 11:36:30,12/12/2020 11:36:30,12.20,12.15,12/12/2020 11:44:16,12/12/2020 11:44:16,12.33,12.40,12.63,12.64,12.67,12.62,0.1550,0.1520,0.1930,0.1810,0.1320,0.1320,236,354,12DEC2020:11:42:10,8.3,12/12/2020 11:31:35,4.1,132,21.1200,4650,12/12/2020 11:30:10,4590,12/12/2020 11:30:24,4629,12.4,12.77,12.77,12.77,12.77,12/12/2020 11:34:58,12/12/2020 11:34:58,12/12/2020 11:34:58,12/12/2020 11:34:58,12.86,12.86,12/12/2020 11:32:26,12/12/2020 11:32:25,12.25,12.25,12.25,12.25,12/12/2020 11:36:46,12/12/2020 11:36:45,12/12/2020 11:36:45,12/12/2020 11:36:45,12.36,12.36,12/12/2020 11:44:24,12/12/2020 11:44:23,12.5,12.5,12.5,12.5,12.65,12.65,0.12,0.12,0.12,0.12,0.113,0.113,0
12DEC2020:12:00:00,15min,Peter Sinks,UCC,270,12.6,13.4,12.4,12.99,13.02,14.22,14.33,12/12/2020 11:59:36,12/12/2020 11:59:37,12/12/2020 11:57:51,12/12/2020 11:59:47,13.31,13.27,12/12/2020 11:59:37,12/12/2020 11:59:37,12.07,12.14,12.46,12.46,12/12/2020 11:45:19,12/12/2020 11:46:25,12/12/2020 11:45:10,12/12/2020 11:45:12,12.49,12.45,12/12/2020 11:45:47,12/12/2020 11:45:47,12.45,12.52,13.10,13.12,12.81,12.77,0.2400,0.2170,0.4310,0.4520,0.1890,0.1890,252,316,12DEC2020:11:48:27,9.4,12/12/2020 11:50:33,2.8,148,44.0400,4650,12/12/2020 11:45:13,4590,12/12/2020 11:50:31,4630,12.4,13.57,13.56,13.57,13.57,12/12/2020 11:59:48,12/12/2020 11:59:48,12/12/2020 11:59:48,12/12/2020 11:59:47,13.16,13.16,12/12/2020 11:59:53,12/12/2020 11:59:52,12.32,12.32,12.32,12.32,12/12/2020 11:45:26,12/12/2020 11:45:25,12/12/2020 11:45:25,12/12/2020 11:45:25,12.53,12.53,12/12/2020 11:45:01,12/12/2020 11:45:01,12.79,12.79,12.79,12.79,12.78,12.78,0.307,0.307,0.308,0.308,0.175,0.175,0
12DEC2020:12:15:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.9,13.37,13.44,13.82,13.86,12/12/2020 12:11:59,12/12/2020 12:11:59,12/12/2020 12:00:01,12/12/2020 12:00:01,13.69,13.64,12/12/2020 12:06:54,12/12/2020 12:06:54,12.50,12.55,13.02,13.05,12/12/2020 12:00:44,12/12/2020 12:00:44,12/12/2020 12:14:32,12/12/2020 12:14:28,12.79,12.75,12/12/2020 12:00:39,12/12/2020 12:00:39,12.96,13.02,13.33,13.34,13.29,13.24,0.1790,0.1840,0.1620,0.1580,0.1630,0.1630,240,289,12DEC2020:12:05:56,9.6,12/12/2020 12:05:59,3.8,123,44.8700,4650,12/12/2020 12:00:01,4590,12/12/2020 12:01:03,4626,12.3,13.43,13.43,13.43,13.43,12/12/2020 12:12:28,12/12/2020 12:12:27,12/12/2020 12:12:27,12/12/2020 12:12:27,13.6,13.6,12/12/2020 12:12:25,12/12/2020 12:12:24,12.92,12.92,12.92,12.92,12/12/2020 12:03:13,12/12/2020 12:03:13,12/12/2020 12:03:12,12/12/2020 12:03:12,12.89,12.89,12/12/2020 12:00:56,12/12/2020 12:00:55,13.16,13.16,13.16,13.16,13.26,13.26,0.117,0.117,0.117,0.117,0.147,0.147,0
12DEC2020:12:30:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.8,13.14,13.23,13.52,13.52,12/12/2020 12:17:57,12/12/2020 12:18:20,12/12/2020 12:18:45,12/12/2020 12:18:43,13.46,13.42,12/12/2020 12:18:00,12/12/2020 12:18:00,12.54,12.61,12.76,12.77,12/12/2020 12:20:19,12/12/2020 12:20:17,12/12/2020 12:23:22,12/12/2020 12:15:53,12.87,12.82,12/12/2020 12:23:22,12/12/2020 12:23:22,12.83,12.90,13.04,13.06,13.18,13.13,0.1280,0.1330,0.1560,0.1530,0.1390,0.1390,228,276,12DEC2020:12:29:12,12.9,12/12/2020 12:28:58,5.2,126,33.9400,4680,12/12/2020 12:15:40,4590,12/12/2020 12:15:35,4628,12.2,13.26,13.26,13.26,13.26,12/12/2020 12:18:46,12/12/2020 12:18:46,12/12/2020 12:18:45,12/12/2020 12:18:45,13.33,13.34,12/12/2020 12:22:02,12/12/2020 12:22:02,12.73,12.73,12.73,12.73,12/12/2020 12:23:29,12/12/2020 12:23:28,12/12/2020 12:23:28,12/12/2020 12:23:28,12.85,12.85,12/12/2020 12:23:52,12/12/2020 12:23:51,12.96,12.96,12.96,12.96,13.16,13.16,0.115,0.115,0.115,0.115,0.119,0.119,0
12DEC2020:12:45:00,15min,Peter Sinks,UCC,270,13.0,13.5,12.7,13.25,13.36,14.20,14.15,12/12/2020 12:39:19,12/12/2020 12:40:50,12/12/2020 12:40:29,12/12/2020 12:40:28,13.54,13.49,12/12/2020 12:39:15,12/12/2020 12:39:15,12.18,12.23,12.76,12.75,12/12/2020 12:37:37,12/12/2020 12:37:37,12/12/2020 12:41:51,12/12/2020 12:38:04,12.64,12.60,12/12/2020 12:37:41,12/12/2020 12:37:41,12.77,12.87,13.12,13.12,13.18,13.14,0.1720,0.1770,0.2510,0.2380,0.1660,0.1650,332,532,12DEC2020:12:40:06,14.0,12/12/2020 12:44:55,4.7,126,31.9100,4680,12/12/2020 12:38:53,4590,12/12/2020 12:36:11,4637,12.4,13.54,13.54,13.54,13.54,12/12/2020 12:40:37,12/12/2020 12:40:37,12/12/2020 12:40:37,12/12/2020 12:40:37,13.41,13.41,12/12/2020 12:41:10,12/12/2020 12:41:09,12.63,12.63,12.63,12.62,12/12/2020 12:38:14,12/12/2020 12:38:14,12/12/2020 12:38:13,12/12/2020 12:38:13,12.7,12.7,12/12/2020 12:38:08,12/12/2020 12:38:08,12.97,12.97,12.97,12.97,13.16,13.16,0.161,0.161,0.161,0.161,0.143,0.143,0
12DEC2020:13:00:00,15min,Peter Sinks,UCC,270,13.0,13.8,12.2,13.78,13.90,14.73,14.65,12/12/2020 12:54:12,12/12/2020 12:54:12,12/12/2020 12:54:14,12/12/2020 12:54:13,13.76,13.71,12/12/2020 12:54:11,12/12/2020 12:54:11,11.60,11.71,11.98,11.96,12/12/2020 12:58:35,12/12/2020 12:57:16,12/12/2020 12:58:36,12/12/2020 12:58:36,12.19,12.15,12/12/2020 12:59:44,12/12/2020 12:59:44,12.77,12.91,13.09,13.07,13.22,13.17,0.3510,0.3610,0.4580,0.4380,0.3330,0.3330,388,543,12DEC2020:13:00:00,13.8,12/12/2020 12:46:58,6.4,140,20.5700,4770,12/12/2020 12:50:32,4620,12/12/2020 12:45:03,4658,12.4,13.93,13.92,13.93,13.94,12/12/2020 12:54:18,12/12/2020 12:54:18,12/12/2020 12:54:17,12/12/2020 12:54:17,13.61,13.61,12/12/2020 12:50:25,12/12/2020 12:50:24,12.06,12.06,12.06,12.06,12/12/2020 12:59:57,12/12/2020 12:59:57,12/12/2020 12:59:56,12/12/2020 12:59:56,12.35,12.34,12/12/2020 13:00:00,12/12/2020 13:00:00,12.97,12.97,12.97,12.97,13.21,13.21,0.358,0.358,0.359,0.359,0.293,0.294,0
12DEC2020:13:15:00,15min,Peter Sinks,UCC,270,13.0,13.7,12.2,13.68,13.86,14.45,14.45,12/12/2020 13:08:08,12/12/2020 13:08:08,12/12/2020 13:00:52,12/12/2020 13:00:53,13.83,13.79,12/12/2020 13:08:11,12/12/2020 13:08:11,11.93,12.07,12.27,12.28,12/12/2020 13:10:31,12/12/2020 13:10:30,12/12/2020 13:14:48,12/12/2020 13:00:02,12.34,12.29,12/12/2020 13:00:01,12/12/2020 13:00:01,12.67,12.83,13.04,13.02,13.17,13.13,0.3180,0.3010,0.4310,0.4190,0.2680,0.2680,494,709,12DEC2020:13:04:33,15.1,12/12/2020 13:11:33,5.9,130,29.8900,4770,12/12/2020 13:11:33,4620,12/12/2020 13:00:03,4672,12.5,13.64,13.63,13.63,13.64,12/12/2020 13:08:14,12/12/2020 13:08:14,12/12/2020 13:08:13,12/12/2020 13:08:13,13.71,13.71,12/12/2020 13:05:13,12/12/2020 13:05:13,12.08,12.08,12.09,12.09,12/12/2020 13:00:01,12/12/2020 13:00:01,12/12/2020 13:00:01,12/12/2020 13:00:01,12.31,12.31,12/12/2020 13:00:05,12/12/2020 13:00:05,12.89,12.89,12.89,12.89,13.14,13.14,0.337,0.336,0.337,0.337,0.266,0.266,0
12DEC2020:13:30:00,15min,Peter Sinks,UCC,270,11.9,12.7,11.4,12.66,12.71,12.66,12.67,12/12/2020 13:15:07,12/12/2020 13:15:01,12/12/2020 13:19:01,12/12/2020 13:19:02,13.09,13.04,12/12/2020 13:15:06,12/12/2020 13:15:06,11.02,11.07,11.17,11.19,12/12/2020 13:29:34,12/12/2020 13:29:34,12/12/2020 13:29:35,12/12/2020 13:29:35,11.45,11.40,12/12/2020 13:24:47,12/12/2020 13:24:47,11.68,11.74,11.68,11.71,12.04,12.00,0.3330,0.3560,0.3290,0.3190,0.3830,0.3820,263,586,12DEC2020:13:17:41,20.8,12/12/2020 13:21:36,10.2,131,23.8000,4830,12/12/2020 13:21:37,4590,12/12/2020 13:29:10,4662,12.4,12.53,12.53,12.53,12.53,12/12/2020 13:15:11,12/12/2020 13:15:11,12/12/2020 13:15:11,12/12/2020 13:15:10,12.9,12.9,12/12/2020 13:15:20,12/12/2020 13:15:19,11.24,11.24,11.24,11.24,12/12/2020 13:25:01,12/12/2020 13:25:00,12/12/2020 13:25:00,12/12/2020 13:25:00,11.51,11.51,12/12/2020 13:29:41,12/12/2020 13:29:40,11.71,11.71,11.71,11.71,12.04,12.04,0.331,0.331,0.331,0.33,0.382,0.382,0
12DEC2020:13:45:00,15min,Peter Sinks,UCC,270,11.6,12.0,11.3,11.76,11.89,11.90,11.91,12/12/2020 13:42:18,12/12/2020 13:42:18,12/12/2020 13:44:09,12/12/2020 13:44:09,12.19,12.14,12/12/2020 13:44:01,12/12/2020 13:44:01,10.91,10.92,10.96,10.98,12/12/2020 13:37:00,12/12/2020 13:37:00,12/12/2020 13:37:00,12/12/2020 13:37:00,11.29,11.25,12/12/2020 13:38:09,12/12/2020 13:38:09,11.40,11.47,11.51,11.53,11.77,11.72,0.1620,0.1770,0.1780,0.1730,0.1920,0.1920,289,483,12DEC2020:13:42:07,20.6,12/12/2020 13:38:01,9.9,143,19.5800,4830,12/12/2020 13:38:20,4590,12/12/2020 13:31:17,4649,12.4,11.81,11.8,11.81,11.81,12/12/2020 13:44:03,12/12/2020 13:44:03,12/12/2020 13:44:02,12/12/2020 13:44:02,12.14,12.14,12/12/2020 13:44:07,12/12/2020 13:44:07,11.09,11.09,11.09,11.09,12/12/2020 13:37:08,12/12/2020 13:37:08,12/12/2020 13:37:08,12/12/2020 13:37:07,11.45,11.45,12/12/2020 13:38:14,12/12/2020 13:38:14,11.47,11.48,11.48,11.48,11.74,11.74,0.15,0.15,0.15,0.15,0.166,0.167,0
12DEC2020:14:00:00,15min,Peter Sinks,UCC,270,12.0,12.7,11.7,12.54,12.69,13.62,13.58,12/12/2020 13:51:12,12/12/2020 13:51:11,12/12/2020 13:51:24,12/12/2020 13:51:23,12.86,12.82,12/12/2020 13:50:16,12/12/2020 13:50:16,11.25,11.39,11.53,11.51,12/12/2020 13:45:43,12/12/2020 13:53:22,12/12/2020 13:55:24,12/12/2020 13:55:24,11.82,11.77,12/12/2020 13:45:45,12/12/2020 13:45:45,11.80,11.90,12.16,12.15,12.20,12.16,0.2420,0.2300,0.4470,0.4360,0.2000,0.2000,403,542,12DEC2020:13:46:50,18.0,12/12/2020 13:59:17,6.2,131,38.5800,4800,12/12/2020 13:59:23,4650,12/12/2020 13:45:01,4679,12.5,12.77,12.76,12.77,12.78,12/12/2020 13:51:25,12/12/2020 13:51:25,12/12/2020 13:51:25,12/12/2020 13:51:25,12.7,12.7,12/12/2020 13:50:24,12/12/2020 13:50:24,11.57,11.57,11.57,11.56,12/12/2020 13:55:27,12/12/2020 13:55:27,12/12/2020 13:55:26,12/12/2020 13:55:26,11.86,11.86,12/12/2020 13:52:40,12/12/2020 13:52:39,12,12,12,12,12.17,12.17,0.284,0.283,0.284,0.284,0.178,0.178,0
12DEC2020:14:15:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.4,12.09,12.13,12.33,12.32,12/12/2020 14:05:41,12/12/2020 14:05:41,12/12/2020 14:00:26,12/12/2020 14:00:30,12.41,12.37,12/12/2020 14:05:37,12/12/2020 14:05:37,11.07,11.11,11.36,11.38,12/12/2020 14:08:03,12/12/2020 14:08:02,12/12/2020 14:14:38,12/12/2020 14:12:11,11.52,11.48,12/12/2020 14:08:03,12/12/2020 14:08:03,11.67,11.76,11.79,11.81,12.05,12.01,0.2010,0.1990,0.2030,0.1980,0.1820,0.1820,313,469,12DEC2020:14:00:02,20.6,12/12/2020 14:12:20,8.2,137,20.6100,4830,12/12/2020 14:03:22,4620,12/12/2020 14:08:01,4676,12.5,12.08,12.08,12.08,12.08,12/12/2020 14:00:36,12/12/2020 14:00:36,12/12/2020 14:00:36,12/12/2020 14:00:36,12.27,12.28,12/12/2020 14:13:18,12/12/2020 14:13:17,11.34,11.34,11.34,11.34,12/12/2020 14:08:15,12/12/2020 14:08:15,12/12/2020 14:08:15,12/12/2020 14:08:15,11.55,11.55,12/12/2020 14:08:31,12/12/2020 14:08:23,11.76,11.76,11.76,11.76,12.04,12.04,0.169,0.169,0.17,0.17,0.158,0.158,0
12DEC2020:14:30:00,15min,Peter Sinks,UCC,270,11.8,12.1,11.4,12.07,12.12,12.09,12.10,12/12/2020 14:23:49,12/12/2020 14:23:44,12/12/2020 14:21:49,12/12/2020 14:21:48,12.34,12.30,12/12/2020 14:23:44,12/12/2020 14:23:44,10.89,10.96,11.05,11.05,12/12/2020 14:18:34,12/12/2020 14:18:34,12/12/2020 14:18:34,12/12/2020 14:18:34,11.45,11.41,12/12/2020 14:20:04,12/12/2020 14:20:04,11.58,11.65,11.64,11.66,11.93,11.89,0.2130,0.2040,0.1800,0.1830,0.1720,0.1720,294,390,12DEC2020:14:23:03,15.8,12/12/2020 14:15:29,9.2,137,15.8900,4800,12/12/2020 14:22:21,4620,12/12/2020 14:25:35,4681,12.5,11.97,11.97,11.97,11.97,12/12/2020 14:21:54,12/12/2020 14:21:54,12/12/2020 14:21:53,12/12/2020 14:21:53,12.17,12.17,12/12/2020 14:24:00,12/12/2020 14:23:59,11.17,11.17,11.17,11.16,12/12/2020 14:18:41,12/12/2020 14:18:41,12/12/2020 14:18:41,12/12/2020 14:18:41,11.62,11.62,12/12/2020 14:18:49,12/12/2020 14:18:48,11.63,11.63,11.63,11.63,11.91,11.91,0.162,0.161,0.162,0.162,0.139,0.139,0
12DEC2020:14:45:00,15min,Peter Sinks,UCC,270,11.9,12.4,11.3,12.42,12.46,12.41,12.42,12/12/2020 14:43:08,12/12/2020 14:43:10,12/12/2020 14:43:14,12/12/2020 14:43:14,12.71,12.67,12/12/2020 14:43:12,12/12/2020 14:43:12,10.30,10.34,11.04,10.99,12/12/2020 14:40:30,12/12/2020 14:40:30,12/12/2020 14:31:25,12/12/2020 14:31:25,11.22,11.18,12/12/2020 14:40:31,12/12/2020 14:40:31,11.70,11.76,11.79,11.80,12.03,11.98,0.3170,0.3100,0.2460,0.2480,0.2520,0.2520,297,387,12DEC2020:14:36:05,16.4,12/12/2020 14:31:27,8.1,132,19.7100,4800,12/12/2020 14:42:26,4620,12/12/2020 14:31:27,4680,12.5,12.37,12.36,12.37,12.37,12/12/2020 14:43:16,12/12/2020 14:43:15,12/12/2020 14:43:15,12/12/2020 14:43:15,12.53,12.53,12/12/2020 14:43:21,12/12/2020 14:43:20,11.13,11.14,11.13,11.13,12/12/2020 14:40:37,12/12/2020 14:40:36,12/12/2020 14:40:36,12/12/2020 14:40:36,11.56,11.56,12/12/2020 14:35:28,12/12/2020 14:35:28,11.76,11.76,11.76,11.76,12,12,0.243,0.242,0.243,0.243,0.216,0.216,0
12DEC2020:15:00:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.5,12.59,12.63,12.76,12.80,12/12/2020 14:52:08,12/12/2020 14:52:08,12/12/2020 14:50:15,12/12/2020 14:50:15,12.86,12.82,12/12/2020 14:52:09,12/12/2020 14:52:09,10.65,10.81,11.37,11.34,12/12/2020 14:55:42,12/12/2020 14:55:42,12/12/2020 14:56:10,12/12/2020 14:56:10,11.45,11.40,12/12/2020 14:56:02,12/12/2020 14:56:02,11.90,11.97,12.00,12.01,12.20,12.16,0.3410,0.3210,0.2260,0.2340,0.2580,0.2580,307,352,12DEC2020:14:45:12,15.8,12/12/2020 14:51:21,6.3,125,23.6400,4860,12/12/2020 14:51:21,4650,12/12/2020 14:53:20,4700,12.5,12.38,12.37,12.38,12.38,12/12/2020 14:52:19,12/12/2020 14:52:19,12/12/2020 14:52:19,12/12/2020 14:52:19,12.61,12.62,12/12/2020 14:52:19,12/12/2020 14:52:18,11.32,11.32,11.32,11.32,12/12/2020 14:56:13,12/12/2020 14:56:05,12/12/2020 14:56:12,12/12/2020 14:56:12,11.58,11.58,12/12/2020 14:56:18,12/12/2020 14:56:17,11.97,11.97,11.97,11.97,12.18,12.18,0.234,0.233,0.234,0.235,0.221,0.221,0
12DEC2020:15:15:00,15min,Peter Sinks,UCC,270,12.0,12.5,11.4,12.63,12.63,12.59,12.62,12/12/2020 15:02:54,12/12/2020 15:02:49,12/12/2020 15:08:06,12/12/2020 15:08:07,12.79,12.75,12/12/2020 15:02:55,12/12/2020 15:02:55,10.71,10.75,11.25,11.23,12/12/2020 15:11:05,12/12/2020 15:06:19,12/12/2020 15:06:23,12/12/2020 15:06:22,11.37,11.33,12/12/2020 15:06:21,12/12/2020 15:06:21,11.85,11.89,11.95,11.96,12.13,12.08,0.3400,0.3300,0.2530,0.2600,0.2570,0.2570,257,314,12DEC2020:15:03:59,15.6,12/12/2020 15:07:38,6.6,122,28.0100,4830,12/12/2020 15:07:22,4650,12/12/2020 15:03:43,4696,12.5,12.43,12.43,12.43,12.43,12/12/2020 15:03:00,12/12/2020 15:02:59,12/12/2020 15:02:59,12/12/2020 15:02:59,12.6,12.61,12/12/2020 15:03:02,12/12/2020 15:03:01,11.19,11.2,11.19,11.19,12/12/2020 15:06:27,12/12/2020 15:06:27,12/12/2020 15:06:27,12/12/2020 15:06:27,11.54,11.54,12/12/2020 15:11:32,12/12/2020 15:11:31,11.91,11.91,11.91,11.91,12.11,12.11,0.256,0.255,0.256,0.257,0.218,0.218,0
12DEC2020:15:30:00,15min,Peter Sinks,UCC,270,11.7,12.3,10.8,12.37,12.39,12.52,12.55,12/12/2020 15:15:32,12/12/2020 15:15:32,12/12/2020 15:17:26,12/12/2020 15:17:26,12.49,12.45,12/12/2020 15:15:34,12/12/2020 15:15:34,9.77,9.87,10.47,10.42,12/12/2020 15:29:58,12/12/2020 15:29:58,12/12/2020 15:30:00,12/12/2020 15:30:00,10.48,10.43,12/12/2020 15:30:00,12/12/2020 15:30:00,11.56,11.56,11.68,11.70,11.81,11.77,0.5030,0.4920,0.3690,0.3770,0.4060,0.4060,195,271,12DEC2020:15:15:29,10.1,12/12/2020 15:18:45,5.1,117,31.4500,4740,12/12/2020 15:19:28,4650,12/12/2020 15:17:43,4681,12.5,12.3,12.3,12.3,12.3,12/12/2020 15:17:34,12/12/2020 15:17:34,12/12/2020 15:17:34,12/12/2020 15:17:34,12.38,12.38,12/12/2020 15:20:12,12/12/2020 15:20:06,10.7,10.7,10.69,10.67,12/12/2020 15:30:00,12/12/2020 15:30:00,12/12/2020 15:30:00,12/12/2020 15:30:00,10.95,10.95,12/12/2020 15:23:44,12/12/2020 15:23:43,11.64,11.64,11.64,11.64,11.81,11.81,0.377,0.377,0.378,0.379,0.355,0.355,0
12DEC2020:15:45:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.5,11.69,11.67,11.55,11.62,12/12/2020 15:35:23,12/12/2020 15:35:23,12/12/2020 15:30:30,12/12/2020 15:34:14,11.67,11.62,12/12/2020 15:30:29,12/12/2020 15:30:29,9.71,9.78,10.08,10.06,12/12/2020 15:31:04,12/12/2020 15:31:04,12/12/2020 15:31:06,12/12/2020 15:31:06,10.33,10.28,12/12/2020 15:31:06,12/12/2020 15:31:06,11.06,11.04,11.13,11.17,11.22,11.18,0.3800,0.3620,0.2750,0.2880,0.2650,0.2650,82,232,12DEC2020:15:30:12,10.5,12/12/2020 15:39:10,5.7,119,34.1200,4740,12/12/2020 15:30:16,4590,12/12/2020 15:42:35,4645,12.4,11.55,11.55,11.55,11.55,12/12/2020 15:34:18,12/12/2020 15:34:18,12/12/2020 15:34:18,12/12/2020 15:34:17,11.55,11.55,12/12/2020 15:40:18,12/12/2020 15:40:17,10.25,10.26,10.25,10.25,12/12/2020 15:35:10,12/12/2020 15:35:10,12/12/2020 15:35:10,12/12/2020 15:35:09,10.68,10.68,12/12/2020 15:31:23,12/12/2020 15:31:22,11.09,11.09,11.09,11.09,11.19,11.19,0.277,0.276,0.277,0.278,0.207,0.207,0
12DEC2020:16:00:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.4,11.58,11.54,11.64,11.68,12/12/2020 15:58:16,12/12/2020 15:58:15,12/12/2020 15:53:45,12/12/2020 15:53:44,11.67,11.62,12/12/2020 15:45:04,12/12/2020 15:45:04,9.71,9.76,10.80,10.80,12/12/2020 15:58:50,12/12/2020 15:58:50,12/12/2020 15:45:28,12/12/2020 15:59:18,10.18,10.14,12/12/2020 15:59:05,12/12/2020 15:59:05,11.05,11.02,11.28,11.32,11.21,11.17,0.3770,0.3680,0.1890,0.2020,0.3280,0.3280,65,88,12DEC2020:15:48:50,5.7,12/12/2020 15:46:26,1.9,101,54.0500,4680,12/12/2020 15:46:45,4590,12/12/2020 15:50:12,4634,12.4,11.54,11.54,11.54,11.54,12/12/2020 15:58:23,12/12/2020 15:58:22,12/12/2020 15:58:22,12/12/2020 15:58:22,11.56,11.56,12/12/2020 15:48:11,12/12/2020 15:48:10,10.42,10.42,10.42,10.42,12/12/2020 15:59:16,12/12/2020 15:59:16,12/12/2020 15:59:16,12/12/2020 15:59:16,10.3,10.3,12/12/2020 15:59:21,12/12/2020 15:59:20,11.17,11.17,11.17,11.17,11.2,11.2,0.25,0.25,0.25,0.251,0.291,0.292,0
12DEC2020:16:15:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.6,11.60,11.56,11.54,11.59,12/12/2020 16:08:54,12/12/2020 16:08:54,12/12/2020 16:09:01,12/12/2020 16:08:57,11.67,11.62,12/12/2020 16:00:52,12/12/2020 16:00:52,9.90,9.91,10.49,10.50,12/12/2020 16:03:03,12/12/2020 16:03:03,12/12/2020 16:14:09,12/12/2020 16:14:09,10.33,10.28,12/12/2020 16:03:03,12/12/2020 16:03:03,11.17,11.13,11.22,11.27,11.27,11.23,0.2980,0.2920,0.1940,0.2000,0.2420,0.2420,56,89,12DEC2020:16:02:17,11.8,12/12/2020 16:06:57,3.7,166,35.1500,4650,12/12/2020 16:00:01,4590,12/12/2020 16:00:30,4627,12.4,11.55,11.55,11.55,11.55,12/12/2020 16:09:07,12/12/2020 16:09:07,12/12/2020 16:09:06,12/12/2020 16:09:06,11.58,11.58,12/12/2020 16:05:38,12/12/2020 16:05:37,10.49,10.5,10.49,10.49,12/12/2020 16:03:08,12/12/2020 16:03:08,12/12/2020 16:03:07,12/12/2020 16:03:07,10.62,10.63,12/12/2020 16:00:01,12/12/2020 16:00:01,11.19,11.19,11.19,11.19,11.24,11.24,0.22,0.22,0.22,0.22,0.221,0.22,0
12DEC2020:16:30:00,15min,Peter Sinks,UCC,270,10.8,11.4,9.6,11.43,11.39,11.34,11.40,12/12/2020 16:18:57,12/12/2020 16:18:57,12/12/2020 16:18:49,12/12/2020 16:18:50,11.52,11.48,12/12/2020 16:19:02,12/12/2020 16:19:02,8.99,8.99,9.28,9.29,12/12/2020 16:23:07,12/12/2020 16:23:07,12/12/2020 16:23:07,12/12/2020 16:23:07,9.43,9.39,12/12/2020 16:23:08,12/12/2020 16:23:08,10.78,10.71,10.80,10.85,10.85,10.81,0.4890,0.4800,0.3940,0.4040,0.3990,0.3980,23,37,12DEC2020:16:15:06,15.3,12/12/2020 16:17:57,5.3,140,29.4400,4680,12/12/2020 16:24:24,4590,12/12/2020 16:16:02,4622,12.3,11.37,11.37,11.37,11.37,12/12/2020 16:19:04,12/12/2020 16:19:04,12/12/2020 16:19:04,12/12/2020 16:19:04,11.41,11.41,12/12/2020 16:19:29,12/12/2020 16:19:29,9.44,9.44,9.44,9.44,12/12/2020 16:23:09,12/12/2020 16:23:09,12/12/2020 16:23:09,12/12/2020 16:23:08,9.81,9.81,12/12/2020 16:23:23,12/12/2020 16:23:22,10.79,10.79,10.79,10.79,10.83,10.83,0.409,0.408,0.409,0.409,0.367,0.367,0
12DEC2020:16:45:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.3,11.21,11.17,11.19,11.25,12/12/2020 16:30:29,12/12/2020 16:30:28,12/12/2020 16:30:25,12/12/2020 16:30:24,11.30,11.25,12/12/2020 16:30:01,12/12/2020 16:30:01,9.55,9.48,9.91,9.88,12/12/2020 16:39:19,12/12/2020 16:39:19,12/12/2020 16:39:19,12/12/2020 16:39:19,10.03,9.99,12/12/2020 16:39:19,12/12/2020 16:39:19,10.75,10.68,10.78,10.83,10.83,10.79,0.2550,0.2530,0.2050,0.2110,0.2310,0.2310,12,17,12DEC2020:16:30:01,13.6,12/12/2020 16:33:58,5.3,130,33.1500,4680,12/12/2020 16:31:16,2310,12/12/2020 16:43:26,4371,12.3,11.22,11.22,11.21,11.21,12/12/2020 16:30:01,12/12/2020 16:30:01,12/12/2020 16:30:01,12/12/2020 16:30:01,11.25,11.25,12/12/2020 16:30:23,12/12/2020 16:30:22,10.18,10.18,10.18,10.18,12/12/2020 16:39:24,12/12/2020 16:39:23,12/12/2020 16:39:23,12/12/2020 16:39:23,10.4,10.4,12/12/2020 16:39:26,12/12/2020 16:39:26,10.77,10.77,10.76,10.76,10.82,10.82,0.209,0.209,0.209,0.209,0.21,0.21,0
12DEC2020:17:00:00,15min,Peter Sinks,UCC,270,10.4,11.0,9.9,10.95,10.88,11.04,11.13,12/12/2020 16:46:23,12/12/2020 16:45:51,12/12/2020 16:55:16,12/12/2020 16:55:17,11.07,11.03,12/12/2020 16:46:19,12/12/2020 16:46:19,9.39,9.28,9.52,9.51,12/12/2020 16:56:17,12/12/2020 16:58:37,12/12/2020 16:58:37,12/12/2020 16:58:37,9.76,9.71,12/12/2020 16:58:37,12/12/2020 16:58:37,10.37,10.31,10.49,10.55,10.44,10.40,0.3050,0.3100,0.2970,0.3070,0.2410,0.2410,6,9,12DEC2020:16:45:01,17.5,12/12/2020 16:52:50,8.7,135,20.7300,2400,12/12/2020 16:47:37,2310,12/12/2020 16:45:03,2350,12.3,10.95,10.95,10.95,10.95,12/12/2020 16:46:27,12/12/2020 16:46:27,12/12/2020 16:46:26,12/12/2020 16:46:26,10.96,10.96,12/12/2020 16:46:44,12/12/2020 16:46:43,9.76,9.76,9.76,9.76,12/12/2020 16:58:43,12/12/2020 16:58:43,12/12/2020 16:58:42,12/12/2020 16:58:42,10,10,12/12/2020 16:56:49,12/12/2020 16:56:49,10.43,10.43,10.43,10.43,10.42,10.42,0.262,0.261,0.262,0.262,0.207,0.207,0
12DEC2020:17:15:00,15min,Peter Sinks,UCC,270,10.2,10.7,9.7,10.79,10.71,10.79,10.87,12/12/2020 17:00:17,12/12/2020 17:00:16,12/12/2020 17:00:56,12/12/2020 17:00:57,10.80,10.76,12/12/2020 17:00:14,12/12/2020 17:00:14,9.21,9.10,9.48,9.47,12/12/2020 17:13:51,12/12/2020 17:13:51,12/12/2020 17:11:22,12/12/2020 17:12:50,9.63,9.59,12/12/2020 17:11:23,12/12/2020 17:11:23,10.18,10.12,10.31,10.37,10.27,10.23,0.3080,0.3130,0.3020,0.3120,0.2430,0.2430,2,3,12DEC2020:17:00:01,18.0,12/12/2020 17:08:49,8.8,134,22.8300,2400,12/12/2020 17:00:36,2310,12/12/2020 17:00:02,2354,12.3,10.71,10.71,10.71,10.71,12/12/2020 17:00:01,12/12/2020 17:00:01,12/12/2020 17:00:01,12/12/2020 17:00:01,10.63,10.63,12/12/2020 17:00:28,12/12/2020 17:00:28,9.56,9.56,9.56,9.56,12/12/2020 17:11:27,12/12/2020 17:11:27,12/12/2020 17:11:27,12/12/2020 17:11:26,9.84,9.84,12/12/2020 17:15:00,12/12/2020 17:15:00,10.25,10.25,10.25,10.25,10.26,10.26,0.265,0.265,0.266,0.266,0.201,0.201,0
12DEC2020:17:30:00,15min,Peter Sinks,UCC,270,10.2,10.6,9.5,10.62,10.54,10.79,10.85,12/12/2020 17:25:08,12/12/2020 17:25:07,12/12/2020 17:21:51,12/12/2020 17:21:50,10.71,10.66,12/12/2020 17:25:07,12/12/2020 17:25:07,8.93,8.85,9.24,9.27,12/12/2020 17:29:46,12/12/2020 17:29:46,12/12/2020 17:20:56,12/12/2020 17:20:56,9.50,9.46,12/12/2020 17:20:56,12/12/2020 17:20:56,10.14,10.07,10.25,10.30,10.25,10.21,0.3310,0.3290,0.3290,0.3370,0.2740,0.2740,0,0,12DEC2020:17:15:01,16.0,12/12/2020 17:24:43,5.7,118,31.0600,2400,12/12/2020 17:19:00,2310,12/12/2020 17:15:51,2342,12.4,10.64,10.64,10.64,10.65,12/12/2020 17:25:20,12/12/2020 17:25:20,12/12/2020 17:25:20,12/12/2020 17:25:20,10.57,10.57,12/12/2020 17:26:03,12/12/2020 17:26:02,9.41,9.4,9.4,9.4,12/12/2020 17:20:59,12/12/2020 17:20:59,12/12/2020 17:20:59,12/12/2020 17:20:59,9.67,9.67,12/12/2020 17:21:17,12/12/2020 17:21:16,10.19,10.19,10.19,10.19,10.23,10.23,0.3,0.3,0.3,0.301,0.24,0.24,0
12DEC2020:17:45:00,15min,Peter Sinks,UCC,270,10.0,10.5,9.1,10.62,10.51,10.60,10.66,12/12/2020 17:30:13,12/12/2020 17:30:10,12/12/2020 17:35:23,12/12/2020 17:35:22,10.57,10.53,12/12/2020 17:36:02,12/12/2020 17:36:02,8.24,8.20,8.74,8.74,12/12/2020 17:38:42,12/12/2020 17:38:42,12/12/2020 17:38:42,12/12/2020 17:38:42,9.10,9.05,12/12/2020 17:43:36,12/12/2020 17:43:36,9.98,9.90,10.10,10.16,10.08,10.04,0.4080,0.4030,0.3570,0.3680,0.3260,0.3260,-0,0,12DEC2020:17:30:15,12.1,12/12/2020 17:42:08,5.6,119,29.5100,2400,12/12/2020 17:42:05,2310,12/12/2020 17:30:07,2342,12.4,10.5,10.5,10.5,10.5,12/12/2020 17:35:29,12/12/2020 17:35:29,12/12/2020 17:35:29,12/12/2020 17:35:29,10.5,10.5,12/12/2020 17:38:01,12/12/2020 17:38:01,8.93,8.93,8.93,8.92,12/12/2020 17:38:50,12/12/2020 17:43:36,12/12/2020 17:38:49,12/12/2020 17:38:49,9.21,9.21,12/12/2020 17:43:47,12/12/2020 17:43:47,10.03,10.03,10.03,10.03,10.06,10.06,0.351,0.351,0.351,0.351,0.289,0.289,0
12DEC2020:18:00:00,15min,Peter Sinks,UCC,270,9.8,10.4,8.8,10.51,10.44,10.66,10.74,12/12/2020 17:46:09,12/12/2020 17:46:09,12/12/2020 17:46:05,12/12/2020 17:46:05,10.44,10.40,12/12/2020 17:46:06,12/12/2020 17:46:06,7.73,7.62,8.02,7.93,12/12/2020 17:49:22,12/12/2020 17:49:22,12/12/2020 17:59:55,12/12/2020 17:59:55,8.67,8.63,12/12/2020 17:59:55,12/12/2020 17:59:55,9.75,9.63,9.82,9.87,9.84,9.80,0.4550,0.4500,0.4380,0.4490,0.3460,0.3460,-0,-0,12DEC2020:17:45:01,12.9,12/12/2020 18:00:00,4.4,147,34.2200,2400,12/12/2020 17:45:51,2310,12/12/2020 17:45:03,2340,12.4,10.51,10.51,10.51,10.51,12/12/2020 17:46:14,12/12/2020 17:46:14,12/12/2020 17:46:14,12/12/2020 17:46:14,10.28,10.28,12/12/2020 17:46:35,12/12/2020 17:46:34,8.46,8.46,8.46,8.45,12/12/2020 17:49:33,12/12/2020 17:49:33,12/12/2020 17:49:33,12/12/2020 17:49:32,9.04,9.04,12/12/2020 17:49:49,12/12/2020 17:49:48,9.78,9.78,9.78,9.78,9.84,9.84,0.392,0.392,0.393,0.394,0.29,0.29,0
12DEC2020:18:15:00,15min,Peter Sinks,UCC,270,9.4,10.1,8.3,10.20,10.08,10.27,10.33,12/12/2020 18:02:24,12/12/2020 18:03:05,12/12/2020 18:01:38,12/12/2020 18:01:38,10.16,10.12,12/12/2020 18:01:10,12/12/2020 18:01:10,7.56,7.42,7.94,7.95,12/12/2020 18:13:45,12/12/2020 18:15:00,12/12/2020 18:13:45,12/12/2020 18:13:45,8.08,8.04,12/12/2020 18:13:45,12/12/2020 18:13:45,9.34,9.24,9.47,9.53,9.45,9.41,0.5260,0.5220,0.4840,0.4940,0.4430,0.4420,-0,-0,12DEC2020:18:00:17,13.4,12/12/2020 18:00:01,5.3,142,30.3200,2400,12/12/2020 18:00:19,2310,12/12/2020 18:00:09,2339,12.4,10.11,10.12,10.11,10.11,12/12/2020 18:01:50,12/12/2020 18:01:50,12/12/2020 18:01:50,12/12/2020 18:01:50,10.13,10.13,12/12/2020 18:02:54,12/12/2020 18:02:53,8.14,8.14,8.14,8.13,12/12/2020 18:12:01,12/12/2020 18:12:00,12/12/2020 18:12:00,12/12/2020 18:12:00,8.41,8.41,12/12/2020 18:14:08,12/12/2020 18:14:08,9.4,9.4,9.4,9.4,9.43,9.43,0.472,0.472,0.472,0.472,0.407,0.407,0
12DEC2020:18:30:00,15min,Peter Sinks,UCC,270,1.5,8.9,-3.5,9.18,9.00,9.13,9.25,12/12/2020 18:16:39,12/12/2020 18:16:39,12/12/2020 18:16:40,12/12/2020 18:16:40,8.68,8.64,12/12/2020 18:16:40,12/12/2020 18:16:40,-4.89,-5.00,-3.50,-3.30,12/12/2020 18:29:38,12/12/2020 18:29:38,12/12/2020 18:29:43,12/12/2020 18:29:44,-3.84,-3.87,12/12/2020 18:29:38,12/12/2020 18:29:38,1.34,1.29,1.57,1.62,1.64,1.60,3.2110,3.2160,3.2460,3.2330,3.1730,3.1700,-0,-0,12DEC2020:18:15:41,6.1,12/12/2020 18:16:36,2.0,164,33.5000,2340,12/12/2020 18:15:01,2310,12/12/2020 18:15:04,2330,12.4,8.94,8.94,8.95,8.96,12/12/2020 18:16:44,12/12/2020 18:16:43,12/12/2020 18:16:43,12/12/2020 18:16:43,8.96,8.95,12/12/2020 18:15:01,12/12/2020 18:15:01,-3.748,-3.737,-3.751,-3.764,12/12/2020 18:29:46,12/12/2020 18:29:46,12/12/2020 18:29:46,12/12/2020 18:29:46,-3.284,-3.285,12/12/2020 18:29:56,12/12/2020 18:29:55,1.548,1.545,1.542,1.539,1.821,1.814,3.223,3.221,3.221,3.22,3.218,3.216,0
12DEC2020:18:45:00,15min,Peter Sinks,UCC,270,-2.6,0.7,-7.2,2.73,2.67,0.54,0.73,12/12/2020 18:31:51,12/12/2020 18:31:51,12/12/2020 18:31:52,12/12/2020 18:31:52,1.23,1.19,12/12/2020 18:31:54,12/12/2020 18:31:54,-10.21,-10.19,-6.87,-6.63,12/12/2020 18:43:06,12/12/2020 18:43:06,12/12/2020 18:43:07,12/12/2020 18:43:07,-7.63,-7.66,12/12/2020 18:43:11,12/12/2020 18:43:11,-2.64,-2.72,-2.93,-2.84,-2.59,-2.62,2.2600,2.2250,1.3260,1.2810,1.7290,1.7280,-0,-0,12DEC2020:18:30:01,3.3,12/12/2020 18:43:12,0.8,332,44.7600,2340,12/12/2020 18:30:01,2310,12/12/2020 18:30:02,2328,12.4,0.928,0.909,0.929,0.95,12/12/2020 18:31:59,12/12/2020 18:31:58,12/12/2020 18:31:58,12/12/2020 18:31:58,0.422,0.422,12/12/2020 18:32:13,12/12/2020 18:32:13,-8.04,-8.01,-8.03,-8.05,12/12/2020 18:43:13,12/12/2020 18:43:13,12/12/2020 18:43:12,12/12/2020 18:43:12,-6.403,-6.403,12/12/2020 18:38:53,12/12/2020 18:38:52,-2.791,-2.791,-2.79,-2.79,-2.635,-2.634,1.618,1.614,1.619,1.623,1.53,1.53,0
12DEC2020:19:00:00,15min,Peter Sinks,UCC,270,-3.3,0.7,-6.9,1.98,1.92,0.51,0.54,12/12/2020 18:56:07,12/12/2020 18:56:07,12/12/2020 18:56:12,12/12/2020 18:56:12,0.93,0.89,12/12/2020 18:56:14,12/12/2020 18:56:14,-9.01,-9.01,-6.93,-6.73,12/12/2020 18:51:02,12/12/2020 18:51:02,12/12/2020 18:51:05,12/12/2020 18:51:05,-7.11,-7.14,12/12/2020 18:51:05,12/12/2020 18:51:05,-3.33,-3.41,-3.41,-3.35,-3.24,-3.28,2.3150,2.2930,1.3860,1.3770,1.8900,1.8890,-0,-0,12DEC2020:18:45:02,3.9,12/12/2020 18:45:41,0.8,341,43.4400,2340,12/12/2020 18:45:01,2310,12/12/2020 18:45:03,2328,12.3,0.927,0.917,0.929,0.942,12/12/2020 18:56:19,12/12/2020 18:56:19,12/12/2020 18:56:19,12/12/2020 18:56:19,0.384,0.384,12/12/2020 18:56:34,12/12/2020 18:56:33,-7.05,-7.03,-7.051,-7.071,12/12/2020 18:51:10,12/12/2020 18:51:09,12/12/2020 18:51:09,12/12/2020 18:51:09,-6.71,-6.712,12/12/2020 18:57:42,12/12/2020 18:57:41,-3.35,-3.351,-3.352,-3.353,-3.214,-3.215,1.705,1.7,1.704,1.708,1.752,1.752,0
12DEC2020:19:15:00,15min,Peter Sinks,UCC,270,-2.6,1.3,-8.1,2.28,2.24,1.52,1.55,12/12/2020 19:12:54,12/12/2020 19:12:54,12/12/2020 19:12:55,12/12/2020 19:12:27,1.53,1.50,12/12/2020 19:12:54,12/12/2020 19:12:54,-10.26,-10.59,-8.55,-8.67,12/12/2020 19:05:52,12/12/2020 19:05:51,12/12/2020 19:05:55,12/12/2020 19:05:54,-8.00,-8.03,12/12/2020 19:06:05,12/12/2020 19:06:05,-2.55,-2.63,-2.48,-2.40,-2.56,-2.60,2.4840,2.4840,2.0210,2.0380,2.1150,2.1140,-0,-0,12DEC2020:19:00:01,3.9,12/12/2020 19:06:14,1.5,19,80.5000,2340,12/12/2020 19:00:03,2310,12/12/2020 19:00:01,2328,12.3,1.388,1.386,1.389,1.391,12/12/2020 19:12:36,12/12/2020 19:12:36,12/12/2020 19:12:36,12/12/2020 19:12:36,1.161,1.163,12/12/2020 19:13:14,12/12/2020 19:13:14,-8.88,-8.85,-8.88,-8.89,12/12/2020 19:06:04,12/12/2020 19:06:04,12/12/2020 19:06:04,12/12/2020 19:06:04,-7.358,-7.361,12/12/2020 19:06:21,12/12/2020 19:06:21,-2.53,-2.529,-2.529,-2.528,-2.613,-2.612,2.131,2.127,2.13,2.133,1.987,1.987,0
12DEC2020:19:30:00,15min,Peter Sinks,UCC,270,5.2,7.4,-2.7,7.94,7.65,8.20,8.36,12/12/2020 19:29:41,12/12/2020 19:29:41,12/12/2020 19:29:42,12/12/2020 19:29:42,7.41,7.36,12/12/2020 19:26:33,12/12/2020 19:26:33,-4.47,-4.77,-3.02,-3.07,12/12/2020 19:15:53,12/12/2020 19:15:52,12/12/2020 19:15:56,12/12/2020 19:15:55,-2.34,-2.37,12/12/2020 19:16:00,12/12/2020 19:16:00,5.39,5.21,5.68,5.75,5.20,5.16,2.3330,2.2850,2.4300,2.4590,2.2360,2.2340,-0,-0,12DEC2020:19:15:02,7.5,12/12/2020 19:17:04,3.3,137,38.6000,2370,12/12/2020 19:20:42,2310,12/12/2020 19:15:02,2333,12.4,7.765,7.759,7.763,7.768,12/12/2020 19:26:37,12/12/2020 19:26:37,12/12/2020 19:26:36,12/12/2020 19:26:36,7.027,7.03,12/12/2020 19:26:54,12/12/2020 19:26:54,-3.232,-3.219,-3.228,-3.234,12/12/2020 19:16:04,12/12/2020 19:16:04,12/12/2020 19:16:04,12/12/2020 19:16:04,-2.253,-2.23,12/12/2020 19:15:01,12/12/2020 19:15:01,5.43,5.433,5.435,5.438,5.033,5.038,2.411,2.407,2.405,2.403,2.357,2.352,0
12DEC2020:19:45:00,15min,Peter Sinks,UCC,270,6.5,8.1,4.3,8.54,8.41,9.07,9.17,12/12/2020 19:42:52,12/12/2020 19:42:52,12/12/2020 19:35:02,12/12/2020 19:35:04,7.91,7.87,12/12/2020 19:43:19,12/12/2020 19:43:19,2.74,2.79,4.14,4.03,12/12/2020 19:35:23,12/12/2020 19:35:23,12/12/2020 19:39:15,12/12/2020 19:39:15,4.02,3.98,12/12/2020 19:39:20,12/12/2020 19:39:20,6.64,6.43,6.99,7.04,6.47,6.43,1.1720,1.1450,1.0800,1.0830,0.9290,0.9280,-0,-0,12DEC2020:19:30:46,7.0,12/12/2020 19:32:30,2.5,158,46.0000,2370,12/12/2020 19:32:34,2310,12/12/2020 19:30:01,2330,12.4,8.39,8.38,8.39,8.39,12/12/2020 19:35:10,12/12/2020 19:35:10,12/12/2020 19:35:09,12/12/2020 19:35:09,7.776,7.776,12/12/2020 19:43:36,12/12/2020 19:43:35,4.229,4.231,4.223,4.215,12/12/2020 19:39:22,12/12/2020 19:39:22,12/12/2020 19:39:22,12/12/2020 19:39:22,4.356,4.356,12/12/2020 19:38:55,12/12/2020 19:38:54,6.773,6.773,6.773,6.772,6.453,6.453,0.961,0.959,0.961,0.962,0.851,0.852,0
12DEC2020:20:00:00,15min,Peter Sinks,UCC,270,4.4,8.1,-1.2,8.95,8.79,8.23,8.36,12/12/2020 19:52:40,12/12/2020 19:52:40,12/12/2020 19:47:28,12/12/2020 19:47:28,8.22,8.18,12/12/2020 19:49:08,12/12/2020 19:49:08,-2.91,-2.93,-0.49,-0.49,12/12/2020 19:57:34,12/12/2020 19:57:34,12/12/2020 19:57:47,12/12/2020 19:57:33,-1.32,-1.35,12/12/2020 19:57:48,12/12/2020 19:57:48,4.36,4.26,4.40,4.44,4.52,4.48,2.9830,2.9290,2.4820,2.4810,2.6320,2.6300,-0,-0,12DEC2020:19:45:01,7.2,12/12/2020 19:46:56,1.5,8,82.8000,2370,12/12/2020 19:47:06,2310,12/12/2020 19:45:01,2327,12.4,8.15,8.15,8.15,8.16,12/12/2020 19:48:52,12/12/2020 19:48:51,12/12/2020 19:48:51,12/12/2020 19:48:51,7.963,7.966,12/12/2020 19:49:13,12/12/2020 19:49:12,-1.355,-1.351,-1.356,-1.357,12/12/2020 19:57:43,12/12/2020 19:57:42,12/12/2020 19:57:42,12/12/2020 19:57:42,-1.021,-1.023,12/12/2020 19:58:04,12/12/2020 19:58:03,4.422,4.42,4.418,4.417,4.61,4.607,2.605,2.604,2.607,2.609,2.511,2.513,0
12DEC2020:20:15:00,15min,Peter Sinks,UCC,270,-2.3,2.7,-7.3,5.35,5.38,3.45,3.61,12/12/2020 20:00:52,12/12/2020 20:00:52,12/12/2020 20:00:54,12/12/2020 20:00:54,3.01,2.97,12/12/2020 20:00:53,12/12/2020 20:00:53,-8.48,-8.41,-6.87,-6.93,12/12/2020 20:13:16,12/12/2020 20:13:01,12/12/2020 20:13:21,12/12/2020 20:13:19,-7.56,-7.59,12/12/2020 20:13:17,12/12/2020 20:13:17,-2.35,-2.42,-2.19,-2.13,-2.20,-2.24,2.5540,2.5480,2.2120,2.2350,2.3000,2.2980,-0,-0,12DEC2020:20:00:01,2.8,12/12/2020 20:00:02,0.6,38,55.9700,2340,12/12/2020 20:00:01,2310,12/12/2020 20:00:02,2323,12.4,3.33,3.317,3.329,3.341,12/12/2020 20:01:03,12/12/2020 20:01:02,12/12/2020 20:01:02,12/12/2020 20:01:02,2.111,2.112,12/12/2020 20:01:12,12/12/2020 20:01:11,-7.396,-7.387,-7.396,-7.406,12/12/2020 20:13:26,12/12/2020 20:13:27,12/12/2020 20:13:26,12/12/2020 20:13:25,-7.299,-7.302,12/12/2020 20:13:40,12/12/2020 20:13:40,-2.23,-2.231,-2.233,-2.234,-2.132,-2.135,2.287,2.285,2.287,2.289,2.22,2.22,0
12DEC2020:20:30:00,15min,Peter Sinks,UCC,270,-7.1,-3.0,-11.7,-1.89,-2.08,-2.75,-2.66,12/12/2020 20:28:49,12/12/2020 20:28:49,12/12/2020 20:28:50,12/12/2020 20:28:49,-2.50,-2.54,12/12/2020 20:28:50,12/12/2020 20:28:50,-14.15,-14.12,-12.19,-12.28,12/12/2020 20:21:07,12/12/2020 20:21:06,12/12/2020 20:21:09,12/12/2020 20:21:09,-11.80,-11.83,12/12/2020 20:22:28,12/12/2020 20:22:28,-7.06,-7.14,-7.29,-7.21,-7.02,-7.05,2.4030,2.3560,1.8730,1.8970,2.1190,2.1170,-0,-0,12DEC2020:20:15:01,3.5,12/12/2020 20:28:12,1.1,334,79.1600,2340,12/12/2020 20:15:03,2310,12/12/2020 20:15:01,2320,12.4,-2.706,-2.718,-2.706,-2.695,12/12/2020 20:28:52,12/12/2020 20:28:51,12/12/2020 20:28:51,12/12/2020 20:28:51,-3.273,-3.271,12/12/2020 20:28:58,12/12/2020 20:28:57,-11.91,-11.89,-11.91,-11.93,12/12/2020 20:24:43,12/12/2020 20:24:42,12/12/2020 20:24:42,12/12/2020 20:24:42,-11.44,-11.44,12/12/2020 20:22:33,12/12/2020 20:22:32,-7.17,-7.17,-7.17,-7.171,-6.997,-6.998,2.038,2.035,2.037,2.04,2.028,2.028,0
12DEC2020:20:45:00,15min,Peter Sinks,UCC,270,-9.1,-3.2,-13.6,-2.45,-2.61,-3.27,-3.08,12/12/2020 20:30:53,12/12/2020 20:30:53,12/12/2020 20:30:25,12/12/2020 20:30:25,-2.95,-2.98,12/12/2020 20:30:51,12/12/2020 20:30:51,-14.96,-14.99,-12.92,-12.73,12/12/2020 20:43:28,12/12/2020 20:43:28,12/12/2020 20:43:27,12/12/2020 20:43:27,-13.81,-13.83,12/12/2020 20:43:29,12/12/2020 20:43:29,-9.13,-9.20,-8.94,-8.85,-9.03,-9.06,2.6590,2.6300,2.3350,2.3460,2.4790,2.4770,-0,-0,12DEC2020:20:30:02,3.1,12/12/2020 20:30:03,0.6,351,51.8200,2340,12/12/2020 20:30:02,2310,12/12/2020 20:30:01,2320,12.3,-3.181,-3.175,-3.175,-3.174,12/12/2020 20:30:56,12/12/2020 20:30:55,12/12/2020 20:30:55,12/12/2020 20:30:55,-3.135,-3.133,12/12/2020 20:30:56,12/12/2020 20:30:56,-13.48,-13.48,-13.48,-13.48,12/12/2020 20:43:35,12/12/2020 20:43:35,12/12/2020 20:43:35,12/12/2020 20:43:35,-13.65,-13.65,12/12/2020 20:43:56,12/12/2020 20:43:55,-8.98,-8.98,-8.98,-8.98,-8.97,-8.97,2.421,2.419,2.421,2.422,2.396,2.397,0
12DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-12.0,-9.2,-16.0,-8.25,-8.33,-9.26,-9.29,12/12/2020 20:51:29,12/12/2020 20:51:29,12/12/2020 20:51:30,12/12/2020 20:47:14,-8.90,-8.93,12/12/2020 20:47:22,12/12/2020 20:47:22,-17.22,-17.48,-15.33,-15.35,12/12/2020 20:55:57,12/12/2020 20:55:57,12/12/2020 20:56:16,12/12/2020 20:56:17,-16.19,-16.21,12/12/2020 20:56:17,12/12/2020 20:56:17,-11.97,-12.07,-11.96,-11.88,-11.96,-11.98,1.9610,1.9520,1.3870,1.3940,1.6910,1.6890,-0,-0,12DEC2020:20:45:01,2.0,12/12/2020 20:46:29,0.3,21,57.5700,2340,12/12/2020 20:45:05,2310,12/12/2020 20:45:01,2317,12.3,-9.18,-9.18,-9.18,-9.18,12/12/2020 20:47:24,12/12/2020 20:47:24,12/12/2020 20:47:24,12/12/2020 20:47:24,-9.28,-9.28,12/12/2020 20:47:33,12/12/2020 20:47:32,-15.93,-15.91,-15.93,-15.94,12/12/2020 20:56:13,12/12/2020 20:56:13,12/12/2020 20:56:12,12/12/2020 20:56:12,-15.99,-15.99,12/12/2020 20:56:29,12/12/2020 20:56:29,-11.94,-11.94,-11.94,-11.95,-11.92,-11.92,1.568,1.567,1.57,1.572,1.578,1.579,0
12DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-15.2,-11.6,-18.5,-10.66,-10.62,-11.82,-11.82,12/12/2020 21:03:25,12/12/2020 21:03:18,12/12/2020 21:02:44,12/12/2020 21:02:44,-11.36,-11.38,12/12/2020 21:02:28,12/12/2020 21:02:28,-19.87,-20.29,-18.09,-18.22,12/12/2020 21:11:05,12/12/2020 21:11:05,12/12/2020 21:14:43,12/12/2020 21:11:05,-18.71,-18.73,12/12/2020 21:14:30,12/12/2020 21:14:30,-15.12,-15.22,-15.06,-15.00,-15.14,-15.16,2.1500,2.1910,1.6070,1.6260,1.8580,1.8560,-0,-0,12DEC2020:21:00:01,2.4,12/12/2020 21:07:08,0.1,68,37.8900,2340,12/12/2020 21:00:06,2310,12/12/2020 21:00:01,2315,12.2,-11.65,-11.64,-11.65,-11.65,12/12/2020 21:02:34,12/12/2020 21:02:33,12/12/2020 21:02:33,12/12/2020 21:02:33,-11.49,-11.49,12/12/2020 21:02:46,12/12/2020 21:02:46,-18.38,-18.37,-18.38,-18.38,12/12/2020 21:14:37,12/12/2020 21:14:43,12/12/2020 21:14:37,12/12/2020 21:14:43,-18.61,-18.61,12/12/2020 21:14:49,12/12/2020 21:14:48,-15.07,-15.07,-15.07,-15.08,-15.09,-15.09,1.796,1.794,1.796,1.799,1.743,1.745,0
12DEC2020:21:30:00,15min,Peter Sinks,UCC,270,-18.5,-15.5,-21.7,-14.62,-14.55,-15.89,-15.74,12/12/2020 21:25:12,12/12/2020 21:25:10,12/12/2020 21:25:13,12/12/2020 21:25:12,-15.26,-15.28,12/12/2020 21:25:10,12/12/2020 21:25:10,-22.75,-23.74,-21.34,-21.42,12/12/2020 21:29:06,12/12/2020 21:28:57,12/12/2020 21:29:08,12/12/2020 21:29:08,-21.66,-21.68,12/12/2020 21:21:35,12/12/2020 21:21:35,-18.42,-18.51,-18.65,-18.56,-18.50,-18.52,1.6740,1.8810,1.1650,1.1820,1.3080,1.3060,-0,-0,12DEC2020:21:15:01,2.2,12/12/2020 21:27:59,0.2,190,18.5600,2340,12/12/2020 21:15:07,2280,12/12/2020 21:15:02,2315,12.3,-15.3,-15.3,-15.3,-15.3,12/12/2020 21:25:16,12/12/2020 21:25:16,12/12/2020 21:25:16,12/12/2020 21:25:16,-15.62,-15.62,12/12/2020 21:25:22,12/12/2020 21:25:22,-21.88,-21.87,-21.88,-21.88,12/12/2020 21:21:37,12/12/2020 21:21:37,12/12/2020 21:21:37,12/12/2020 21:21:37,-21.49,-21.49,12/12/2020 21:21:58,12/12/2020 21:21:57,-18.51,-18.51,-18.51,-18.51,-18.47,-18.47,1.372,1.368,1.371,1.374,1.205,1.207,0
12DEC2020:21:45:00,15min,Peter Sinks,UCC,270,-19.1,-16.8,-21.2,-16.21,-15.71,-16.80,-16.81,12/12/2020 21:34:37,12/12/2020 21:44:20,12/12/2020 21:44:20,12/12/2020 21:44:20,-16.62,-16.64,12/12/2020 21:34:37,12/12/2020 21:34:37,-22.01,-23.02,-21.41,-21.44,12/12/2020 21:44:43,12/12/2020 21:44:36,12/12/2020 21:44:46,12/12/2020 21:44:45,-20.84,-20.85,12/12/2020 21:38:59,12/12/2020 21:38:59,-19.04,-19.06,-19.17,-19.13,-19.08,-19.10,1.2590,1.4710,0.9080,0.8940,1.0280,1.0270,-0,-0,12DEC2020:21:30:01,1.8,12/12/2020 21:30:57,0.3,13,35.8200,2340,12/12/2020 21:30:25,2310,12/12/2020 21:30:01,2316,12.3,-16.64,-16.65,-16.64,-16.64,12/12/2020 21:44:25,12/12/2020 21:44:25,12/12/2020 21:44:25,12/12/2020 21:44:25,-17.01,-17.01,12/12/2020 21:34:43,12/12/2020 21:34:42,-21.74,-21.72,-21.73,-21.74,12/12/2020 21:44:52,12/12/2020 21:44:51,12/12/2020 21:44:51,12/12/2020 21:44:51,-20.72,-20.72,12/12/2020 21:39:25,12/12/2020 21:39:24,-19.1,-19.1,-19.1,-19.1,-19.09,-19.09,1.058,1.056,1.058,1.059,0.993,0.993,0
12DEC2020:22:00:00,15min,Peter Sinks,UCC,270,-21.8,-19.4,-23.9,-18.48,-18.11,-19.17,-18.95,12/12/2020 21:46:32,12/12/2020 21:46:32,12/12/2020 21:46:31,12/12/2020 21:46:30,-19.47,-19.49,12/12/2020 21:54:52,12/12/2020 21:54:52,-24.42,-25.38,-24.40,-24.41,12/12/2020 22:00:00,12/12/2020 21:59:59,12/12/2020 21:50:52,12/12/2020 21:50:52,-23.93,-23.94,12/12/2020 21:50:51,12/12/2020 21:50:51,-21.80,-21.89,-21.95,-21.89,-21.84,-21.85,1.3100,1.5730,1.0690,1.0810,1.0910,1.0890,-0,-0,12DEC2020:21:45:04,2.4,12/12/2020 21:45:56,0.2,323,27.1500,2340,12/12/2020 21:45:01,2310,12/12/2020 21:45:02,2320,12.3,-18.9,-18.9,-18.9,-18.9,12/12/2020 21:46:36,12/12/2020 21:46:36,12/12/2020 21:46:35,12/12/2020 21:46:35,-19.8,-19.8,12/12/2020 21:46:52,12/12/2020 21:46:52,-24.24,-24.23,-24.23,-24.24,12/12/2020 21:50:59,12/12/2020 21:50:58,12/12/2020 21:50:58,12/12/2020 21:50:58,-23.62,-23.62,12/12/2020 21:51:07,12/12/2020 21:51:07,-21.86,-21.86,-21.86,-21.86,-21.81,-21.81,1.187,1.186,1.187,1.187,1.059,1.058,0
12DEC2020:22:15:00,15min,Peter Sinks,UCC,270,-21.8,-19.3,-24.1,-18.95,-18.35,-19.02,-19.08,12/12/2020 22:05:02,12/12/2020 22:05:00,12/12/2020 22:05:09,12/12/2020 22:05:09,-19.47,-19.48,12/12/2020 22:05:05,12/12/2020 22:05:05,-24.42,-25.53,-25.09,-25.10,12/12/2020 22:00:01,12/12/2020 22:08:40,12/12/2020 22:08:40,12/12/2020 22:08:39,-23.77,-23.78,12/12/2020 22:00:10,12/12/2020 22:00:10,-21.70,-21.69,-21.79,-21.75,-21.85,-21.86,1.0990,1.3090,1.1210,1.0940,0.9510,0.9490,-0,-0,12DEC2020:22:00:10,2.4,12/12/2020 22:08:39,0.5,358,44.3100,2340,12/12/2020 22:00:03,2310,12/12/2020 22:00:01,2329,12.3,-18.99,-19,-19,-18.99,12/12/2020 22:05:12,12/12/2020 22:05:11,12/12/2020 22:05:11,12/12/2020 22:05:11,-19.59,-19.58,12/12/2020 22:05:26,12/12/2020 22:05:26,-24.58,-24.58,-24.58,-24.57,12/12/2020 22:08:50,12/12/2020 22:08:50,12/12/2020 22:08:50,12/12/2020 22:08:50,-23.54,-23.54,12/12/2020 22:00:29,12/12/2020 22:00:28,-21.75,-21.75,-21.75,-21.75,-21.88,-21.88,1.126,1.124,1.124,1.124,0.922,0.922,0
12DEC2020:22:30:00,15min,Peter Sinks,UCC,270,-21.9,-19.6,-24.4,-18.95,-17.93,-18.39,-18.47,12/12/2020 22:15:43,12/12/2020 22:15:41,12/12/2020 22:15:39,12/12/2020 22:15:40,-20.34,-20.36,12/12/2020 22:21:40,12/12/2020 22:21:40,-24.94,-26.01,-24.51,-24.40,12/12/2020 22:29:40,12/12/2020 22:29:33,12/12/2020 22:30:00,12/12/2020 22:29:25,-24.46,-24.47,12/12/2020 22:29:58,12/12/2020 22:29:58,-21.81,-21.90,-21.83,-21.77,-21.86,-21.88,1.1560,1.5500,1.1890,1.1800,0.7730,0.7730,-0,-0,12DEC2020:22:15:02,3.1,12/12/2020 22:15:12,0.4,356,51.5500,2370,12/12/2020 22:18:35,2310,12/12/2020 22:15:05,2338,12.3,-18.68,-18.69,-18.69,-18.69,12/12/2020 22:15:49,12/12/2020 22:15:49,12/12/2020 22:15:48,12/12/2020 22:15:48,-20.56,-20.56,12/12/2020 22:21:55,12/12/2020 22:21:55,-24.78,-24.78,-24.78,-24.77,12/12/2020 22:29:45,12/12/2020 22:29:44,12/12/2020 22:29:44,12/12/2020 22:29:44,-23.97,-23.99,12/12/2020 22:30:00,12/12/2020 22:30:00,-21.8,-21.8,-21.8,-21.81,-21.82,-21.82,1.181,1.181,1.181,1.182,0.663,0.665,0
12DEC2020:22:45:00,15min,Peter Sinks,UCC,270,-24.0,-22.8,-25.0,-22.50,-21.80,-22.42,-22.35,12/12/2020 22:34:22,12/12/2020 22:34:21,12/12/2020 22:44:24,12/12/2020 22:44:24,-22.92,-22.93,12/12/2020 22:44:35,12/12/2020 22:44:35,-25.03,-25.93,-25.11,-25.08,12/12/2020 22:42:37,12/12/2020 22:34:43,12/12/2020 22:42:37,12/12/2020 22:42:37,-25.00,-25.01,12/12/2020 22:42:42,12/12/2020 22:42:42,-23.94,-23.97,-23.91,-23.84,-24.02,-24.04,0.6330,0.9420,0.6630,0.6660,0.5050,0.5050,-0,-0,12DEC2020:22:30:01,2.2,12/12/2020 22:43:48,0.3,220,47.4900,2370,12/12/2020 22:31:36,2310,12/12/2020 22:30:07,2342,12.2,-22.48,-22.48,-22.48,-22.48,12/12/2020 22:44:36,12/12/2020 22:44:35,12/12/2020 22:44:35,12/12/2020 22:44:35,-23.08,-23.08,12/12/2020 22:44:49,12/12/2020 22:44:49,-25.14,-25.14,-25.14,-25.14,12/12/2020 22:42:47,12/12/2020 22:42:46,12/12/2020 22:42:46,12/12/2020 22:42:46,-24.92,-24.93,12/12/2020 22:43:07,12/12/2020 22:43:07,-23.92,-23.92,-23.92,-23.92,-24.05,-24.05,0.691,0.69,0.69,0.69,0.466,0.467,0
12DEC2020:23:00:00,15min,Peter Sinks,UCC,270,-24.0,-22.1,-25.8,-22.07,-21.08,-21.39,-21.47,12/12/2020 22:55:07,12/12/2020 22:54:15,12/12/2020 22:54:15,12/12/2020 22:54:15,-22.31,-22.32,12/12/2020 22:55:35,12/12/2020 22:55:35,-25.67,-26.49,-26.28,-26.21,12/12/2020 22:58:54,12/12/2020 22:58:14,12/12/2020 22:58:50,12/12/2020 22:58:49,-25.71,-25.72,12/12/2020 22:58:53,12/12/2020 22:58:53,-24.02,-24.05,-24.17,-24.12,-24.05,-24.06,0.9470,1.3500,1.1440,1.1350,0.8920,0.8910,-0,-0,12DEC2020:22:45:03,2.2,12/12/2020 22:45:11,0.3,298,59.6200,2370,12/12/2020 22:45:06,2340,12/12/2020 22:45:01,2349,12.3,-21.76,-21.76,-21.76,-21.76,12/12/2020 22:54:21,12/12/2020 22:54:21,12/12/2020 22:54:21,12/12/2020 22:54:21,-22.4,-22.4,12/12/2020 22:56:04,12/12/2020 22:56:04,-26,-26,-26,-26,12/12/2020 22:58:21,12/12/2020 22:58:21,12/12/2020 22:58:21,12/12/2020 22:58:21,-25.56,-25.56,12/12/2020 22:59:09,12/12/2020 22:59:09,-24.07,-24.07,-24.07,-24.07,-24.03,-24.03,1.1,1.1,1.1,1.1,0.875,0.875,0
12DEC2020:23:15:00,15min,Peter Sinks,UCC,270,-26.5,-25.1,-27.9,-25.27,-24.81,-25.32,-25.25,12/12/2020 23:08:33,12/12/2020 23:08:33,12/12/2020 23:08:23,12/12/2020 23:08:23,-25.12,-25.13,12/12/2020 23:00:02,12/12/2020 23:00:02,-27.87,-29.00,-27.93,-27.94,12/12/2020 23:13:24,12/12/2020 23:13:26,12/12/2020 23:13:23,12/12/2020 23:13:24,-27.78,-27.79,12/12/2020 23:13:39,12/12/2020 23:13:39,-26.39,-26.56,-26.62,-26.55,-26.45,-26.46,0.6170,0.8900,0.6100,0.6180,0.5660,0.5650,-0,-0,12DEC2020:23:01:12,1.5,12/12/2020 23:08:53,0.1,14,24.2800,2370,12/12/2020 23:00:02,2310,12/12/2020 23:05:00,2350,12.2,-25.23,-25.22,-25.23,-25.23,12/12/2020 23:08:39,12/12/2020 23:08:38,12/12/2020 23:08:38,12/12/2020 23:08:38,-24.91,-24.92,12/12/2020 23:00:01,12/12/2020 23:00:01,-28.09,-28.09,-28.09,-28.09,12/12/2020 23:13:35,12/12/2020 23:13:35,12/12/2020 23:13:35,12/12/2020 23:13:34,-27.68,-27.69,12/12/2020 23:14:03,12/12/2020 23:14:03,-26.52,-26.52,-26.52,-26.52,-26.41,-26.42,0.657,0.657,0.656,0.656,0.572,0.571,0
12DEC2020:23:30:00,15min,Peter Sinks,UCC,270,-26.1,-23.7,-27.6,-23.71,-22.60,-23.38,-23.32,12/12/2020 23:19:42,12/12/2020 23:19:40,12/12/2020 23:19:42,12/12/2020 23:22:05,-23.93,-23.94,12/12/2020 23:19:49,12/12/2020 23:19:49,-27.54,-27.97,-27.93,-27.81,12/12/2020 23:28:39,12/12/2020 23:28:23,12/12/2020 23:28:23,12/12/2020 23:21:00,-27.63,-27.64,12/12/2020 23:28:51,12/12/2020 23:28:51,-26.12,-26.10,-26.13,-26.07,-26.18,-26.19,0.9950,1.4420,1.3790,1.3690,0.8980,0.8960,-0,-0,12DEC2020:23:15:02,2.6,12/12/2020 23:24:40,0.4,255,58.6200,2370,12/12/2020 23:15:03,2340,12/12/2020 23:15:01,2351,12.3,-23.34,-23.34,-23.34,-23.34,12/12/2020 23:19:52,12/12/2020 23:19:52,12/12/2020 23:19:51,12/12/2020 23:19:51,-24.12,-24.12,12/12/2020 23:20:05,12/12/2020 23:20:05,-27.71,-27.71,-27.71,-27.71,12/12/2020 23:28:30,12/12/2020 23:28:30,12/12/2020 23:28:29,12/12/2020 23:28:29,-27.58,-27.58,12/12/2020 23:29:23,12/12/2020 23:29:22,-26.1,-26.1,-26.1,-26.1,-26.19,-26.19,1.258,1.258,1.257,1.256,0.871,0.871,0
12DEC2020:23:45:00,15min,Peter Sinks,UCC,270,-25.8,-21.6,-28.4,-21.48,-20.08,-20.62,-20.47,12/12/2020 23:42:51,12/12/2020 23:42:52,12/12/2020 23:42:47,12/12/2020 23:42:46,-22.00,-22.01,12/12/2020 23:42:58,12/12/2020 23:42:58,-28.36,-28.99,-28.78,-28.70,12/12/2020 23:31:45,12/12/2020 23:31:41,12/12/2020 23:31:44,12/12/2020 23:31:41,-28.37,-28.38,12/12/2020 23:31:49,12/12/2020 23:31:49,-25.74,-25.62,-25.44,-25.39,-25.89,-25.90,1.8240,2.1090,2.1420,2.1290,1.7800,1.7780,-0,-0,12DEC2020:23:30:01,3.7,12/12/2020 23:41:14,0.7,348,56.2700,2370,12/12/2020 23:30:04,2340,12/12/2020 23:30:01,2348,12.3,-20.86,-20.85,-20.86,-20.86,12/12/2020 23:42:58,12/12/2020 23:42:58,12/12/2020 23:42:58,12/12/2020 23:42:57,-22.27,-22.27,12/12/2020 23:43:12,12/12/2020 23:43:11,-28.62,-28.62,-28.62,-28.62,12/12/2020 23:31:51,12/12/2020 23:31:50,12/12/2020 23:31:50,12/12/2020 23:31:50,-28.26,-28.27,12/12/2020 23:32:08,12/12/2020 23:32:07,-25.57,-25.57,-25.57,-25.57,-25.94,-25.93,2.03,2.03,2.029,2.029,1.772,1.772,0
13DEC2020:00:00:00,15min,Peter Sinks,UCC,270,-26.7,-24.7,-28.1,-24.71,-24.73,-24.81,-24.70,12/12/2020 23:45:54,12/12/2020 23:48:26,12/12/2020 23:45:54,12/12/2020 23:45:53,-24.82,-24.83,12/12/2020 23:45:01,12/12/2020 23:45:01,-27.87,-28.82,-28.45,-28.36,12/12/2020 23:55:08,12/12/2020 23:54:21,12/12/2020 23:54:21,12/12/2020 23:54:58,-28.08,-28.08,12/12/2020 23:56:04,12/12/2020 23:56:04,-26.54,-26.80,-26.87,-26.80,-26.66,-26.67,0.9750,1.0550,1.0690,1.0680,0.9740,0.9730,-0,-0,12DEC2020:23:45:49,2.4,12/12/2020 23:45:22,0.6,214,40.5100,2370,12/12/2020 23:45:06,2310,12/12/2020 23:45:03,2343,12.3,-24.8,-24.8,-24.8,-24.8,12/12/2020 23:46:01,12/12/2020 23:46:01,12/12/2020 23:46:01,12/12/2020 23:46:00,-24.59,-24.6,12/12/2020 23:45:01,12/12/2020 23:45:01,-28.27,-28.27,-28.27,-28.27,12/12/2020 23:54:34,12/12/2020 23:54:33,12/12/2020 23:54:33,12/12/2020 23:54:33,-28,-28,12/12/2020 23:55:37,12/12/2020 23:55:37,-26.73,-26.73,-26.73,-26.73,-26.62,-26.62,1.032,1.032,1.031,1.03,0.99,0.989,0
13DEC2020:00:15:00,15min,Peter Sinks,UCC,270,-26.1,-24.3,-28.4,-24.32,-23.59,-23.15,-23.16,12/13/2020 00:12:23,12/13/2020 00:10:36,12/13/2020 00:08:40,12/13/2020 00:11:53,-24.52,-24.53,12/13/2020 00:12:22,12/13/2020 00:12:22,-28.38,-29.25,-28.69,-28.68,12/13/2020 00:04:13,12/13/2020 00:04:10,12/13/2020 00:04:10,12/13/2020 00:04:10,-28.37,-28.38,12/13/2020 00:04:16,12/13/2020 00:04:16,-26.07,-25.99,-25.76,-25.70,-26.19,-26.20,0.9810,1.2210,1.3030,1.2900,1.0040,1.0030,-0,-0,13DEC2020:00:00:04,3.5,12/13/2020 00:08:28,0.8,339,42.5500,2370,12/13/2020 00:00:07,2310,12/13/2020 00:01:39,2345,12.2,-23.92,-23.91,-23.91,-23.92,12/13/2020 00:08:47,12/13/2020 00:08:47,12/13/2020 00:08:47,12/13/2020 00:08:47,-24.7,-24.7,12/13/2020 00:12:44,12/13/2020 00:12:39,-28.64,-28.64,-28.64,-28.64,12/13/2020 00:04:19,12/13/2020 00:04:19,12/13/2020 00:04:18,12/13/2020 00:04:18,-28.25,-28.25,12/13/2020 00:04:37,12/13/2020 00:04:37,-25.89,-25.89,-25.89,-25.89,-26.22,-26.22,1.175,1.175,1.174,1.174,1.007,1.007,0
13DEC2020:00:30:00,15min,Peter Sinks,UCC,270,-26.1,-24.5,-27.3,-24.47,-23.96,-24.01,-23.86,12/13/2020 00:16:35,12/13/2020 00:19:32,12/13/2020 00:16:32,12/13/2020 00:19:28,-24.67,-24.68,12/13/2020 00:16:37,12/13/2020 00:16:37,-26.95,-27.71,-27.75,-27.68,12/13/2020 00:21:13,12/13/2020 00:21:14,12/13/2020 00:21:12,12/13/2020 00:21:16,-27.34,-27.34,12/13/2020 00:21:58,12/13/2020 00:21:58,-25.98,-26.03,-26.00,-25.91,-26.15,-26.15,0.6720,0.9450,0.9530,0.9620,0.6600,0.6590,-0,-0,13DEC2020:00:15:06,2.6,12/13/2020 00:18:35,0.4,214,34.0800,2370,12/13/2020 00:15:08,2310,12/13/2020 00:15:33,2345,12.2,-24.15,-24.15,-24.15,-24.15,12/13/2020 00:16:41,12/13/2020 00:16:41,12/13/2020 00:16:41,12/13/2020 00:16:41,-24.75,-24.75,12/13/2020 00:16:54,12/13/2020 00:16:54,-27.47,-27.47,-27.47,-27.47,12/13/2020 00:21:22,12/13/2020 00:21:22,12/13/2020 00:21:21,12/13/2020 00:21:21,-27.19,-27.19,12/13/2020 00:22:05,12/13/2020 00:22:04,-25.99,-25.99,-25.99,-25.99,-26.16,-26.16,0.861,0.861,0.861,0.861,0.637,0.638,0
13DEC2020:00:45:00,15min,Peter Sinks,UCC,270,-26.5,-25.4,-28.2,-25.42,-25.24,-25.39,-25.24,12/13/2020 00:30:01,12/13/2020 00:30:01,12/13/2020 00:35:44,12/13/2020 00:35:45,-25.41,-25.42,12/13/2020 00:30:10,12/13/2020 00:30:10,-28.04,-28.64,-28.34,-28.35,12/13/2020 00:44:48,12/13/2020 00:44:40,12/13/2020 00:44:35,12/13/2020 00:44:34,-28.37,-28.38,12/13/2020 00:44:54,12/13/2020 00:44:54,-26.40,-26.52,-26.45,-26.39,-26.51,-26.52,0.5890,0.8280,0.6370,0.6500,0.6120,0.6110,-0,-0,13DEC2020:00:33:09,0.7,12/13/2020 00:44:58,0.0,195,0.0050,2370,12/13/2020 00:30:07,2310,12/13/2020 00:33:58,2344,12.2,-25.35,-25.36,-25.37,-25.37,12/13/2020 00:30:01,12/13/2020 00:30:01,12/13/2020 00:30:01,12/13/2020 00:30:01,-25.44,-25.44,12/13/2020 00:30:01,12/13/2020 00:30:01,-28.28,-28.28,-28.28,-28.27,12/13/2020 00:44:54,12/13/2020 00:44:53,12/13/2020 00:44:53,12/13/2020 00:44:53,-28.11,-28.12,12/13/2020 00:45:00,12/13/2020 00:45:00,-26.41,-26.42,-26.42,-26.42,-26.47,-26.47,0.646,0.647,0.647,0.647,0.573,0.574,0
13DEC2020:01:00:00,15min,Peter Sinks,UCC,270,-28.9,-26.8,-30.9,-26.70,-26.32,-26.35,-26.28,12/13/2020 00:45:55,12/13/2020 00:45:51,12/13/2020 00:45:49,12/13/2020 00:45:44,-26.97,-26.98,12/13/2020 00:46:02,12/13/2020 00:46:02,-30.65,-31.39,-30.88,-30.67,12/13/2020 00:51:55,12/13/2020 00:51:37,12/13/2020 00:52:03,12/13/2020 00:52:13,-31.18,-31.18,12/13/2020 00:52:09,12/13/2020 00:52:09,-28.75,-28.90,-29.00,-28.94,-28.93,-28.94,0.9970,1.3480,1.0760,1.0280,1.1130,1.1120,-0,-0,13DEC2020:00:46:43,0.9,12/13/2020 00:45:13,0.0,193,10.6700,2370,12/13/2020 00:45:15,2310,12/13/2020 00:45:01,2340,12.2,-26.45,-26.45,-26.46,-26.46,12/13/2020 00:46:01,12/13/2020 00:46:01,12/13/2020 00:46:01,12/13/2020 00:46:00,-27.2,-27.2,12/13/2020 00:46:15,12/13/2020 00:46:15,-30.87,-30.87,-30.87,-30.87,12/13/2020 00:52:14,12/13/2020 00:52:14,12/13/2020 00:52:14,12/13/2020 00:52:13,-30.97,-30.97,12/13/2020 00:52:16,12/13/2020 00:52:16,-28.9,-28.9,-28.9,-28.9,-28.93,-28.93,1.09,1.09,1.09,1.09,1.106,1.106,0
13DEC2020:01:15:00,15min,Peter Sinks,UCC,270,-29.6,-27.5,-31.4,-27.45,-26.97,-27.33,-27.43,12/13/2020 01:01:28,12/13/2020 01:01:27,12/13/2020 01:15:00,12/13/2020 01:14:59,-27.45,-27.46,12/13/2020 01:01:25,12/13/2020 01:01:25,-31.01,-31.94,-32.17,-32.16,12/13/2020 01:09:28,12/13/2020 01:09:24,12/13/2020 01:09:23,12/13/2020 01:09:22,-31.12,-31.13,12/13/2020 01:09:32,12/13/2020 01:09:32,-29.52,-29.60,-29.67,-29.64,-29.64,-29.64,0.8850,1.1960,1.0600,1.0280,0.9700,0.9690,-0,-0,13DEC2020:01:03:45,0.4,12/13/2020 01:00:01,0.0,355,0.0010,2370,12/13/2020 01:00:38,2310,12/13/2020 01:00:14,2337,12.1,-27.44,-27.44,-27.44,-27.44,12/13/2020 01:01:41,12/13/2020 01:01:41,12/13/2020 01:01:40,12/13/2020 01:01:40,-27.54,-27.54,12/13/2020 01:01:46,12/13/2020 01:01:46,-31.65,-31.65,-31.65,-31.64,12/13/2020 01:09:33,12/13/2020 01:09:33,12/13/2020 01:09:32,12/13/2020 01:09:32,-31.05,-31.05,12/13/2020 01:10:00,12/13/2020 01:09:59,-29.62,-29.62,-29.61,-29.61,-29.65,-29.65,1.01,1.01,1.011,1.011,0.951,0.951,0
13DEC2020:01:30:00,15min,Peter Sinks,UCC,270,-29.1,-27.3,-30.3,-27.49,-26.62,-27.17,-27.07,12/13/2020 01:15:51,12/13/2020 01:19:44,12/13/2020 01:19:24,12/13/2020 01:19:24,-27.25,-27.26,12/13/2020 01:15:41,12/13/2020 01:15:41,-30.02,-30.68,-30.70,-30.71,12/13/2020 01:28:11,12/13/2020 01:17:48,12/13/2020 01:17:43,12/13/2020 01:17:42,-30.18,-30.19,12/13/2020 01:28:10,12/13/2020 01:28:10,-29.04,-29.07,-29.13,-29.07,-29.07,-29.07,0.6530,0.9950,0.8590,0.8580,0.7400,0.7390,-0,-0,13DEC2020:01:22:15,2.4,12/13/2020 01:26:55,0.4,177,34.2300,2370,12/13/2020 01:15:33,2310,12/13/2020 01:15:07,2336,12.2,-27.29,-27.28,-27.29,-27.29,12/13/2020 01:19:46,12/13/2020 01:19:46,12/13/2020 01:19:45,12/13/2020 01:19:45,-27.39,-27.38,12/13/2020 01:15:59,12/13/2020 01:15:59,-30.36,-30.37,-30.36,-30.35,12/13/2020 01:17:51,12/13/2020 01:17:51,12/13/2020 01:17:50,12/13/2020 01:17:50,-30.14,-30.14,12/13/2020 01:28:38,12/13/2020 01:28:38,-29.07,-29.07,-29.07,-29.07,-29.05,-29.05,0.817,0.818,0.816,0.815,0.729,0.728,0
13DEC2020:01:45:00,15min,Peter Sinks,UCC,270,-30.0,-28.7,-31.1,-29.06,-28.70,-28.00,-28.01,12/13/2020 01:43:13,12/13/2020 01:43:11,12/13/2020 01:43:08,12/13/2020 01:43:08,-28.84,-28.84,12/13/2020 01:41:17,12/13/2020 01:41:17,-30.83,-31.47,-31.24,-31.19,12/13/2020 01:31:00,12/13/2020 01:30:59,12/13/2020 01:31:04,12/13/2020 01:31:08,-31.07,-31.07,12/13/2020 01:31:07,12/13/2020 01:31:07,-29.99,-30.08,-29.99,-29.92,-30.04,-30.04,0.5130,0.7640,0.7530,0.7430,0.5920,0.5910,-0,-0,13DEC2020:01:32:37,2.4,12/13/2020 01:43:45,0.2,326,4.7930,2340,12/13/2020 01:30:01,2310,12/13/2020 01:30:02,2333,12.1,-28.54,-28.54,-28.54,-28.54,12/13/2020 01:43:16,12/13/2020 01:43:16,12/13/2020 01:43:16,12/13/2020 01:43:15,-28.92,-28.92,12/13/2020 01:41:18,12/13/2020 01:41:18,-31.17,-31.17,-31.17,-31.17,12/13/2020 01:31:16,12/13/2020 01:31:16,12/13/2020 01:31:15,12/13/2020 01:31:15,-31.05,-31.06,12/13/2020 01:31:36,12/13/2020 01:31:36,-29.99,-29.99,-29.99,-29.99,-30.02,-30.02,0.666,0.666,0.665,0.664,0.583,0.582,0
13DEC2020:02:00:00,15min,Peter Sinks,UCC,270,-31.0,-30.0,-32.5,-29.84,-29.86,-29.90,-29.82,12/13/2020 01:45:59,12/13/2020 01:45:58,12/13/2020 01:45:45,12/13/2020 01:45:45,-29.95,-29.95,12/13/2020 01:46:52,12/13/2020 01:46:52,-32.21,-33.04,-32.64,-32.65,12/13/2020 01:58:14,12/13/2020 01:58:10,12/13/2020 01:58:03,12/13/2020 01:58:04,-32.54,-32.54,12/13/2020 01:58:25,12/13/2020 01:58:25,-30.89,-31.10,-31.14,-31.07,-31.02,-31.02,0.6460,0.8020,0.7420,0.7590,0.6710,0.6700,-0,-0,13DEC2020:01:46:46,1.3,12/13/2020 01:45:17,0.1,142,13.2100,2340,12/13/2020 01:45:02,2310,12/13/2020 01:45:01,2331,12.2,-29.86,-29.86,-29.86,-29.86,12/13/2020 01:46:10,12/13/2020 01:46:09,12/13/2020 01:46:09,12/13/2020 01:46:09,-30.06,-30.06,12/13/2020 01:46:18,12/13/2020 01:46:17,-32.57,-32.57,-32.57,-32.57,12/13/2020 01:58:18,12/13/2020 01:58:18,12/13/2020 01:58:17,12/13/2020 01:58:17,-32.41,-32.41,12/13/2020 01:59:46,12/13/2020 01:59:45,-31.03,-31.03,-31.03,-31.03,-30.99,-30.99,0.723,0.724,0.724,0.723,0.645,0.646,0
13DEC2020:02:15:00,15min,Peter Sinks,UCC,270,-31.3,-29.6,-32.9,-29.67,-29.24,-29.90,-29.91,12/13/2020 02:07:12,12/13/2020 02:06:19,12/13/2020 02:06:26,12/13/2020 02:07:23,-29.43,-29.43,12/13/2020 02:07:18,12/13/2020 02:07:18,-32.58,-33.38,-32.92,-32.94,12/13/2020 02:13:00,12/13/2020 02:11:14,12/13/2020 02:12:57,12/13/2020 02:12:58,-32.98,-32.98,12/13/2020 02:11:46,12/13/2020 02:11:46,-31.29,-31.35,-31.50,-31.44,-31.35,-31.35,0.8960,1.2100,0.8560,0.8080,1.0370,1.0360,-0,-0,13DEC2020:02:00:21,0.0,12/13/2020 02:00:01,0.0,0,0.0000,2340,12/13/2020 02:00:01,2310,12/13/2020 02:00:02,2329,12.2,-29.7,-29.71,-29.71,-29.7,12/13/2020 02:07:30,12/13/2020 02:07:30,12/13/2020 02:07:30,12/13/2020 02:07:29,-29.55,-29.55,12/13/2020 02:07:36,12/13/2020 02:07:36,-32.86,-32.86,-32.86,-32.86,12/13/2020 02:13:12,12/13/2020 02:13:12,12/13/2020 02:13:12,12/13/2020 02:13:11,-32.85,-32.85,12/13/2020 02:13:26,12/13/2020 02:13:26,-31.39,-31.39,-31.39,-31.39,-31.34,-31.34,0.926,0.926,0.926,0.926,1.022,1.022,0
13DEC2020:02:30:00,15min,Peter Sinks,UCC,270,-33.1,-32.4,-34.3,-32.47,-32.12,-32.47,-32.46,12/13/2020 02:29:01,12/13/2020 02:28:14,12/13/2020 02:28:54,12/13/2020 02:28:51,-32.39,-32.39,12/13/2020 02:28:18,12/13/2020 02:28:18,-34.03,-34.73,-34.68,-34.59,12/13/2020 02:20:48,12/13/2020 02:20:40,12/13/2020 02:20:56,12/13/2020 02:20:55,-34.31,-34.31,12/13/2020 02:21:28,12/13/2020 02:21:28,-33.02,-33.13,-33.20,-33.13,-33.14,-33.14,0.4090,0.6010,0.5050,0.5090,0.4520,0.4520,-0,-0,13DEC2020:02:16:01,0.4,12/13/2020 02:22:20,0.0,52,0.0000,2340,12/13/2020 02:15:02,2310,12/13/2020 02:15:01,2326,12.2,-32.44,-32.44,-32.44,-32.44,12/13/2020 02:29:05,12/13/2020 02:29:05,12/13/2020 02:29:05,12/13/2020 02:29:04,-32.44,-32.43,12/13/2020 02:29:13,12/13/2020 02:29:13,-34.46,-34.46,-34.46,-34.46,12/13/2020 02:21:03,12/13/2020 02:21:03,12/13/2020 02:21:03,12/13/2020 02:21:02,-34.19,-34.19,12/13/2020 02:21:28,12/13/2020 02:21:28,-33.11,-33.11,-33.11,-33.11,-33.13,-33.13,0.49,0.49,0.49,0.49,0.443,0.443,0
13DEC2020:02:45:00,15min,Peter Sinks,UCC,270,-33.7,-32.1,-34.7,-32.21,-31.94,-31.80,-31.62,12/13/2020 02:31:32,12/13/2020 02:31:30,12/13/2020 02:31:14,12/13/2020 02:31:16,-32.17,-32.17,12/13/2020 02:31:40,12/13/2020 02:31:40,-34.43,-34.93,-35.10,-35.09,12/13/2020 02:38:55,12/13/2020 02:38:28,12/13/2020 02:38:30,12/13/2020 02:38:22,-34.76,-34.76,12/13/2020 02:39:20,12/13/2020 02:39:20,-33.61,-33.77,-33.86,-33.78,-33.74,-33.74,0.6400,0.8090,0.8800,0.9000,0.6810,0.6800,-0,-0,13DEC2020:02:31:56,0.0,12/13/2020 02:30:01,0.0,0,0.0000,2340,12/13/2020 02:30:04,2310,12/13/2020 02:30:01,2320,12.2,-31.91,-31.91,-31.91,-31.91,12/13/2020 02:31:42,12/13/2020 02:31:42,12/13/2020 02:31:42,12/13/2020 02:31:41,-32.25,-32.25,12/13/2020 02:32:22,12/13/2020 02:32:22,-34.84,-34.84,-34.84,-34.84,12/13/2020 02:38:42,12/13/2020 02:38:42,12/13/2020 02:38:42,12/13/2020 02:38:42,-34.62,-34.62,12/13/2020 02:39:31,12/13/2020 02:39:30,-33.75,-33.75,-33.75,-33.75,-33.72,-33.72,0.788,0.788,0.788,0.787,0.665,0.665,0
13DEC2020:03:00:00,15min,Peter Sinks,UCC,270,-32.1,-30.4,-34.6,-30.74,-29.77,-29.54,-29.29,12/13/2020 02:54:06,12/13/2020 02:54:09,12/13/2020 02:49:17,12/13/2020 02:54:03,-30.76,-30.76,12/13/2020 02:54:07,12/13/2020 02:54:07,-34.43,-34.73,-34.68,-34.59,12/13/2020 02:45:01,12/13/2020 02:45:01,12/13/2020 02:45:01,12/13/2020 02:45:01,-34.61,-34.61,12/13/2020 02:45:01,12/13/2020 02:45:01,-32.09,-32.02,-31.61,-31.53,-32.14,-32.14,0.8060,1.0230,1.0660,1.0530,0.8600,0.8590,-0,-0,13DEC2020:02:45:09,2.6,12/13/2020 02:56:57,0.4,146,68.2000,2340,12/13/2020 02:45:07,2310,12/13/2020 02:45:01,2321,12.1,-29.99,-29.98,-29.98,-29.99,12/13/2020 02:54:13,12/13/2020 02:54:12,12/13/2020 02:54:12,12/13/2020 02:54:12,-30.81,-30.81,12/13/2020 02:55:10,12/13/2020 02:55:09,-34.63,-34.63,-34.63,-34.62,12/13/2020 02:45:01,12/13/2020 02:45:01,12/13/2020 02:45:01,12/13/2020 02:45:01,-34.57,-34.57,12/13/2020 02:45:20,12/13/2020 02:45:19,-31.82,-31.82,-31.82,-31.82,-32.16,-32.16,0.969,0.969,0.968,0.966,0.881,0.88,0
13DEC2020:03:15:00,15min,Peter Sinks,UCC,270,-32.6,-30.9,-33.8,-31.01,-30.30,-30.61,-30.64,12/13/2020 03:05:54,12/13/2020 03:05:55,12/13/2020 03:05:51,12/13/2020 03:05:53,-30.98,-30.99,12/13/2020 03:05:56,12/13/2020 03:05:56,-33.54,-34.45,-34.28,-34.17,12/13/2020 03:00:06,12/13/2020 03:00:02,12/13/2020 03:09:07,12/13/2020 03:10:43,-33.87,-33.87,12/13/2020 03:00:18,12/13/2020 03:00:18,-32.52,-32.64,-32.60,-32.55,-32.67,-32.67,0.6100,0.8950,0.9250,0.8930,0.6950,0.6940,-0,-0,13DEC2020:03:06:03,2.0,12/13/2020 03:03:52,0.4,314,35.1100,2340,12/13/2020 03:00:01,2310,12/13/2020 03:00:02,2319,12.1,-30.71,-30.71,-30.71,-30.71,12/13/2020 03:06:03,12/13/2020 03:06:03,12/13/2020 03:06:02,12/13/2020 03:06:02,-31.11,-31.11,12/13/2020 03:06:16,12/13/2020 03:06:15,-33.9,-33.9,-33.9,-33.89,12/13/2020 03:10:56,12/13/2020 03:10:56,12/13/2020 03:10:55,12/13/2020 03:09:15,-33.78,-33.78,12/13/2020 03:00:46,12/13/2020 03:00:46,-32.58,-32.58,-32.58,-32.58,-32.67,-32.67,0.808,0.808,0.807,0.807,0.681,0.681,0
13DEC2020:03:30:00,15min,Peter Sinks,UCC,270,-32.9,-31.6,-33.6,-31.65,-31.15,-31.15,-31.07,12/13/2020 03:18:43,12/13/2020 03:18:48,12/13/2020 03:18:44,12/13/2020 03:18:36,-31.65,-31.65,12/13/2020 03:18:44,12/13/2020 03:18:44,-33.44,-34.03,-33.98,-34.00,12/13/2020 03:21:59,12/13/2020 03:19:18,12/13/2020 03:19:07,12/13/2020 03:19:06,-33.65,-33.65,12/13/2020 03:21:57,12/13/2020 03:21:57,-32.82,-32.91,-32.96,-32.90,-32.96,-32.96,0.4000,0.6090,0.5930,0.6040,0.4400,0.4390,-0,-0,13DEC2020:03:22:46,1.5,12/13/2020 03:15:14,0.1,200,12.7500,2340,12/13/2020 03:15:02,2310,12/13/2020 03:15:01,2317,12.2,-31.33,-31.33,-31.33,-31.34,12/13/2020 03:18:50,12/13/2020 03:18:49,12/13/2020 03:18:49,12/13/2020 03:18:49,-31.83,-31.83,12/13/2020 03:18:58,12/13/2020 03:18:58,-33.69,-33.69,-33.68,-33.68,12/13/2020 03:19:25,12/13/2020 03:19:24,12/13/2020 03:19:23,12/13/2020 03:19:24,-33.6,-33.6,12/13/2020 03:22:26,12/13/2020 03:22:25,-32.9,-32.9,-32.9,-32.9,-32.96,-32.96,0.523,0.523,0.522,0.522,0.423,0.423,0
13DEC2020:03:45:00,15min,Peter Sinks,UCC,270,-33.6,-32.3,-35.0,-32.20,-31.83,-32.35,-32.24,12/13/2020 03:38:41,12/13/2020 03:38:40,12/13/2020 03:38:27,12/13/2020 03:38:32,-32.24,-32.24,12/13/2020 03:38:42,12/13/2020 03:38:42,-34.72,-35.25,-35.07,-34.98,12/13/2020 03:42:07,12/13/2020 03:42:04,12/13/2020 03:42:15,12/13/2020 03:42:00,-35.20,-35.20,12/13/2020 03:42:12,12/13/2020 03:42:12,-33.46,-33.61,-33.69,-33.62,-33.64,-33.63,0.7180,0.9510,0.7770,0.7820,0.7960,0.7950,-0,-0,13DEC2020:03:30:12,0.0,12/13/2020 03:30:01,0.0,0,0.0000,2340,12/13/2020 03:30:04,2280,12/13/2020 03:36:02,2316,12.2,-32.21,-32.21,-32.21,-32.21,12/13/2020 03:38:45,12/13/2020 03:38:45,12/13/2020 03:38:44,12/13/2020 03:38:44,-32.32,-32.32,12/13/2020 03:38:59,12/13/2020 03:38:58,-34.98,-34.98,-34.98,-34.98,12/13/2020 03:42:24,12/13/2020 03:42:23,12/13/2020 03:42:23,12/13/2020 03:42:23,-35.04,-35.04,12/13/2020 03:42:26,12/13/2020 03:42:26,-33.58,-33.58,-33.58,-33.58,-33.61,-33.61,0.792,0.792,0.791,0.791,0.78,0.78,0
13DEC2020:04:00:00,15min,Peter Sinks,UCC,270,-33.7,-32.2,-35.0,-32.20,-31.65,-32.06,-31.89,12/13/2020 03:57:41,12/13/2020 03:57:33,12/13/2020 03:53:15,12/13/2020 03:53:14,-32.09,-32.09,12/13/2020 03:57:49,12/13/2020 03:57:49,-34.92,-36.04,-35.15,-35.08,12/13/2020 03:46:55,12/13/2020 03:46:55,12/13/2020 03:46:55,12/13/2020 03:46:54,-35.05,-35.05,12/13/2020 03:46:56,12/13/2020 03:46:56,-33.67,-33.71,-33.63,-33.55,-33.79,-33.79,0.5920,0.9220,0.7250,0.7370,0.6430,0.6420,-0,-0,13DEC2020:03:45:25,2.4,12/13/2020 03:55:51,0.2,132,39.2800,2340,12/13/2020 03:45:08,2280,12/13/2020 03:57:06,2315,12.1,-32.03,-32.03,-32.03,-32.03,12/13/2020 03:57:52,12/13/2020 03:57:52,12/13/2020 03:57:51,12/13/2020 03:57:51,-32.29,-32.29,12/13/2020 03:58:01,12/13/2020 03:58:01,-35.19,-35.19,-35.19,-35.19,12/13/2020 03:47:04,12/13/2020 03:47:03,12/13/2020 03:47:03,12/13/2020 03:47:03,-34.89,-34.89,12/13/2020 03:47:24,12/13/2020 03:47:24,-33.64,-33.64,-33.64,-33.64,-33.79,-33.79,0.703,0.704,0.703,0.703,0.611,0.611,0
13DEC2020:04:15:00,15min,Peter Sinks,UCC,270,-34.5,-33.2,-35.6,-33.15,-32.58,-33.42,-33.31,12/13/2020 04:12:05,12/13/2020 04:11:54,12/13/2020 04:12:12,12/13/2020 04:12:12,-32.97,-32.97,12/13/2020 04:12:10,12/13/2020 04:12:10,-35.40,-36.25,-36.40,-36.42,12/13/2020 04:07:32,12/13/2020 04:07:23,12/13/2020 04:12:40,12/13/2020 04:12:40,-35.78,-35.77,12/13/2020 04:07:44,12/13/2020 04:07:44,-34.35,-34.45,-34.49,-34.42,-34.51,-34.51,0.4280,0.6590,0.4550,0.4510,0.4970,0.4970,-0,-0,13DEC2020:04:00:48,2.4,12/13/2020 04:12:40,0.1,198,20.0300,2340,12/13/2020 04:00:01,2280,12/13/2020 04:00:31,2314,12.2,-33.22,-33.23,-33.23,-33.22,12/13/2020 04:12:17,12/13/2020 04:12:17,12/13/2020 04:12:17,12/13/2020 04:12:16,-33.14,-33.14,12/13/2020 04:12:24,12/13/2020 04:12:23,-35.56,-35.58,-35.57,-35.56,12/13/2020 04:12:54,12/13/2020 04:12:54,12/13/2020 04:12:54,12/13/2020 04:12:54,-35.56,-35.56,12/13/2020 04:07:58,12/13/2020 04:08:10,-34.43,-34.43,-34.43,-34.43,-34.51,-34.51,0.457,0.457,0.457,0.456,0.48,0.48,0
13DEC2020:04:30:00,15min,Peter Sinks,UCC,270,-34.3,-33.3,-35.1,-33.44,-32.96,-33.01,-33.02,12/13/2020 04:18:07,12/13/2020 04:18:11,12/13/2020 04:18:00,12/13/2020 04:17:59,-33.33,-33.33,12/13/2020 04:18:17,12/13/2020 04:18:17,-35.02,-35.35,-35.37,-35.29,12/13/2020 04:29:56,12/13/2020 04:30:00,12/13/2020 04:30:00,12/13/2020 04:29:59,-35.30,-35.30,12/13/2020 04:29:52,12/13/2020 04:29:52,-34.20,-34.27,-34.14,-34.07,-34.31,-34.31,0.3680,0.5400,0.5230,0.5190,0.4180,0.4180,-0,-0,13DEC2020:04:16:07,1.1,12/13/2020 04:16:31,0.1,4,32.0000,2340,12/13/2020 04:15:10,2280,12/13/2020 04:20:17,2313,12.2,-33.14,-33.14,-33.14,-33.14,12/13/2020 04:18:18,12/13/2020 04:18:18,12/13/2020 04:18:17,12/13/2020 04:18:17,-33.44,-33.44,12/13/2020 04:18:33,12/13/2020 04:18:32,-35.13,-35.13,-35.14,-35.14,12/13/2020 04:30:00,12/13/2020 04:30:00,12/13/2020 04:30:00,12/13/2020 04:30:00,-35.12,-35.12,12/13/2020 04:30:00,12/13/2020 04:30:00,-34.16,-34.16,-34.16,-34.16,-34.3,-34.3,0.461,0.461,0.461,0.461,0.392,0.392,0
13DEC2020:04:45:00,15min,Peter Sinks,UCC,270,-34.3,-32.6,-35.4,-32.76,-32.20,-31.99,-31.89,12/13/2020 04:44:47,12/13/2020 04:44:45,12/13/2020 04:44:47,12/13/2020 04:44:37,-32.77,-32.77,12/13/2020 04:44:43,12/13/2020 04:44:43,-35.22,-35.73,-35.58,-35.49,12/13/2020 04:30:09,12/13/2020 04:30:11,12/13/2020 04:30:09,12/13/2020 04:30:09,-35.45,-35.45,12/13/2020 04:30:13,12/13/2020 04:30:13,-34.30,-34.29,-34.14,-34.07,-34.40,-34.39,0.4980,0.7000,0.7120,0.7240,0.5340,0.5330,-0,-0,13DEC2020:04:33:39,1.1,12/13/2020 04:32:50,0.0,246,13.1200,2340,12/13/2020 04:30:07,2280,12/13/2020 04:30:02,2312,12.1,-32.26,-32.26,-32.26,-32.27,12/13/2020 04:44:51,12/13/2020 04:44:51,12/13/2020 04:44:51,12/13/2020 04:44:51,-32.95,-32.95,12/13/2020 04:44:59,12/13/2020 04:44:59,-35.42,-35.42,-35.42,-35.42,12/13/2020 04:30:18,12/13/2020 04:30:17,12/13/2020 04:30:17,12/13/2020 04:30:17,-35.3,-35.3,12/13/2020 04:30:26,12/13/2020 04:30:25,-34.22,-34.22,-34.22,-34.22,-34.43,-34.43,0.634,0.635,0.635,0.634,0.496,0.497,0
13DEC2020:05:00:00,15min,Peter Sinks,UCC,270,-34.6,-32.9,-35.7,-33.05,-32.77,-32.53,-32.36,12/13/2020 04:48:20,12/13/2020 04:48:19,12/13/2020 04:58:50,12/13/2020 04:58:53,-33.21,-33.21,12/13/2020 04:48:25,12/13/2020 04:48:25,-35.52,-35.99,-36.09,-36.00,12/13/2020 04:55:17,12/13/2020 04:55:16,12/13/2020 04:55:05,12/13/2020 04:55:10,-35.71,-35.71,12/13/2020 04:55:32,12/13/2020 04:55:32,-34.49,-34.66,-34.57,-34.51,-34.62,-34.62,0.5760,0.7610,0.8460,0.8390,0.6370,0.6360,-0,-0,13DEC2020:04:57:09,2.2,12/13/2020 04:58:20,0.4,201,38.6400,2340,12/13/2020 04:45:14,2280,12/13/2020 04:45:03,2310,12.1,-32.75,-32.78,-32.81,-32.81,12/13/2020 04:45:01,12/13/2020 04:45:01,12/13/2020 04:48:29,12/13/2020 04:48:28,-32.96,-32.96,12/13/2020 04:45:01,12/13/2020 04:45:01,-35.84,-35.84,-35.84,-35.84,12/13/2020 04:55:21,12/13/2020 04:55:21,12/13/2020 04:55:20,12/13/2020 04:55:20,-35.56,-35.56,12/13/2020 04:55:35,12/13/2020 04:55:34,-34.54,-34.54,-34.54,-34.54,-34.58,-34.58,0.738,0.737,0.737,0.736,0.647,0.646,0
13DEC2020:05:15:00,15min,Peter Sinks,UCC,270,-33.4,-31.7,-35.4,-31.82,-31.28,-31.32,-31.34,12/13/2020 05:05:04,12/13/2020 05:04:25,12/13/2020 05:06:56,12/13/2020 05:06:52,-31.71,-31.71,12/13/2020 05:05:00,12/13/2020 05:05:00,-35.22,-35.63,-35.47,-35.49,12/13/2020 05:00:01,12/13/2020 05:00:01,12/13/2020 05:00:01,12/13/2020 05:00:02,-35.49,-35.48,12/13/2020 05:00:01,12/13/2020 05:00:01,-33.31,-33.34,-33.41,-33.33,-33.41,-33.41,0.7350,0.8880,0.6580,0.6580,0.8020,0.8010,-0,-0,13DEC2020:05:00:01,2.2,12/13/2020 05:02:32,0.4,1,32.1400,2340,12/13/2020 05:00:44,2280,12/13/2020 05:00:04,2310,12.1,-31.61,-31.61,-31.61,-31.61,12/13/2020 05:07:03,12/13/2020 05:07:03,12/13/2020 05:07:02,12/13/2020 05:07:02,-31.86,-31.86,12/13/2020 05:05:16,12/13/2020 05:05:15,-35.44,-35.44,-35.44,-35.44,12/13/2020 05:00:04,12/13/2020 05:00:04,12/13/2020 05:00:04,12/13/2020 05:00:03,-35.43,-35.43,12/13/2020 05:00:11,12/13/2020 05:00:10,-33.36,-33.36,-33.36,-33.36,-33.43,-33.43,0.732,0.731,0.73,0.729,0.829,0.828,0
13DEC2020:05:30:00,15min,Peter Sinks,UCC,270,-33.5,-31.9,-35.4,-32.01,-31.46,-30.87,-30.81,12/13/2020 05:29:08,12/13/2020 05:29:09,12/13/2020 05:22:46,12/13/2020 05:22:46,-31.99,-31.99,12/13/2020 05:29:08,12/13/2020 05:29:08,-35.22,-36.35,-35.37,-35.31,12/13/2020 05:17:02,12/13/2020 05:16:59,12/13/2020 05:16:51,12/13/2020 05:16:51,-35.56,-35.55,12/13/2020 05:17:24,12/13/2020 05:17:24,-33.40,-33.48,-33.12,-33.06,-33.50,-33.50,0.7680,1.0130,1.1030,1.1020,0.8810,0.8800,-0,-0,13DEC2020:05:15:02,3.7,12/13/2020 05:21:43,0.9,282,63.1800,2340,12/13/2020 05:15:33,2280,12/13/2020 05:15:03,2309,12.1,-31.56,-31.56,-31.56,-31.57,12/13/2020 05:22:59,12/13/2020 05:22:59,12/13/2020 05:22:59,12/13/2020 05:22:59,-32.15,-32.15,12/13/2020 05:29:25,12/13/2020 05:29:25,-35.43,-35.43,-35.42,-35.42,12/13/2020 05:17:06,12/13/2020 05:17:06,12/13/2020 05:17:05,12/13/2020 05:17:05,-35.44,-35.44,12/13/2020 05:17:41,12/13/2020 05:17:40,-33.27,-33.27,-33.27,-33.27,-33.51,-33.51,0.965,0.965,0.965,0.964,0.869,0.869,0
13DEC2020:05:45:00,15min,Peter Sinks,UCC,270,-32.6,-30.5,-34.0,-30.64,-30.02,-30.42,-30.48,12/13/2020 05:37:39,12/13/2020 05:37:19,12/13/2020 05:43:20,12/13/2020 05:43:23,-30.35,-30.35,12/13/2020 05:37:41,12/13/2020 05:37:41,-33.73,-34.32,-34.34,-34.28,12/13/2020 05:30:17,12/13/2020 05:30:13,12/13/2020 05:40:54,12/13/2020 05:30:15,-33.91,-33.91,12/13/2020 05:30:25,12/13/2020 05:30:25,-32.57,-32.60,-32.48,-32.45,-32.66,-32.66,0.7730,1.0340,1.1750,1.1360,0.8490,0.8480,-0,-0,13DEC2020:05:31:19,4.4,12/13/2020 05:38:35,1.3,354,57.2500,2340,12/13/2020 05:30:54,2280,12/13/2020 05:30:06,2308,12.1,-30.55,-30.55,-30.55,-30.56,12/13/2020 05:37:26,12/13/2020 05:37:25,12/13/2020 05:37:25,12/13/2020 05:37:25,-30.52,-30.52,12/13/2020 05:37:50,12/13/2020 05:37:50,-34.1,-34.1,-34.1,-34.1,12/13/2020 05:30:25,12/13/2020 05:30:25,12/13/2020 05:30:24,12/13/2020 05:30:24,-33.81,-33.81,12/13/2020 05:30:44,12/13/2020 05:30:44,-32.55,-32.55,-32.55,-32.55,-32.69,-32.69,0.979,0.981,0.98,0.979,0.82,0.821,0
13DEC2020:06:00:00,15min,Peter Sinks,UCC,270,-32.2,-29.6,-34.1,-29.57,-28.46,-29.86,-29.72,12/13/2020 05:45:30,12/13/2020 05:45:25,12/13/2020 05:55:33,12/13/2020 05:55:30,-29.46,-29.46,12/13/2020 05:45:30,12/13/2020 05:45:30,-33.73,-34.27,-34.64,-34.48,12/13/2020 05:59:17,12/13/2020 05:59:23,12/13/2020 05:59:18,12/13/2020 05:59:14,-34.05,-34.05,12/13/2020 05:59:30,12/13/2020 05:59:30,-32.14,-32.31,-32.57,-32.50,-32.23,-32.23,0.9320,1.2540,1.1000,1.0900,1.0260,1.0250,-0,-0,13DEC2020:05:58:05,3.9,12/13/2020 05:46:20,0.9,189,39.8600,2340,12/13/2020 05:45:16,2280,12/13/2020 05:45:04,2307,12.1,-29.73,-29.73,-29.73,-29.73,12/13/2020 05:45:38,12/13/2020 05:45:38,12/13/2020 05:45:38,12/13/2020 05:45:38,-29.53,-29.53,12/13/2020 05:45:56,12/13/2020 05:45:55,-34.23,-34.23,-34.23,-34.23,12/13/2020 05:59:29,12/13/2020 05:59:29,12/13/2020 05:59:29,12/13/2020 05:59:28,-33.91,-33.91,12/13/2020 05:59:44,12/13/2020 05:59:43,-32.36,-32.36,-32.36,-32.36,-32.19,-32.19,1.051,1.052,1.051,1.049,0.991,0.992,0
13DEC2020:06:15:00,15min,Peter Sinks,UCC,270,-31.9,-30.0,-33.7,-30.37,-29.84,-29.19,-29.02,12/13/2020 06:10:42,12/13/2020 06:13:52,12/13/2020 06:10:08,12/13/2020 06:10:27,-30.21,-30.22,12/13/2020 06:10:34,12/13/2020 06:10:34,-33.44,-33.54,-33.49,-33.50,12/13/2020 06:00:01,12/13/2020 06:00:01,12/13/2020 06:07:13,12/13/2020 06:11:53,-33.68,-33.68,12/13/2020 06:00:07,12/13/2020 06:00:07,-31.89,-31.86,-31.71,-31.64,-31.90,-31.90,0.7390,0.9140,1.2310,1.2420,0.8100,0.8090,-0,-0,13DEC2020:06:00:01,3.3,12/13/2020 06:07:10,0.6,270,51.2400,2310,12/13/2020 06:00:01,2280,12/13/2020 06:00:02,2306,12.1,-29.67,-29.67,-29.67,-29.67,12/13/2020 06:10:51,12/13/2020 06:10:50,12/13/2020 06:10:50,12/13/2020 06:10:50,-30.24,-30.24,12/13/2020 06:11:04,12/13/2020 06:11:03,-33.59,-33.59,-33.58,-33.57,12/13/2020 06:00:01,12/13/2020 06:00:01,12/13/2020 06:00:01,12/13/2020 06:00:01,-33.85,-33.84,12/13/2020 06:00:01,12/13/2020 06:00:01,-31.79,-31.79,-31.79,-31.79,-31.93,-31.93,1,1,0.999,0.997,0.83,0.829,0
13DEC2020:06:30:00,15min,Peter Sinks,UCC,270,-32.1,-30.4,-33.1,-30.37,-30.02,-30.24,-30.14,12/13/2020 06:17:17,12/13/2020 06:17:08,12/13/2020 06:17:01,12/13/2020 06:17:04,-30.37,-30.37,12/13/2020 06:17:14,12/13/2020 06:17:14,-32.86,-33.25,-33.39,-33.31,12/13/2020 06:23:02,12/13/2020 06:22:59,12/13/2020 06:18:42,12/13/2020 06:18:39,-33.19,-33.19,12/13/2020 06:23:51,12/13/2020 06:23:51,-31.99,-32.12,-32.17,-32.10,-32.11,-32.11,0.6200,0.8280,0.8710,0.8850,0.6850,0.6840,-0,-0,13DEC2020:06:29:21,2.6,12/13/2020 06:27:00,0.4,356,54.6400,2340,12/13/2020 06:28:22,2280,12/13/2020 06:15:04,2305,12.1,-30.22,-30.22,-30.22,-30.23,12/13/2020 06:17:23,12/13/2020 06:17:22,12/13/2020 06:17:22,12/13/2020 06:17:22,-30.49,-30.49,12/13/2020 06:17:31,12/13/2020 06:17:31,-33.12,-33.12,-33.12,-33.12,12/13/2020 06:23:16,12/13/2020 06:23:16,12/13/2020 06:23:16,12/13/2020 06:23:16,-33.1,-33.1,12/13/2020 06:23:58,12/13/2020 06:23:58,-32.09,-32.09,-32.09,-32.09,-32.11,-32.11,0.779,0.779,0.779,0.778,0.671,0.671,0
13DEC2020:06:45:00,15min,Peter Sinks,UCC,270,-32.8,-32.0,-33.5,-31.92,-31.93,-32.25,-32.10,12/13/2020 06:31:23,12/13/2020 06:31:32,12/13/2020 06:30:55,12/13/2020 06:37:09,-32.02,-32.02,12/13/2020 06:31:22,12/13/2020 06:31:22,-33.15,-33.83,-33.98,-33.99,12/13/2020 06:33:00,12/13/2020 06:32:55,12/13/2020 06:33:55,12/13/2020 06:33:55,-33.42,-33.42,12/13/2020 06:34:17,12/13/2020 06:34:17,-32.70,-32.88,-33.01,-32.93,-32.87,-32.87,0.3170,0.4320,0.3990,0.4020,0.3530,0.3530,-0,-0,13DEC2020:06:44:56,1.5,12/13/2020 06:30:02,0.0,229,2.9960,2340,12/13/2020 06:33:52,2280,12/13/2020 06:30:01,2304,12.1,-32.08,-32.07,-32.07,-32.08,12/13/2020 06:31:39,12/13/2020 06:31:38,12/13/2020 06:31:38,12/13/2020 06:31:38,-31.99,-32,12/13/2020 06:30:01,12/13/2020 06:30:01,-33.66,-33.66,-33.66,-33.65,12/13/2020 06:34:11,12/13/2020 06:34:11,12/13/2020 06:34:11,12/13/2020 06:34:11,-33.37,-33.37,12/13/2020 06:34:50,12/13/2020 06:34:49,-32.88,-32.88,-32.88,-32.88,-32.86,-32.86,0.369,0.369,0.369,0.368,0.353,0.352,0
13DEC2020:07:00:00,15min,Peter Sinks,UCC,270,-32.4,-31.2,-33.1,-31.27,-31.01,-31.14,-31.06,12/13/2020 06:57:27,12/13/2020 06:57:11,12/13/2020 06:59:16,12/13/2020 06:59:17,-31.21,-31.21,12/13/2020 06:59:55,12/13/2020 06:59:55,-32.95,-33.34,-33.20,-33.12,12/13/2020 06:45:56,12/13/2020 06:52:59,12/13/2020 06:49:35,12/13/2020 06:49:29,-33.21,-33.21,12/13/2020 06:53:04,12/13/2020 06:53:04,-32.33,-32.36,-32.27,-32.20,-32.43,-32.43,0.5410,0.6920,0.6240,0.6130,0.6100,0.6090,-0,-0,13DEC2020:06:58:46,1.8,12/13/2020 06:54:25,0.3,147,35.7300,2310,12/13/2020 06:45:01,2280,12/13/2020 06:45:02,2302,12.1,-31.17,-31.16,-31.17,-31.17,12/13/2020 06:59:52,12/13/2020 06:59:50,12/13/2020 06:59:50,12/13/2020 06:59:51,-31.33,-31.32,12/13/2020 06:57:46,12/13/2020 06:57:46,-33.09,-33.09,-33.09,-33.09,12/13/2020 06:49:43,12/13/2020 06:49:43,12/13/2020 06:49:43,12/13/2020 06:49:43,-33.16,-33.16,12/13/2020 06:50:25,12/13/2020 06:50:24,-32.3,-32.3,-32.3,-32.3,-32.46,-32.46,0.599,0.599,0.599,0.599,0.586,0.587,0
13DEC2020:07:15:00,15min,Peter Sinks,UCC,270,-31.7,-31.2,-32.2,-31.18,-31.08,-31.23,-31.06,12/13/2020 07:00:12,12/13/2020 07:00:01,12/13/2020 07:00:01,12/13/2020 07:09:44,-31.14,-31.14,12/13/2020 07:00:05,12/13/2020 07:00:05,-32.01,-32.39,-32.34,-32.36,12/13/2020 07:02:30,12/13/2020 07:02:38,12/13/2020 07:02:28,12/13/2020 07:02:34,-32.32,-32.32,12/13/2020 07:02:42,12/13/2020 07:02:42,-31.63,-31.74,-31.73,-31.66,-31.74,-31.74,0.1900,0.2950,0.2620,0.2660,0.2280,0.2280,0,0,13DEC2020:07:14:56,0.7,12/13/2020 07:07:04,0.0,160,1.4290,2310,12/13/2020 07:00:01,2280,12/13/2020 07:00:04,2303,12.1,-31.18,-31.18,-31.18,-31.19,12/13/2020 07:00:01,12/13/2020 07:00:01,12/13/2020 07:00:01,12/13/2020 07:00:01,-31.22,-31.21,12/13/2020 07:00:33,12/13/2020 07:00:33,-32.24,-32.25,-32.24,-32.24,12/13/2020 07:02:43,12/13/2020 07:02:43,12/13/2020 07:02:43,12/13/2020 07:02:42,-32.17,-32.17,12/13/2020 07:03:06,12/13/2020 07:03:06,-31.68,-31.68,-31.68,-31.68,-31.73,-31.73,0.246,0.246,0.245,0.245,0.216,0.216,0
13DEC2020:07:30:00,15min,Peter Sinks,UCC,270,-31.6,-31.0,-32.3,-31.00,-30.74,-30.96,-30.81,12/13/2020 07:19:32,12/13/2020 07:19:32,12/13/2020 07:29:30,12/13/2020 07:29:35,-30.99,-30.99,12/13/2020 07:19:29,12/13/2020 07:19:29,-32.10,-32.39,-32.34,-32.33,12/13/2020 07:16:44,12/13/2020 07:16:34,12/13/2020 07:16:22,12/13/2020 07:16:31,-32.32,-32.32,12/13/2020 07:16:49,12/13/2020 07:16:49,-31.50,-31.60,-31.66,-31.59,-31.63,-31.63,0.2830,0.3810,0.3080,0.3180,0.3190,0.3190,0,1,13DEC2020:07:30:00,2.4,12/13/2020 07:29:25,0.1,153,1.9150,2310,12/13/2020 07:15:01,2280,12/13/2020 07:15:03,2303,12.1,-30.94,-30.94,-30.94,-30.94,12/13/2020 07:29:50,12/13/2020 07:29:49,12/13/2020 07:29:49,12/13/2020 07:29:49,-31,-31,12/13/2020 07:19:59,12/13/2020 07:19:58,-32.26,-32.26,-32.26,-32.26,12/13/2020 07:16:45,12/13/2020 07:16:45,12/13/2020 07:16:44,12/13/2020 07:16:44,-32.27,-32.27,12/13/2020 07:17:17,12/13/2020 07:17:16,-31.59,-31.59,-31.59,-31.59,-31.64,-31.64,0.31,0.31,0.31,0.31,0.306,0.306,0
13DEC2020:07:45:00,15min,Peter Sinks,UCC,270,-29.9,-27.4,-31.2,-27.43,-27.12,-27.15,-27.08,12/13/2020 07:44:53,12/13/2020 07:44:48,12/13/2020 07:44:43,12/13/2020 07:44:45,-27.41,-27.42,12/13/2020 07:44:57,12/13/2020 07:44:57,-31.09,-31.19,-31.21,-31.13,12/13/2020 07:30:09,12/13/2020 07:30:11,12/13/2020 07:30:03,12/13/2020 07:30:05,-31.24,-31.24,12/13/2020 07:30:04,12/13/2020 07:30:04,-29.83,-29.80,-29.94,-29.88,-29.95,-29.96,1.1410,1.2520,1.2270,1.2010,1.1460,1.1440,7,10,13DEC2020:07:41:46,0.9,12/13/2020 07:39:56,0.1,320,31.0800,4770,12/13/2020 07:41:01,2280,12/13/2020 07:30:01,2573,12.1,-27.22,-27.22,-27.22,-27.22,12/13/2020 07:45:00,12/13/2020 07:45:00,12/13/2020 07:45:00,12/13/2020 07:45:00,-27.62,-27.62,12/13/2020 07:45:00,12/13/2020 07:45:00,-31.12,-31.12,-31.12,-31.12,12/13/2020 07:30:20,12/13/2020 07:30:20,12/13/2020 07:30:19,12/13/2020 07:30:19,-31.2,-31.21,12/13/2020 07:30:01,12/13/2020 07:30:23,-29.9,-29.9,-29.89,-29.89,-30.01,-30.01,1.183,1.183,1.184,1.185,1.11,1.111,0
13DEC2020:08:00:00,15min,Peter Sinks,UCC,270,-27.0,-26.5,-27.5,-26.29,-26.15,-26.42,-26.35,12/13/2020 07:58:08,12/13/2020 07:58:08,12/13/2020 07:58:09,12/13/2020 07:58:07,-26.46,-26.47,12/13/2020 07:58:07,12/13/2020 07:58:07,-27.43,-27.37,-27.32,-27.25,12/13/2020 07:45:01,12/13/2020 07:46:19,12/13/2020 07:46:17,12/13/2020 07:46:16,-27.63,-27.64,12/13/2020 07:45:01,12/13/2020 07:45:01,-26.94,-26.96,-26.93,-26.86,-27.04,-27.05,0.2350,0.1910,0.1800,0.1790,0.2230,0.2230,10,15,13DEC2020:08:00:00,0.7,12/13/2020 07:45:10,0.1,229,4.4430,4770,12/13/2020 07:54:23,2280,12/13/2020 07:45:03,3223,12.0,-26.38,-26.39,-26.39,-26.39,12/13/2020 07:58:16,12/13/2020 07:58:16,12/13/2020 07:58:16,12/13/2020 07:58:16,-26.58,-26.58,12/13/2020 07:58:34,12/13/2020 07:58:33,-27.32,-27.32,-27.32,-27.32,12/13/2020 07:46:33,12/13/2020 07:46:32,12/13/2020 07:46:32,12/13/2020 07:46:32,-27.62,-27.61,12/13/2020 07:45:01,12/13/2020 07:45:01,-26.92,-26.92,-26.92,-26.92,-27.06,-27.06,0.191,0.191,0.191,0.191,0.223,0.223,0
13DEC2020:08:15:00,15min,Peter Sinks,UCC,270,-26.7,-26.0,-27.1,-25.89,-25.83,-26.02,-25.95,12/13/2020 08:09:04,12/13/2020 08:09:02,12/13/2020 08:09:18,12/13/2020 08:09:07,-25.87,-25.88,12/13/2020 08:09:25,12/13/2020 08:09:25,-27.11,-27.46,-27.08,-27.07,12/13/2020 08:13:27,12/13/2020 08:13:27,12/13/2020 08:13:26,12/13/2020 08:13:27,-27.20,-27.21,12/13/2020 08:13:28,12/13/2020 08:13:28,-26.58,-26.69,-26.59,-26.52,-26.67,-26.68,0.2520,0.3040,0.2180,0.2230,0.2610,0.2610,22,32,13DEC2020:08:15:00,1.5,12/13/2020 08:10:22,0.2,194,13.5600,4740,12/13/2020 08:00:02,4680,12/13/2020 08:09:04,4716,12.0,-25.95,-25.95,-25.95,-25.95,12/13/2020 08:09:31,12/13/2020 08:09:31,12/13/2020 08:09:30,12/13/2020 08:09:30,-26.01,-26.01,12/13/2020 08:09:40,12/13/2020 08:09:35,-27.04,-27.04,-27.04,-27.04,12/13/2020 08:13:34,12/13/2020 08:13:34,12/13/2020 08:13:34,12/13/2020 08:13:33,-27.09,-27.09,12/13/2020 08:13:41,12/13/2020 08:13:41,-26.6,-26.6,-26.6,-26.6,-26.68,-26.68,0.235,0.234,0.234,0.234,0.251,0.251,0
13DEC2020:08:30:00,15min,Peter Sinks,UCC,270,-26.3,-25.7,-26.9,-25.57,-25.59,-25.54,-25.47,12/13/2020 08:23:29,12/13/2020 08:18:03,12/13/2020 08:20:13,12/13/2020 08:20:10,-25.57,-25.58,12/13/2020 08:18:56,12/13/2020 08:18:56,-26.95,-27.29,-26.92,-26.93,12/13/2020 08:28:58,12/13/2020 08:28:57,12/13/2020 08:21:03,12/13/2020 08:21:02,-27.05,-27.06,12/13/2020 08:29:16,12/13/2020 08:29:16,-26.24,-26.38,-26.19,-26.13,-26.34,-26.35,0.4090,0.4910,0.3610,0.3660,0.4070,0.4070,45,54,13DEC2020:08:29:59,2.0,12/13/2020 08:24:49,0.1,192,33.4900,4740,12/13/2020 08:15:01,4680,12/13/2020 08:21:04,4716,12.0,-25.59,-25.59,-25.59,-25.59,12/13/2020 08:20:34,12/13/2020 08:20:34,12/13/2020 08:20:34,12/13/2020 08:20:33,-25.76,-25.76,12/13/2020 08:19:00,12/13/2020 08:18:59,-26.94,-26.94,-26.94,-26.94,12/13/2020 08:21:15,12/13/2020 08:21:15,12/13/2020 08:21:15,12/13/2020 08:21:15,-26.95,-26.95,12/13/2020 08:29:24,12/13/2020 08:29:23,-26.23,-26.23,-26.23,-26.23,-26.34,-26.34,0.393,0.392,0.393,0.393,0.391,0.392,0
13DEC2020:08:45:00,15min,Peter Sinks,UCC,270,-26.5,-25.0,-27.2,-24.86,-24.72,-25.07,-25.00,12/13/2020 08:39:53,12/13/2020 08:39:48,12/13/2020 08:39:57,12/13/2020 08:40:01,-24.83,-24.84,12/13/2020 08:40:00,12/13/2020 08:40:00,-27.19,-27.56,-26.75,-26.72,12/13/2020 08:31:40,12/13/2020 08:42:04,12/13/2020 08:37:30,12/13/2020 08:37:30,-27.35,-27.36,12/13/2020 08:31:33,12/13/2020 08:31:33,-26.44,-26.61,-26.02,-25.96,-26.54,-26.55,0.5780,0.6760,0.4480,0.4480,0.6110,0.6100,59,68,13DEC2020:08:45:00,1.3,12/13/2020 08:41:50,0.1,34,13.4700,4740,12/13/2020 08:30:01,4680,12/13/2020 08:31:04,4719,12.0,-24.94,-24.95,-24.94,-24.94,12/13/2020 08:40:05,12/13/2020 08:40:04,12/13/2020 08:40:04,12/13/2020 08:40:04,-25.05,-25.05,12/13/2020 08:40:11,12/13/2020 08:40:10,-26.99,-26.99,-26.99,-26.99,12/13/2020 08:32:30,12/13/2020 08:32:30,12/13/2020 08:32:30,12/13/2020 08:32:29,-27.32,-27.33,12/13/2020 08:32:03,12/13/2020 08:32:02,-26.26,-26.26,-26.26,-26.26,-26.56,-26.56,0.513,0.513,0.513,0.513,0.599,0.599,0
13DEC2020:09:00:00,15min,Peter Sinks,UCC,270,-26.1,-25.5,-26.7,-25.57,-25.59,-24.70,-24.61,12/13/2020 08:46:21,12/13/2020 08:56:09,12/13/2020 08:47:39,12/13/2020 08:47:39,-25.58,-25.59,12/13/2020 08:46:16,12/13/2020 08:46:16,-26.95,-27.54,-26.35,-26.36,12/13/2020 08:49:30,12/13/2020 08:48:49,12/13/2020 08:55:03,12/13/2020 08:55:11,-27.15,-27.16,12/13/2020 08:49:31,12/13/2020 08:49:31,-25.98,-26.19,-25.40,-25.34,-26.10,-26.11,0.3340,0.4200,0.3590,0.3750,0.3530,0.3530,83,93,13DEC2020:08:57:11,2.6,12/13/2020 08:54:41,0.4,205,3.5830,4740,12/13/2020 08:45:01,4710,12/13/2020 08:45:02,4722,12.0,-25.27,-25.27,-25.27,-25.27,12/13/2020 08:47:47,12/13/2020 08:47:47,12/13/2020 08:47:46,12/13/2020 08:47:46,-25.63,-25.63,12/13/2020 08:46:49,12/13/2020 08:46:48,-26.37,-26.36,-26.37,-26.37,12/13/2020 08:49:49,12/13/2020 08:49:48,12/13/2020 08:49:48,12/13/2020 08:49:48,-27.05,-27.05,12/13/2020 08:49:52,12/13/2020 08:49:51,-25.73,-25.73,-25.73,-25.73,-26.1,-26.1,0.282,0.281,0.281,0.282,0.339,0.339,0
13DEC2020:09:15:00,15min,Peter Sinks,UCC,270,-25.1,-23.9,-26.0,-23.93,-24.03,-23.21,-23.24,12/13/2020 09:13:44,12/13/2020 09:12:11,12/13/2020 09:14:59,12/13/2020 09:14:15,-23.98,-23.99,12/13/2020 09:12:20,12/13/2020 09:12:20,-25.99,-26.17,-25.57,-25.60,12/13/2020 09:00:01,12/13/2020 09:00:01,12/13/2020 09:03:08,12/13/2020 09:03:06,-26.31,-26.32,12/13/2020 09:00:01,12/13/2020 09:00:01,-24.90,-25.09,-24.36,-24.33,-25.10,-25.11,0.5970,0.6160,0.6650,0.6660,0.6340,0.6340,109,142,13DEC2020:09:13:41,0.7,12/13/2020 09:09:16,0.0,81,11.3500,4740,12/13/2020 09:00:03,4710,12/13/2020 09:00:01,4726,12.0,-23.73,-23.73,-23.73,-23.73,12/13/2020 09:13:58,12/13/2020 09:13:58,12/13/2020 09:13:57,12/13/2020 09:13:57,-24.1,-24.1,12/13/2020 09:13:02,12/13/2020 09:13:02,-25.68,-25.68,-25.68,-25.68,12/13/2020 09:03:15,12/13/2020 09:03:15,12/13/2020 09:03:15,12/13/2020 09:03:15,-26.32,-26.32,12/13/2020 09:00:01,12/13/2020 09:00:01,-24.69,-24.69,-24.69,-24.69,-25.13,-25.13,0.604,0.604,0.604,0.604,0.642,0.641,0
13DEC2020:09:30:00,15min,Peter Sinks,UCC,270,-24.1,-22.7,-24.6,-22.63,-22.68,-21.77,-21.61,12/13/2020 09:27:32,12/13/2020 09:27:30,12/13/2020 09:29:55,12/13/2020 09:29:56,-22.74,-22.75,12/13/2020 09:27:29,12/13/2020 09:27:29,-24.71,-25.12,-23.88,-23.90,12/13/2020 09:19:27,12/13/2020 09:17:49,12/13/2020 09:24:47,12/13/2020 09:24:21,-24.95,-24.96,12/13/2020 09:19:29,12/13/2020 09:19:29,-23.91,-24.21,-22.93,-22.92,-24.15,-24.16,0.5290,0.5760,0.5120,0.5300,0.5700,0.5690,154,228,13DEC2020:09:29:50,1.5,12/13/2020 09:26:19,0.1,163,28.7000,4740,12/13/2020 09:15:01,4710,12/13/2020 09:15:02,4730,12.0,-22.47,-22.47,-22.47,-22.47,12/13/2020 09:27:40,12/13/2020 09:27:39,12/13/2020 09:27:39,12/13/2020 09:27:39,-22.92,-22.92,12/13/2020 09:27:52,12/13/2020 09:27:51,-24.16,-24.16,-24.16,-24.16,12/13/2020 09:18:29,12/13/2020 09:18:29,12/13/2020 09:18:29,12/13/2020 09:18:28,-24.94,-24.94,12/13/2020 09:19:49,12/13/2020 09:19:49,-23.5,-23.5,-23.5,-23.5,-24.17,-24.17,0.411,0.41,0.411,0.412,0.56,0.56,0
13DEC2020:09:45:00,15min,Peter Sinks,UCC,270,-22.4,-20.3,-23.3,-20.62,-20.78,-17.85,-17.66,12/13/2020 09:43:19,12/13/2020 09:43:08,12/13/2020 09:43:56,12/13/2020 09:42:39,-21.03,-21.05,12/13/2020 09:43:19,12/13/2020 09:43:19,-23.56,-24.04,-22.17,-21.98,12/13/2020 09:30:38,12/13/2020 09:30:37,12/13/2020 09:30:18,12/13/2020 09:30:20,-23.77,-23.79,12/13/2020 09:31:08,12/13/2020 09:31:08,-22.10,-22.50,-19.64,-19.65,-22.41,-22.42,0.6980,0.7330,1.0280,0.9860,0.6890,0.6880,183,239,13DEC2020:09:32:46,0.0,12/13/2020 09:30:01,0.0,0,0.0000,4770,12/13/2020 09:33:00,4710,12/13/2020 09:30:03,4736,12.0,-19.4,-19.41,-19.41,-19.41,12/13/2020 09:43:23,12/13/2020 09:43:22,12/13/2020 09:43:22,12/13/2020 09:43:22,-21.19,-21.18,12/13/2020 09:43:39,12/13/2020 09:43:38,-22.85,-22.85,-22.85,-22.85,12/13/2020 09:30:31,12/13/2020 09:30:31,12/13/2020 09:30:30,12/13/2020 09:30:30,-23.77,-23.77,12/13/2020 09:31:01,12/13/2020 09:31:00,-20.99,-20.99,-20.99,-20.99,-22.45,-22.45,0.801,0.8,0.8,0.799,0.689,0.689,0
13DEC2020:10:00:00,15min,Peter Sinks,UCC,270,-20.7,-18.6,-21.0,-18.81,-18.90,-16.67,-16.53,12/13/2020 09:58:53,12/13/2020 09:58:41,12/13/2020 09:59:35,12/13/2020 09:59:35,-18.96,-18.97,12/13/2020 09:58:59,12/13/2020 09:58:59,-21.26,-21.72,-19.75,-19.69,12/13/2020 09:45:38,12/13/2020 09:45:37,12/13/2020 09:47:57,12/13/2020 09:45:01,-21.48,-21.49,12/13/2020 09:45:43,12/13/2020 09:45:43,-20.46,-20.83,-18.60,-18.48,-20.66,-20.68,0.6430,0.6970,0.7030,0.6770,0.6590,0.6590,160,197,13DEC2020:09:58:47,1.1,12/13/2020 09:55:48,0.0,219,10.9000,4770,12/13/2020 09:57:39,4710,12/13/2020 09:45:02,4736,12.0,-18.05,-18.05,-18.05,-18.05,12/13/2020 09:59:46,12/13/2020 09:59:46,12/13/2020 09:59:46,12/13/2020 09:59:45,-19.23,-19.23,12/13/2020 09:59:12,12/13/2020 09:59:11,-20.5,-20.5,-20.5,-20.5,12/13/2020 09:45:10,12/13/2020 09:45:09,12/13/2020 09:45:09,12/13/2020 09:45:09,-21.52,-21.52,12/13/2020 09:45:01,12/13/2020 09:45:01,-19.61,-19.61,-19.61,-19.61,-20.71,-20.71,0.598,0.598,0.598,0.598,0.644,0.644,0
13DEC2020:10:15:00,15min,Peter Sinks,UCC,270,-18.1,-15.0,-18.9,-14.61,-13.65,-14.29,-14.24,12/13/2020 10:13:25,12/13/2020 10:13:23,12/13/2020 10:14:57,12/13/2020 10:14:57,-15.16,-15.18,12/13/2020 10:13:27,12/13/2020 10:13:27,-19.43,-19.94,-17.84,-17.87,12/13/2020 10:00:09,12/13/2020 10:00:05,12/13/2020 10:01:18,12/13/2020 10:01:17,-19.70,-19.72,12/13/2020 10:00:05,12/13/2020 10:00:05,-17.95,-18.26,-16.30,-16.27,-18.16,-18.18,1.0930,1.2340,0.9530,1.0210,1.0970,1.0950,198,265,13DEC2020:10:06:30,3.9,12/13/2020 10:12:09,0.3,194,4.3020,4770,12/13/2020 10:01:47,4710,12/13/2020 10:00:02,4744,12.1,-14.62,-14.64,-14.63,-14.62,12/13/2020 10:13:35,12/13/2020 10:13:34,12/13/2020 10:13:34,12/13/2020 10:13:34,-15.34,-15.34,12/13/2020 10:13:54,12/13/2020 10:13:54,-18.31,-18.32,-18.31,-18.31,12/13/2020 10:00:48,12/13/2020 10:00:48,12/13/2020 10:00:47,12/13/2020 10:00:47,-19.55,-19.55,12/13/2020 10:00:16,12/13/2020 10:00:16,-17.23,-17.23,-17.22,-17.22,-18.24,-18.23,0.925,0.925,0.926,0.927,1.046,1.047,0
13DEC2020:10:30:00,15min,Peter Sinks,UCC,270,-5.9,6.3,-15.5,6.88,7.96,7.62,7.50,12/13/2020 10:30:00,12/13/2020 10:30:00,12/13/2020 10:29:59,12/13/2020 10:30:00,6.91,6.87,12/13/2020 10:30:00,12/13/2020 10:30:00,-15.76,-16.31,-14.86,-14.86,12/13/2020 10:15:14,12/13/2020 10:15:12,12/13/2020 10:15:15,12/13/2020 10:15:14,-15.76,-15.78,12/13/2020 10:15:13,12/13/2020 10:15:13,-6.00,-5.65,-5.47,-5.43,-5.97,-6.00,5.4650,5.7660,5.4770,5.4610,5.4750,5.4700,268,323,13DEC2020:10:23:32,7.0,12/13/2020 10:29:42,1.9,159,50.6100,4800,12/13/2020 10:27:14,4740,12/13/2020 10:15:02,4762,12.1,7.062,7.072,7.089,7.104,12/13/2020 10:30:00,12/13/2020 10:30:00,12/13/2020 10:30:00,12/13/2020 10:30:00,5.606,5.646,12/13/2020 10:30:00,12/13/2020 10:30:00,-15.3,-15.29,-15.29,-15.3,12/13/2020 10:15:22,12/13/2020 10:15:21,12/13/2020 10:15:21,12/13/2020 10:15:21,-15.79,-15.78,12/13/2020 10:15:01,12/13/2020 10:15:01,-5.824,-5.818,-5.812,-5.806,-6.351,-6.339,5.439,5.44,5.443,5.445,5.347,5.35,0
13DEC2020:10:45:00,15min,Peter Sinks,UCC,270,9.6,10.7,6.4,10.46,10.49,11.56,11.63,12/13/2020 10:44:10,12/13/2020 10:44:09,12/13/2020 10:44:36,12/13/2020 10:44:36,10.47,10.43,12/13/2020 10:42:27,12/13/2020 10:42:27,6.78,7.24,7.44,7.36,12/13/2020 10:30:07,12/13/2020 10:30:07,12/13/2020 10:30:06,12/13/2020 10:30:06,6.76,6.72,12/13/2020 10:30:04,12/13/2020 10:30:04,9.51,9.57,10.51,10.55,9.69,9.65,0.7120,0.5350,0.7650,0.7840,0.6950,0.6950,325,346,13DEC2020:10:37:23,9.6,12/13/2020 10:36:35,6.3,6,11.9200,4830,12/13/2020 10:39:18,4740,12/13/2020 10:44:04,4789,12.1,10.92,10.91,10.92,10.92,12/13/2020 10:44:18,12/13/2020 10:44:17,12/13/2020 10:44:17,12/13/2020 10:44:17,10.39,10.39,12/13/2020 10:44:58,12/13/2020 10:44:58,7.119,7.127,7.142,7.154,12/13/2020 10:30:01,12/13/2020 10:30:01,12/13/2020 10:30:01,12/13/2020 10:30:01,5.69,5.733,12/13/2020 10:30:01,12/13/2020 10:30:01,10,10,10.01,10.01,9.6,9.6,0.721,0.72,0.718,0.717,0.815,0.81,0
13DEC2020:11:00:00,15min,Peter Sinks,UCC,270,11.0,12.5,10.2,12.05,13.25,12.38,12.47,12/13/2020 11:00:00,12/13/2020 10:58:59,12/13/2020 10:59:32,12/13/2020 10:59:31,12.83,12.78,12/13/2020 10:59:07,12/13/2020 10:59:07,9.43,9.02,10.35,10.48,12/13/2020 10:45:17,12/13/2020 10:45:16,12/13/2020 10:47:18,12/13/2020 10:47:18,9.70,9.66,12/13/2020 10:45:17,12/13/2020 10:45:17,10.70,11.15,11.35,11.44,11.01,10.97,0.5490,1.1020,0.4870,0.4690,0.7680,0.7680,379,452,13DEC2020:10:58:18,9.6,12/13/2020 10:53:08,6.4,356,12.5300,4800,12/13/2020 10:45:07,4560,12/13/2020 10:52:59,4629,12.1,12.41,12.41,12.41,12.41,12/13/2020 10:59:33,12/13/2020 10:59:33,12/13/2020 10:59:33,12/13/2020 10:59:32,12.63,12.63,12/13/2020 10:59:47,12/13/2020 10:59:46,10.36,10.36,10.36,10.37,12/13/2020 10:47:28,12/13/2020 10:47:28,12/13/2020 10:47:28,12/13/2020 10:47:27,10,10,12/13/2020 10:45:31,12/13/2020 10:45:30,11.15,11.15,11.15,11.15,10.95,10.95,0.596,0.596,0.596,0.597,0.731,0.732,2
13DEC2020:11:15:00,15min,Peter Sinks,UCC,270,13.7,14.0,12.4,14.62,14.63,13.09,13.19,12/13/2020 11:13:46,12/13/2020 11:13:45,12/13/2020 11:02:39,12/13/2020 11:02:39,14.76,14.72,12/13/2020 11:12:45,12/13/2020 11:12:45,11.61,12.68,11.24,11.34,12/13/2020 11:00:10,12/13/2020 11:00:10,12/13/2020 11:09:04,12/13/2020 11:09:03,12.52,12.48,12/13/2020 11:00:10,12/13/2020 11:00:10,13.41,13.72,12.21,12.22,13.95,13.91,0.5910,0.3580,0.4150,0.4150,0.4210,0.4200,332,521,13DEC2020:11:03:52,11.8,12/13/2020 11:13:17,7.2,359,12.5200,4620,12/13/2020 11:01:12,4530,12/13/2020 11:08:43,4571,12.1,13.48,13.48,13.48,13.49,12/13/2020 11:13:59,12/13/2020 11:13:59,12/13/2020 11:13:59,12/13/2020 11:13:58,14.61,14.61,12/13/2020 11:13:00,12/13/2020 11:12:59,12.21,12.21,12.21,12.21,12/13/2020 11:09:42,12/13/2020 11:09:42,12/13/2020 11:09:42,12/13/2020 11:09:41,12.59,12.6,12/13/2020 11:00:01,12/13/2020 11:00:01,12.88,12.88,12.88,12.88,13.89,13.9,0.246,0.245,0.246,0.246,0.423,0.423,2
13DEC2020:11:30:00,15min,Peter Sinks,UCC,270,15.1,16.3,13.9,16.62,16.64,17.11,17.03,12/13/2020 11:26:25,12/13/2020 11:26:25,12/13/2020 11:26:25,12/13/2020 11:29:06,16.49,16.44,12/13/2020 11:26:24,12/13/2020 11:26:24,13.86,13.88,12.65,12.19,12/13/2020 11:23:08,12/13/2020 11:23:08,12/13/2020 11:15:03,12/13/2020 11:15:06,14.59,14.54,12/13/2020 11:17:10,12/13/2020 11:17:10,14.97,14.98,15.13,14.53,15.34,15.30,0.4690,0.4700,1.2710,1.4950,0.4170,0.4170,381,442,13DEC2020:11:21:33,13.8,12/13/2020 11:26:34,8.1,358,15.9200,4590,12/13/2020 11:15:34,4530,12/13/2020 11:15:03,4567,12.2,16.43,16.43,16.42,16.42,12/13/2020 11:26:33,12/13/2020 11:26:32,12/13/2020 11:26:32,12/13/2020 11:26:32,16.26,16.26,12/13/2020 11:26:49,12/13/2020 11:26:48,13.32,13.33,13.34,13.34,12/13/2020 11:15:01,12/13/2020 11:15:01,12/13/2020 11:15:01,12/13/2020 11:15:01,14.52,14.53,12/13/2020 11:15:01,12/13/2020 11:15:01,14.88,14.88,14.88,14.88,15.3,15.3,0.871,0.87,0.87,0.87,0.395,0.395,2
13DEC2020:11:45:00,15min,Peter Sinks,UCC,270,15.3,16.8,15.1,16.54,16.54,17.91,17.97,12/13/2020 11:44:27,12/13/2020 11:44:27,12/13/2020 11:44:33,12/13/2020 11:44:33,16.72,16.67,12/13/2020 11:44:28,12/13/2020 11:44:28,14.10,14.10,15.17,15.32,12/13/2020 11:32:05,12/13/2020 11:32:05,12/13/2020 11:34:58,12/13/2020 11:34:58,14.74,14.70,12/13/2020 11:35:29,12/13/2020 11:35:29,15.17,15.17,16.44,16.49,15.54,15.50,0.3960,0.4000,0.4750,0.4640,0.3180,0.3180,441,520,13DEC2020:11:43:02,15.6,12/13/2020 11:44:00,10.1,3,15.3000,4620,12/13/2020 11:41:20,4530,12/13/2020 11:30:10,4576,12.2,17.07,17.07,17.07,17.07,12/13/2020 11:44:38,12/13/2020 11:44:38,12/13/2020 11:44:37,12/13/2020 11:44:37,16.5,16.51,12/13/2020 11:44:39,12/13/2020 11:44:39,15.07,15.07,15.07,15.06,12/13/2020 11:35:08,12/13/2020 11:35:08,12/13/2020 11:35:07,12/13/2020 11:35:07,15.07,15.07,12/13/2020 11:35:38,12/13/2020 11:35:37,15.81,15.81,15.81,15.81,15.51,15.51,0.363,0.363,0.364,0.365,0.269,0.27,2
13DEC2020:12:00:00,15min,Peter Sinks,UCC,270,15.9,17.0,15.3,16.67,16.70,18.16,18.22,12/13/2020 11:54:58,12/13/2020 11:54:58,12/13/2020 11:55:03,12/13/2020 11:55:03,16.88,16.83,12/13/2020 11:55:42,12/13/2020 11:55:42,14.58,14.59,15.61,15.71,12/13/2020 11:59:53,12/13/2020 11:59:53,12/13/2020 11:59:23,12/13/2020 11:59:23,15.07,15.02,12/13/2020 11:59:57,12/13/2020 11:59:57,15.71,15.72,17.23,17.28,16.07,16.03,0.4190,0.4230,0.5090,0.5000,0.3620,0.3620,458,530,13DEC2020:11:46:30,15.1,12/13/2020 11:47:15,9.3,3,16.6300,4620,12/13/2020 11:45:19,4560,12/13/2020 11:45:03,4600,12.3,17.29,17.29,17.29,17.29,12/13/2020 11:55:10,12/13/2020 11:55:09,12/13/2020 11:55:09,12/13/2020 11:55:09,16.72,16.72,12/13/2020 11:55:56,12/13/2020 11:55:55,15.34,15.34,15.34,15.34,12/13/2020 11:59:31,12/13/2020 11:59:31,12/13/2020 11:59:31,12/13/2020 11:59:30,15.18,15.18,12/13/2020 11:59:34,12/13/2020 11:59:33,16.5,16.5,16.49,16.49,16.07,16.07,0.382,0.382,0.383,0.383,0.32,0.32,4
13DEC2020:12:15:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.8,16.07,16.09,17.58,17.61,12/13/2020 12:09:13,12/13/2020 12:09:13,12/13/2020 12:09:37,12/13/2020 12:09:37,16.24,16.19,12/13/2020 12:11:06,12/13/2020 12:11:06,14.16,14.14,14.87,14.97,12/13/2020 12:14:56,12/13/2020 12:14:56,12/13/2020 12:14:28,12/13/2020 12:14:28,14.59,14.55,12/13/2020 12:14:54,12/13/2020 12:14:54,15.21,15.22,16.35,16.42,15.54,15.49,0.3520,0.3490,0.5470,0.5240,0.2830,0.2830,329,366,13DEC2020:12:07:30,12.7,12/13/2020 12:01:18,7.2,1,17.0700,4620,12/13/2020 12:00:38,4530,12/13/2020 12:13:05,4581,12.2,16.53,16.53,16.53,16.54,12/13/2020 12:09:41,12/13/2020 12:09:41,12/13/2020 12:09:41,12/13/2020 12:09:40,16,16,12/13/2020 12:11:25,12/13/2020 12:11:24,14.79,14.79,14.79,14.8,12/13/2020 12:14:39,12/13/2020 12:14:39,12/13/2020 12:14:39,12/13/2020 12:14:39,14.82,14.81,12/13/2020 12:15:00,12/13/2020 12:15:00,15.81,15.81,15.8,15.8,15.53,15.53,0.377,0.376,0.377,0.377,0.231,0.231,4
13DEC2020:12:30:00,15min,Peter Sinks,UCC,270,14.5,15.2,14.4,15.04,15.03,15.81,15.89,12/13/2020 12:15:16,12/13/2020 12:15:15,12/13/2020 12:15:21,12/13/2020 12:15:21,15.19,15.14,12/13/2020 12:15:19,12/13/2020 12:15:19,13.65,13.66,14.49,14.58,12/13/2020 12:18:08,12/13/2020 12:18:08,12/13/2020 12:16:45,12/13/2020 12:16:47,14.22,14.17,12/13/2020 12:18:09,12/13/2020 12:18:09,14.38,14.38,15.21,15.28,14.64,14.59,0.1960,0.1960,0.2760,0.2680,0.1630,0.1630,249,267,13DEC2020:12:29:56,12.7,12/13/2020 12:25:08,8.8,359,13.7500,4590,12/13/2020 12:15:14,4500,12/13/2020 12:25:07,4552,12.2,15.37,15.37,15.37,15.38,12/13/2020 12:15:28,12/13/2020 12:15:28,12/13/2020 12:15:28,12/13/2020 12:15:28,15.06,15.06,12/13/2020 12:15:40,12/13/2020 12:15:39,14.31,14.31,14.32,14.31,12/13/2020 12:18:47,12/13/2020 12:18:47,12/13/2020 12:18:47,12/13/2020 12:18:46,14.41,14.41,12/13/2020 12:18:34,12/13/2020 12:18:33,14.81,14.81,14.81,14.81,14.61,14.61,0.195,0.195,0.196,0.196,0.138,0.138,4
13DEC2020:12:45:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.7,15.10,15.13,15.88,15.96,12/13/2020 12:40:51,12/13/2020 12:40:51,12/13/2020 12:32:40,12/13/2020 12:32:41,15.25,15.21,12/13/2020 12:32:47,12/13/2020 12:32:47,14.07,14.07,15.12,15.20,12/13/2020 12:33:36,12/13/2020 12:33:36,12/13/2020 12:37:53,12/13/2020 12:37:53,14.44,14.39,12/13/2020 12:34:05,12/13/2020 12:34:05,14.60,14.60,15.55,15.61,14.88,14.83,0.1840,0.1870,0.1370,0.1360,0.1700,0.1690,263,272,13DEC2020:12:43:27,13.6,12/13/2020 12:31:56,9.2,4,14.9400,4590,12/13/2020 12:44:01,4500,12/13/2020 12:31:55,4550,12.1,15.41,15.4,15.41,15.41,12/13/2020 12:32:47,12/13/2020 12:32:46,12/13/2020 12:32:46,12/13/2020 12:32:46,15.11,15.11,12/13/2020 12:37:30,12/13/2020 12:37:30,14.84,14.84,14.83,14.83,12/13/2020 12:33:41,12/13/2020 12:33:41,12/13/2020 12:33:41,12/13/2020 12:33:41,14.6,14.6,12/13/2020 12:33:55,12/13/2020 12:33:54,15.09,15.09,15.09,15.09,14.85,14.85,0.115,0.115,0.115,0.115,0.135,0.135,4
13DEC2020:13:00:00,15min,Peter Sinks,UCC,270,14.8,15.7,14.6,15.71,15.71,16.31,16.37,12/13/2020 12:53:09,12/13/2020 12:53:09,12/13/2020 12:53:10,12/13/2020 12:53:10,15.78,15.73,12/13/2020 12:53:08,12/13/2020 12:53:08,14.00,14.04,14.99,15.05,12/13/2020 12:56:10,12/13/2020 12:56:09,12/13/2020 12:56:08,12/13/2020 12:46:09,14.44,14.39,12/13/2020 12:56:43,12/13/2020 12:56:43,14.70,14.70,15.66,15.71,14.99,14.95,0.2300,0.2250,0.2620,0.2780,0.2120,0.2120,254,288,13DEC2020:12:59:59,11.8,12/13/2020 12:46:30,7.2,8,13.5600,4590,12/13/2020 12:47:24,4530,12/13/2020 12:45:02,4561,12.2,15.86,15.86,15.86,15.87,12/13/2020 12:53:14,12/13/2020 12:53:13,12/13/2020 12:53:13,12/13/2020 12:53:13,15.52,15.52,12/13/2020 12:53:22,12/13/2020 12:53:21,14.71,14.71,14.71,14.71,12/13/2020 12:56:15,12/13/2020 12:56:14,12/13/2020 12:56:14,12/13/2020 12:56:14,14.58,14.58,12/13/2020 12:57:05,12/13/2020 12:57:05,15.19,15.19,15.19,15.19,14.97,14.97,0.185,0.184,0.185,0.185,0.185,0.185,6
13DEC2020:13:15:00,15min,Peter Sinks,UCC,270,14.9,15.9,14.7,15.50,15.51,17.12,17.16,12/13/2020 13:14:39,12/13/2020 13:14:34,12/13/2020 13:13:58,12/13/2020 13:13:57,15.78,15.73,12/13/2020 13:14:35,12/13/2020 13:14:35,14.12,14.16,14.70,14.70,12/13/2020 13:00:34,12/13/2020 13:00:34,12/13/2020 13:04:23,12/13/2020 13:04:23,14.59,14.54,12/13/2020 13:00:29,12/13/2020 13:00:29,14.72,14.73,15.81,15.81,15.03,14.98,0.2820,0.2820,0.5660,0.5730,0.2800,0.2800,392,462,13DEC2020:13:13:28,14.0,12/13/2020 13:14:59,8.1,16,14.9000,4650,12/13/2020 13:12:00,4530,12/13/2020 13:00:49,4594,12.2,16.18,16.18,16.18,16.18,12/13/2020 13:14:36,12/13/2020 13:14:36,12/13/2020 13:14:35,12/13/2020 13:14:35,15.66,15.66,12/13/2020 13:14:56,12/13/2020 13:14:55,14.64,14.63,14.64,14.64,12/13/2020 13:04:33,12/13/2020 13:04:33,12/13/2020 13:04:33,12/13/2020 13:04:33,14.67,14.67,12/13/2020 13:05:59,12/13/2020 13:05:58,15.26,15.26,15.26,15.26,15,15,0.381,0.381,0.381,0.381,0.252,0.253,6
13DEC2020:13:30:00,15min,Peter Sinks,UCC,270,15.8,16.9,15.5,16.46,16.46,18.33,18.41,12/13/2020 13:29:14,12/13/2020 13:29:13,12/13/2020 13:28:47,12/13/2020 13:28:04,16.75,16.70,12/13/2020 13:29:26,12/13/2020 13:29:26,14.64,14.67,15.85,15.83,12/13/2020 13:17:47,12/13/2020 13:17:47,12/13/2020 13:15:01,12/13/2020 13:15:32,15.33,15.29,12/13/2020 13:17:47,12/13/2020 13:17:47,15.63,15.63,17.34,17.35,15.95,15.90,0.3230,0.3200,0.5520,0.5800,0.2770,0.2770,440,465,13DEC2020:13:29:52,13.4,12/13/2020 13:29:04,8.4,11,11.3100,4680,12/13/2020 13:18:43,4590,12/13/2020 13:15:03,4652,12.4,17.25,17.25,17.25,17.25,12/13/2020 13:29:20,12/13/2020 13:29:20,12/13/2020 13:29:19,12/13/2020 13:29:19,16.51,16.51,12/13/2020 13:29:36,12/13/2020 13:29:35,15.58,15.58,15.58,15.57,12/13/2020 13:15:02,12/13/2020 13:15:02,12/13/2020 13:15:02,12/13/2020 13:15:02,15.36,15.36,12/13/2020 13:18:14,12/13/2020 13:18:13,16.48,16.48,16.48,16.48,15.91,15.91,0.387,0.387,0.387,0.386,0.246,0.246,6
13DEC2020:13:45:00,15min,Peter Sinks,UCC,270,16.4,17.3,16.3,17.11,17.10,18.60,18.67,12/13/2020 13:43:00,12/13/2020 13:43:00,12/13/2020 13:34:19,12/13/2020 13:34:19,17.12,17.07,12/13/2020 13:41:43,12/13/2020 13:41:43,15.48,15.49,16.89,16.87,12/13/2020 13:33:35,12/13/2020 13:31:05,12/13/2020 13:34:52,12/13/2020 13:34:53,16.00,15.96,12/13/2020 13:31:05,12/13/2020 13:31:05,16.21,16.21,17.89,17.91,16.54,16.49,0.3270,0.3190,0.3660,0.3860,0.2730,0.2730,418,583,13DEC2020:13:42:19,12.5,12/13/2020 13:37:11,7.8,10,13.7200,4710,12/13/2020 13:30:56,4650,12/13/2020 13:30:02,4682,12.5,17.63,17.63,17.63,17.63,12/13/2020 13:44:16,12/13/2020 13:44:16,12/13/2020 13:44:15,12/13/2020 13:44:15,16.98,16.98,12/13/2020 13:43:33,12/13/2020 13:43:33,16.46,16.45,16.46,16.45,12/13/2020 13:36:33,12/13/2020 13:36:33,12/13/2020 13:36:28,12/13/2020 13:36:27,16.14,16.13,12/13/2020 13:33:58,12/13/2020 13:33:58,17.05,17.05,17.05,17.05,16.51,16.51,0.25,0.25,0.25,0.251,0.253,0.253,6
13DEC2020:14:00:00,15min,Peter Sinks,UCC,270,17.5,18.8,16.6,18.38,18.41,20.16,20.17,12/13/2020 13:58:20,12/13/2020 13:58:20,12/13/2020 13:54:25,12/13/2020 13:54:25,18.53,18.48,12/13/2020 13:58:18,12/13/2020 13:58:18,15.87,15.94,17.01,16.99,12/13/2020 13:45:21,12/13/2020 13:45:20,12/13/2020 13:46:14,12/13/2020 13:46:14,16.37,16.33,12/13/2020 13:45:22,12/13/2020 13:45:22,17.37,17.38,18.95,18.96,17.70,17.66,0.5860,0.5850,0.6760,0.6810,0.5690,0.5690,456,655,13DEC2020:13:58:05,14.9,12/13/2020 13:57:36,8.1,10,13.4600,4740,12/13/2020 13:54:28,4650,12/13/2020 13:45:31,4690,12.4,19.08,19.08,19.08,19.07,12/13/2020 13:56:43,12/13/2020 13:56:43,12/13/2020 13:56:42,12/13/2020 13:56:42,18.44,18.44,12/13/2020 13:58:36,12/13/2020 13:58:35,16.65,16.65,16.65,16.65,12/13/2020 13:46:18,12/13/2020 13:46:18,12/13/2020 13:46:17,12/13/2020 13:46:17,16.59,16.59,12/13/2020 13:45:35,12/13/2020 13:45:34,18.15,18.15,18.15,18.15,17.65,17.65,0.594,0.593,0.593,0.593,0.569,0.569,6
13DEC2020:14:15:00,15min,Peter Sinks,UCC,270,18.3,18.9,18.2,18.56,18.63,19.91,19.93,12/13/2020 14:07:10,12/13/2020 14:14:01,12/13/2020 14:03:28,12/13/2020 14:03:28,18.88,18.84,12/13/2020 14:07:11,12/13/2020 14:07:11,17.39,17.40,18.42,18.42,12/13/2020 14:09:29,12/13/2020 14:09:29,12/13/2020 14:00:41,12/13/2020 14:00:42,17.90,17.86,12/13/2020 14:09:29,12/13/2020 14:09:29,18.12,18.15,19.30,19.29,18.47,18.42,0.2090,0.2170,0.3330,0.3440,0.1610,0.1610,454,584,13DEC2020:14:01:44,19.3,12/13/2020 14:02:45,10.9,15,12.3500,4740,12/13/2020 14:02:18,4650,12/13/2020 14:00:04,4706,12.6,19.08,19.07,19.08,19.08,12/13/2020 14:07:26,12/13/2020 14:07:26,12/13/2020 14:07:26,12/13/2020 14:07:26,18.72,18.72,12/13/2020 14:07:27,12/13/2020 14:07:26,18.3,18.3,18.3,18.3,12/13/2020 14:00:14,12/13/2020 14:00:14,12/13/2020 14:00:13,12/13/2020 14:00:13,18.07,18.07,12/13/2020 14:09:39,12/13/2020 14:09:38,18.71,18.71,18.71,18.71,18.44,18.44,0.169,0.169,0.169,0.169,0.128,0.128,6
13DEC2020:14:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,18.4,19.11,19.13,20.50,20.53,12/13/2020 14:27:55,12/13/2020 14:27:55,12/13/2020 14:22:16,12/13/2020 14:24:09,19.30,19.25,12/13/2020 14:28:08,12/13/2020 14:28:08,17.52,17.54,18.83,18.81,12/13/2020 14:27:03,12/13/2020 14:27:03,12/13/2020 14:17:18,12/13/2020 14:17:19,18.10,18.06,12/13/2020 14:27:26,12/13/2020 14:27:26,18.37,18.37,19.65,19.64,18.67,18.62,0.2900,0.2890,0.4010,0.4050,0.2290,0.2290,422,458,13DEC2020:14:20:05,16.2,12/13/2020 14:15:55,8.5,20,13.9000,4800,12/13/2020 14:28:49,4680,12/13/2020 14:16:02,4748,12.7,19.56,19.56,19.56,19.57,12/13/2020 14:25:27,12/13/2020 14:25:26,12/13/2020 14:25:26,12/13/2020 14:25:26,19.09,19.09,12/13/2020 14:25:40,12/13/2020 14:25:40,18.52,18.52,18.52,18.51,12/13/2020 14:27:34,12/13/2020 14:27:36,12/13/2020 14:27:34,12/13/2020 14:27:33,18.28,18.27,12/13/2020 14:20:10,12/13/2020 14:20:10,19,19,19.01,19.01,18.65,18.65,0.212,0.212,0.212,0.213,0.199,0.199,6
13DEC2020:14:45:00,15min,Peter Sinks,UCC,270,18.5,19.1,18.1,19.07,19.08,19.81,19.80,12/13/2020 14:31:32,12/13/2020 14:31:32,12/13/2020 14:30:01,12/13/2020 14:30:30,19.14,19.10,12/13/2020 14:31:35,12/13/2020 14:31:35,17.52,17.50,18.26,18.26,12/13/2020 14:36:45,12/13/2020 14:36:45,12/13/2020 14:35:51,12/13/2020 14:35:51,17.95,17.90,12/13/2020 14:36:57,12/13/2020 14:36:57,18.43,18.42,19.04,19.06,18.67,18.63,0.2500,0.2550,0.3500,0.3450,0.2050,0.2050,224,503,13DEC2020:14:38:49,16.9,12/13/2020 14:37:21,9.8,19,12.5300,4770,12/13/2020 14:30:05,4650,12/13/2020 14:37:04,4707,12.6,19.22,19.22,19.22,19.22,12/13/2020 14:31:40,12/13/2020 14:31:40,12/13/2020 14:31:40,12/13/2020 14:31:39,18.9,18.9,12/13/2020 14:31:57,12/13/2020 14:31:57,18.04,18.05,18.04,18.04,12/13/2020 14:36:58,12/13/2020 14:36:58,12/13/2020 14:36:58,12/13/2020 14:36:58,18.06,18.06,12/13/2020 14:37:07,12/13/2020 14:37:06,18.74,18.74,18.74,18.74,18.65,18.65,0.251,0.251,0.251,0.251,0.172,0.172,6
13DEC2020:15:00:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.9,18.81,18.81,19.12,19.15,12/13/2020 14:48:50,12/13/2020 14:48:50,12/13/2020 14:45:46,12/13/2020 14:45:43,18.91,18.86,12/13/2020 14:45:44,12/13/2020 14:45:44,17.10,17.11,17.97,17.99,12/13/2020 14:47:47,12/13/2020 14:47:46,12/13/2020 14:47:47,12/13/2020 14:47:47,17.86,17.81,12/13/2020 14:55:42,12/13/2020 14:55:42,18.21,18.20,18.65,18.69,18.43,18.38,0.2980,0.2990,0.2090,0.2120,0.2210,0.2210,156,259,13DEC2020:14:50:54,17.8,12/13/2020 14:54:09,9.7,12,14.4100,4710,12/13/2020 14:45:07,4590,12/13/2020 14:54:04,4647,12.4,18.86,18.86,18.86,18.86,12/13/2020 14:45:49,12/13/2020 14:45:49,12/13/2020 14:45:49,12/13/2020 14:45:49,18.81,18.81,12/13/2020 14:59:53,12/13/2020 14:59:53,17.84,17.83,17.83,17.83,12/13/2020 14:47:52,12/13/2020 14:47:51,12/13/2020 14:47:51,12/13/2020 14:47:51,18.03,18.03,12/13/2020 14:48:06,12/13/2020 14:48:05,18.44,18.44,18.44,18.44,18.4,18.4,0.204,0.203,0.204,0.205,0.17,0.171,6
13DEC2020:15:15:00,15min,Peter Sinks,UCC,270,18.6,19.1,18.3,19.05,19.04,19.34,19.38,12/13/2020 15:04:22,12/13/2020 15:04:21,12/13/2020 15:01:23,12/13/2020 15:01:23,19.21,19.17,12/13/2020 15:06:31,12/13/2020 15:06:31,17.64,17.64,18.42,18.44,12/13/2020 15:10:08,12/13/2020 15:10:08,12/13/2020 15:11:29,12/13/2020 15:11:29,18.09,18.04,12/13/2020 15:00:16,12/13/2020 15:00:16,18.50,18.50,18.97,19.01,18.73,18.69,0.3010,0.3010,0.1840,0.1870,0.2320,0.2320,160,210,13DEC2020:15:01:58,16.4,12/13/2020 15:00:39,8.8,8,18.8900,4650,12/13/2020 15:00:02,4590,12/13/2020 15:00:10,4622,12.4,19.12,19.12,19.12,19.13,12/13/2020 15:04:33,12/13/2020 15:04:33,12/13/2020 15:04:32,12/13/2020 15:04:32,19.14,19.14,12/13/2020 15:01:24,12/13/2020 15:01:24,18.28,18.29,18.28,18.28,12/13/2020 15:00:21,12/13/2020 15:00:21,12/13/2020 15:00:21,12/13/2020 15:00:21,18.41,18.41,12/13/2020 15:08:25,12/13/2020 15:08:24,18.75,18.75,18.75,18.75,18.71,18.71,0.188,0.187,0.188,0.189,0.187,0.187,6
13DEC2020:15:30:00,15min,Peter Sinks,UCC,270,18.3,18.9,17.8,18.85,18.85,19.03,19.09,12/13/2020 15:17:54,12/13/2020 15:17:54,12/13/2020 15:15:50,12/13/2020 15:15:51,19.08,19.03,12/13/2020 15:21:09,12/13/2020 15:21:09,17.25,17.23,17.76,17.84,12/13/2020 15:25:30,12/13/2020 15:25:30,12/13/2020 15:26:53,12/13/2020 15:26:53,17.67,17.62,12/13/2020 15:25:38,12/13/2020 15:25:38,18.25,18.24,18.55,18.60,18.47,18.43,0.3310,0.3330,0.2600,0.2610,0.2640,0.2640,91,116,13DEC2020:15:15:01,14.0,12/13/2020 15:27:05,7.9,4,15.3200,4620,12/13/2020 15:15:02,4560,12/13/2020 15:20:33,4599,12.2,18.89,18.89,18.89,18.89,12/13/2020 15:20:53,12/13/2020 15:20:53,12/13/2020 15:20:53,12/13/2020 15:20:52,18.93,18.94,12/13/2020 15:21:13,12/13/2020 15:21:13,17.7,17.7,17.7,17.7,12/13/2020 15:25:41,12/13/2020 15:25:41,12/13/2020 15:25:41,12/13/2020 15:25:41,17.85,17.85,12/13/2020 15:25:45,12/13/2020 15:25:45,18.41,18.41,18.41,18.41,18.45,18.45,0.255,0.255,0.255,0.256,0.229,0.229,6
13DEC2020:15:45:00,15min,Peter Sinks,UCC,270,18.4,18.8,17.9,18.95,18.92,18.84,18.90,12/13/2020 15:37:07,12/13/2020 15:37:07,12/13/2020 15:37:10,12/13/2020 15:37:10,19.11,19.06,12/13/2020 15:39:47,12/13/2020 15:39:47,17.10,17.07,17.78,17.84,12/13/2020 15:32:14,12/13/2020 15:32:14,12/13/2020 15:32:18,12/13/2020 15:32:17,17.75,17.70,12/13/2020 15:32:14,12/13/2020 15:32:14,18.30,18.28,18.42,18.47,18.51,18.47,0.3320,0.3340,0.2090,0.2130,0.2440,0.2440,69,85,13DEC2020:15:31:12,16.2,12/13/2020 15:30:53,9.8,7,16.7800,4620,12/13/2020 15:32:11,4530,12/13/2020 15:34:16,4576,12.3,18.79,18.79,18.79,18.79,12/13/2020 15:39:45,12/13/2020 15:39:44,12/13/2020 15:39:44,12/13/2020 15:39:44,18.89,18.89,12/13/2020 15:40:03,12/13/2020 15:40:02,17.69,17.7,17.7,17.69,12/13/2020 15:32:20,12/13/2020 15:32:20,12/13/2020 15:32:20,12/13/2020 15:32:19,18.01,18.01,12/13/2020 15:32:28,12/13/2020 15:32:28,18.36,18.36,18.36,18.36,18.49,18.49,0.226,0.225,0.226,0.227,0.191,0.191,6
13DEC2020:16:00:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.2,19.54,19.54,19.45,19.49,12/13/2020 15:56:13,12/13/2020 15:56:12,12/13/2020 15:56:14,12/13/2020 15:56:13,19.65,19.60,12/13/2020 15:58:57,12/13/2020 15:58:57,17.85,17.83,18.26,18.30,12/13/2020 15:45:48,12/13/2020 15:45:48,12/13/2020 15:50:22,12/13/2020 15:50:22,18.15,18.10,12/13/2020 15:45:39,12/13/2020 15:45:39,18.83,18.81,18.90,18.94,19.04,18.99,0.3680,0.3680,0.3060,0.3080,0.3300,0.3300,49,54,13DEC2020:15:45:01,21.3,12/13/2020 15:53:16,9.4,13,14.6600,4620,12/13/2020 15:50:12,4530,12/13/2020 15:49:02,4573,12.3,19.41,19.41,19.41,19.41,12/13/2020 15:56:22,12/13/2020 15:56:21,12/13/2020 15:56:21,12/13/2020 15:56:21,19.49,19.49,12/13/2020 15:56:42,12/13/2020 15:56:41,18.14,18.14,18.14,18.13,12/13/2020 15:45:51,12/13/2020 15:45:51,12/13/2020 15:45:51,12/13/2020 15:45:51,18.28,18.28,12/13/2020 15:46:05,12/13/2020 15:46:04,18.86,18.86,18.86,18.86,19,19,0.32,0.32,0.32,0.321,0.31,0.31,5
13DEC2020:16:15:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.0,19.91,19.89,19.82,19.86,12/13/2020 16:13:58,12/13/2020 16:13:57,12/13/2020 16:13:57,12/13/2020 16:13:58,20.03,19.98,12/13/2020 16:14:09,12/13/2020 16:14:09,18.63,18.59,18.87,18.90,12/13/2020 16:09:21,12/13/2020 16:09:21,12/13/2020 16:09:22,12/13/2020 16:09:22,18.99,18.94,12/13/2020 16:09:24,12/13/2020 16:09:24,19.36,19.33,19.38,19.43,19.55,19.50,0.2240,0.2260,0.1680,0.1670,0.2030,0.2030,26,36,13DEC2020:16:00:01,15.6,12/13/2020 16:00:38,9.2,7,17.6100,4620,12/13/2020 16:06:48,4530,12/13/2020 16:00:35,4571,12.3,19.8,19.8,19.8,19.8,12/13/2020 16:14:05,12/13/2020 16:14:05,12/13/2020 16:14:05,12/13/2020 16:14:05,19.86,19.86,12/13/2020 16:12:25,12/13/2020 16:12:20,18.87,18.87,18.87,18.87,12/13/2020 16:09:31,12/13/2020 16:09:30,12/13/2020 16:09:30,12/13/2020 16:09:30,19.16,19.16,12/13/2020 16:09:39,12/13/2020 16:09:39,19.37,19.37,19.37,19.37,19.52,19.52,0.165,0.165,0.165,0.166,0.164,0.164,5
13DEC2020:16:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.7,20.03,20.01,19.87,19.90,12/13/2020 16:20:13,12/13/2020 16:20:13,12/13/2020 16:17:49,12/13/2020 16:17:48,20.11,20.06,12/13/2020 16:21:12,12/13/2020 16:21:12,18.35,18.32,18.63,18.70,12/13/2020 16:28:05,12/13/2020 16:28:05,12/13/2020 16:27:51,12/13/2020 16:27:51,18.62,18.57,12/13/2020 16:28:12,12/13/2020 16:28:12,19.30,19.27,19.34,19.39,19.51,19.47,0.3510,0.3520,0.2910,0.2870,0.3280,0.3280,21,24,13DEC2020:16:17:11,13.8,12/13/2020 16:20:56,7.5,0,16.0300,4620,12/13/2020 16:23:43,4530,12/13/2020 16:16:09,4580,12.2,19.86,19.86,19.86,19.87,12/13/2020 16:20:25,12/13/2020 16:20:24,12/13/2020 16:20:24,12/13/2020 16:20:24,19.95,19.95,12/13/2020 16:21:37,12/13/2020 16:21:36,18.62,18.62,18.62,18.62,12/13/2020 16:28:07,12/13/2020 16:28:06,12/13/2020 16:28:06,12/13/2020 16:28:06,18.79,18.79,12/13/2020 16:28:18,12/13/2020 16:28:17,19.33,19.33,19.33,19.33,19.5,19.5,0.305,0.304,0.305,0.305,0.309,0.309,5
13DEC2020:16:45:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.5,19.56,19.56,19.32,19.35,12/13/2020 16:37:43,12/13/2020 16:37:43,12/13/2020 16:37:44,12/13/2020 16:37:43,19.66,19.62,12/13/2020 16:37:42,12/13/2020 16:37:42,18.23,18.22,18.43,18.49,12/13/2020 16:35:24,12/13/2020 16:42:25,12/13/2020 16:35:24,12/13/2020 16:35:24,18.54,18.50,12/13/2020 16:35:16,12/13/2020 16:35:16,18.94,18.91,18.93,18.98,19.15,19.10,0.2350,0.2360,0.1630,0.1600,0.2030,0.2030,10,14,13DEC2020:16:30:01,10.7,12/13/2020 16:32:42,5.9,353,17.0300,4590,12/13/2020 16:30:01,2280,12/13/2020 16:39:05,3675,12.3,19.35,19.35,19.35,19.35,12/13/2020 16:37:46,12/13/2020 16:37:46,12/13/2020 16:37:46,12/13/2020 16:37:46,19.41,19.41,12/13/2020 16:37:59,12/13/2020 16:37:58,18.39,18.39,18.39,18.39,12/13/2020 16:35:28,12/13/2020 16:35:28,12/13/2020 16:35:27,12/13/2020 16:35:27,18.56,18.56,12/13/2020 16:35:40,12/13/2020 16:35:40,18.94,18.94,18.94,18.94,19.13,19.13,0.18,0.179,0.18,0.18,0.176,0.176,5
13DEC2020:17:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.6,19.17,19.16,18.95,18.97,12/13/2020 16:50:36,12/13/2020 16:50:36,12/13/2020 16:50:44,12/13/2020 16:50:42,19.44,19.39,12/13/2020 16:55:21,12/13/2020 16:55:21,18.25,18.22,18.47,18.52,12/13/2020 16:50:23,12/13/2020 16:50:23,12/13/2020 16:50:24,12/13/2020 16:50:24,18.62,18.57,12/13/2020 16:49:39,12/13/2020 16:49:39,18.80,18.77,18.72,18.77,19.00,18.96,0.1750,0.1710,0.0850,0.0820,0.1620,0.1620,2,5,13DEC2020:16:45:01,6.6,12/13/2020 16:47:04,2.4,357,20.0700,2340,12/13/2020 16:45:13,2280,12/13/2020 16:53:04,2314,12.3,18.98,18.98,18.98,18.99,12/13/2020 16:50:47,12/13/2020 16:50:47,12/13/2020 16:50:47,12/13/2020 16:50:47,19.28,19.28,12/13/2020 16:55:47,12/13/2020 16:55:46,18.48,18.48,18.48,18.48,12/13/2020 16:50:27,12/13/2020 16:50:27,12/13/2020 16:50:27,12/13/2020 16:50:27,18.72,18.72,12/13/2020 16:49:27,12/13/2020 16:49:26,18.76,18.76,18.76,18.76,18.98,18.98,0.113,0.113,0.113,0.114,0.131,0.131,4
13DEC2020:17:15:00,15min,Peter Sinks,UCC,270,18.3,19.3,16.6,19.33,19.26,19.01,19.02,12/13/2020 17:08:28,12/13/2020 17:08:15,12/13/2020 17:08:28,12/13/2020 17:08:30,19.59,19.54,12/13/2020 17:08:32,12/13/2020 17:08:32,16.42,16.38,16.42,16.46,12/13/2020 17:14:03,12/13/2020 17:13:59,12/13/2020 17:14:03,12/13/2020 17:14:02,16.60,16.55,12/13/2020 17:14:33,12/13/2020 17:14:33,18.25,18.21,18.23,18.27,18.48,18.43,0.8320,0.8210,0.7460,0.7450,0.7880,0.7880,0,1,13DEC2020:17:00:01,4.2,12/13/2020 17:11:57,1.1,5,41.7300,2340,12/13/2020 17:00:04,2310,12/13/2020 17:00:01,2315,12.3,19.14,19.14,19.14,19.14,12/13/2020 17:08:39,12/13/2020 17:08:39,12/13/2020 17:08:38,12/13/2020 17:08:39,19.36,19.36,12/13/2020 17:08:44,12/13/2020 17:08:44,16.47,16.47,16.47,16.47,12/13/2020 17:14:37,12/13/2020 17:14:36,12/13/2020 17:14:36,12/13/2020 17:14:36,16.73,16.73,12/13/2020 17:14:57,12/13/2020 17:14:56,18.26,18.26,18.26,18.26,18.5,18.49,0.765,0.765,0.766,0.766,0.749,0.75,4
13DEC2020:17:30:00,15min,Peter Sinks,UCC,270,18.3,19.3,16.5,19.48,19.46,19.21,19.23,12/13/2020 17:23:25,12/13/2020 17:23:24,12/13/2020 17:26:34,12/13/2020 17:26:34,19.59,19.54,12/13/2020 17:25:19,12/13/2020 17:25:19,16.19,16.13,16.33,16.37,12/13/2020 17:17:01,12/13/2020 17:17:01,12/13/2020 17:17:01,12/13/2020 17:17:00,16.45,16.40,12/13/2020 17:17:11,12/13/2020 17:17:11,18.28,18.24,18.06,18.11,18.45,18.40,0.9990,0.9950,0.9740,0.9690,0.9970,0.9970,0,0,13DEC2020:17:15:01,9.0,12/13/2020 17:28:51,4.3,9,12.5300,2340,12/13/2020 17:15:12,2310,12/13/2020 17:15:01,2315,12.3,19.25,19.25,19.25,19.25,12/13/2020 17:27:38,12/13/2020 17:27:37,12/13/2020 17:27:37,12/13/2020 17:27:37,19.44,19.44,12/13/2020 17:28:26,12/13/2020 17:28:26,16.29,16.29,16.29,16.29,12/13/2020 17:17:11,12/13/2020 17:17:11,12/13/2020 17:17:11,12/13/2020 17:17:11,16.68,16.68,12/13/2020 17:17:22,12/13/2020 17:17:22,18.15,18.15,18.15,18.15,18.38,18.38,0.978,0.978,0.978,0.978,1.004,1.003,4
13DEC2020:17:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.8,19.56,19.50,19.34,19.37,12/13/2020 17:30:19,12/13/2020 17:30:19,12/13/2020 17:30:22,12/13/2020 17:30:19,19.66,19.62,12/13/2020 17:30:20,12/13/2020 17:30:20,18.48,18.44,18.68,18.74,12/13/2020 17:33:41,12/13/2020 17:33:40,12/13/2020 17:33:41,12/13/2020 17:33:41,18.84,18.80,12/13/2020 17:33:39,12/13/2020 17:33:39,19.08,19.04,19.02,19.07,19.28,19.23,0.1950,0.1900,0.1450,0.1440,0.1590,0.1590,-0,-0,13DEC2020:17:30:04,11.6,12/13/2020 17:30:05,6.1,6,13.9300,2340,12/13/2020 17:30:09,2280,12/13/2020 17:31:08,2314,12.3,19.4,19.4,19.4,19.41,12/13/2020 17:30:31,12/13/2020 17:30:31,12/13/2020 17:30:30,12/13/2020 17:30:30,19.59,19.59,12/13/2020 17:30:48,12/13/2020 17:30:47,18.68,18.68,18.68,18.68,12/13/2020 17:33:52,12/13/2020 17:33:51,12/13/2020 17:33:51,12/13/2020 17:33:51,18.91,18.91,12/13/2020 17:33:57,12/13/2020 17:33:56,19.05,19.05,19.05,19.05,19.25,19.25,0.155,0.154,0.155,0.155,0.133,0.133,4
13DEC2020:18:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.53,19.48,19.34,19.40,12/13/2020 17:59:37,12/13/2020 17:59:33,12/13/2020 17:53:19,12/13/2020 17:53:19,19.59,19.54,12/13/2020 17:46:53,12/13/2020 17:46:53,18.72,18.69,18.85,18.91,12/13/2020 17:59:17,12/13/2020 17:50:42,12/13/2020 17:50:42,12/13/2020 17:50:42,18.99,18.94,12/13/2020 17:59:17,12/13/2020 17:59:17,19.17,19.13,19.12,19.16,19.35,19.31,0.1330,0.1310,0.0820,0.0810,0.1000,0.1000,-0,-0,13DEC2020:17:47:39,11.0,12/13/2020 17:48:12,6.8,6,14.8300,2340,12/13/2020 17:45:05,2280,12/13/2020 17:47:03,2312,12.3,19.4,19.4,19.4,19.4,12/13/2020 17:59:42,12/13/2020 17:59:42,12/13/2020 17:59:41,12/13/2020 17:59:41,19.47,19.47,12/13/2020 17:54:49,12/13/2020 17:54:48,18.92,18.92,18.92,18.92,12/13/2020 17:59:20,12/13/2020 17:59:20,12/13/2020 17:59:20,12/13/2020 17:59:20,19.18,19.18,12/13/2020 17:50:12,12/13/2020 17:50:11,19.14,19.14,19.14,19.14,19.33,19.33,0.087,0.087,0.087,0.088,0.063,0.063,2
13DEC2020:18:15:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.1,20.55,20.50,20.43,20.51,12/13/2020 18:12:04,12/13/2020 18:12:04,12/13/2020 18:12:04,12/13/2020 18:12:04,20.71,20.66,12/13/2020 18:12:55,12/13/2020 18:12:55,18.95,18.89,18.98,19.03,12/13/2020 18:00:31,12/13/2020 18:00:31,12/13/2020 18:00:31,12/13/2020 18:00:31,19.14,19.09,12/13/2020 18:00:31,12/13/2020 18:00:31,19.65,19.61,19.59,19.64,19.83,19.78,0.3630,0.3610,0.3460,0.3440,0.3590,0.3590,-0,-0,13DEC2020:18:02:25,10.3,12/13/2020 18:10:58,6.7,360,17.1400,2340,12/13/2020 18:00:19,2280,12/13/2020 18:01:09,2312,12.3,20.39,20.39,20.39,20.39,12/13/2020 18:12:59,12/13/2020 18:12:59,12/13/2020 18:12:59,12/13/2020 18:12:59,20.54,20.54,12/13/2020 18:13:22,12/13/2020 18:13:21,19,19,19,19,12/13/2020 18:00:38,12/13/2020 18:00:37,12/13/2020 18:00:37,12/13/2020 18:00:37,19.26,19.26,12/13/2020 18:00:58,12/13/2020 18:00:57,19.61,19.61,19.61,19.61,19.8,19.8,0.343,0.343,0.343,0.343,0.345,0.345,2
13DEC2020:18:30:00,15min,Peter Sinks,UCC,270,20.7,21.5,20.1,21.52,21.45,21.89,21.94,12/13/2020 18:16:59,12/13/2020 18:16:59,12/13/2020 18:18:23,12/13/2020 18:18:23,21.68,21.63,12/13/2020 18:17:07,12/13/2020 18:17:07,19.91,19.87,19.95,19.99,12/13/2020 18:15:51,12/13/2020 18:15:51,12/13/2020 18:28:52,12/13/2020 18:28:52,20.19,20.14,12/13/2020 18:15:51,12/13/2020 18:15:51,20.68,20.64,20.74,20.79,20.86,20.81,0.4150,0.4060,0.4730,0.4750,0.3980,0.3980,-0,-0,13DEC2020:18:15:37,22.6,12/13/2020 18:29:27,11.4,35,15.8600,2400,12/13/2020 18:18:12,2280,12/13/2020 18:16:03,2333,12.3,21.57,21.57,21.57,21.57,12/13/2020 18:18:32,12/13/2020 18:18:32,12/13/2020 18:18:31,12/13/2020 18:18:31,21.51,21.51,12/13/2020 18:17:28,12/13/2020 18:17:27,20.02,20.02,20.02,20.02,12/13/2020 18:15:01,12/13/2020 18:27:59,12/13/2020 18:27:59,12/13/2020 18:27:59,20.09,20.09,12/13/2020 18:15:01,12/13/2020 18:15:01,20.71,20.71,20.71,20.71,20.83,20.83,0.429,0.429,0.429,0.429,0.394,0.394,2
13DEC2020:18:45:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.1,21.02,20.98,21.16,21.26,12/13/2020 18:44:20,12/13/2020 18:44:20,12/13/2020 18:40:05,12/13/2020 18:40:05,21.08,21.04,12/13/2020 18:40:13,12/13/2020 18:40:13,19.93,19.91,19.93,19.96,12/13/2020 18:31:01,12/13/2020 18:31:00,12/13/2020 18:38:12,12/13/2020 18:38:12,20.19,20.14,12/13/2020 18:31:02,12/13/2020 18:31:02,20.35,20.31,20.40,20.45,20.55,20.50,0.2170,0.2150,0.2530,0.2560,0.2000,0.2000,-0,-0,13DEC2020:18:31:58,18.0,12/13/2020 18:41:31,11.0,50,11.7000,2400,12/13/2020 18:30:38,2280,12/13/2020 18:31:23,2337,12.3,21.01,21.01,21.01,21.01,12/13/2020 18:40:19,12/13/2020 18:40:18,12/13/2020 18:40:18,12/13/2020 18:40:18,21.01,21.01,12/13/2020 18:45:00,12/13/2020 18:45:00,19.99,19.99,19.99,19.99,12/13/2020 18:38:19,12/13/2020 18:38:19,12/13/2020 18:38:19,12/13/2020 18:38:18,20.25,20.25,12/13/2020 18:38:31,12/13/2020 18:38:30,20.37,20.37,20.37,20.37,20.51,20.51,0.221,0.221,0.222,0.222,0.174,0.175,2
13DEC2020:19:00:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.8,22.08,22.03,22.24,22.28,12/13/2020 18:51:06,12/13/2020 18:51:07,12/13/2020 18:51:06,12/13/2020 18:51:05,22.13,22.08,12/13/2020 18:58:39,12/13/2020 18:58:39,20.59,20.54,20.59,20.64,12/13/2020 18:45:13,12/13/2020 18:45:13,12/13/2020 18:45:12,12/13/2020 18:45:12,20.79,20.74,12/13/2020 18:45:13,12/13/2020 18:45:13,21.33,21.29,21.37,21.42,21.54,21.49,0.2980,0.2950,0.2770,0.2780,0.2820,0.2820,-0,-0,13DEC2020:18:47:22,20.2,12/13/2020 18:48:15,8.9,23,18.4200,2400,12/13/2020 18:45:29,2310,12/13/2020 18:45:04,2324,12.3,22.07,22.07,22.07,22.07,12/13/2020 18:51:12,12/13/2020 18:51:12,12/13/2020 18:51:12,12/13/2020 18:51:12,21.98,21.98,12/13/2020 18:58:44,12/13/2020 18:58:43,20.68,20.68,20.68,20.68,12/13/2020 18:45:15,12/13/2020 18:45:15,12/13/2020 18:45:14,12/13/2020 18:45:14,20.9,20.9,12/13/2020 18:45:40,12/13/2020 18:45:39,21.35,21.35,21.35,21.35,21.5,21.5,0.277,0.277,0.277,0.276,0.275,0.275,0
13DEC2020:19:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.1,21.82,21.76,21.67,21.75,12/13/2020 19:04:05,12/13/2020 19:04:04,12/13/2020 19:13:17,12/13/2020 19:13:18,21.91,21.86,12/13/2020 19:04:01,12/13/2020 19:04:01,20.91,20.89,21.03,21.07,12/13/2020 19:08:02,12/13/2020 19:08:02,12/13/2020 19:08:18,12/13/2020 19:08:18,21.23,21.18,12/13/2020 19:08:00,12/13/2020 19:08:00,21.41,21.37,21.38,21.43,21.65,21.60,0.1750,0.1710,0.1380,0.1390,0.1400,0.1400,-0,-0,13DEC2020:19:13:32,15.1,12/13/2020 19:06:42,7.8,15,13.3400,2370,12/13/2020 19:03:52,2280,12/13/2020 19:06:59,2317,12.3,21.7,21.7,21.7,21.7,12/13/2020 19:04:15,12/13/2020 19:04:15,12/13/2020 19:04:15,12/13/2020 19:04:15,21.81,21.81,12/13/2020 19:04:30,12/13/2020 19:04:29,21.04,21.04,21.04,21.04,12/13/2020 19:08:07,12/13/2020 19:08:07,12/13/2020 19:08:07,12/13/2020 19:08:06,21.26,21.25,12/13/2020 19:08:27,12/13/2020 19:08:27,21.4,21.4,21.4,21.4,21.63,21.63,0.14,0.14,0.14,0.14,0.117,0.117,0
13DEC2020:19:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.6,21.79,21.74,21.63,21.69,12/13/2020 19:17:02,12/13/2020 19:15:15,12/13/2020 19:16:59,12/13/2020 19:17:01,21.90,21.85,12/13/2020 19:17:05,12/13/2020 19:17:05,20.24,20.22,20.34,20.35,12/13/2020 19:28:25,12/13/2020 19:28:25,12/13/2020 19:28:25,12/13/2020 19:28:25,20.55,20.50,12/13/2020 19:28:26,12/13/2020 19:28:26,21.07,21.03,21.05,21.10,21.30,21.25,0.3180,0.3160,0.2970,0.2970,0.3050,0.3050,-0,-0,13DEC2020:19:22:39,13.6,12/13/2020 19:24:51,8.8,16,12.5900,2370,12/13/2020 19:17:37,2280,12/13/2020 19:17:04,2317,12.3,21.68,21.68,21.68,21.68,12/13/2020 19:17:08,12/13/2020 19:17:08,12/13/2020 19:17:08,12/13/2020 19:17:07,21.8,21.81,12/13/2020 19:16:03,12/13/2020 19:16:03,20.43,20.43,20.43,20.42,12/13/2020 19:28:33,12/13/2020 19:28:32,12/13/2020 19:28:32,12/13/2020 19:28:32,20.77,20.77,12/13/2020 19:28:40,12/13/2020 19:28:40,21.07,21.07,21.07,21.07,21.29,21.29,0.299,0.299,0.299,0.299,0.288,0.288,0
13DEC2020:19:45:00,15min,Peter Sinks,UCC,270,19.7,20.8,18.1,20.78,20.75,20.70,20.74,12/13/2020 19:30:06,12/13/2020 19:30:06,12/13/2020 19:30:14,12/13/2020 19:30:06,21.07,21.02,12/13/2020 19:30:05,12/13/2020 19:30:05,17.97,17.91,17.70,17.74,12/13/2020 19:45:00,12/13/2020 19:45:00,12/13/2020 19:44:21,12/13/2020 19:44:21,18.14,18.10,12/13/2020 19:44:07,12/13/2020 19:44:07,19.57,19.54,19.51,19.56,19.80,19.75,0.9140,0.9100,0.9690,0.9710,0.9140,0.9140,-0,-0,13DEC2020:19:43:57,22.6,12/13/2020 19:43:43,12.5,15,14.3300,2400,12/13/2020 19:36:06,2280,12/13/2020 19:33:02,2332,12.3,20.72,20.72,20.72,20.72,12/13/2020 19:30:17,12/13/2020 19:30:17,12/13/2020 19:30:16,12/13/2020 19:30:16,20.86,20.86,12/13/2020 19:30:25,12/13/2020 19:30:24,17.94,17.94,17.94,17.94,12/13/2020 19:44:55,12/13/2020 19:44:54,12/13/2020 19:44:54,12/13/2020 19:44:54,18.23,18.23,12/13/2020 19:44:26,12/13/2020 19:44:25,19.57,19.57,19.57,19.57,19.82,19.81,0.929,0.929,0.93,0.93,0.894,0.894,0
13DEC2020:20:00:00,15min,Peter Sinks,UCC,270,17.1,18.1,16.3,17.93,17.89,17.80,17.84,12/13/2020 19:45:01,12/13/2020 19:45:48,12/13/2020 19:45:01,12/13/2020 19:45:01,18.29,18.24,12/13/2020 19:45:03,12/13/2020 19:45:03,16.25,16.21,16.09,16.15,12/13/2020 19:59:37,12/13/2020 19:59:37,12/13/2020 19:59:59,12/13/2020 19:59:52,16.43,16.39,12/13/2020 19:59:23,12/13/2020 19:59:23,16.99,16.95,16.84,16.89,17.19,17.15,0.4760,0.4760,0.4470,0.4460,0.4830,0.4820,-0,-0,13DEC2020:19:57:39,25.2,12/13/2020 19:58:04,14.8,14,14.3200,2400,12/13/2020 19:45:51,2310,12/13/2020 19:45:01,2349,12.3,17.94,17.94,17.94,17.94,12/13/2020 19:45:01,12/13/2020 19:45:01,12/13/2020 19:45:01,12/13/2020 19:45:01,18.25,18.25,12/13/2020 19:45:01,12/13/2020 19:45:01,16.21,16.21,16.21,16.21,12/13/2020 19:59:43,12/13/2020 19:59:43,12/13/2020 19:59:43,12/13/2020 19:59:43,16.41,16.41,12/13/2020 19:59:53,12/13/2020 19:59:52,16.93,16.93,16.93,16.93,17.2,17.2,0.464,0.464,0.464,0.464,0.485,0.485,0
13DEC2020:20:15:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.30,16.26,16.16,16.20,12/13/2020 20:00:01,12/13/2020 20:00:01,12/13/2020 20:13:58,12/13/2020 20:13:46,16.59,16.55,12/13/2020 20:13:49,12/13/2020 20:13:49,15.88,15.85,15.82,15.88,12/13/2020 20:01:03,12/13/2020 20:01:02,12/13/2020 20:01:31,12/13/2020 20:01:30,16.13,16.09,12/13/2020 20:00:55,12/13/2020 20:00:55,16.03,16.00,15.95,16.00,16.23,16.18,0.0940,0.0920,0.0840,0.0840,0.1050,0.1050,-0,-0,13DEC2020:20:06:59,19.3,12/13/2020 20:01:08,10.0,13,14.4900,2400,12/13/2020 20:00:01,2310,12/13/2020 20:00:06,2327,12.3,16.21,16.21,16.21,16.21,12/13/2020 20:00:01,12/13/2020 20:00:01,12/13/2020 20:00:01,12/13/2020 20:00:01,16.44,16.44,12/13/2020 20:00:21,12/13/2020 20:14:17,15.87,15.87,15.87,15.87,12/13/2020 20:02:11,12/13/2020 20:02:10,12/13/2020 20:02:10,12/13/2020 20:02:10,16.11,16.11,12/13/2020 20:03:01,12/13/2020 20:03:00,15.99,15.99,15.99,15.99,16.2,16.2,0.087,0.087,0.087,0.087,0.088,0.088,0
13DEC2020:20:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.2,17.07,17.02,16.99,17.03,12/13/2020 20:23:59,12/13/2020 20:23:58,12/13/2020 20:23:59,12/13/2020 20:23:58,17.34,17.30,12/13/2020 20:24:19,12/13/2020 20:24:19,16.24,16.21,16.12,16.18,12/13/2020 20:15:02,12/13/2020 20:15:01,12/13/2020 20:15:01,12/13/2020 20:15:01,16.22,16.18,12/13/2020 20:15:03,12/13/2020 20:15:03,16.81,16.77,16.73,16.78,16.95,16.90,0.1740,0.1750,0.1900,0.1890,0.1670,0.1670,-0,-0,13DEC2020:20:15:11,17.8,12/13/2020 20:21:05,10.5,5,14.7000,2400,12/13/2020 20:16:15,2310,12/13/2020 20:15:01,2321,12.3,17.02,17.02,17.02,17.02,12/13/2020 20:24:12,12/13/2020 20:24:12,12/13/2020 20:24:12,12/13/2020 20:24:11,17.23,17.23,12/13/2020 20:24:28,12/13/2020 20:24:27,16.16,16.16,16.16,16.16,12/13/2020 20:15:01,12/13/2020 20:15:01,12/13/2020 20:15:01,12/13/2020 20:15:01,16.28,16.28,12/13/2020 20:15:01,12/13/2020 20:15:01,16.76,16.76,16.76,16.76,16.91,16.91,0.189,0.188,0.188,0.188,0.178,0.177,0
13DEC2020:20:45:00,15min,Peter Sinks,UCC,270,17.1,17.2,16.9,17.16,17.13,17.08,17.12,12/13/2020 20:40:01,12/13/2020 20:39:57,12/13/2020 20:37:46,12/13/2020 20:37:45,17.49,17.45,12/13/2020 20:40:09,12/13/2020 20:40:09,16.87,16.82,16.79,16.84,12/13/2020 20:31:51,12/13/2020 20:31:58,12/13/2020 20:31:59,12/13/2020 20:32:03,16.97,16.93,12/13/2020 20:30:01,12/13/2020 20:30:01,17.00,16.96,16.92,16.97,17.16,17.11,0.0750,0.0760,0.0680,0.0670,0.1000,0.1000,-0,-0,13DEC2020:20:32:14,14.9,12/13/2020 20:30:01,9.5,6,13.2700,2400,12/13/2020 20:30:06,2280,12/13/2020 20:42:03,2316,12.3,17.09,17.09,17.09,17.09,12/13/2020 20:40:10,12/13/2020 20:40:10,12/13/2020 20:40:10,12/13/2020 20:40:10,17.32,17.32,12/13/2020 20:41:57,12/13/2020 20:41:56,16.84,16.84,16.84,16.84,12/13/2020 20:32:13,12/13/2020 20:32:14,12/13/2020 20:32:13,12/13/2020 20:32:12,17,17,12/13/2020 20:31:01,12/13/2020 20:31:00,16.96,16.96,16.96,16.96,17.13,17.13,0.07,0.07,0.07,0.07,0.092,0.092,0
13DEC2020:21:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.47,17.41,17.35,17.41,12/13/2020 20:59:53,12/13/2020 20:59:51,12/13/2020 20:59:52,12/13/2020 20:59:52,17.64,17.60,12/13/2020 20:57:07,12/13/2020 20:57:07,16.94,16.92,16.87,16.92,12/13/2020 20:47:07,12/13/2020 20:46:50,12/13/2020 20:47:00,12/13/2020 20:47:06,16.98,16.93,12/13/2020 20:46:40,12/13/2020 20:46:40,17.14,17.10,17.04,17.09,17.33,17.28,0.1030,0.1010,0.0900,0.0910,0.1410,0.1410,-0,-0,13DEC2020:20:48:45,15.6,12/13/2020 20:54:31,9.1,5,13.1800,2370,12/13/2020 20:50:43,2310,12/13/2020 20:45:01,2316,12.4,17.36,17.37,17.37,17.37,12/13/2020 21:00:00,12/13/2020 21:00:00,12/13/2020 21:00:00,12/13/2020 21:00:00,17.53,17.53,12/13/2020 21:00:00,12/13/2020 21:00:00,16.92,16.92,16.92,16.92,12/13/2020 20:47:10,12/13/2020 20:47:09,12/13/2020 20:47:09,12/13/2020 20:47:09,17,17,12/13/2020 20:47:10,12/13/2020 20:47:09,17.09,17.09,17.09,17.09,17.3,17.3,0.09,0.09,0.09,0.091,0.116,0.116,0
13DEC2020:21:15:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.5,18.20,18.16,18.07,18.13,12/13/2020 21:14:16,12/13/2020 21:14:12,12/13/2020 21:14:16,12/13/2020 21:14:16,18.39,18.35,12/13/2020 21:14:32,12/13/2020 21:14:32,17.39,17.35,17.31,17.37,12/13/2020 21:00:56,12/13/2020 21:00:56,12/13/2020 21:00:57,12/13/2020 21:00:55,17.42,17.38,12/13/2020 21:00:02,12/13/2020 21:00:02,17.77,17.73,17.67,17.71,17.96,17.91,0.1910,0.1920,0.1830,0.1830,0.1950,0.1950,-0,-0,13DEC2020:21:08:08,14.9,12/13/2020 21:14:15,9.5,9,13.0400,2400,12/13/2020 21:02:35,2310,12/13/2020 21:00:01,2320,12.3,18.12,18.12,18.12,18.12,12/13/2020 21:14:27,12/13/2020 21:14:26,12/13/2020 21:14:26,12/13/2020 21:14:26,18.23,18.23,12/13/2020 21:15:00,12/13/2020 21:15:00,17.37,17.37,17.38,17.38,12/13/2020 21:00:01,12/13/2020 21:00:01,12/13/2020 21:00:01,12/13/2020 21:00:58,17.53,17.53,12/13/2020 21:00:03,12/13/2020 21:00:02,17.72,17.72,17.72,17.72,17.92,17.92,0.185,0.185,0.185,0.185,0.188,0.188,0
13DEC2020:21:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.44,18.40,18.29,18.35,12/13/2020 21:17:11,12/13/2020 21:17:11,12/13/2020 21:19:23,12/13/2020 21:17:12,18.69,18.64,12/13/2020 21:17:14,12/13/2020 21:17:14,17.97,17.93,17.90,17.94,12/13/2020 21:18:42,12/13/2020 21:18:42,12/13/2020 21:18:35,12/13/2020 21:18:40,18.10,18.05,12/13/2020 21:18:41,12/13/2020 21:18:41,18.22,18.18,18.12,18.17,18.38,18.34,0.0830,0.0820,0.0730,0.0750,0.1050,0.1050,-0,-0,13DEC2020:21:16:47,15.8,12/13/2020 21:17:04,9.0,10,13.9500,2370,12/13/2020 21:15:18,2310,12/13/2020 21:15:01,2320,12.3,18.33,18.33,18.33,18.33,12/13/2020 21:26:38,12/13/2020 21:26:38,12/13/2020 21:26:38,12/13/2020 21:26:37,18.55,18.55,12/13/2020 21:26:47,12/13/2020 21:26:46,17.96,17.96,17.96,17.95,12/13/2020 21:18:44,12/13/2020 21:18:43,12/13/2020 21:18:43,12/13/2020 21:18:43,18.2,18.2,12/13/2020 21:16:56,12/13/2020 21:16:55,18.17,18.17,18.17,18.17,18.36,18.36,0.072,0.072,0.072,0.073,0.077,0.077,0
13DEC2020:21:45:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.3,18.86,18.82,18.72,18.76,12/13/2020 21:40:30,12/13/2020 21:40:30,12/13/2020 21:40:37,12/13/2020 21:40:29,19.14,19.09,12/13/2020 21:40:29,12/13/2020 21:40:29,18.19,18.16,18.14,18.19,12/13/2020 21:30:16,12/13/2020 21:30:15,12/13/2020 21:30:16,12/13/2020 21:30:16,18.39,18.35,12/13/2020 21:30:01,12/13/2020 21:30:01,18.55,18.52,18.48,18.53,18.74,18.69,0.1670,0.1700,0.1650,0.1650,0.2000,0.2000,-0,-0,13DEC2020:21:31:14,14.9,12/13/2020 21:37:41,8.6,14,13.4700,2370,12/13/2020 21:31:23,2310,12/13/2020 21:30:01,2319,12.3,18.76,18.76,18.76,18.76,12/13/2020 21:40:41,12/13/2020 21:40:41,12/13/2020 21:40:41,12/13/2020 21:40:41,19.09,19.09,12/13/2020 21:43:20,12/13/2020 21:43:19,18.19,18.19,18.19,18.19,12/13/2020 21:30:21,12/13/2020 21:30:21,12/13/2020 21:30:20,12/13/2020 21:30:20,18.37,18.37,12/13/2020 21:30:01,12/13/2020 21:30:01,18.52,18.52,18.52,18.52,18.71,18.71,0.166,0.166,0.166,0.166,0.191,0.191,0
13DEC2020:22:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,18.89,18.85,18.83,18.86,12/13/2020 21:46:15,12/13/2020 21:46:12,12/13/2020 21:50:52,12/13/2020 21:50:50,19.14,19.09,12/13/2020 21:45:10,12/13/2020 21:45:10,18.44,18.40,18.35,18.39,12/13/2020 21:59:50,12/13/2020 21:59:49,12/13/2020 21:59:44,12/13/2020 21:59:49,18.54,18.50,12/13/2020 21:59:58,12/13/2020 21:59:58,18.70,18.67,18.61,18.66,18.91,18.86,0.1070,0.1100,0.1090,0.1080,0.1390,0.1390,-0,-0,13DEC2020:21:45:28,16.9,12/13/2020 21:50:30,10.4,4,13.4000,2400,12/13/2020 21:48:46,2310,12/13/2020 21:45:01,2327,12.3,18.83,18.83,18.83,18.83,12/13/2020 21:51:01,12/13/2020 21:51:01,12/13/2020 21:51:00,12/13/2020 21:51:00,19.1,19.1,12/13/2020 21:49:01,12/13/2020 21:49:00,18.4,18.4,18.4,18.41,12/13/2020 22:00:00,12/13/2020 22:00:00,12/13/2020 22:00:00,12/13/2020 21:59:59,18.67,18.67,12/13/2020 21:57:29,12/13/2020 21:57:28,18.66,18.66,18.66,18.66,18.89,18.89,0.105,0.105,0.105,0.105,0.127,0.127,0
13DEC2020:22:15:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.0,18.50,18.46,18.44,18.48,12/13/2020 22:00:55,12/13/2020 22:00:55,12/13/2020 22:00:42,12/13/2020 22:00:41,18.84,18.79,12/13/2020 22:00:01,12/13/2020 22:00:01,17.88,17.83,17.78,17.84,12/13/2020 22:14:58,12/13/2020 22:15:00,12/13/2020 22:14:58,12/13/2020 22:15:00,18.02,17.98,12/13/2020 22:11:58,12/13/2020 22:11:58,18.23,18.20,18.15,18.20,18.44,18.39,0.1760,0.1750,0.1760,0.1730,0.2160,0.2160,-0,-0,13DEC2020:22:04:32,15.6,12/13/2020 22:12:44,9.3,5,12.5600,2400,12/13/2020 22:01:55,2310,12/13/2020 22:00:02,2326,12.3,18.45,18.45,18.45,18.45,12/13/2020 22:00:56,12/13/2020 22:00:56,12/13/2020 22:00:56,12/13/2020 22:00:52,18.8,18.8,12/13/2020 22:01:32,12/13/2020 22:01:32,17.86,17.85,17.85,17.85,12/13/2020 22:15:00,12/13/2020 22:15:00,12/13/2020 22:15:00,12/13/2020 22:15:00,18.07,18.07,12/13/2020 22:12:28,12/13/2020 22:12:27,18.2,18.2,18.2,18.2,18.43,18.43,0.173,0.173,0.173,0.173,0.205,0.205,0
13DEC2020:22:30:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.4,17.86,17.82,17.78,17.84,12/13/2020 22:15:01,12/13/2020 22:15:01,12/13/2020 22:15:01,12/13/2020 22:15:01,18.17,18.12,12/13/2020 22:15:01,12/13/2020 22:15:01,17.35,17.32,17.28,17.32,12/13/2020 22:27:04,12/13/2020 22:29:36,12/13/2020 22:27:12,12/13/2020 22:29:22,17.42,17.38,12/13/2020 22:25:01,12/13/2020 22:25:01,17.52,17.49,17.45,17.50,17.71,17.66,0.1480,0.1480,0.1420,0.1430,0.1960,0.1960,-0,-0,13DEC2020:22:15:02,16.4,12/13/2020 22:19:04,10.5,2,12.9000,2400,12/13/2020 22:16:31,2310,12/13/2020 22:15:03,2327,12.3,17.85,17.85,17.85,17.85,12/13/2020 22:15:01,12/13/2020 22:15:01,12/13/2020 22:15:01,12/13/2020 22:15:01,18.11,18.11,12/13/2020 22:15:18,12/13/2020 22:15:18,17.32,17.32,17.32,17.32,12/13/2020 22:29:48,12/13/2020 22:29:48,12/13/2020 22:29:48,12/13/2020 22:29:48,17.47,17.47,12/13/2020 22:25:30,12/13/2020 22:25:29,17.5,17.5,17.5,17.5,17.7,17.7,0.148,0.147,0.147,0.147,0.196,0.196,0
13DEC2020:22:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.64,17.60,17.52,17.55,12/13/2020 22:44:34,12/13/2020 22:44:34,12/13/2020 22:44:35,12/13/2020 22:44:33,17.94,17.90,12/13/2020 22:44:55,12/13/2020 22:44:55,17.35,17.31,17.27,17.32,12/13/2020 22:30:01,12/13/2020 22:30:09,12/13/2020 22:30:20,12/13/2020 22:30:01,17.42,17.38,12/13/2020 22:33:55,12/13/2020 22:33:55,17.46,17.43,17.38,17.43,17.65,17.60,0.0640,0.0630,0.0610,0.0610,0.1020,0.1010,-0,-0,13DEC2020:22:31:37,12.7,12/13/2020 22:30:28,6.9,4,14.6800,2370,12/13/2020 22:32:47,2310,12/13/2020 22:30:01,2324,12.4,17.55,17.55,17.55,17.55,12/13/2020 22:44:47,12/13/2020 22:44:47,12/13/2020 22:44:47,12/13/2020 22:44:47,17.83,17.83,12/13/2020 22:44:59,12/13/2020 22:44:58,17.32,17.32,17.32,17.32,12/13/2020 22:30:26,12/13/2020 22:30:25,12/13/2020 22:30:25,12/13/2020 22:30:25,17.47,17.47,12/13/2020 22:30:01,12/13/2020 22:30:01,17.42,17.42,17.42,17.42,17.62,17.62,0.061,0.061,0.061,0.061,0.082,0.082,0
13DEC2020:23:00:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.6,17.90,17.87,17.80,17.84,12/13/2020 22:53:07,12/13/2020 22:53:08,12/13/2020 22:48:43,12/13/2020 22:48:43,18.24,18.19,12/13/2020 22:49:43,12/13/2020 22:49:43,17.53,17.50,17.47,17.53,12/13/2020 22:45:01,12/13/2020 22:45:10,12/13/2020 22:45:07,12/13/2020 22:45:01,17.57,17.53,12/13/2020 22:45:20,12/13/2020 22:45:20,17.77,17.73,17.68,17.72,17.98,17.93,0.0760,0.0760,0.0720,0.0720,0.1120,0.1120,-0,-0,13DEC2020:22:47:29,15.3,12/13/2020 22:59:39,9.4,7,13.4300,2400,12/13/2020 22:53:32,2310,12/13/2020 22:45:01,2324,12.3,17.82,17.82,17.82,17.82,12/13/2020 22:49:52,12/13/2020 22:49:52,12/13/2020 22:49:51,12/13/2020 22:49:51,18.09,18.09,12/13/2020 22:58:26,12/13/2020 22:58:25,17.52,17.52,17.52,17.52,12/13/2020 22:45:14,12/13/2020 22:45:14,12/13/2020 22:45:14,12/13/2020 22:45:14,17.76,17.75,12/13/2020 22:45:29,12/13/2020 22:45:28,17.72,17.72,17.72,17.72,17.95,17.95,0.072,0.072,0.072,0.072,0.089,0.089,0
13DEC2020:23:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.03,17.99,17.91,17.97,12/13/2020 23:10:34,12/13/2020 23:10:27,12/13/2020 23:10:28,12/13/2020 23:07:49,18.24,18.20,12/13/2020 23:09:13,12/13/2020 23:09:13,17.82,17.78,17.74,17.80,12/13/2020 23:00:01,12/13/2020 23:00:01,12/13/2020 23:00:02,12/13/2020 23:00:01,18.02,17.97,12/13/2020 23:00:09,12/13/2020 23:00:09,17.91,17.88,17.83,17.89,18.12,18.07,0.0410,0.0420,0.0360,0.0360,0.0480,0.0480,-0,-0,13DEC2020:23:04:28,17.1,12/13/2020 23:03:41,9.7,8,12.4800,2400,12/13/2020 23:03:41,2310,12/13/2020 23:00:01,2324,12.2,17.97,17.97,17.97,17.97,12/13/2020 23:10:42,12/13/2020 23:10:41,12/13/2020 23:10:41,12/13/2020 23:10:41,18.16,18.16,12/13/2020 23:01:21,12/13/2020 23:01:20,17.8,17.8,17.8,17.8,12/13/2020 23:00:06,12/13/2020 23:00:06,12/13/2020 23:00:06,12/13/2020 23:00:06,18.06,18.06,12/13/2020 23:00:01,12/13/2020 23:00:01,17.88,17.88,17.88,17.88,18.1,18.1,0.037,0.037,0.037,0.037,0.028,0.028,0
13DEC2020:23:30:00,15min,Peter Sinks,UCC,270,18.2,18.6,18.0,18.63,18.59,18.44,18.50,12/13/2020 23:29:42,12/13/2020 23:29:41,12/13/2020 23:29:42,12/13/2020 23:29:54,18.84,18.79,12/13/2020 23:29:41,12/13/2020 23:29:41,17.86,17.83,17.80,17.85,12/13/2020 23:15:01,12/13/2020 23:15:01,12/13/2020 23:15:01,12/13/2020 23:15:05,18.02,17.97,12/13/2020 23:15:01,12/13/2020 23:15:01,18.09,18.06,18.01,18.06,18.27,18.22,0.1710,0.1700,0.1620,0.1620,0.1780,0.1780,-0,-0,13DEC2020:23:16:13,14.5,12/13/2020 23:29:46,9.5,12,12.8300,2370,12/13/2020 23:17:23,2310,12/13/2020 23:15:01,2323,12.2,18.5,18.5,18.5,18.5,12/13/2020 23:29:56,12/13/2020 23:29:55,12/13/2020 23:29:55,12/13/2020 23:29:55,18.63,18.63,12/13/2020 23:30:00,12/13/2020 23:30:00,17.84,17.84,17.84,17.84,12/13/2020 23:15:06,12/13/2020 23:15:06,12/13/2020 23:15:06,12/13/2020 23:15:05,18.07,18.07,12/13/2020 23:21:18,12/13/2020 23:21:18,18.05,18.05,18.05,18.05,18.23,18.23,0.161,0.161,0.161,0.161,0.157,0.157,0
13DEC2020:23:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.4,18.81,18.77,18.72,18.78,12/13/2020 23:34:19,12/13/2020 23:34:18,12/13/2020 23:42:52,12/13/2020 23:42:53,19.13,19.09,12/13/2020 23:42:27,12/13/2020 23:42:27,18.35,18.32,18.28,18.32,12/13/2020 23:31:36,12/13/2020 23:31:36,12/13/2020 23:31:56,12/13/2020 23:31:57,18.54,18.49,12/13/2020 23:32:05,12/13/2020 23:32:05,18.61,18.58,18.55,18.60,18.78,18.74,0.1180,0.1170,0.1180,0.1200,0.1340,0.1340,-0,-0,13DEC2020:23:37:53,21.1,12/13/2020 23:42:48,11.5,14,15.7700,2430,12/13/2020 23:42:30,2310,12/13/2020 23:30:01,2336,12.4,18.75,18.75,18.75,18.75,12/13/2020 23:43:03,12/13/2020 23:43:03,12/13/2020 23:43:02,12/13/2020 23:43:02,19.03,19.03,12/13/2020 23:43:12,12/13/2020 23:43:11,18.33,18.33,18.33,18.33,12/13/2020 23:31:58,12/13/2020 23:31:58,12/13/2020 23:31:58,12/13/2020 23:31:57,18.52,18.52,12/13/2020 23:32:15,12/13/2020 23:32:15,18.58,18.58,18.58,18.58,18.76,18.76,0.115,0.115,0.115,0.115,0.12,0.12,0
14DEC2020:00:00:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.73,18.71,18.68,18.72,12/13/2020 23:45:36,12/13/2020 23:45:35,12/13/2020 23:45:01,12/13/2020 23:45:37,18.99,18.94,12/13/2020 23:57:28,12/13/2020 23:57:28,18.56,18.52,18.49,18.55,12/13/2020 23:56:17,12/13/2020 23:56:36,12/13/2020 23:59:25,12/13/2020 23:51:38,18.62,18.57,12/13/2020 23:50:37,12/13/2020 23:50:37,18.62,18.58,18.56,18.62,18.79,18.74,0.0410,0.0410,0.0410,0.0420,0.0980,0.0980,-0,-0,13DEC2020:23:56:28,20.6,12/13/2020 23:55:17,12.6,16,13.7700,2400,12/13/2020 23:45:13,2310,12/13/2020 23:45:10,2345,12.3,18.7,18.7,18.7,18.7,12/13/2020 23:45:09,12/13/2020 23:45:09,12/13/2020 23:45:08,12/13/2020 23:45:08,18.89,18.89,12/13/2020 23:50:18,12/13/2020 23:50:18,18.54,18.54,18.54,18.54,12/13/2020 23:53:45,12/13/2020 23:53:45,12/13/2020 23:53:45,12/13/2020 23:53:45,18.66,18.66,12/13/2020 23:53:33,12/13/2020 23:53:32,18.6,18.6,18.6,18.6,18.77,18.76,0.041,0.041,0.041,0.041,0.079,0.079,0
14DEC2020:00:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.74,18.70,18.71,18.76,12/14/2020 00:14:37,12/14/2020 00:14:37,12/14/2020 00:13:59,12/14/2020 00:04:44,18.99,18.94,12/14/2020 00:14:37,12/14/2020 00:14:37,18.52,18.48,18.46,18.51,12/14/2020 00:03:34,12/14/2020 00:03:34,12/14/2020 00:03:40,12/14/2020 00:03:40,18.62,18.57,12/14/2020 00:01:03,12/14/2020 00:01:03,18.62,18.59,18.57,18.62,18.79,18.75,0.0480,0.0490,0.0490,0.0520,0.0890,0.0890,-0,-0,14DEC2020:00:00:55,23.5,12/14/2020 00:08:21,14.1,15,15.2000,2400,12/14/2020 00:00:12,2310,12/14/2020 00:00:03,2353,12.3,18.71,18.71,18.71,18.71,12/14/2020 00:14:13,12/14/2020 00:14:13,12/14/2020 00:14:12,12/14/2020 00:14:12,18.88,18.88,12/14/2020 00:09:46,12/14/2020 00:09:45,18.51,18.51,18.51,18.51,12/14/2020 00:03:44,12/14/2020 00:03:44,12/14/2020 00:03:44,12/14/2020 00:03:43,18.66,18.66,12/14/2020 00:01:29,12/14/2020 00:01:28,18.6,18.6,18.6,18.6,18.77,18.77,0.047,0.047,0.047,0.047,0.081,0.081,0
14DEC2020:00:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,18.90,18.86,18.90,18.96,12/14/2020 00:28:46,12/14/2020 00:28:45,12/14/2020 00:29:41,12/14/2020 00:29:39,19.14,19.09,12/14/2020 00:29:47,12/14/2020 00:29:47,18.62,18.58,18.55,18.60,12/14/2020 00:19:16,12/14/2020 00:19:16,12/14/2020 00:19:16,12/14/2020 00:19:16,18.77,18.72,12/14/2020 00:18:12,12/14/2020 00:18:12,18.76,18.72,18.71,18.76,18.98,18.94,0.0550,0.0560,0.0670,0.0710,0.0990,0.0990,-0,-0,14DEC2020:00:16:39,23.5,12/14/2020 00:23:38,13.7,18,14.0100,2400,12/14/2020 00:15:10,2310,12/14/2020 00:15:12,2351,12.3,18.89,18.9,18.89,18.89,12/14/2020 00:29:57,12/14/2020 00:29:57,12/14/2020 00:29:57,12/14/2020 00:29:56,19.11,19.11,12/14/2020 00:23:02,12/14/2020 00:23:01,18.63,18.63,18.63,18.63,12/14/2020 00:19:21,12/14/2020 00:19:21,12/14/2020 00:19:20,12/14/2020 00:19:20,18.82,18.82,12/14/2020 00:15:16,12/14/2020 00:15:15,18.74,18.74,18.74,18.74,18.96,18.96,0.057,0.057,0.057,0.057,0.081,0.081,0
14DEC2020:00:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,18.94,18.90,18.87,18.93,12/14/2020 00:30:58,12/14/2020 00:30:57,12/14/2020 00:30:01,12/14/2020 00:30:01,19.29,19.24,12/14/2020 00:30:29,12/14/2020 00:30:29,18.34,18.29,18.29,18.34,12/14/2020 00:44:51,12/14/2020 00:44:51,12/14/2020 00:44:52,12/14/2020 00:44:52,18.46,18.42,12/14/2020 00:43:06,12/14/2020 00:43:06,18.61,18.57,18.54,18.60,18.82,18.77,0.1560,0.1570,0.1450,0.1470,0.1760,0.1760,-0,-0,14DEC2020:00:44:03,25.2,12/14/2020 00:32:39,11.5,22,15.6300,2430,12/14/2020 00:33:54,2280,12/14/2020 00:32:37,2340,12.4,18.89,18.9,18.89,18.89,12/14/2020 00:30:01,12/14/2020 00:30:01,12/14/2020 00:30:01,12/14/2020 00:30:01,19.07,19.07,12/14/2020 00:31:11,12/14/2020 00:31:10,18.33,18.33,18.33,18.33,12/14/2020 00:45:00,12/14/2020 00:45:00,12/14/2020 00:45:00,12/14/2020 00:45:00,18.52,18.52,12/14/2020 00:44:16,12/14/2020 00:44:15,18.59,18.59,18.59,18.59,18.8,18.8,0.15,0.15,0.15,0.15,0.162,0.162,0
14DEC2020:01:00:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.4,18.80,18.76,19.00,19.05,12/14/2020 00:55:04,12/14/2020 00:54:53,12/14/2020 00:55:05,12/14/2020 00:55:05,19.14,19.09,12/14/2020 00:59:35,12/14/2020 00:59:35,18.33,18.28,18.28,18.32,12/14/2020 00:47:31,12/14/2020 00:47:40,12/14/2020 00:47:41,12/14/2020 00:47:41,18.54,18.49,12/14/2020 00:45:01,12/14/2020 00:45:01,18.59,18.55,18.60,18.66,18.78,18.74,0.1220,0.1240,0.1570,0.1580,0.1600,0.1600,-0,-0,14DEC2020:00:51:24,22.1,12/14/2020 00:54:40,12.1,37,17.3800,2400,12/14/2020 00:45:39,2310,12/14/2020 00:45:02,2347,12.3,18.88,18.88,18.88,18.88,12/14/2020 00:55:13,12/14/2020 00:55:13,12/14/2020 00:55:13,12/14/2020 00:55:12,19.1,19.1,12/14/2020 00:55:55,12/14/2020 00:55:55,18.32,18.32,18.32,18.32,12/14/2020 00:47:48,12/14/2020 00:47:48,12/14/2020 00:47:48,12/14/2020 00:47:47,18.52,18.52,12/14/2020 00:45:04,12/14/2020 00:45:03,18.6,18.6,18.6,18.6,18.75,18.75,0.137,0.137,0.137,0.137,0.144,0.144,0
14DEC2020:01:15:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.4,18.83,18.80,18.86,18.92,12/14/2020 01:00:15,12/14/2020 01:00:12,12/14/2020 01:00:13,12/14/2020 01:00:12,19.14,19.09,12/14/2020 01:02:57,12/14/2020 01:02:57,18.26,18.23,18.23,18.28,12/14/2020 01:12:46,12/14/2020 01:12:46,12/14/2020 01:12:48,12/14/2020 01:14:40,18.47,18.42,12/14/2020 01:11:30,12/14/2020 01:11:30,18.49,18.46,18.46,18.51,18.71,18.67,0.1640,0.1650,0.1620,0.1650,0.2070,0.2070,-0,-0,14DEC2020:01:00:07,23.7,12/14/2020 01:01:57,14.1,22,15.7800,2430,12/14/2020 01:15:00,2280,12/14/2020 01:03:04,2352,12.3,18.83,18.83,18.83,18.83,12/14/2020 01:00:23,12/14/2020 01:00:23,12/14/2020 01:00:23,12/14/2020 01:00:23,19.07,19.07,12/14/2020 01:03:25,12/14/2020 01:03:24,18.28,18.28,18.28,18.28,12/14/2020 01:12:54,12/14/2020 01:12:54,12/14/2020 01:12:53,12/14/2020 01:12:53,18.52,18.52,12/14/2020 01:12:39,12/14/2020 01:12:38,18.48,18.48,18.48,18.48,18.7,18.7,0.162,0.162,0.162,0.162,0.199,0.199,0
14DEC2020:01:30:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.8,18.41,18.37,18.37,18.43,12/14/2020 01:15:14,12/14/2020 01:15:13,12/14/2020 01:20:21,12/14/2020 01:20:21,18.69,18.64,12/14/2020 01:15:51,12/14/2020 01:15:51,17.67,17.63,17.62,17.67,12/14/2020 01:29:07,12/14/2020 01:29:07,12/14/2020 01:29:07,12/14/2020 01:29:07,17.94,17.90,12/14/2020 01:29:02,12/14/2020 01:29:02,18.02,17.98,17.97,18.02,18.24,18.19,0.1770,0.1780,0.1910,0.1910,0.1760,0.1760,-0,-0,14DEC2020:01:15:01,22.1,12/14/2020 01:29:33,13.7,14,13.8700,2400,12/14/2020 01:15:02,2310,12/14/2020 01:15:34,2352,12.3,18.37,18.37,18.37,18.37,12/14/2020 01:15:28,12/14/2020 01:15:28,12/14/2020 01:15:28,12/14/2020 01:15:28,18.62,18.62,12/14/2020 01:16:18,12/14/2020 01:16:17,17.68,17.68,17.68,17.68,12/14/2020 01:29:10,12/14/2020 01:29:10,12/14/2020 01:29:09,12/14/2020 01:29:09,17.92,17.92,12/14/2020 01:29:47,12/14/2020 01:29:46,18,18,18,18,18.22,18.22,0.183,0.183,0.183,0.183,0.166,0.166,0
14DEC2020:01:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,17.94,17.90,17.89,17.95,12/14/2020 01:35:41,12/14/2020 01:35:41,12/14/2020 01:35:42,12/14/2020 01:35:42,18.24,18.19,12/14/2020 01:35:41,12/14/2020 01:35:41,17.51,17.47,17.48,17.53,12/14/2020 01:33:57,12/14/2020 01:33:57,12/14/2020 01:33:57,12/14/2020 01:33:56,17.72,17.67,12/14/2020 01:33:58,12/14/2020 01:33:58,17.68,17.65,17.65,17.71,17.86,17.81,0.0640,0.0650,0.0690,0.0710,0.1010,0.1010,-0,-0,14DEC2020:01:32:39,19.3,12/14/2020 01:34:55,12.2,16,15.0900,2400,12/14/2020 01:30:37,2310,12/14/2020 01:30:03,2344,12.3,17.89,17.89,17.89,17.89,12/14/2020 01:35:48,12/14/2020 01:35:48,12/14/2020 01:35:47,12/14/2020 01:35:47,18.07,18.07,12/14/2020 01:37:19,12/14/2020 01:37:19,17.51,17.51,17.51,17.51,12/14/2020 01:34:05,12/14/2020 01:34:05,12/14/2020 01:34:05,12/14/2020 01:34:05,17.77,17.77,12/14/2020 01:32:45,12/14/2020 01:32:44,17.67,17.67,17.67,17.67,17.84,17.84,0.065,0.065,0.065,0.065,0.089,0.089,0
14DEC2020:02:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.3,17.70,17.68,17.72,17.77,12/14/2020 01:45:01,12/14/2020 01:46:45,12/14/2020 01:46:16,12/14/2020 01:46:05,17.94,17.90,12/14/2020 01:45:01,12/14/2020 01:45:01,17.20,17.17,17.11,17.16,12/14/2020 01:58:41,12/14/2020 01:58:39,12/14/2020 01:58:45,12/14/2020 01:58:36,17.35,17.30,12/14/2020 01:58:49,12/14/2020 01:58:49,17.48,17.44,17.43,17.49,17.66,17.61,0.1360,0.1380,0.1510,0.1510,0.1380,0.1380,-0,-0,14DEC2020:01:45:24,20.6,12/14/2020 01:59:33,12.7,18,14.2700,2400,12/14/2020 01:46:18,2310,12/14/2020 01:45:01,2345,12.3,17.69,17.69,17.69,17.69,12/14/2020 01:46:26,12/14/2020 01:46:26,12/14/2020 01:46:26,12/14/2020 01:46:26,17.84,17.84,12/14/2020 01:50:11,12/14/2020 01:50:11,17.17,17.17,17.17,17.17,12/14/2020 01:58:51,12/14/2020 01:58:51,12/14/2020 01:58:51,12/14/2020 01:58:50,17.46,17.46,12/14/2020 01:59:10,12/14/2020 01:59:09,17.46,17.46,17.46,17.46,17.64,17.64,0.143,0.143,0.143,0.143,0.133,0.133,0
14DEC2020:02:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.33,17.29,17.31,17.36,12/14/2020 02:11:36,12/14/2020 02:11:35,12/14/2020 02:02:55,12/14/2020 02:13:03,17.64,17.60,12/14/2020 02:00:46,12/14/2020 02:00:46,17.10,17.06,17.08,17.13,12/14/2020 02:09:16,12/14/2020 02:09:22,12/14/2020 02:09:20,12/14/2020 02:09:22,17.27,17.23,12/14/2020 02:09:02,12/14/2020 02:09:02,17.23,17.20,17.21,17.26,17.49,17.45,0.0520,0.0510,0.0510,0.0530,0.1060,0.1060,-0,-0,14DEC2020:02:01:22,17.8,12/14/2020 02:00:55,11.1,17,15.7000,2400,12/14/2020 02:00:46,2310,12/14/2020 02:00:02,2336,12.3,17.31,17.31,17.31,17.31,12/14/2020 02:03:03,12/14/2020 02:03:03,12/14/2020 02:03:02,12/14/2020 02:03:02,17.61,17.61,12/14/2020 02:12:13,12/14/2020 02:12:12,17.1,17.1,17.1,17.1,12/14/2020 02:09:27,12/14/2020 02:09:27,12/14/2020 02:09:27,12/14/2020 02:09:27,17.32,17.32,12/14/2020 02:07:33,12/14/2020 02:07:32,17.22,17.22,17.22,17.22,17.47,17.47,0.05,0.05,0.05,0.05,0.09,0.09,0
14DEC2020:02:30:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.8,17.31,17.27,17.36,17.41,12/14/2020 02:15:41,12/14/2020 02:15:40,12/14/2020 02:15:37,12/14/2020 02:15:36,17.64,17.60,12/14/2020 02:15:35,12/14/2020 02:15:35,16.46,16.42,16.55,16.59,12/14/2020 02:29:08,12/14/2020 02:29:08,12/14/2020 02:29:08,12/14/2020 02:29:08,16.75,16.70,12/14/2020 02:29:14,12/14/2020 02:29:14,17.01,16.97,16.98,17.03,17.20,17.16,0.1710,0.1720,0.1710,0.1710,0.1940,0.1940,-0,-0,14DEC2020:02:16:46,16.7,12/14/2020 02:16:55,9.1,17,12.9300,2400,12/14/2020 02:15:27,2310,12/14/2020 02:15:01,2326,12.3,17.31,17.31,17.31,17.31,12/14/2020 02:15:48,12/14/2020 02:15:48,12/14/2020 02:15:48,12/14/2020 02:15:48,17.55,17.55,12/14/2020 02:15:57,12/14/2020 02:15:56,16.63,16.63,16.63,16.63,12/14/2020 02:29:14,12/14/2020 02:29:13,12/14/2020 02:29:13,12/14/2020 02:29:13,16.88,16.88,12/14/2020 02:29:37,12/14/2020 02:29:36,17,17,17,17,17.19,17.19,0.168,0.168,0.168,0.168,0.184,0.184,0
14DEC2020:02:45:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.5,16.87,16.84,16.79,16.85,12/14/2020 02:30:15,12/14/2020 02:30:16,12/14/2020 02:30:15,12/14/2020 02:30:31,17.05,17.00,12/14/2020 02:30:31,12/14/2020 02:30:31,16.29,16.26,16.35,16.39,12/14/2020 02:40:58,12/14/2020 02:40:58,12/14/2020 02:41:01,12/14/2020 02:41:01,16.53,16.48,12/14/2020 02:40:58,12/14/2020 02:40:58,16.55,16.51,16.53,16.58,16.75,16.71,0.1140,0.1130,0.0980,0.0980,0.1330,0.1330,-0,-0,14DEC2020:02:30:31,18.4,12/14/2020 02:42:55,10.5,8,11.8400,2400,12/14/2020 02:32:19,2310,12/14/2020 02:30:02,2329,12.4,16.82,16.82,16.82,16.82,12/14/2020 02:30:42,12/14/2020 02:30:41,12/14/2020 02:30:41,12/14/2020 02:30:41,16.95,16.95,12/14/2020 02:32:52,12/14/2020 02:32:51,16.37,16.37,16.37,16.37,12/14/2020 02:41:10,12/14/2020 02:41:10,12/14/2020 02:41:10,12/14/2020 02:41:09,16.58,16.58,12/14/2020 02:40:06,12/14/2020 02:40:05,16.54,16.54,16.54,16.54,16.73,16.73,0.103,0.103,0.103,0.103,0.112,0.112,0
14DEC2020:03:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.2,16.46,16.42,16.45,16.50,12/14/2020 02:45:25,12/14/2020 02:45:03,12/14/2020 02:45:11,12/14/2020 02:45:03,16.75,16.70,12/14/2020 02:45:08,12/14/2020 02:45:08,16.09,16.05,16.15,16.21,12/14/2020 02:55:48,12/14/2020 02:55:48,12/14/2020 02:55:48,12/14/2020 02:55:02,16.23,16.18,12/14/2020 02:49:03,12/14/2020 02:49:03,16.26,16.22,16.25,16.30,16.38,16.33,0.0610,0.0620,0.0550,0.0560,0.1200,0.1200,-0,-0,14DEC2020:02:46:16,20.4,12/14/2020 02:48:13,11.7,11,11.6600,2400,12/14/2020 02:45:01,2310,12/14/2020 02:45:04,2336,12.3,16.44,16.44,16.44,16.44,12/14/2020 02:45:15,12/14/2020 02:45:15,12/14/2020 02:45:15,12/14/2020 02:45:15,16.68,16.68,12/14/2020 02:45:08,12/14/2020 02:45:07,16.16,16.16,16.16,16.16,12/14/2020 02:55:55,12/14/2020 02:55:55,12/14/2020 02:55:55,12/14/2020 02:55:55,16.28,16.28,12/14/2020 02:49:32,12/14/2020 02:49:31,16.26,16.26,16.26,16.26,16.36,16.36,0.056,0.056,0.056,0.056,0.115,0.115,0
14DEC2020:03:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.3,16.50,16.44,16.50,16.55,12/14/2020 03:05:55,12/14/2020 03:05:54,12/14/2020 03:09:08,12/14/2020 03:09:08,16.75,16.70,12/14/2020 03:05:53,12/14/2020 03:05:53,16.17,16.14,16.22,16.27,12/14/2020 03:03:51,12/14/2020 03:03:50,12/14/2020 03:03:53,12/14/2020 03:03:53,16.30,16.26,12/14/2020 03:00:01,12/14/2020 03:00:01,16.36,16.32,16.37,16.42,16.58,16.53,0.0610,0.0630,0.0570,0.0580,0.1180,0.1180,-0,-0,14DEC2020:03:04:52,16.9,12/14/2020 03:03:25,11.7,16,11.5200,2400,12/14/2020 03:00:13,2310,12/14/2020 03:00:02,2338,12.3,16.47,16.47,16.47,16.47,12/14/2020 03:08:35,12/14/2020 03:08:35,12/14/2020 03:08:34,12/14/2020 03:08:34,16.71,16.71,12/14/2020 03:13:34,12/14/2020 03:13:33,16.25,16.25,16.25,16.25,12/14/2020 03:04:02,12/14/2020 03:04:01,12/14/2020 03:04:01,12/14/2020 03:04:01,16.38,16.38,12/14/2020 03:04:19,12/14/2020 03:04:18,16.37,16.37,16.37,16.37,16.55,16.55,0.056,0.056,0.056,0.056,0.094,0.095,0
14DEC2020:03:30:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.56,16.53,16.57,16.62,12/14/2020 03:29:05,12/14/2020 03:29:04,12/14/2020 03:29:04,12/14/2020 03:29:04,16.90,16.85,12/14/2020 03:27:37,12/14/2020 03:27:37,16.28,16.26,16.31,16.37,12/14/2020 03:15:48,12/14/2020 03:15:26,12/14/2020 03:15:47,12/14/2020 03:15:38,16.45,16.40,12/14/2020 03:15:24,12/14/2020 03:15:24,16.45,16.41,16.46,16.51,16.64,16.60,0.0560,0.0560,0.0570,0.0560,0.0820,0.0820,-0,-0,14DEC2020:03:15:29,17.8,12/14/2020 03:17:16,10.7,15,13.0500,2400,12/14/2020 03:17:18,2310,12/14/2020 03:15:02,2331,12.3,16.56,16.56,16.56,16.56,12/14/2020 03:29:49,12/14/2020 03:29:49,12/14/2020 03:29:49,12/14/2020 03:29:49,16.72,16.73,12/14/2020 03:30:00,12/14/2020 03:30:00,16.32,16.32,16.32,16.32,12/14/2020 03:15:50,12/14/2020 03:15:50,12/14/2020 03:15:50,12/14/2020 03:15:50,16.44,16.44,12/14/2020 03:15:52,12/14/2020 03:15:51,16.46,16.46,16.46,16.46,16.62,16.62,0.053,0.053,0.053,0.053,0.05,0.05,0
14DEC2020:03:45:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.81,16.77,16.90,16.96,12/14/2020 03:36:02,12/14/2020 03:37:16,12/14/2020 03:35:59,12/14/2020 03:35:59,17.05,17.00,12/14/2020 03:33:21,12/14/2020 03:33:21,16.48,16.44,16.52,16.57,12/14/2020 03:30:04,12/14/2020 03:30:04,12/14/2020 03:30:05,12/14/2020 03:30:05,16.60,16.55,12/14/2020 03:30:04,12/14/2020 03:30:04,16.64,16.60,16.66,16.72,16.86,16.81,0.0710,0.0670,0.0860,0.0860,0.0690,0.0690,-0,-0,14DEC2020:03:31:54,19.7,12/14/2020 03:35:53,11.4,17,11.1100,2400,12/14/2020 03:30:43,2310,12/14/2020 03:30:01,2337,12.3,16.84,16.84,16.84,16.84,12/14/2020 03:36:12,12/14/2020 03:36:11,12/14/2020 03:36:11,12/14/2020 03:36:11,16.94,16.94,12/14/2020 03:38:23,12/14/2020 03:38:22,16.53,16.53,16.53,16.53,12/14/2020 03:30:09,12/14/2020 03:30:08,12/14/2020 03:30:08,12/14/2020 03:30:08,16.73,16.73,12/14/2020 03:42:20,12/14/2020 03:42:19,16.66,16.66,16.66,16.66,16.84,16.84,0.076,0.076,0.076,0.076,0.051,0.051,0
14DEC2020:04:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.5,16.69,16.63,16.70,16.75,12/14/2020 03:50:08,12/14/2020 03:50:05,12/14/2020 03:59:23,12/14/2020 03:59:23,16.90,16.85,12/14/2020 03:49:46,12/14/2020 03:49:46,16.44,16.41,16.45,16.50,12/14/2020 03:46:52,12/14/2020 03:46:52,12/14/2020 03:46:51,12/14/2020 03:46:49,16.60,16.55,12/14/2020 03:45:14,12/14/2020 03:45:14,16.57,16.53,16.57,16.62,16.78,16.73,0.0500,0.0480,0.0560,0.0560,0.1060,0.1060,-0,-0,14DEC2020:03:45:30,18.2,12/14/2020 03:45:31,10.6,17,12.4600,2400,12/14/2020 03:45:41,2310,12/14/2020 03:45:01,2331,12.3,16.68,16.68,16.68,16.68,12/14/2020 03:59:37,12/14/2020 03:59:37,12/14/2020 03:59:37,12/14/2020 03:59:36,16.87,16.87,12/14/2020 03:50:29,12/14/2020 03:50:28,16.46,16.46,16.46,16.46,12/14/2020 03:47:05,12/14/2020 03:47:04,12/14/2020 03:47:04,12/14/2020 03:47:04,16.58,16.58,12/14/2020 03:46:32,12/14/2020 03:46:31,16.58,16.58,16.58,16.58,16.76,16.76,0.051,0.051,0.051,0.051,0.091,0.091,0
14DEC2020:04:15:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.98,16.94,17.01,17.08,12/14/2020 04:13:51,12/14/2020 04:13:52,12/14/2020 04:13:54,12/14/2020 04:13:57,17.20,17.15,12/14/2020 04:11:48,12/14/2020 04:11:48,16.59,16.55,16.61,16.66,12/14/2020 04:02:31,12/14/2020 04:02:31,12/14/2020 04:01:36,12/14/2020 04:01:36,16.75,16.70,12/14/2020 04:00:02,12/14/2020 04:00:02,16.76,16.72,16.78,16.83,16.92,16.88,0.1100,0.1090,0.1120,0.1120,0.0990,0.0990,-0,-0,14DEC2020:04:01:21,16.4,12/14/2020 04:07:16,10.5,19,13.9000,2400,12/14/2020 04:01:31,2310,12/14/2020 04:00:01,2332,12.3,16.99,16.99,16.99,16.99,12/14/2020 04:14:06,12/14/2020 04:14:06,12/14/2020 04:14:05,12/14/2020 04:14:05,17.06,17.06,12/14/2020 04:12:17,12/14/2020 04:12:16,16.62,16.62,16.62,16.62,12/14/2020 04:02:42,12/14/2020 04:02:42,12/14/2020 04:02:42,12/14/2020 04:02:41,16.73,16.73,12/14/2020 04:01:57,12/14/2020 04:01:56,16.77,16.77,16.77,16.77,16.9,16.9,0.11,0.11,0.11,0.11,0.088,0.088,0
14DEC2020:04:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.9,17.24,17.21,17.22,17.28,12/14/2020 04:27:36,12/14/2020 04:27:36,12/14/2020 04:27:40,12/14/2020 04:27:41,17.49,17.45,12/14/2020 04:27:35,12/14/2020 04:27:35,16.83,16.80,16.87,16.91,12/14/2020 04:19:53,12/14/2020 04:19:53,12/14/2020 04:20:00,12/14/2020 04:25:49,16.90,16.85,12/14/2020 04:20:01,12/14/2020 04:20:01,16.96,16.92,16.97,17.02,17.11,17.06,0.0890,0.0890,0.0820,0.0820,0.1070,0.1070,-0,-0,14DEC2020:04:18:39,16.7,12/14/2020 04:16:16,9.4,9,14.0200,2400,12/14/2020 04:15:08,2310,12/14/2020 04:15:04,2326,12.3,17.22,17.22,17.23,17.23,12/14/2020 04:27:50,12/14/2020 04:27:50,12/14/2020 04:27:50,12/14/2020 04:27:50,17.44,17.44,12/14/2020 04:28:24,12/14/2020 04:28:23,16.86,16.86,16.86,16.86,12/14/2020 04:20:07,12/14/2020 04:20:07,12/14/2020 04:20:07,12/14/2020 04:20:07,16.99,16.99,12/14/2020 04:23:42,12/14/2020 04:23:41,16.97,16.97,16.97,16.97,17.08,17.08,0.082,0.082,0.083,0.083,0.093,0.093,0
14DEC2020:04:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.22,17.19,17.21,17.28,12/14/2020 04:43:39,12/14/2020 04:43:39,12/14/2020 04:43:39,12/14/2020 04:43:40,17.49,17.45,12/14/2020 04:30:48,12/14/2020 04:30:48,16.83,16.80,16.87,16.91,12/14/2020 04:35:15,12/14/2020 04:35:16,12/14/2020 04:35:17,12/14/2020 04:35:16,16.97,16.93,12/14/2020 04:39:01,12/14/2020 04:39:01,16.99,16.95,17.01,17.06,17.12,17.08,0.0750,0.0730,0.0690,0.0710,0.1080,0.1080,-0,-0,14DEC2020:04:32:41,13.4,12/14/2020 04:34:45,7.7,7,17.1000,2400,12/14/2020 04:43:16,2310,12/14/2020 04:30:02,2322,12.2,17.18,17.18,17.18,17.18,12/14/2020 04:43:47,12/14/2020 04:43:46,12/14/2020 04:43:46,12/14/2020 04:43:46,17.29,17.29,12/14/2020 04:44:01,12/14/2020 04:44:00,16.87,16.87,16.87,16.87,12/14/2020 04:35:19,12/14/2020 04:35:18,12/14/2020 04:35:18,12/14/2020 04:35:18,17,17,12/14/2020 04:32:38,12/14/2020 04:32:37,17,17,17,17,17.1,17.1,0.07,0.069,0.07,0.07,0.084,0.084,0
14DEC2020:05:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.24,17.21,17.25,17.30,12/14/2020 04:58:11,12/14/2020 04:58:13,12/14/2020 04:58:18,12/14/2020 04:58:19,17.49,17.45,12/14/2020 04:46:14,12/14/2020 04:46:14,16.93,16.90,16.97,17.04,12/14/2020 04:48:02,12/14/2020 04:48:03,12/14/2020 04:48:08,12/14/2020 04:48:00,16.98,16.93,12/14/2020 04:47:57,12/14/2020 04:47:57,17.08,17.04,17.10,17.15,17.24,17.19,0.0520,0.0510,0.0470,0.0470,0.0900,0.0900,-0,-0,14DEC2020:04:57:12,13.6,12/14/2020 04:53:16,8.9,15,9.8800,2370,12/14/2020 04:45:31,2310,12/14/2020 04:45:01,2321,12.3,17.23,17.23,17.23,17.24,12/14/2020 04:58:23,12/14/2020 04:58:22,12/14/2020 04:58:22,12/14/2020 04:58:22,17.46,17.46,12/14/2020 04:55:22,12/14/2020 04:55:21,16.97,16.97,16.97,16.97,12/14/2020 04:48:16,12/14/2020 04:48:15,12/14/2020 04:48:15,12/14/2020 04:48:15,17.04,17.04,12/14/2020 04:48:24,12/14/2020 04:48:24,17.09,17.09,17.09,17.09,17.21,17.21,0.047,0.047,0.047,0.047,0.071,0.071,0
14DEC2020:05:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.27,17.23,17.28,17.32,12/14/2020 05:02:10,12/14/2020 05:02:09,12/14/2020 05:05:08,12/14/2020 05:05:08,17.50,17.45,12/14/2020 05:05:16,12/14/2020 05:05:16,17.00,16.95,17.03,17.08,12/14/2020 05:08:49,12/14/2020 05:10:05,12/14/2020 05:09:56,12/14/2020 05:08:49,17.12,17.08,12/14/2020 05:10:05,12/14/2020 05:10:05,17.10,17.06,17.12,17.17,17.29,17.24,0.0620,0.0630,0.0600,0.0590,0.1130,0.1130,-0,-0,14DEC2020:05:09:34,11.8,12/14/2020 05:04:56,7.7,14,14.9800,2370,12/14/2020 05:04:57,2310,12/14/2020 05:00:01,2320,12.2,17.26,17.26,17.26,17.26,12/14/2020 05:05:19,12/14/2020 05:05:19,12/14/2020 05:05:19,12/14/2020 05:05:19,17.47,17.47,12/14/2020 05:04:50,12/14/2020 05:04:49,17.02,17.02,17.02,17.02,12/14/2020 05:10:10,12/14/2020 05:10:10,12/14/2020 05:10:10,12/14/2020 05:10:09,17.18,17.18,12/14/2020 05:00:37,12/14/2020 05:00:36,17.11,17.11,17.11,17.11,17.27,17.27,0.059,0.059,0.059,0.059,0.104,0.104,0
14DEC2020:05:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,17.0,17.16,17.13,17.19,17.24,12/14/2020 05:23:49,12/14/2020 05:23:49,12/14/2020 05:23:52,12/14/2020 05:23:51,17.49,17.45,12/14/2020 05:23:51,12/14/2020 05:23:51,16.87,16.84,16.90,16.95,12/14/2020 05:19:29,12/14/2020 05:19:13,12/14/2020 05:19:12,12/14/2020 05:19:13,16.98,16.93,12/14/2020 05:17:54,12/14/2020 05:17:54,17.03,16.99,17.04,17.10,17.18,17.13,0.0620,0.0640,0.0600,0.0610,0.0920,0.0920,-0,-0,14DEC2020:05:15:37,13.4,12/14/2020 05:27:22,7.3,4,15.4000,2370,12/14/2020 05:25:41,2310,12/14/2020 05:15:02,2320,12.3,17.16,17.16,17.16,17.16,12/14/2020 05:24:02,12/14/2020 05:24:02,12/14/2020 05:24:02,12/14/2020 05:24:01,17.35,17.35,12/14/2020 05:24:14,12/14/2020 05:24:13,16.9,16.9,16.9,16.9,12/14/2020 05:19:29,12/14/2020 05:19:29,12/14/2020 05:19:29,12/14/2020 05:19:29,17.01,17.01,12/14/2020 05:18:39,12/14/2020 05:18:38,17.04,17.04,17.04,17.04,17.15,17.15,0.06,0.06,0.06,0.06,0.079,0.079,0
14DEC2020:05:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.24,17.21,17.28,17.32,12/14/2020 05:38:18,12/14/2020 05:38:27,12/14/2020 05:41:09,12/14/2020 05:40:20,17.50,17.45,12/14/2020 05:40:40,12/14/2020 05:40:40,17.04,17.00,17.05,17.12,12/14/2020 05:30:10,12/14/2020 05:30:10,12/14/2020 05:30:19,12/14/2020 05:30:01,17.20,17.15,12/14/2020 05:30:01,12/14/2020 05:30:01,17.17,17.13,17.18,17.23,17.37,17.32,0.0470,0.0460,0.0470,0.0470,0.0880,0.0880,-0,-0,14DEC2020:05:31:57,11.2,12/14/2020 05:32:02,7.7,20,11.7700,2370,12/14/2020 05:31:48,2310,12/14/2020 05:30:02,2320,12.3,17.26,17.26,17.26,17.26,12/14/2020 05:41:21,12/14/2020 05:41:21,12/14/2020 05:41:21,12/14/2020 05:41:21,17.47,17.47,12/14/2020 05:34:42,12/14/2020 05:34:41,17.05,17.05,17.05,17.05,12/14/2020 05:30:26,12/14/2020 05:30:25,12/14/2020 05:30:25,12/14/2020 05:30:25,17.18,17.18,12/14/2020 05:30:01,12/14/2020 05:30:01,17.18,17.18,17.18,17.18,17.34,17.34,0.047,0.047,0.047,0.047,0.076,0.075,0
14DEC2020:06:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.33,17.29,17.32,17.37,12/14/2020 05:49:54,12/14/2020 05:49:53,12/14/2020 05:49:52,12/14/2020 05:49:41,17.64,17.60,12/14/2020 05:49:05,12/14/2020 05:49:05,17.10,17.06,17.11,17.16,12/14/2020 05:57:38,12/14/2020 05:57:31,12/14/2020 05:57:40,12/14/2020 05:56:54,17.20,17.15,12/14/2020 05:55:11,12/14/2020 05:55:11,17.18,17.14,17.19,17.24,17.43,17.38,0.0600,0.0610,0.0580,0.0580,0.1120,0.1120,-0,-0,14DEC2020:05:47:23,10.7,12/14/2020 05:46:01,6.8,9,11.9800,2370,12/14/2020 05:45:53,2310,12/14/2020 05:45:01,2319,12.3,17.32,17.32,17.32,17.32,12/14/2020 05:50:07,12/14/2020 05:50:07,12/14/2020 05:50:06,12/14/2020 05:50:06,17.61,17.61,12/14/2020 05:49:56,12/14/2020 05:49:55,17.11,17.11,17.11,17.11,12/14/2020 05:57:51,12/14/2020 05:57:51,12/14/2020 05:57:51,12/14/2020 05:57:51,17.19,17.19,12/14/2020 05:58:20,12/14/2020 05:58:19,17.19,17.19,17.19,17.19,17.4,17.4,0.058,0.058,0.058,0.058,0.092,0.092,0
14DEC2020:06:15:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.16,17.13,17.17,17.21,12/14/2020 06:00:01,12/14/2020 06:00:01,12/14/2020 06:00:01,12/14/2020 06:00:01,17.49,17.45,12/14/2020 06:00:01,12/14/2020 06:00:01,17.06,17.02,17.07,17.12,12/14/2020 06:11:54,12/14/2020 06:10:52,12/14/2020 06:12:34,12/14/2020 06:12:18,17.20,17.15,12/14/2020 06:03:21,12/14/2020 06:03:21,17.10,17.06,17.11,17.16,17.27,17.22,0.0250,0.0270,0.0250,0.0250,0.1190,0.1190,-0,-0,14DEC2020:06:05:27,11.4,12/14/2020 06:04:07,7.6,1,12.3900,2370,12/14/2020 06:03:52,2310,12/14/2020 06:00:02,2318,12.2,17.17,17.17,17.17,17.17,12/14/2020 06:00:02,12/14/2020 06:00:02,12/14/2020 06:00:01,12/14/2020 06:00:01,17.47,17.47,12/14/2020 06:01:54,12/14/2020 06:01:53,17.08,17.08,17.08,17.08,12/14/2020 06:12:06,12/14/2020 06:12:06,12/14/2020 06:12:39,12/14/2020 06:12:06,17.18,17.18,12/14/2020 06:04:46,12/14/2020 06:04:45,17.11,17.11,17.11,17.11,17.25,17.25,0.025,0.025,0.025,0.025,0.117,0.117,0
14DEC2020:06:30:00,15min,Peter Sinks,UCC,270,17.1,17.1,17.1,17.10,17.06,17.11,17.16,12/14/2020 06:18:50,12/14/2020 06:18:50,12/14/2020 06:18:14,12/14/2020 06:16:29,17.20,17.15,12/14/2020 06:15:01,12/14/2020 06:15:01,17.04,17.00,17.05,17.10,12/14/2020 06:21:46,12/14/2020 06:21:01,12/14/2020 06:21:37,12/14/2020 06:22:54,17.20,17.15,12/14/2020 06:15:01,12/14/2020 06:15:01,17.07,17.02,17.08,17.13,17.20,17.15,0.0160,0.0140,0.0170,0.0160,0.0000,0.0000,-0,-0,14DEC2020:06:21:17,14.0,12/14/2020 06:24:32,8.4,15,11.9200,2370,12/14/2020 06:18:24,2310,12/14/2020 06:15:01,2330,12.3,17.1,17.1,17.1,17.1,12/14/2020 06:19:04,12/14/2020 06:19:04,12/14/2020 06:19:04,12/14/2020 06:19:04,17.18,17.18,12/14/2020 06:15:01,12/14/2020 06:15:01,17.05,17.05,17.05,17.05,12/14/2020 06:22:59,12/14/2020 06:22:59,12/14/2020 06:22:59,12/14/2020 06:22:58,17.18,17.18,12/14/2020 06:15:01,12/14/2020 06:15:01,17.08,17.08,17.08,17.08,17.18,17.18,0.014,0.014,0.014,0.014,0,0,0
14DEC2020:06:45:00,15min,Peter Sinks,UCC,270,17.1,17.1,17.1,17.08,17.04,17.11,17.16,12/14/2020 06:34:42,12/14/2020 06:36:15,12/14/2020 06:36:16,12/14/2020 06:36:05,17.27,17.23,12/14/2020 06:41:45,12/14/2020 06:41:45,17.02,16.98,17.04,17.08,12/14/2020 06:40:24,12/14/2020 06:40:21,12/14/2020 06:40:53,12/14/2020 06:40:42,17.20,17.15,12/14/2020 06:30:01,12/14/2020 06:30:01,17.05,17.01,17.07,17.12,17.20,17.15,0.0210,0.0190,0.0150,0.0160,0.0040,0.0040,-0,-0,14DEC2020:06:36:02,13.2,12/14/2020 06:41:33,9.0,21,10.5900,2370,12/14/2020 06:30:02,2310,12/14/2020 06:30:47,2341,12.3,17.1,17.1,17.1,17.1,12/14/2020 06:36:30,12/14/2020 06:36:33,12/14/2020 06:36:29,12/14/2020 06:36:29,17.18,17.18,12/14/2020 06:44:56,12/14/2020 06:44:55,17.03,17.03,17.03,17.03,12/14/2020 06:40:56,12/14/2020 06:40:56,12/14/2020 06:40:56,12/14/2020 06:40:55,17.18,17.18,12/14/2020 06:30:01,12/14/2020 06:30:01,17.06,17.06,17.06,17.06,17.18,17.18,0.016,0.016,0.016,0.016,0.001,0.001,0
14DEC2020:07:00:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.1,17.08,17.04,17.09,17.13,12/14/2020 06:53:27,12/14/2020 06:53:28,12/14/2020 06:54:15,12/14/2020 06:53:29,17.34,17.30,12/14/2020 06:47:44,12/14/2020 06:47:44,16.98,16.94,17.01,17.05,12/14/2020 06:53:00,12/14/2020 06:46:52,12/14/2020 06:46:52,12/14/2020 06:52:58,17.12,17.08,12/14/2020 06:47:48,12/14/2020 06:47:48,17.02,16.99,17.04,17.10,17.22,17.17,0.0200,0.0210,0.0180,0.0190,0.0340,0.0340,-0,-0,14DEC2020:06:45:55,13.6,12/14/2020 06:54:08,9.3,21,8.5000,2370,12/14/2020 06:45:04,2310,12/14/2020 06:45:18,2346,12.3,17.07,17.07,17.07,17.07,12/14/2020 06:53:36,12/14/2020 06:53:36,12/14/2020 06:53:36,12/14/2020 06:53:36,17.25,17.25,12/14/2020 06:47:45,12/14/2020 06:47:44,17.01,17.01,17.01,17.01,12/14/2020 06:47:08,12/14/2020 06:47:10,12/14/2020 06:47:08,12/14/2020 06:47:09,17.18,17.18,12/14/2020 06:49:42,12/14/2020 06:49:41,17.04,17.04,17.04,17.04,17.2,17.2,0.018,0.018,0.018,0.018,0.024,0.024,0
14DEC2020:07:15:00,15min,Peter Sinks,UCC,270,17.0,17.1,17.0,17.02,17.00,17.05,17.09,12/14/2020 07:05:28,12/14/2020 07:05:33,12/14/2020 07:05:34,12/14/2020 07:05:32,17.34,17.30,12/14/2020 07:00:27,12/14/2020 07:00:27,16.87,16.84,16.90,16.95,12/14/2020 07:14:59,12/14/2020 07:14:10,12/14/2020 07:14:58,12/14/2020 07:14:19,16.98,16.93,12/14/2020 07:01:15,12/14/2020 07:01:15,16.97,16.93,16.98,17.03,17.11,17.06,0.0240,0.0290,0.0240,0.0230,0.1130,0.1130,-0,0,14DEC2020:07:14:12,10.3,12/14/2020 07:10:30,7.1,21,11.0600,2370,12/14/2020 07:00:03,2310,12/14/2020 07:00:01,2330,12.3,17.03,17.03,17.03,17.03,12/14/2020 07:05:41,12/14/2020 07:05:40,12/14/2020 07:05:40,12/14/2020 07:05:40,17.25,17.25,12/14/2020 07:05:56,12/14/2020 07:05:55,16.92,16.92,16.92,16.92,12/14/2020 07:14:21,12/14/2020 07:14:21,12/14/2020 07:14:21,12/14/2020 07:14:20,16.99,16.99,12/14/2020 07:09:22,12/14/2020 07:09:22,16.98,16.98,16.98,16.98,17.09,17.09,0.022,0.021,0.022,0.022,0.083,0.083,0
14DEC2020:07:30:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.98,16.94,17.01,17.05,12/14/2020 07:15:45,12/14/2020 07:15:18,12/14/2020 07:15:47,12/14/2020 07:17:11,17.20,17.15,12/14/2020 07:15:48,12/14/2020 07:15:48,16.71,16.65,16.72,16.78,12/14/2020 07:24:06,12/14/2020 07:24:05,12/14/2020 07:29:53,12/14/2020 07:29:55,16.83,16.78,12/14/2020 07:25:33,12/14/2020 07:25:33,16.86,16.82,16.87,16.92,17.02,16.98,0.0620,0.0650,0.0640,0.0650,0.0870,0.0870,0,0,14DEC2020:07:29:59,10.3,12/14/2020 07:19:59,5.9,23,16.3400,2370,12/14/2020 07:15:30,2310,12/14/2020 07:15:01,2330,12.3,16.98,16.98,16.98,16.98,12/14/2020 07:17:24,12/14/2020 07:17:23,12/14/2020 07:17:23,12/14/2020 07:17:23,17.1,17.1,12/14/2020 07:22:48,12/14/2020 07:22:47,16.74,16.74,16.74,16.74,12/14/2020 07:29:59,12/14/2020 07:29:58,12/14/2020 07:29:58,12/14/2020 07:29:58,16.87,16.87,12/14/2020 07:25:33,12/14/2020 07:25:33,16.87,16.87,16.87,16.87,17,17,0.06,0.06,0.06,0.06,0.068,0.068,0
14DEC2020:07:45:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.8,16.85,16.84,16.88,16.93,12/14/2020 07:30:18,12/14/2020 07:30:20,12/14/2020 07:30:17,12/14/2020 07:30:20,17.20,17.15,12/14/2020 07:30:26,12/14/2020 07:30:26,16.60,16.53,16.65,16.70,12/14/2020 07:39:23,12/14/2020 07:39:23,12/14/2020 07:39:23,12/14/2020 07:39:23,16.82,16.78,12/14/2020 07:39:25,12/14/2020 07:39:25,16.76,16.73,16.78,16.83,16.92,16.87,0.0470,0.0520,0.0430,0.0430,0.0590,0.0590,1,2,14DEC2020:07:45:00,8.5,12/14/2020 07:44:10,4.6,23,24.0100,2370,12/14/2020 07:35:48,2310,12/14/2020 07:30:01,2330,12.2,16.87,16.87,16.87,16.87,12/14/2020 07:30:31,12/14/2020 07:30:30,12/14/2020 07:30:30,12/14/2020 07:30:30,17.09,17.09,12/14/2020 07:32:34,12/14/2020 07:32:33,16.67,16.67,16.67,16.67,12/14/2020 07:39:29,12/14/2020 07:39:29,12/14/2020 07:39:28,12/14/2020 07:39:28,16.88,16.88,12/14/2020 07:30:01,12/14/2020 07:30:01,16.77,16.77,16.77,16.77,16.9,16.9,0.041,0.041,0.041,0.041,0.041,0.041,0
14DEC2020:08:00:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.77,16.73,16.80,16.86,12/14/2020 07:45:02,12/14/2020 07:45:01,12/14/2020 07:45:01,12/14/2020 07:45:01,17.05,17.00,12/14/2020 07:45:19,12/14/2020 07:45:19,16.40,16.34,16.49,16.54,12/14/2020 07:54:29,12/14/2020 07:54:27,12/14/2020 07:54:28,12/14/2020 07:54:27,16.60,16.55,12/14/2020 07:54:27,12/14/2020 07:54:27,16.64,16.60,16.66,16.71,16.88,16.83,0.0710,0.0780,0.0630,0.0640,0.0780,0.0780,4,7,14DEC2020:08:00:00,9.2,12/14/2020 07:55:30,4.7,20,16.6200,2370,12/14/2020 07:55:24,2310,12/14/2020 07:45:02,2328,12.3,16.77,16.77,16.77,16.77,12/14/2020 07:45:07,12/14/2020 07:45:06,12/14/2020 07:45:06,12/14/2020 07:45:06,16.95,16.96,12/14/2020 07:57:38,12/14/2020 07:57:38,16.51,16.51,16.51,16.51,12/14/2020 07:54:32,12/14/2020 07:54:32,12/14/2020 07:54:31,12/14/2020 07:54:31,16.75,16.75,12/14/2020 07:54:53,12/14/2020 07:54:52,16.65,16.65,16.65,16.65,16.86,16.86,0.061,0.061,0.061,0.061,0.045,0.045,0
14DEC2020:08:15:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.5,16.68,16.65,16.72,16.78,12/14/2020 08:10:39,12/14/2020 08:00:30,12/14/2020 08:05:00,12/14/2020 08:10:37,16.90,16.85,12/14/2020 08:00:29,12/14/2020 08:00:29,16.35,16.26,16.36,16.41,12/14/2020 08:03:38,12/14/2020 08:07:54,12/14/2020 08:07:54,12/14/2020 08:07:54,16.60,16.55,12/14/2020 08:00:07,12/14/2020 08:00:07,16.55,16.51,16.57,16.63,16.75,16.71,0.0780,0.0830,0.0740,0.0750,0.1180,0.1180,9,10,14DEC2020:08:15:00,9.2,12/14/2020 08:00:21,5.1,37,17.9500,2370,12/14/2020 08:00:27,2310,12/14/2020 08:00:02,2330,12.3,16.68,16.68,16.68,16.68,12/14/2020 08:10:47,12/14/2020 08:10:47,12/14/2020 08:10:47,12/14/2020 08:10:46,16.87,16.87,12/14/2020 08:06:18,12/14/2020 08:06:17,16.43,16.43,16.43,16.43,12/14/2020 08:03:41,12/14/2020 08:03:40,12/14/2020 08:03:40,12/14/2020 08:03:40,16.58,16.58,12/14/2020 08:03:47,12/14/2020 08:03:46,16.56,16.56,16.56,16.56,16.73,16.73,0.067,0.067,0.067,0.067,0.083,0.083,0
14DEC2020:08:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.2,16.50,16.49,16.47,16.54,12/14/2020 08:16:45,12/14/2020 08:21:21,12/14/2020 08:16:44,12/14/2020 08:16:45,16.75,16.70,12/14/2020 08:15:07,12/14/2020 08:15:07,15.86,15.76,16.05,16.12,12/14/2020 08:27:06,12/14/2020 08:27:06,12/14/2020 08:27:08,12/14/2020 08:27:08,16.15,16.11,12/14/2020 08:22:20,12/14/2020 08:22:20,16.27,16.23,16.32,16.37,16.45,16.40,0.1160,0.1250,0.0750,0.0720,0.1190,0.1190,16,24,14DEC2020:08:30:00,5.3,12/14/2020 08:29:36,2.6,1,21.1100,4710,12/14/2020 08:15:29,2310,12/14/2020 08:15:03,4614,12.3,16.46,16.46,16.46,16.46,12/14/2020 08:29:00,12/14/2020 08:29:00,12/14/2020 08:29:00,12/14/2020 08:29:00,16.61,16.61,12/14/2020 08:15:13,12/14/2020 08:15:12,16.09,16.09,16.09,16.09,12/14/2020 08:23:43,12/14/2020 08:23:42,12/14/2020 08:23:42,12/14/2020 08:23:42,16.28,16.27,12/14/2020 08:22:37,12/14/2020 08:22:36,16.3,16.3,16.3,16.3,16.43,16.43,0.079,0.079,0.079,0.079,0.08,0.08,0
14DEC2020:08:45:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.46,16.43,16.52,16.58,12/14/2020 08:36:40,12/14/2020 08:37:35,12/14/2020 08:43:49,12/14/2020 08:43:47,16.75,16.70,12/14/2020 08:30:05,12/14/2020 08:30:05,16.02,15.94,16.12,16.20,12/14/2020 08:32:57,12/14/2020 08:32:57,12/14/2020 08:33:49,12/14/2020 08:33:49,16.23,16.18,12/14/2020 08:34:06,12/14/2020 08:34:06,16.30,16.26,16.38,16.43,16.47,16.43,0.0880,0.0940,0.0850,0.0850,0.1230,0.1230,27,33,14DEC2020:08:45:00,6.4,12/14/2020 08:30:43,3.1,330,15.2500,4680,12/14/2020 08:30:02,4650,12/14/2020 08:30:01,4668,12.3,16.47,16.47,16.47,16.47,12/14/2020 08:41:47,12/14/2020 08:41:47,12/14/2020 08:41:46,12/14/2020 08:41:46,16.67,16.67,12/14/2020 08:38:01,12/14/2020 08:38:01,16.15,16.15,16.15,16.15,12/14/2020 08:33:59,12/14/2020 08:33:59,12/14/2020 08:33:58,12/14/2020 08:33:58,16.3,16.3,12/14/2020 08:33:48,12/14/2020 08:33:48,16.34,16.34,16.34,16.34,16.45,16.45,0.075,0.075,0.075,0.075,0.093,0.093,0
14DEC2020:09:00:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.52,16.51,16.74,16.80,12/14/2020 08:59:34,12/14/2020 08:59:33,12/14/2020 08:54:58,12/14/2020 08:55:05,16.90,16.85,12/14/2020 08:59:57,12/14/2020 08:59:57,16.21,16.15,16.41,16.47,12/14/2020 08:48:03,12/14/2020 08:55:11,12/14/2020 08:47:52,12/14/2020 08:47:52,16.38,16.33,12/14/2020 08:47:53,12/14/2020 08:47:53,16.38,16.34,16.62,16.67,16.56,16.52,0.0760,0.0810,0.0870,0.0810,0.0930,0.0930,37,47,14DEC2020:09:00:00,3.5,12/14/2020 08:46:32,1.8,9,28.6600,4710,12/14/2020 08:58:23,4650,12/14/2020 08:45:01,4671,12.3,16.61,16.61,16.61,16.61,12/14/2020 09:00:00,12/14/2020 09:00:00,12/14/2020 09:00:00,12/14/2020 09:00:00,16.67,16.67,12/14/2020 08:46:33,12/14/2020 08:46:32,16.33,16.34,16.34,16.33,12/14/2020 08:48:06,12/14/2020 08:48:05,12/14/2020 08:48:05,12/14/2020 08:48:05,16.43,16.43,12/14/2020 08:47:33,12/14/2020 08:47:32,16.5,16.5,16.5,16.5,16.54,16.54,0.062,0.062,0.062,0.062,0.068,0.068,0
14DEC2020:09:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.4,16.75,16.71,17.18,17.24,12/14/2020 09:04:48,12/14/2020 09:04:48,12/14/2020 09:05:23,12/14/2020 09:05:23,16.97,16.93,12/14/2020 09:01:48,12/14/2020 09:01:48,16.17,16.11,16.47,16.52,12/14/2020 09:10:05,12/14/2020 09:13:00,12/14/2020 09:13:09,12/14/2020 09:13:09,16.23,16.18,12/14/2020 09:10:05,12/14/2020 09:10:05,16.48,16.45,16.78,16.83,16.71,16.67,0.1610,0.1640,0.1530,0.1600,0.1770,0.1770,60,74,14DEC2020:09:15:00,2.6,12/14/2020 09:01:30,0.9,70,78.7000,4710,12/14/2020 09:00:16,4650,12/14/2020 09:00:03,4687,12.3,16.93,16.93,16.93,16.93,12/14/2020 09:05:03,12/14/2020 09:05:03,12/14/2020 09:05:02,12/14/2020 09:05:02,16.92,16.92,12/14/2020 09:05:21,12/14/2020 09:05:21,16.37,16.37,16.37,16.37,12/14/2020 09:13:12,12/14/2020 09:13:11,12/14/2020 09:13:11,12/14/2020 09:13:11,16.38,16.38,12/14/2020 09:12:18,12/14/2020 09:12:18,16.64,16.64,16.64,16.64,16.69,16.69,0.13,0.13,0.13,0.13,0.164,0.164,0
14DEC2020:09:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.4,16.87,16.86,17.25,17.28,12/14/2020 09:26:30,12/14/2020 09:26:38,12/14/2020 09:23:24,12/14/2020 09:23:24,17.12,17.08,12/14/2020 09:26:21,12/14/2020 09:26:21,16.21,16.17,16.56,16.59,12/14/2020 09:15:24,12/14/2020 09:15:22,12/14/2020 09:15:24,12/14/2020 09:15:23,16.45,16.40,12/14/2020 09:15:15,12/14/2020 09:15:15,16.68,16.65,17.02,17.06,16.89,16.85,0.1410,0.1450,0.1350,0.1270,0.1460,0.1460,82,91,14DEC2020:09:28:18,6.4,12/14/2020 09:27:56,1.1,205,13.8000,4710,12/14/2020 09:15:03,4680,12/14/2020 09:15:01,4695,12.4,16.99,16.99,16.99,16.99,12/14/2020 09:26:50,12/14/2020 09:26:50,12/14/2020 09:26:50,12/14/2020 09:26:49,17.05,17.05,12/14/2020 09:27:17,12/14/2020 09:27:17,16.4,16.4,16.4,16.4,12/14/2020 09:15:33,12/14/2020 09:15:33,12/14/2020 09:15:33,12/14/2020 09:15:32,16.44,16.44,12/14/2020 09:15:47,12/14/2020 09:15:46,16.85,16.85,16.85,16.85,16.86,16.86,0.125,0.125,0.125,0.125,0.136,0.136,0
14DEC2020:09:45:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.9,17.02,17.00,17.36,17.41,12/14/2020 09:31:07,12/14/2020 09:31:06,12/14/2020 09:31:13,12/14/2020 09:31:11,17.27,17.23,12/14/2020 09:31:07,12/14/2020 09:31:07,16.79,16.77,16.87,16.91,12/14/2020 09:31:35,12/14/2020 09:31:33,12/14/2020 09:44:17,12/14/2020 09:44:15,16.98,16.93,12/14/2020 09:31:00,12/14/2020 09:31:00,16.89,16.87,17.03,17.08,17.05,17.00,0.0430,0.0410,0.0880,0.0890,0.0730,0.0730,89,94,14DEC2020:09:45:00,10.1,12/14/2020 09:43:05,4.2,189,23.7100,4710,12/14/2020 09:30:03,4650,12/14/2020 09:43:00,4690,12.4,17.15,17.15,17.15,17.15,12/14/2020 09:31:19,12/14/2020 09:31:19,12/14/2020 09:31:18,12/14/2020 09:31:18,17.24,17.24,12/14/2020 09:37:06,12/14/2020 09:37:05,16.85,16.85,16.85,16.85,12/14/2020 09:44:22,12/14/2020 09:44:22,12/14/2020 09:44:21,12/14/2020 09:44:21,16.96,16.96,12/14/2020 09:39:52,12/14/2020 09:36:00,16.97,16.97,16.97,16.97,17.03,17.03,0.057,0.057,0.057,0.057,0.05,0.05,0
14DEC2020:10:00:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.9,17.19,17.19,17.61,17.65,12/14/2020 09:59:34,12/14/2020 09:59:33,12/14/2020 10:00:00,12/14/2020 09:59:59,17.35,17.30,12/14/2020 09:54:20,12/14/2020 09:54:20,16.77,16.75,16.88,16.93,12/14/2020 09:50:19,12/14/2020 09:50:18,12/14/2020 09:45:01,12/14/2020 09:45:02,16.98,16.93,12/14/2020 09:45:35,12/14/2020 09:45:35,16.93,16.91,17.08,17.12,17.13,17.09,0.0830,0.0820,0.1380,0.1290,0.1040,0.1040,105,121,14DEC2020:10:00:00,7.9,12/14/2020 09:54:33,3.8,167,21.3500,4710,12/14/2020 09:45:47,4650,12/14/2020 09:45:03,4680,12.4,17.25,17.25,17.26,17.26,12/14/2020 10:00:00,12/14/2020 10:00:00,12/14/2020 10:00:00,12/14/2020 10:00:00,17.27,17.27,12/14/2020 09:55:46,12/14/2020 09:55:45,16.86,16.86,16.86,16.86,12/14/2020 09:45:04,12/14/2020 09:45:04,12/14/2020 09:45:03,12/14/2020 09:45:03,16.97,16.97,12/14/2020 09:53:03,12/14/2020 09:53:02,17.01,17.01,17.01,17.01,17.11,17.11,0.097,0.097,0.097,0.097,0.083,0.083,0
14DEC2020:10:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.39,17.50,17.83,17.88,12/14/2020 10:09:36,12/14/2020 10:11:35,12/14/2020 10:05:07,12/14/2020 10:05:07,17.72,17.67,12/14/2020 10:11:35,12/14/2020 10:11:35,16.92,16.90,16.97,17.00,12/14/2020 10:00:22,12/14/2020 10:00:22,12/14/2020 10:13:38,12/14/2020 10:13:38,17.12,17.08,12/14/2020 10:00:20,12/14/2020 10:00:20,17.16,17.22,17.23,17.28,17.39,17.35,0.1150,0.1570,0.1890,0.1870,0.1240,0.1240,123,131,14DEC2020:10:07:44,9.6,12/14/2020 10:12:25,3.1,91,27.9100,4710,12/14/2020 10:00:08,4650,12/14/2020 10:00:03,4686,12.4,17.49,17.49,17.49,17.49,12/14/2020 10:05:16,12/14/2020 10:05:15,12/14/2020 10:05:15,12/14/2020 10:05:15,17.52,17.52,12/14/2020 10:11:52,12/14/2020 10:11:52,17.06,17.06,17.06,17.06,12/14/2020 10:02:24,12/14/2020 10:02:24,12/14/2020 10:02:24,12/14/2020 10:02:24,17.18,17.18,12/14/2020 10:02:00,12/14/2020 10:01:59,17.22,17.22,17.22,17.22,17.37,17.37,0.088,0.088,0.088,0.088,0.109,0.109,0
14DEC2020:10:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.1,17.70,17.79,17.77,17.82,12/14/2020 10:22:22,12/14/2020 10:22:22,12/14/2020 10:23:00,12/14/2020 10:23:00,18.09,18.05,12/14/2020 10:18:09,12/14/2020 10:18:09,16.91,16.90,17.10,17.14,12/14/2020 10:27:08,12/14/2020 10:27:11,12/14/2020 10:29:54,12/14/2020 10:29:55,17.20,17.15,12/14/2020 10:26:52,12/14/2020 10:26:52,17.33,17.40,17.39,17.44,17.65,17.60,0.2230,0.2710,0.1140,0.1170,0.2570,0.2570,133,153,14DEC2020:10:29:59,11.4,12/14/2020 10:28:52,4.7,59,47.2600,4710,12/14/2020 10:15:07,4650,12/14/2020 10:15:11,4689,12.5,17.64,17.64,17.64,17.64,12/14/2020 10:22:37,12/14/2020 10:22:36,12/14/2020 10:22:36,12/14/2020 10:22:36,17.96,17.96,12/14/2020 10:20:40,12/14/2020 10:20:39,17.1,17.1,17.1,17.1,12/14/2020 10:30:00,12/14/2020 10:30:00,12/14/2020 10:30:00,12/14/2020 10:30:00,17.18,17.18,12/14/2020 10:27:22,12/14/2020 10:27:21,17.39,17.39,17.39,17.39,17.63,17.63,0.125,0.125,0.125,0.125,0.245,0.245,0
14DEC2020:10:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.26,17.25,17.62,17.69,12/14/2020 10:38:36,12/14/2020 10:37:09,12/14/2020 10:37:48,12/14/2020 10:37:48,17.64,17.60,12/14/2020 10:36:30,12/14/2020 10:36:30,16.87,16.88,17.11,17.15,12/14/2020 10:30:53,12/14/2020 10:30:52,12/14/2020 10:44:33,12/14/2020 10:44:33,17.20,17.15,12/14/2020 10:30:40,12/14/2020 10:30:40,17.11,17.11,17.44,17.49,17.43,17.38,0.0820,0.0800,0.1110,0.1160,0.1040,0.1040,161,165,14DEC2020:10:32:18,10.5,12/14/2020 10:42:21,5.7,16,14.6200,4740,12/14/2020 10:32:45,4680,12/14/2020 10:30:02,4713,12.6,17.39,17.39,17.39,17.39,12/14/2020 10:37:56,12/14/2020 10:37:56,12/14/2020 10:37:56,12/14/2020 10:37:55,17.53,17.53,12/14/2020 10:39:00,12/14/2020 10:39:00,17.1,17.1,17.1,17.1,12/14/2020 10:30:03,12/14/2020 10:30:03,12/14/2020 10:30:02,12/14/2020 10:30:02,17.18,17.18,12/14/2020 10:31:34,12/14/2020 10:31:33,17.28,17.28,17.28,17.28,17.4,17.4,0.057,0.057,0.057,0.057,0.092,0.092,0
14DEC2020:11:00:00,15min,Peter Sinks,UCC,270,17.1,17.5,17.0,17.19,17.20,17.97,18.03,12/14/2020 10:58:52,12/14/2020 10:58:53,12/14/2020 11:00:00,12/14/2020 11:00:00,17.64,17.60,12/14/2020 10:45:16,12/14/2020 10:45:16,16.78,16.77,17.07,17.12,12/14/2020 10:55:01,12/14/2020 10:55:39,12/14/2020 10:54:18,12/14/2020 10:53:54,16.98,16.93,12/14/2020 10:55:05,12/14/2020 10:55:05,17.01,17.00,17.51,17.56,17.31,17.27,0.1070,0.1130,0.2030,0.2050,0.1410,0.1410,179,197,14DEC2020:10:56:18,9.0,12/14/2020 10:55:45,5.1,19,17.1600,4770,12/14/2020 10:53:43,4710,12/14/2020 10:45:02,4734,12.6,17.52,17.52,17.52,17.52,12/14/2020 10:58:23,12/14/2020 10:58:23,12/14/2020 10:58:23,12/14/2020 10:58:23,17.5,17.5,12/14/2020 10:45:01,12/14/2020 10:45:01,16.98,16.98,16.98,16.98,12/14/2020 10:53:49,12/14/2020 10:53:48,12/14/2020 10:53:48,12/14/2020 10:53:48,17.04,17.04,12/14/2020 10:55:51,12/14/2020 10:55:51,17.27,17.27,17.27,17.27,17.29,17.29,0.131,0.131,0.131,0.132,0.131,0.131,0
14DEC2020:11:15:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.2,17.63,17.65,18.17,18.23,12/14/2020 11:07:12,12/14/2020 11:07:10,12/14/2020 11:00:26,12/14/2020 11:00:26,18.02,17.97,12/14/2020 11:07:21,12/14/2020 11:07:21,16.80,16.91,16.99,17.03,12/14/2020 11:14:45,12/14/2020 11:14:57,12/14/2020 11:14:45,12/14/2020 11:14:46,17.27,17.23,12/14/2020 11:14:46,12/14/2020 11:14:46,17.19,17.25,17.54,17.59,17.57,17.53,0.1690,0.1430,0.2970,0.3050,0.1310,0.1310,223,286,14DEC2020:11:11:33,11.4,12/14/2020 11:10:56,4.8,116,68.8900,4830,12/14/2020 11:13:42,4740,12/14/2020 11:00:01,4768,12.7,17.8,17.8,17.8,17.8,12/14/2020 11:07:23,12/14/2020 11:07:22,12/14/2020 11:07:22,12/14/2020 11:07:22,17.87,17.87,12/14/2020 11:07:39,12/14/2020 11:07:38,16.96,16.96,16.96,16.96,12/14/2020 11:14:51,12/14/2020 11:14:50,12/14/2020 11:14:50,12/14/2020 11:14:50,17.37,17.37,12/14/2020 11:15:00,12/14/2020 11:15:00,17.4,17.4,17.4,17.4,17.55,17.55,0.206,0.206,0.206,0.206,0.116,0.116,0
14DEC2020:11:30:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.9,17.23,17.28,17.99,17.95,12/14/2020 11:24:55,12/14/2020 11:27:11,12/14/2020 11:29:12,12/14/2020 11:29:11,17.64,17.59,12/14/2020 11:25:21,12/14/2020 11:25:21,16.67,16.72,16.89,16.94,12/14/2020 11:18:48,12/14/2020 11:21:13,12/14/2020 11:18:42,12/14/2020 11:18:41,16.97,16.93,12/14/2020 11:24:04,12/14/2020 11:24:04,16.91,16.96,17.28,17.32,17.30,17.25,0.1170,0.1180,0.2440,0.2310,0.1380,0.1380,211,303,14DEC2020:11:30:00,8.5,12/14/2020 11:16:59,3.9,142,23.9900,4830,12/14/2020 11:18:11,4770,12/14/2020 11:15:01,4790,12.8,17.42,17.42,17.42,17.42,12/14/2020 11:29:04,12/14/2020 11:29:04,12/14/2020 11:29:04,12/14/2020 11:29:04,17.5,17.5,12/14/2020 11:25:47,12/14/2020 11:25:47,16.85,16.85,16.85,16.86,12/14/2020 11:18:52,12/14/2020 11:18:52,12/14/2020 11:18:52,12/14/2020 11:18:52,17,17,12/14/2020 11:24:30,12/14/2020 11:24:29,17.11,17.11,17.11,17.11,17.28,17.28,0.143,0.143,0.143,0.143,0.119,0.119,0
14DEC2020:11:45:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.7,17.39,17.47,18.00,18.05,12/14/2020 11:30:34,12/14/2020 11:30:35,12/14/2020 11:30:31,12/14/2020 11:30:30,17.78,17.73,12/14/2020 11:31:21,12/14/2020 11:31:21,16.40,16.47,16.51,16.57,12/14/2020 11:43:40,12/14/2020 11:43:40,12/14/2020 11:43:40,12/14/2020 11:43:41,16.80,16.76,12/14/2020 11:43:36,12/14/2020 11:43:36,16.95,17.00,17.14,17.20,17.30,17.26,0.1650,0.1720,0.2850,0.2790,0.1980,0.1970,208,304,14DEC2020:11:30:31,9.9,12/14/2020 11:41:09,5.1,118,24.8900,4860,12/14/2020 11:32:47,4770,12/14/2020 11:30:03,4811,12.9,17.64,17.64,17.64,17.64,12/14/2020 11:30:40,12/14/2020 11:30:39,12/14/2020 11:30:39,12/14/2020 11:30:39,17.59,17.59,12/14/2020 11:31:03,12/14/2020 11:31:02,16.54,16.54,16.54,16.54,12/14/2020 11:43:48,12/14/2020 11:43:48,12/14/2020 11:43:48,12/14/2020 11:43:47,16.87,16.87,12/14/2020 11:44:05,12/14/2020 11:44:04,17.08,17.08,17.08,17.08,17.28,17.28,0.209,0.209,0.209,0.209,0.18,0.18,0
14DEC2020:12:00:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.6,16.96,16.99,17.03,17.10,12/14/2020 11:45:15,12/14/2020 11:45:15,12/14/2020 11:46:14,12/14/2020 11:46:13,17.25,17.20,12/14/2020 11:45:01,12/14/2020 11:45:01,16.36,16.36,16.41,16.46,12/14/2020 11:49:10,12/14/2020 11:49:10,12/14/2020 11:49:10,12/14/2020 11:49:10,16.65,16.60,12/14/2020 11:50:16,12/14/2020 11:50:16,16.60,16.61,16.69,16.75,16.88,16.84,0.1200,0.1250,0.1240,0.1250,0.1140,0.1140,100,134,14DEC2020:11:45:01,12.1,12/14/2020 11:47:20,5.3,112,36.2500,4830,12/14/2020 11:47:17,4740,12/14/2020 11:46:43,4763,12.7,16.98,16.97,16.98,16.98,12/14/2020 11:46:17,12/14/2020 11:46:17,12/14/2020 11:46:17,12/14/2020 11:46:17,17.17,17.17,12/14/2020 11:45:28,12/14/2020 11:45:27,16.47,16.47,16.47,16.47,12/14/2020 11:48:21,12/14/2020 11:48:20,12/14/2020 11:48:20,12/14/2020 11:48:20,16.72,16.72,12/14/2020 11:49:23,12/14/2020 11:49:22,16.66,16.66,16.66,16.66,16.87,16.87,0.116,0.116,0.116,0.116,0.102,0.102,0
14DEC2020:12:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.2,16.81,16.82,17.20,17.22,12/14/2020 12:00:26,12/14/2020 12:00:11,12/14/2020 12:05:09,12/14/2020 12:05:10,17.15,17.10,12/14/2020 12:00:18,12/14/2020 12:00:18,15.84,15.84,16.31,16.31,12/14/2020 12:09:20,12/14/2020 12:09:20,12/14/2020 12:09:20,12/14/2020 12:09:19,16.18,16.13,12/14/2020 12:09:24,12/14/2020 12:09:24,16.43,16.47,16.73,16.76,16.77,16.72,0.1850,0.1870,0.1890,0.1880,0.1590,0.1590,186,230,14DEC2020:12:12:11,12.3,12/14/2020 12:08:19,4.8,148,39.6900,4920,12/14/2020 12:08:20,4740,12/14/2020 12:00:01,4786,12.7,16.86,16.86,16.86,16.86,12/14/2020 12:05:15,12/14/2020 12:05:15,12/14/2020 12:05:15,12/14/2020 12:05:14,16.99,16.99,12/14/2020 12:03:41,12/14/2020 12:03:40,16.12,16.12,16.12,16.12,12/14/2020 12:09:29,12/14/2020 12:09:29,12/14/2020 12:09:28,12/14/2020 12:09:28,16.29,16.29,12/14/2020 12:09:51,12/14/2020 12:09:51,16.6,16.6,16.6,16.6,16.75,16.75,0.166,0.166,0.166,0.166,0.141,0.141,0
14DEC2020:12:30:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.3,16.96,17.03,17.63,17.68,12/14/2020 12:27:09,12/14/2020 12:27:08,12/14/2020 12:26:20,12/14/2020 12:26:21,17.32,17.27,12/14/2020 12:26:13,12/14/2020 12:26:13,15.90,15.93,16.47,16.48,12/14/2020 12:20:08,12/14/2020 12:20:08,12/14/2020 12:29:30,12/14/2020 12:29:30,16.20,16.15,12/14/2020 12:19:52,12/14/2020 12:19:52,16.49,16.54,16.94,16.96,16.84,16.80,0.2290,0.2440,0.2290,0.2230,0.2340,0.2340,246,305,14DEC2020:12:28:38,10.5,12/14/2020 12:29:27,4.4,100,52.8900,4920,12/14/2020 12:27:17,4800,12/14/2020 12:15:01,4832,12.8,17.22,17.21,17.22,17.22,12/14/2020 12:26:25,12/14/2020 12:26:25,12/14/2020 12:26:24,12/14/2020 12:26:24,17.18,17.18,12/14/2020 12:26:39,12/14/2020 12:26:38,16.34,16.34,16.34,16.34,12/14/2020 12:19:53,12/14/2020 12:19:53,12/14/2020 12:19:53,12/14/2020 12:19:52,16.24,16.24,12/14/2020 12:20:25,12/14/2020 12:20:24,16.73,16.73,16.73,16.73,16.82,16.82,0.195,0.195,0.195,0.195,0.221,0.221,0
14DEC2020:12:45:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.1,16.78,16.82,16.99,17.02,12/14/2020 12:36:11,12/14/2020 12:36:11,12/14/2020 12:43:44,12/14/2020 12:43:44,17.10,17.06,12/14/2020 12:42:55,12/14/2020 12:42:55,15.86,15.93,16.14,16.19,12/14/2020 12:39:25,12/14/2020 12:33:29,12/14/2020 12:40:13,12/14/2020 12:39:27,16.20,16.15,12/14/2020 12:33:40,12/14/2020 12:33:40,16.29,16.36,16.51,16.54,16.70,16.65,0.1900,0.1800,0.1890,0.1880,0.1800,0.1790,242,313,14DEC2020:12:41:34,13.6,12/14/2020 12:41:22,6.3,128,23.7100,4920,12/14/2020 12:32:02,4800,12/14/2020 12:37:24,4862,13.0,16.77,16.77,16.77,16.77,12/14/2020 12:43:49,12/14/2020 12:43:48,12/14/2020 12:43:48,12/14/2020 12:43:48,16.91,16.91,12/14/2020 12:43:02,12/14/2020 12:43:14,16.08,16.08,16.08,16.08,12/14/2020 12:39:37,12/14/2020 12:39:37,12/14/2020 12:39:36,12/14/2020 12:39:36,16.21,16.21,12/14/2020 12:39:55,12/14/2020 12:39:54,16.43,16.43,16.43,16.43,16.68,16.68,0.162,0.162,0.162,0.162,0.16,0.16,0
14DEC2020:13:00:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.1,16.71,16.74,17.11,17.14,12/14/2020 12:47:20,12/14/2020 12:47:20,12/14/2020 12:59:47,12/14/2020 12:59:47,16.95,16.90,12/14/2020 12:47:42,12/14/2020 12:47:42,15.82,15.81,16.02,16.04,12/14/2020 12:51:41,12/14/2020 12:51:41,12/14/2020 12:56:30,12/14/2020 12:56:31,16.13,16.08,12/14/2020 12:51:40,12/14/2020 12:51:40,16.24,16.27,16.43,16.46,16.57,16.53,0.1590,0.1680,0.1850,0.1820,0.1600,0.1600,251,314,14DEC2020:12:54:31,9.6,12/14/2020 12:52:05,5.3,84,36.2800,4950,12/14/2020 12:59:22,4830,12/14/2020 12:51:54,4879,13.1,16.78,16.77,16.78,16.78,12/14/2020 12:59:52,12/14/2020 12:59:52,12/14/2020 12:59:52,12/14/2020 12:59:52,16.85,16.85,12/14/2020 12:47:52,12/14/2020 12:47:52,16.01,16.01,16.01,16,12/14/2020 12:56:40,12/14/2020 12:56:39,12/14/2020 12:56:39,12/14/2020 12:56:39,16.23,16.23,12/14/2020 12:57:02,12/14/2020 12:57:02,16.35,16.35,16.35,16.35,16.55,16.55,0.152,0.152,0.152,0.152,0.139,0.139,0
14DEC2020:13:15:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.2,16.69,16.74,16.85,16.85,12/14/2020 13:00:29,12/14/2020 13:00:29,12/14/2020 13:05:52,12/14/2020 13:05:50,17.02,16.97,12/14/2020 13:00:27,12/14/2020 13:00:27,15.92,15.93,16.10,16.14,12/14/2020 13:11:33,12/14/2020 13:11:33,12/14/2020 13:11:34,12/14/2020 13:11:34,16.18,16.14,12/14/2020 13:11:49,12/14/2020 13:11:49,16.30,16.36,16.52,16.55,16.67,16.63,0.1740,0.1630,0.1600,0.1560,0.1670,0.1670,227,329,14DEC2020:13:03:08,13.2,12/14/2020 13:02:13,6.0,115,41.2100,4980,12/14/2020 13:02:07,4860,12/14/2020 13:02:15,4902,13.1,16.7,16.7,16.7,16.7,12/14/2020 13:00:35,12/14/2020 13:00:35,12/14/2020 13:00:35,12/14/2020 13:00:34,16.85,16.85,12/14/2020 13:00:55,12/14/2020 13:00:54,16.07,16.07,16.07,16.07,12/14/2020 13:11:47,12/14/2020 13:11:46,12/14/2020 13:11:46,12/14/2020 13:11:46,16.26,16.26,12/14/2020 13:12:01,12/14/2020 13:12:01,16.43,16.43,16.43,16.43,16.65,16.65,0.148,0.148,0.148,0.148,0.153,0.153,0
14DEC2020:13:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.1,16.69,16.72,16.69,16.73,12/14/2020 13:17:02,12/14/2020 13:17:03,12/14/2020 13:17:03,12/14/2020 13:17:03,16.93,16.88,12/14/2020 13:16:56,12/14/2020 13:16:56,15.78,15.82,15.92,15.95,12/14/2020 13:28:02,12/14/2020 13:28:02,12/14/2020 13:28:03,12/14/2020 13:28:03,16.10,16.05,12/14/2020 13:28:03,12/14/2020 13:28:03,16.22,16.24,16.33,16.37,16.50,16.46,0.1520,0.1550,0.1530,0.1530,0.1640,0.1640,174,262,14DEC2020:13:29:08,12.3,12/14/2020 13:19:56,6.1,91,31.1800,4950,12/14/2020 13:16:18,4830,12/14/2020 13:17:25,4877,13.1,16.65,16.65,16.65,16.65,12/14/2020 13:17:05,12/14/2020 13:17:05,12/14/2020 13:17:05,12/14/2020 13:17:05,16.79,16.79,12/14/2020 13:17:08,12/14/2020 13:17:07,15.95,15.95,15.95,15.94,12/14/2020 13:28:10,12/14/2020 13:28:10,12/14/2020 13:28:10,12/14/2020 13:28:10,16.2,16.2,12/14/2020 13:28:29,12/14/2020 13:28:29,16.29,16.29,16.29,16.29,16.48,16.48,0.14,0.14,0.14,0.14,0.147,0.147,0
14DEC2020:13:45:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.6,16.28,16.29,16.39,16.44,12/14/2020 13:42:01,12/14/2020 13:42:01,12/14/2020 13:31:40,12/14/2020 13:32:12,16.56,16.51,12/14/2020 13:41:49,12/14/2020 13:41:49,15.15,15.15,15.56,15.57,12/14/2020 13:32:52,12/14/2020 13:32:52,12/14/2020 13:33:18,12/14/2020 13:33:15,15.58,15.54,12/14/2020 13:33:12,12/14/2020 13:33:12,15.90,15.94,16.11,16.15,16.20,16.15,0.2040,0.1990,0.1490,0.1510,0.1790,0.1790,161,310,14DEC2020:13:36:22,14.0,12/14/2020 13:33:20,5.9,129,27.9800,5040,12/14/2020 13:41:54,4860,12/14/2020 13:32:04,4916,13.1,16.3,16.29,16.3,16.3,12/14/2020 13:32:16,12/14/2020 13:32:16,12/14/2020 13:32:16,12/14/2020 13:32:16,16.47,16.47,12/14/2020 13:42:16,12/14/2020 13:42:15,15.49,15.5,15.49,15.49,12/14/2020 13:33:22,12/14/2020 13:33:22,12/14/2020 13:33:21,12/14/2020 13:33:21,15.72,15.72,12/14/2020 13:33:26,12/14/2020 13:33:26,16.03,16.03,16.03,16.03,16.18,16.18,0.15,0.149,0.15,0.15,0.159,0.159,0
14DEC2020:14:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.9,16.48,16.51,17.25,17.29,12/14/2020 13:52:41,12/14/2020 13:52:40,12/14/2020 13:52:48,12/14/2020 13:52:48,16.73,16.69,12/14/2020 13:56:30,12/14/2020 13:56:30,15.53,15.53,15.78,15.79,12/14/2020 13:45:51,12/14/2020 13:45:51,12/14/2020 13:46:08,12/14/2020 13:46:08,15.75,15.70,12/14/2020 13:46:00,12/14/2020 13:46:00,16.00,16.04,16.24,16.26,16.33,16.29,0.1620,0.1700,0.2310,0.2230,0.1680,0.1680,247,344,14DEC2020:13:59:35,12.9,12/14/2020 13:58:06,5.0,113,33.5300,5250,12/14/2020 14:00:00,4860,12/14/2020 13:46:03,5009,13.2,16.7,16.69,16.7,16.71,12/14/2020 13:52:52,12/14/2020 13:52:52,12/14/2020 13:52:52,12/14/2020 13:52:52,16.59,16.59,12/14/2020 13:56:37,12/14/2020 13:56:36,15.77,15.78,15.77,15.77,12/14/2020 13:46:04,12/14/2020 13:46:04,12/14/2020 13:46:04,12/14/2020 13:46:04,15.93,15.93,12/14/2020 13:46:14,12/14/2020 13:46:14,16.13,16.13,16.13,16.13,16.3,16.31,0.167,0.167,0.167,0.167,0.151,0.151,0
14DEC2020:14:15:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.2,16.93,16.98,16.90,16.89,12/14/2020 14:12:09,12/14/2020 14:11:51,12/14/2020 14:11:00,12/14/2020 14:10:59,17.32,17.27,12/14/2020 14:11:58,12/14/2020 14:11:58,15.68,15.74,16.04,16.04,12/14/2020 14:00:20,12/14/2020 14:00:19,12/14/2020 14:01:54,12/14/2020 14:01:54,16.21,16.16,12/14/2020 14:02:27,12/14/2020 14:02:27,16.33,16.41,16.51,16.52,16.71,16.67,0.2540,0.2520,0.2140,0.2090,0.2320,0.2320,352,458,14DEC2020:14:11:46,15.1,12/14/2020 14:07:14,6.5,121,22.6000,5610,12/14/2020 14:07:16,5100,12/14/2020 14:01:05,5388,13.8,16.87,16.87,16.87,16.87,12/14/2020 14:12:19,12/14/2020 14:12:18,12/14/2020 14:12:18,12/14/2020 14:12:18,17.21,17.21,12/14/2020 14:12:22,12/14/2020 14:12:21,16.01,16.01,16.01,16.01,12/14/2020 14:01:59,12/14/2020 14:01:58,12/14/2020 14:01:58,12/14/2020 14:01:58,16.29,16.29,12/14/2020 14:02:05,12/14/2020 14:02:04,16.44,16.44,16.44,16.44,16.68,16.68,0.21,0.21,0.21,0.211,0.215,0.215,0
14DEC2020:14:30:00,15min,Peter Sinks,UCC,270,16.4,16.9,16.0,16.90,16.98,16.89,16.89,12/14/2020 14:15:58,12/14/2020 14:15:58,12/14/2020 14:15:03,12/14/2020 14:15:02,17.09,17.05,12/14/2020 14:18:50,12/14/2020 14:18:50,15.59,15.65,15.80,15.81,12/14/2020 14:27:11,12/14/2020 14:27:11,12/14/2020 14:23:49,12/14/2020 14:23:49,16.13,16.08,12/14/2020 14:23:45,12/14/2020 14:23:45,16.25,16.30,16.31,16.33,16.60,16.56,0.2530,0.2610,0.2600,0.2540,0.2620,0.2620,245,442,14DEC2020:14:15:10,16.2,12/14/2020 14:19:57,8.6,118,21.5300,5550,12/14/2020 14:20:03,5010,12/14/2020 14:29:27,5258,13.6,16.8,16.79,16.8,16.8,12/14/2020 14:15:07,12/14/2020 14:15:07,12/14/2020 14:15:07,12/14/2020 14:15:06,17,17,12/14/2020 14:16:39,12/14/2020 14:16:38,15.82,15.82,15.82,15.82,12/14/2020 14:23:57,12/14/2020 14:23:57,12/14/2020 14:23:57,12/14/2020 14:23:57,16.17,16.17,12/14/2020 14:28:49,12/14/2020 14:28:48,16.31,16.31,16.31,16.3,16.59,16.59,0.249,0.249,0.249,0.249,0.247,0.248,0
14DEC2020:14:45:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.9,16.25,16.29,16.38,16.40,12/14/2020 14:38:10,12/14/2020 14:39:33,12/14/2020 14:39:38,12/14/2020 14:39:37,16.57,16.52,12/14/2020 14:38:14,12/14/2020 14:38:14,15.46,15.49,15.70,15.72,12/14/2020 14:33:32,12/14/2020 14:33:32,12/14/2020 14:33:32,12/14/2020 14:33:32,15.90,15.86,12/14/2020 14:33:51,12/14/2020 14:33:51,16.01,16.02,16.07,16.11,16.27,16.22,0.1370,0.1350,0.1290,0.1290,0.1180,0.1180,149,347,14DEC2020:14:38:42,17.1,12/14/2020 14:31:09,7.5,112,22.4300,5310,12/14/2020 14:40:38,4920,12/14/2020 14:32:02,5026,13.3,16.29,16.29,16.29,16.29,12/14/2020 14:39:45,12/14/2020 14:39:45,12/14/2020 14:39:45,12/14/2020 14:39:45,16.46,16.46,12/14/2020 14:39:48,12/14/2020 14:39:47,15.74,15.74,15.74,15.74,12/14/2020 14:33:38,12/14/2020 14:33:38,12/14/2020 14:33:38,12/14/2020 14:33:37,16.03,16.03,12/14/2020 14:33:59,12/14/2020 14:33:58,16.05,16.05,16.05,16.05,16.25,16.25,0.118,0.118,0.118,0.118,0.094,0.094,0
14DEC2020:15:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.0,16.44,16.51,16.53,16.54,12/14/2020 14:49:55,12/14/2020 14:49:55,12/14/2020 14:50:12,12/14/2020 14:50:11,16.92,16.88,12/14/2020 14:50:01,12/14/2020 14:50:01,15.57,15.61,15.82,15.85,12/14/2020 14:58:03,12/14/2020 14:58:03,12/14/2020 14:58:49,12/14/2020 14:58:07,16.04,15.99,12/14/2020 14:58:03,12/14/2020 14:58:03,16.09,16.14,16.15,16.17,16.41,16.36,0.1480,0.1520,0.1450,0.1410,0.1720,0.1720,281,420,14DEC2020:14:52:27,15.1,12/14/2020 14:46:13,8.3,110,20.0500,5520,12/14/2020 14:50:30,5010,12/14/2020 14:45:01,5244,13.6,16.47,16.47,16.47,16.47,12/14/2020 14:50:22,12/14/2020 14:50:21,12/14/2020 14:50:21,12/14/2020 14:50:21,16.81,16.81,12/14/2020 14:50:26,12/14/2020 14:50:26,15.82,15.82,15.82,15.82,12/14/2020 14:58:14,12/14/2020 14:58:14,12/14/2020 14:58:14,12/14/2020 14:58:14,16.1,16.1,12/14/2020 14:58:25,12/14/2020 14:58:25,16.14,16.14,16.14,16.14,16.38,16.38,0.137,0.137,0.137,0.137,0.16,0.16,0
14DEC2020:15:15:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.1,16.42,16.49,16.37,16.39,12/14/2020 15:02:33,12/14/2020 15:02:33,12/14/2020 15:04:03,12/14/2020 15:04:03,16.72,16.67,12/14/2020 15:06:43,12/14/2020 15:06:43,15.84,15.89,15.90,15.93,12/14/2020 15:10:45,12/14/2020 15:11:45,12/14/2020 15:11:46,12/14/2020 15:11:45,16.13,16.08,12/14/2020 15:12:13,12/14/2020 15:12:13,16.07,16.13,16.14,16.16,16.42,16.37,0.1110,0.1080,0.0970,0.0940,0.1220,0.1220,282,459,14DEC2020:15:01:12,16.9,12/14/2020 15:01:46,9.6,122,18.7200,5520,12/14/2020 15:01:14,5040,12/14/2020 15:00:16,5210,13.7,16.35,16.35,16.35,16.35,12/14/2020 15:04:08,12/14/2020 15:04:08,12/14/2020 15:04:07,12/14/2020 15:04:07,16.62,16.62,12/14/2020 15:02:51,12/14/2020 15:02:51,15.92,15.92,15.92,15.92,12/14/2020 15:12:16,12/14/2020 15:12:16,12/14/2020 15:12:16,12/14/2020 15:12:15,16.21,16.21,12/14/2020 15:12:25,12/14/2020 15:12:24,16.12,16.12,16.12,16.12,16.4,16.4,0.092,0.092,0.092,0.092,0.106,0.106,0
14DEC2020:15:30:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.8,16.38,16.39,16.37,16.41,12/14/2020 15:15:54,12/14/2020 15:15:54,12/14/2020 15:16:18,12/14/2020 15:15:54,16.66,16.61,12/14/2020 15:15:34,12/14/2020 15:15:34,15.59,15.61,15.69,15.71,12/14/2020 15:23:24,12/14/2020 15:25:55,12/14/2020 15:29:32,12/14/2020 15:29:32,15.97,15.93,12/14/2020 15:29:12,12/14/2020 15:29:12,15.96,15.97,15.99,16.03,16.25,16.21,0.1780,0.1820,0.1740,0.1740,0.1810,0.1810,166,202,14DEC2020:15:15:28,16.4,12/14/2020 15:18:26,10.7,124,12.8300,5280,12/14/2020 15:22:57,4980,12/14/2020 15:28:02,5071,13.5,16.35,16.35,16.35,16.35,12/14/2020 15:16:01,12/14/2020 15:16:00,12/14/2020 15:16:00,12/14/2020 15:16:00,16.58,16.58,12/14/2020 15:15:58,12/14/2020 15:15:57,15.69,15.69,15.69,15.69,12/14/2020 15:28:32,12/14/2020 15:28:32,12/14/2020 15:28:32,12/14/2020 15:28:32,15.99,15.99,12/14/2020 15:27:29,12/14/2020 15:27:29,15.99,15.99,15.99,15.99,16.23,16.23,0.171,0.171,0.171,0.171,0.17,0.17,0
14DEC2020:15:45:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,15.90,15.91,15.92,15.96,12/14/2020 15:31:06,12/14/2020 15:31:11,12/14/2020 15:34:42,12/14/2020 15:34:40,16.20,16.15,12/14/2020 15:34:38,12/14/2020 15:34:38,15.53,15.51,15.54,15.56,12/14/2020 15:35:15,12/14/2020 15:35:19,12/14/2020 15:35:19,12/14/2020 15:35:19,15.75,15.71,12/14/2020 15:35:15,12/14/2020 15:35:15,15.74,15.73,15.75,15.80,15.98,15.93,0.0740,0.0760,0.0710,0.0720,0.1170,0.1170,101,141,14DEC2020:15:30:01,17.1,12/14/2020 15:30:46,9.9,112,15.2900,5160,12/14/2020 15:30:47,4830,12/14/2020 15:44:48,4943,13.1,15.9,15.9,15.9,15.9,12/14/2020 15:34:47,12/14/2020 15:34:47,12/14/2020 15:34:47,12/14/2020 15:34:47,16.11,16.12,12/14/2020 15:31:20,12/14/2020 15:31:19,15.6,15.6,15.6,15.6,12/14/2020 15:43:01,12/14/2020 15:43:01,12/14/2020 15:43:00,12/14/2020 15:43:00,15.74,15.74,12/14/2020 15:42:43,12/14/2020 15:42:43,15.76,15.76,15.76,15.76,15.95,15.95,0.065,0.065,0.065,0.065,0.096,0.096,0
14DEC2020:16:00:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.5,15.80,15.76,15.82,15.88,12/14/2020 15:45:12,12/14/2020 15:45:08,12/14/2020 15:45:16,12/14/2020 15:45:18,16.06,16.01,12/14/2020 15:45:01,12/14/2020 15:45:01,15.34,15.32,15.37,15.41,12/14/2020 15:54:55,12/14/2020 15:54:55,12/14/2020 15:54:55,12/14/2020 15:54:56,15.61,15.57,12/14/2020 15:46:58,12/14/2020 15:46:58,15.56,15.54,15.58,15.63,15.75,15.70,0.0740,0.0750,0.0760,0.0770,0.0890,0.0890,53,61,14DEC2020:15:45:01,17.5,12/14/2020 15:55:59,9.6,115,16.8600,5010,12/14/2020 15:55:20,4800,12/14/2020 15:54:23,4860,13.0,15.81,15.81,15.8,15.8,12/14/2020 15:45:01,12/14/2020 15:45:01,12/14/2020 15:45:01,12/14/2020 15:45:01,15.99,15.99,12/14/2020 15:45:06,12/14/2020 15:45:06,15.4,15.4,15.4,15.4,12/14/2020 15:55:00,12/14/2020 15:55:00,12/14/2020 15:55:00,12/14/2020 15:54:59,15.64,15.64,12/14/2020 15:54:23,12/14/2020 15:54:23,15.58,15.58,15.58,15.58,15.73,15.73,0.074,0.074,0.074,0.074,0.074,0.073,0
14DEC2020:16:15:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.5,15.64,15.62,15.65,15.70,12/14/2020 16:02:48,12/14/2020 16:02:56,12/14/2020 16:02:56,12/14/2020 16:02:05,15.92,15.88,12/14/2020 16:02:56,12/14/2020 16:02:56,15.25,15.19,15.33,15.37,12/14/2020 16:09:52,12/14/2020 16:09:52,12/14/2020 16:09:09,12/14/2020 16:09:10,15.55,15.51,12/14/2020 16:05:28,12/14/2020 16:05:28,15.46,15.44,15.48,15.53,15.68,15.64,0.0810,0.0810,0.0740,0.0770,0.0590,0.0590,39,48,14DEC2020:16:00:01,17.5,12/14/2020 16:05:33,11.0,122,13.0100,5010,12/14/2020 16:08:21,4770,12/14/2020 16:05:32,4842,12.9,15.65,15.65,15.65,15.65,12/14/2020 16:03:01,12/14/2020 16:03:01,12/14/2020 16:03:01,12/14/2020 16:03:00,15.73,15.73,12/14/2020 16:03:05,12/14/2020 16:03:04,15.35,15.35,15.35,15.35,12/14/2020 16:11:53,12/14/2020 16:11:52,12/14/2020 16:11:52,12/14/2020 16:11:52,15.57,15.57,12/14/2020 16:08:14,12/14/2020 16:08:14,15.48,15.48,15.48,15.48,15.66,15.66,0.069,0.069,0.069,0.069,0.029,0.029,0
14DEC2020:16:30:00,15min,Peter Sinks,UCC,270,15.6,15.7,15.4,15.63,15.59,15.66,15.71,12/14/2020 16:17:27,12/14/2020 16:17:26,12/14/2020 16:17:32,12/14/2020 16:17:26,15.85,15.80,12/14/2020 16:28:20,12/14/2020 16:28:20,15.12,15.09,15.19,15.23,12/14/2020 16:26:39,12/14/2020 16:26:39,12/14/2020 16:26:39,12/14/2020 16:26:39,15.40,15.36,12/14/2020 16:26:35,12/14/2020 16:26:35,15.47,15.44,15.50,15.55,15.69,15.64,0.0870,0.0870,0.0840,0.0860,0.0760,0.0760,27,30,14DEC2020:16:15:01,17.1,12/14/2020 16:29:29,10.3,122,14.2400,4980,12/14/2020 16:17:18,4740,12/14/2020 16:29:31,4820,12.9,15.63,15.63,15.63,15.63,12/14/2020 16:17:32,12/14/2020 16:17:32,12/14/2020 16:17:32,12/14/2020 16:17:32,15.75,15.75,12/14/2020 16:23:04,12/14/2020 16:23:03,15.26,15.26,15.26,15.25,12/14/2020 16:26:45,12/14/2020 16:26:45,12/14/2020 16:26:45,12/14/2020 16:26:45,15.49,15.49,12/14/2020 16:26:56,12/14/2020 16:26:55,15.49,15.49,15.49,15.49,15.66,15.66,0.077,0.077,0.077,0.077,0.05,0.05,0
14DEC2020:16:45:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.58,15.57,15.62,15.69,12/14/2020 16:32:17,12/14/2020 16:32:18,12/14/2020 16:32:18,12/14/2020 16:32:18,15.78,15.73,12/14/2020 16:35:52,12/14/2020 16:35:52,15.17,15.13,15.21,15.25,12/14/2020 16:30:59,12/14/2020 16:43:41,12/14/2020 16:43:40,12/14/2020 16:43:41,15.40,15.36,12/14/2020 16:30:45,12/14/2020 16:30:45,15.39,15.36,15.41,15.47,15.60,15.56,0.0850,0.0860,0.0840,0.0860,0.1010,0.1010,16,24,14DEC2020:16:30:01,17.5,12/14/2020 16:36:54,10.6,121,14.1400,5010,12/14/2020 16:36:54,4770,12/14/2020 16:30:10,4814,12.8,15.59,15.58,15.59,15.59,12/14/2020 16:32:31,12/14/2020 16:32:30,12/14/2020 16:32:30,12/14/2020 16:32:30,15.71,15.71,12/14/2020 16:32:47,12/14/2020 16:32:37,15.24,15.24,15.24,15.24,12/14/2020 16:44:41,12/14/2020 16:44:41,12/14/2020 16:44:41,12/14/2020 16:44:41,15.41,15.41,12/14/2020 16:43:54,12/14/2020 16:43:53,15.41,15.41,15.41,15.41,15.59,15.59,0.076,0.076,0.076,0.076,0.073,0.073,0
14DEC2020:17:00:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.50,15.46,15.55,15.62,12/14/2020 16:46:12,12/14/2020 16:46:10,12/14/2020 16:59:56,12/14/2020 16:59:55,15.70,15.66,12/14/2020 16:46:10,12/14/2020 16:46:10,14.99,14.94,15.08,15.12,12/14/2020 16:56:45,12/14/2020 16:56:45,12/14/2020 16:55:52,12/14/2020 16:56:45,15.26,15.21,12/14/2020 16:45:16,12/14/2020 16:45:16,15.29,15.25,15.31,15.37,15.46,15.41,0.1010,0.1030,0.1040,0.1060,0.1110,0.1110,15,18,14DEC2020:16:50:08,18.0,12/14/2020 16:45:50,10.8,119,13.0900,4950,12/14/2020 16:48:30,2400,12/14/2020 16:59:03,4586,12.8,15.5,15.5,15.5,15.5,12/14/2020 16:58:41,12/14/2020 16:58:38,12/14/2020 16:58:38,12/14/2020 16:58:37,15.6,15.6,12/14/2020 16:46:47,12/14/2020 16:46:47,15.1,15.1,15.1,15.1,12/14/2020 16:56:49,12/14/2020 16:56:49,12/14/2020 16:56:49,12/14/2020 16:56:49,15.29,15.28,12/14/2020 16:57:01,12/14/2020 16:57:01,15.3,15.3,15.3,15.3,15.44,15.44,0.088,0.088,0.088,0.088,0.081,0.081,0
14DEC2020:17:15:00,15min,Peter Sinks,UCC,270,15.3,15.7,15.0,15.69,15.67,15.83,15.89,12/14/2020 17:01:54,12/14/2020 17:01:54,12/14/2020 17:01:54,12/14/2020 17:01:54,15.85,15.80,12/14/2020 17:02:19,12/14/2020 17:02:19,14.81,14.75,14.87,14.90,12/14/2020 17:09:47,12/14/2020 17:09:47,12/14/2020 17:09:47,12/14/2020 17:09:47,15.03,14.99,12/14/2020 17:07:03,12/14/2020 17:07:03,15.27,15.23,15.33,15.39,15.42,15.37,0.1630,0.1670,0.1850,0.1890,0.1620,0.1620,3,9,14DEC2020:17:00:01,19.1,12/14/2020 17:01:02,10.4,121,14.3600,2490,12/14/2020 17:00:02,2400,12/14/2020 17:00:06,2451,12.8,15.73,15.73,15.73,15.73,12/14/2020 17:01:59,12/14/2020 17:01:59,12/14/2020 17:01:58,12/14/2020 17:01:58,15.71,15.71,12/14/2020 17:01:45,12/14/2020 17:01:45,14.95,14.96,14.95,14.95,12/14/2020 17:09:58,12/14/2020 17:09:57,12/14/2020 17:09:57,12/14/2020 17:09:57,15.12,15.12,12/14/2020 17:10:09,12/14/2020 17:10:08,15.31,15.31,15.31,15.31,15.4,15.4,0.162,0.162,0.162,0.162,0.142,0.142,0
14DEC2020:17:30:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.1,15.54,15.52,15.69,15.75,12/14/2020 17:25:39,12/14/2020 17:25:39,12/14/2020 17:25:39,12/14/2020 17:25:39,15.70,15.66,12/14/2020 17:25:39,12/14/2020 17:25:39,14.79,14.71,14.81,14.84,12/14/2020 17:27:51,12/14/2020 17:27:51,12/14/2020 17:27:51,12/14/2020 17:27:51,15.11,15.06,12/14/2020 17:20:29,12/14/2020 17:20:29,15.28,15.24,15.33,15.39,15.44,15.40,0.1260,0.1280,0.1380,0.1420,0.1410,0.1410,0,1,14DEC2020:17:15:01,18.9,12/14/2020 17:25:02,9.4,111,20.8300,2490,12/14/2020 17:15:06,2400,12/14/2020 17:15:33,2442,12.8,15.59,15.59,15.59,15.59,12/14/2020 17:25:45,12/14/2020 17:25:45,12/14/2020 17:25:44,12/14/2020 17:25:44,15.65,15.65,12/14/2020 17:24:18,12/14/2020 17:24:18,14.99,14.99,14.99,14.99,12/14/2020 17:27:56,12/14/2020 17:27:56,12/14/2020 17:27:56,12/14/2020 17:27:56,15.19,15.19,12/14/2020 17:28:13,12/14/2020 17:28:13,15.31,15.31,15.31,15.31,15.42,15.42,0.117,0.117,0.117,0.117,0.113,0.113,0
14DEC2020:17:45:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.6,15.25,15.21,15.29,15.37,12/14/2020 17:31:00,12/14/2020 17:31:00,12/14/2020 17:31:01,12/14/2020 17:31:02,15.40,15.36,12/14/2020 17:31:09,12/14/2020 17:31:09,14.33,14.29,14.41,14.45,12/14/2020 17:38:45,12/14/2020 17:38:44,12/14/2020 17:38:44,12/14/2020 17:38:44,14.51,14.46,12/14/2020 17:44:13,12/14/2020 17:44:13,14.90,14.85,14.93,14.99,15.05,15.01,0.1840,0.1850,0.1720,0.1760,0.1840,0.1840,0,0,14DEC2020:17:30:01,17.8,12/14/2020 17:44:38,7.6,107,22.4700,2490,12/14/2020 17:30:10,2400,12/14/2020 17:31:07,2433,12.8,15.27,15.27,15.27,15.27,12/14/2020 17:31:14,12/14/2020 17:31:14,12/14/2020 17:31:14,12/14/2020 17:31:13,15.4,15.4,12/14/2020 17:30:01,12/14/2020 17:30:01,14.46,14.46,14.46,14.46,12/14/2020 17:44:16,12/14/2020 17:44:16,12/14/2020 17:44:16,12/14/2020 17:44:15,14.64,14.64,12/14/2020 17:44:31,12/14/2020 17:44:31,14.92,14.92,14.92,14.92,15.04,15.04,0.165,0.165,0.165,0.165,0.162,0.162,0
14DEC2020:18:00:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.3,14.98,14.94,15.04,15.11,12/14/2020 17:45:58,12/14/2020 17:45:58,12/14/2020 17:45:14,12/14/2020 17:45:14,15.25,15.21,12/14/2020 17:46:33,12/14/2020 17:46:33,13.99,13.93,14.07,14.09,12/14/2020 17:59:57,12/14/2020 17:59:57,12/14/2020 17:59:57,12/14/2020 17:59:57,14.21,14.16,12/14/2020 17:59:58,12/14/2020 17:59:58,14.60,14.56,14.65,14.71,14.74,14.70,0.2130,0.2150,0.2120,0.2140,0.2160,0.2160,-0,-0,14DEC2020:17:45:01,16.2,12/14/2020 17:51:59,9.0,113,17.5400,2490,12/14/2020 17:46:13,2400,12/14/2020 17:45:32,2436,12.8,14.99,14.99,14.99,14.99,12/14/2020 17:46:41,12/14/2020 17:46:41,12/14/2020 17:46:41,12/14/2020 17:46:40,15.12,15.12,12/14/2020 17:46:56,12/14/2020 17:46:55,14.18,14.18,14.18,14.17,12/14/2020 18:00:00,12/14/2020 18:00:00,12/14/2020 18:00:00,12/14/2020 18:00:00,14.43,14.43,12/14/2020 17:59:28,12/14/2020 17:59:28,14.64,14.64,14.64,14.64,14.73,14.73,0.2,0.2,0.2,0.2,0.193,0.193,0
14DEC2020:18:15:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.7,14.45,14.42,14.49,14.56,12/14/2020 18:00:14,12/14/2020 18:00:14,12/14/2020 18:00:14,12/14/2020 18:00:15,14.66,14.61,12/14/2020 18:00:22,12/14/2020 18:00:22,13.44,13.38,13.61,13.65,12/14/2020 18:13:28,12/14/2020 18:13:28,12/14/2020 18:13:28,12/14/2020 18:13:28,13.69,13.64,12/14/2020 18:12:42,12/14/2020 18:12:42,14.10,14.05,14.18,14.24,14.25,14.20,0.2210,0.2220,0.2080,0.2130,0.2070,0.2060,-0,-0,14DEC2020:18:00:01,11.2,12/14/2020 18:13:30,6.1,117,18.7400,2460,12/14/2020 18:00:01,2400,12/14/2020 18:00:02,2425,12.7,14.45,14.45,14.45,14.45,12/14/2020 18:00:35,12/14/2020 18:00:34,12/14/2020 18:00:34,12/14/2020 18:00:34,14.54,14.54,12/14/2020 18:00:45,12/14/2020 18:00:44,13.62,13.63,13.63,13.62,12/14/2020 18:13:32,12/14/2020 18:13:32,12/14/2020 18:13:32,12/14/2020 18:13:31,13.79,13.79,12/14/2020 18:13:46,12/14/2020 18:13:45,14.14,14.14,14.14,14.14,14.23,14.23,0.194,0.194,0.194,0.194,0.175,0.175,0
14DEC2020:18:30:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.2,14.30,14.24,14.36,14.44,12/14/2020 18:23:53,12/14/2020 18:23:56,12/14/2020 18:23:56,12/14/2020 18:23:56,14.36,14.31,12/14/2020 18:15:30,12/14/2020 18:15:30,12.71,12.63,12.88,12.91,12/14/2020 18:29:26,12/14/2020 18:29:26,12/14/2020 18:29:26,12/14/2020 18:29:26,13.16,13.12,12/14/2020 18:29:26,12/14/2020 18:29:26,13.76,13.70,13.86,13.92,13.88,13.84,0.2760,0.2760,0.2590,0.2640,0.2530,0.2530,-0,-0,14DEC2020:18:15:01,12.3,12/14/2020 18:23:39,5.8,116,20.2100,2460,12/14/2020 18:15:11,2400,12/14/2020 18:15:01,2422,12.8,14.27,14.27,14.27,14.27,12/14/2020 18:24:04,12/14/2020 18:24:04,12/14/2020 18:24:04,12/14/2020 18:24:04,14.26,14.26,12/14/2020 18:24:20,12/14/2020 18:24:19,13.04,13.04,13.04,13.04,12/14/2020 18:29:30,12/14/2020 18:29:30,12/14/2020 18:29:30,12/14/2020 18:29:30,13.35,13.35,12/14/2020 18:29:45,12/14/2020 18:29:44,13.81,13.81,13.81,13.81,13.87,13.87,0.244,0.244,0.244,0.244,0.219,0.219,0
14DEC2020:18:45:00,15min,Peter Sinks,UCC,270,13.5,14.0,12.8,13.99,13.91,14.09,14.15,12/14/2020 18:34:35,12/14/2020 18:30:19,12/14/2020 18:30:21,12/14/2020 18:30:19,14.06,14.01,12/14/2020 18:30:16,12/14/2020 18:30:16,12.50,12.42,12.80,12.85,12/14/2020 18:43:02,12/14/2020 18:43:02,12/14/2020 18:43:04,12/14/2020 18:43:03,12.72,12.67,12/14/2020 18:43:02,12/14/2020 18:43:02,13.51,13.43,13.54,13.60,13.62,13.57,0.3380,0.3280,0.3210,0.3250,0.2820,0.2810,-0,-0,14DEC2020:18:42:59,11.2,12/14/2020 18:30:10,2.9,97,36.4500,2460,12/14/2020 18:30:08,2400,12/14/2020 18:30:02,2415,12.8,13.99,13.99,13.99,13.99,12/14/2020 18:30:26,12/14/2020 18:30:26,12/14/2020 18:30:25,12/14/2020 18:30:25,13.94,13.94,12/14/2020 18:31:02,12/14/2020 18:31:01,12.8,12.8,12.8,12.8,12/14/2020 18:43:04,12/14/2020 18:43:04,12/14/2020 18:43:04,12/14/2020 18:43:04,12.89,12.89,12/14/2020 18:43:10,12/14/2020 18:43:10,13.52,13.52,13.52,13.52,13.59,13.59,0.293,0.292,0.293,0.293,0.25,0.25,0
14DEC2020:19:00:00,15min,Peter Sinks,UCC,270,13.4,14.1,12.0,14.18,14.09,14.26,14.32,12/14/2020 18:59:19,12/14/2020 18:59:19,12/14/2020 18:59:20,12/14/2020 18:59:18,14.21,14.16,12/14/2020 18:59:39,12/14/2020 18:59:39,10.69,10.67,11.72,11.68,12/14/2020 18:46:38,12/14/2020 18:46:38,12/14/2020 18:46:46,12/14/2020 18:46:46,11.97,11.93,12/14/2020 18:46:46,12/14/2020 18:46:46,13.37,13.30,13.39,13.45,13.50,13.46,0.5270,0.5210,0.5310,0.5390,0.4380,0.4380,-0,-0,14DEC2020:18:45:08,9.9,12/14/2020 18:59:49,3.2,64,36.2500,2430,12/14/2020 18:45:02,2400,12/14/2020 18:45:01,2413,12.8,14.16,14.16,14.16,14.16,12/14/2020 18:59:26,12/14/2020 18:59:26,12/14/2020 18:59:25,12/14/2020 18:59:25,14.03,14.03,12/14/2020 18:59:40,12/14/2020 18:59:39,11.61,11.61,11.6,11.6,12/14/2020 18:46:49,12/14/2020 18:46:49,12/14/2020 18:46:49,12/14/2020 18:46:49,12.34,12.34,12/14/2020 18:47:06,12/14/2020 18:47:05,13.38,13.38,13.38,13.38,13.47,13.47,0.49,0.49,0.49,0.491,0.4,0.4,0
14DEC2020:19:15:00,15min,Peter Sinks,UCC,270,13.3,14.1,12.1,14.12,14.04,14.22,14.29,12/14/2020 19:00:04,12/14/2020 19:04:29,12/14/2020 19:00:03,12/14/2020 19:00:04,14.21,14.16,12/14/2020 19:00:20,12/14/2020 19:00:20,10.87,10.84,11.67,11.66,12/14/2020 19:10:56,12/14/2020 19:10:56,12/14/2020 19:10:56,12/14/2020 19:10:56,11.82,11.78,12/14/2020 19:10:57,12/14/2020 19:10:57,13.30,13.24,13.31,13.36,13.38,13.34,0.6230,0.6190,0.5560,0.5610,0.5570,0.5560,-0,-0,14DEC2020:19:06:20,8.3,12/14/2020 19:00:01,3.3,232,81.5000,2430,12/14/2020 19:00:02,2400,12/14/2020 19:00:01,2410,12.7,14.12,14.12,14.12,14.12,12/14/2020 19:00:37,12/14/2020 19:00:37,12/14/2020 19:00:37,12/14/2020 19:00:37,14.08,14.08,12/14/2020 19:04:50,12/14/2020 19:04:49,11.82,11.82,11.82,11.82,12/14/2020 19:11:01,12/14/2020 19:11:01,12/14/2020 19:11:01,12/14/2020 19:11:01,12.28,12.28,12/14/2020 19:11:10,12/14/2020 19:11:07,13.31,13.31,13.31,13.31,13.37,13.37,0.557,0.557,0.557,0.557,0.533,0.533,0
14DEC2020:19:30:00,15min,Peter Sinks,UCC,270,12.3,13.9,6.8,14.10,14.02,14.02,14.07,12/14/2020 19:16:56,12/14/2020 19:16:56,12/14/2020 19:16:56,12/14/2020 19:16:56,14.06,14.01,12/14/2020 19:15:24,12/14/2020 19:15:24,5.16,5.35,6.64,6.54,12/14/2020 19:29:15,12/14/2020 19:29:15,12/14/2020 19:29:15,12/14/2020 19:29:15,6.60,6.56,12/14/2020 19:29:14,12/14/2020 19:29:14,12.28,12.24,12.41,12.44,12.45,12.40,2.0780,2.0170,1.7620,1.7810,1.8670,1.8660,-0,-0,14DEC2020:19:21:18,5.3,12/14/2020 19:15:04,2.7,310,69.8900,2430,12/14/2020 19:15:03,2400,12/14/2020 19:15:01,2409,12.7,13.94,13.94,13.94,13.94,12/14/2020 19:17:00,12/14/2020 19:16:59,12/14/2020 19:16:59,12/14/2020 19:16:59,13.88,13.88,12/14/2020 19:17:02,12/14/2020 19:17:02,6.42,6.429,6.419,6.411,12/14/2020 19:29:19,12/14/2020 19:29:19,12/14/2020 19:29:19,12/14/2020 19:29:18,7.16,7.158,12/14/2020 19:29:33,12/14/2020 19:29:33,12.38,12.38,12.38,12.38,12.5,12.5,1.847,1.848,1.85,1.851,1.772,1.774,0
14DEC2020:19:45:00,15min,Peter Sinks,UCC,270,8.5,11.6,5.3,12.23,12.13,11.35,11.52,12/14/2020 19:31:58,12/14/2020 19:31:59,12/14/2020 19:31:53,12/14/2020 19:31:58,11.97,11.92,12/14/2020 19:31:57,12/14/2020 19:31:57,4.09,4.02,5.36,5.52,12/14/2020 19:44:15,12/14/2020 19:44:15,12/14/2020 19:44:17,12/14/2020 19:44:17,4.96,4.92,12/14/2020 19:44:16,12/14/2020 19:44:16,8.47,8.40,8.37,8.43,8.53,8.49,1.7010,1.6740,1.3110,1.3110,1.5200,1.5190,-0,-0,14DEC2020:19:30:04,3.7,12/14/2020 19:30:04,1.5,121,80.4000,2430,12/14/2020 19:30:03,2400,12/14/2020 19:30:01,2407,12.7,11.71,11.71,11.71,11.71,12/14/2020 19:32:02,12/14/2020 19:32:02,12/14/2020 19:32:02,12/14/2020 19:32:01,11.54,11.54,12/14/2020 19:32:06,12/14/2020 19:32:06,5.234,5.24,5.233,5.227,12/14/2020 19:44:23,12/14/2020 19:44:23,12/14/2020 19:44:23,12/14/2020 19:44:23,5.425,5.425,12/14/2020 19:44:26,12/14/2020 19:44:26,8.42,8.42,8.42,8.42,8.53,8.53,1.443,1.441,1.443,1.444,1.464,1.465,0
14DEC2020:20:00:00,15min,Peter Sinks,UCC,270,6.3,8.8,3.3,9.45,9.30,8.60,8.63,12/14/2020 19:45:54,12/14/2020 19:45:54,12/14/2020 19:45:58,12/14/2020 19:45:58,9.14,9.10,12/14/2020 19:47:53,12/14/2020 19:47:53,1.17,1.11,3.20,3.23,12/14/2020 19:49:16,12/14/2020 19:49:16,12/14/2020 19:59:48,12/14/2020 19:59:48,3.33,3.29,12/14/2020 19:49:22,12/14/2020 19:49:22,6.25,6.15,6.00,6.06,6.35,6.31,1.8680,1.8250,1.4000,1.4060,1.6390,1.6380,-0,-0,14DEC2020:19:45:01,3.3,12/14/2020 19:55:17,0.7,224,71.0800,2430,12/14/2020 19:45:01,2400,12/14/2020 19:45:02,2406,12.6,8.8,8.79,8.8,8.8,12/14/2020 19:46:04,12/14/2020 19:46:03,12/14/2020 19:46:03,12/14/2020 19:46:03,8.88,8.88,12/14/2020 19:48:14,12/14/2020 19:48:14,2.994,3.009,2.997,2.981,12/14/2020 19:59:51,12/14/2020 19:59:51,12/14/2020 19:59:50,12/14/2020 19:59:50,3.549,3.546,12/14/2020 19:49:47,12/14/2020 19:49:47,6.149,6.147,6.146,6.145,6.393,6.391,1.536,1.535,1.538,1.54,1.525,1.527,0
14DEC2020:20:15:00,15min,Peter Sinks,UCC,270,6.6,9.3,3.4,11.09,11.12,8.53,8.70,12/14/2020 20:08:33,12/14/2020 20:08:33,12/14/2020 20:07:54,12/14/2020 20:07:53,9.94,9.90,12/14/2020 20:06:33,12/14/2020 20:06:33,2.33,2.22,3.34,3.53,12/14/2020 20:14:01,12/14/2020 20:14:01,12/14/2020 20:02:09,12/14/2020 20:02:08,3.51,3.47,12/14/2020 20:00:06,12/14/2020 20:00:06,6.58,6.50,6.03,6.14,6.62,6.58,1.6940,1.6790,1.2880,1.2840,1.5180,1.5170,-0,-0,14DEC2020:20:00:07,4.2,12/14/2020 20:10:47,1.2,69,73.7700,2430,12/14/2020 20:00:06,2400,12/14/2020 20:00:01,2406,12.7,9.15,9.14,9.15,9.16,12/14/2020 20:08:44,12/14/2020 20:08:44,12/14/2020 20:08:44,12/14/2020 20:08:44,9.39,9.39,12/14/2020 20:06:52,12/14/2020 20:06:52,3.291,3.303,3.31,3.317,12/14/2020 20:00:01,12/14/2020 20:00:01,12/14/2020 20:00:01,12/14/2020 20:00:01,3.53,3.527,12/14/2020 20:00:11,12/14/2020 20:00:11,6.286,6.287,6.288,6.289,6.551,6.553,1.406,1.403,1.404,1.405,1.481,1.48,0
14DEC2020:20:30:00,15min,Peter Sinks,UCC,270,7.3,10.6,2.9,10.97,10.88,10.49,10.49,12/14/2020 20:29:07,12/14/2020 20:25:06,12/14/2020 20:25:36,12/14/2020 20:25:35,10.91,10.86,12/14/2020 20:29:07,12/14/2020 20:29:07,1.54,1.50,2.91,2.92,12/14/2020 20:19:38,12/14/2020 20:19:39,12/14/2020 20:19:39,12/14/2020 20:19:39,2.54,2.50,12/14/2020 20:19:40,12/14/2020 20:19:40,7.26,7.17,7.04,7.14,7.34,7.30,2.2790,2.2410,1.9600,1.9490,2.0260,2.0250,-0,-0,14DEC2020:20:18:26,5.9,12/14/2020 20:16:43,2.0,193,68.0500,2430,12/14/2020 20:15:01,2370,12/14/2020 20:19:42,2404,12.7,10.57,10.57,10.57,10.57,12/14/2020 20:25:58,12/14/2020 20:25:58,12/14/2020 20:25:58,12/14/2020 20:25:58,10.71,10.71,12/14/2020 20:26:00,12/14/2020 20:25:59,2.62,2.626,2.62,2.615,12/14/2020 20:19:43,12/14/2020 20:19:43,12/14/2020 20:19:43,12/14/2020 20:19:43,3.266,3.264,12/14/2020 20:19:55,12/14/2020 20:19:54,7.157,7.157,7.156,7.156,7.335,7.334,2.026,2.024,2.026,2.027,1.934,1.934,0
14DEC2020:20:45:00,15min,Peter Sinks,UCC,270,6.7,10.9,3.8,12.22,12.09,11.39,11.31,12/14/2020 20:33:52,12/14/2020 20:33:52,12/14/2020 20:33:53,12/14/2020 20:33:53,11.51,11.47,12/14/2020 20:33:54,12/14/2020 20:33:54,2.73,2.71,3.76,3.68,12/14/2020 20:37:03,12/14/2020 20:38:09,12/14/2020 20:37:03,12/14/2020 20:37:03,3.76,3.72,12/14/2020 20:38:12,12/14/2020 20:38:12,6.68,6.61,6.45,6.53,6.79,6.75,1.9030,1.8880,1.5880,1.5580,1.6150,1.6140,-0,-0,14DEC2020:20:31:54,4.8,12/14/2020 20:34:51,1.7,346,72.3800,2430,12/14/2020 20:30:13,2370,12/14/2020 20:34:40,2402,12.7,11.28,11.26,11.28,11.3,12/14/2020 20:33:58,12/14/2020 20:33:57,12/14/2020 20:33:57,12/14/2020 20:33:57,10.48,10.48,12/14/2020 20:34:00,12/14/2020 20:34:00,3.56,3.568,3.563,3.556,12/14/2020 20:38:16,12/14/2020 20:38:16,12/14/2020 20:38:16,12/14/2020 20:38:15,4.123,4.12,12/14/2020 20:38:34,12/14/2020 20:38:33,6.563,6.563,6.564,6.564,6.753,6.754,1.616,1.613,1.616,1.618,1.511,1.511,0
14DEC2020:21:00:00,15min,Peter Sinks,UCC,270,2.7,6.7,-1.6,6.32,6.05,5.73,5.81,12/14/2020 20:46:54,12/14/2020 20:46:54,12/14/2020 20:45:01,12/14/2020 20:45:01,6.44,6.40,12/14/2020 20:45:01,12/14/2020 20:45:01,-2.72,-2.96,-1.78,-1.77,12/14/2020 20:54:15,12/14/2020 20:54:03,12/14/2020 20:54:08,12/14/2020 20:54:08,-1.75,-1.79,12/14/2020 20:54:21,12/14/2020 20:54:21,2.63,2.57,2.41,2.58,2.75,2.71,1.7120,1.7090,1.4490,1.4590,1.5110,1.5100,-0,-0,14DEC2020:20:46:06,3.1,12/14/2020 20:46:42,0.6,181,63.3600,2430,12/14/2020 20:45:14,2370,12/14/2020 20:46:03,2400,12.7,6.458,6.42,6.407,6.392,12/14/2020 20:45:01,12/14/2020 20:45:01,12/14/2020 20:45:01,12/14/2020 20:45:01,7,6.993,12/14/2020 20:45:01,12/14/2020 20:45:01,-2.126,-2.12,-2.126,-2.129,12/14/2020 20:54:18,12/14/2020 20:54:17,12/14/2020 20:54:17,12/14/2020 20:54:17,-1.164,-1.165,12/14/2020 20:54:35,12/14/2020 20:54:35,2.58,2.579,2.578,2.577,2.802,2.799,1.519,1.515,1.516,1.516,1.52,1.517,0
14DEC2020:21:15:00,15min,Peter Sinks,UCC,270,0.2,4.0,-4.5,5.96,6.51,2.95,3.22,12/14/2020 21:14:58,12/14/2020 21:14:58,12/14/2020 21:14:54,12/14/2020 21:14:54,5.40,5.36,12/14/2020 21:14:58,12/14/2020 21:14:58,-5.97,-6.28,-4.41,-4.08,12/14/2020 21:08:39,12/14/2020 21:08:38,12/14/2020 21:08:43,12/14/2020 21:08:43,-4.28,-4.31,12/14/2020 21:09:00,12/14/2020 21:09:00,0.20,0.16,-0.11,0.06,0.24,0.21,2.1060,2.2110,1.4040,1.4100,1.7180,1.7170,-0,-0,14DEC2020:21:00:26,4.4,12/14/2020 21:14:17,1.0,360,61.5000,2430,12/14/2020 21:06:53,2370,12/14/2020 21:00:08,2397,12.6,4.355,4.365,4.374,4.382,12/14/2020 21:15:00,12/14/2020 21:15:00,12/14/2020 21:15:00,12/14/2020 21:15:00,3.675,3.746,12/14/2020 21:15:00,12/14/2020 21:15:00,-4.843,-4.832,-4.839,-4.85,12/14/2020 21:08:51,12/14/2020 21:08:51,12/14/2020 21:08:50,12/14/2020 21:08:50,-4.077,-4.079,12/14/2020 21:09:16,12/14/2020 21:09:14,0.06,0.061,0.062,0.062,0.19,0.191,1.633,1.632,1.635,1.638,1.532,1.533,0
14DEC2020:21:30:00,15min,Peter Sinks,UCC,270,-0.2,5.5,-4.6,6.57,6.82,3.92,4.17,12/14/2020 21:15:24,12/14/2020 21:15:22,12/14/2020 21:15:24,12/14/2020 21:15:24,6.44,6.40,12/14/2020 21:15:20,12/14/2020 21:15:20,-6.84,-7.68,-7.00,-7.17,12/14/2020 21:16:18,12/14/2020 21:16:18,12/14/2020 21:16:18,12/14/2020 21:16:18,-4.66,-4.69,12/14/2020 21:16:19,12/14/2020 21:16:19,-0.20,-0.25,-0.49,-0.45,-0.06,-0.10,2.6880,2.8780,2.1650,2.1730,2.4370,2.4350,-0,-0,14DEC2020:21:16:25,6.4,12/14/2020 21:15:51,1.7,6,82.2000,2430,12/14/2020 21:15:24,2370,12/14/2020 21:15:36,2397,12.7,5.069,5.057,5.067,5.076,12/14/2020 21:15:26,12/14/2020 21:15:25,12/14/2020 21:15:25,12/14/2020 21:15:25,6.01,6.01,12/14/2020 21:15:29,12/14/2020 21:15:29,-5.568,-5.56,-5.567,-5.569,12/14/2020 21:16:24,12/14/2020 21:16:24,12/14/2020 21:16:24,12/14/2020 21:16:24,-3.618,-3.618,12/14/2020 21:19:31,12/14/2020 21:19:30,-0.301,-0.303,-0.304,-0.305,0.013,0.011,2.386,2.381,2.383,2.384,2.388,2.386,0
14DEC2020:21:45:00,15min,Peter Sinks,UCC,270,-2.1,1.1,-6.1,1.65,2.09,0.75,0.82,12/14/2020 21:38:55,12/14/2020 21:38:10,12/14/2020 21:38:55,12/14/2020 21:38:55,1.54,1.50,12/14/2020 21:38:54,12/14/2020 21:38:54,-8.27,-9.35,-7.27,-7.14,12/14/2020 21:33:19,12/14/2020 21:33:18,12/14/2020 21:33:19,12/14/2020 21:33:19,-5.52,-5.55,12/14/2020 21:44:56,12/14/2020 21:44:56,-2.11,-2.20,-2.36,-2.30,-2.06,-2.09,1.8270,2.0290,1.4180,1.4200,1.5310,1.5300,-0,-0,14DEC2020:21:30:04,3.7,12/14/2020 21:31:34,1.1,348,75.0300,2400,12/14/2020 21:30:01,2370,12/14/2020 21:30:06,2396,12.7,0.894,0.886,0.891,0.897,12/14/2020 21:38:56,12/14/2020 21:38:56,12/14/2020 21:38:56,12/14/2020 21:38:55,1.325,1.326,12/14/2020 21:38:57,12/14/2020 21:38:56,-7.028,-6.996,-7.009,-7.02,12/14/2020 21:33:25,12/14/2020 21:33:25,12/14/2020 21:33:25,12/14/2020 21:33:25,-5.206,-5.208,12/14/2020 21:44:18,12/14/2020 21:44:18,-2.204,-2.206,-2.207,-2.208,-2.01,-2.012,1.561,1.559,1.561,1.563,1.388,1.39,0
14DEC2020:22:00:00,15min,Peter Sinks,UCC,270,-4.7,-0.4,-8.2,-0.05,0.35,-0.11,-0.14,12/14/2020 21:46:44,12/14/2020 21:46:43,12/14/2020 21:46:44,12/14/2020 21:46:45,-0.68,-0.71,12/14/2020 21:47:06,12/14/2020 21:47:06,-9.32,-10.29,-7.70,-7.64,12/14/2020 21:55:08,12/14/2020 21:55:07,12/14/2020 21:55:09,12/14/2020 21:55:09,-8.55,-8.57,12/14/2020 21:55:09,12/14/2020 21:55:09,-4.69,-4.76,-4.61,-4.56,-4.65,-4.68,2.1130,2.2700,1.9480,1.9380,1.9860,1.9840,-0,-0,14DEC2020:21:45:09,3.9,12/14/2020 21:48:03,1.1,348,31.0700,2430,12/14/2020 21:51:07,2370,12/14/2020 21:45:05,2397,12.7,-0.162,-0.168,-0.166,-0.163,12/14/2020 21:46:53,12/14/2020 21:46:52,12/14/2020 21:46:52,12/14/2020 21:46:52,-0.706,-0.706,12/14/2020 21:47:32,12/14/2020 21:47:31,-8.27,-8.25,-8.26,-8.27,12/14/2020 21:55:18,12/14/2020 21:55:17,12/14/2020 21:55:17,12/14/2020 21:55:17,-8.1,-8.1,12/14/2020 21:55:33,12/14/2020 21:55:32,-4.631,-4.632,-4.632,-4.633,-4.643,-4.644,1.969,1.968,1.969,1.971,1.927,1.927,0
14DEC2020:22:15:00,15min,Peter Sinks,UCC,270,-6.7,-2.7,-9.6,-2.37,-2.08,-2.79,-2.85,12/14/2020 22:13:49,12/14/2020 22:13:46,12/14/2020 22:13:43,12/14/2020 22:13:43,-2.42,-2.45,12/14/2020 22:13:49,12/14/2020 22:13:49,-10.54,-11.21,-9.50,-9.45,12/14/2020 22:08:20,12/14/2020 22:03:43,12/14/2020 22:09:43,12/14/2020 22:09:43,-9.87,-9.89,12/14/2020 22:08:41,12/14/2020 22:08:41,-6.70,-6.75,-6.49,-6.46,-6.68,-6.71,2.1200,2.3300,1.7700,1.7570,1.9890,1.9870,-0,-0,14DEC2020:22:00:01,2.6,12/14/2020 22:02:11,0.7,298,62.2700,2430,12/14/2020 22:12:36,2370,12/14/2020 22:00:04,2397,12.7,-2.611,-2.613,-2.613,-2.612,12/14/2020 22:13:51,12/14/2020 22:13:50,12/14/2020 22:13:50,12/14/2020 22:13:50,-2.791,-2.791,12/14/2020 22:13:53,12/14/2020 22:13:52,-9.62,-9.61,-9.61,-9.62,12/14/2020 22:09:50,12/14/2020 22:09:50,12/14/2020 22:09:50,12/14/2020 22:09:49,-9.68,-9.68,12/14/2020 22:09:05,12/14/2020 22:09:04,-6.606,-6.606,-6.606,-6.605,-6.678,-6.679,1.935,1.932,1.934,1.935,1.934,1.934,0
14DEC2020:22:30:00,15min,Peter Sinks,UCC,270,-8.0,-6.3,-11.0,-6.16,-5.78,-6.26,-6.23,12/14/2020 22:19:23,12/14/2020 22:19:51,12/14/2020 22:15:48,12/14/2020 22:15:48,-6.13,-6.16,12/14/2020 22:19:49,12/14/2020 22:19:49,-11.66,-12.89,-10.84,-10.89,12/14/2020 22:29:04,12/14/2020 22:28:57,12/14/2020 22:29:04,12/14/2020 22:29:04,-10.86,-10.89,12/14/2020 22:29:23,12/14/2020 22:29:23,-7.99,-8.07,-7.84,-7.78,-7.94,-7.97,1.1300,1.3470,0.9500,0.9530,0.9760,0.9750,-0,-0,14DEC2020:22:15:02,3.3,12/14/2020 22:24:38,0.9,330,75.5100,2430,12/14/2020 22:15:14,2370,12/14/2020 22:15:02,2399,12.7,-6.403,-6.404,-6.406,-6.406,12/14/2020 22:19:59,12/14/2020 22:19:59,12/14/2020 22:19:58,12/14/2020 22:19:58,-6.248,-6.247,12/14/2020 22:19:58,12/14/2020 22:19:57,-11.36,-11.34,-11.35,-11.36,12/14/2020 22:29:12,12/14/2020 22:29:12,12/14/2020 22:29:12,12/14/2020 22:29:11,-10.62,-10.62,12/14/2020 22:29:38,12/14/2020 22:29:37,-7.898,-7.899,-7.9,-7.9,-7.903,-7.904,1.016,1.014,1.015,1.016,0.879,0.881,0
14DEC2020:22:45:00,15min,Peter Sinks,UCC,270,-9.9,-8.1,-12.6,-7.70,-7.35,-8.02,-8.08,12/14/2020 22:32:33,12/14/2020 22:40:58,12/14/2020 22:37:30,12/14/2020 22:37:30,-7.96,-7.99,12/14/2020 22:32:42,12/14/2020 22:32:42,-13.35,-14.75,-13.22,-13.34,12/14/2020 22:38:12,12/14/2020 22:38:11,12/14/2020 22:38:11,12/14/2020 22:38:11,-12.26,-12.28,12/14/2020 22:39:11,12/14/2020 22:39:11,-9.92,-9.95,-10.02,-9.97,-9.90,-9.93,1.2140,1.4860,1.0090,1.0090,1.0510,1.0500,-0,-0,14DEC2020:22:30:01,1.8,12/14/2020 22:40:42,0.3,338,38.5300,2430,12/14/2020 22:30:26,2370,12/14/2020 22:30:58,2401,12.7,-8.04,-8.04,-8.04,-8.04,12/14/2020 22:37:36,12/14/2020 22:37:36,12/14/2020 22:37:36,12/14/2020 22:37:36,-8.14,-8.14,12/14/2020 22:41:48,12/14/2020 22:41:47,-13.24,-13.22,-13.22,-13.23,12/14/2020 22:38:19,12/14/2020 22:38:19,12/14/2020 22:38:19,12/14/2020 22:38:19,-12.03,-12.03,12/14/2020 22:39:28,12/14/2020 22:39:27,-9.97,-9.97,-9.97,-9.97,-9.93,-9.93,1.114,1.111,1.112,1.114,0.997,0.997,0
14DEC2020:23:00:00,15min,Peter Sinks,UCC,270,-10.3,-7.3,-12.1,-7.01,-6.22,-7.03,-6.98,12/14/2020 22:49:42,12/14/2020 22:45:43,12/14/2020 22:49:41,12/14/2020 22:49:40,-7.27,-7.30,12/14/2020 22:45:42,12/14/2020 22:45:42,-12.40,-13.13,-12.06,-12.12,12/14/2020 22:59:08,12/14/2020 22:59:07,12/14/2020 22:59:06,12/14/2020 22:59:06,-12.25,-12.27,12/14/2020 22:59:09,12/14/2020 22:59:09,-10.35,-10.39,-10.26,-10.19,-10.29,-10.32,1.2660,1.5980,1.2040,1.2140,1.1460,1.1450,-0,-0,14DEC2020:22:45:03,2.8,12/14/2020 22:51:01,0.4,157,60.6300,2430,12/14/2020 22:45:16,2370,12/14/2020 22:55:02,2403,12.6,-7.084,-7.094,-7.091,-7.087,12/14/2020 22:49:45,12/14/2020 22:49:45,12/14/2020 22:49:44,12/14/2020 22:49:44,-7.581,-7.578,12/14/2020 22:45:57,12/14/2020 22:45:57,-12.22,-12.21,-12.22,-12.22,12/14/2020 22:59:16,12/14/2020 22:59:15,12/14/2020 22:59:15,12/14/2020 22:59:15,-12.04,-12.04,12/14/2020 22:59:29,12/14/2020 22:59:28,-10.28,-10.28,-10.28,-10.28,-10.28,-10.28,1.282,1.28,1.28,1.281,1.1,1.101,0
14DEC2020:23:15:00,15min,Peter Sinks,UCC,270,-12.1,-10.1,-14.5,-10.07,-9.30,-10.00,-9.78,12/14/2020 23:07:48,12/14/2020 23:07:49,12/14/2020 23:07:50,12/14/2020 23:07:51,-10.09,-10.12,12/14/2020 23:07:49,12/14/2020 23:07:49,-14.88,-16.27,-15.26,-15.02,12/14/2020 23:08:41,12/14/2020 23:08:39,12/14/2020 23:08:38,12/14/2020 23:08:38,-14.18,-14.20,12/14/2020 23:08:50,12/14/2020 23:08:50,-12.11,-12.14,-12.11,-12.02,-12.09,-12.12,1.1280,1.5000,1.1000,1.1020,1.0710,1.0700,-0,-0,14DEC2020:23:00:02,2.2,12/14/2020 23:14:59,0.4,325,59.3200,2430,12/14/2020 23:00:07,2400,12/14/2020 23:00:01,2406,12.5,-9.92,-9.93,-9.92,-9.92,12/14/2020 23:07:54,12/14/2020 23:07:54,12/14/2020 23:07:54,12/14/2020 23:07:53,-10.27,-10.27,12/14/2020 23:08:00,12/14/2020 23:07:59,-15.09,-15.08,-15.08,-15.08,12/14/2020 23:08:45,12/14/2020 23:08:45,12/14/2020 23:08:45,12/14/2020 23:08:45,-13.88,-13.89,12/14/2020 23:09:03,12/14/2020 23:09:02,-12.08,-12.08,-12.08,-12.08,-12.09,-12.09,1.185,1.183,1.183,1.183,1.048,1.048,0
14DEC2020:23:30:00,15min,Peter Sinks,UCC,270,-11.7,-10.1,-13.9,-10.18,-9.20,-9.71,-9.60,12/14/2020 23:22:26,12/14/2020 23:22:09,12/14/2020 23:28:48,12/14/2020 23:28:49,-10.17,-10.20,12/14/2020 23:23:00,12/14/2020 23:23:00,-13.89,-14.53,-14.38,-14.39,12/14/2020 23:20:58,12/14/2020 23:21:00,12/14/2020 23:20:58,12/14/2020 23:20:58,-13.88,-13.91,12/14/2020 23:21:11,12/14/2020 23:21:11,-11.74,-11.73,-11.56,-11.49,-11.75,-11.77,0.9950,1.3800,1.0470,1.0380,0.9730,0.9720,-0,-0,14DEC2020:23:15:02,6.1,12/14/2020 23:21:11,0.9,11,74.5000,2430,12/14/2020 23:15:01,2400,12/14/2020 23:15:02,2410,12.6,-9.93,-9.93,-9.93,-9.93,12/14/2020 23:22:52,12/14/2020 23:22:52,12/14/2020 23:22:51,12/14/2020 23:22:51,-10.3,-10.29,12/14/2020 23:23:10,12/14/2020 23:23:10,-14.05,-14.05,-14.05,-14.05,12/14/2020 23:21:08,12/14/2020 23:21:07,12/14/2020 23:21:07,12/14/2020 23:21:07,-13.79,-13.79,12/14/2020 23:21:21,12/14/2020 23:21:20,-11.63,-11.63,-11.63,-11.63,-11.77,-11.77,1.085,1.084,1.084,1.084,0.948,0.948,0
14DEC2020:23:45:00,15min,Peter Sinks,UCC,270,-13.1,-10.7,-15.7,-10.73,-10.27,-10.93,-10.92,12/14/2020 23:32:31,12/14/2020 23:32:27,12/14/2020 23:32:28,12/14/2020 23:32:27,-10.61,-10.64,12/14/2020 23:32:55,12/14/2020 23:32:55,-15.72,-16.53,-15.71,-15.59,12/14/2020 23:43:20,12/14/2020 23:43:20,12/14/2020 23:43:43,12/14/2020 23:43:41,-15.59,-15.61,12/14/2020 23:43:37,12/14/2020 23:43:37,-13.09,-13.24,-13.17,-13.12,-13.11,-13.13,1.2480,1.4820,1.2360,1.2240,1.2530,1.2520,-0,-0,14DEC2020:23:30:04,2.0,12/14/2020 23:42:12,0.2,135,34.7500,2430,12/14/2020 23:30:01,2400,12/14/2020 23:30:02,2411,12.6,-10.75,-10.75,-10.75,-10.75,12/14/2020 23:32:37,12/14/2020 23:32:37,12/14/2020 23:32:36,12/14/2020 23:32:36,-10.7,-10.7,12/14/2020 23:33:24,12/14/2020 23:33:24,-15.79,-15.78,-15.79,-15.79,12/14/2020 23:43:32,12/14/2020 23:43:32,12/14/2020 23:43:32,12/14/2020 23:43:31,-15.55,-15.55,12/14/2020 23:43:58,12/14/2020 23:43:57,-13.14,-13.14,-13.14,-13.14,-13.07,-13.07,1.272,1.272,1.272,1.272,1.238,1.238,0
15DEC2020:00:00:00,15min,Peter Sinks,UCC,270,-14.8,-14.0,-16.3,-13.81,-13.54,-13.88,-13.82,12/14/2020 23:51:21,12/14/2020 23:48:43,12/14/2020 23:59:30,12/14/2020 23:59:30,-13.88,-13.91,12/14/2020 23:51:15,12/14/2020 23:51:15,-16.43,-17.25,-16.83,-16.82,12/14/2020 23:55:54,12/14/2020 23:55:53,12/14/2020 23:55:54,12/14/2020 23:55:54,-16.11,-16.13,12/14/2020 23:56:17,12/14/2020 23:56:17,-14.75,-14.79,-14.96,-14.89,-14.83,-14.85,0.5740,0.7840,0.6250,0.6300,0.4710,0.4710,-0,-0,14DEC2020:23:45:01,2.4,12/14/2020 23:59:04,0.4,345,48.3200,2430,12/14/2020 23:45:01,2400,12/14/2020 23:45:02,2412,12.6,-13.91,-13.92,-13.92,-13.92,12/14/2020 23:47:15,12/14/2020 23:47:15,12/14/2020 23:47:15,12/14/2020 23:47:14,-13.99,-13.99,12/14/2020 23:51:35,12/14/2020 23:51:34,-16.69,-16.69,-16.69,-16.69,12/14/2020 23:56:03,12/14/2020 23:56:03,12/14/2020 23:56:02,12/14/2020 23:56:02,-16,-16,12/14/2020 23:56:23,12/14/2020 23:56:22,-14.85,-14.85,-14.85,-14.85,-14.85,-14.85,0.607,0.607,0.607,0.607,0.429,0.43,0
15DEC2020:00:15:00,15min,Peter Sinks,UCC,270,-14.4,-11.1,-16.2,-10.84,-10.38,-10.40,-10.19,12/15/2020 00:06:21,12/15/2020 00:06:23,12/15/2020 00:06:11,12/15/2020 00:06:11,-11.12,-11.14,12/15/2020 00:06:22,12/15/2020 00:06:22,-16.10,-16.65,-16.45,-16.49,12/15/2020 00:12:56,12/15/2020 00:13:01,12/15/2020 00:12:58,12/15/2020 00:12:57,-16.15,-16.17,12/15/2020 00:13:41,12/15/2020 00:13:41,-14.32,-14.39,-14.34,-14.28,-14.37,-14.40,1.2160,1.4730,1.5280,1.5420,1.1060,1.1050,-0,-0,15DEC2020:00:00:04,3.5,12/15/2020 00:04:32,0.7,173,66.5100,2430,12/15/2020 00:00:01,2400,12/15/2020 00:00:02,2414,12.6,-10.63,-10.62,-10.62,-10.63,12/15/2020 00:06:23,12/15/2020 00:06:23,12/15/2020 00:06:22,12/15/2020 00:06:22,-11.54,-11.54,12/15/2020 00:06:32,12/15/2020 00:06:32,-16.3,-16.3,-16.3,-16.3,12/15/2020 00:13:10,12/15/2020 00:13:10,12/15/2020 00:13:09,12/15/2020 00:13:09,-16.06,-16.06,12/15/2020 00:14:10,12/15/2020 00:14:09,-14.32,-14.32,-14.32,-14.32,-14.36,-14.36,1.408,1.409,1.408,1.408,1.063,1.064,0
15DEC2020:00:30:00,15min,Peter Sinks,UCC,270,-15.8,-13.6,-17.3,-13.57,-13.24,-13.36,-13.26,12/15/2020 00:26:44,12/15/2020 00:26:43,12/15/2020 00:26:48,12/15/2020 00:26:40,-13.60,-13.62,12/15/2020 00:26:54,12/15/2020 00:26:54,-17.41,-17.84,-17.66,-17.67,12/15/2020 00:22:48,12/15/2020 00:22:51,12/15/2020 00:22:45,12/15/2020 00:22:47,-17.25,-17.27,12/15/2020 00:23:33,12/15/2020 00:23:33,-15.74,-15.78,-15.74,-15.68,-15.78,-15.80,0.9110,1.0950,1.0160,0.9990,0.8530,0.8520,-0,-0,15DEC2020:00:15:05,1.8,12/15/2020 00:25:01,0.3,332,31.0600,2430,12/15/2020 00:15:04,2370,12/15/2020 00:22:10,2407,12.6,-13.39,-13.39,-13.39,-13.39,12/15/2020 00:26:51,12/15/2020 00:26:51,12/15/2020 00:26:51,12/15/2020 00:26:50,-13.85,-13.85,12/15/2020 00:27:03,12/15/2020 00:27:02,-17.52,-17.53,-17.53,-17.52,12/15/2020 00:22:58,12/15/2020 00:22:57,12/15/2020 00:22:57,12/15/2020 00:22:57,-17.16,-17.16,12/15/2020 00:23:53,12/15/2020 00:23:52,-15.73,-15.73,-15.73,-15.73,-15.77,-15.77,0.982,0.982,0.982,0.982,0.827,0.827,0
15DEC2020:00:45:00,15min,Peter Sinks,UCC,270,-17.2,-15.6,-18.6,-15.49,-15.42,-15.49,-15.39,12/15/2020 00:31:54,12/15/2020 00:31:56,12/15/2020 00:31:54,12/15/2020 00:31:50,-15.59,-15.61,12/15/2020 00:31:55,12/15/2020 00:31:55,-18.79,-19.20,-19.26,-19.23,12/15/2020 00:45:00,12/15/2020 00:44:53,12/15/2020 00:41:31,12/15/2020 00:41:27,-18.44,-18.46,12/15/2020 00:44:59,12/15/2020 00:44:59,-17.10,-17.22,-17.27,-17.19,-17.14,-17.16,0.6450,0.7430,0.7960,0.8070,0.5610,0.5610,-0,-0,15DEC2020:00:30:01,2.4,12/15/2020 00:30:18,0.7,173,59.8900,2430,12/15/2020 00:30:01,2400,12/15/2020 00:30:02,2407,12.5,-15.5,-15.49,-15.49,-15.49,12/15/2020 00:31:58,12/15/2020 00:31:58,12/15/2020 00:31:58,12/15/2020 00:31:58,-15.78,-15.78,12/15/2020 00:32:08,12/15/2020 00:32:07,-18.98,-18.98,-18.98,-18.97,12/15/2020 00:45:00,12/15/2020 00:45:00,12/15/2020 00:45:00,12/15/2020 00:45:00,-18.16,-18.16,12/15/2020 00:43:23,12/15/2020 00:43:15,-17.17,-17.17,-17.17,-17.17,-17.12,-17.12,0.707,0.709,0.709,0.709,0.529,0.53,0
15DEC2020:01:00:00,15min,Peter Sinks,UCC,270,-16.9,-15.4,-18.8,-15.13,-14.60,-15.04,-14.88,12/15/2020 00:51:25,12/15/2020 00:51:27,12/15/2020 00:51:26,12/15/2020 00:51:11,-15.39,-15.41,12/15/2020 00:51:26,12/15/2020 00:51:26,-18.79,-19.13,-19.00,-18.92,12/15/2020 00:45:01,12/15/2020 00:45:01,12/15/2020 00:45:02,12/15/2020 00:45:03,-18.59,-18.61,12/15/2020 00:45:05,12/15/2020 00:45:05,-16.89,-16.92,-16.96,-16.88,-16.90,-16.92,0.6920,0.8460,0.7830,0.8030,0.6690,0.6690,-0,-0,15DEC2020:00:45:05,2.8,12/15/2020 00:45:50,0.5,98,68.9400,2430,12/15/2020 00:45:01,2370,12/15/2020 00:49:47,2406,12.6,-15.03,-15.02,-15.03,-15.03,12/15/2020 00:51:29,12/15/2020 00:51:29,12/15/2020 00:51:28,12/15/2020 00:51:28,-15.74,-15.74,12/15/2020 00:51:41,12/15/2020 00:51:41,-18.98,-18.98,-18.98,-18.97,12/15/2020 00:45:01,12/15/2020 00:45:01,12/15/2020 00:45:01,12/15/2020 00:45:01,-18.56,-18.56,12/15/2020 00:45:35,12/15/2020 00:45:34,-16.92,-16.92,-16.92,-16.92,-16.92,-16.92,0.767,0.768,0.766,0.765,0.66,0.659,0
15DEC2020:01:15:00,15min,Peter Sinks,UCC,270,-18.0,-17.2,-19.2,-17.08,-16.91,-17.11,-17.02,12/15/2020 01:04:38,12/15/2020 01:04:41,12/15/2020 01:00:31,12/15/2020 01:00:31,-16.94,-16.96,12/15/2020 01:02:25,12/15/2020 01:02:25,-18.96,-19.47,-19.69,-19.64,12/15/2020 01:07:43,12/15/2020 01:07:50,12/15/2020 01:07:43,12/15/2020 01:07:41,-19.02,-19.04,12/15/2020 01:07:49,12/15/2020 01:07:49,-17.94,-18.03,-18.11,-18.04,-17.97,-17.98,0.4710,0.5640,0.5600,0.5650,0.4730,0.4720,-0,-0,15DEC2020:01:00:03,1.5,12/15/2020 01:04:03,0.1,186,34.5000,2430,12/15/2020 01:00:05,2400,12/15/2020 01:00:01,2404,12.6,-17.12,-17.12,-17.12,-17.12,12/15/2020 01:00:44,12/15/2020 01:00:44,12/15/2020 01:00:44,12/15/2020 01:00:43,-17.19,-17.18,12/15/2020 01:02:32,12/15/2020 01:02:32,-19.37,-19.38,-19.38,-19.37,12/15/2020 01:07:52,12/15/2020 01:07:52,12/15/2020 01:07:52,12/15/2020 01:07:52,-18.94,-18.94,12/15/2020 01:08:12,12/15/2020 01:08:11,-18.02,-18.02,-18.02,-18.03,-17.96,-17.96,0.519,0.52,0.52,0.519,0.462,0.462,0
15DEC2020:01:30:00,15min,Peter Sinks,UCC,270,-19.2,-17.3,-20.6,-17.21,-16.97,-17.39,-17.35,12/15/2020 01:16:42,12/15/2020 01:16:40,12/15/2020 01:26:51,12/15/2020 01:26:51,-17.16,-17.18,12/15/2020 01:16:54,12/15/2020 01:16:54,-20.57,-21.02,-21.07,-21.06,12/15/2020 01:30:00,12/15/2020 01:23:18,12/15/2020 01:25:10,12/15/2020 01:25:09,-20.50,-20.52,12/15/2020 01:23:13,12/15/2020 01:23:13,-19.19,-19.29,-19.40,-19.35,-19.21,-19.23,0.8220,1.0010,0.8820,0.8780,0.8820,0.8810,-0,-0,15DEC2020:01:15:03,1.3,12/15/2020 01:26:42,0.1,214,32.6200,2430,12/15/2020 01:15:13,2370,12/15/2020 01:22:04,2402,12.5,-17.36,-17.36,-17.36,-17.35,12/15/2020 01:16:52,12/15/2020 01:16:52,12/15/2020 01:16:52,12/15/2020 01:16:51,-17.29,-17.28,12/15/2020 01:16:55,12/15/2020 01:16:54,-20.77,-20.77,-20.77,-20.77,12/15/2020 01:23:23,12/15/2020 01:23:22,12/15/2020 01:23:22,12/15/2020 01:23:22,-20.44,-20.44,12/15/2020 01:23:38,12/15/2020 01:25:29,-19.29,-19.29,-19.29,-19.29,-19.19,-19.19,0.871,0.872,0.872,0.872,0.87,0.87,0
15DEC2020:01:45:00,15min,Peter Sinks,UCC,270,-19.8,-17.0,-21.8,-17.34,-16.58,-16.57,-16.69,12/15/2020 01:38:18,12/15/2020 01:38:12,12/15/2020 01:38:08,12/15/2020 01:38:17,-16.94,-16.96,12/15/2020 01:38:15,12/15/2020 01:38:15,-21.65,-22.26,-21.48,-21.64,12/15/2020 01:31:19,12/15/2020 01:31:24,12/15/2020 01:31:17,12/15/2020 01:31:21,-21.84,-21.85,12/15/2020 01:31:22,12/15/2020 01:31:22,-19.79,-19.85,-19.67,-19.63,-19.81,-19.83,1.1140,1.4050,1.3390,1.3140,1.2480,1.2460,-0,-0,15DEC2020:01:30:01,2.2,12/15/2020 01:40:45,0.3,162,35.9800,2430,12/15/2020 01:30:30,2370,12/15/2020 01:30:31,2402,12.5,-16.83,-16.83,-16.83,-16.83,12/15/2020 01:38:22,12/15/2020 01:38:22,12/15/2020 01:38:21,12/15/2020 01:38:21,-17.12,-17.12,12/15/2020 01:38:36,12/15/2020 01:38:35,-21.72,-21.72,-21.72,-21.72,12/15/2020 01:31:31,12/15/2020 01:31:31,12/15/2020 01:31:31,12/15/2020 01:31:31,-21.82,-21.82,12/15/2020 01:31:42,12/15/2020 01:31:41,-19.73,-19.73,-19.73,-19.73,-19.81,-19.81,1.275,1.275,1.275,1.275,1.228,1.228,0
15DEC2020:02:00:00,15min,Peter Sinks,UCC,270,-19.7,-18.6,-20.8,-18.69,-18.31,-18.35,-18.24,12/15/2020 01:59:21,12/15/2020 01:59:21,12/15/2020 01:58:27,12/15/2020 01:58:27,-18.43,-18.44,12/15/2020 01:59:22,12/15/2020 01:59:22,-20.64,-21.17,-20.98,-20.99,12/15/2020 01:48:26,12/15/2020 01:48:31,12/15/2020 01:48:41,12/15/2020 01:48:30,-20.65,-20.66,12/15/2020 01:45:02,12/15/2020 01:45:02,-19.67,-19.69,-19.71,-19.64,-19.71,-19.73,0.4180,0.5950,0.6240,0.6310,0.4600,0.4600,-0,-0,15DEC2020:01:45:01,2.4,12/15/2020 01:57:10,0.4,75,58.7500,2430,12/15/2020 01:46:14,2370,12/15/2020 01:46:04,2400,12.5,-18.53,-18.53,-18.53,-18.53,12/15/2020 01:58:35,12/15/2020 01:58:35,12/15/2020 01:58:35,12/15/2020 01:58:34,-18.67,-18.67,12/15/2020 01:59:40,12/15/2020 01:59:39,-20.84,-20.84,-20.84,-20.84,12/15/2020 01:48:42,12/15/2020 01:48:41,12/15/2020 01:48:41,12/15/2020 01:48:41,-20.69,-20.69,12/15/2020 01:45:05,12/15/2020 01:45:04,-19.68,-19.68,-19.68,-19.68,-19.74,-19.74,0.545,0.546,0.545,0.544,0.446,0.446,0
15DEC2020:02:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.0,-20.2,-16.22,-15.67,-15.06,-14.88,12/15/2020 02:04:54,12/15/2020 02:04:49,12/15/2020 02:04:40,12/15/2020 02:04:40,-16.12,-16.14,12/15/2020 02:04:55,12/15/2020 02:04:55,-19.93,-20.45,-20.48,-20.49,12/15/2020 02:00:17,12/15/2020 02:10:06,12/15/2020 02:09:40,12/15/2020 02:10:08,-20.06,-20.07,12/15/2020 02:00:27,12/15/2020 02:00:27,-18.24,-18.19,-18.26,-18.21,-18.24,-18.26,0.9650,1.2900,1.2600,1.2640,1.0880,1.0870,-0,-0,15DEC2020:02:00:27,3.1,12/15/2020 02:12:20,0.7,168,73.4400,2430,12/15/2020 02:01:42,2370,12/15/2020 02:00:15,2399,12.5,-15.6,-15.59,-15.6,-15.6,12/15/2020 02:04:54,12/15/2020 02:04:54,12/15/2020 02:04:54,12/15/2020 02:04:54,-16.36,-16.36,12/15/2020 02:05:08,12/15/2020 02:05:07,-20.28,-20.28,-20.28,-20.28,12/15/2020 02:10:18,12/15/2020 02:10:18,12/15/2020 02:10:18,12/15/2020 02:10:18,-20.03,-20.03,12/15/2020 02:10:33,12/15/2020 02:10:33,-18.24,-18.24,-18.24,-18.24,-18.27,-18.27,1.16,1.162,1.16,1.158,1.069,1.069,0
15DEC2020:02:30:00,15min,Peter Sinks,UCC,270,-18.3,-15.4,-19.2,-15.74,-14.72,-14.30,-14.50,12/15/2020 02:16:50,12/15/2020 02:16:52,12/15/2020 02:16:38,12/15/2020 02:16:38,-15.53,-15.55,12/15/2020 02:16:56,12/15/2020 02:16:56,-19.03,-19.45,-19.77,-19.78,12/15/2020 02:26:17,12/15/2020 02:26:26,12/15/2020 02:25:25,12/15/2020 02:25:25,-19.24,-19.26,12/15/2020 02:29:50,12/15/2020 02:29:50,-18.21,-18.31,-18.26,-18.21,-18.27,-18.29,0.7300,0.9360,1.0740,1.0250,0.8090,0.8080,-0,-0,15DEC2020:02:15:37,2.8,12/15/2020 02:19:51,0.4,229,63.5200,2400,12/15/2020 02:15:01,2370,12/15/2020 02:15:09,2397,12.5,-15.01,-15,-15.01,-15.02,12/15/2020 02:16:52,12/15/2020 02:16:52,12/15/2020 02:16:52,12/15/2020 02:16:51,-15.74,-15.74,12/15/2020 02:17:14,12/15/2020 02:17:13,-19.3,-19.31,-19.3,-19.3,12/15/2020 02:26:29,12/15/2020 02:26:29,12/15/2020 02:26:28,12/15/2020 02:26:28,-19.13,-19.13,12/15/2020 02:29:51,12/15/2020 02:29:50,-18.24,-18.24,-18.24,-18.24,-18.26,-18.26,0.918,0.919,0.918,0.918,0.789,0.79,0
15DEC2020:02:45:00,15min,Peter Sinks,UCC,270,-20.3,-18.6,-21.8,-18.41,-18.10,-18.79,-18.61,12/15/2020 02:31:39,12/15/2020 02:31:42,12/15/2020 02:31:43,12/15/2020 02:31:41,-18.43,-18.44,12/15/2020 02:31:52,12/15/2020 02:31:52,-21.50,-22.32,-21.84,-21.83,12/15/2020 02:39:00,12/15/2020 02:38:47,12/15/2020 02:45:00,12/15/2020 02:45:00,-21.91,-21.92,12/15/2020 02:38:56,12/15/2020 02:38:56,-20.13,-20.32,-20.35,-20.27,-20.29,-20.31,0.8570,0.9580,0.8480,0.8340,0.9100,0.9080,-0,-0,15DEC2020:02:30:01,0.0,12/15/2020 02:30:01,0.0,0,0.0000,2400,12/15/2020 02:30:01,2370,12/15/2020 02:30:04,2395,12.5,-18.52,-18.52,-18.52,-18.52,12/15/2020 02:31:49,12/15/2020 02:31:49,12/15/2020 02:31:49,12/15/2020 02:31:49,-18.63,-18.63,12/15/2020 02:32:00,12/15/2020 02:31:59,-21.73,-21.73,-21.73,-21.73,12/15/2020 02:39:05,12/15/2020 02:39:05,12/15/2020 02:39:04,12/15/2020 02:39:04,-21.83,-21.83,12/15/2020 02:39:26,12/15/2020 02:39:25,-20.24,-20.25,-20.25,-20.25,-20.27,-20.27,0.866,0.866,0.866,0.866,0.909,0.908,0
15DEC2020:03:00:00,15min,Peter Sinks,UCC,270,-21.0,-18.4,-22.3,-19.09,-18.45,-16.94,-16.91,12/15/2020 02:52:48,12/15/2020 02:52:53,12/15/2020 02:52:31,12/15/2020 02:52:10,-18.72,-18.74,12/15/2020 02:52:48,12/15/2020 02:52:48,-22.00,-22.84,-22.43,-22.36,12/15/2020 02:45:18,12/15/2020 02:45:12,12/15/2020 02:49:01,12/15/2020 02:49:00,-22.28,-22.30,12/15/2020 02:45:24,12/15/2020 02:45:24,-20.92,-20.98,-20.92,-20.85,-21.00,-21.01,0.7740,1.1220,1.3570,1.3570,0.9300,0.9290,-0,-0,15DEC2020:02:45:01,2.8,12/15/2020 02:51:00,0.4,176,49.9200,2400,12/15/2020 02:45:01,2370,12/15/2020 02:45:03,2393,12.5,-18.01,-18.01,-18.01,-18.01,12/15/2020 02:52:18,12/15/2020 02:52:18,12/15/2020 02:52:18,12/15/2020 02:52:17,-18.84,-18.84,12/15/2020 02:52:59,12/15/2020 02:52:59,-22.32,-22.32,-22.32,-22.32,12/15/2020 02:45:27,12/15/2020 02:45:27,12/15/2020 02:45:27,12/15/2020 02:45:26,-22.25,-22.25,12/15/2020 02:49:28,12/15/2020 02:49:27,-20.92,-20.92,-20.92,-20.92,-21,-21,1.108,1.109,1.108,1.107,0.907,0.907,0
15DEC2020:03:15:00,15min,Peter Sinks,UCC,270,-20.1,-18.6,-21.3,-18.92,-18.36,-18.39,-18.26,12/15/2020 03:06:52,12/15/2020 03:06:37,12/15/2020 03:06:51,12/15/2020 03:06:50,-18.57,-18.59,12/15/2020 03:06:48,12/15/2020 03:06:48,-21.06,-21.59,-21.33,-21.26,12/15/2020 03:00:01,12/15/2020 03:10:56,12/15/2020 03:10:56,12/15/2020 03:11:00,-21.39,-21.41,12/15/2020 03:10:45,12/15/2020 03:10:45,-20.08,-20.04,-20.10,-20.02,-20.12,-20.14,0.5300,0.7790,0.7240,0.7340,0.6700,0.6690,-0,-0,15DEC2020:03:00:27,2.2,12/15/2020 03:11:09,0.3,14,51.0400,2400,12/15/2020 03:00:01,2370,12/15/2020 03:00:02,2391,12.5,-18.54,-18.54,-18.54,-18.54,12/15/2020 03:07:00,12/15/2020 03:06:59,12/15/2020 03:06:59,12/15/2020 03:06:59,-18.74,-18.74,12/15/2020 03:07:15,12/15/2020 03:07:14,-21.3,-21.3,-21.3,-21.3,12/15/2020 03:11:11,12/15/2020 03:11:11,12/15/2020 03:11:10,12/15/2020 03:11:10,-21.36,-21.36,12/15/2020 03:11:15,12/15/2020 03:11:14,-20.08,-20.07,-20.07,-20.07,-20.15,-20.15,0.678,0.677,0.677,0.676,0.673,0.673,0
15DEC2020:03:30:00,15min,Peter Sinks,UCC,270,-17.7,-15.2,-19.8,-15.76,-14.52,-13.98,-13.83,12/15/2020 03:28:22,12/15/2020 03:16:32,12/15/2020 03:22:48,12/15/2020 03:22:49,-15.31,-15.33,12/15/2020 03:28:25,12/15/2020 03:28:25,-19.76,-19.67,-19.82,-19.84,12/15/2020 03:15:01,12/15/2020 03:19:34,12/15/2020 03:18:42,12/15/2020 03:18:42,-19.76,-19.78,12/15/2020 03:15:04,12/15/2020 03:15:04,-17.78,-17.56,-17.42,-17.38,-17.68,-17.70,1.0030,1.3660,1.4350,1.4180,1.1510,1.1500,-0,-0,15DEC2020:03:15:15,3.9,12/15/2020 03:19:43,0.9,25,74.6400,2400,12/15/2020 03:15:01,2370,12/15/2020 03:15:03,2389,12.4,-15,-14.99,-15,-15,12/15/2020 03:22:52,12/15/2020 03:22:52,12/15/2020 03:22:52,12/15/2020 03:22:51,-15.48,-15.48,12/15/2020 03:28:46,12/15/2020 03:28:46,-19.6,-19.6,-19.6,-19.6,12/15/2020 03:19:39,12/15/2020 03:19:39,12/15/2020 03:19:38,12/15/2020 03:19:38,-19.95,-19.95,12/15/2020 03:15:01,12/15/2020 03:15:01,-17.56,-17.56,-17.56,-17.56,-17.75,-17.74,1.231,1.232,1.23,1.228,1.151,1.15,0
15DEC2020:03:45:00,15min,Peter Sinks,UCC,270,-15.7,-12.5,-17.6,-12.40,-10.13,-11.90,-11.92,12/15/2020 03:44:18,12/15/2020 03:44:22,12/15/2020 03:44:17,12/15/2020 03:44:17,-12.55,-12.58,12/15/2020 03:44:22,12/15/2020 03:44:22,-17.26,-17.92,-17.92,-17.91,12/15/2020 03:33:53,12/15/2020 03:33:45,12/15/2020 03:34:02,12/15/2020 03:33:12,-17.68,-17.70,12/15/2020 03:34:04,12/15/2020 03:34:04,-15.70,-15.63,-15.49,-15.44,-15.73,-15.75,0.9800,1.3700,1.3190,1.3230,1.0870,1.0860,-0,-0,15DEC2020:03:31:19,2.8,12/15/2020 03:34:11,0.7,193,74.1800,2400,12/15/2020 03:30:01,2370,12/15/2020 03:30:02,2387,12.5,-12.09,-12.06,-12.08,-12.1,12/15/2020 03:44:26,12/15/2020 03:44:25,12/15/2020 03:44:25,12/15/2020 03:44:25,-12.93,-12.93,12/15/2020 03:44:42,12/15/2020 03:44:42,-17.67,-17.67,-17.67,-17.67,12/15/2020 03:34:11,12/15/2020 03:34:11,12/15/2020 03:34:11,12/15/2020 03:34:10,-17.59,-17.59,12/15/2020 03:34:23,12/15/2020 03:34:22,-15.58,-15.58,-15.58,-15.58,-15.78,-15.78,1.16,1.163,1.16,1.158,1.032,1.034,0
15DEC2020:04:00:00,15min,Peter Sinks,UCC,270,-16.6,-13.8,-18.2,-14.11,-13.67,-13.86,-13.74,12/15/2020 03:45:37,12/15/2020 03:52:07,12/15/2020 03:45:23,12/15/2020 03:45:24,-13.97,-13.99,12/15/2020 03:45:37,12/15/2020 03:45:37,-17.93,-18.36,-18.32,-18.31,12/15/2020 03:59:13,12/15/2020 03:59:17,12/15/2020 03:59:07,12/15/2020 03:59:12,-18.27,-18.29,12/15/2020 03:59:16,12/15/2020 03:59:16,-16.43,-16.66,-16.63,-16.54,-16.61,-16.63,0.9910,1.2270,1.0800,1.0970,1.1610,1.1600,-0,-0,15DEC2020:03:46:23,3.1,12/15/2020 03:53:48,0.2,187,26.2900,2400,12/15/2020 03:45:02,2370,12/15/2020 03:45:01,2383,12.5,-13.95,-13.95,-13.95,-13.95,12/15/2020 03:45:38,12/15/2020 03:45:38,12/15/2020 03:45:37,12/15/2020 03:45:37,-13.69,-13.72,12/15/2020 03:45:01,12/15/2020 03:45:01,-18.21,-18.21,-18.21,-18.2,12/15/2020 03:59:26,12/15/2020 03:59:25,12/15/2020 03:59:25,12/15/2020 03:59:25,-18.25,-18.25,12/15/2020 03:59:41,12/15/2020 03:59:40,-16.54,-16.54,-16.54,-16.54,-16.55,-16.56,1.075,1.075,1.074,1.074,1.182,1.181,0
15DEC2020:04:15:00,15min,Peter Sinks,UCC,270,-18.2,-16.2,-19.9,-16.15,-15.47,-16.53,-16.34,12/15/2020 04:00:57,12/15/2020 04:00:40,12/15/2020 04:01:13,12/15/2020 04:01:10,-16.05,-16.07,12/15/2020 04:01:05,12/15/2020 04:01:05,-19.76,-20.30,-20.04,-20.05,12/15/2020 04:14:59,12/15/2020 04:14:00,12/15/2020 04:14:56,12/15/2020 04:14:53,-20.06,-20.07,12/15/2020 04:14:57,12/15/2020 04:14:57,-18.02,-18.19,-18.20,-18.11,-18.21,-18.23,1.0440,1.3350,1.1080,1.1350,1.1630,1.1620,-0,-0,15DEC2020:04:00:18,0.9,12/15/2020 04:07:08,0.0,175,9.1000,2400,12/15/2020 04:00:02,2370,12/15/2020 04:00:01,2382,12.5,-16.21,-16.21,-16.21,-16.21,12/15/2020 04:01:17,12/15/2020 04:01:16,12/15/2020 04:01:16,12/15/2020 04:01:16,-16.17,-16.17,12/15/2020 04:01:34,12/15/2020 04:01:34,-19.91,-19.91,-19.92,-19.92,12/15/2020 04:15:00,12/15/2020 04:15:00,12/15/2020 04:15:00,12/15/2020 04:15:00,-19.83,-19.83,12/15/2020 04:14:28,12/15/2020 04:14:27,-18.11,-18.11,-18.11,-18.11,-18.19,-18.19,1.122,1.122,1.123,1.123,1.129,1.129,0
15DEC2020:04:30:00,15min,Peter Sinks,UCC,270,-18.0,-12.6,-20.7,-13.25,-10.31,-11.41,-10.50,12/15/2020 04:25:24,12/15/2020 04:25:26,12/15/2020 04:25:02,12/15/2020 04:24:58,-12.41,-12.43,12/15/2020 04:25:25,12/15/2020 04:25:25,-20.41,-21.01,-21.04,-20.96,12/15/2020 04:22:41,12/15/2020 04:22:32,12/15/2020 04:22:21,12/15/2020 04:21:37,-20.80,-20.81,12/15/2020 04:22:45,12/15/2020 04:22:45,-18.01,-17.88,-17.65,-17.53,-17.99,-18.01,1.9370,2.4230,2.7540,2.8370,2.2210,2.2190,-0,-0,15DEC2020:04:21:52,3.3,12/15/2020 04:28:09,0.2,111,37.1100,2400,12/15/2020 04:15:04,2370,12/15/2020 04:15:01,2382,12.5,-12.18,-12.15,-12.17,-12.2,12/15/2020 04:25:25,12/15/2020 04:25:25,12/15/2020 04:25:25,12/15/2020 04:25:25,-12.94,-12.94,12/15/2020 04:25:42,12/15/2020 04:25:41,-20.77,-20.77,-20.77,-20.76,12/15/2020 04:22:36,12/15/2020 04:22:36,12/15/2020 04:22:35,12/15/2020 04:22:35,-20.71,-20.71,12/15/2020 04:23:04,12/15/2020 04:23:03,-17.8,-17.8,-17.8,-17.8,-18.05,-18.05,2.441,2.442,2.441,2.439,2.206,2.206,0
15DEC2020:04:45:00,15min,Peter Sinks,UCC,270,-11.2,5.7,-17.5,3.61,5.06,10.24,10.30,12/15/2020 04:45:00,12/15/2020 04:45:00,12/15/2020 04:44:51,12/15/2020 04:44:51,4.65,4.61,12/15/2020 04:44:59,12/15/2020 04:44:59,-17.23,-17.89,-17.92,-17.87,12/15/2020 04:35:31,12/15/2020 04:35:30,12/15/2020 04:35:24,12/15/2020 04:35:24,-17.46,-17.48,12/15/2020 04:35:31,12/15/2020 04:35:31,-11.57,-10.83,-8.30,-8.22,-11.27,-11.30,6.4180,7.2470,9.5200,9.5500,6.8770,6.8710,-0,-0,15DEC2020:04:30:03,10.3,12/15/2020 04:43:23,2.1,151,50.0100,2400,12/15/2020 04:30:03,2370,12/15/2020 04:30:01,2385,12.4,7.077,7.083,7.081,7.08,12/15/2020 04:45:00,12/15/2020 04:45:00,12/15/2020 04:45:00,12/15/2020 04:45:00,4.213,4.228,12/15/2020 04:45:00,12/15/2020 04:45:00,-17.57,-17.57,-17.56,-17.56,12/15/2020 04:35:34,12/15/2020 04:35:34,12/15/2020 04:35:33,12/15/2020 04:35:33,-17.37,-17.37,12/15/2020 04:31:40,12/15/2020 04:31:40,-9.93,-9.93,-9.92,-9.91,-11.64,-11.62,8.02,8.03,8.03,8.03,6.588,6.598,0
15DEC2020:05:00:00,15min,Peter Sinks,UCC,270,9.0,10.8,5.7,10.59,10.66,11.54,11.60,12/15/2020 04:58:15,12/15/2020 04:57:55,12/15/2020 04:57:45,12/15/2020 04:57:45,10.70,10.65,12/15/2020 04:58:16,12/15/2020 04:58:16,3.63,5.11,9.14,9.14,12/15/2020 04:45:01,12/15/2020 04:45:01,12/15/2020 04:45:26,12/15/2020 04:45:26,4.58,4.54,12/15/2020 04:45:02,12/15/2020 04:45:02,8.74,9.09,10.62,10.68,9.03,8.99,1.7750,1.3900,0.4330,0.4370,1.4830,1.4820,-0,-0,15DEC2020:04:59:02,13.6,12/15/2020 04:49:16,6.0,127,19.1300,2400,12/15/2020 04:45:01,2370,12/15/2020 04:45:02,2393,12.5,11.01,11.01,11.01,11.01,12/15/2020 04:57:55,12/15/2020 04:57:55,12/15/2020 04:57:54,12/15/2020 04:57:54,10.6,10.6,12/15/2020 05:00:00,12/15/2020 05:00:00,7.086,7.093,7.092,7.09,12/15/2020 04:45:01,12/15/2020 04:45:01,12/15/2020 04:45:01,12/15/2020 04:45:01,4.24,4.253,12/15/2020 04:45:01,12/15/2020 04:45:01,9.75,9.75,9.75,9.75,8.9,8.91,0.972,0.971,0.971,0.97,1.579,1.576,0
15DEC2020:05:15:00,15min,Peter Sinks,UCC,270,11.0,11.4,10.6,11.22,11.19,11.66,11.72,12/15/2020 05:14:55,12/15/2020 05:14:56,12/15/2020 05:06:25,12/15/2020 05:06:24,11.36,11.32,12/15/2020 05:12:04,12/15/2020 05:12:04,10.56,10.51,10.49,10.53,12/15/2020 05:00:01,12/15/2020 05:00:03,12/15/2020 05:05:59,12/15/2020 05:05:58,10.48,10.43,12/15/2020 05:00:22,12/15/2020 05:00:22,10.98,10.91,11.23,11.29,11.00,10.95,0.1620,0.1610,0.2210,0.2290,0.1930,0.1930,-0,-0,15DEC2020:05:00:35,11.0,12/15/2020 05:06:04,6.2,143,18.0600,2430,12/15/2020 05:07:36,2370,12/15/2020 05:00:03,2398,12.5,11.39,11.39,11.39,11.39,12/15/2020 05:14:58,12/15/2020 05:14:58,12/15/2020 05:14:58,12/15/2020 05:14:57,11.33,11.33,12/15/2020 05:12:32,12/15/2020 05:12:31,10.71,10.71,10.71,10.71,12/15/2020 05:01:56,12/15/2020 05:01:56,12/15/2020 05:01:55,12/15/2020 05:01:55,10.54,10.54,12/15/2020 05:00:30,12/15/2020 05:00:29,11.09,11.09,11.09,11.09,10.96,10.96,0.16,0.161,0.16,0.16,0.178,0.178,0
15DEC2020:05:30:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.2,11.24,11.19,11.55,11.61,12/15/2020 05:17:19,12/15/2020 05:15:01,12/15/2020 05:15:13,12/15/2020 05:16:35,11.34,11.30,12/15/2020 05:15:01,12/15/2020 05:15:01,10.18,9.86,9.97,10.05,12/15/2020 05:29:43,12/15/2020 05:29:40,12/15/2020 05:29:33,12/15/2020 05:24:18,10.08,10.03,12/15/2020 05:29:40,12/15/2020 05:29:40,10.83,10.70,11.05,11.11,10.88,10.84,0.3330,0.3760,0.3520,0.3540,0.3650,0.3650,-0,-0,15DEC2020:05:28:16,9.4,12/15/2020 05:15:04,3.2,190,55.6600,2430,12/15/2020 05:20:32,2370,12/15/2020 05:15:05,2397,12.5,11.39,11.39,11.39,11.38,12/15/2020 05:15:01,12/15/2020 05:15:01,12/15/2020 05:15:01,12/15/2020 05:15:01,11.32,11.32,12/15/2020 05:15:19,12/15/2020 05:15:18,10.14,10.14,10.14,10.14,12/15/2020 05:29:44,12/15/2020 05:29:44,12/15/2020 05:29:44,12/15/2020 05:29:43,10.16,10.16,12/15/2020 05:29:57,12/15/2020 05:29:57,10.93,10.93,10.93,10.93,10.88,10.88,0.323,0.323,0.323,0.323,0.346,0.347,0
15DEC2020:05:45:00,15min,Peter Sinks,UCC,270,9.3,10.7,8.1,10.56,10.50,11.12,11.14,12/15/2020 05:31:05,12/15/2020 05:30:57,12/15/2020 05:31:03,12/15/2020 05:31:03,10.66,10.62,12/15/2020 05:30:51,12/15/2020 05:30:51,8.16,7.33,7.95,8.13,12/15/2020 05:43:58,12/15/2020 05:35:21,12/15/2020 05:35:15,12/15/2020 05:35:15,8.09,8.04,12/15/2020 05:43:59,12/15/2020 05:43:59,9.30,9.11,9.67,9.73,9.33,9.29,0.7760,0.8670,0.8210,0.8070,0.8190,0.8180,-0,-0,15DEC2020:05:40:30,5.3,12/15/2020 05:30:11,1.6,324,63.9000,2430,12/15/2020 05:30:01,2370,12/15/2020 05:30:21,2395,12.5,10.79,10.79,10.79,10.79,12/15/2020 05:31:13,12/15/2020 05:31:13,12/15/2020 05:31:12,12/15/2020 05:31:12,10.64,10.64,12/15/2020 05:31:21,12/15/2020 05:31:20,8.06,8.06,8.06,8.06,12/15/2020 05:35:29,12/15/2020 05:35:28,12/15/2020 05:35:28,12/15/2020 05:35:28,8.2,8.2,12/15/2020 05:35:45,12/15/2020 05:35:44,9.46,9.46,9.46,9.46,9.34,9.34,0.793,0.793,0.792,0.792,0.811,0.811,0
15DEC2020:06:00:00,15min,Peter Sinks,UCC,270,4.9,8.9,1.3,8.52,8.50,9.21,9.27,12/15/2020 05:45:01,12/15/2020 05:45:01,12/15/2020 05:45:01,12/15/2020 05:45:02,8.68,8.64,12/15/2020 05:45:06,12/15/2020 05:45:06,1.32,0.70,0.62,0.62,12/15/2020 05:59:59,12/15/2020 06:00:00,12/15/2020 05:59:57,12/15/2020 05:59:55,1.25,1.21,12/15/2020 05:59:56,12/15/2020 05:59:56,5.02,4.63,4.97,5.02,4.97,4.93,2.0260,2.1800,2.4330,2.4270,2.1250,2.1230,-0,-0,15DEC2020:05:57:28,3.5,12/15/2020 05:50:33,1.0,198,74.0000,2400,12/15/2020 05:45:02,2370,12/15/2020 05:45:01,2392,12.5,9.12,9.12,9.11,9.1,12/15/2020 05:45:01,12/15/2020 05:45:01,12/15/2020 05:45:01,12/15/2020 05:45:01,8.67,8.67,12/15/2020 05:45:10,12/15/2020 05:45:09,0.99,0.98,0.974,0.967,12/15/2020 06:00:00,12/15/2020 06:00:00,12/15/2020 06:00:00,12/15/2020 06:00:00,1.52,1.515,12/15/2020 06:00:00,12/15/2020 06:00:00,4.976,4.974,4.972,4.969,5.073,5.069,2.238,2.239,2.238,2.237,2.116,2.116,0
15DEC2020:06:15:00,15min,Peter Sinks,UCC,270,-0.9,1.4,-3.4,1.32,1.02,2.13,2.19,12/15/2020 06:00:27,12/15/2020 06:00:30,12/15/2020 06:12:48,12/15/2020 06:12:48,1.17,1.14,12/15/2020 06:00:01,12/15/2020 06:00:01,-2.93,-4.24,-4.50,-4.57,12/15/2020 06:13:35,12/15/2020 06:13:32,12/15/2020 06:06:26,12/15/2020 06:06:25,-3.16,-3.19,12/15/2020 06:13:37,12/15/2020 06:13:37,-0.82,-1.13,-0.73,-0.66,-0.91,-0.94,1.0130,1.2300,1.4080,1.4110,1.0380,1.0370,-0,-0,15DEC2020:06:08:50,3.5,12/15/2020 06:06:11,1.1,238,71.1500,2400,12/15/2020 06:00:02,2370,12/15/2020 06:00:01,2389,12.4,1.244,1.247,1.244,1.243,12/15/2020 06:00:35,12/15/2020 06:00:35,12/15/2020 06:00:34,12/15/2020 06:00:34,1.508,1.5,12/15/2020 06:00:01,12/15/2020 06:00:01,-3.673,-3.686,-3.675,-3.661,12/15/2020 06:06:36,12/15/2020 06:06:35,12/15/2020 06:06:35,12/15/2020 06:06:35,-3.073,-3.075,12/15/2020 06:14:06,12/15/2020 06:14:06,-0.821,-0.822,-0.822,-0.822,-0.871,-0.873,1.164,1.166,1.163,1.161,1.037,1.036,0
15DEC2020:06:30:00,15min,Peter Sinks,UCC,270,-1.5,1.6,-4.7,1.15,1.91,2.62,2.70,12/15/2020 06:17:26,12/15/2020 06:17:27,12/15/2020 06:17:05,12/15/2020 06:17:05,1.60,1.57,12/15/2020 06:17:59,12/15/2020 06:17:59,-4.39,-5.19,-5.12,-5.05,12/15/2020 06:29:20,12/15/2020 06:29:14,12/15/2020 06:29:07,12/15/2020 06:29:06,-4.65,-4.69,12/15/2020 06:29:24,12/15/2020 06:29:24,-1.44,-1.61,-1.01,-0.95,-1.45,-1.49,1.5160,1.8060,2.1660,2.1540,1.6640,1.6630,-0,-0,15DEC2020:06:28:06,2.6,12/15/2020 06:24:54,0.6,232,65.5700,2400,12/15/2020 06:15:01,2370,12/15/2020 06:15:03,2389,12.4,1.855,1.856,1.854,1.852,12/15/2020 06:17:12,12/15/2020 06:17:11,12/15/2020 06:17:11,12/15/2020 06:17:11,1.403,1.403,12/15/2020 06:18:06,12/15/2020 06:18:05,-4.827,-4.832,-4.827,-4.823,12/15/2020 06:29:23,12/15/2020 06:29:23,12/15/2020 06:29:22,12/15/2020 06:29:22,-4.529,-4.529,12/15/2020 06:29:42,12/15/2020 06:29:41,-1.222,-1.222,-1.224,-1.225,-1.43,-1.431,1.873,1.874,1.874,1.874,1.613,1.615,0
15DEC2020:06:45:00,15min,Peter Sinks,UCC,270,-5.8,-4.0,-8.0,-4.15,-3.90,-3.27,-3.12,12/15/2020 06:30:01,12/15/2020 06:36:52,12/15/2020 06:36:39,12/15/2020 06:36:39,-4.13,-4.16,12/15/2020 06:36:58,12/15/2020 06:36:58,-7.87,-9.03,-9.21,-9.16,12/15/2020 06:45:00,12/15/2020 06:45:00,12/15/2020 06:42:51,12/15/2020 06:42:51,-7.84,-7.87,12/15/2020 06:42:56,12/15/2020 06:42:56,-5.66,-5.95,-5.64,-5.59,-5.77,-5.80,0.8490,1.1180,1.3630,1.3710,0.9240,0.9230,-0,-0,15DEC2020:06:38:08,2.8,12/15/2020 06:42:44,1.0,13,61.9100,2400,12/15/2020 06:30:02,2370,12/15/2020 06:30:01,2387,12.4,-3.736,-3.732,-3.736,-3.742,12/15/2020 06:36:59,12/15/2020 06:36:58,12/15/2020 06:36:58,12/15/2020 06:36:58,-4.313,-4.313,12/15/2020 06:37:18,12/15/2020 06:37:17,-8.38,-8.39,-8.38,-8.38,12/15/2020 06:42:56,12/15/2020 06:42:56,12/15/2020 06:42:56,12/15/2020 06:42:55,-7.692,-7.693,12/15/2020 06:43:18,12/15/2020 06:43:15,-5.672,-5.673,-5.674,-5.675,-5.742,-5.743,1.11,1.112,1.111,1.11,0.899,0.899,0
15DEC2020:07:00:00,15min,Peter Sinks,UCC,270,-9.3,-7.2,-10.8,-7.45,-7.35,-7.04,-7.06,12/15/2020 06:45:50,12/15/2020 06:45:50,12/15/2020 06:47:37,12/15/2020 06:47:37,-7.75,-7.78,12/15/2020 06:48:16,12/15/2020 06:48:16,-10.65,-11.45,-10.91,-10.98,12/15/2020 06:56:49,12/15/2020 06:53:28,12/15/2020 06:50:59,12/15/2020 06:50:59,-10.86,-10.88,12/15/2020 06:56:55,12/15/2020 06:56:55,-9.17,-9.46,-8.98,-8.94,-9.31,-9.34,0.9130,0.9870,1.0470,1.0350,0.9220,0.9210,-0,-0,15DEC2020:06:59:54,1.5,12/15/2020 06:52:35,0.2,356,14.3700,2400,12/15/2020 06:45:02,2370,12/15/2020 06:45:01,2386,12.3,-7.539,-7.539,-7.54,-7.541,12/15/2020 06:47:46,12/15/2020 06:47:46,12/15/2020 06:47:45,12/15/2020 06:47:45,-6.95,-6.969,12/15/2020 06:45:01,12/15/2020 06:45:01,-10.82,-10.82,-10.82,-10.82,12/15/2020 06:56:54,12/15/2020 06:56:54,12/15/2020 06:56:53,12/15/2020 06:56:53,-10.76,-10.76,12/15/2020 06:57:20,12/15/2020 06:57:20,-9.13,-9.13,-9.13,-9.13,-9.29,-9.29,0.964,0.964,0.963,0.963,0.948,0.947,0
15DEC2020:07:15:00,15min,Peter Sinks,UCC,270,-11.6,-8.8,-12.9,-8.98,-8.74,-8.42,-8.42,12/15/2020 07:00:01,12/15/2020 07:00:01,12/15/2020 07:00:01,12/15/2020 07:00:01,-8.92,-8.95,12/15/2020 07:00:01,12/15/2020 07:00:01,-12.91,-13.37,-13.14,-13.09,12/15/2020 07:14:54,12/15/2020 07:14:56,12/15/2020 07:14:49,12/15/2020 07:14:48,-13.07,-13.09,12/15/2020 07:14:57,12/15/2020 07:14:57,-11.45,-11.72,-11.51,-11.47,-11.55,-11.58,0.8760,0.9290,1.0360,1.0410,0.9180,0.9180,-0,0,15DEC2020:07:14:59,2.4,12/15/2020 07:04:29,0.6,179,33.5400,2400,12/15/2020 07:00:03,2370,12/15/2020 07:00:01,2384,12.3,-8.51,-8.51,-8.51,-8.52,12/15/2020 07:00:01,12/15/2020 07:00:01,12/15/2020 07:00:01,12/15/2020 07:00:01,-9.1,-9.1,12/15/2020 07:00:16,12/15/2020 07:00:15,-13.03,-13.03,-13.03,-13.02,12/15/2020 07:15:00,12/15/2020 07:15:00,12/15/2020 07:15:00,12/15/2020 07:15:00,-12.85,-12.86,12/15/2020 07:13:00,12/15/2020 07:13:00,-11.5,-11.5,-11.5,-11.5,-11.5,-11.51,0.982,0.981,0.98,0.978,0.94,0.939,0
15DEC2020:07:30:00,15min,Peter Sinks,UCC,270,-13.9,-12.0,-16.4,-12.06,-11.99,-10.99,-11.05,12/15/2020 07:17:26,12/15/2020 07:17:31,12/15/2020 07:16:41,12/15/2020 07:16:42,-12.10,-12.13,12/15/2020 07:17:27,12/15/2020 07:17:27,-16.01,-16.46,-16.61,-16.62,12/15/2020 07:29:45,12/15/2020 07:29:20,12/15/2020 07:29:34,12/15/2020 07:29:37,-16.34,-16.36,12/15/2020 07:29:38,12/15/2020 07:29:38,-13.76,-14.05,-13.70,-13.66,-13.93,-13.95,1.1420,1.3020,1.4360,1.4410,1.1870,1.1860,0,0,15DEC2020:07:30:00,2.2,12/15/2020 07:16:23,0.2,334,21.7500,2400,12/15/2020 07:15:01,2370,12/15/2020 07:15:02,2382,12.4,-11.64,-11.63,-11.64,-11.64,12/15/2020 07:17:32,12/15/2020 07:17:32,12/15/2020 07:17:31,12/15/2020 07:17:31,-12.27,-12.27,12/15/2020 07:17:40,12/15/2020 07:17:39,-16.41,-16.41,-16.41,-16.41,12/15/2020 07:29:45,12/15/2020 07:29:45,12/15/2020 07:29:45,12/15/2020 07:29:45,-16.3,-16.3,12/15/2020 07:30:00,12/15/2020 07:30:00,-13.77,-13.77,-13.77,-13.77,-13.88,-13.88,1.3,1.301,1.301,1.302,1.143,1.144,0
15DEC2020:07:45:00,15min,Peter Sinks,UCC,270,-16.5,-15.1,-17.8,-15.21,-14.99,-14.22,-14.32,12/15/2020 07:36:11,12/15/2020 07:35:30,12/15/2020 07:35:21,12/15/2020 07:35:21,-15.15,-15.17,12/15/2020 07:36:16,12/15/2020 07:36:16,-17.55,-17.91,-18.14,-18.28,12/15/2020 07:44:05,12/15/2020 07:43:18,12/15/2020 07:37:55,12/15/2020 07:37:54,-17.82,-17.84,12/15/2020 07:43:58,12/15/2020 07:43:58,-16.37,-16.60,-16.41,-16.38,-16.54,-16.56,0.5900,0.7290,1.0020,0.9800,0.6130,0.6120,2,4,15DEC2020:07:45:00,3.1,12/15/2020 07:37:57,0.3,248,48.1400,2400,12/15/2020 07:30:03,2370,12/15/2020 07:30:01,2382,12.4,-14.84,-14.83,-14.84,-14.84,12/15/2020 07:35:30,12/15/2020 07:35:30,12/15/2020 07:35:30,12/15/2020 07:35:29,-15.43,-15.43,12/15/2020 07:36:34,12/15/2020 07:36:34,-17.86,-17.86,-17.86,-17.86,12/15/2020 07:44:04,12/15/2020 07:44:04,12/15/2020 07:44:04,12/15/2020 07:44:03,-17.83,-17.83,12/15/2020 07:44:28,12/15/2020 07:44:27,-16.43,-16.43,-16.43,-16.43,-16.53,-16.53,0.778,0.779,0.778,0.778,0.577,0.578,0
15DEC2020:08:00:00,15min,Peter Sinks,UCC,270,-18.4,-17.1,-20.0,-17.02,-16.79,-16.83,-16.75,12/15/2020 07:47:11,12/15/2020 07:50:25,12/15/2020 07:47:05,12/15/2020 07:47:00,-17.08,-17.10,12/15/2020 07:47:11,12/15/2020 07:47:11,-19.66,-20.25,-20.43,-20.53,12/15/2020 07:58:21,12/15/2020 07:58:19,12/15/2020 07:58:10,12/15/2020 07:58:09,-19.88,-19.90,12/15/2020 07:58:25,12/15/2020 07:58:25,-18.28,-18.51,-18.50,-18.41,-18.49,-18.51,0.7800,0.8600,0.9490,0.9460,0.8130,0.8120,6,8,15DEC2020:08:00:00,1.3,12/15/2020 07:48:22,0.1,305,27.6000,2400,12/15/2020 07:45:03,2370,12/15/2020 07:45:01,2383,12.3,-16.95,-16.95,-16.95,-16.95,12/15/2020 07:47:16,12/15/2020 07:47:16,12/15/2020 07:47:16,12/15/2020 07:47:16,-17.26,-17.26,12/15/2020 07:47:37,12/15/2020 07:47:37,-20.08,-20.09,-20.08,-20.08,12/15/2020 07:58:25,12/15/2020 07:58:25,12/15/2020 07:58:24,12/15/2020 07:58:24,-19.87,-19.87,12/15/2020 07:58:54,12/15/2020 07:58:54,-18.41,-18.41,-18.41,-18.41,-18.48,-18.48,0.872,0.872,0.872,0.872,0.803,0.803,0
15DEC2020:08:15:00,15min,Peter Sinks,UCC,270,-19.1,-16.2,-20.9,-15.71,-15.10,-15.95,-15.83,12/15/2020 08:11:33,12/15/2020 08:11:32,12/15/2020 08:15:00,12/15/2020 08:15:00,-15.68,-15.70,12/15/2020 08:11:35,12/15/2020 08:11:35,-20.71,-21.60,-21.34,-21.28,12/15/2020 08:06:38,12/15/2020 08:08:23,12/15/2020 08:08:23,12/15/2020 08:08:22,-20.83,-20.84,12/15/2020 08:06:38,12/15/2020 08:06:38,-19.03,-19.13,-19.14,-19.08,-19.18,-19.20,1.1180,1.3350,1.1660,1.1590,1.1360,1.1350,11,13,15DEC2020:08:14:25,2.4,12/15/2020 08:14:53,0.5,298,59.7800,4890,12/15/2020 08:05:31,2370,12/15/2020 08:00:02,3962,12.3,-16.32,-16.31,-16.32,-16.33,12/15/2020 08:11:13,12/15/2020 08:11:12,12/15/2020 08:11:12,12/15/2020 08:11:12,-16.05,-16.05,12/15/2020 08:11:41,12/15/2020 08:11:40,-21.03,-21.03,-21.02,-21.02,12/15/2020 08:08:33,12/15/2020 08:08:33,12/15/2020 08:08:33,12/15/2020 08:08:32,-20.71,-20.71,12/15/2020 08:06:53,12/15/2020 08:06:50,-19.12,-19.12,-19.12,-19.11,-19.23,-19.23,1.131,1.132,1.132,1.133,1.08,1.081,0
15DEC2020:08:30:00,15min,Peter Sinks,UCC,270,-17.4,-15.2,-19.4,-14.85,-14.35,-14.81,-14.62,12/15/2020 08:24:38,12/15/2020 08:24:33,12/15/2020 08:15:33,12/15/2020 08:15:35,-14.96,-14.98,12/15/2020 08:24:43,12/15/2020 08:24:43,-19.31,-19.84,-19.65,-19.61,12/15/2020 08:18:27,12/15/2020 08:18:28,12/15/2020 08:18:26,12/15/2020 08:18:26,-19.50,-19.52,12/15/2020 08:18:31,12/15/2020 08:18:31,-17.31,-17.43,-17.22,-17.16,-17.40,-17.42,0.8340,1.0330,0.9160,0.9250,0.8450,0.8440,15,18,15DEC2020:08:30:00,3.1,12/15/2020 08:16:29,0.6,142,64.3000,4890,12/15/2020 08:15:24,4830,12/15/2020 08:15:04,4865,12.4,-15.18,-15.18,-15.18,-15.19,12/15/2020 08:15:48,12/15/2020 08:15:48,12/15/2020 08:15:47,12/15/2020 08:15:47,-15.15,-15.15,12/15/2020 08:25:01,12/15/2020 08:25:00,-19.51,-19.51,-19.51,-19.51,12/15/2020 08:18:34,12/15/2020 08:18:34,12/15/2020 08:18:33,12/15/2020 08:18:33,-19.31,-19.31,12/15/2020 08:18:46,12/15/2020 08:18:46,-17.28,-17.28,-17.28,-17.28,-17.41,-17.41,0.892,0.892,0.891,0.891,0.809,0.809,0
15DEC2020:08:45:00,15min,Peter Sinks,UCC,270,-18.5,-16.5,-20.1,-16.19,-16.01,-16.54,-16.35,12/15/2020 08:31:09,12/15/2020 08:31:07,12/15/2020 08:31:03,12/15/2020 08:31:04,-16.43,-16.45,12/15/2020 08:31:09,12/15/2020 08:31:09,-20.14,-20.74,-20.13,-20.13,12/15/2020 08:44:22,12/15/2020 08:44:22,12/15/2020 08:44:50,12/15/2020 08:44:51,-20.21,-20.22,12/15/2020 08:44:22,12/15/2020 08:44:22,-18.31,-18.58,-18.35,-18.31,-18.48,-18.50,1.1090,1.2150,1.0570,1.0740,1.1360,1.1350,22,31,15DEC2020:08:45:00,1.8,12/15/2020 08:37:16,0.2,172,22.1400,4920,12/15/2020 08:43:53,4860,12/15/2020 08:30:02,4880,12.4,-16.36,-16.36,-16.36,-16.36,12/15/2020 08:31:15,12/15/2020 08:31:15,12/15/2020 08:31:14,12/15/2020 08:31:14,-16.64,-16.64,12/15/2020 08:31:30,12/15/2020 08:31:29,-20.07,-20.08,-20.08,-20.08,12/15/2020 08:45:00,12/15/2020 08:45:00,12/15/2020 08:45:00,12/15/2020 08:45:00,-20.05,-20.05,12/15/2020 08:44:43,12/15/2020 08:44:42,-18.36,-18.36,-18.36,-18.36,-18.44,-18.44,1.098,1.097,1.098,1.098,1.121,1.121,0
15DEC2020:09:00:00,15min,Peter Sinks,UCC,270,-19.4,-16.9,-21.1,-16.55,-16.06,-15.82,-16.03,12/15/2020 08:56:40,12/15/2020 08:56:41,12/15/2020 08:56:38,12/15/2020 08:56:38,-17.01,-17.03,12/15/2020 08:56:42,12/15/2020 08:56:42,-20.89,-21.38,-21.27,-21.20,12/15/2020 08:47:38,12/15/2020 08:51:01,12/15/2020 08:51:01,12/15/2020 08:50:59,-21.10,-21.11,12/15/2020 08:47:37,12/15/2020 08:47:37,-19.31,-19.48,-19.32,-19.27,-19.49,-19.51,1.0560,1.1770,1.2120,1.1590,1.0550,1.0540,63,142,15DEC2020:08:59:54,2.6,12/15/2020 08:56:55,0.5,357,46.2900,5040,12/15/2020 08:58:32,4860,12/15/2020 08:46:02,4936,12.4,-16.38,-16.38,-16.38,-16.38,12/15/2020 08:56:45,12/15/2020 08:56:45,12/15/2020 08:56:44,12/15/2020 08:56:44,-17.44,-17.44,12/15/2020 08:56:58,12/15/2020 08:56:57,-21.08,-21.08,-21.07,-21.07,12/15/2020 08:51:10,12/15/2020 08:51:10,12/15/2020 08:51:10,12/15/2020 08:51:09,-21.11,-21.11,12/15/2020 08:48:07,12/15/2020 08:48:06,-19.36,-19.36,-19.36,-19.36,-19.53,-19.53,1.124,1.124,1.124,1.124,1.021,1.022,0
15DEC2020:09:15:00,15min,Peter Sinks,UCC,270,-17.2,-15.7,-19.1,-15.71,-15.85,-14.62,-14.62,12/15/2020 09:12:15,12/15/2020 09:12:09,12/15/2020 09:12:16,12/15/2020 09:12:17,-15.97,-15.99,12/15/2020 09:12:13,12/15/2020 09:12:13,-18.89,-19.40,-19.39,-19.45,12/15/2020 09:00:56,12/15/2020 09:00:44,12/15/2020 09:00:56,12/15/2020 09:00:56,-19.02,-19.03,12/15/2020 09:00:59,12/15/2020 09:00:59,-17.01,-17.28,-16.53,-16.55,-17.26,-17.28,0.7340,0.8120,1.0280,1.0500,0.6780,0.6780,158,209,15DEC2020:09:14:40,3.1,12/15/2020 09:13:52,0.5,205,33.8700,5550,12/15/2020 09:14:49,5010,12/15/2020 09:00:03,5245,12.8,-15.31,-15.32,-15.31,-15.31,12/15/2020 09:12:23,12/15/2020 09:12:23,12/15/2020 09:12:22,12/15/2020 09:12:22,-16.15,-16.15,12/15/2020 09:12:29,12/15/2020 09:12:29,-19.23,-19.23,-19.23,-19.23,12/15/2020 09:01:00,12/15/2020 09:01:00,12/15/2020 09:00:59,12/15/2020 09:00:59,-18.87,-18.88,12/15/2020 09:01:16,12/15/2020 09:01:16,-16.85,-16.85,-16.85,-16.85,-17.29,-17.29,0.831,0.83,0.83,0.829,0.654,0.654,0
15DEC2020:09:30:00,15min,Peter Sinks,UCC,270,-12.8,-9.8,-16.9,-9.71,-9.68,-9.41,-9.36,12/15/2020 09:24:24,12/15/2020 09:24:26,12/15/2020 09:24:25,12/15/2020 09:24:24,-9.80,-9.83,12/15/2020 09:24:28,12/15/2020 09:24:28,-16.35,-16.61,-17.26,-17.33,12/15/2020 09:15:01,12/15/2020 09:15:08,12/15/2020 09:15:01,12/15/2020 09:15:04,-16.72,-16.73,12/15/2020 09:15:01,12/15/2020 09:15:01,-12.63,-12.79,-12.92,-12.90,-12.84,-12.86,1.8900,1.8730,1.9870,1.9460,1.9180,1.9160,227,277,15DEC2020:09:25:39,3.1,12/15/2020 09:15:01,1.1,242,89.0000,5880,12/15/2020 09:24:17,5520,12/15/2020 09:15:03,5800,14.1,-9.62,-9.62,-9.62,-9.62,12/15/2020 09:24:30,12/15/2020 09:24:29,12/15/2020 09:24:29,12/15/2020 09:24:29,-9.97,-9.97,12/15/2020 09:24:37,12/15/2020 09:24:36,-16.97,-16.97,-16.97,-16.96,12/15/2020 09:15:01,12/15/2020 09:15:01,12/15/2020 09:15:01,12/15/2020 09:15:01,-16.84,-16.83,12/15/2020 09:15:01,12/15/2020 09:15:01,-12.86,-12.86,-12.86,-12.86,-12.94,-12.94,1.939,1.938,1.937,1.936,1.963,1.961,0
15DEC2020:09:45:00,15min,Peter Sinks,UCC,270,-10.4,-9.2,-11.4,-8.99,-9.23,-7.89,-7.68,12/15/2020 09:44:42,12/15/2020 09:44:41,12/15/2020 09:38:11,12/15/2020 09:38:08,-9.13,-9.16,12/15/2020 09:44:46,12/15/2020 09:44:46,-11.19,-11.79,-11.39,-11.40,12/15/2020 09:32:15,12/15/2020 09:33:51,12/15/2020 09:30:39,12/15/2020 09:30:37,-11.66,-11.69,12/15/2020 09:33:56,12/15/2020 09:33:56,-10.12,-10.45,-9.60,-9.58,-10.41,-10.44,0.5600,0.6140,0.9710,0.9420,0.5800,0.5800,215,264,15DEC2020:09:34:14,2.0,12/15/2020 09:30:28,0.3,195,54.9600,5880,12/15/2020 09:30:02,5640,12/15/2020 09:41:35,5833,14.4,-8.99,-8.99,-8.99,-8.99,12/15/2020 09:43:00,12/15/2020 09:43:00,12/15/2020 09:42:59,12/15/2020 09:42:59,-9.34,-9.34,12/15/2020 09:44:52,12/15/2020 09:44:52,-11.2,-11.2,-11.2,-11.2,12/15/2020 09:32:20,12/15/2020 09:32:19,12/15/2020 09:32:19,12/15/2020 09:32:19,-11.58,-11.58,12/15/2020 09:34:17,12/15/2020 09:34:16,-9.95,-9.95,-9.95,-9.95,-10.45,-10.45,0.575,0.576,0.575,0.574,0.557,0.558,0
15DEC2020:10:00:00,15min,Peter Sinks,UCC,270,-8.9,-8.4,-9.6,-8.13,-8.33,-8.29,-8.38,12/15/2020 09:58:45,12/15/2020 09:58:44,12/15/2020 10:00:00,12/15/2020 09:59:38,-8.24,-8.27,12/15/2020 09:58:54,12/15/2020 09:58:54,-9.31,-9.73,-10.25,-10.15,12/15/2020 09:45:02,12/15/2020 09:48:07,12/15/2020 09:49:23,12/15/2020 09:46:04,-9.51,-9.54,12/15/2020 09:48:06,12/15/2020 09:48:06,-8.76,-9.04,-9.29,-9.23,-8.96,-8.99,0.3090,0.3410,0.5500,0.5010,0.2990,0.2990,169,297,15DEC2020:10:00:00,2.0,12/15/2020 09:49:47,0.6,195,71.1600,5880,12/15/2020 09:45:09,5490,12/15/2020 09:51:43,5686,13.9,-8.37,-8.37,-8.37,-8.37,12/15/2020 09:58:55,12/15/2020 09:58:54,12/15/2020 09:58:54,12/15/2020 09:58:54,-8.37,-8.36,12/15/2020 09:59:19,12/15/2020 09:59:19,-9.74,-9.74,-9.74,-9.74,12/15/2020 09:45:10,12/15/2020 09:45:10,12/15/2020 09:45:10,12/15/2020 09:45:09,-9.45,-9.45,12/15/2020 09:48:29,12/15/2020 09:48:28,-9.09,-9.09,-9.09,-9.09,-8.98,-8.98,0.393,0.392,0.393,0.393,0.291,0.291,0
15DEC2020:10:15:00,15min,Peter Sinks,UCC,270,-7.0,1.4,-9.0,2.73,3.89,3.88,3.54,12/15/2020 10:15:00,12/15/2020 10:14:59,12/15/2020 10:15:00,12/15/2020 10:15:00,1.91,1.88,12/15/2020 10:15:00,12/15/2020 10:15:00,-8.97,-9.41,-8.97,-8.98,12/15/2020 10:00:02,12/15/2020 10:00:45,12/15/2020 10:09:37,12/15/2020 10:09:36,-9.36,-9.39,12/15/2020 10:01:24,12/15/2020 10:01:24,-6.76,-6.94,-6.88,-6.84,-7.04,-7.07,2.3990,2.7160,2.5230,2.4790,2.3900,2.3880,225,321,15DEC2020:10:12:22,6.4,12/15/2020 10:14:04,0.9,132,69.4300,5880,12/15/2020 10:00:08,5730,12/15/2020 10:01:54,5836,14.6,1.966,2.022,2.075,2.125,12/15/2020 10:15:00,12/15/2020 10:15:00,12/15/2020 10:15:00,12/15/2020 10:15:00,0.737,0.76,12/15/2020 10:15:00,12/15/2020 10:15:00,-8.73,-8.73,-8.73,-8.73,12/15/2020 10:00:05,12/15/2020 10:00:05,12/15/2020 10:00:05,12/15/2020 10:00:04,-9.25,-9.26,12/15/2020 10:01:53,12/15/2020 10:01:53,-6.952,-6.949,-6.946,-6.943,-7.222,-7.217,2.33,2.334,2.339,2.345,2.142,2.15,0
15DEC2020:10:30:00,15min,Peter Sinks,UCC,270,9.1,10.4,1.5,10.38,10.28,10.58,10.61,12/15/2020 10:28:48,12/15/2020 10:26:58,12/15/2020 10:25:03,12/15/2020 10:25:08,10.41,10.36,12/15/2020 10:27:10,12/15/2020 10:27:10,2.80,3.78,4.14,3.74,12/15/2020 10:15:01,12/15/2020 10:15:01,12/15/2020 10:15:01,12/15/2020 10:15:01,1.92,1.88,12/15/2020 10:15:01,12/15/2020 10:15:01,9.06,9.10,9.66,9.66,9.07,9.03,1.5970,1.3760,1.1890,1.2330,1.6570,1.6560,231,346,15DEC2020:10:29:45,11.2,12/15/2020 10:26:54,7.2,14,9.9000,5880,12/15/2020 10:15:11,5790,12/15/2020 10:23:05,5841,14.9,10.41,10.41,10.41,10.4,12/15/2020 10:27:10,12/15/2020 10:27:09,12/15/2020 10:27:09,12/15/2020 10:27:09,10.3,10.3,12/15/2020 10:27:39,12/15/2020 10:27:39,2.167,2.223,2.278,2.328,12/15/2020 10:15:01,12/15/2020 10:15:01,12/15/2020 10:15:01,12/15/2020 10:15:01,0.782,0.804,12/15/2020 10:15:01,12/15/2020 10:15:01,9.31,9.31,9.31,9.31,8.9,8.9,1.471,1.466,1.461,1.456,1.936,1.927,0
15DEC2020:10:45:00,15min,Peter Sinks,UCC,270,10.7,11.4,10.3,11.32,11.18,11.51,11.53,12/15/2020 10:44:31,12/15/2020 10:44:10,12/15/2020 10:44:10,12/15/2020 10:44:12,11.41,11.37,12/15/2020 10:44:22,12/15/2020 10:44:22,10.23,10.01,10.31,10.35,12/15/2020 10:31:31,12/15/2020 10:31:31,12/15/2020 10:32:22,12/15/2020 10:32:03,10.25,10.21,12/15/2020 10:31:41,12/15/2020 10:31:41,10.73,10.60,10.81,10.84,10.79,10.75,0.3140,0.3160,0.3290,0.3260,0.3480,0.3480,327,482,15DEC2020:10:40:51,14.9,12/15/2020 10:38:07,10.1,17,12.2700,5910,12/15/2020 10:35:46,5820,12/15/2020 10:30:47,5868,14.9,11.34,11.34,11.34,11.34,12/15/2020 10:44:19,12/15/2020 10:44:19,12/15/2020 10:44:18,12/15/2020 10:44:18,11.36,11.36,12/15/2020 10:44:54,12/15/2020 10:44:51,10.29,10.29,10.29,10.29,12/15/2020 10:30:01,12/15/2020 10:30:01,12/15/2020 10:30:01,12/15/2020 10:30:01,10.24,10.24,12/15/2020 10:30:28,12/15/2020 10:30:27,10.74,10.74,10.74,10.74,10.75,10.75,0.314,0.314,0.314,0.314,0.341,0.341,0
15DEC2020:11:00:00,15min,Peter Sinks,UCC,270,11.3,11.8,11.1,11.68,11.56,12.14,12.19,12/15/2020 10:58:59,12/15/2020 10:59:01,12/15/2020 10:59:27,12/15/2020 10:59:29,11.79,11.75,12/15/2020 10:57:22,12/15/2020 10:57:22,11.12,10.93,10.68,10.69,12/15/2020 10:51:14,12/15/2020 10:51:10,12/15/2020 10:48:36,12/15/2020 10:48:36,11.15,11.11,12/15/2020 10:51:12,12/15/2020 10:51:12,11.36,11.21,11.45,11.48,11.43,11.39,0.1420,0.1490,0.2600,0.2570,0.1690,0.1690,368,437,15DEC2020:10:47:11,15.3,12/15/2020 10:47:05,8.9,16,15.7700,5910,12/15/2020 10:45:06,5850,12/15/2020 10:45:11,5867,14.9,11.83,11.83,11.83,11.83,12/15/2020 10:59:33,12/15/2020 10:59:33,12/15/2020 10:59:33,12/15/2020 10:59:32,11.76,11.76,12/15/2020 10:59:27,12/15/2020 10:59:26,10.97,10.97,10.97,10.97,12/15/2020 10:48:46,12/15/2020 10:48:46,12/15/2020 10:48:45,12/15/2020 10:48:45,11.21,11.2,12/15/2020 10:51:18,12/15/2020 10:51:17,11.37,11.37,11.37,11.37,11.41,11.41,0.183,0.183,0.183,0.183,0.155,0.156,0
15DEC2020:11:15:00,15min,Peter Sinks,UCC,270,11.8,12.4,11.6,12.39,12.27,12.78,12.82,12/15/2020 11:15:00,12/15/2020 11:15:00,12/15/2020 11:13:41,12/15/2020 11:13:40,12.50,12.46,12/15/2020 11:14:54,12/15/2020 11:14:54,11.50,11.31,11.52,11.56,12/15/2020 11:05:02,12/15/2020 11:04:54,12/15/2020 11:09:31,12/15/2020 11:04:57,11.55,11.51,12/15/2020 11:05:04,12/15/2020 11:05:04,11.83,11.68,12.03,12.08,11.94,11.90,0.2130,0.2250,0.2810,0.2660,0.2410,0.2410,414,436,15DEC2020:11:14:44,15.1,12/15/2020 11:01:37,9.5,1,12.8100,5910,12/15/2020 11:00:53,5850,12/15/2020 11:00:02,5870,14.9,12.41,12.41,12.41,12.41,12/15/2020 11:13:49,12/15/2020 11:13:49,12/15/2020 11:13:49,12/15/2020 11:13:48,12.36,12.36,12/15/2020 11:15:00,12/15/2020 11:15:00,11.52,11.52,11.52,11.52,12/15/2020 11:05:06,12/15/2020 11:05:05,12/15/2020 11:05:05,12/15/2020 11:05:05,11.67,11.67,12/15/2020 11:05:20,12/15/2020 11:05:19,11.9,11.9,11.9,11.9,11.91,11.91,0.233,0.233,0.233,0.233,0.224,0.224,0
15DEC2020:11:30:00,15min,Peter Sinks,UCC,270,12.5,13.1,12.2,12.97,12.86,13.76,13.79,12/15/2020 11:29:15,12/15/2020 11:29:42,12/15/2020 11:28:27,12/15/2020 11:28:27,13.13,13.09,12/15/2020 11:28:36,12/15/2020 11:28:36,12.26,11.93,11.62,11.62,12/15/2020 11:16:11,12/15/2020 11:18:01,12/15/2020 11:22:39,12/15/2020 11:22:39,12.27,12.23,12/15/2020 11:18:09,12/15/2020 11:18:09,12.52,12.36,12.61,12.63,12.65,12.60,0.1750,0.1900,0.4600,0.4550,0.1900,0.1890,455,598,15DEC2020:11:29:24,18.0,12/15/2020 11:29:01,7.5,16,19.8400,5940,12/15/2020 11:29:02,5820,12/15/2020 11:15:06,5857,14.9,13.22,13.22,13.22,13.21,12/15/2020 11:28:36,12/15/2020 11:28:35,12/15/2020 11:28:35,12/15/2020 11:28:34,13.05,13.05,12/15/2020 11:29:45,12/15/2020 11:29:45,12.08,12.08,12.08,12.08,12/15/2020 11:22:44,12/15/2020 11:22:44,12/15/2020 11:22:43,12/15/2020 11:22:42,12.33,12.33,12/15/2020 11:18:23,12/15/2020 11:18:23,12.52,12.52,12.53,12.53,12.61,12.61,0.279,0.279,0.28,0.28,0.172,0.172,0
15DEC2020:11:45:00,15min,Peter Sinks,UCC,270,12.6,13.1,12.4,12.92,12.81,13.33,13.34,12/15/2020 11:30:01,12/15/2020 11:44:51,12/15/2020 11:30:02,12/15/2020 11:30:02,13.19,13.15,12/15/2020 11:30:12,12/15/2020 11:30:12,12.34,12.15,11.97,12.01,12/15/2020 11:38:02,12/15/2020 11:38:21,12/15/2020 11:35:20,12/15/2020 11:35:20,12.41,12.37,12/15/2020 11:37:50,12/15/2020 11:37:50,12.63,12.49,12.69,12.73,12.74,12.70,0.1530,0.1620,0.2770,0.2720,0.1690,0.1690,327,467,15DEC2020:11:33:28,17.1,12/15/2020 11:37:00,9.5,12,16.4700,5940,12/15/2020 11:32:11,5820,12/15/2020 11:35:37,5867,14.9,13.13,13.13,13.13,13.13,12/15/2020 11:30:03,12/15/2020 11:30:03,12/15/2020 11:30:02,12/15/2020 11:30:02,13.04,13.05,12/15/2020 11:30:15,12/15/2020 11:30:15,12.32,12.32,12.32,12.32,12/15/2020 11:35:29,12/15/2020 11:35:29,12/15/2020 11:35:29,12/15/2020 11:35:28,12.39,12.39,12/15/2020 11:38:24,12/15/2020 11:38:23,12.63,12.63,12.63,12.63,12.72,12.72,0.196,0.196,0.196,0.195,0.159,0.159,0
15DEC2020:12:00:00,15min,Peter Sinks,UCC,270,13.3,13.5,12.9,13.59,13.45,13.56,13.62,12/15/2020 11:49:43,12/15/2020 11:48:36,12/15/2020 11:50:54,12/15/2020 11:50:54,13.72,13.67,12/15/2020 11:48:41,12/15/2020 11:48:41,12.89,12.75,12.67,12.68,12/15/2020 11:45:03,12/15/2020 11:45:05,12/15/2020 11:52:43,12/15/2020 11:45:19,12.98,12.93,12/15/2020 11:45:09,12/15/2020 11:45:09,13.33,13.20,13.06,13.11,13.39,13.35,0.1810,0.1730,0.1890,0.1990,0.1760,0.1760,323,477,15DEC2020:11:47:41,16.2,12/15/2020 11:46:43,7.1,31,33.3000,5940,12/15/2020 11:46:09,5820,12/15/2020 11:47:47,5856,14.9,13.49,13.49,13.49,13.49,12/15/2020 11:51:02,12/15/2020 11:51:02,12/15/2020 11:51:02,12/15/2020 11:51:02,13.6,13.6,12/15/2020 11:48:56,12/15/2020 11:48:55,12.86,12.86,12.86,12.86,12/15/2020 11:45:28,12/15/2020 11:45:28,12/15/2020 11:45:28,12/15/2020 11:45:27,12.96,12.96,12/15/2020 11:45:39,12/15/2020 11:45:38,13.17,13.17,13.17,13.17,13.36,13.36,0.12,0.12,0.12,0.12,0.174,0.174,0
15DEC2020:12:15:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.3,14.03,13.93,14.27,14.32,12/15/2020 12:11:33,12/15/2020 12:11:34,12/15/2020 12:11:04,12/15/2020 12:10:57,14.21,14.17,12/15/2020 12:11:34,12/15/2020 12:11:34,13.23,13.06,13.10,13.14,12/15/2020 12:00:06,12/15/2020 12:00:02,12/15/2020 12:13:42,12/15/2020 12:13:42,13.33,13.28,12/15/2020 12:00:01,12/15/2020 12:00:01,13.74,13.60,13.66,13.73,13.82,13.78,0.1560,0.1610,0.2450,0.2460,0.1770,0.1770,378,437,15DEC2020:12:11:15,17.1,12/15/2020 12:13:36,7.5,12,22.7300,5940,12/15/2020 12:12:45,5820,12/15/2020 12:00:04,5858,14.9,14.06,14.06,14.06,14.06,12/15/2020 12:11:07,12/15/2020 12:11:06,12/15/2020 12:11:06,12/15/2020 12:11:06,14.17,14.17,12/15/2020 12:12:03,12/15/2020 12:12:03,13.24,13.24,13.25,13.25,12/15/2020 12:00:01,12/15/2020 12:00:01,12/15/2020 12:00:01,12/15/2020 12:00:01,13.36,13.36,12/15/2020 12:00:25,12/15/2020 12:00:24,13.68,13.68,13.68,13.68,13.79,13.79,0.164,0.164,0.164,0.164,0.174,0.174,0
15DEC2020:12:30:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.6,14.22,14.12,14.35,14.39,12/15/2020 12:29:15,12/15/2020 12:29:15,12/15/2020 12:28:59,12/15/2020 12:28:50,14.36,14.31,12/15/2020 12:29:00,12/15/2020 12:29:00,13.63,13.49,13.08,13.12,12/15/2020 12:17:38,12/15/2020 12:17:35,12/15/2020 12:18:29,12/15/2020 12:18:28,13.69,13.64,12/15/2020 12:16:18,12/15/2020 12:16:18,13.89,13.76,13.70,13.75,13.99,13.95,0.1310,0.1410,0.2570,0.2600,0.1430,0.1430,361,449,15DEC2020:12:20:14,19.3,12/15/2020 12:27:07,7.9,16,28.9100,5940,12/15/2020 12:15:37,5730,12/15/2020 12:18:04,5790,14.7,14.19,14.19,14.19,14.19,12/15/2020 12:29:02,12/15/2020 12:29:02,12/15/2020 12:29:01,12/15/2020 12:29:01,14.32,14.32,12/15/2020 12:30:00,12/15/2020 12:30:00,13.43,13.43,13.43,13.43,12/15/2020 12:18:37,12/15/2020 12:18:37,12/15/2020 12:18:36,12/15/2020 12:18:36,13.77,13.76,12/15/2020 12:16:22,12/15/2020 12:16:21,13.77,13.77,13.77,13.77,13.96,13.96,0.162,0.162,0.162,0.162,0.122,0.123,0
15DEC2020:12:45:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.0,14.77,14.64,15.12,15.17,12/15/2020 12:42:02,12/15/2020 12:42:25,12/15/2020 12:40:47,12/15/2020 12:40:47,14.96,14.91,12/15/2020 12:41:28,12/15/2020 12:41:28,14.07,13.91,13.57,13.60,12/15/2020 12:31:48,12/15/2020 12:31:49,12/15/2020 12:36:08,12/15/2020 12:35:56,14.14,14.09,12/15/2020 12:35:10,12/15/2020 12:35:10,14.36,14.21,14.23,14.27,14.47,14.43,0.2180,0.2140,0.3390,0.3390,0.2330,0.2330,411,591,15DEC2020:12:41:22,19.1,12/15/2020 12:36:57,8.2,20,24.8600,5820,12/15/2020 12:30:12,5730,12/15/2020 12:31:32,5768,14.6,14.82,14.82,14.82,14.82,12/15/2020 12:40:54,12/15/2020 12:40:54,12/15/2020 12:40:54,12/15/2020 12:40:54,14.92,14.92,12/15/2020 12:42:45,12/15/2020 12:42:44,13.84,13.84,13.84,13.84,12/15/2020 12:36:14,12/15/2020 12:36:13,12/15/2020 12:36:13,12/15/2020 12:36:13,14.2,14.2,12/15/2020 12:36:23,12/15/2020 12:36:23,14.27,14.27,14.27,14.27,14.45,14.45,0.254,0.254,0.254,0.254,0.227,0.227,0
15DEC2020:13:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.2,14.64,14.54,14.79,14.84,12/15/2020 12:50:41,12/15/2020 12:52:28,12/15/2020 12:49:17,12/15/2020 12:49:17,14.81,14.76,12/15/2020 12:49:20,12/15/2020 12:49:20,14.30,14.09,13.72,13.74,12/15/2020 12:54:55,12/15/2020 12:58:17,12/15/2020 12:58:10,12/15/2020 12:58:10,14.43,14.39,12/15/2020 12:45:41,12/15/2020 12:45:41,14.48,14.32,14.36,14.42,14.56,14.52,0.0760,0.0830,0.2270,0.2410,0.0750,0.0750,345,456,15DEC2020:12:48:39,18.2,12/15/2020 12:45:56,7.7,15,17.9400,5820,12/15/2020 12:45:09,5580,12/15/2020 13:00:00,5744,14.3,14.63,14.64,14.64,14.63,12/15/2020 12:49:44,12/15/2020 12:49:44,12/15/2020 12:49:43,12/15/2020 12:49:43,14.67,14.67,12/15/2020 12:54:21,12/15/2020 12:54:20,14.03,14.03,14.03,14.03,12/15/2020 12:58:23,12/15/2020 12:58:22,12/15/2020 12:58:22,12/15/2020 12:58:22,14.41,14.41,12/15/2020 12:58:46,12/15/2020 12:58:46,14.4,14.4,14.4,14.4,14.54,14.54,0.127,0.128,0.127,0.127,0.056,0.056,0
15DEC2020:13:15:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.43,14.29,14.63,14.70,12/15/2020 13:00:06,12/15/2020 13:06:41,12/15/2020 13:12:20,12/15/2020 13:12:19,14.58,14.54,12/15/2020 13:00:03,12/15/2020 13:00:03,14.09,13.89,13.66,13.77,12/15/2020 13:02:33,12/15/2020 13:02:32,12/15/2020 13:01:41,12/15/2020 13:01:42,14.14,14.09,12/15/2020 13:03:13,12/15/2020 13:03:13,14.27,14.10,14.12,14.20,14.38,14.33,0.0720,0.0730,0.1690,0.1620,0.0950,0.0950,227,283,15DEC2020:13:05:40,14.7,12/15/2020 13:03:28,7.2,7,22.5500,5640,12/15/2020 13:00:50,5340,12/15/2020 13:14:32,5474,13.6,14.44,14.44,14.44,14.44,12/15/2020 13:12:33,12/15/2020 13:12:33,12/15/2020 13:12:33,12/15/2020 13:12:32,14.52,14.52,12/15/2020 13:00:28,12/15/2020 13:00:28,13.95,13.95,13.95,13.95,12/15/2020 13:01:50,12/15/2020 13:01:50,12/15/2020 13:01:49,12/15/2020 13:01:49,14.21,14.21,12/15/2020 13:02:53,12/15/2020 13:02:52,14.17,14.17,14.17,14.17,14.36,14.36,0.099,0.099,0.098,0.098,0.074,0.074,0
15DEC2020:13:30:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.35,14.20,14.51,14.58,12/15/2020 13:23:14,12/15/2020 13:23:11,12/15/2020 13:22:40,12/15/2020 13:22:39,14.58,14.54,12/15/2020 13:25:01,12/15/2020 13:25:01,14.09,13.91,13.78,13.82,12/15/2020 13:17:09,12/15/2020 13:17:08,12/15/2020 13:23:57,12/15/2020 13:23:52,14.14,14.09,12/15/2020 13:16:30,12/15/2020 13:16:30,14.23,14.08,14.04,14.10,14.37,14.32,0.0660,0.0670,0.1400,0.1420,0.0980,0.0980,219,246,15DEC2020:13:21:33,17.8,12/15/2020 13:16:38,6.6,20,40.9500,5430,12/15/2020 13:15:40,5250,12/15/2020 13:25:16,5310,13.3,14.3,14.3,14.3,14.3,12/15/2020 13:22:48,12/15/2020 13:22:48,12/15/2020 13:22:48,12/15/2020 13:22:47,14.48,14.48,12/15/2020 13:26:30,12/15/2020 13:26:29,13.98,13.98,13.98,13.98,12/15/2020 13:16:22,12/15/2020 13:16:22,12/15/2020 13:16:22,12/15/2020 13:16:21,14.19,14.19,12/15/2020 13:18:53,12/15/2020 13:18:52,14.11,14.11,14.11,14.11,14.34,14.34,0.07,0.07,0.07,0.07,0.08,0.08,0
15DEC2020:13:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.1,14.37,14.25,14.57,14.63,12/15/2020 13:37:23,12/15/2020 13:37:28,12/15/2020 13:40:51,12/15/2020 13:41:15,14.58,14.54,12/15/2020 13:36:16,12/15/2020 13:36:16,14.09,13.89,13.70,13.83,12/15/2020 13:34:21,12/15/2020 13:34:21,12/15/2020 13:30:47,12/15/2020 13:30:46,14.21,14.17,12/15/2020 13:30:08,12/15/2020 13:30:08,14.26,14.11,14.19,14.29,14.40,14.35,0.0570,0.0630,0.2450,0.2320,0.0750,0.0750,213,232,15DEC2020:13:38:07,10.5,12/15/2020 13:38:53,6.0,356,17.0200,5280,12/15/2020 13:30:18,5190,12/15/2020 13:40:39,5235,13.2,14.41,14.41,14.41,14.41,12/15/2020 13:36:05,12/15/2020 13:36:04,12/15/2020 13:36:04,12/15/2020 13:36:04,14.48,14.48,12/15/2020 13:37:13,12/15/2020 13:37:12,13.95,13.95,13.95,13.95,12/15/2020 13:30:55,12/15/2020 13:30:55,12/15/2020 13:30:55,12/15/2020 13:30:54,14.19,14.19,12/15/2020 13:34:48,12/15/2020 13:34:47,14.21,14.21,14.21,14.21,14.37,14.37,0.131,0.131,0.131,0.131,0.056,0.056,0
15DEC2020:14:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.0,14.30,14.20,14.55,14.66,12/15/2020 13:46:09,12/15/2020 13:46:08,12/15/2020 13:45:10,12/15/2020 13:45:09,14.51,14.46,12/15/2020 13:45:01,12/15/2020 13:45:01,14.07,13.90,13.68,13.77,12/15/2020 13:48:22,12/15/2020 13:49:32,12/15/2020 13:48:17,12/15/2020 13:48:17,14.14,14.09,12/15/2020 13:49:34,12/15/2020 13:49:34,14.16,14.03,14.06,14.14,14.29,14.25,0.0540,0.0560,0.2100,0.2100,0.0880,0.0880,143,175,15DEC2020:13:54:25,9.6,12/15/2020 13:53:11,6.4,352,13.2300,5220,12/15/2020 13:45:05,5130,12/15/2020 13:54:04,5173,13.0,14.39,14.39,14.39,14.39,12/15/2020 13:45:16,12/15/2020 13:45:16,12/15/2020 13:45:15,12/15/2020 13:45:15,14.44,14.44,12/15/2020 13:45:28,12/15/2020 13:45:27,13.88,13.88,13.88,13.88,12/15/2020 13:48:29,12/15/2020 13:48:28,12/15/2020 13:48:28,12/15/2020 13:48:28,14.19,14.19,12/15/2020 13:49:05,12/15/2020 13:48:21,14.1,14.1,14.1,14.1,14.27,14.27,0.129,0.129,0.128,0.128,0.074,0.074,0
15DEC2020:14:15:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.0,14.52,14.39,14.83,14.91,12/15/2020 14:14:51,12/15/2020 14:14:52,12/15/2020 14:14:17,12/15/2020 14:14:16,14.73,14.69,12/15/2020 14:14:44,12/15/2020 14:14:44,14.03,13.82,13.68,13.77,12/15/2020 14:00:35,12/15/2020 14:00:33,12/15/2020 14:09:37,12/15/2020 14:09:37,14.06,14.02,12/15/2020 14:00:36,12/15/2020 14:00:36,14.26,14.12,14.23,14.31,14.39,14.35,0.0970,0.1080,0.2060,0.2070,0.1120,0.1120,161,218,15DEC2020:14:14:26,11.0,12/15/2020 14:12:14,6.1,354,16.5100,5190,12/15/2020 14:03:55,5130,12/15/2020 14:00:02,5150,13.0,14.59,14.59,14.59,14.59,12/15/2020 14:14:21,12/15/2020 14:14:21,12/15/2020 14:14:20,12/15/2020 14:14:20,14.58,14.58,12/15/2020 14:15:00,12/15/2020 14:15:00,13.91,13.91,13.91,13.91,12/15/2020 14:09:42,12/15/2020 14:09:41,12/15/2020 14:09:41,12/15/2020 14:09:41,14.09,14.09,12/15/2020 14:01:02,12/15/2020 14:01:01,14.23,14.23,14.23,14.23,14.37,14.37,0.131,0.131,0.131,0.131,0.094,0.094,0
15DEC2020:14:30:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.0,14.60,14.50,14.84,14.88,12/15/2020 14:19:58,12/15/2020 14:19:58,12/15/2020 14:21:05,12/15/2020 14:21:05,14.73,14.69,12/15/2020 14:20:01,12/15/2020 14:20:01,13.86,13.61,13.57,13.69,12/15/2020 14:27:43,12/15/2020 14:27:42,12/15/2020 14:27:26,12/15/2020 14:27:26,14.06,14.02,12/15/2020 14:27:29,12/15/2020 14:27:29,14.37,14.23,14.16,14.25,14.51,14.46,0.1560,0.1640,0.1950,0.1940,0.1520,0.1520,188,299,15DEC2020:14:19:16,14.9,12/15/2020 14:23:22,8.1,347,16.0400,5250,12/15/2020 14:28:57,5130,12/15/2020 14:15:03,5185,12.9,14.65,14.65,14.65,14.65,12/15/2020 14:21:14,12/15/2020 14:21:14,12/15/2020 14:21:14,12/15/2020 14:21:13,14.69,14.69,12/15/2020 14:19:08,12/15/2020 14:19:07,13.8,13.8,13.8,13.8,12/15/2020 14:27:35,12/15/2020 14:27:34,12/15/2020 14:27:34,12/15/2020 14:27:34,14.11,14.11,12/15/2020 14:27:55,12/15/2020 14:27:54,14.26,14.26,14.26,14.26,14.49,14.49,0.155,0.155,0.155,0.155,0.143,0.143,0
15DEC2020:14:45:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.1,14.64,14.56,14.69,14.74,12/15/2020 14:37:48,12/15/2020 14:37:47,12/15/2020 14:42:09,12/15/2020 14:42:07,14.88,14.84,12/15/2020 14:42:27,12/15/2020 14:42:27,14.03,13.82,13.81,13.90,12/15/2020 14:32:26,12/15/2020 14:32:26,12/15/2020 14:32:24,12/15/2020 14:32:24,14.21,14.17,12/15/2020 14:30:35,12/15/2020 14:30:35,14.38,14.25,14.28,14.34,14.54,14.49,0.1450,0.1550,0.1950,0.1890,0.1460,0.1460,206,360,15DEC2020:14:35:03,16.2,12/15/2020 14:39:15,9.1,350,19.0300,5250,12/15/2020 14:33:39,5160,12/15/2020 14:30:02,5190,13.1,14.6,14.6,14.6,14.6,12/15/2020 14:42:57,12/15/2020 14:42:56,12/15/2020 14:42:56,12/15/2020 14:42:56,14.72,14.72,12/15/2020 14:42:48,12/15/2020 14:42:48,13.95,13.95,13.95,13.95,12/15/2020 14:32:35,12/15/2020 14:32:35,12/15/2020 14:32:34,12/15/2020 14:32:34,14.22,14.22,12/15/2020 14:31:00,12/15/2020 14:30:59,14.31,14.31,14.31,14.31,14.51,14.51,0.158,0.158,0.158,0.158,0.135,0.135,0
15DEC2020:15:00:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.1,14.37,14.29,14.63,14.70,12/15/2020 14:47:17,12/15/2020 14:47:18,12/15/2020 14:45:54,12/15/2020 14:46:00,14.66,14.61,12/15/2020 14:45:39,12/15/2020 14:45:39,13.99,13.85,13.89,13.86,12/15/2020 14:59:34,12/15/2020 14:59:35,12/15/2020 14:59:06,12/15/2020 14:59:06,14.14,14.09,12/15/2020 14:59:01,12/15/2020 14:59:01,14.17,14.05,14.27,14.28,14.38,14.34,0.0790,0.0830,0.1700,0.1830,0.0880,0.0870,206,282,15DEC2020:14:53:51,22.6,12/15/2020 14:58:46,9.1,10,20.3800,5250,12/15/2020 14:54:50,5160,12/15/2020 14:45:03,5193,13.0,14.42,14.42,14.42,14.42,12/15/2020 14:46:03,12/15/2020 14:46:03,12/15/2020 14:46:02,12/15/2020 14:46:02,14.52,14.52,12/15/2020 14:45:31,12/15/2020 14:45:31,13.95,13.95,13.95,13.95,12/15/2020 14:59:17,12/15/2020 14:59:17,12/15/2020 14:59:16,12/15/2020 14:59:16,14.19,14.19,12/15/2020 14:58:50,12/15/2020 14:58:49,14.2,14.2,14.2,14.2,14.36,14.36,0.11,0.11,0.11,0.11,0.069,0.069,0
15DEC2020:15:15:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.9,14.33,14.25,14.88,14.80,12/15/2020 15:06:07,12/15/2020 15:06:08,12/15/2020 15:08:30,12/15/2020 15:08:30,14.58,14.54,12/15/2020 15:05:34,12/15/2020 15:05:34,13.78,13.68,13.87,13.84,12/15/2020 15:14:01,12/15/2020 15:13:54,12/15/2020 15:00:01,12/15/2020 15:13:45,13.84,13.79,12/15/2020 15:14:07,12/15/2020 15:14:07,14.08,13.99,14.33,14.23,14.32,14.28,0.1320,0.1330,0.2290,0.2280,0.1540,0.1540,237,369,15DEC2020:15:04:12,19.7,12/15/2020 15:02:51,10.2,21,16.4000,5310,12/15/2020 15:09:25,5160,12/15/2020 15:00:03,5239,13.1,14.49,14.49,14.49,14.49,12/15/2020 15:08:36,12/15/2020 15:08:36,12/15/2020 15:08:35,12/15/2020 15:08:35,14.53,14.53,12/15/2020 15:07:13,12/15/2020 15:07:13,13.86,13.86,13.86,13.86,12/15/2020 15:14:13,12/15/2020 15:14:13,12/15/2020 15:14:13,12/15/2020 15:14:13,13.98,13.98,12/15/2020 15:14:18,12/15/2020 15:14:17,14.16,14.16,14.16,14.16,14.3,14.3,0.166,0.166,0.166,0.166,0.142,0.142,0
15DEC2020:15:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.8,13.86,13.78,14.11,14.00,12/15/2020 15:15:01,12/15/2020 15:15:07,12/15/2020 15:17:54,12/15/2020 15:17:32,14.13,14.09,12/15/2020 15:15:01,12/15/2020 15:15:01,13.63,13.53,13.80,13.71,12/15/2020 15:26:00,12/15/2020 15:17:41,12/15/2020 15:16:25,12/15/2020 15:16:23,13.76,13.72,12/15/2020 15:25:51,12/15/2020 15:25:51,13.74,13.68,13.98,13.87,13.93,13.88,0.0420,0.0430,0.0530,0.0520,0.0590,0.0590,116,142,15DEC2020:15:19:55,16.7,12/15/2020 15:16:37,9.9,29,11.9000,5250,12/15/2020 15:15:01,5100,12/15/2020 15:28:36,5167,13.0,13.96,13.95,13.95,13.95,12/15/2020 15:15:01,12/15/2020 15:15:01,12/15/2020 15:15:01,12/15/2020 15:15:01,14.09,14.09,12/15/2020 15:15:25,12/15/2020 15:15:25,13.73,13.73,13.73,13.73,12/15/2020 15:26:11,12/15/2020 15:26:11,12/15/2020 15:26:11,12/15/2020 15:26:10,13.78,13.77,12/15/2020 15:26:32,12/15/2020 15:26:32,13.82,13.82,13.82,13.82,13.91,13.9,0.035,0.035,0.034,0.034,0.047,0.047,0
15DEC2020:15:45:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.7,13.72,13.68,14.04,13.93,12/15/2020 15:32:12,12/15/2020 15:32:08,12/15/2020 15:32:11,12/15/2020 15:32:09,14.06,14.01,12/15/2020 15:30:05,12/15/2020 15:30:05,13.42,13.36,13.77,13.64,12/15/2020 15:43:58,12/15/2020 15:43:58,12/15/2020 15:37:27,12/15/2020 15:40:12,13.69,13.64,12/15/2020 15:30:45,12/15/2020 15:30:45,13.61,13.56,13.89,13.79,13.86,13.81,0.0560,0.0610,0.0530,0.0540,0.1090,0.1090,95,106,15DEC2020:15:34:21,15.6,12/15/2020 15:37:21,9.4,42,12.2000,5160,12/15/2020 15:30:12,5070,12/15/2020 15:41:28,5115,12.9,13.82,13.82,13.82,13.82,12/15/2020 15:32:20,12/15/2020 15:32:20,12/15/2020 15:32:20,12/15/2020 15:32:19,14.02,14.02,12/15/2020 15:37:13,12/15/2020 15:37:12,13.6,13.6,13.6,13.6,12/15/2020 15:40:24,12/15/2020 15:40:23,12/15/2020 15:40:23,12/15/2020 15:40:23,13.74,13.74,12/15/2020 15:37:55,12/15/2020 15:37:54,13.71,13.71,13.71,13.71,13.84,13.84,0.045,0.045,0.045,0.045,0.091,0.091,0
15DEC2020:16:00:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.6,13.65,13.59,14.03,13.94,12/15/2020 15:48:25,12/15/2020 15:48:25,12/15/2020 15:47:27,12/15/2020 15:47:22,13.91,13.87,12/15/2020 15:45:17,12/15/2020 15:45:17,13.44,13.38,13.68,13.65,12/15/2020 15:46:12,12/15/2020 15:46:12,12/15/2020 15:54:01,12/15/2020 15:53:59,13.61,13.57,12/15/2020 15:46:06,12/15/2020 15:46:06,13.56,13.50,13.86,13.81,13.80,13.75,0.0430,0.0460,0.0640,0.0520,0.0780,0.0770,59,86,15DEC2020:15:45:01,14.7,12/15/2020 15:53:48,8.3,29,15.8900,5130,12/15/2020 15:46:03,5070,12/15/2020 15:45:02,5092,12.8,13.79,13.79,13.79,13.79,12/15/2020 15:47:34,12/15/2020 15:47:34,12/15/2020 15:47:33,12/15/2020 15:47:33,13.86,13.86,12/15/2020 15:52:55,12/15/2020 15:52:33,13.58,13.58,13.58,13.58,12/15/2020 15:54:10,12/15/2020 15:54:10,12/15/2020 15:54:10,12/15/2020 15:54:09,13.59,13.59,12/15/2020 15:57:16,12/15/2020 15:57:15,13.68,13.68,13.68,13.68,13.77,13.77,0.042,0.042,0.042,0.042,0.056,0.056,0
15DEC2020:16:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.6,13.59,13.53,13.85,13.82,12/15/2020 16:01:03,12/15/2020 16:01:04,12/15/2020 16:00:51,12/15/2020 16:00:02,13.91,13.86,12/15/2020 16:00:28,12/15/2020 16:00:28,13.44,13.38,13.56,13.60,12/15/2020 16:12:51,12/15/2020 16:13:33,12/15/2020 16:10:43,12/15/2020 16:10:39,13.61,13.57,12/15/2020 16:00:14,12/15/2020 16:00:14,13.52,13.45,13.71,13.71,13.70,13.66,0.0380,0.0370,0.0740,0.0590,0.0990,0.0990,30,38,15DEC2020:16:00:01,14.7,12/15/2020 16:03:14,8.3,27,16.1600,5130,12/15/2020 16:03:20,5040,12/15/2020 16:04:17,5075,12.7,13.69,13.69,13.69,13.69,12/15/2020 16:01:47,12/15/2020 16:01:46,12/15/2020 16:01:46,12/15/2020 16:01:46,13.87,13.87,12/15/2020 16:01:06,12/15/2020 16:01:05,13.52,13.52,13.52,13.52,12/15/2020 16:13:45,12/15/2020 16:13:45,12/15/2020 16:13:45,12/15/2020 16:13:44,13.59,13.59,12/15/2020 16:06:38,12/15/2020 16:06:37,13.6,13.6,13.6,13.6,13.68,13.68,0.047,0.047,0.047,0.047,0.088,0.088,0
15DEC2020:16:30:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.4,13.50,13.44,13.66,13.69,12/15/2020 16:15:49,12/15/2020 16:15:49,12/15/2020 16:15:01,12/15/2020 16:15:01,13.76,13.71,12/15/2020 16:16:54,12/15/2020 16:16:54,13.25,13.19,13.34,13.39,12/15/2020 16:23:53,12/15/2020 16:23:53,12/15/2020 16:24:56,12/15/2020 16:24:53,13.39,13.34,12/15/2020 16:23:54,12/15/2020 16:23:54,13.37,13.32,13.44,13.48,13.50,13.45,0.0570,0.0560,0.0630,0.0570,0.0770,0.0770,23,28,15DEC2020:16:17:51,16.9,12/15/2020 16:22:06,9.5,24,16.2600,5100,12/15/2020 16:15:05,5040,12/15/2020 16:17:07,5074,12.8,13.57,13.57,13.57,13.57,12/15/2020 16:15:07,12/15/2020 16:15:07,12/15/2020 16:15:07,12/15/2020 16:15:07,13.65,13.65,12/15/2020 16:16:33,12/15/2020 16:16:32,13.32,13.32,13.32,13.32,12/15/2020 16:29:18,12/15/2020 16:29:18,12/15/2020 16:29:18,12/15/2020 16:29:18,13.39,13.39,12/15/2020 16:18:25,12/15/2020 16:18:24,13.4,13.4,13.4,13.4,13.48,13.48,0.055,0.055,0.055,0.055,0.062,0.062,0
15DEC2020:16:45:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.1,13.35,13.32,13.46,13.48,12/15/2020 16:32:17,12/15/2020 16:32:18,12/15/2020 16:39:58,12/15/2020 16:39:55,13.61,13.57,12/15/2020 16:31:24,12/15/2020 16:31:24,12.95,12.89,13.04,13.09,12/15/2020 16:44:59,12/15/2020 16:45:00,12/15/2020 16:45:00,12/15/2020 16:44:53,13.16,13.12,12/15/2020 16:44:39,12/15/2020 16:44:39,13.24,13.18,13.35,13.38,13.39,13.35,0.0700,0.0760,0.0720,0.0720,0.1030,0.1020,12,18,15DEC2020:16:30:13,18.9,12/15/2020 16:40:29,10.9,29,13.1700,5100,12/15/2020 16:30:16,2430,12/15/2020 16:40:28,4213,12.8,13.39,13.39,13.39,13.39,12/15/2020 16:30:15,12/15/2020 16:30:15,12/15/2020 16:30:15,12/15/2020 16:30:15,13.52,13.52,12/15/2020 16:36:36,12/15/2020 16:36:35,13.05,13.05,13.05,13.04,12/15/2020 16:45:00,12/15/2020 16:45:00,12/15/2020 16:45:00,12/15/2020 16:45:00,13.21,13.21,12/15/2020 16:45:00,12/15/2020 16:45:00,13.29,13.29,13.29,13.29,13.38,13.38,0.063,0.063,0.064,0.064,0.085,0.085,0
15DEC2020:17:00:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.9,13.18,13.10,13.55,13.56,12/15/2020 16:58:56,12/15/2020 16:59:45,12/15/2020 16:55:06,12/15/2020 16:55:06,13.46,13.42,12/15/2020 16:59:53,12/15/2020 16:59:53,12.75,12.70,12.79,12.84,12/15/2020 16:50:52,12/15/2020 16:50:52,12/15/2020 16:50:52,12/15/2020 16:50:52,12.94,12.90,12/15/2020 16:50:50,12/15/2020 16:50:50,12.98,12.91,13.16,13.18,13.15,13.10,0.0780,0.0740,0.1250,0.1190,0.1290,0.1290,5,7,15DEC2020:16:45:01,20.2,12/15/2020 16:54:29,12.0,22,10.4100,2520,12/15/2020 16:45:57,2460,12/15/2020 16:45:18,2484,12.8,13.26,13.26,13.26,13.26,12/15/2020 16:59:59,12/15/2020 16:59:59,12/15/2020 16:59:59,12/15/2020 16:59:59,13.29,13.29,12/15/2020 16:55:34,12/15/2020 16:55:33,12.84,12.84,12.84,12.84,12/15/2020 16:50:59,12/15/2020 16:50:58,12/15/2020 16:50:58,12/15/2020 16:50:58,12.99,12.99,12/15/2020 16:48:38,12/15/2020 16:48:37,13.06,13.06,13.06,13.06,13.12,13.12,0.089,0.089,0.089,0.09,0.107,0.107,0
15DEC2020:17:15:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.29,13.27,13.42,13.44,12/15/2020 17:09:06,12/15/2020 17:11:10,12/15/2020 17:01:40,12/15/2020 17:01:40,13.46,13.42,12/15/2020 17:00:04,12/15/2020 17:00:04,13.06,13.00,13.10,13.18,12/15/2020 17:02:49,12/15/2020 17:02:49,12/15/2020 17:09:19,12/15/2020 17:02:49,13.24,13.20,12/15/2020 17:00:50,12/15/2020 17:00:50,13.20,13.16,13.22,13.27,13.35,13.31,0.0410,0.0550,0.0650,0.0510,0.0540,0.0540,1,2,15DEC2020:17:00:01,17.8,12/15/2020 17:11:05,11.1,18,12.3400,2520,12/15/2020 17:00:29,2430,12/15/2020 17:11:05,2481,12.7,13.3,13.3,13.3,13.3,12/15/2020 17:01:49,12/15/2020 17:01:49,12/15/2020 17:01:49,12/15/2020 17:01:49,13.41,13.41,12/15/2020 17:05:35,12/15/2020 17:05:35,13.13,13.13,13.13,13.13,12/15/2020 17:03:00,12/15/2020 17:03:00,12/15/2020 17:02:59,12/15/2020 17:02:59,13.28,13.28,12/15/2020 17:00:01,12/15/2020 17:00:01,13.21,13.21,13.21,13.21,13.33,13.33,0.028,0.028,0.028,0.028,0.039,0.039,0
15DEC2020:17:30:00,15min,Peter Sinks,UCC,270,13.3,13.4,13.2,13.29,13.26,13.34,13.39,12/15/2020 17:26:17,12/15/2020 17:26:34,12/15/2020 17:26:19,12/15/2020 17:26:13,13.46,13.42,12/15/2020 17:19:35,12/15/2020 17:19:35,13.16,13.10,13.17,13.22,12/15/2020 17:21:36,12/15/2020 17:21:42,12/15/2020 17:21:45,12/15/2020 17:21:43,13.24,13.20,12/15/2020 17:21:01,12/15/2020 17:21:01,13.22,13.17,13.22,13.29,13.36,13.31,0.0290,0.0290,0.0310,0.0320,0.0470,0.0470,0,0,15DEC2020:17:15:01,16.2,12/15/2020 17:26:30,9.4,16,14.3300,2490,12/15/2020 17:15:02,2430,12/15/2020 17:26:10,2479,12.8,13.31,13.31,13.31,13.31,12/15/2020 17:26:33,12/15/2020 17:26:33,12/15/2020 17:26:32,12/15/2020 17:26:32,13.4,13.4,12/15/2020 17:21:54,12/15/2020 17:21:53,13.17,13.17,13.17,13.17,12/15/2020 17:21:55,12/15/2020 17:21:54,12/15/2020 17:21:54,12/15/2020 17:21:54,13.29,13.29,12/15/2020 17:16:23,12/15/2020 17:16:22,13.22,13.22,13.22,13.22,13.34,13.34,0.028,0.028,0.028,0.028,0.036,0.036,0
15DEC2020:17:45:00,15min,Peter Sinks,UCC,270,13.3,13.3,13.2,13.28,13.23,13.31,13.37,12/15/2020 17:34:12,12/15/2020 17:31:50,12/15/2020 17:34:09,12/15/2020 17:34:09,13.46,13.42,12/15/2020 17:36:41,12/15/2020 17:36:41,13.16,13.12,13.18,13.23,12/15/2020 17:40:07,12/15/2020 17:40:07,12/15/2020 17:40:06,12/15/2020 17:40:06,13.24,13.20,12/15/2020 17:39:02,12/15/2020 17:39:02,13.21,13.17,13.22,13.28,13.36,13.32,0.0280,0.0270,0.0280,0.0280,0.0370,0.0370,-0,0,15DEC2020:17:30:08,17.3,12/15/2020 17:33:39,9.2,12,11.6900,2490,12/15/2020 17:30:01,2430,12/15/2020 17:42:16,2477,12.8,13.29,13.29,13.29,13.29,12/15/2020 17:34:22,12/15/2020 17:34:22,12/15/2020 17:34:21,12/15/2020 17:34:21,13.37,13.37,12/15/2020 17:44:57,12/15/2020 17:44:56,13.19,13.19,13.19,13.19,12/15/2020 17:40:15,12/15/2020 17:40:15,12/15/2020 17:40:14,12/15/2020 17:40:14,13.29,13.29,12/15/2020 17:30:06,12/15/2020 17:30:05,13.22,13.22,13.22,13.22,13.34,13.34,0.027,0.027,0.027,0.027,0.032,0.032,0
15DEC2020:18:00:00,15min,Peter Sinks,UCC,270,13.3,13.5,13.2,13.42,13.37,13.45,13.52,12/15/2020 17:59:52,12/15/2020 17:59:54,12/15/2020 17:59:35,12/15/2020 17:59:33,13.61,13.57,12/15/2020 17:48:54,12/15/2020 17:48:54,13.18,13.15,13.20,13.26,12/15/2020 17:45:01,12/15/2020 17:45:01,12/15/2020 17:46:43,12/15/2020 17:45:01,13.31,13.27,12/15/2020 17:45:27,12/15/2020 17:45:27,13.29,13.25,13.30,13.36,13.41,13.37,0.0480,0.0520,0.0530,0.0540,0.1090,0.1090,-0,-0,15DEC2020:17:46:02,13.8,12/15/2020 17:48:33,8.3,17,12.0200,2490,12/15/2020 17:45:01,2460,12/15/2020 17:45:02,2473,12.8,13.43,13.43,13.43,13.43,12/15/2020 17:59:55,12/15/2020 17:59:55,12/15/2020 17:59:54,12/15/2020 17:59:54,13.55,13.55,12/15/2020 17:51:39,12/15/2020 17:51:01,13.19,13.19,13.19,13.19,12/15/2020 17:45:01,12/15/2020 17:45:01,12/15/2020 17:45:01,12/15/2020 17:45:01,13.29,13.29,12/15/2020 17:47:52,12/15/2020 17:47:51,13.3,13.3,13.3,13.3,13.39,13.39,0.05,0.05,0.05,0.05,0.093,0.093,0
15DEC2020:18:15:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.4,13.50,13.46,13.53,13.60,12/15/2020 18:09:51,12/15/2020 18:09:54,12/15/2020 18:09:51,12/15/2020 18:09:53,13.69,13.64,12/15/2020 18:09:21,12/15/2020 18:09:21,13.27,13.22,13.28,13.35,12/15/2020 18:04:33,12/15/2020 18:04:35,12/15/2020 18:04:33,12/15/2020 18:04:31,13.39,13.35,12/15/2020 18:09:03,12/15/2020 18:09:03,13.40,13.35,13.41,13.47,13.51,13.46,0.0510,0.0520,0.0570,0.0570,0.0780,0.0780,-0,-0,15DEC2020:18:00:02,14.0,12/15/2020 18:00:48,8.4,18,12.7600,2490,12/15/2020 18:00:08,2460,12/15/2020 18:00:01,2470,12.7,13.52,13.52,13.52,13.52,12/15/2020 18:10:07,12/15/2020 18:10:07,12/15/2020 18:10:07,12/15/2020 18:10:06,13.66,13.66,12/15/2020 18:10:06,12/15/2020 18:10:05,13.31,13.31,13.31,13.31,12/15/2020 18:04:43,12/15/2020 18:04:42,12/15/2020 18:04:42,12/15/2020 18:04:42,13.4,13.39,12/15/2020 18:13:51,12/15/2020 18:13:50,13.41,13.41,13.41,13.41,13.48,13.48,0.052,0.052,0.052,0.052,0.067,0.067,0
15DEC2020:18:30:00,15min,Peter Sinks,UCC,270,13.4,13.6,13.4,13.59,13.55,13.57,13.65,12/15/2020 18:18:39,12/15/2020 18:18:39,12/15/2020 18:18:39,12/15/2020 18:18:40,13.76,13.71,12/15/2020 18:29:20,12/15/2020 18:29:20,13.33,13.29,13.35,13.40,12/15/2020 18:23:11,12/15/2020 18:23:10,12/15/2020 18:22:11,12/15/2020 18:23:08,13.39,13.35,12/15/2020 18:16:56,12/15/2020 18:16:56,13.43,13.38,13.43,13.49,13.50,13.46,0.0410,0.0430,0.0430,0.0430,0.0910,0.0910,-0,-0,15DEC2020:18:16:46,16.0,12/15/2020 18:29:08,10.1,6,11.0600,2490,12/15/2020 18:15:01,2460,12/15/2020 18:15:02,2473,12.7,13.56,13.56,13.56,13.56,12/15/2020 18:18:49,12/15/2020 18:18:49,12/15/2020 18:18:49,12/15/2020 18:18:49,13.67,13.67,12/15/2020 18:29:37,12/15/2020 18:29:36,13.36,13.36,13.36,13.36,12/15/2020 18:23:20,12/15/2020 18:23:20,12/15/2020 18:23:20,12/15/2020 18:23:20,13.41,13.4,12/15/2020 18:27:34,12/15/2020 18:27:34,13.43,13.43,13.43,13.43,13.47,13.47,0.04,0.04,0.04,0.04,0.068,0.069,0
15DEC2020:18:45:00,15min,Peter Sinks,UCC,270,13.7,13.8,13.5,13.73,13.70,13.74,13.82,12/15/2020 18:42:04,12/15/2020 18:42:05,12/15/2020 18:40:02,12/15/2020 18:44:30,13.91,13.87,12/15/2020 18:42:07,12/15/2020 18:42:07,13.48,13.44,13.49,13.56,12/15/2020 18:30:06,12/15/2020 18:30:03,12/15/2020 18:30:08,12/15/2020 18:30:01,13.54,13.49,12/15/2020 18:30:03,12/15/2020 18:30:03,13.61,13.57,13.62,13.68,13.75,13.71,0.0630,0.0630,0.0640,0.0650,0.1070,0.1070,-0,-0,15DEC2020:18:32:16,20.0,12/15/2020 18:38:35,12.3,20,11.3100,2490,12/15/2020 18:30:01,2400,12/15/2020 18:43:41,2465,12.7,13.73,13.73,13.73,13.73,12/15/2020 18:42:15,12/15/2020 18:42:15,12/15/2020 18:42:15,12/15/2020 18:42:15,13.89,13.89,12/15/2020 18:35:33,12/15/2020 18:35:32,13.5,13.5,13.5,13.5,12/15/2020 18:30:19,12/15/2020 18:30:19,12/15/2020 18:30:18,12/15/2020 18:30:18,13.59,13.59,12/15/2020 18:32:02,12/15/2020 18:32:01,13.62,13.62,13.62,13.62,13.73,13.73,0.063,0.063,0.063,0.063,0.097,0.097,0
15DEC2020:19:00:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.6,13.84,13.80,13.93,13.98,12/15/2020 18:58:36,12/15/2020 18:58:38,12/15/2020 18:58:35,12/15/2020 18:58:34,14.06,14.01,12/15/2020 18:57:23,12/15/2020 18:57:23,13.52,13.49,13.53,13.60,12/15/2020 18:53:06,12/15/2020 18:53:06,12/15/2020 18:53:12,12/15/2020 18:53:05,13.61,13.57,12/15/2020 18:52:48,12/15/2020 18:52:48,13.67,13.63,13.69,13.75,13.83,13.78,0.0750,0.0760,0.0850,0.0850,0.1260,0.1250,-0,-0,15DEC2020:18:58:09,17.8,12/15/2020 18:56:59,11.9,21,10.1800,2490,12/15/2020 18:45:02,2430,12/15/2020 18:47:26,2464,12.7,13.87,13.87,13.87,13.87,12/15/2020 18:58:48,12/15/2020 18:58:48,12/15/2020 18:58:47,12/15/2020 18:58:47,14.04,14.04,12/15/2020 18:58:34,12/15/2020 18:58:33,13.54,13.54,13.54,13.54,12/15/2020 18:53:19,12/15/2020 18:53:19,12/15/2020 18:53:18,12/15/2020 18:53:18,13.59,13.59,12/15/2020 18:54:39,12/15/2020 18:54:38,13.68,13.68,13.68,13.68,13.8,13.8,0.078,0.078,0.078,0.078,0.112,0.112,0
15DEC2020:19:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.8,13.99,13.95,14.01,14.07,12/15/2020 19:09:58,12/15/2020 19:09:59,12/15/2020 19:04:40,12/15/2020 19:04:40,14.21,14.16,12/15/2020 19:09:50,12/15/2020 19:09:50,13.73,13.68,13.72,13.78,12/15/2020 19:00:58,12/15/2020 19:00:59,12/15/2020 19:00:59,12/15/2020 19:00:59,13.84,13.79,12/15/2020 19:11:26,12/15/2020 19:11:26,13.85,13.81,13.87,13.93,13.98,13.93,0.0540,0.0530,0.0520,0.0530,0.0880,0.0880,-0,-0,15DEC2020:19:00:01,19.3,12/15/2020 19:09:53,11.8,20,11.3700,2490,12/15/2020 19:00:13,2430,12/15/2020 19:01:47,2463,12.7,13.98,13.98,13.98,13.98,12/15/2020 19:10:09,12/15/2020 19:10:09,12/15/2020 19:10:08,12/15/2020 19:10:08,14.13,14.13,12/15/2020 19:10:52,12/15/2020 19:10:51,13.76,13.76,13.76,13.76,12/15/2020 19:00:35,12/15/2020 19:00:35,12/15/2020 19:00:34,12/15/2020 19:00:34,13.89,13.89,12/15/2020 19:05:00,12/15/2020 19:04:59,13.86,13.86,13.86,13.86,13.96,13.96,0.05,0.05,0.05,0.05,0.071,0.071,0
15DEC2020:19:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.16,14.12,14.19,14.24,12/15/2020 19:28:03,12/15/2020 19:28:05,12/15/2020 19:28:05,12/15/2020 19:27:35,14.36,14.31,12/15/2020 19:27:16,12/15/2020 19:27:16,13.80,13.76,13.79,13.86,12/15/2020 19:21:37,12/15/2020 19:16:47,12/15/2020 19:21:36,12/15/2020 19:21:31,13.91,13.87,12/15/2020 19:15:01,12/15/2020 19:15:01,13.96,13.92,13.97,14.03,14.09,14.04,0.0820,0.0820,0.0850,0.0860,0.1260,0.1260,-0,-0,15DEC2020:19:23:44,20.8,12/15/2020 19:27:04,11.7,21,10.1700,2490,12/15/2020 19:15:10,2400,12/15/2020 19:27:04,2460,12.7,14.16,14.16,14.16,14.16,12/15/2020 19:28:17,12/15/2020 19:28:16,12/15/2020 19:28:16,12/15/2020 19:28:16,14.29,14.29,12/15/2020 19:27:46,12/15/2020 19:27:45,13.82,13.82,13.82,13.82,12/15/2020 19:21:40,12/15/2020 19:21:39,12/15/2020 19:21:39,12/15/2020 19:21:39,13.89,13.89,12/15/2020 19:15:01,12/15/2020 19:15:01,13.97,13.97,13.97,13.97,14.06,14.06,0.082,0.082,0.082,0.082,0.112,0.112,0
15DEC2020:19:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,14.0,14.20,14.16,14.23,14.32,12/15/2020 19:38:58,12/15/2020 19:38:54,12/15/2020 19:40:33,12/15/2020 19:39:39,14.51,14.46,12/15/2020 19:39:16,12/15/2020 19:39:16,13.95,13.91,13.93,13.98,12/15/2020 19:30:24,12/15/2020 19:30:25,12/15/2020 19:31:25,12/15/2020 19:31:25,14.06,14.02,12/15/2020 19:30:20,12/15/2020 19:30:20,14.07,14.03,14.09,14.15,14.23,14.18,0.0650,0.0660,0.0750,0.0820,0.1000,0.1000,-0,-0,15DEC2020:19:30:48,17.5,12/15/2020 19:38:52,10.5,26,12.3100,2490,12/15/2020 19:30:06,2400,12/15/2020 19:38:52,2458,12.7,14.21,14.21,14.21,14.21,12/15/2020 19:40:47,12/15/2020 19:40:47,12/15/2020 19:40:46,12/15/2020 19:40:46,14.33,14.33,12/15/2020 19:34:43,12/15/2020 19:34:37,13.97,13.97,13.97,13.97,12/15/2020 19:31:35,12/15/2020 19:31:35,12/15/2020 19:31:34,12/15/2020 19:31:34,14.04,14.04,12/15/2020 19:31:47,12/15/2020 19:31:46,14.09,14.09,14.09,14.09,14.21,14.21,0.07,0.07,0.07,0.07,0.083,0.083,0
15DEC2020:20:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.7,14.02,13.99,14.04,14.12,12/15/2020 19:47:47,12/15/2020 19:47:46,12/15/2020 19:47:37,12/15/2020 19:47:41,14.21,14.16,12/15/2020 19:48:58,12/15/2020 19:48:58,13.59,13.53,13.63,13.69,12/15/2020 19:58:25,12/15/2020 19:58:28,12/15/2020 19:58:28,12/15/2020 19:58:27,13.76,13.72,12/15/2020 19:57:28,12/15/2020 19:57:28,13.83,13.79,13.84,13.90,13.98,13.94,0.1010,0.1010,0.1040,0.1090,0.1150,0.1150,-0,-0,15DEC2020:19:49:46,16.7,12/15/2020 19:49:14,9.7,17,12.4500,2490,12/15/2020 19:45:02,2430,12/15/2020 19:45:05,2458,12.7,14.03,14.03,14.03,14.03,12/15/2020 19:47:54,12/15/2020 19:47:54,12/15/2020 19:47:54,12/15/2020 19:47:53,14.13,14.13,12/15/2020 19:49:42,12/15/2020 19:49:42,13.64,13.64,13.64,13.64,12/15/2020 19:58:34,12/15/2020 19:58:34,12/15/2020 19:58:34,12/15/2020 19:58:34,13.74,13.74,12/15/2020 19:59:56,12/15/2020 19:59:55,13.84,13.84,13.84,13.84,13.97,13.97,0.102,0.102,0.102,0.102,0.104,0.104,0
15DEC2020:20:15:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.77,13.74,13.87,13.94,12/15/2020 20:01:41,12/15/2020 20:01:39,12/15/2020 20:03:19,12/15/2020 20:03:18,14.06,14.01,12/15/2020 20:03:30,12/15/2020 20:03:30,13.23,13.19,13.21,13.26,12/15/2020 20:11:49,12/15/2020 20:11:49,12/15/2020 20:11:48,12/15/2020 20:11:48,13.31,13.27,12/15/2020 20:12:06,12/15/2020 20:12:06,13.53,13.48,13.55,13.61,13.66,13.62,0.1410,0.1430,0.1440,0.1470,0.1580,0.1580,-0,-0,15DEC2020:20:00:29,16.7,12/15/2020 20:02:54,9.2,17,13.1100,2490,12/15/2020 20:00:32,2430,12/15/2020 20:00:03,2458,12.7,13.81,13.81,13.81,13.81,12/15/2020 20:03:30,12/15/2020 20:03:30,12/15/2020 20:03:29,12/15/2020 20:03:29,13.88,13.88,12/15/2020 20:06:32,12/15/2020 20:06:31,13.27,13.27,13.27,13.27,12/15/2020 20:11:57,12/15/2020 20:11:57,12/15/2020 20:11:56,12/15/2020 20:11:56,13.43,13.43,12/15/2020 20:11:13,12/15/2020 20:11:12,13.54,13.54,13.54,13.54,13.65,13.65,0.14,0.14,0.14,0.14,0.14,0.14,0
15DEC2020:20:30:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.80,13.75,13.79,13.86,12/15/2020 20:29:59,12/15/2020 20:30:00,12/15/2020 20:29:56,12/15/2020 20:29:57,14.06,14.01,12/15/2020 20:29:56,12/15/2020 20:29:56,13.25,13.20,13.24,13.31,12/15/2020 20:17:39,12/15/2020 20:18:51,12/15/2020 20:17:39,12/15/2020 20:17:39,13.39,13.35,12/15/2020 20:16:17,12/15/2020 20:16:17,13.55,13.50,13.59,13.65,13.68,13.64,0.1250,0.1260,0.1180,0.1180,0.1730,0.1730,-0,-0,15DEC2020:20:18:48,13.8,12/15/2020 20:20:16,8.4,25,10.6800,2490,12/15/2020 20:20:44,2430,12/15/2020 20:15:02,2455,12.6,13.76,13.77,13.77,13.77,12/15/2020 20:30:00,12/15/2020 20:30:00,12/15/2020 20:30:00,12/15/2020 20:30:00,13.89,13.89,12/15/2020 20:25:41,12/15/2020 20:24:35,13.29,13.29,13.29,13.29,12/15/2020 20:17:48,12/15/2020 20:17:48,12/15/2020 20:17:48,12/15/2020 20:17:47,13.44,13.43,12/15/2020 20:18:49,12/15/2020 20:18:48,13.57,13.57,13.57,13.57,13.65,13.65,0.115,0.115,0.115,0.115,0.158,0.158,0
15DEC2020:20:45:00,15min,Peter Sinks,UCC,270,13.8,13.9,13.7,13.84,13.81,13.87,13.92,12/15/2020 20:41:44,12/15/2020 20:41:47,12/15/2020 20:41:46,12/15/2020 20:41:46,14.06,14.01,12/15/2020 20:30:03,12/15/2020 20:30:03,13.65,13.61,13.68,13.73,12/15/2020 20:40:22,12/15/2020 20:39:11,12/15/2020 20:38:07,12/15/2020 20:38:07,13.69,13.64,12/15/2020 20:33:18,12/15/2020 20:33:18,13.74,13.70,13.75,13.81,13.88,13.83,0.0420,0.0440,0.0430,0.0430,0.1280,0.1280,-0,-0,15DEC2020:20:36:53,15.8,12/15/2020 20:38:14,10.4,8,16.1300,2490,12/15/2020 20:32:52,2430,12/15/2020 20:30:01,2458,12.7,13.85,13.85,13.85,13.85,12/15/2020 20:41:59,12/15/2020 20:41:59,12/15/2020 20:41:58,12/15/2020 20:41:58,14.04,14.04,12/15/2020 20:30:33,12/15/2020 20:30:32,13.67,13.67,13.67,13.67,12/15/2020 20:40:35,12/15/2020 20:40:35,12/15/2020 20:40:35,12/15/2020 20:40:34,13.74,13.74,12/15/2020 20:37:51,12/15/2020 20:37:50,13.75,13.75,13.75,13.75,13.85,13.85,0.042,0.042,0.042,0.042,0.113,0.113,0
15DEC2020:21:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.7,14.18,14.12,14.20,14.25,12/15/2020 20:58:06,12/15/2020 20:49:54,12/15/2020 20:53:56,12/15/2020 20:53:56,14.36,14.31,12/15/2020 20:48:51,12/15/2020 20:48:51,13.69,13.66,13.70,13.77,12/15/2020 20:45:36,12/15/2020 20:45:07,12/15/2020 20:45:55,12/15/2020 20:45:03,13.76,13.72,12/15/2020 20:45:01,12/15/2020 20:45:01,14.02,13.98,14.04,14.09,14.15,14.10,0.1490,0.1510,0.1490,0.1490,0.1900,0.1900,-0,-0,15DEC2020:20:45:01,14.7,12/15/2020 20:45:09,8.7,9,13.8300,2490,12/15/2020 20:45:06,2430,12/15/2020 20:45:52,2456,12.6,14.18,14.18,14.18,14.18,12/15/2020 20:58:16,12/15/2020 20:58:16,12/15/2020 20:58:15,12/15/2020 20:58:15,14.33,14.33,12/15/2020 20:49:33,12/15/2020 20:49:32,13.71,13.71,13.71,13.71,12/15/2020 20:46:08,12/15/2020 20:46:08,12/15/2020 20:46:08,12/15/2020 20:46:08,13.74,13.74,12/15/2020 20:46:23,12/15/2020 20:46:22,14.03,14.03,14.03,14.03,14.12,14.12,0.15,0.15,0.15,0.15,0.188,0.188,0
15DEC2020:21:15:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.2,14.62,14.58,14.61,14.66,12/15/2020 21:14:44,12/15/2020 21:14:43,12/15/2020 21:14:44,12/15/2020 21:14:40,14.80,14.76,12/15/2020 21:14:41,12/15/2020 21:14:41,14.12,14.08,14.12,14.20,12/15/2020 21:04:14,12/15/2020 21:04:15,12/15/2020 21:04:19,12/15/2020 21:04:13,14.21,14.17,12/15/2020 21:00:01,12/15/2020 21:00:01,14.29,14.25,14.30,14.36,14.43,14.38,0.1110,0.1110,0.1100,0.1120,0.1210,0.1210,-0,-0,15DEC2020:21:02:31,15.8,12/15/2020 21:10:08,8.4,11,12.7300,2490,12/15/2020 21:10:03,2430,12/15/2020 21:00:03,2453,12.7,14.61,14.61,14.61,14.61,12/15/2020 21:14:56,12/15/2020 21:14:56,12/15/2020 21:14:55,12/15/2020 21:14:55,14.61,14.61,12/15/2020 21:15:00,12/15/2020 21:15:00,14.14,14.14,14.14,14.14,12/15/2020 21:04:25,12/15/2020 21:04:25,12/15/2020 21:04:24,12/15/2020 21:04:24,14.19,14.19,12/15/2020 21:00:01,12/15/2020 21:00:01,14.29,14.29,14.3,14.3,14.4,14.4,0.107,0.107,0.107,0.108,0.11,0.11,0
15DEC2020:21:30:00,15min,Peter Sinks,UCC,270,14.2,14.6,14.1,14.62,14.58,14.64,14.70,12/15/2020 21:15:30,12/15/2020 21:15:30,12/15/2020 21:15:35,12/15/2020 21:15:30,14.73,14.69,12/15/2020 21:16:19,12/15/2020 21:16:19,13.99,13.94,14.00,14.04,12/15/2020 21:28:07,12/15/2020 21:28:55,12/15/2020 21:28:07,12/15/2020 21:28:55,14.06,14.02,12/15/2020 21:28:17,12/15/2020 21:28:17,14.18,14.13,14.18,14.24,14.33,14.29,0.1540,0.1550,0.1540,0.1540,0.1510,0.1510,-0,-0,15DEC2020:21:17:37,14.5,12/15/2020 21:23:27,9.9,9,11.9600,2490,12/15/2020 21:23:34,2430,12/15/2020 21:15:02,2454,12.7,14.63,14.63,14.63,14.63,12/15/2020 21:15:44,12/15/2020 21:15:44,12/15/2020 21:15:44,12/15/2020 21:15:43,14.65,14.65,12/15/2020 21:16:24,12/15/2020 21:16:24,14.01,14.01,14.01,14.01,12/15/2020 21:29:01,12/15/2020 21:29:01,12/15/2020 21:29:00,12/15/2020 21:29:00,14.16,14.16,12/15/2020 21:29:18,12/15/2020 21:29:17,14.19,14.19,14.19,14.19,14.32,14.32,0.158,0.158,0.158,0.157,0.148,0.148,0
15DEC2020:21:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.13,14.08,14.15,14.20,12/15/2020 21:34:14,12/15/2020 21:30:54,12/15/2020 21:34:13,12/15/2020 21:30:45,14.36,14.31,12/15/2020 21:30:04,12/15/2020 21:30:04,13.93,13.89,13.96,14.03,12/15/2020 21:30:24,12/15/2020 21:30:24,12/15/2020 21:30:24,12/15/2020 21:30:22,13.99,13.94,12/15/2020 21:42:37,12/15/2020 21:42:37,14.05,14.00,14.06,14.12,14.24,14.20,0.0330,0.0330,0.0310,0.0330,0.0850,0.0850,-0,-0,15DEC2020:21:30:41,15.3,12/15/2020 21:30:36,9.2,12,14.0800,2490,12/15/2020 21:31:46,2430,12/15/2020 21:30:03,2451,12.6,14.13,14.13,14.13,14.13,12/15/2020 21:34:23,12/15/2020 21:34:22,12/15/2020 21:34:22,12/15/2020 21:34:22,14.32,14.32,12/15/2020 21:35:17,12/15/2020 21:32:04,13.97,13.97,13.97,13.97,12/15/2020 21:30:30,12/15/2020 21:30:30,12/15/2020 21:30:29,12/15/2020 21:30:29,14.08,14.08,12/15/2020 21:40:50,12/15/2020 21:40:49,14.06,14.06,14.06,14.06,14.22,14.22,0.029,0.029,0.029,0.029,0.054,0.054,0
15DEC2020:22:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.9,14.26,14.23,14.40,14.45,12/15/2020 21:56:53,12/15/2020 21:56:54,12/15/2020 21:56:52,12/15/2020 21:56:52,14.36,14.31,12/15/2020 21:56:51,12/15/2020 21:56:51,13.76,13.70,13.74,13.82,12/15/2020 21:59:46,12/15/2020 21:59:46,12/15/2020 21:59:45,12/15/2020 21:59:45,13.91,13.87,12/15/2020 21:59:44,12/15/2020 21:59:44,14.03,13.98,14.04,14.10,14.20,14.15,0.0650,0.0660,0.0750,0.0750,0.1160,0.1160,-0,-0,15DEC2020:21:45:30,22.1,12/15/2020 21:54:08,11.5,10,16.4500,2490,12/15/2020 21:54:06,2430,12/15/2020 21:45:01,2453,12.6,14.27,14.27,14.27,14.27,12/15/2020 21:57:03,12/15/2020 21:57:03,12/15/2020 21:57:03,12/15/2020 21:57:02,14.33,14.33,12/15/2020 21:45:34,12/15/2020 21:45:33,13.82,13.82,13.82,13.82,12/15/2020 21:59:50,12/15/2020 21:59:50,12/15/2020 21:59:50,12/15/2020 21:59:49,14.01,14.01,12/15/2020 21:59:56,12/15/2020 21:59:56,14.04,14.04,14.04,14.04,14.18,14.18,0.064,0.064,0.064,0.064,0.099,0.099,0
15DEC2020:22:15:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.0,15.08,15.04,15.11,15.16,12/15/2020 22:14:24,12/15/2020 22:14:25,12/15/2020 22:11:41,12/15/2020 22:11:40,15.25,15.21,12/15/2020 22:12:59,12/15/2020 22:12:59,13.90,13.85,13.91,13.96,12/15/2020 22:00:58,12/15/2020 22:00:59,12/15/2020 22:00:57,12/15/2020 22:00:58,14.06,14.02,12/15/2020 22:00:05,12/15/2020 22:00:05,14.61,14.57,14.65,14.71,14.73,14.68,0.3340,0.3350,0.3260,0.3260,0.3260,0.3260,-0,-0,15DEC2020:22:10:35,22.1,12/15/2020 22:11:32,11.3,4,17.0300,2490,12/15/2020 22:00:33,2370,12/15/2020 22:08:48,2453,12.6,15.07,15.07,15.07,15.07,12/15/2020 22:11:53,12/15/2020 22:11:53,12/15/2020 22:11:53,12/15/2020 22:11:53,15.15,15.15,12/15/2020 22:12:07,12/15/2020 22:12:07,13.91,13.92,13.92,13.92,12/15/2020 22:00:01,12/15/2020 22:00:01,12/15/2020 22:00:01,12/15/2020 22:00:01,14.02,14.02,12/15/2020 22:00:12,12/15/2020 22:00:11,14.63,14.63,14.63,14.63,14.69,14.69,0.332,0.332,0.332,0.332,0.328,0.328,0
15DEC2020:22:30:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.1,15.77,15.74,16.36,16.37,12/15/2020 22:23:04,12/15/2020 22:23:05,12/15/2020 22:23:37,12/15/2020 22:23:37,16.00,15.95,12/15/2020 22:22:34,12/15/2020 22:22:34,15.02,14.98,15.03,15.08,12/15/2020 22:15:58,12/15/2020 22:15:47,12/15/2020 22:15:45,12/15/2020 22:15:45,15.11,15.06,12/15/2020 22:15:01,12/15/2020 22:15:01,15.46,15.42,15.75,15.77,15.62,15.58,0.1950,0.1940,0.3730,0.3470,0.2170,0.2170,-0,-0,15DEC2020:22:17:32,20.0,12/15/2020 22:26:36,12.3,15,15.4700,2490,12/15/2020 22:24:38,2400,12/15/2020 22:19:27,2448,12.6,16.01,16.01,16.01,16.01,12/15/2020 22:23:00,12/15/2020 22:23:00,12/15/2020 22:23:00,12/15/2020 22:22:59,15.88,15.88,12/15/2020 22:24:06,12/15/2020 22:24:05,15.02,15.02,15.02,15.02,12/15/2020 22:15:01,12/15/2020 22:15:01,12/15/2020 22:15:01,12/15/2020 22:15:01,15.08,15.08,12/15/2020 22:15:16,12/15/2020 22:15:15,15.59,15.59,15.59,15.6,15.59,15.59,0.277,0.277,0.277,0.277,0.218,0.218,0
15DEC2020:22:45:00,15min,Peter Sinks,UCC,270,16.0,16.7,15.7,16.60,16.46,17.12,17.13,12/15/2020 22:43:14,12/15/2020 22:43:12,12/15/2020 22:43:14,12/15/2020 22:43:13,16.75,16.70,12/15/2020 22:43:04,12/15/2020 22:43:04,15.48,15.44,15.93,15.91,12/15/2020 22:31:09,12/15/2020 22:31:09,12/15/2020 22:31:09,12/15/2020 22:31:09,15.63,15.58,12/15/2020 22:31:10,12/15/2020 22:31:10,15.97,15.88,16.39,16.39,16.11,16.06,0.2690,0.2450,0.2520,0.2580,0.2700,0.2690,-0,-0,15DEC2020:22:30:06,23.7,12/15/2020 22:39:05,11.3,9,21.3800,2490,12/15/2020 22:38:37,2370,12/15/2020 22:39:06,2447,12.6,16.81,16.81,16.81,16.81,12/15/2020 22:43:25,12/15/2020 22:43:24,12/15/2020 22:43:25,12/15/2020 22:43:25,16.61,16.61,12/15/2020 22:43:52,12/15/2020 22:43:51,15.72,15.72,15.72,15.72,12/15/2020 22:31:14,12/15/2020 22:31:14,12/15/2020 22:31:14,12/15/2020 22:31:13,15.68,15.68,12/15/2020 22:32:00,12/15/2020 22:32:00,16.15,16.15,16.15,16.15,16.07,16.07,0.25,0.25,0.25,0.25,0.256,0.256,0
15DEC2020:23:00:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.3,17.06,16.96,17.48,17.53,12/15/2020 22:56:19,12/15/2020 22:56:17,12/15/2020 22:56:09,12/15/2020 22:56:11,17.20,17.15,12/15/2020 22:56:25,12/15/2020 22:56:25,16.19,16.07,16.49,16.51,12/15/2020 22:46:42,12/15/2020 22:47:56,12/15/2020 22:50:10,12/15/2020 22:50:12,16.30,16.26,12/15/2020 22:47:12,12/15/2020 22:47:12,16.51,16.42,16.91,16.93,16.67,16.62,0.2060,0.2140,0.2500,0.2530,0.1910,0.1910,-0,-0,15DEC2020:22:45:01,21.9,12/15/2020 22:50:22,9.2,8,31.1100,2460,12/15/2020 22:45:02,2370,12/15/2020 22:54:37,2431,12.5,17.22,17.22,17.22,17.22,12/15/2020 22:56:23,12/15/2020 22:56:23,12/15/2020 22:56:23,12/15/2020 22:56:22,17.02,17.02,12/15/2020 22:56:46,12/15/2020 22:56:46,16.35,16.35,16.35,16.35,12/15/2020 22:48:04,12/15/2020 22:48:04,12/15/2020 22:48:04,12/15/2020 22:48:03,16.3,16.3,12/15/2020 22:48:08,12/15/2020 22:48:07,16.69,16.69,16.69,16.69,16.65,16.65,0.226,0.226,0.226,0.226,0.175,0.175,0
15DEC2020:23:15:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.3,17.24,17.17,17.63,17.66,12/15/2020 23:12:54,12/15/2020 23:13:14,12/15/2020 23:09:15,12/15/2020 23:09:15,17.35,17.30,12/15/2020 23:13:19,12/15/2020 23:13:19,16.17,16.10,16.47,16.51,12/15/2020 23:01:08,12/15/2020 23:01:20,12/15/2020 23:01:16,12/15/2020 23:06:57,16.23,16.18,12/15/2020 23:01:50,12/15/2020 23:01:50,16.75,16.68,17.13,17.18,16.86,16.82,0.3040,0.2990,0.3510,0.3530,0.2830,0.2830,-0,-0,15DEC2020:23:00:01,28.3,12/15/2020 23:09:10,11.3,15,23.9900,2460,12/15/2020 23:00:06,2370,12/15/2020 23:02:13,2421,12.5,17.39,17.39,17.39,17.39,12/15/2020 23:13:27,12/15/2020 23:13:27,12/15/2020 23:13:27,12/15/2020 23:13:27,17.25,17.25,12/15/2020 23:12:31,12/15/2020 23:12:31,16.33,16.33,16.33,16.33,12/15/2020 23:01:21,12/15/2020 23:01:21,12/15/2020 23:01:21,12/15/2020 23:01:21,16.28,16.27,12/15/2020 23:01:51,12/15/2020 23:01:51,16.93,16.93,16.93,16.93,16.83,16.83,0.322,0.322,0.322,0.322,0.274,0.274,0
15DEC2020:23:30:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.8,18.17,18.05,18.80,18.84,12/15/2020 23:24:10,12/15/2020 23:24:10,12/15/2020 23:24:10,12/15/2020 23:24:09,18.24,18.20,12/15/2020 23:27:23,12/15/2020 23:27:23,16.54,16.44,16.90,16.95,12/15/2020 23:16:14,12/15/2020 23:16:16,12/15/2020 23:16:19,12/15/2020 23:16:19,16.75,16.70,12/15/2020 23:16:12,12/15/2020 23:16:12,17.58,17.47,18.00,18.05,17.65,17.60,0.3610,0.3570,0.4010,0.4020,0.3560,0.3560,-0,-0,15DEC2020:23:15:01,26.8,12/15/2020 23:21:13,11.3,22,27.5800,2460,12/15/2020 23:15:25,2340,12/15/2020 23:21:14,2419,12.6,18.39,18.39,18.39,18.39,12/15/2020 23:24:21,12/15/2020 23:24:21,12/15/2020 23:24:21,12/15/2020 23:24:20,18.11,18.11,12/15/2020 23:27:53,12/15/2020 23:27:52,16.76,16.76,16.76,16.76,12/15/2020 23:16:21,12/15/2020 23:16:21,12/15/2020 23:16:21,12/15/2020 23:16:21,16.84,16.84,12/15/2020 23:16:25,12/15/2020 23:16:25,17.77,17.77,17.77,17.77,17.61,17.61,0.378,0.378,0.378,0.378,0.354,0.354,0
15DEC2020:23:45:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.5,18.23,18.11,19.00,19.06,12/15/2020 23:37:34,12/15/2020 23:37:34,12/15/2020 23:37:27,12/15/2020 23:37:27,18.39,18.34,12/15/2020 23:37:36,12/15/2020 23:37:36,17.18,17.06,17.58,17.61,12/15/2020 23:38:42,12/15/2020 23:38:43,12/15/2020 23:38:43,12/15/2020 23:38:43,17.50,17.45,12/15/2020 23:34:57,12/15/2020 23:34:57,17.81,17.70,18.17,18.22,17.89,17.84,0.2000,0.2070,0.2440,0.2450,0.2000,0.2000,-0,-0,15DEC2020:23:30:01,32.0,12/15/2020 23:42:04,14.1,18,23.7600,2460,12/15/2020 23:30:05,2280,12/15/2020 23:36:30,2420,12.6,18.55,18.55,18.55,18.55,12/15/2020 23:37:39,12/15/2020 23:37:38,12/15/2020 23:37:38,12/15/2020 23:37:38,18.21,18.21,12/15/2020 23:43:03,12/15/2020 23:43:03,17.47,17.47,17.47,17.47,12/15/2020 23:38:49,12/15/2020 23:38:49,12/15/2020 23:38:49,12/15/2020 23:38:48,17.47,17.47,12/15/2020 23:35:30,12/15/2020 23:35:29,17.97,17.97,17.97,17.97,17.86,17.86,0.215,0.215,0.215,0.215,0.184,0.184,0
16DEC2020:00:00:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.9,18.54,18.40,18.96,19.02,12/15/2020 23:47:05,12/15/2020 23:47:06,12/15/2020 23:47:14,12/15/2020 23:47:15,18.69,18.64,12/15/2020 23:47:04,12/15/2020 23:47:04,17.64,17.60,17.74,17.79,12/15/2020 23:49:23,12/15/2020 23:49:23,12/15/2020 23:49:54,12/15/2020 23:49:54,17.95,17.90,12/15/2020 23:45:01,12/15/2020 23:45:01,18.06,18.04,18.31,18.37,18.24,18.20,0.1820,0.1690,0.2830,0.2840,0.1480,0.1480,-0,-0,15DEC2020:23:45:02,25.4,12/15/2020 23:51:14,14.8,29,18.8200,2460,12/15/2020 23:45:01,2340,12/15/2020 23:51:14,2420,12.6,18.7,18.7,18.7,18.71,12/15/2020 23:47:19,12/15/2020 23:47:19,12/15/2020 23:47:18,12/15/2020 23:47:18,18.56,18.56,12/15/2020 23:47:27,12/15/2020 23:47:26,17.77,17.77,17.77,17.77,12/15/2020 23:50:00,12/15/2020 23:49:59,12/15/2020 23:49:59,12/15/2020 23:49:59,17.94,17.94,12/15/2020 23:45:10,12/15/2020 23:45:09,18.19,18.19,18.19,18.19,18.21,18.21,0.22,0.22,0.22,0.22,0.132,0.132,0
16DEC2020:00:15:00,15min,Peter Sinks,UCC,270,18.4,19.3,18.1,19.09,19.14,19.75,19.82,12/16/2020 00:04:04,12/16/2020 00:04:02,12/16/2020 00:03:58,12/16/2020 00:03:58,19.29,19.24,12/16/2020 00:03:59,12/16/2020 00:03:59,17.99,18.05,18.10,18.15,12/16/2020 00:06:54,12/16/2020 00:00:16,12/16/2020 00:06:50,12/16/2020 00:06:49,18.17,18.12,12/16/2020 00:00:19,12/16/2020 00:00:19,18.33,18.40,18.58,18.63,18.55,18.50,0.1990,0.2000,0.3100,0.3120,0.2080,0.2080,-0,-0,16DEC2020:00:00:01,30.0,12/16/2020 00:01:02,15.2,27,15.9600,2460,12/16/2020 00:00:40,2250,12/16/2020 00:01:03,2417,12.5,19.37,19.37,19.37,19.37,12/16/2020 00:04:09,12/16/2020 00:04:09,12/16/2020 00:04:08,12/16/2020 00:04:08,19.13,19.13,12/16/2020 00:04:21,12/16/2020 00:04:20,18.1,18.1,18.1,18.1,12/16/2020 00:07:04,12/16/2020 00:07:04,12/16/2020 00:07:04,12/16/2020 00:07:03,18.19,18.19,12/16/2020 00:07:34,12/16/2020 00:07:33,18.48,18.48,18.48,18.48,18.53,18.53,0.247,0.247,0.247,0.247,0.193,0.193,0
16DEC2020:00:30:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.1,19.25,19.30,19.51,19.56,12/16/2020 00:29:34,12/16/2020 00:29:34,12/16/2020 00:29:34,12/16/2020 00:29:34,19.59,19.54,12/16/2020 00:29:38,12/16/2020 00:29:38,17.66,17.74,17.98,18.02,12/16/2020 00:23:49,12/16/2020 00:23:49,12/16/2020 00:24:01,12/16/2020 00:24:00,18.10,18.05,12/16/2020 00:23:49,12/16/2020 00:23:49,18.66,18.73,18.87,18.93,18.91,18.87,0.3130,0.3030,0.3430,0.3440,0.3040,0.3040,-0,-0,16DEC2020:00:15:01,24.6,12/16/2020 00:16:30,13.6,16,19.7700,2460,12/16/2020 00:15:25,2280,12/16/2020 00:25:50,2411,12.5,19.36,19.36,19.36,19.36,12/16/2020 00:29:38,12/16/2020 00:29:38,12/16/2020 00:29:38,12/16/2020 00:29:37,19.37,19.37,12/16/2020 00:30:00,12/16/2020 00:29:59,17.95,17.95,17.95,17.95,12/16/2020 00:23:55,12/16/2020 00:23:55,12/16/2020 00:23:54,12/16/2020 00:24:00,18.16,18.16,12/16/2020 00:24:18,12/16/2020 00:24:18,18.79,18.79,18.79,18.79,18.88,18.88,0.314,0.314,0.314,0.314,0.284,0.284,0
16DEC2020:00:45:00,15min,Peter Sinks,UCC,270,18.7,19.7,17.8,19.68,19.67,19.73,19.81,12/16/2020 00:33:08,12/16/2020 00:33:01,12/16/2020 00:33:06,12/16/2020 00:33:07,19.89,19.84,12/16/2020 00:33:05,12/16/2020 00:33:05,17.39,17.37,17.54,17.61,12/16/2020 00:44:50,12/16/2020 00:44:50,12/16/2020 00:44:57,12/16/2020 00:44:57,17.79,17.75,12/16/2020 00:44:51,12/16/2020 00:44:51,18.55,18.56,18.64,18.70,18.79,18.75,0.5570,0.5660,0.5780,0.5790,0.5300,0.5300,-0,-0,16DEC2020:00:44:17,28.3,12/16/2020 00:30:45,11.7,5,29.9500,2460,12/16/2020 00:30:07,2280,12/16/2020 00:30:45,2391,12.6,19.69,19.69,19.69,19.69,12/16/2020 00:33:15,12/16/2020 00:33:14,12/16/2020 00:33:14,12/16/2020 00:33:14,19.66,19.67,12/16/2020 00:33:28,12/16/2020 00:33:28,17.62,17.62,17.61,17.61,12/16/2020 00:45:00,12/16/2020 00:45:00,12/16/2020 00:45:00,12/16/2020 00:45:00,17.94,17.94,12/16/2020 00:40:10,12/16/2020 00:40:09,18.63,18.63,18.63,18.63,18.79,18.79,0.556,0.556,0.556,0.556,0.511,0.511,0
16DEC2020:01:00:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.5,18.36,18.34,18.33,18.36,12/16/2020 00:53:59,12/16/2020 00:53:58,12/16/2020 00:53:57,12/16/2020 00:53:57,18.46,18.41,12/16/2020 00:53:58,12/16/2020 00:53:58,16.08,16.05,16.28,16.36,12/16/2020 00:57:19,12/16/2020 00:57:19,12/16/2020 00:57:21,12/16/2020 00:57:21,16.45,16.40,12/16/2020 00:57:20,12/16/2020 00:57:20,17.23,17.21,17.25,17.30,17.44,17.40,0.5140,0.5170,0.5110,0.5060,0.4740,0.4740,-0,-0,16DEC2020:00:59:45,18.4,12/16/2020 00:47:00,8.5,351,15.9900,2460,12/16/2020 00:47:00,2340,12/16/2020 00:45:22,2373,12.6,18.28,18.28,18.28,18.28,12/16/2020 00:54:05,12/16/2020 00:54:05,12/16/2020 00:54:05,12/16/2020 00:54:04,18.24,18.24,12/16/2020 00:54:21,12/16/2020 00:54:20,16.35,16.35,16.35,16.35,12/16/2020 00:57:29,12/16/2020 00:57:29,12/16/2020 00:57:28,12/16/2020 00:57:28,16.63,16.63,12/16/2020 00:57:36,12/16/2020 00:57:35,17.25,17.25,17.25,17.25,17.44,17.44,0.493,0.492,0.493,0.493,0.453,0.453,0
16DEC2020:01:15:00,15min,Peter Sinks,UCC,270,17.0,18.1,16.3,18.27,18.28,18.49,18.62,12/16/2020 01:15:00,12/16/2020 01:09:51,12/16/2020 01:09:51,12/16/2020 01:09:51,18.24,18.19,12/16/2020 01:13:23,12/16/2020 01:13:23,15.90,15.86,16.05,16.13,12/16/2020 01:02:42,12/16/2020 01:02:41,12/16/2020 01:02:42,12/16/2020 01:02:41,16.30,16.25,12/16/2020 01:02:41,12/16/2020 01:02:41,16.91,16.88,16.93,16.98,17.13,17.08,0.4800,0.4800,0.4890,0.4930,0.4310,0.4310,-0,-0,16DEC2020:01:07:20,13.8,12/16/2020 01:14:49,6.4,5,39.3300,2430,12/16/2020 01:04:38,2340,12/16/2020 01:00:33,2373,12.5,18.11,18.11,18.11,18.12,12/16/2020 01:09:58,12/16/2020 01:09:58,12/16/2020 01:09:57,12/16/2020 01:09:57,18.1,18.1,12/16/2020 01:13:16,12/16/2020 01:13:16,16.13,16.13,16.13,16.13,12/16/2020 01:02:52,12/16/2020 01:02:52,12/16/2020 01:02:52,12/16/2020 01:02:51,16.42,16.42,12/16/2020 01:03:10,12/16/2020 01:03:10,16.92,16.92,16.92,16.92,17.09,17.09,0.458,0.458,0.458,0.458,0.405,0.405,0
16DEC2020:01:30:00,15min,Peter Sinks,UCC,270,17.9,19.1,17.2,19.03,18.99,19.34,19.41,12/16/2020 01:23:07,12/16/2020 01:23:16,12/16/2020 01:23:02,12/16/2020 01:23:02,19.14,19.09,12/16/2020 01:23:15,12/16/2020 01:23:15,16.96,16.92,17.08,17.12,12/16/2020 01:26:29,12/16/2020 01:26:29,12/16/2020 01:26:29,12/16/2020 01:26:29,17.20,17.15,12/16/2020 01:26:29,12/16/2020 01:26:29,17.86,17.83,17.94,17.99,18.07,18.02,0.4420,0.4400,0.4670,0.4720,0.3810,0.3810,-0,-0,16DEC2020:01:16:37,19.3,12/16/2020 01:29:14,7.9,31,21.1500,2430,12/16/2020 01:17:19,2340,12/16/2020 01:15:24,2376,12.6,19.15,19.15,19.15,19.14,12/16/2020 01:23:18,12/16/2020 01:23:17,12/16/2020 01:23:17,12/16/2020 01:23:17,18.99,18.99,12/16/2020 01:24:07,12/16/2020 01:24:07,17.1,17.1,17.1,17.1,12/16/2020 01:26:10,12/16/2020 01:26:10,12/16/2020 01:26:10,12/16/2020 01:26:10,17.37,17.37,12/16/2020 01:26:33,12/16/2020 01:26:46,17.91,17.91,17.91,17.91,18.04,18.04,0.429,0.429,0.429,0.43,0.356,0.356,0
16DEC2020:01:45:00,15min,Peter Sinks,UCC,270,17.9,19.1,17.2,19.34,19.30,19.44,19.52,12/16/2020 01:31:57,12/16/2020 01:31:57,12/16/2020 01:31:59,12/16/2020 01:31:59,19.29,19.24,12/16/2020 01:31:59,12/16/2020 01:31:59,16.91,16.90,17.06,17.09,12/16/2020 01:30:15,12/16/2020 01:30:17,12/16/2020 01:30:24,12/16/2020 01:30:24,17.20,17.15,12/16/2020 01:30:15,12/16/2020 01:30:15,17.85,17.82,17.88,17.93,18.04,17.99,0.4740,0.4730,0.4780,0.4810,0.4080,0.4080,-0,-0,16DEC2020:01:37:11,19.3,12/16/2020 01:34:12,10.2,13,18.3100,2460,12/16/2020 01:31:17,2340,12/16/2020 01:30:03,2373,12.4,19.14,19.14,19.14,19.14,12/16/2020 01:32:04,12/16/2020 01:32:04,12/16/2020 01:32:03,12/16/2020 01:32:03,19.07,19.08,12/16/2020 01:32:07,12/16/2020 01:32:06,17.04,17.04,17.04,17.04,12/16/2020 01:30:25,12/16/2020 01:30:24,12/16/2020 01:30:24,12/16/2020 01:30:24,17.29,17.29,12/16/2020 01:30:34,12/16/2020 01:30:33,17.87,17.87,17.87,17.87,18.01,18.01,0.453,0.452,0.453,0.453,0.377,0.377,0
16DEC2020:02:00:00,15min,Peter Sinks,UCC,270,18.6,20.1,17.6,20.13,20.11,20.22,20.31,12/16/2020 01:58:35,12/16/2020 01:58:35,12/16/2020 01:58:27,12/16/2020 01:58:27,20.19,20.14,12/16/2020 01:58:36,12/16/2020 01:58:36,17.24,17.21,17.37,17.42,12/16/2020 01:45:09,12/16/2020 01:45:09,12/16/2020 01:45:08,12/16/2020 01:45:11,17.50,17.45,12/16/2020 01:45:11,12/16/2020 01:45:11,18.54,18.51,18.55,18.60,18.72,18.67,0.5260,0.5250,0.5660,0.5690,0.4920,0.4920,-0,-0,16DEC2020:01:50:10,21.7,12/16/2020 01:59:35,10.1,10,19.9600,2460,12/16/2020 01:54:27,2340,12/16/2020 01:45:02,2376,12.6,20.13,20.13,20.13,20.13,12/16/2020 01:58:38,12/16/2020 01:58:37,12/16/2020 01:58:37,12/16/2020 01:58:37,20.02,20.02,12/16/2020 01:58:51,12/16/2020 01:58:50,17.42,17.42,17.42,17.42,12/16/2020 01:45:14,12/16/2020 01:45:14,12/16/2020 01:45:13,12/16/2020 01:45:13,17.72,17.72,12/16/2020 01:45:20,12/16/2020 01:45:19,18.55,18.55,18.55,18.55,18.68,18.68,0.537,0.537,0.537,0.537,0.483,0.483,0
16DEC2020:02:15:00,15min,Peter Sinks,UCC,270,18.9,20.5,17.6,20.51,20.48,20.84,20.91,12/16/2020 02:14:43,12/16/2020 02:14:42,12/16/2020 02:14:26,12/16/2020 02:14:26,20.56,20.51,12/16/2020 02:14:36,12/16/2020 02:14:36,17.36,17.33,17.43,17.47,12/16/2020 02:01:26,12/16/2020 02:01:25,12/16/2020 02:05:23,12/16/2020 02:05:23,17.57,17.53,12/16/2020 02:01:23,12/16/2020 02:01:23,18.80,18.76,18.84,18.89,18.98,18.93,0.9350,0.9370,0.9960,0.9960,0.9010,0.9010,-0,-0,16DEC2020:02:01:29,22.8,12/16/2020 02:08:09,11.5,11,22.2300,2460,12/16/2020 02:05:41,2340,12/16/2020 02:00:03,2382,12.6,20.49,20.5,20.49,20.49,12/16/2020 02:14:49,12/16/2020 02:14:49,12/16/2020 02:14:49,12/16/2020 02:14:49,20.45,20.45,12/16/2020 02:15:00,12/16/2020 02:15:00,17.47,17.47,17.47,17.47,12/16/2020 02:05:31,12/16/2020 02:05:31,12/16/2020 02:05:31,12/16/2020 02:05:31,17.69,17.69,12/16/2020 02:01:40,12/16/2020 02:01:39,18.8,18.8,18.8,18.81,18.93,18.93,0.949,0.949,0.949,0.95,0.866,0.867,0
16DEC2020:02:30:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.2,20.35,20.34,20.42,20.47,12/16/2020 02:15:01,12/16/2020 02:15:01,12/16/2020 02:15:01,12/16/2020 02:15:01,20.56,20.51,12/16/2020 02:15:09,12/16/2020 02:15:09,18.94,18.89,18.91,18.95,12/16/2020 02:18:13,12/16/2020 02:18:13,12/16/2020 02:18:13,12/16/2020 02:18:13,19.22,19.17,12/16/2020 02:21:20,12/16/2020 02:21:20,19.73,19.69,19.74,19.80,19.94,19.89,0.3240,0.3210,0.3350,0.3350,0.3330,0.3330,-0,-0,16DEC2020:02:15:02,20.4,12/16/2020 02:16:30,10.9,11,19.5600,2460,12/16/2020 02:15:10,2340,12/16/2020 02:15:44,2377,12.5,20.45,20.45,20.45,20.44,12/16/2020 02:15:01,12/16/2020 02:15:01,12/16/2020 02:15:01,12/16/2020 02:15:01,20.47,20.47,12/16/2020 02:15:12,12/16/2020 02:15:11,19.05,19.05,19.05,19.05,12/16/2020 02:18:25,12/16/2020 02:18:24,12/16/2020 02:18:24,12/16/2020 02:18:24,19.31,19.31,12/16/2020 02:18:41,12/16/2020 02:18:40,19.75,19.75,19.75,19.75,19.93,19.93,0.322,0.322,0.322,0.322,0.324,0.323,0
16DEC2020:02:45:00,15min,Peter Sinks,UCC,270,20.1,21.4,18.6,21.66,21.61,21.51,21.54,12/16/2020 02:42:30,12/16/2020 02:42:29,12/16/2020 02:42:30,12/16/2020 02:42:29,21.68,21.63,12/16/2020 02:42:32,12/16/2020 02:42:32,18.38,18.34,18.39,18.45,12/16/2020 02:32:37,12/16/2020 02:32:37,12/16/2020 02:32:55,12/16/2020 02:32:55,18.69,18.65,12/16/2020 02:32:53,12/16/2020 02:32:53,20.01,19.97,20.03,20.08,20.19,20.15,0.7130,0.7070,0.7270,0.7280,0.6800,0.6790,-0,-0,16DEC2020:02:44:09,22.4,12/16/2020 02:31:17,8.9,10,25.0300,2460,12/16/2020 02:31:22,2340,12/16/2020 02:30:02,2374,12.6,21.47,21.47,21.47,21.47,12/16/2020 02:42:38,12/16/2020 02:42:38,12/16/2020 02:42:38,12/16/2020 02:42:37,21.42,21.42,12/16/2020 02:42:53,12/16/2020 02:42:53,18.47,18.47,18.47,18.46,12/16/2020 02:33:06,12/16/2020 02:33:05,12/16/2020 02:33:05,12/16/2020 02:33:05,18.69,18.68,12/16/2020 02:33:20,12/16/2020 02:33:19,20.01,20.01,20.01,20.01,20.15,20.15,0.703,0.703,0.703,0.703,0.659,0.659,0
16DEC2020:03:00:00,15min,Peter Sinks,UCC,270,19.6,21.0,17.9,21.08,21.02,21.04,21.08,12/16/2020 02:52:36,12/16/2020 02:52:36,12/16/2020 02:52:36,12/16/2020 02:52:36,21.22,21.18,12/16/2020 02:45:22,12/16/2020 02:45:22,17.61,17.58,17.65,17.70,12/16/2020 03:00:00,12/16/2020 03:00:00,12/16/2020 03:00:00,12/16/2020 03:00:00,17.94,17.89,12/16/2020 02:59:55,12/16/2020 02:59:55,19.53,19.49,19.50,19.55,19.77,19.72,0.9620,0.9590,1.0170,1.0120,0.9310,0.9300,-0,-0,16DEC2020:02:49:21,23.9,12/16/2020 02:56:42,10.4,2,17.5000,2460,12/16/2020 02:55:08,2340,12/16/2020 02:45:06,2377,12.5,21,21,21,21,12/16/2020 02:52:41,12/16/2020 02:52:41,12/16/2020 02:52:41,12/16/2020 02:52:41,21.06,21.06,12/16/2020 02:45:22,12/16/2020 02:45:21,17.71,17.71,17.71,17.71,12/16/2020 03:00:00,12/16/2020 03:00:00,12/16/2020 03:00:00,12/16/2020 03:00:00,18.08,18.08,12/16/2020 03:00:00,12/16/2020 03:00:00,19.54,19.54,19.54,19.54,19.79,19.79,0.973,0.973,0.973,0.973,0.905,0.906,0
16DEC2020:03:15:00,15min,Peter Sinks,UCC,270,18.5,19.5,17.6,19.50,19.46,19.87,19.90,12/16/2020 03:12:05,12/16/2020 03:12:04,12/16/2020 03:14:58,12/16/2020 03:14:58,19.65,19.61,12/16/2020 03:12:05,12/16/2020 03:12:05,17.45,17.41,17.37,17.45,12/16/2020 03:00:55,12/16/2020 03:00:55,12/16/2020 03:00:56,12/16/2020 03:00:55,17.64,17.59,12/16/2020 03:00:56,12/16/2020 03:00:56,18.44,18.40,18.42,18.47,18.63,18.59,0.5180,0.5180,0.5230,0.5210,0.5020,0.5020,-0,-0,16DEC2020:03:13:09,18.9,12/16/2020 03:14:44,10.8,356,16.9000,2460,12/16/2020 03:00:21,2340,12/16/2020 03:00:02,2370,12.5,19.43,19.43,19.43,19.43,12/16/2020 03:12:15,12/16/2020 03:12:14,12/16/2020 03:12:14,12/16/2020 03:12:14,19.47,19.47,12/16/2020 03:12:16,12/16/2020 03:12:16,17.47,17.47,17.47,17.47,12/16/2020 03:01:02,12/16/2020 03:01:02,12/16/2020 03:01:02,12/16/2020 03:01:02,17.74,17.73,12/16/2020 03:01:19,12/16/2020 03:01:19,18.42,18.42,18.42,18.42,18.59,18.59,0.509,0.509,0.509,0.509,0.492,0.492,0
16DEC2020:03:30:00,15min,Peter Sinks,UCC,270,20.2,21.0,19.0,21.05,21.00,21.02,21.05,12/16/2020 03:17:44,12/16/2020 03:17:44,12/16/2020 03:17:53,12/16/2020 03:17:53,21.22,21.17,12/16/2020 03:18:09,12/16/2020 03:18:09,18.86,18.82,19.03,19.10,12/16/2020 03:15:07,12/16/2020 03:15:07,12/16/2020 03:15:07,12/16/2020 03:15:07,19.13,19.08,12/16/2020 03:15:07,12/16/2020 03:15:07,20.16,20.13,20.24,20.30,20.35,20.31,0.4250,0.4210,0.4300,0.4290,0.4160,0.4160,-0,-0,16DEC2020:03:26:41,21.9,12/16/2020 03:29:38,11.7,15,20.7300,2460,12/16/2020 03:20:07,2340,12/16/2020 03:15:07,2382,12.5,21,21,21,21,12/16/2020 03:17:57,12/16/2020 03:17:57,12/16/2020 03:17:57,12/16/2020 03:17:57,21.05,21.05,12/16/2020 03:18:14,12/16/2020 03:18:13,19.09,19.09,19.08,19.08,12/16/2020 03:15:18,12/16/2020 03:15:18,12/16/2020 03:15:18,12/16/2020 03:15:18,18.98,18.99,12/16/2020 03:15:01,12/16/2020 03:15:01,20.2,20.2,20.2,20.2,20.31,20.31,0.42,0.419,0.419,0.419,0.429,0.428,0
16DEC2020:03:45:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.5,20.38,20.34,20.53,20.59,12/16/2020 03:41:07,12/16/2020 03:41:05,12/16/2020 03:30:08,12/16/2020 03:30:07,20.63,20.58,12/16/2020 03:30:24,12/16/2020 03:30:24,19.22,19.19,19.16,19.23,12/16/2020 03:32:33,12/16/2020 03:32:33,12/16/2020 03:32:34,12/16/2020 03:32:34,19.58,19.53,12/16/2020 03:32:29,12/16/2020 03:32:29,19.96,19.92,19.98,20.03,20.19,20.14,0.2560,0.2560,0.2710,0.2710,0.2440,0.2440,-0,-0,16DEC2020:03:30:01,29.6,12/16/2020 03:35:37,11.0,16,26.9900,2460,12/16/2020 03:30:49,2280,12/16/2020 03:35:38,2380,12.5,20.4,20.4,20.4,20.39,12/16/2020 03:30:21,12/16/2020 03:30:20,12/16/2020 03:30:20,12/16/2020 03:30:20,20.51,20.51,12/16/2020 03:42:16,12/16/2020 03:42:16,19.31,19.31,19.31,19.31,12/16/2020 03:32:39,12/16/2020 03:32:39,12/16/2020 03:32:38,12/16/2020 03:32:38,19.66,19.66,12/16/2020 03:32:48,12/16/2020 03:32:47,19.97,19.97,19.97,19.97,20.16,20.16,0.254,0.254,0.254,0.254,0.225,0.225,0
16DEC2020:04:00:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.6,20.34,20.29,20.44,20.50,12/16/2020 03:46:56,12/16/2020 03:47:01,12/16/2020 03:45:22,12/16/2020 03:45:21,20.62,20.57,12/16/2020 03:45:31,12/16/2020 03:45:31,19.40,19.37,19.42,19.48,12/16/2020 03:58:48,12/16/2020 03:58:48,12/16/2020 03:58:48,12/16/2020 03:58:48,19.73,19.68,12/16/2020 03:59:33,12/16/2020 03:59:33,19.83,19.79,19.84,19.89,20.08,20.03,0.2660,0.2660,0.2940,0.2950,0.2750,0.2740,-0,-0,16DEC2020:03:49:59,18.6,12/16/2020 03:48:14,10.0,12,24.0000,2460,12/16/2020 03:46:12,2340,12/16/2020 03:45:55,2377,12.5,20.35,20.35,20.35,20.35,12/16/2020 03:47:11,12/16/2020 03:47:11,12/16/2020 03:47:09,12/16/2020 03:47:09,20.49,20.49,12/16/2020 03:46:18,12/16/2020 03:46:15,19.45,19.45,19.45,19.45,12/16/2020 03:58:53,12/16/2020 03:58:52,12/16/2020 03:58:52,12/16/2020 03:58:52,19.71,19.7,12/16/2020 04:00:00,12/16/2020 04:00:00,19.84,19.84,19.84,19.84,20.06,20.06,0.279,0.279,0.279,0.279,0.265,0.265,0
16DEC2020:04:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.01,20.00,20.02,20.07,12/16/2020 04:04:06,12/16/2020 04:04:07,12/16/2020 04:04:07,12/16/2020 04:04:07,20.17,20.12,12/16/2020 04:04:35,12/16/2020 04:04:35,19.36,19.30,19.40,19.45,12/16/2020 04:01:13,12/16/2020 04:01:18,12/16/2020 04:14:47,12/16/2020 04:01:18,19.56,19.52,12/16/2020 04:14:53,12/16/2020 04:14:53,19.67,19.63,19.68,19.74,19.89,19.84,0.1170,0.1160,0.1240,0.1230,0.1070,0.1070,-0,-0,16DEC2020:04:13:06,20.2,12/16/2020 04:05:05,10.4,22,19.0100,2460,12/16/2020 04:02:00,2340,12/16/2020 04:00:03,2376,12.5,19.89,19.89,19.89,19.89,12/16/2020 04:04:18,12/16/2020 04:04:18,12/16/2020 04:04:18,12/16/2020 04:04:18,20.02,20.02,12/16/2020 04:06:21,12/16/2020 04:06:20,19.4,19.4,19.4,19.4,12/16/2020 04:01:27,12/16/2020 04:01:27,12/16/2020 04:01:27,12/16/2020 04:01:27,19.64,19.64,12/16/2020 04:01:42,12/16/2020 04:01:42,19.68,19.68,19.68,19.68,19.87,19.87,0.114,0.114,0.115,0.115,0.087,0.087,0
16DEC2020:04:30:00,15min,Peter Sinks,UCC,270,19.5,20.4,18.8,20.33,20.30,20.34,20.37,12/16/2020 04:29:30,12/16/2020 04:29:44,12/16/2020 04:29:59,12/16/2020 04:29:58,20.60,20.55,12/16/2020 04:29:29,12/16/2020 04:29:29,18.65,18.63,18.67,18.71,12/16/2020 04:20:45,12/16/2020 04:20:42,12/16/2020 04:20:44,12/16/2020 04:20:45,18.88,18.83,12/16/2020 04:20:50,12/16/2020 04:20:50,19.47,19.43,19.48,19.54,19.66,19.61,0.3600,0.3590,0.3670,0.3670,0.3490,0.3490,-0,-0,16DEC2020:04:28:33,25.2,12/16/2020 04:26:03,12.8,11,20.7700,2460,12/16/2020 04:15:26,2310,12/16/2020 04:26:03,2387,12.5,20.29,20.29,20.29,20.29,12/16/2020 04:30:00,12/16/2020 04:30:00,12/16/2020 04:30:00,12/16/2020 04:30:00,20.44,20.44,12/16/2020 04:29:58,12/16/2020 04:29:58,18.68,18.68,18.68,18.68,12/16/2020 04:20:51,12/16/2020 04:20:50,12/16/2020 04:20:50,12/16/2020 04:20:50,18.93,18.93,12/16/2020 04:20:39,12/16/2020 04:20:38,19.47,19.47,19.48,19.48,19.62,19.62,0.352,0.352,0.352,0.352,0.325,0.325,0
16DEC2020:04:45:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.7,20.29,20.25,20.31,20.37,12/16/2020 04:30:01,12/16/2020 04:30:01,12/16/2020 04:30:01,12/16/2020 04:30:01,20.60,20.55,12/16/2020 04:30:16,12/16/2020 04:30:16,19.51,19.47,19.51,19.57,12/16/2020 04:44:08,12/16/2020 04:44:07,12/16/2020 04:44:07,12/16/2020 04:44:07,19.77,19.72,12/16/2020 04:38:29,12/16/2020 04:38:29,19.86,19.83,19.86,19.92,20.08,20.03,0.1340,0.1320,0.1350,0.1360,0.1540,0.1540,-0,-0,16DEC2020:04:44:01,27.6,12/16/2020 04:30:43,10.8,12,23.2100,2460,12/16/2020 04:30:13,2340,12/16/2020 04:30:02,2375,12.5,20.3,20.3,20.3,20.3,12/16/2020 04:30:07,12/16/2020 04:30:06,12/16/2020 04:30:06,12/16/2020 04:30:06,20.44,20.44,12/16/2020 04:30:17,12/16/2020 04:30:16,19.57,19.57,19.57,19.57,12/16/2020 04:44:10,12/16/2020 04:44:10,12/16/2020 04:44:10,12/16/2020 04:44:09,19.81,19.81,12/16/2020 04:43:00,12/16/2020 04:42:59,19.87,19.87,19.87,19.87,20.06,20.06,0.136,0.136,0.136,0.136,0.148,0.147,0
16DEC2020:05:00:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.1,20.46,20.42,20.59,20.66,12/16/2020 04:49:04,12/16/2020 04:49:04,12/16/2020 04:49:07,12/16/2020 04:49:07,20.73,20.68,12/16/2020 04:49:50,12/16/2020 04:49:50,18.97,18.93,18.99,19.04,12/16/2020 04:54:00,12/16/2020 04:54:03,12/16/2020 04:54:00,12/16/2020 04:54:03,19.16,19.11,12/16/2020 04:53:35,12/16/2020 04:53:35,19.62,19.58,19.63,19.68,19.81,19.76,0.4230,0.4220,0.4340,0.4350,0.4200,0.4200,-0,-0,16DEC2020:04:59:29,18.9,12/16/2020 04:52:29,10.1,11,23.0900,2460,12/16/2020 04:51:14,2340,12/16/2020 04:45:03,2371,12.5,20.45,20.45,20.45,20.46,12/16/2020 04:49:15,12/16/2020 04:49:14,12/16/2020 04:49:14,12/16/2020 04:49:14,20.5,20.5,12/16/2020 04:50:17,12/16/2020 04:50:17,19.01,19.01,19.01,19.01,12/16/2020 04:54:07,12/16/2020 04:54:07,12/16/2020 04:54:07,12/16/2020 04:54:07,19.21,19.21,12/16/2020 04:55:19,12/16/2020 04:55:19,19.63,19.63,19.63,19.63,19.8,19.8,0.425,0.425,0.425,0.425,0.412,0.412,0
16DEC2020:05:15:00,15min,Peter Sinks,UCC,270,19.1,19.6,18.8,19.66,19.63,19.54,19.58,12/16/2020 05:14:26,12/16/2020 05:14:25,12/16/2020 05:14:26,12/16/2020 05:14:26,19.85,19.81,12/16/2020 05:14:57,12/16/2020 05:14:57,18.60,18.59,18.62,18.68,12/16/2020 05:04:49,12/16/2020 05:03:36,12/16/2020 05:03:38,12/16/2020 05:03:38,18.79,18.75,12/16/2020 05:03:30,12/16/2020 05:03:30,18.98,18.94,18.97,19.03,19.18,19.13,0.2290,0.2280,0.2270,0.2260,0.2220,0.2220,-0,-0,16DEC2020:05:03:21,17.5,12/16/2020 05:10:41,10.4,1,15.1900,2460,12/16/2020 05:07:56,2340,12/16/2020 05:00:05,2368,12.4,19.5,19.5,19.5,19.5,12/16/2020 05:14:35,12/16/2020 05:14:34,12/16/2020 05:14:34,12/16/2020 05:14:34,19.69,19.69,12/16/2020 05:15:00,12/16/2020 05:15:00,18.65,18.65,18.65,18.65,12/16/2020 05:03:44,12/16/2020 05:03:44,12/16/2020 05:03:43,12/16/2020 05:03:43,18.85,18.85,12/16/2020 05:05:02,12/16/2020 05:05:02,18.98,18.98,18.98,18.98,19.15,19.15,0.221,0.221,0.221,0.221,0.201,0.201,0
16DEC2020:05:30:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.1,20.03,20.02,20.20,20.25,12/16/2020 05:29:20,12/16/2020 05:29:20,12/16/2020 05:29:22,12/16/2020 05:29:21,20.24,20.19,12/16/2020 05:29:32,12/16/2020 05:29:32,18.91,18.88,18.94,18.99,12/16/2020 05:26:53,12/16/2020 05:26:53,12/16/2020 05:26:54,12/16/2020 05:26:54,19.19,19.14,12/16/2020 05:26:56,12/16/2020 05:26:56,19.49,19.45,19.51,19.56,19.69,19.64,0.2500,0.2510,0.2840,0.2840,0.2330,0.2330,-0,-0,16DEC2020:05:15:01,27.6,12/16/2020 05:29:08,12.9,2,18.8500,2460,12/16/2020 05:16:44,2340,12/16/2020 05:15:04,2382,12.5,20.08,20.08,20.08,20.08,12/16/2020 05:29:31,12/16/2020 05:29:31,12/16/2020 05:29:30,12/16/2020 05:29:30,20.14,20.14,12/16/2020 05:30:00,12/16/2020 05:30:00,18.97,18.97,18.97,18.97,12/16/2020 05:27:02,12/16/2020 05:27:01,12/16/2020 05:27:01,12/16/2020 05:27:01,19.24,19.24,12/16/2020 05:24:49,12/16/2020 05:24:48,19.5,19.5,19.5,19.5,19.65,19.65,0.256,0.256,0.257,0.257,0.207,0.207,0
16DEC2020:05:45:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.7,20.48,20.44,20.53,20.60,12/16/2020 05:38:06,12/16/2020 05:38:06,12/16/2020 05:42:43,12/16/2020 05:42:44,20.77,20.72,12/16/2020 05:38:20,12/16/2020 05:38:20,19.54,19.51,19.63,19.68,12/16/2020 05:33:36,12/16/2020 05:33:36,12/16/2020 05:33:36,12/16/2020 05:33:36,19.79,19.75,12/16/2020 05:30:32,12/16/2020 05:30:32,19.98,19.94,20.01,20.06,20.21,20.16,0.2060,0.2060,0.2050,0.2080,0.2060,0.2060,-0,-0,16DEC2020:05:30:01,22.6,12/16/2020 05:40:45,11.3,4,20.6200,2460,12/16/2020 05:30:45,2340,12/16/2020 05:30:02,2381,12.4,20.47,20.47,20.47,20.47,12/16/2020 05:38:12,12/16/2020 05:38:12,12/16/2020 05:38:12,12/16/2020 05:38:12,20.54,20.54,12/16/2020 05:38:26,12/16/2020 05:38:26,19.65,19.65,19.65,19.65,12/16/2020 05:33:42,12/16/2020 05:33:42,12/16/2020 05:33:41,12/16/2020 05:33:41,19.84,19.84,12/16/2020 05:33:59,12/16/2020 05:33:59,20,20,20,20,20.18,20.18,0.198,0.198,0.198,0.198,0.185,0.185,0
16DEC2020:06:00:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.6,20.60,20.56,20.55,20.62,12/16/2020 05:52:22,12/16/2020 05:52:22,12/16/2020 05:45:38,12/16/2020 05:45:39,20.69,20.64,12/16/2020 05:46:42,12/16/2020 05:46:42,19.40,19.36,19.42,19.48,12/16/2020 05:56:41,12/16/2020 05:56:41,12/16/2020 05:56:47,12/16/2020 05:56:47,19.56,19.51,12/16/2020 05:57:04,12/16/2020 05:57:04,20.01,19.97,20.02,20.08,20.23,20.18,0.2850,0.2850,0.3000,0.2990,0.2710,0.2710,-0,-0,16DEC2020:05:59:25,23.5,12/16/2020 05:45:13,11.7,16,22.7400,2430,12/16/2020 05:45:19,2340,12/16/2020 05:45:04,2376,12.5,20.5,20.5,20.5,20.5,12/16/2020 05:46:02,12/16/2020 05:46:02,12/16/2020 05:46:02,12/16/2020 05:46:02,20.59,20.59,12/16/2020 05:46:44,12/16/2020 05:46:44,19.43,19.43,19.43,19.43,12/16/2020 05:56:54,12/16/2020 05:56:54,12/16/2020 05:56:54,12/16/2020 05:56:54,19.69,19.69,12/16/2020 05:57:40,12/16/2020 05:57:39,20.02,20.02,20.02,20.02,20.21,20.21,0.289,0.289,0.289,0.289,0.263,0.263,0
16DEC2020:06:15:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.4,20.20,20.18,20.29,20.34,12/16/2020 06:11:18,12/16/2020 06:11:18,12/16/2020 06:11:18,12/16/2020 06:04:01,20.45,20.40,12/16/2020 06:00:04,12/16/2020 06:00:04,19.07,19.04,19.16,19.23,12/16/2020 06:07:04,12/16/2020 06:07:04,12/16/2020 06:07:04,12/16/2020 06:07:03,19.33,19.28,12/16/2020 06:07:05,12/16/2020 06:07:05,19.87,19.83,19.86,19.92,20.07,20.02,0.1800,0.1800,0.1950,0.1940,0.1790,0.1790,-0,-0,16DEC2020:06:14:53,23.0,12/16/2020 06:03:43,13.1,3,16.7700,2460,12/16/2020 06:00:37,2340,12/16/2020 06:00:03,2383,12.5,20.22,20.22,20.22,20.22,12/16/2020 06:11:22,12/16/2020 06:11:22,12/16/2020 06:11:21,12/16/2020 06:11:21,20.33,20.33,12/16/2020 06:00:01,12/16/2020 06:00:02,19.22,19.22,19.22,19.22,12/16/2020 06:07:14,12/16/2020 06:07:14,12/16/2020 06:07:13,12/16/2020 06:07:13,19.51,19.51,12/16/2020 06:07:34,12/16/2020 06:07:34,19.87,19.87,19.87,19.87,20.05,20.05,0.18,0.18,0.18,0.18,0.162,0.162,0
16DEC2020:06:30:00,15min,Peter Sinks,UCC,270,19.1,20.0,18.5,20.03,20.00,19.98,20.06,12/16/2020 06:15:19,12/16/2020 06:15:20,12/16/2020 06:17:49,12/16/2020 06:17:50,20.29,20.25,12/16/2020 06:15:10,12/16/2020 06:15:10,18.26,18.22,18.20,18.26,12/16/2020 06:21:31,12/16/2020 06:21:31,12/16/2020 06:21:35,12/16/2020 06:21:36,18.49,18.45,12/16/2020 06:21:35,12/16/2020 06:21:35,19.04,19.00,19.00,19.06,19.25,19.20,0.3800,0.3770,0.3700,0.3700,0.3880,0.3880,-0,-0,16DEC2020:06:28:25,21.9,12/16/2020 06:15:37,11.9,354,15.0500,2460,12/16/2020 06:15:50,2340,12/16/2020 06:15:14,2372,12.5,19.96,19.96,19.96,19.96,12/16/2020 06:15:28,12/16/2020 06:15:27,12/16/2020 06:15:27,12/16/2020 06:15:27,20.12,20.13,12/16/2020 06:15:32,12/16/2020 06:15:32,18.27,18.27,18.27,18.27,12/16/2020 06:21:43,12/16/2020 06:21:42,12/16/2020 06:21:42,12/16/2020 06:21:42,18.64,18.63,12/16/2020 06:21:52,12/16/2020 06:21:51,19.04,19.03,19.03,19.03,19.25,19.24,0.371,0.371,0.371,0.37,0.385,0.384,0
16DEC2020:06:45:00,15min,Peter Sinks,UCC,270,19.7,20.3,18.9,20.21,20.18,20.22,20.29,12/16/2020 06:36:51,12/16/2020 06:36:50,12/16/2020 06:35:48,12/16/2020 06:35:48,20.57,20.52,12/16/2020 06:36:50,12/16/2020 06:36:50,18.85,18.81,18.79,18.87,12/16/2020 06:30:19,12/16/2020 06:30:18,12/16/2020 06:44:01,12/16/2020 06:44:00,19.08,19.04,12/16/2020 06:30:21,12/16/2020 06:30:21,19.62,19.59,19.62,19.68,19.80,19.76,0.3540,0.3540,0.3860,0.3850,0.3570,0.3570,-0,-0,16DEC2020:06:43:18,24.1,12/16/2020 06:38:33,11.3,2,22.3800,2460,12/16/2020 06:32:35,2340,12/16/2020 06:30:03,2377,12.5,20.19,20.19,20.19,20.19,12/16/2020 06:36:08,12/16/2020 06:36:08,12/16/2020 06:36:08,12/16/2020 06:36:08,20.42,20.42,12/16/2020 06:37:14,12/16/2020 06:37:13,18.83,18.84,18.84,18.84,12/16/2020 06:30:01,12/16/2020 06:30:01,12/16/2020 06:30:01,12/16/2020 06:30:01,19.01,19.01,12/16/2020 06:30:03,12/16/2020 06:30:03,19.62,19.62,19.62,19.62,19.77,19.77,0.371,0.371,0.371,0.37,0.358,0.358,0
16DEC2020:07:00:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.0,20.50,20.44,20.43,20.49,12/16/2020 06:54:13,12/16/2020 06:54:15,12/16/2020 06:54:15,12/16/2020 06:54:16,20.66,20.61,12/16/2020 06:54:13,12/16/2020 06:54:13,18.79,18.75,18.88,18.94,12/16/2020 06:47:41,12/16/2020 06:47:46,12/16/2020 06:47:46,12/16/2020 06:47:46,19.08,19.03,12/16/2020 06:47:38,12/16/2020 06:47:38,19.73,19.70,19.77,19.82,19.91,19.87,0.3910,0.3870,0.3850,0.3860,0.3730,0.3730,-0,-0,16DEC2020:06:51:37,26.5,12/16/2020 06:53:21,9.9,8,19.9900,2430,12/16/2020 06:45:17,2310,12/16/2020 06:53:25,2366,12.5,20.41,20.41,20.41,20.41,12/16/2020 06:54:21,12/16/2020 06:54:21,12/16/2020 06:54:21,12/16/2020 06:54:21,20.46,20.46,12/16/2020 06:54:22,12/16/2020 06:54:21,18.88,18.89,18.88,18.88,12/16/2020 06:47:53,12/16/2020 06:47:53,12/16/2020 06:47:52,12/16/2020 06:47:52,19.07,19.07,12/16/2020 06:48:18,12/16/2020 06:48:18,19.75,19.75,19.75,19.75,19.88,19.88,0.38,0.38,0.38,0.38,0.365,0.365,0
16DEC2020:07:15:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.7,20.10,20.06,20.21,20.29,12/16/2020 07:04:28,12/16/2020 07:04:26,12/16/2020 07:04:24,12/16/2020 07:04:24,20.22,20.17,12/16/2020 07:05:21,12/16/2020 07:05:21,18.46,18.43,18.55,18.60,12/16/2020 07:15:00,12/16/2020 07:15:00,12/16/2020 07:14:59,12/16/2020 07:15:00,18.57,18.52,12/16/2020 07:15:00,12/16/2020 07:15:00,19.44,19.40,19.46,19.51,19.67,19.62,0.3910,0.3890,0.3980,0.4000,0.3900,0.3890,-0,0,16DEC2020:07:14:49,18.9,12/16/2020 07:04:18,8.7,16,27.8800,2430,12/16/2020 07:04:19,2340,12/16/2020 07:00:03,2360,12.4,20.14,20.14,20.14,20.14,12/16/2020 07:04:39,12/16/2020 07:04:38,12/16/2020 07:04:38,12/16/2020 07:04:38,20.15,20.15,12/16/2020 07:06:00,12/16/2020 07:05:59,18.59,18.59,18.58,18.58,12/16/2020 07:15:00,12/16/2020 07:15:00,12/16/2020 07:15:00,12/16/2020 07:15:00,18.81,18.8,12/16/2020 07:15:00,12/16/2020 07:15:00,19.46,19.46,19.46,19.46,19.66,19.66,0.384,0.385,0.385,0.385,0.367,0.367,0
16DEC2020:07:30:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.2,19.81,19.77,19.92,19.98,12/16/2020 07:29:23,12/16/2020 07:21:52,12/16/2020 07:21:41,12/16/2020 07:21:41,19.98,19.93,12/16/2020 07:21:50,12/16/2020 07:21:50,18.15,18.12,18.14,18.21,12/16/2020 07:19:07,12/16/2020 07:19:10,12/16/2020 07:19:09,12/16/2020 07:19:06,18.34,18.29,12/16/2020 07:18:49,12/16/2020 07:18:49,18.93,18.89,18.97,19.03,19.10,19.05,0.4390,0.4390,0.4900,0.4900,0.4090,0.4080,0,0,16DEC2020:07:29:56,27.2,12/16/2020 07:21:38,11.8,9,18.5100,2460,12/16/2020 07:21:28,2340,12/16/2020 07:15:01,2372,12.4,19.81,19.81,19.81,19.81,12/16/2020 07:22:03,12/16/2020 07:22:02,12/16/2020 07:22:02,12/16/2020 07:22:02,19.78,19.78,12/16/2020 07:22:08,12/16/2020 07:22:08,18.17,18.17,18.17,18.17,12/16/2020 07:19:15,12/16/2020 07:19:15,12/16/2020 07:19:15,12/16/2020 07:19:14,18.31,18.31,12/16/2020 07:19:19,12/16/2020 07:19:18,18.95,18.95,18.95,18.95,19.06,19.06,0.452,0.452,0.452,0.453,0.383,0.383,0
16DEC2020:07:45:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.5,20.05,20.02,20.16,20.24,12/16/2020 07:41:31,12/16/2020 07:41:31,12/16/2020 07:41:31,12/16/2020 07:41:31,20.05,20.00,12/16/2020 07:41:38,12/16/2020 07:41:38,18.32,18.29,18.34,18.42,12/16/2020 07:32:54,12/16/2020 07:32:55,12/16/2020 07:32:58,12/16/2020 07:32:56,18.64,18.59,12/16/2020 07:32:46,12/16/2020 07:32:46,19.25,19.22,19.29,19.35,19.42,19.38,0.3380,0.3360,0.3690,0.3680,0.3170,0.3170,1,1,16DEC2020:07:45:00,21.1,12/16/2020 07:31:20,11.1,5,18.5000,2460,12/16/2020 07:30:24,2340,12/16/2020 07:30:01,2368,12.5,20.01,20.01,20.01,20.01,12/16/2020 07:41:34,12/16/2020 07:41:34,12/16/2020 07:41:34,12/16/2020 07:41:34,19.87,19.87,12/16/2020 07:41:48,12/16/2020 07:41:47,18.39,18.39,18.39,18.39,12/16/2020 07:33:02,12/16/2020 07:33:02,12/16/2020 07:33:01,12/16/2020 07:33:01,18.66,18.66,12/16/2020 07:33:15,12/16/2020 07:33:11,19.28,19.28,19.28,19.28,19.4,19.4,0.343,0.343,0.343,0.344,0.297,0.297,0
16DEC2020:08:00:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.4,20.21,20.22,20.28,20.32,12/16/2020 07:56:21,12/16/2020 07:56:23,12/16/2020 07:55:45,12/16/2020 07:55:45,20.44,20.39,12/16/2020 07:56:20,12/16/2020 07:56:20,18.26,18.22,18.20,18.25,12/16/2020 07:50:03,12/16/2020 07:50:04,12/16/2020 07:50:00,12/16/2020 07:50:00,18.49,18.44,12/16/2020 07:50:01,12/16/2020 07:50:01,19.24,19.21,19.27,19.32,19.46,19.41,0.4620,0.4610,0.4550,0.4530,0.4510,0.4500,3,6,16DEC2020:08:00:00,19.1,12/16/2020 07:54:37,10.5,6,14.4700,2430,12/16/2020 07:45:04,2340,12/16/2020 07:45:03,2364,12.4,20.23,20.23,20.23,20.23,12/16/2020 07:55:54,12/16/2020 07:55:54,12/16/2020 07:55:54,12/16/2020 07:55:53,20.31,20.31,12/16/2020 07:56:33,12/16/2020 07:56:33,18.26,18.26,18.26,18.26,12/16/2020 07:50:13,12/16/2020 07:50:12,12/16/2020 07:50:12,12/16/2020 07:50:12,18.52,18.52,12/16/2020 07:50:22,12/16/2020 07:50:22,19.27,19.27,19.27,19.27,19.44,19.44,0.445,0.445,0.446,0.446,0.428,0.428,0
16DEC2020:08:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,18.8,19.83,19.81,19.81,19.88,12/16/2020 08:14:01,12/16/2020 08:14:01,12/16/2020 08:14:04,12/16/2020 08:14:04,20.07,20.02,12/16/2020 08:14:04,12/16/2020 08:14:04,18.71,18.67,18.78,18.84,12/16/2020 08:00:02,12/16/2020 08:00:02,12/16/2020 08:00:01,12/16/2020 08:00:01,18.94,18.90,12/16/2020 08:00:01,12/16/2020 08:00:01,19.49,19.46,19.53,19.59,19.71,19.66,0.2080,0.2110,0.1910,0.1920,0.2240,0.2240,11,17,16DEC2020:08:15:00,17.3,12/16/2020 08:04:00,9.0,11,20.3400,4680,12/16/2020 08:05:48,2340,12/16/2020 08:00:02,3770,12.5,19.77,19.77,19.77,19.77,12/16/2020 08:14:10,12/16/2020 08:14:10,12/16/2020 08:14:10,12/16/2020 08:14:10,19.89,19.89,12/16/2020 08:12:11,12/16/2020 08:12:03,18.77,18.77,18.77,18.77,12/16/2020 08:00:09,12/16/2020 08:00:09,12/16/2020 08:00:09,12/16/2020 08:00:09,18.92,18.92,12/16/2020 08:00:07,12/16/2020 08:00:06,19.51,19.51,19.51,19.51,19.67,19.67,0.206,0.205,0.205,0.205,0.226,0.225,0
16DEC2020:08:30:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.8,19.99,19.98,19.92,19.98,12/16/2020 08:22:42,12/16/2020 08:22:41,12/16/2020 08:22:56,12/16/2020 08:22:53,20.21,20.16,12/16/2020 08:23:12,12/16/2020 08:23:12,18.60,18.59,18.74,18.79,12/16/2020 08:19:12,12/16/2020 08:19:11,12/16/2020 08:19:13,12/16/2020 08:19:12,18.79,18.75,12/16/2020 08:19:13,12/16/2020 08:19:13,19.20,19.18,19.28,19.34,19.42,19.37,0.3400,0.3450,0.3130,0.3170,0.3270,0.3270,25,34,16DEC2020:08:30:00,21.7,12/16/2020 08:25:55,10.1,14,16.2400,4830,12/16/2020 08:25:57,4620,12/16/2020 08:15:02,4649,12.5,19.91,19.91,19.91,19.91,12/16/2020 08:22:56,12/16/2020 08:22:56,12/16/2020 08:22:56,12/16/2020 08:22:56,20.02,20.02,12/16/2020 08:23:17,12/16/2020 08:23:16,18.74,18.74,18.74,18.74,12/16/2020 08:19:16,12/16/2020 08:19:16,12/16/2020 08:19:15,12/16/2020 08:19:15,18.93,18.93,12/16/2020 08:19:17,12/16/2020 08:19:16,19.25,19.25,19.25,19.25,19.41,19.41,0.323,0.323,0.323,0.323,0.313,0.313,0
16DEC2020:08:45:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.0,20.25,20.25,20.33,20.38,12/16/2020 08:36:46,12/16/2020 08:36:48,12/16/2020 08:36:49,12/16/2020 08:36:48,20.50,20.45,12/16/2020 08:36:48,12/16/2020 08:36:48,18.83,18.79,18.90,18.96,12/16/2020 08:30:42,12/16/2020 08:30:42,12/16/2020 08:30:02,12/16/2020 08:30:01,19.01,18.96,12/16/2020 08:30:01,12/16/2020 08:30:01,19.69,19.67,19.77,19.83,19.88,19.83,0.3960,0.4030,0.3800,0.3810,0.3960,0.3950,32,39,16DEC2020:08:30:37,20.8,12/16/2020 08:33:02,10.3,13,19.8200,4740,12/16/2020 08:35:02,4620,12/16/2020 08:30:02,4656,12.5,20.29,20.29,20.29,20.29,12/16/2020 08:37:02,12/16/2020 08:37:02,12/16/2020 08:37:02,12/16/2020 08:37:02,20.41,20.42,12/16/2020 08:37:24,12/16/2020 08:37:24,18.9,18.9,18.9,18.9,12/16/2020 08:30:52,12/16/2020 08:30:52,12/16/2020 08:30:51,12/16/2020 08:30:51,19.06,19.06,12/16/2020 08:30:41,12/16/2020 08:30:41,19.73,19.73,19.73,19.73,19.83,19.83,0.388,0.387,0.387,0.387,0.387,0.386,0
16DEC2020:09:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.9,20.35,20.32,20.43,20.47,12/16/2020 08:53:01,12/16/2020 08:45:38,12/16/2020 08:45:48,12/16/2020 08:45:42,20.64,20.60,12/16/2020 08:45:41,12/16/2020 08:45:41,19.79,19.77,19.92,19.98,12/16/2020 08:50:18,12/16/2020 08:50:06,12/16/2020 08:50:19,12/16/2020 08:50:19,19.91,19.86,12/16/2020 08:50:21,12/16/2020 08:50:21,20.14,20.12,20.23,20.28,20.37,20.32,0.1270,0.1300,0.1010,0.1030,0.1250,0.1250,29,33,16DEC2020:08:56:34,16.2,12/16/2020 08:52:55,8.0,29,19.8800,4680,12/16/2020 08:45:19,4620,12/16/2020 08:45:02,4662,12.5,20.38,20.38,20.38,20.38,12/16/2020 08:45:53,12/16/2020 08:45:53,12/16/2020 08:45:53,12/16/2020 08:45:52,20.5,20.51,12/16/2020 08:46:09,12/16/2020 08:46:08,19.89,19.89,19.89,19.89,12/16/2020 08:50:21,12/16/2020 08:50:20,12/16/2020 08:50:20,12/16/2020 08:50:20,20,20,12/16/2020 08:50:37,12/16/2020 08:50:36,20.19,20.19,20.19,20.19,20.34,20.34,0.11,0.11,0.11,0.11,0.107,0.107,0
16DEC2020:09:15:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.1,20.48,20.44,20.56,20.62,12/16/2020 09:09:36,12/16/2020 09:09:18,12/16/2020 09:10:05,12/16/2020 09:09:55,20.81,20.76,12/16/2020 09:09:43,12/16/2020 09:09:43,19.93,19.89,20.06,20.10,12/16/2020 09:00:16,12/16/2020 09:00:16,12/16/2020 09:00:10,12/16/2020 09:00:11,20.14,20.10,12/16/2020 09:00:10,12/16/2020 09:00:10,20.32,20.29,20.41,20.47,20.51,20.46,0.1110,0.1130,0.1010,0.1020,0.1080,0.1080,31,37,16DEC2020:09:15:00,11.6,12/16/2020 09:06:20,5.6,28,21.1900,4710,12/16/2020 09:01:26,4650,12/16/2020 09:00:02,4672,12.4,20.51,20.51,20.51,20.51,12/16/2020 09:10:09,12/16/2020 09:10:09,12/16/2020 09:10:09,12/16/2020 09:10:08,20.6,20.6,12/16/2020 09:05:28,12/16/2020 09:05:28,20.01,20.01,20.01,20.01,12/16/2020 09:00:24,12/16/2020 09:00:23,12/16/2020 09:00:23,12/16/2020 09:00:23,20.2,20.2,12/16/2020 09:00:35,12/16/2020 09:00:34,20.37,20.37,20.37,20.37,20.48,20.48,0.107,0.107,0.106,0.106,0.094,0.094,0
16DEC2020:09:30:00,15min,Peter Sinks,UCC,270,20.6,20.8,20.4,20.70,20.68,20.79,20.85,12/16/2020 09:25:38,12/16/2020 09:25:38,12/16/2020 09:26:45,12/16/2020 09:26:46,21.02,20.97,12/16/2020 09:16:58,12/16/2020 09:16:58,20.30,20.28,20.42,20.46,12/16/2020 09:20:26,12/16/2020 09:20:26,12/16/2020 09:15:01,12/16/2020 09:15:01,20.50,20.45,12/16/2020 09:20:06,12/16/2020 09:20:06,20.54,20.52,20.65,20.70,20.76,20.71,0.1020,0.1030,0.1050,0.1050,0.1400,0.1400,45,57,16DEC2020:09:28:23,13.2,12/16/2020 09:27:03,6.6,28,24.8900,4710,12/16/2020 09:16:01,4620,12/16/2020 09:27:04,4678,12.5,20.74,20.74,20.74,20.74,12/16/2020 09:25:53,12/16/2020 09:25:53,12/16/2020 09:25:53,12/16/2020 09:25:53,20.89,20.89,12/16/2020 09:27:58,12/16/2020 09:27:55,20.37,20.37,20.37,20.37,12/16/2020 09:15:01,12/16/2020 09:15:01,12/16/2020 09:15:01,12/16/2020 09:15:01,20.42,20.42,12/16/2020 09:15:01,12/16/2020 09:15:01,20.6,20.6,20.6,20.6,20.73,20.73,0.102,0.102,0.102,0.102,0.134,0.134,0
16DEC2020:09:45:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.6,20.68,20.66,20.79,20.84,12/16/2020 09:33:56,12/16/2020 09:33:58,12/16/2020 09:35:51,12/16/2020 09:35:52,21.01,20.96,12/16/2020 09:33:27,12/16/2020 09:33:27,20.42,20.38,20.59,20.65,12/16/2020 09:30:54,12/16/2020 09:30:54,12/16/2020 09:30:59,12/16/2020 09:30:59,20.49,20.44,12/16/2020 09:30:55,12/16/2020 09:30:55,20.59,20.57,20.71,20.76,20.81,20.76,0.0580,0.0590,0.0430,0.0420,0.0860,0.0860,43,51,16DEC2020:09:40:12,18.4,12/16/2020 09:43:44,7.7,10,24.2100,4710,12/16/2020 09:30:08,4620,12/16/2020 09:33:02,4678,12.5,20.73,20.73,20.73,20.73,12/16/2020 09:43:35,12/16/2020 09:43:35,12/16/2020 09:43:34,12/16/2020 09:43:35,20.88,20.88,12/16/2020 09:37:17,12/16/2020 09:37:16,20.54,20.54,20.54,20.54,12/16/2020 09:31:08,12/16/2020 09:31:08,12/16/2020 09:31:08,12/16/2020 09:31:07,20.63,20.63,12/16/2020 09:31:04,12/16/2020 09:31:03,20.66,20.66,20.66,20.66,20.78,20.78,0.046,0.046,0.046,0.046,0.07,0.07,0
16DEC2020:10:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.84,20.83,20.97,21.04,12/16/2020 09:52:17,12/16/2020 09:52:17,12/16/2020 09:58:38,12/16/2020 09:58:43,21.16,21.11,12/16/2020 09:56:58,12/16/2020 09:56:58,20.50,20.46,20.65,20.70,12/16/2020 09:54:29,12/16/2020 09:54:33,12/16/2020 09:54:45,12/16/2020 09:54:47,20.64,20.59,12/16/2020 09:54:17,12/16/2020 09:54:17,20.69,20.67,20.81,20.86,20.91,20.86,0.0820,0.0830,0.0730,0.0750,0.1000,0.1000,54,62,16DEC2020:09:49:05,14.7,12/16/2020 09:52:56,6.9,17,25.2900,4740,12/16/2020 09:50:05,4650,12/16/2020 09:46:03,4692,12.5,20.88,20.88,20.88,20.88,12/16/2020 09:58:48,12/16/2020 09:58:48,12/16/2020 09:58:48,12/16/2020 09:58:47,21.03,21.03,12/16/2020 09:59:18,12/16/2020 09:59:17,20.6,20.6,20.6,20.6,12/16/2020 09:54:57,12/16/2020 09:54:58,12/16/2020 09:54:58,12/16/2020 09:54:56,20.68,20.68,12/16/2020 09:54:40,12/16/2020 09:54:39,20.76,20.76,20.76,20.76,20.88,20.88,0.074,0.074,0.074,0.074,0.087,0.087,0
16DEC2020:10:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.00,20.99,21.18,21.23,12/16/2020 10:05:57,12/16/2020 10:05:56,12/16/2020 10:12:38,12/16/2020 10:12:22,21.31,21.26,12/16/2020 10:12:17,12/16/2020 10:12:17,20.72,20.68,20.87,20.94,12/16/2020 10:00:15,12/16/2020 10:00:18,12/16/2020 10:00:30,12/16/2020 10:00:04,20.79,20.74,12/16/2020 10:00:38,12/16/2020 10:00:38,20.90,20.88,21.05,21.10,21.11,21.06,0.0670,0.0680,0.0650,0.0640,0.0890,0.0880,63,78,16DEC2020:10:12:34,14.0,12/16/2020 10:14:35,6.1,19,24.5400,4740,12/16/2020 10:01:14,4650,12/16/2020 10:03:33,4703,12.6,21.08,21.08,21.08,21.08,12/16/2020 10:12:32,12/16/2020 10:12:32,12/16/2020 10:12:32,12/16/2020 10:12:31,21.17,21.17,12/16/2020 10:04:46,12/16/2020 10:04:45,20.81,20.81,20.81,20.81,12/16/2020 10:00:36,12/16/2020 10:00:35,12/16/2020 10:00:35,12/16/2020 10:00:35,20.92,20.92,12/16/2020 10:03:21,12/16/2020 10:03:21,20.98,20.98,20.98,20.98,21.08,21.08,0.059,0.059,0.059,0.059,0.073,0.073,0
16DEC2020:10:30:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.04,21.03,21.27,21.31,12/16/2020 10:21:37,12/16/2020 10:21:37,12/16/2020 10:21:57,12/16/2020 10:21:57,21.31,21.26,12/16/2020 10:21:38,12/16/2020 10:21:38,20.82,20.81,20.95,21.03,12/16/2020 10:15:19,12/16/2020 10:15:13,12/16/2020 10:17:39,12/16/2020 10:17:38,20.93,20.89,12/16/2020 10:29:44,12/16/2020 10:29:44,20.90,20.89,21.12,21.18,21.12,21.07,0.0430,0.0430,0.0570,0.0580,0.0910,0.0910,79,92,16DEC2020:10:29:47,14.9,12/16/2020 10:26:32,6.5,8,22.0300,4770,12/16/2020 10:21:35,4680,12/16/2020 10:15:04,4724,12.6,21.12,21.12,21.12,21.12,12/16/2020 10:21:51,12/16/2020 10:21:51,12/16/2020 10:21:51,12/16/2020 10:21:51,21.18,21.18,12/16/2020 10:26:12,12/16/2020 10:26:12,20.93,20.93,20.93,20.93,12/16/2020 10:23:04,12/16/2020 10:23:04,12/16/2020 10:23:03,12/16/2020 10:23:03,20.92,20.92,12/16/2020 10:25:00,12/16/2020 10:24:59,21.03,21.03,21.03,21.03,21.1,21.1,0.039,0.039,0.039,0.039,0.067,0.067,0
16DEC2020:10:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,20.98,20.97,21.34,21.39,12/16/2020 10:36:04,12/16/2020 10:43:20,12/16/2020 10:34:26,12/16/2020 10:34:27,21.30,21.25,12/16/2020 10:43:28,12/16/2020 10:43:28,20.76,20.75,20.92,20.99,12/16/2020 10:44:02,12/16/2020 10:44:00,12/16/2020 10:38:23,12/16/2020 10:38:22,20.86,20.81,12/16/2020 10:39:50,12/16/2020 10:39:50,20.88,20.86,21.12,21.18,21.07,21.02,0.0440,0.0460,0.0780,0.0750,0.0990,0.0990,95,112,16DEC2020:10:35:48,16.9,12/16/2020 10:38:00,6.9,7,22.6600,4800,12/16/2020 10:42:52,4710,12/16/2020 10:30:02,4747,12.7,21.11,21.11,21.11,21.11,12/16/2020 10:43:31,12/16/2020 10:43:31,12/16/2020 10:43:30,12/16/2020 10:43:30,21.15,21.15,12/16/2020 10:31:02,12/16/2020 10:31:01,20.9,20.9,20.9,20.9,12/16/2020 10:38:33,12/16/2020 10:38:32,12/16/2020 10:38:32,12/16/2020 10:38:32,20.92,20.92,12/16/2020 10:34:00,12/16/2020 10:33:59,21.01,21.01,21.01,21.01,21.04,21.04,0.045,0.045,0.045,0.045,0.081,0.081,0
16DEC2020:11:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.9,21.02,21.03,21.51,21.57,12/16/2020 10:59:31,12/16/2020 10:59:31,12/16/2020 10:59:03,12/16/2020 10:59:04,21.30,21.25,12/16/2020 10:59:37,12/16/2020 10:59:37,20.79,20.79,20.99,21.06,12/16/2020 10:48:13,12/16/2020 10:48:11,12/16/2020 10:51:10,12/16/2020 10:51:11,20.92,20.87,12/16/2020 10:48:01,12/16/2020 10:48:01,20.89,20.88,21.18,21.25,21.09,21.05,0.0520,0.0530,0.1210,0.1200,0.1020,0.1020,99,115,16DEC2020:10:57:49,11.6,12/16/2020 10:57:54,4.8,5,29.4100,4800,12/16/2020 10:46:55,4740,12/16/2020 10:45:01,4772,12.7,21.25,21.25,21.25,21.25,12/16/2020 10:59:07,12/16/2020 10:59:08,12/16/2020 10:59:09,12/16/2020 10:59:09,21.25,21.25,12/16/2020 10:59:22,12/16/2020 10:59:22,20.94,20.94,20.94,20.94,12/16/2020 10:49:17,12/16/2020 10:49:17,12/16/2020 10:49:16,12/16/2020 10:49:16,20.91,20.9,12/16/2020 10:49:44,12/16/2020 10:49:44,21.05,21.05,21.05,21.05,21.07,21.07,0.07,0.069,0.07,0.07,0.084,0.085,0
16DEC2020:11:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.2,21.14,21.15,21.75,21.83,12/16/2020 11:01:53,12/16/2020 11:09:48,12/16/2020 11:09:25,12/16/2020 11:09:45,21.45,21.40,12/16/2020 11:03:42,12/16/2020 11:03:42,20.93,20.93,21.19,21.25,12/16/2020 11:14:43,12/16/2020 11:14:41,12/16/2020 11:08:04,12/16/2020 11:08:05,21.15,21.10,12/16/2020 11:14:46,12/16/2020 11:14:46,21.01,21.01,21.45,21.51,21.28,21.24,0.0320,0.0320,0.1370,0.1400,0.0540,0.0540,125,138,16DEC2020:11:12:42,14.2,12/16/2020 11:14:58,4.1,23,37.9800,4830,12/16/2020 11:01:46,4770,12/16/2020 11:00:02,4799,12.8,21.4,21.4,21.4,21.4,12/16/2020 11:09:51,12/16/2020 11:09:51,12/16/2020 11:02:01,12/16/2020 11:02:01,21.29,21.3,12/16/2020 11:08:44,12/16/2020 11:08:44,21.13,21.13,21.13,21.13,12/16/2020 11:08:12,12/16/2020 11:08:12,12/16/2020 11:08:12,12/16/2020 11:08:11,21.21,21.21,12/16/2020 11:13:47,12/16/2020 11:13:46,21.25,21.25,21.25,21.25,21.26,21.26,0.071,0.071,0.071,0.071,0.022,0.022,0
16DEC2020:11:30:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.1,21.26,21.27,21.84,21.90,12/16/2020 11:25:44,12/16/2020 11:25:43,12/16/2020 11:28:15,12/16/2020 11:28:16,21.57,21.52,12/16/2020 11:26:42,12/16/2020 11:26:42,20.88,20.89,21.10,21.14,12/16/2020 11:22:45,12/16/2020 11:22:45,12/16/2020 11:16:14,12/16/2020 11:16:14,21.05,21.00,12/16/2020 11:22:49,12/16/2020 11:22:49,21.06,21.06,21.46,21.51,21.32,21.28,0.0950,0.1010,0.1620,0.1610,0.1250,0.1250,183,245,16DEC2020:11:28:27,18.2,12/16/2020 11:29:06,9.0,19,21.2500,4920,12/16/2020 11:23:30,4770,12/16/2020 11:15:01,4840,12.9,21.49,21.49,21.49,21.49,12/16/2020 11:29:36,12/16/2020 11:29:36,12/16/2020 11:29:35,12/16/2020 11:29:35,21.53,21.53,12/16/2020 11:29:38,12/16/2020 11:29:37,21.04,21.04,21.04,21.04,12/16/2020 11:16:22,12/16/2020 11:16:22,12/16/2020 11:16:22,12/16/2020 11:16:21,21.11,21.11,12/16/2020 11:16:05,12/16/2020 11:16:04,21.27,21.27,21.27,21.27,21.3,21.3,0.115,0.115,0.115,0.115,0.112,0.112,0
16DEC2020:11:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.4,21.63,21.65,22.42,22.50,12/16/2020 11:39:57,12/16/2020 11:39:57,12/16/2020 11:42:23,12/16/2020 11:42:23,21.96,21.91,12/16/2020 11:42:36,12/16/2020 11:42:36,21.14,21.15,21.40,21.44,12/16/2020 11:31:17,12/16/2020 11:31:14,12/16/2020 11:32:42,12/16/2020 11:32:39,21.35,21.30,12/16/2020 11:31:37,12/16/2020 11:31:37,21.33,21.35,21.87,21.92,21.60,21.55,0.1140,0.1210,0.2750,0.2770,0.0930,0.0930,189,295,16DEC2020:11:40:32,25.2,12/16/2020 11:33:10,5.3,12,57.3300,4980,12/16/2020 11:43:46,4830,12/16/2020 11:31:53,4895,13.1,21.94,21.93,21.94,21.94,12/16/2020 11:44:01,12/16/2020 11:44:01,12/16/2020 11:44:00,12/16/2020 11:44:00,21.74,21.74,12/16/2020 11:40:08,12/16/2020 11:40:07,21.33,21.33,21.33,21.33,12/16/2020 11:32:47,12/16/2020 11:32:47,12/16/2020 11:32:47,12/16/2020 11:32:47,21.45,21.44,12/16/2020 11:31:43,12/16/2020 11:31:43,21.61,21.61,21.61,21.61,21.57,21.57,0.183,0.183,0.183,0.183,0.079,0.079,0
16DEC2020:12:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.6,21.87,21.91,22.57,22.63,12/16/2020 11:58:10,12/16/2020 11:58:10,12/16/2020 11:48:27,12/16/2020 11:48:27,22.25,22.20,12/16/2020 11:58:34,12/16/2020 11:58:34,21.30,21.33,21.64,21.64,12/16/2020 11:52:01,12/16/2020 11:52:02,12/16/2020 11:50:14,12/16/2020 11:50:15,21.50,21.45,12/16/2020 11:51:22,12/16/2020 11:51:22,21.55,21.58,21.94,21.98,21.82,21.77,0.1270,0.1260,0.2150,0.2250,0.1600,0.1600,173,227,16DEC2020:11:52:53,12.5,12/16/2020 11:59:44,3.8,118,70.9900,4950,12/16/2020 11:47:10,4890,12/16/2020 11:45:19,4912,13.2,22.03,22.03,22.03,22.03,12/16/2020 11:58:20,12/16/2020 11:58:19,12/16/2020 11:58:19,12/16/2020 11:48:36,22.12,22.12,12/16/2020 11:58:48,12/16/2020 11:58:48,21.54,21.55,21.54,21.54,12/16/2020 11:52:13,12/16/2020 11:52:13,12/16/2020 11:52:12,12/16/2020 11:52:12,21.56,21.56,12/16/2020 11:52:15,12/16/2020 11:52:14,21.76,21.76,21.76,21.76,21.79,21.79,0.132,0.132,0.132,0.132,0.146,0.146,0
16DEC2020:12:15:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.6,21.97,22.00,22.90,22.97,12/16/2020 12:02:58,12/16/2020 12:07:03,12/16/2020 12:07:23,12/16/2020 12:07:23,22.24,22.20,12/16/2020 12:01:39,12/16/2020 12:01:39,21.38,21.39,21.60,21.61,12/16/2020 12:12:05,12/16/2020 12:11:59,12/16/2020 12:11:41,12/16/2020 12:11:41,21.65,21.60,12/16/2020 12:11:54,12/16/2020 12:11:54,21.64,21.68,22.15,22.19,21.96,21.91,0.1090,0.1110,0.2760,0.2810,0.1160,0.1160,190,232,16DEC2020:12:13:10,11.0,12/16/2020 12:14:57,3.6,155,79.1700,4980,12/16/2020 12:02:29,4890,12/16/2020 12:00:02,4924,13.1,22.3,22.3,22.3,22.3,12/16/2020 12:07:30,12/16/2020 12:07:30,12/16/2020 12:07:30,12/16/2020 12:07:30,22.14,22.14,12/16/2020 12:03:16,12/16/2020 12:03:16,21.54,21.54,21.54,21.55,12/16/2020 12:11:51,12/16/2020 12:11:52,12/16/2020 12:11:51,12/16/2020 12:11:50,21.66,21.66,12/16/2020 12:12:18,12/16/2020 12:12:17,21.91,21.91,21.91,21.91,21.94,21.94,0.171,0.171,0.171,0.171,0.1,0.1,0
16DEC2020:12:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.8,22.29,22.34,22.74,22.79,12/16/2020 12:29:20,12/16/2020 12:29:21,12/16/2020 12:29:15,12/16/2020 12:29:42,22.60,22.55,12/16/2020 12:29:21,12/16/2020 12:29:21,21.61,21.63,21.82,21.86,12/16/2020 12:17:41,12/16/2020 12:17:40,12/16/2020 12:15:01,12/16/2020 12:15:01,21.87,21.82,12/16/2020 12:17:44,12/16/2020 12:17:44,21.88,21.92,22.24,22.27,22.20,22.15,0.1470,0.1470,0.2020,0.2010,0.1380,0.1380,197,255,16DEC2020:12:20:40,15.8,12/16/2020 12:15:11,4.3,163,43.2200,5100,12/16/2020 12:15:07,4920,12/16/2020 12:15:02,4948,13.2,22.47,22.47,22.47,22.47,12/16/2020 12:29:25,12/16/2020 12:29:25,12/16/2020 12:29:24,12/16/2020 12:29:24,22.45,22.45,12/16/2020 12:29:45,12/16/2020 12:29:45,21.75,21.75,21.75,21.75,12/16/2020 12:15:01,12/16/2020 12:15:01,12/16/2020 12:15:01,12/16/2020 12:15:01,21.9,21.9,12/16/2020 12:15:01,12/16/2020 12:15:01,22.07,22.07,22.07,22.08,22.16,22.17,0.158,0.158,0.158,0.158,0.128,0.128,0
16DEC2020:12:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.37,22.42,22.78,22.82,12/16/2020 12:32:59,12/16/2020 12:32:59,12/16/2020 12:31:21,12/16/2020 12:31:20,22.60,22.55,12/16/2020 12:31:20,12/16/2020 12:31:20,21.87,21.94,22.07,22.10,12/16/2020 12:41:50,12/16/2020 12:41:50,12/16/2020 12:41:51,12/16/2020 12:41:51,22.14,22.09,12/16/2020 12:41:52,12/16/2020 12:41:52,22.11,22.16,22.42,22.45,22.43,22.39,0.0640,0.0680,0.1360,0.1350,0.0660,0.0660,194,250,16DEC2020:12:31:27,11.8,12/16/2020 12:34:18,5.4,169,26.5700,4980,12/16/2020 12:30:02,4920,12/16/2020 12:34:24,4953,13.3,22.51,22.51,22.51,22.51,12/16/2020 12:33:07,12/16/2020 12:33:07,12/16/2020 12:33:07,12/16/2020 12:33:06,22.5,22.5,12/16/2020 12:33:24,12/16/2020 12:33:24,22.02,22.02,22.02,22.02,12/16/2020 12:41:56,12/16/2020 12:41:56,12/16/2020 12:41:56,12/16/2020 12:41:56,22.24,22.24,12/16/2020 12:41:56,12/16/2020 12:41:55,22.29,22.29,22.29,22.29,22.41,22.41,0.088,0.088,0.088,0.088,0.048,0.048,0
16DEC2020:13:00:00,15min,Peter Sinks,UCC,270,22.0,22.3,22.0,22.19,22.22,22.42,22.46,12/16/2020 12:46:02,12/16/2020 12:46:01,12/16/2020 12:46:12,12/16/2020 12:46:11,22.44,22.39,12/16/2020 12:46:09,12/16/2020 12:46:09,21.71,21.73,21.88,21.93,12/16/2020 12:58:53,12/16/2020 12:58:53,12/16/2020 12:54:08,12/16/2020 12:54:15,21.92,21.87,12/16/2020 12:53:33,12/16/2020 12:53:33,21.91,21.94,22.14,22.17,22.18,22.13,0.0980,0.0980,0.1150,0.1130,0.0970,0.0970,154,189,16DEC2020:12:57:11,17.3,12/16/2020 12:50:47,5.4,156,38.5900,4980,12/16/2020 12:56:17,4890,12/16/2020 12:46:39,4920,13.2,22.28,22.28,22.28,22.28,12/16/2020 12:46:14,12/16/2020 12:46:14,12/16/2020 12:46:13,12/16/2020 12:46:13,22.33,22.33,12/16/2020 12:46:19,12/16/2020 12:46:18,21.85,21.86,21.85,21.85,12/16/2020 12:59:21,12/16/2020 12:59:21,12/16/2020 12:59:21,12/16/2020 12:59:20,22.05,22.05,12/16/2020 12:47:37,12/16/2020 12:47:36,22.04,22.04,22.04,22.04,22.15,22.15,0.095,0.095,0.095,0.095,0.082,0.082,0
16DEC2020:13:15:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.6,22.21,22.28,22.95,23.01,12/16/2020 13:07:33,12/16/2020 13:06:50,12/16/2020 13:07:29,12/16/2020 13:07:29,22.36,22.32,12/16/2020 13:01:58,12/16/2020 13:01:58,21.32,21.35,21.68,21.78,12/16/2020 13:14:53,12/16/2020 13:14:53,12/16/2020 13:14:59,12/16/2020 13:14:59,21.54,21.49,12/16/2020 13:14:59,12/16/2020 13:14:59,21.74,21.76,22.24,22.30,21.98,21.94,0.2050,0.2100,0.2790,0.2700,0.2170,0.2170,150,189,16DEC2020:13:15:00,9.0,12/16/2020 13:14:11,2.5,281,87.3000,4950,12/16/2020 13:00:20,4860,12/16/2020 13:14:12,4913,13.2,22.53,22.53,22.53,22.53,12/16/2020 13:07:39,12/16/2020 13:07:38,12/16/2020 13:07:38,12/16/2020 13:07:38,22.26,22.26,12/16/2020 13:03:37,12/16/2020 13:03:36,21.56,21.56,21.56,21.56,12/16/2020 13:15:00,12/16/2020 13:15:00,12/16/2020 13:15:00,12/16/2020 13:15:00,21.59,21.59,12/16/2020 13:14:42,12/16/2020 13:14:41,22.01,22.01,22.01,22.01,21.97,21.97,0.208,0.208,0.208,0.208,0.203,0.203,0
16DEC2020:13:30:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.5,22.19,22.20,22.81,22.87,12/16/2020 13:27:34,12/16/2020 13:27:22,12/16/2020 13:28:04,12/16/2020 13:28:03,22.36,22.31,12/16/2020 13:27:54,12/16/2020 13:27:54,21.32,21.35,21.55,21.64,12/16/2020 13:15:04,12/16/2020 13:15:04,12/16/2020 13:16:27,12/16/2020 13:16:26,21.46,21.42,12/16/2020 13:15:20,12/16/2020 13:15:20,21.72,21.73,22.18,22.23,21.96,21.91,0.1690,0.1670,0.3170,0.2970,0.1860,0.1860,135,193,16DEC2020:13:15:22,9.2,12/16/2020 13:16:06,2.4,273,80.7000,4950,12/16/2020 13:15:12,4860,12/16/2020 13:29:05,4907,13.2,22.4,22.4,22.4,22.4,12/16/2020 13:27:38,12/16/2020 13:27:39,12/16/2020 13:27:38,12/16/2020 13:27:38,22.24,22.24,12/16/2020 13:27:51,12/16/2020 13:27:51,21.53,21.53,21.53,21.53,12/16/2020 13:16:31,12/16/2020 13:16:30,12/16/2020 13:16:30,12/16/2020 13:16:30,21.52,21.52,12/16/2020 13:15:45,12/16/2020 13:15:44,21.96,21.96,21.96,21.96,21.93,21.93,0.231,0.231,0.231,0.231,0.183,0.182,0
16DEC2020:13:45:00,15min,Peter Sinks,UCC,270,22.0,22.4,22.0,22.29,22.32,23.13,23.23,12/16/2020 13:32:55,12/16/2020 13:32:55,12/16/2020 13:41:19,12/16/2020 13:42:13,22.36,22.31,12/16/2020 13:32:55,12/16/2020 13:32:55,21.73,21.73,22.07,22.10,12/16/2020 13:42:42,12/16/2020 13:42:59,12/16/2020 13:36:42,12/16/2020 13:36:42,21.91,21.86,12/16/2020 13:42:41,12/16/2020 13:42:41,21.90,21.92,22.44,22.49,22.12,22.07,0.0900,0.0930,0.3280,0.3470,0.0800,0.0800,138,170,16DEC2020:13:38:01,6.8,12/16/2020 13:36:45,2.7,100,61.6500,4950,12/16/2020 13:35:54,4860,12/16/2020 13:31:24,4911,13.2,22.5,22.5,22.5,22.5,12/16/2020 13:41:27,12/16/2020 13:41:28,12/16/2020 13:41:26,12/16/2020 13:41:26,22.26,22.26,12/16/2020 13:33:00,12/16/2020 13:32:59,21.97,21.97,21.97,21.97,12/16/2020 13:36:29,12/16/2020 13:36:29,12/16/2020 13:36:28,12/16/2020 13:36:28,21.96,21.96,12/16/2020 13:43:19,12/16/2020 13:43:18,22.18,22.18,22.18,22.18,22.1,22.1,0.166,0.166,0.166,0.166,0.062,0.062,0
16DEC2020:14:00:00,15min,Peter Sinks,UCC,270,22.1,22.6,22.0,22.39,22.40,23.41,23.48,12/16/2020 13:54:17,12/16/2020 13:54:17,12/16/2020 13:56:55,12/16/2020 13:56:55,22.58,22.53,12/16/2020 13:54:23,12/16/2020 13:54:23,21.81,21.80,22.20,22.25,12/16/2020 13:51:09,12/16/2020 13:51:17,12/16/2020 13:45:08,12/16/2020 13:45:08,21.98,21.93,12/16/2020 13:51:51,12/16/2020 13:51:51,21.99,22.01,22.63,22.68,22.21,22.16,0.1380,0.1420,0.2360,0.2400,0.1430,0.1430,136,156,16DEC2020:13:54:40,5.9,12/16/2020 13:47:13,1.4,123,90.5000,4980,12/16/2020 13:46:11,4890,12/16/2020 13:45:03,4922,13.2,22.81,22.81,22.81,22.81,12/16/2020 13:57:00,12/16/2020 13:57:00,12/16/2020 13:57:00,12/16/2020 13:57:00,22.45,22.45,12/16/2020 13:54:39,12/16/2020 13:54:38,22.05,22.05,22.05,22.05,12/16/2020 13:49:10,12/16/2020 13:49:10,12/16/2020 13:49:09,12/16/2020 13:49:09,22.03,22.03,12/16/2020 13:51:43,12/16/2020 13:51:43,22.33,22.33,22.33,22.33,22.18,22.18,0.164,0.164,0.164,0.164,0.131,0.131,0
16DEC2020:14:15:00,15min,Peter Sinks,UCC,270,21.5,22.5,21.2,22.17,22.16,23.09,23.19,12/16/2020 14:01:28,12/16/2020 14:01:27,12/16/2020 14:00:37,12/16/2020 14:00:37,22.43,22.38,12/16/2020 14:01:36,12/16/2020 14:01:36,20.92,20.91,21.49,21.59,12/16/2020 14:05:13,12/16/2020 14:05:13,12/16/2020 14:08:43,12/16/2020 14:08:43,21.08,21.04,12/16/2020 14:05:18,12/16/2020 14:05:18,21.43,21.43,22.19,22.27,21.66,21.62,0.3480,0.3530,0.4200,0.4140,0.3590,0.3580,195,315,16DEC2020:14:11:17,11.4,12/16/2020 14:03:45,6.4,358,15.2000,5070,12/16/2020 14:10:46,4890,12/16/2020 14:03:40,4968,13.2,22.57,22.58,22.57,22.57,12/16/2020 14:00:43,12/16/2020 14:00:43,12/16/2020 14:00:43,12/16/2020 14:00:42,22.33,22.33,12/16/2020 14:01:49,12/16/2020 14:01:48,21.28,21.28,21.28,21.28,12/16/2020 14:05:25,12/16/2020 14:05:25,12/16/2020 14:05:25,12/16/2020 14:05:25,21.18,21.18,12/16/2020 14:05:47,12/16/2020 14:05:46,21.83,21.83,21.83,21.83,21.65,21.65,0.369,0.369,0.369,0.369,0.361,0.361,0
16DEC2020:14:30:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.6,22.47,22.48,23.42,23.48,12/16/2020 14:19:19,12/16/2020 14:19:19,12/16/2020 14:18:35,12/16/2020 14:18:35,22.80,22.75,12/16/2020 14:19:27,12/16/2020 14:19:27,21.13,21.13,21.98,22.03,12/16/2020 14:29:38,12/16/2020 14:29:37,12/16/2020 14:24:49,12/16/2020 14:29:54,21.46,21.41,12/16/2020 14:24:47,12/16/2020 14:24:47,21.73,21.74,22.63,22.70,21.96,21.92,0.3250,0.3330,0.2980,0.2990,0.3540,0.3540,183,346,16DEC2020:14:18:46,10.7,12/16/2020 14:16:53,6.2,5,14.2100,5430,12/16/2020 14:18:48,4950,12/16/2020 14:30:00,5054,13.4,22.83,22.83,22.83,22.83,12/16/2020 14:18:41,12/16/2020 14:18:41,12/16/2020 14:18:41,12/16/2020 14:18:41,22.65,22.65,12/16/2020 14:19:49,12/16/2020 14:19:49,21.72,21.72,21.72,21.72,12/16/2020 14:29:49,12/16/2020 14:29:48,12/16/2020 14:29:48,12/16/2020 14:29:48,21.49,21.49,12/16/2020 14:29:41,12/16/2020 14:29:40,22.2,22.2,22.2,22.2,21.94,21.94,0.292,0.291,0.292,0.292,0.344,0.344,0
16DEC2020:14:45:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.4,22.23,22.24,22.41,22.47,12/16/2020 14:37:50,12/16/2020 14:37:49,12/16/2020 14:37:40,12/16/2020 14:37:40,22.51,22.47,12/16/2020 14:37:52,12/16/2020 14:37:52,20.82,20.79,21.66,21.73,12/16/2020 14:44:38,12/16/2020 14:44:38,12/16/2020 14:44:39,12/16/2020 14:44:39,21.24,21.19,12/16/2020 14:44:38,12/16/2020 14:44:38,21.63,21.63,22.08,22.13,21.84,21.79,0.2750,0.2790,0.1310,0.1270,0.2590,0.2590,98,139,16DEC2020:14:42:47,12.3,12/16/2020 14:36:48,6.8,17,20.0200,4980,12/16/2020 14:30:01,4890,12/16/2020 14:36:46,4949,13.3,22.32,22.32,22.32,22.32,12/16/2020 14:37:53,12/16/2020 14:37:53,12/16/2020 14:37:52,12/16/2020 14:37:52,22.35,22.35,12/16/2020 14:38:13,12/16/2020 14:38:12,21.39,21.39,21.39,21.38,12/16/2020 14:44:45,12/16/2020 14:44:45,12/16/2020 14:44:45,12/16/2020 14:44:45,21.39,21.39,12/16/2020 14:44:55,12/16/2020 14:44:54,21.87,21.87,21.87,21.87,21.81,21.81,0.18,0.18,0.18,0.181,0.236,0.236,0
16DEC2020:15:00:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.9,21.55,21.54,21.94,22.02,12/16/2020 14:50:09,12/16/2020 14:51:07,12/16/2020 14:45:01,12/16/2020 14:45:01,21.77,21.72,12/16/2020 14:49:54,12/16/2020 14:49:54,20.38,20.37,21.02,21.05,12/16/2020 14:46:42,12/16/2020 14:46:42,12/16/2020 14:57:01,12/16/2020 14:57:56,20.72,20.67,12/16/2020 14:46:04,12/16/2020 14:46:04,21.10,21.09,21.48,21.52,21.30,21.25,0.2590,0.2580,0.2330,0.2370,0.2440,0.2440,112,191,16DEC2020:14:55:17,16.2,12/16/2020 14:58:56,8.5,19,10.7400,5100,12/16/2020 14:55:20,4890,12/16/2020 14:49:04,4951,13.2,21.7,21.7,21.7,21.7,12/16/2020 14:45:04,12/16/2020 14:45:03,12/16/2020 14:45:03,12/16/2020 14:45:03,21.67,21.67,12/16/2020 14:50:24,12/16/2020 14:50:23,20.91,20.91,20.9,20.9,12/16/2020 14:58:03,12/16/2020 14:58:02,12/16/2020 14:58:02,12/16/2020 14:58:02,20.91,20.91,12/16/2020 14:57:20,12/16/2020 14:57:19,21.3,21.3,21.3,21.3,21.28,21.28,0.229,0.229,0.229,0.229,0.228,0.228,0
16DEC2020:15:15:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.8,21.55,21.55,21.68,21.75,12/16/2020 15:04:14,12/16/2020 15:04:26,12/16/2020 15:03:47,12/16/2020 15:03:47,21.70,21.65,12/16/2020 15:05:08,12/16/2020 15:05:08,20.21,20.20,20.89,20.93,12/16/2020 15:12:42,12/16/2020 15:12:42,12/16/2020 15:07:08,12/16/2020 15:07:08,20.66,20.61,12/16/2020 15:12:50,12/16/2020 15:12:50,21.10,21.08,21.32,21.37,21.30,21.25,0.2340,0.2380,0.1620,0.1640,0.1970,0.1970,81,157,16DEC2020:15:02:43,16.9,12/16/2020 15:03:32,10.6,22,11.3900,5100,12/16/2020 15:02:45,4890,12/16/2020 15:09:29,4957,13.2,21.51,21.51,21.51,21.51,12/16/2020 15:03:52,12/16/2020 15:03:51,12/16/2020 15:03:51,12/16/2020 15:03:48,21.52,21.52,12/16/2020 15:04:49,12/16/2020 15:04:48,20.74,20.74,20.74,20.74,12/16/2020 15:12:51,12/16/2020 15:12:51,12/16/2020 15:12:51,12/16/2020 15:12:51,20.81,20.81,12/16/2020 15:13:06,12/16/2020 15:13:05,21.22,21.22,21.22,21.22,21.27,21.27,0.167,0.166,0.167,0.167,0.161,0.161,0
16DEC2020:15:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.32,21.33,21.49,21.55,12/16/2020 15:20:06,12/16/2020 15:20:06,12/16/2020 15:15:40,12/16/2020 15:15:40,21.57,21.52,12/16/2020 15:22:06,12/16/2020 15:22:06,20.29,20.28,20.75,20.78,12/16/2020 15:17:33,12/16/2020 15:17:33,12/16/2020 15:17:33,12/16/2020 15:17:33,20.74,20.69,12/16/2020 15:17:35,12/16/2020 15:17:35,20.96,20.95,21.25,21.31,21.17,21.12,0.2150,0.2170,0.1380,0.1400,0.1680,0.1680,87,147,16DEC2020:15:15:28,15.3,12/16/2020 15:25:16,10.1,11,12.9100,5010,12/16/2020 15:15:29,4890,12/16/2020 15:16:50,4930,13.3,21.37,21.37,21.37,21.38,12/16/2020 15:22:11,12/16/2020 15:22:11,12/16/2020 15:22:11,12/16/2020 15:22:10,21.37,21.38,12/16/2020 15:24:42,12/16/2020 15:24:41,20.7,20.71,20.7,20.7,12/16/2020 15:17:35,12/16/2020 15:17:34,12/16/2020 15:17:34,12/16/2020 15:17:34,20.89,20.89,12/16/2020 15:17:47,12/16/2020 15:17:46,21.12,21.12,21.12,21.12,21.14,21.14,0.136,0.135,0.136,0.136,0.125,0.125,0
16DEC2020:15:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.6,21.59,21.61,21.66,21.71,12/16/2020 15:41:08,12/16/2020 15:41:08,12/16/2020 15:43:08,12/16/2020 15:43:08,21.64,21.59,12/16/2020 15:43:06,12/16/2020 15:43:06,19.85,19.81,20.66,20.74,12/16/2020 15:35:20,12/16/2020 15:35:20,12/16/2020 15:34:35,12/16/2020 15:34:35,20.45,20.40,12/16/2020 15:35:21,12/16/2020 15:35:21,21.02,21.01,21.22,21.29,21.21,21.17,0.3200,0.3210,0.2010,0.1990,0.2540,0.2540,60,85,16DEC2020:15:32:43,15.6,12/16/2020 15:31:38,9.7,1,12.0600,4950,12/16/2020 15:30:01,4860,12/16/2020 15:37:45,4911,13.2,21.54,21.54,21.54,21.55,12/16/2020 15:41:21,12/16/2020 15:41:20,12/16/2020 15:41:20,12/16/2020 15:41:20,21.52,21.52,12/16/2020 15:38:57,12/16/2020 15:38:56,20.55,20.55,20.55,20.55,12/16/2020 15:33:01,12/16/2020 15:33:01,12/16/2020 15:33:01,12/16/2020 15:33:01,20.59,20.59,12/16/2020 15:33:15,12/16/2020 15:33:14,21.13,21.13,21.13,21.13,21.19,21.19,0.216,0.215,0.216,0.217,0.209,0.209,0
16DEC2020:16:00:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.6,21.61,21.61,21.80,21.86,12/16/2020 15:50:13,12/16/2020 15:50:13,12/16/2020 15:48:22,12/16/2020 15:48:22,21.80,21.75,12/16/2020 15:50:13,12/16/2020 15:50:13,20.03,20.02,20.75,20.82,12/16/2020 15:54:49,12/16/2020 15:54:49,12/16/2020 15:57:00,12/16/2020 15:57:00,20.32,20.27,12/16/2020 15:54:55,12/16/2020 15:54:55,21.08,21.07,21.36,21.42,21.29,21.24,0.3410,0.3440,0.2430,0.2410,0.3020,0.3020,73,122,16DEC2020:15:47:01,12.9,12/16/2020 15:45:42,7.1,358,13.8200,5010,12/16/2020 15:47:22,4860,12/16/2020 15:56:55,4925,13.1,21.63,21.63,21.63,21.63,12/16/2020 15:48:29,12/16/2020 15:48:29,12/16/2020 15:48:29,12/16/2020 15:48:29,21.62,21.63,12/16/2020 15:50:39,12/16/2020 15:50:39,20.62,20.62,20.62,20.62,12/16/2020 15:54:57,12/16/2020 15:54:56,12/16/2020 15:54:56,12/16/2020 15:54:56,20.59,20.59,12/16/2020 15:55:11,12/16/2020 15:55:10,21.23,21.23,21.23,21.23,21.27,21.27,0.259,0.259,0.259,0.26,0.275,0.275,0
16DEC2020:16:15:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.6,21.47,21.45,21.55,21.61,12/16/2020 16:14:52,12/16/2020 16:14:52,12/16/2020 16:14:55,12/16/2020 16:14:59,21.69,21.64,12/16/2020 16:14:53,12/16/2020 16:14:53,19.82,19.79,20.39,20.46,12/16/2020 16:06:10,12/16/2020 16:06:10,12/16/2020 16:06:10,12/16/2020 16:06:10,20.34,20.29,12/16/2020 16:08:28,12/16/2020 16:08:28,20.94,20.93,21.18,21.24,21.15,21.11,0.2830,0.2830,0.1880,0.1820,0.2420,0.2420,62,112,16DEC2020:16:05:57,11.6,12/16/2020 16:00:38,6.6,1,11.9900,4980,12/16/2020 16:05:54,4830,12/16/2020 16:00:36,4899,13.0,21.48,21.48,21.48,21.48,12/16/2020 16:15:00,12/16/2020 16:15:00,12/16/2020 16:15:00,12/16/2020 16:15:00,21.5,21.51,12/16/2020 16:14:18,12/16/2020 16:14:18,20.54,20.54,20.54,20.54,12/16/2020 16:06:17,12/16/2020 16:06:17,12/16/2020 16:06:17,12/16/2020 16:06:16,20.68,20.68,12/16/2020 16:08:34,12/16/2020 16:08:33,21.07,21.07,21.07,21.07,21.12,21.12,0.199,0.198,0.199,0.199,0.204,0.205,0
16DEC2020:16:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.0,21.53,21.51,21.61,21.68,12/16/2020 16:15:25,12/16/2020 16:15:20,12/16/2020 16:15:28,12/16/2020 16:15:30,21.69,21.64,12/16/2020 16:15:20,12/16/2020 16:15:20,20.70,20.66,20.91,20.99,12/16/2020 16:19:42,12/16/2020 16:19:42,12/16/2020 16:19:43,12/16/2020 16:19:43,20.94,20.89,12/16/2020 16:21:32,12/16/2020 16:21:32,21.14,21.12,21.27,21.33,21.36,21.31,0.1670,0.1690,0.1520,0.1490,0.1680,0.1680,34,46,16DEC2020:16:16:31,9.9,12/16/2020 16:22:02,5.7,356,15.7300,4890,12/16/2020 16:15:02,4800,12/16/2020 16:22:02,4848,12.9,21.57,21.57,21.57,21.57,12/16/2020 16:15:32,12/16/2020 16:15:31,12/16/2020 16:15:31,12/16/2020 16:15:31,21.6,21.6,12/16/2020 16:15:49,12/16/2020 16:15:49,20.93,20.93,20.93,20.93,12/16/2020 16:19:52,12/16/2020 16:19:51,12/16/2020 16:19:51,12/16/2020 16:19:51,21.03,21.02,12/16/2020 16:21:52,12/16/2020 16:21:52,21.22,21.22,21.22,21.22,21.34,21.34,0.152,0.151,0.151,0.152,0.153,0.153,0
16DEC2020:16:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.55,21.55,21.58,21.63,12/16/2020 16:36:43,12/16/2020 16:36:44,12/16/2020 16:36:46,12/16/2020 16:36:45,21.70,21.66,12/16/2020 16:44:43,12/16/2020 16:44:43,20.94,20.93,21.01,21.07,12/16/2020 16:41:31,12/16/2020 16:34:44,12/16/2020 16:41:19,12/16/2020 16:41:19,21.11,21.06,12/16/2020 16:41:29,12/16/2020 16:41:29,21.20,21.18,21.27,21.33,21.42,21.37,0.1270,0.1330,0.1200,0.1170,0.1270,0.1270,16,24,16DEC2020:16:31:26,12.1,12/16/2020 16:36:35,7.1,353,12.9700,4830,12/16/2020 16:30:01,4770,12/16/2020 16:31:54,4803,12.8,21.56,21.56,21.56,21.56,12/16/2020 16:36:54,12/16/2020 16:36:54,12/16/2020 16:36:53,12/16/2020 16:36:53,21.61,21.61,12/16/2020 16:38:35,12/16/2020 16:38:31,21.02,21.02,21.02,21.02,12/16/2020 16:41:24,12/16/2020 16:41:23,12/16/2020 16:41:23,12/16/2020 16:41:23,21.18,21.18,12/16/2020 16:41:36,12/16/2020 16:41:35,21.25,21.25,21.25,21.25,21.39,21.39,0.118,0.118,0.118,0.119,0.111,0.111,0
16DEC2020:17:00:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.2,21.67,21.65,21.68,21.75,12/16/2020 16:58:06,12/16/2020 16:58:08,12/16/2020 16:58:06,12/16/2020 16:58:12,21.85,21.80,12/16/2020 16:58:20,12/16/2020 16:58:20,21.00,20.97,21.10,21.16,12/16/2020 16:47:08,12/16/2020 16:47:08,12/16/2020 16:48:09,12/16/2020 16:48:47,21.33,21.28,12/16/2020 16:47:46,12/16/2020 16:47:46,21.33,21.30,21.34,21.40,21.56,21.51,0.1250,0.1260,0.1150,0.1130,0.1170,0.1170,6,11,16DEC2020:16:45:51,12.5,12/16/2020 16:52:22,7.8,358,12.5200,4800,12/16/2020 16:45:02,2400,12/16/2020 16:47:08,2759,12.8,21.68,21.68,21.68,21.68,12/16/2020 16:58:17,12/16/2020 16:58:17,12/16/2020 16:58:17,12/16/2020 16:58:16,21.74,21.74,12/16/2020 16:58:29,12/16/2020 16:58:28,21.11,21.11,21.11,21.11,12/16/2020 16:48:44,12/16/2020 16:48:43,12/16/2020 16:48:43,12/16/2020 16:48:43,21.31,21.31,12/16/2020 16:48:16,12/16/2020 16:48:15,21.34,21.34,21.34,21.34,21.53,21.53,0.111,0.111,0.111,0.112,0.094,0.094,0
16DEC2020:17:15:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.6,21.49,21.45,21.48,21.54,12/16/2020 17:02:21,12/16/2020 17:02:19,12/16/2020 17:00:01,12/16/2020 17:00:01,21.70,21.65,12/16/2020 17:00:25,12/16/2020 17:00:25,20.46,20.40,20.47,20.54,12/16/2020 17:14:14,12/16/2020 17:14:14,12/16/2020 17:14:14,12/16/2020 17:14:14,20.72,20.67,12/16/2020 17:14:41,12/16/2020 17:14:41,21.04,21.00,21.03,21.09,21.26,21.21,0.2650,0.2700,0.2820,0.2790,0.2760,0.2760,1,3,16DEC2020:17:00:01,14.7,12/16/2020 17:07:33,7.4,351,14.4800,2460,12/16/2020 17:00:04,2400,12/16/2020 17:06:03,2433,12.7,21.48,21.47,21.48,21.48,12/16/2020 17:00:05,12/16/2020 17:00:05,12/16/2020 17:00:05,12/16/2020 17:00:05,21.61,21.61,12/16/2020 17:02:57,12/16/2020 17:02:57,20.52,20.52,20.52,20.51,12/16/2020 17:14:26,12/16/2020 17:14:26,12/16/2020 17:14:26,12/16/2020 17:14:25,20.7,20.7,12/16/2020 17:15:00,12/16/2020 17:15:00,21.05,21.05,21.05,21.05,21.25,21.25,0.27,0.27,0.27,0.271,0.263,0.263,0
16DEC2020:17:30:00,15min,Peter Sinks,UCC,270,20.6,21.1,19.9,21.26,21.23,20.97,21.02,12/16/2020 17:26:13,12/16/2020 17:26:13,12/16/2020 17:26:14,12/16/2020 17:26:16,21.39,21.34,12/16/2020 17:26:17,12/16/2020 17:26:17,19.22,19.22,19.69,19.74,12/16/2020 17:25:15,12/16/2020 17:25:15,12/16/2020 17:25:16,12/16/2020 17:25:15,19.75,19.70,12/16/2020 17:25:14,12/16/2020 17:25:14,20.50,20.47,20.48,20.54,20.69,20.64,0.2580,0.2520,0.1860,0.1860,0.2180,0.2180,0,0,16DEC2020:17:15:01,11.6,12/16/2020 17:25:58,7.2,11,15.8700,2460,12/16/2020 17:16:16,2400,12/16/2020 17:15:02,2425,12.8,21.08,21.08,21.08,21.08,12/16/2020 17:26:25,12/16/2020 17:26:24,12/16/2020 17:26:24,12/16/2020 17:26:24,21.15,21.15,12/16/2020 17:26:33,12/16/2020 17:26:33,19.73,19.74,19.73,19.73,12/16/2020 17:25:21,12/16/2020 17:25:20,12/16/2020 17:25:20,12/16/2020 17:25:20,20.13,20.13,12/16/2020 17:25:30,12/16/2020 17:25:30,20.49,20.49,20.49,20.49,20.66,20.66,0.19,0.189,0.19,0.19,0.178,0.178,0
16DEC2020:17:45:00,15min,Peter Sinks,UCC,270,20.3,21.0,19.5,21.14,21.07,21.24,21.31,12/16/2020 17:35:37,12/16/2020 17:35:36,12/16/2020 17:32:21,12/16/2020 17:32:21,21.25,21.20,12/16/2020 17:30:42,12/16/2020 17:30:42,19.01,18.96,19.16,19.20,12/16/2020 17:42:36,12/16/2020 17:42:36,12/16/2020 17:42:36,12/16/2020 17:42:36,19.55,19.50,12/16/2020 17:42:36,12/16/2020 17:42:36,20.22,20.17,20.25,20.31,20.45,20.40,0.4380,0.4350,0.4410,0.4450,0.3940,0.3940,-0,0,16DEC2020:17:30:01,11.4,12/16/2020 17:30:43,8.1,35,9.4200,2490,12/16/2020 17:32:32,2400,12/16/2020 17:30:02,2422,12.7,21.04,21.04,21.04,21.05,12/16/2020 17:32:47,12/16/2020 17:32:47,12/16/2020 17:35:45,12/16/2020 17:35:45,21.03,21.03,12/16/2020 17:36:03,12/16/2020 17:36:02,19.33,19.33,19.32,19.32,12/16/2020 17:42:47,12/16/2020 17:42:47,12/16/2020 17:42:47,12/16/2020 17:42:47,19.71,19.71,12/16/2020 17:43:03,12/16/2020 17:43:03,20.24,20.24,20.24,20.24,20.44,20.44,0.417,0.417,0.417,0.417,0.371,0.371,0
16DEC2020:18:00:00,15min,Peter Sinks,UCC,270,20.3,21.3,19.0,21.39,21.31,21.42,21.50,12/16/2020 17:56:32,12/16/2020 17:56:32,12/16/2020 17:55:02,12/16/2020 17:55:02,21.51,21.46,12/16/2020 17:59:30,12/16/2020 17:59:30,18.42,18.36,18.70,18.71,12/16/2020 17:46:49,12/16/2020 17:46:49,12/16/2020 17:46:49,12/16/2020 17:46:49,18.95,18.90,12/16/2020 17:46:55,12/16/2020 17:46:55,20.24,20.18,20.33,20.39,20.44,20.39,0.7090,0.7060,0.7510,0.7560,0.6660,0.6660,-0,-0,16DEC2020:17:45:01,14.5,12/16/2020 17:54:21,8.4,35,9.8200,2490,12/16/2020 17:51:52,2400,12/16/2020 17:45:02,2419,12.6,21.3,21.3,21.3,21.31,12/16/2020 17:56:45,12/16/2020 17:56:45,12/16/2020 17:56:44,12/16/2020 17:56:44,21.31,21.31,12/16/2020 18:00:00,12/16/2020 17:59:59,18.81,18.81,18.81,18.81,12/16/2020 17:46:59,12/16/2020 17:46:59,12/16/2020 17:46:58,12/16/2020 17:46:58,19.23,19.23,12/16/2020 17:47:02,12/16/2020 17:47:02,20.27,20.27,20.28,20.28,20.39,20.4,0.707,0.707,0.707,0.707,0.642,0.642,0
16DEC2020:18:15:00,15min,Peter Sinks,UCC,270,20.2,21.5,19.0,21.55,21.49,21.66,21.75,12/16/2020 18:03:02,12/16/2020 18:03:02,12/16/2020 18:03:03,12/16/2020 18:03:04,21.66,21.61,12/16/2020 18:03:05,12/16/2020 18:03:05,18.71,18.65,18.78,18.84,12/16/2020 18:14:13,12/16/2020 18:14:13,12/16/2020 18:14:17,12/16/2020 18:14:17,19.12,19.08,12/16/2020 18:14:16,12/16/2020 18:14:16,20.14,20.09,20.13,20.19,20.39,20.34,0.7460,0.7420,0.7630,0.7650,0.7120,0.7110,-0,-0,16DEC2020:18:00:01,11.8,12/16/2020 18:03:33,7.3,29,14.6500,2460,12/16/2020 18:01:52,2400,12/16/2020 18:00:01,2414,12.8,21.51,21.51,21.51,21.51,12/16/2020 18:03:09,12/16/2020 18:03:09,12/16/2020 18:03:09,12/16/2020 18:03:08,21.5,21.5,12/16/2020 18:02:16,12/16/2020 18:02:15,18.88,18.87,18.87,18.87,12/16/2020 18:14:21,12/16/2020 18:14:21,12/16/2020 18:14:21,12/16/2020 18:14:21,19.2,19.2,12/16/2020 18:14:24,12/16/2020 18:14:24,20.16,20.16,20.15,20.15,20.4,20.4,0.735,0.735,0.735,0.735,0.693,0.693,0
16DEC2020:18:30:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.0,20.72,20.67,20.42,20.46,12/16/2020 18:23:53,12/16/2020 18:23:52,12/16/2020 18:23:42,12/16/2020 18:23:42,20.85,20.80,12/16/2020 18:24:22,12/16/2020 18:24:22,18.48,18.43,18.84,18.90,12/16/2020 18:16:40,12/16/2020 18:16:32,12/16/2020 18:16:34,12/16/2020 18:16:41,18.98,18.93,12/16/2020 18:16:40,12/16/2020 18:16:40,19.69,19.66,19.63,19.70,19.94,19.89,0.4310,0.4340,0.3230,0.3200,0.3710,0.3710,-0,-0,16DEC2020:18:15:01,9.0,12/16/2020 18:29:39,5.1,16,14.7400,2430,12/16/2020 18:15:03,2400,12/16/2020 18:15:01,2414,12.8,20.49,20.49,20.49,20.49,12/16/2020 18:23:59,12/16/2020 18:23:58,12/16/2020 18:23:58,12/16/2020 18:23:58,20.76,20.76,12/16/2020 18:24:20,12/16/2020 18:24:19,18.84,18.84,18.84,18.83,12/16/2020 18:16:43,12/16/2020 18:16:43,12/16/2020 18:16:43,12/16/2020 18:16:43,19.15,19.15,12/16/2020 18:16:58,12/16/2020 18:16:57,19.67,19.67,19.67,19.67,19.9,19.9,0.347,0.347,0.347,0.347,0.349,0.349,0
16DEC2020:18:45:00,15min,Peter Sinks,UCC,270,18.2,20.2,14.3,20.36,20.33,20.13,20.19,12/16/2020 18:39:44,12/16/2020 18:39:44,12/16/2020 18:40:16,12/16/2020 18:40:15,20.48,20.43,12/16/2020 18:39:43,12/16/2020 18:39:43,12.54,12.56,13.78,13.95,12/16/2020 18:43:33,12/16/2020 18:43:33,12/16/2020 18:43:37,12/16/2020 18:43:37,14.65,14.60,12/16/2020 18:43:43,12/16/2020 18:43:43,18.10,18.06,18.11,18.17,18.37,18.32,1.8840,1.8590,1.6140,1.6220,1.6600,1.6590,-0,-0,16DEC2020:18:30:03,7.7,12/16/2020 18:30:02,2.7,49,44.1600,2430,12/16/2020 18:30:03,2400,12/16/2020 18:30:01,2412,12.8,20.08,20.08,20.08,20.08,12/16/2020 18:39:22,12/16/2020 18:39:21,12/16/2020 18:39:21,12/16/2020 18:39:21,20.26,20.26,12/16/2020 18:39:44,12/16/2020 18:39:44,13.62,13.65,13.63,13.6,12/16/2020 18:43:45,12/16/2020 18:43:45,12/16/2020 18:43:44,12/16/2020 18:43:44,14.88,14.88,12/16/2020 18:44:05,12/16/2020 18:44:04,18.13,18.13,18.13,18.13,18.4,18.4,1.67,1.669,1.67,1.672,1.58,1.58,0
16DEC2020:19:00:00,15min,Peter Sinks,UCC,270,19.3,20.3,16.9,20.67,20.62,20.15,20.23,12/16/2020 18:51:56,12/16/2020 18:51:57,12/16/2020 18:54:57,12/16/2020 18:54:57,20.78,20.73,12/16/2020 18:51:57,12/16/2020 18:51:57,17.43,17.43,17.19,17.30,12/16/2020 18:53:04,12/16/2020 18:53:04,12/16/2020 18:45:01,12/16/2020 18:45:01,17.79,17.74,12/16/2020 18:45:02,12/16/2020 18:45:02,19.26,19.21,19.12,19.19,19.48,19.43,0.5560,0.5500,0.4490,0.4470,0.4940,0.4940,-0,-0,16DEC2020:18:45:01,8.1,12/16/2020 18:51:20,5.4,26,13.5600,2430,12/16/2020 18:45:01,2400,12/16/2020 18:45:02,2410,12.7,20.19,20.19,20.19,20.2,12/16/2020 18:52:07,12/16/2020 18:52:06,12/16/2020 18:52:06,12/16/2020 18:52:06,20.45,20.45,12/16/2020 18:52:11,12/16/2020 18:52:10,17.24,17.26,17.27,17.29,12/16/2020 18:45:01,12/16/2020 18:45:01,12/16/2020 18:45:01,12/16/2020 18:45:01,16.62,16.66,12/16/2020 18:45:01,12/16/2020 18:45:01,19.18,19.18,19.18,19.18,19.42,19.42,0.465,0.464,0.463,0.462,0.548,0.544,0
16DEC2020:19:15:00,15min,Peter Sinks,UCC,270,19.4,20.4,18.7,20.59,20.48,20.47,20.56,12/16/2020 19:03:15,12/16/2020 19:03:15,12/16/2020 19:03:15,12/16/2020 19:03:15,20.63,20.58,12/16/2020 19:03:24,12/16/2020 19:03:24,17.69,17.66,18.43,18.48,12/16/2020 19:12:38,12/16/2020 19:12:37,12/16/2020 19:12:38,12/16/2020 19:12:38,18.54,18.50,12/16/2020 19:12:38,12/16/2020 19:12:38,19.36,19.31,19.31,19.37,19.58,19.53,0.5050,0.4890,0.4380,0.4450,0.3960,0.3960,-0,-0,16DEC2020:19:00:03,9.9,12/16/2020 19:04:49,6.4,22,10.8100,2430,12/16/2020 19:00:04,2400,12/16/2020 19:00:01,2407,12.7,20.41,20.41,20.41,20.41,12/16/2020 19:03:28,12/16/2020 19:03:28,12/16/2020 19:03:28,12/16/2020 19:03:27,20.34,20.34,12/16/2020 19:03:41,12/16/2020 19:03:40,18.47,18.48,18.47,18.47,12/16/2020 19:12:43,12/16/2020 19:12:42,12/16/2020 19:12:42,12/16/2020 19:12:42,19.01,19,12/16/2020 19:14:18,12/16/2020 19:14:17,19.34,19.34,19.34,19.34,19.55,19.55,0.413,0.413,0.413,0.414,0.351,0.351,0
16DEC2020:19:30:00,15min,Peter Sinks,UCC,270,18.8,20.1,17.2,20.42,20.36,19.83,19.83,12/16/2020 19:20:45,12/16/2020 19:20:45,12/16/2020 19:29:33,12/16/2020 19:29:34,20.49,20.44,12/16/2020 19:20:55,12/16/2020 19:20:55,16.52,16.50,17.19,17.23,12/16/2020 19:28:10,12/16/2020 19:26:55,12/16/2020 19:26:58,12/16/2020 19:26:58,16.98,16.93,12/16/2020 19:28:16,12/16/2020 19:28:16,18.68,18.64,18.53,18.59,18.89,18.84,0.8490,0.8450,0.5920,0.5900,0.6890,0.6880,-0,-0,16DEC2020:19:15:01,8.5,12/16/2020 19:20:36,5.1,8,11.9400,2430,12/16/2020 19:15:05,2400,12/16/2020 19:15:01,2406,12.7,20,20,20,20,12/16/2020 19:20:57,12/16/2020 19:20:56,12/16/2020 19:20:56,12/16/2020 19:20:56,20.23,20.23,12/16/2020 19:21:09,12/16/2020 19:21:08,17.04,17.05,17.04,17.04,12/16/2020 19:28:17,12/16/2020 19:28:16,12/16/2020 19:28:16,12/16/2020 19:28:16,17.27,17.27,12/16/2020 19:28:31,12/16/2020 19:28:31,18.61,18.61,18.61,18.61,18.86,18.86,0.64,0.639,0.64,0.642,0.615,0.615,0
16DEC2020:19:45:00,15min,Peter Sinks,UCC,270,18.9,19.8,18.0,20.03,20.01,19.84,19.84,12/16/2020 19:31:07,12/16/2020 19:31:07,12/16/2020 19:31:08,12/16/2020 19:31:08,20.04,19.99,12/16/2020 19:31:11,12/16/2020 19:31:11,16.98,16.88,17.91,17.95,12/16/2020 19:35:03,12/16/2020 19:35:03,12/16/2020 19:41:04,12/16/2020 19:41:04,18.09,18.05,12/16/2020 19:41:25,12/16/2020 19:41:25,18.84,18.78,18.77,18.83,19.05,19.00,0.5270,0.5280,0.3970,0.3940,0.4260,0.4250,-0,-0,16DEC2020:19:30:01,8.5,12/16/2020 19:33:49,5.3,8,18.7500,2430,12/16/2020 19:30:04,2400,12/16/2020 19:30:01,2405,12.7,19.8,19.8,19.8,19.8,12/16/2020 19:31:12,12/16/2020 19:31:11,12/16/2020 19:31:11,12/16/2020 19:31:11,19.87,19.86,12/16/2020 19:30:01,12/16/2020 19:30:01,17.9,17.9,17.9,17.9,12/16/2020 19:41:29,12/16/2020 19:41:29,12/16/2020 19:41:29,12/16/2020 19:41:29,18.18,18.18,12/16/2020 19:41:32,12/16/2020 19:41:31,18.81,18.81,18.81,18.81,19.04,19.04,0.407,0.406,0.407,0.408,0.378,0.377,0
16DEC2020:20:00:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.5,19.91,19.85,19.53,19.61,12/16/2020 19:58:29,12/16/2020 19:58:29,12/16/2020 19:58:29,12/16/2020 19:54:28,20.04,19.99,12/16/2020 19:58:26,12/16/2020 19:58:26,18.03,17.83,18.37,18.44,12/16/2020 19:51:06,12/16/2020 19:51:05,12/16/2020 19:46:37,12/16/2020 19:46:37,18.54,18.50,12/16/2020 19:46:36,12/16/2020 19:46:36,19.22,19.12,19.07,19.14,19.40,19.35,0.3650,0.3890,0.2750,0.2790,0.3270,0.3270,-0,-0,16DEC2020:19:45:01,8.8,12/16/2020 19:58:18,5.6,16,10.6100,2430,12/16/2020 19:45:15,2370,12/16/2020 19:48:39,2403,12.7,19.66,19.66,19.66,19.66,12/16/2020 19:58:37,12/16/2020 19:58:37,12/16/2020 19:58:37,12/16/2020 19:58:37,19.87,19.87,12/16/2020 19:58:53,12/16/2020 19:58:52,18.41,18.41,18.41,18.41,12/16/2020 19:51:15,12/16/2020 19:51:14,12/16/2020 19:51:14,12/16/2020 19:51:14,18.64,18.64,12/16/2020 19:51:24,12/16/2020 19:51:23,19.13,19.13,19.13,19.13,19.36,19.36,0.301,0.3,0.3,0.301,0.3,0.3,0
16DEC2020:20:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.0,19.93,19.87,19.74,19.82,12/16/2020 20:05:37,12/16/2020 20:05:36,12/16/2020 20:05:38,12/16/2020 20:05:33,20.11,20.06,12/16/2020 20:01:45,12/16/2020 20:01:45,18.68,18.65,18.73,18.80,12/16/2020 20:14:40,12/16/2020 20:14:40,12/16/2020 20:14:51,12/16/2020 20:14:51,18.99,18.94,12/16/2020 20:14:48,12/16/2020 20:14:48,19.55,19.50,19.44,19.52,19.75,19.70,0.2020,0.1990,0.1550,0.1560,0.1860,0.1860,-0,-0,16DEC2020:20:00:01,11.6,12/16/2020 20:13:55,6.6,22,8.4900,2430,12/16/2020 20:00:05,2370,12/16/2020 20:00:04,2400,12.7,19.77,19.77,19.77,19.78,12/16/2020 20:05:41,12/16/2020 20:05:41,12/16/2020 20:05:41,12/16/2020 20:05:41,19.96,19.96,12/16/2020 20:02:08,12/16/2020 20:02:07,18.82,18.82,18.82,18.82,12/16/2020 20:14:56,12/16/2020 20:14:56,12/16/2020 20:14:55,12/16/2020 20:14:55,19.14,19.14,12/16/2020 20:15:00,12/16/2020 20:15:00,19.51,19.51,19.51,19.51,19.73,19.73,0.147,0.147,0.147,0.148,0.123,0.124,0
16DEC2020:20:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.0,19.68,19.63,19.53,19.64,12/16/2020 20:15:51,12/16/2020 20:15:51,12/16/2020 20:16:22,12/16/2020 20:17:49,19.89,19.84,12/16/2020 20:15:50,12/16/2020 20:15:50,18.56,18.50,18.59,18.68,12/16/2020 20:20:07,12/16/2020 20:20:07,12/16/2020 20:20:08,12/16/2020 20:20:08,18.99,18.94,12/16/2020 20:20:06,12/16/2020 20:20:06,19.26,19.22,19.19,19.29,19.43,19.38,0.2030,0.2000,0.1810,0.1850,0.1750,0.1750,-0,-0,16DEC2020:20:15:01,14.0,12/16/2020 20:29:53,9.8,26,6.8960,2460,12/16/2020 20:22:45,2370,12/16/2020 20:15:01,2400,12.7,19.55,19.55,19.55,19.55,12/16/2020 20:18:03,12/16/2020 20:18:03,12/16/2020 20:18:02,12/16/2020 20:18:02,19.73,19.73,12/16/2020 20:18:13,12/16/2020 20:18:13,18.85,18.85,18.85,18.85,12/16/2020 20:20:13,12/16/2020 20:20:13,12/16/2020 20:20:13,12/16/2020 20:20:12,19.13,19.13,12/16/2020 20:15:02,12/16/2020 20:15:01,19.24,19.24,19.24,19.24,19.4,19.4,0.16,0.16,0.16,0.16,0.141,0.141,0
16DEC2020:20:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.1,20.01,19.95,19.94,19.99,12/16/2020 20:36:29,12/16/2020 20:36:28,12/16/2020 20:36:36,12/16/2020 20:36:34,20.11,20.06,12/16/2020 20:36:39,12/16/2020 20:36:39,18.72,18.67,18.90,18.96,12/16/2020 20:34:13,12/16/2020 20:34:13,12/16/2020 20:30:44,12/16/2020 20:30:44,19.07,19.02,12/16/2020 20:30:28,12/16/2020 20:30:28,19.38,19.34,19.45,19.50,19.57,19.52,0.2380,0.2360,0.2080,0.2090,0.2180,0.2180,-0,-0,16DEC2020:20:30:01,16.0,12/16/2020 20:36:09,10.3,21,10.8700,2460,12/16/2020 20:30:05,2370,12/16/2020 20:30:03,2403,12.7,19.91,19.91,19.91,19.91,12/16/2020 20:36:40,12/16/2020 20:36:40,12/16/2020 20:36:39,12/16/2020 20:36:39,19.92,19.92,12/16/2020 20:36:53,12/16/2020 20:36:52,19.01,19.01,19.01,19.01,12/16/2020 20:30:57,12/16/2020 20:30:57,12/16/2020 20:30:57,12/16/2020 20:30:56,19.18,19.18,12/16/2020 20:31:11,12/16/2020 20:31:10,19.42,19.42,19.42,19.42,19.54,19.54,0.19,0.19,0.19,0.191,0.178,0.178,0
16DEC2020:21:00:00,15min,Peter Sinks,UCC,270,19.3,19.7,19.0,19.72,19.67,19.73,19.80,12/16/2020 20:53:44,12/16/2020 20:53:44,12/16/2020 20:57:29,12/16/2020 20:57:29,19.89,19.84,12/16/2020 20:47:54,12/16/2020 20:47:54,18.29,18.24,18.61,18.63,12/16/2020 20:59:55,12/16/2020 20:59:55,12/16/2020 20:59:55,12/16/2020 20:59:55,18.84,18.80,12/16/2020 20:59:55,12/16/2020 20:59:55,19.26,19.22,19.34,19.39,19.46,19.41,0.2250,0.2220,0.1750,0.1790,0.1810,0.1810,-0,-0,16DEC2020:20:45:01,13.2,12/16/2020 20:45:52,9.5,22,9.5100,2460,12/16/2020 20:45:46,2370,12/16/2020 20:45:03,2395,12.7,19.61,19.61,19.61,19.61,12/16/2020 20:48:00,12/16/2020 20:47:59,12/16/2020 20:47:59,12/16/2020 20:47:59,19.77,19.77,12/16/2020 20:45:02,12/16/2020 20:45:01,18.77,18.77,18.76,18.76,12/16/2020 21:00:00,12/16/2020 21:00:00,12/16/2020 21:00:00,12/16/2020 21:00:00,19.15,19.15,12/16/2020 21:00:00,12/16/2020 21:00:00,19.31,19.31,19.31,19.31,19.45,19.45,0.154,0.154,0.154,0.155,0.137,0.137,0
16DEC2020:21:15:00,15min,Peter Sinks,UCC,270,19.4,20.0,18.7,20.05,19.99,20.10,20.18,12/16/2020 21:11:03,12/16/2020 21:11:03,12/16/2020 21:11:03,12/16/2020 21:11:03,20.11,20.06,12/16/2020 21:11:01,12/16/2020 21:11:01,18.33,18.32,18.53,18.59,12/16/2020 21:00:20,12/16/2020 21:00:20,12/16/2020 21:00:20,12/16/2020 21:00:20,18.69,18.65,12/16/2020 21:00:18,12/16/2020 21:00:18,19.36,19.33,19.48,19.55,19.55,19.50,0.2880,0.2890,0.3090,0.3120,0.2780,0.2770,-0,-0,16DEC2020:21:00:02,16.4,12/16/2020 21:10:49,11.0,23,8.8200,2460,12/16/2020 21:00:55,2370,12/16/2020 21:00:07,2404,12.7,19.99,19.99,19.99,19.99,12/16/2020 21:11:09,12/16/2020 21:11:08,12/16/2020 21:11:08,12/16/2020 21:11:08,19.95,19.95,12/16/2020 21:11:22,12/16/2020 21:11:21,18.61,18.61,18.61,18.61,12/16/2020 21:00:28,12/16/2020 21:00:28,12/16/2020 21:00:27,12/16/2020 21:00:27,18.88,18.88,12/16/2020 21:00:35,12/16/2020 21:00:34,19.42,19.42,19.42,19.42,19.52,19.52,0.286,0.286,0.286,0.286,0.254,0.254,0
16DEC2020:21:30:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.0,19.91,19.89,19.94,20.03,12/16/2020 21:18:43,12/16/2020 21:18:43,12/16/2020 21:28:20,12/16/2020 21:28:20,20.04,19.99,12/16/2020 21:15:06,12/16/2020 21:15:06,18.66,18.69,18.83,18.87,12/16/2020 21:25:00,12/16/2020 21:19:40,12/16/2020 21:25:01,12/16/2020 21:25:02,18.99,18.94,12/16/2020 21:19:48,12/16/2020 21:19:48,19.31,19.31,19.42,19.50,19.49,19.45,0.2560,0.2490,0.2190,0.2240,0.2230,0.2230,-0,-0,16DEC2020:21:15:01,15.3,12/16/2020 21:18:34,9.3,21,9.9500,2460,12/16/2020 21:16:05,2370,12/16/2020 21:15:02,2395,12.7,19.82,19.82,19.82,19.82,12/16/2020 21:28:25,12/16/2020 21:18:51,12/16/2020 21:28:24,12/16/2020 21:28:24,19.9,19.9,12/16/2020 21:19:08,12/16/2020 21:19:07,18.85,18.86,18.85,18.85,12/16/2020 21:25:03,12/16/2020 21:25:03,12/16/2020 21:25:03,12/16/2020 21:25:03,19.06,19.06,12/16/2020 21:25:09,12/16/2020 21:25:08,19.39,19.39,19.39,19.39,19.48,19.48,0.203,0.202,0.203,0.203,0.19,0.19,0
16DEC2020:21:45:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.1,20.51,20.46,20.40,20.48,12/16/2020 21:43:00,12/16/2020 21:43:00,12/16/2020 21:43:02,12/16/2020 21:42:54,20.63,20.59,12/16/2020 21:41:15,12/16/2020 21:41:15,18.68,18.69,19.02,19.08,12/16/2020 21:30:12,12/16/2020 21:30:12,12/16/2020 21:30:13,12/16/2020 21:30:14,18.99,18.94,12/16/2020 21:30:13,12/16/2020 21:30:13,19.70,19.66,19.73,19.80,19.88,19.83,0.3630,0.3510,0.3340,0.3370,0.3580,0.3570,-0,-0,16DEC2020:21:30:01,14.5,12/16/2020 21:40:44,8.4,23,11.1000,2460,12/16/2020 21:32:13,2370,12/16/2020 21:30:02,2394,12.7,20.4,20.4,20.4,20.4,12/16/2020 21:43:06,12/16/2020 21:43:05,12/16/2020 21:43:05,12/16/2020 21:43:05,20.46,20.46,12/16/2020 21:44:11,12/16/2020 21:44:11,19.06,19.06,19.06,19.06,12/16/2020 21:30:16,12/16/2020 21:30:15,12/16/2020 21:30:15,12/16/2020 21:30:15,19.22,19.22,12/16/2020 21:30:18,12/16/2020 21:30:18,19.72,19.72,19.72,19.72,19.84,19.84,0.323,0.323,0.323,0.323,0.336,0.336,0
16DEC2020:22:00:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.8,20.70,20.62,20.51,20.58,12/16/2020 21:50:39,12/16/2020 21:50:38,12/16/2020 21:50:41,12/16/2020 21:50:40,20.79,20.74,12/16/2020 21:50:44,12/16/2020 21:50:44,19.23,19.20,19.51,19.57,12/16/2020 21:58:36,12/16/2020 21:58:36,12/16/2020 21:58:36,12/16/2020 21:58:36,19.74,19.69,12/16/2020 21:58:36,12/16/2020 21:58:36,20.02,19.97,20.01,20.09,20.24,20.19,0.2600,0.2530,0.2110,0.2150,0.2040,0.2040,-0,-0,16DEC2020:21:45:01,14.0,12/16/2020 21:45:22,8.8,19,11.6000,2460,12/16/2020 21:45:23,2370,12/16/2020 21:45:02,2393,12.6,20.56,20.55,20.56,20.56,12/16/2020 21:50:49,12/16/2020 21:50:49,12/16/2020 21:50:49,12/16/2020 21:50:48,20.58,20.59,12/16/2020 21:51:12,12/16/2020 21:51:11,19.63,19.63,19.63,19.63,12/16/2020 21:58:40,12/16/2020 21:58:40,12/16/2020 21:58:40,12/16/2020 21:58:39,19.91,19.91,12/16/2020 21:54:31,12/16/2020 21:54:30,20.02,20.02,20.02,20.02,20.22,20.22,0.195,0.195,0.195,0.196,0.16,0.16,0
16DEC2020:22:15:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.2,20.49,20.42,20.22,20.31,12/16/2020 22:06:28,12/16/2020 22:06:28,12/16/2020 22:01:59,12/16/2020 22:02:00,20.63,20.59,12/16/2020 22:01:58,12/16/2020 22:01:58,18.72,18.71,18.92,18.98,12/16/2020 22:10:48,12/16/2020 22:10:48,12/16/2020 22:10:48,12/16/2020 22:10:49,19.14,19.09,12/16/2020 22:10:50,12/16/2020 22:10:50,19.68,19.63,19.62,19.69,19.91,19.86,0.3760,0.3670,0.3010,0.3030,0.3180,0.3170,-0,-0,16DEC2020:22:00:01,14.7,12/16/2020 22:01:31,7.3,13,11.3200,2460,12/16/2020 22:01:48,2370,12/16/2020 22:00:02,2389,12.5,20.23,20.23,20.23,20.23,12/16/2020 22:02:06,12/16/2020 22:02:06,12/16/2020 22:02:05,12/16/2020 22:02:05,20.46,20.46,12/16/2020 22:02:23,12/16/2020 22:02:22,18.99,18.99,18.99,18.99,12/16/2020 22:10:54,12/16/2020 22:10:54,12/16/2020 22:10:53,12/16/2020 22:10:53,19.35,19.34,12/16/2020 22:12:07,12/16/2020 22:12:07,19.66,19.66,19.66,19.66,19.89,19.89,0.305,0.305,0.305,0.306,0.288,0.288,0
16DEC2020:22:30:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.3,20.70,20.66,20.42,20.52,12/16/2020 22:19:26,12/16/2020 22:29:11,12/16/2020 22:21:25,12/16/2020 22:21:25,20.78,20.74,12/16/2020 22:21:32,12/16/2020 22:21:32,18.79,18.73,19.02,19.10,12/16/2020 22:24:25,12/16/2020 22:24:25,12/16/2020 22:28:08,12/16/2020 22:28:07,19.29,19.24,12/16/2020 22:28:06,12/16/2020 22:28:06,19.81,19.77,19.73,19.81,20.05,20.01,0.4020,0.3920,0.3320,0.3360,0.3480,0.3470,-0,-0,16DEC2020:22:15:01,9.4,12/16/2020 22:15:51,5.5,19,12.5100,2400,12/16/2020 22:15:02,2370,12/16/2020 22:15:01,2391,12.6,20.45,20.45,20.45,20.45,12/16/2020 22:21:31,12/16/2020 22:21:30,12/16/2020 22:21:30,12/16/2020 22:21:30,20.57,20.57,12/16/2020 22:19:54,12/16/2020 22:19:53,19.1,19.11,19.1,19.1,12/16/2020 22:28:11,12/16/2020 22:28:11,12/16/2020 22:28:11,12/16/2020 22:28:10,19.42,19.42,12/16/2020 22:28:18,12/16/2020 22:28:17,19.78,19.78,19.78,19.78,20.02,20.02,0.332,0.331,0.332,0.332,0.323,0.323,0
16DEC2020:22:45:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.5,20.61,20.54,20.24,20.32,12/16/2020 22:40:07,12/16/2020 22:40:06,12/16/2020 22:37:56,12/16/2020 22:37:51,20.71,20.66,12/16/2020 22:40:06,12/16/2020 22:40:06,18.68,18.67,19.22,19.29,12/16/2020 22:43:12,12/16/2020 22:43:12,12/16/2020 22:35:36,12/16/2020 22:35:36,19.37,19.32,12/16/2020 22:35:35,12/16/2020 22:35:35,19.83,19.79,19.75,19.82,20.07,20.03,0.3350,0.3280,0.2190,0.2230,0.2490,0.2490,-0,-0,16DEC2020:22:30:01,11.8,12/16/2020 22:37:47,6.5,11,11.8500,2430,12/16/2020 22:37:51,2370,12/16/2020 22:30:01,2388,12.6,20.28,20.28,20.28,20.28,12/16/2020 22:40:15,12/16/2020 22:40:15,12/16/2020 22:40:14,12/16/2020 22:40:14,20.52,20.52,12/16/2020 22:40:17,12/16/2020 22:40:12,19.25,19.25,19.25,19.25,12/16/2020 22:43:20,12/16/2020 22:43:21,12/16/2020 22:43:19,12/16/2020 22:43:19,19.66,19.66,12/16/2020 22:35:45,12/16/2020 22:35:44,19.8,19.8,19.8,19.8,20.05,20.05,0.226,0.226,0.226,0.227,0.197,0.197,0
16DEC2020:23:00:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.5,20.84,20.78,20.58,20.64,12/16/2020 22:57:56,12/16/2020 22:57:56,12/16/2020 22:57:59,12/16/2020 22:57:58,21.08,21.03,12/16/2020 22:57:59,12/16/2020 22:57:59,18.91,18.87,19.22,19.33,12/16/2020 22:59:41,12/16/2020 22:59:41,12/16/2020 22:45:42,12/16/2020 22:45:42,19.52,19.47,12/16/2020 22:59:53,12/16/2020 22:59:53,20.13,20.09,20.05,20.12,20.36,20.31,0.4040,0.3940,0.2970,0.2960,0.3220,0.3220,-0,-0,16DEC2020:22:45:01,11.8,12/16/2020 22:57:39,7.3,360,11.4800,2400,12/16/2020 22:45:01,2370,12/16/2020 22:45:03,2387,12.6,20.66,20.66,20.66,20.66,12/16/2020 22:58:05,12/16/2020 22:58:05,12/16/2020 22:58:05,12/16/2020 22:58:05,20.83,20.83,12/16/2020 22:58:17,12/16/2020 22:58:16,19.29,19.29,19.29,19.28,12/16/2020 22:45:11,12/16/2020 22:45:11,12/16/2020 22:45:10,12/16/2020 22:45:10,19.65,19.65,12/16/2020 22:45:28,12/16/2020 22:45:27,20.1,20.09,20.09,20.09,20.34,20.34,0.314,0.314,0.314,0.315,0.278,0.278,0
16DEC2020:23:15:00,15min,Peter Sinks,UCC,270,19.9,20.6,18.9,20.74,20.68,20.55,20.60,12/16/2020 23:07:16,12/16/2020 23:07:16,12/16/2020 23:01:12,12/16/2020 23:01:12,20.79,20.74,12/16/2020 23:07:23,12/16/2020 23:07:23,18.27,18.24,18.78,18.82,12/16/2020 23:00:44,12/16/2020 23:00:44,12/16/2020 23:14:58,12/16/2020 23:14:59,18.84,18.80,12/16/2020 23:14:57,12/16/2020 23:14:57,19.81,19.79,19.76,19.83,20.06,20.01,0.4670,0.4640,0.3360,0.3340,0.3590,0.3580,-0,-0,16DEC2020:23:00:01,9.4,12/16/2020 23:04:01,5.0,6,14.5400,2400,12/16/2020 23:00:01,2370,12/16/2020 23:00:03,2390,12.5,20.53,20.53,20.53,20.53,12/16/2020 23:01:19,12/16/2020 23:01:19,12/16/2020 23:01:19,12/16/2020 23:01:18,20.61,20.61,12/16/2020 23:07:39,12/16/2020 23:07:38,18.68,18.68,18.67,18.67,12/16/2020 23:15:00,12/16/2020 23:15:00,12/16/2020 23:15:00,12/16/2020 23:15:00,19.16,19.15,12/16/2020 23:15:00,12/16/2020 23:15:00,19.81,19.8,19.8,19.8,20.05,20.05,0.344,0.344,0.345,0.346,0.29,0.291,0
16DEC2020:23:30:00,15min,Peter Sinks,UCC,270,17.3,19.7,14.8,19.82,19.77,19.23,19.26,12/16/2020 23:16:53,12/16/2020 23:16:54,12/16/2020 23:17:18,12/16/2020 23:17:17,20.04,19.99,12/16/2020 23:17:11,12/16/2020 23:17:11,13.97,13.95,15.30,15.30,12/16/2020 23:28:21,12/16/2020 23:28:21,12/16/2020 23:28:34,12/16/2020 23:28:33,14.58,14.54,12/16/2020 23:28:22,12/16/2020 23:28:22,17.23,17.19,17.34,17.41,17.45,17.40,1.3850,1.3730,1.0360,1.0360,1.2630,1.2620,-0,-0,16DEC2020:23:24:16,2.4,12/16/2020 23:20:01,0.3,18,18.0500,2400,12/16/2020 23:15:01,2370,12/16/2020 23:15:03,2389,12.6,19.48,19.48,19.48,19.48,12/16/2020 23:17:17,12/16/2020 23:17:17,12/16/2020 23:17:16,12/16/2020 23:17:17,19.85,19.85,12/16/2020 23:17:24,12/16/2020 23:17:23,14.82,14.82,14.82,14.81,12/16/2020 23:28:33,12/16/2020 23:28:32,12/16/2020 23:28:32,12/16/2020 23:28:32,14.85,14.85,12/16/2020 23:28:39,12/16/2020 23:28:38,17.3,17.3,17.3,17.3,17.46,17.45,1.159,1.158,1.159,1.16,1.235,1.235,0
16DEC2020:23:45:00,15min,Peter Sinks,UCC,270,17.1,20.2,13.1,20.53,20.54,20.18,20.22,12/16/2020 23:44:53,12/16/2020 23:44:53,12/16/2020 23:44:53,12/16/2020 23:44:53,20.63,20.59,12/16/2020 23:44:55,12/16/2020 23:44:55,11.15,10.85,13.33,13.36,12/16/2020 23:34:47,12/16/2020 23:34:47,12/16/2020 23:35:27,12/16/2020 23:35:27,12.72,12.67,12/16/2020 23:34:50,12/16/2020 23:34:50,17.07,17.02,16.91,17.00,17.25,17.20,2.2720,2.3350,1.9410,1.9560,2.1070,2.1060,-0,-0,16DEC2020:23:32:39,7.7,12/16/2020 23:42:07,2.1,22,30.9400,2400,12/16/2020 23:30:01,2370,12/16/2020 23:30:02,2387,12.5,20.26,20.26,20.26,20.26,12/16/2020 23:45:00,12/16/2020 23:44:59,12/16/2020 23:44:59,12/16/2020 23:44:59,20.17,20.17,12/16/2020 23:45:00,12/16/2020 23:45:00,13,13.02,13.01,12.99,12/16/2020 23:34:55,12/16/2020 23:34:55,12/16/2020 23:34:54,12/16/2020 23:34:54,13.11,13.11,12/16/2020 23:35:15,12/16/2020 23:35:15,16.98,16.98,16.98,16.98,17.17,17.17,2.055,2.055,2.056,2.058,2.025,2.026,0
17DEC2020:00:00:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.4,20.96,20.89,20.67,20.73,12/16/2020 23:58:09,12/16/2020 23:58:09,12/16/2020 23:58:12,12/16/2020 23:58:12,21.08,21.03,12/16/2020 23:58:08,12/16/2020 23:58:08,18.83,18.77,19.22,19.28,12/16/2020 23:52:04,12/16/2020 23:52:04,12/16/2020 23:47:39,12/16/2020 23:47:39,19.37,19.32,12/16/2020 23:45:51,12/16/2020 23:45:51,19.92,19.88,19.85,19.93,20.13,20.08,0.3840,0.3780,0.2880,0.2860,0.3130,0.3130,-0,-0,16DEC2020:23:45:01,10.1,12/16/2020 23:56:50,5.6,13,15.2800,2400,12/16/2020 23:45:01,2370,12/16/2020 23:45:02,2386,12.6,20.75,20.75,20.75,20.75,12/16/2020 23:58:18,12/16/2020 23:58:17,12/16/2020 23:58:17,12/16/2020 23:58:17,20.82,20.82,12/16/2020 23:58:33,12/16/2020 23:58:33,19.25,19.26,19.25,19.24,12/16/2020 23:52:16,12/16/2020 23:52:16,12/16/2020 23:52:16,12/16/2020 23:52:16,19.54,19.54,12/16/2020 23:53:15,12/16/2020 23:53:14,19.9,19.9,19.9,19.9,20.11,20.11,0.296,0.295,0.296,0.296,0.271,0.271,0
17DEC2020:00:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.0,21.26,21.25,20.92,20.97,12/17/2020 00:01:46,12/17/2020 00:02:06,12/17/2020 00:02:06,12/17/2020 00:02:05,21.53,21.48,12/17/2020 00:02:08,12/17/2020 00:02:08,19.65,19.63,19.87,19.91,12/17/2020 00:07:57,12/17/2020 00:07:57,12/17/2020 00:00:14,12/17/2020 00:00:14,20.11,20.07,12/17/2020 00:00:13,12/17/2020 00:00:13,20.61,20.57,20.53,20.60,20.82,20.77,0.3340,0.3290,0.2160,0.2170,0.2590,0.2590,-0,-0,17DEC2020:00:00:03,11.6,12/17/2020 00:01:26,6.0,9,17.8500,2400,12/17/2020 00:00:01,2370,12/17/2020 00:00:02,2384,12.6,20.98,20.97,20.98,20.98,12/17/2020 00:02:09,12/17/2020 00:02:08,12/17/2020 00:02:08,12/17/2020 00:02:08,21.23,21.23,12/17/2020 00:02:28,12/17/2020 00:02:28,20,20,20,20,12/17/2020 00:00:18,12/17/2020 00:00:17,12/17/2020 00:00:17,12/17/2020 00:00:17,20.01,20.01,12/17/2020 00:00:01,12/17/2020 00:00:01,20.58,20.58,20.58,20.58,20.79,20.79,0.236,0.236,0.236,0.236,0.236,0.235,0
17DEC2020:00:30:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.2,21.56,21.55,21.44,21.51,12/17/2020 00:27:28,12/17/2020 00:27:28,12/17/2020 00:24:32,12/17/2020 00:29:18,21.68,21.63,12/17/2020 00:24:54,12/17/2020 00:24:54,19.87,19.83,20.04,20.11,12/17/2020 00:15:52,12/17/2020 00:15:52,12/17/2020 00:15:53,12/17/2020 00:15:52,20.19,20.14,12/17/2020 00:15:54,12/17/2020 00:15:54,20.91,20.87,20.85,20.93,21.12,21.07,0.3660,0.3620,0.3110,0.3090,0.3240,0.3240,-0,-0,17DEC2020:00:15:01,9.9,12/17/2020 00:23:55,6.1,8,17.4500,2430,12/17/2020 00:28:59,2370,12/17/2020 00:15:02,2384,12.6,21.38,21.38,21.38,21.38,12/17/2020 00:24:58,12/17/2020 00:24:58,12/17/2020 00:24:58,12/17/2020 00:24:58,21.51,21.51,12/17/2020 00:25:04,12/17/2020 00:25:04,20.02,20.02,20.02,20.02,12/17/2020 00:16:03,12/17/2020 00:16:03,12/17/2020 00:16:03,12/17/2020 00:16:02,20.32,20.32,12/17/2020 00:16:08,12/17/2020 00:16:07,20.88,20.88,20.88,20.88,21.08,21.08,0.309,0.309,0.309,0.31,0.296,0.296,0
17DEC2020:00:45:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.8,22.01,21.97,21.88,21.94,12/17/2020 00:44:23,12/17/2020 00:42:09,12/17/2020 00:44:23,12/17/2020 00:44:23,22.28,22.23,12/17/2020 00:44:25,12/17/2020 00:44:25,20.39,20.38,20.65,20.73,12/17/2020 00:30:52,12/17/2020 00:30:50,12/17/2020 00:31:25,12/17/2020 00:31:25,20.79,20.74,12/17/2020 00:30:52,12/17/2020 00:30:52,21.40,21.36,21.36,21.43,21.62,21.57,0.3320,0.3250,0.2680,0.2650,0.2680,0.2680,-0,-0,17DEC2020:00:30:01,11.6,12/17/2020 00:33:11,7.1,356,12.0600,2430,12/17/2020 00:35:16,2370,12/17/2020 00:30:01,2382,12.6,21.89,21.89,21.89,21.89,12/17/2020 00:44:31,12/17/2020 00:44:31,12/17/2020 00:44:31,12/17/2020 00:44:30,22.03,22.03,12/17/2020 00:44:38,12/17/2020 00:44:37,20.68,20.68,20.68,20.68,12/17/2020 00:30:55,12/17/2020 00:30:55,12/17/2020 00:30:55,12/17/2020 00:30:55,20.98,20.98,12/17/2020 00:30:59,12/17/2020 00:30:58,21.38,21.38,21.38,21.38,21.59,21.59,0.268,0.268,0.268,0.269,0.231,0.231,0
17DEC2020:01:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.6,22.39,22.34,22.36,22.43,12/17/2020 00:49:12,12/17/2020 00:49:12,12/17/2020 00:53:25,12/17/2020 00:53:26,22.51,22.46,12/17/2020 00:49:10,12/17/2020 00:49:10,21.04,21.01,21.31,21.41,12/17/2020 00:54:10,12/17/2020 00:54:10,12/17/2020 00:54:11,12/17/2020 00:54:11,21.61,21.56,12/17/2020 00:45:35,12/17/2020 00:45:35,21.85,21.81,21.86,21.93,22.07,22.03,0.2650,0.2620,0.2380,0.2350,0.2250,0.2250,-0,-0,17DEC2020:00:45:01,16.7,12/17/2020 00:46:44,8.3,354,13.9000,2460,12/17/2020 00:50:18,2370,12/17/2020 00:45:01,2380,12.6,22.27,22.27,22.27,22.27,12/17/2020 00:49:20,12/17/2020 00:49:20,12/17/2020 00:49:20,12/17/2020 00:49:19,22.38,22.38,12/17/2020 00:49:32,12/17/2020 00:49:32,21.42,21.43,21.42,21.42,12/17/2020 00:59:02,12/17/2020 00:59:01,12/17/2020 00:59:01,12/17/2020 00:59:01,21.68,21.68,12/17/2020 00:59:19,12/17/2020 00:59:18,21.86,21.86,21.86,21.86,22.05,22.05,0.218,0.218,0.218,0.219,0.192,0.192,0
17DEC2020:01:15:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.3,22.29,22.25,22.33,22.40,12/17/2020 01:06:33,12/17/2020 01:06:33,12/17/2020 01:06:33,12/17/2020 01:06:37,22.43,22.38,12/17/2020 01:06:29,12/17/2020 01:06:29,20.60,20.58,20.97,21.07,12/17/2020 01:04:44,12/17/2020 01:04:44,12/17/2020 01:04:44,12/17/2020 01:05:16,21.24,21.19,12/17/2020 01:12:37,12/17/2020 01:12:37,21.61,21.58,21.60,21.68,21.85,21.80,0.2980,0.2910,0.2490,0.2460,0.2380,0.2380,-0,-0,17DEC2020:01:00:01,13.2,12/17/2020 01:09:51,7.3,355,15.6400,2400,12/17/2020 01:00:01,2370,12/17/2020 01:00:02,2380,12.6,22.23,22.23,22.23,22.23,12/17/2020 01:06:43,12/17/2020 01:06:43,12/17/2020 01:06:42,12/17/2020 01:06:42,22.28,22.28,12/17/2020 01:07:38,12/17/2020 01:07:37,21.1,21.1,21.1,21.1,12/17/2020 01:04:56,12/17/2020 01:04:56,12/17/2020 01:04:56,12/17/2020 01:04:56,21.48,21.48,12/17/2020 01:05:11,12/17/2020 01:05:10,21.62,21.62,21.62,21.62,21.83,21.83,0.237,0.237,0.237,0.238,0.208,0.208,0
17DEC2020:01:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.0,22.13,22.07,22.01,22.09,12/17/2020 01:16:05,12/17/2020 01:16:05,12/17/2020 01:16:07,12/17/2020 01:16:07,22.43,22.38,12/17/2020 01:16:05,12/17/2020 01:16:05,20.61,20.58,20.82,20.90,12/17/2020 01:28:27,12/17/2020 01:19:59,12/17/2020 01:29:01,12/17/2020 01:29:01,21.01,20.96,12/17/2020 01:28:58,12/17/2020 01:28:58,21.34,21.31,21.31,21.38,21.60,21.55,0.3080,0.3040,0.2390,0.2370,0.2390,0.2390,-0,-0,17DEC2020:01:15:01,11.4,12/17/2020 01:16:06,6.8,359,14.7800,2400,12/17/2020 01:15:01,2370,12/17/2020 01:15:02,2379,12.5,22,22,22.01,22.01,12/17/2020 01:16:10,12/17/2020 01:16:09,12/17/2020 01:16:09,12/17/2020 01:16:09,22.19,22.19,12/17/2020 01:16:12,12/17/2020 01:16:12,20.85,20.85,20.85,20.85,12/17/2020 01:26:12,12/17/2020 01:26:11,12/17/2020 01:26:11,12/17/2020 01:26:11,21.18,21.18,12/17/2020 01:26:29,12/17/2020 01:26:29,21.34,21.34,21.34,21.34,21.58,21.58,0.238,0.237,0.237,0.238,0.206,0.206,0
17DEC2020:01:45:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.2,22.12,22.06,22.09,22.15,12/17/2020 01:44:52,12/17/2020 01:44:51,12/17/2020 01:43:53,12/17/2020 01:43:53,22.28,22.23,12/17/2020 01:44:02,12/17/2020 01:44:02,20.89,20.84,21.05,21.11,12/17/2020 01:34:42,12/17/2020 01:34:42,12/17/2020 01:31:11,12/17/2020 01:31:13,21.39,21.34,12/17/2020 01:30:01,12/17/2020 01:30:01,21.62,21.58,21.60,21.67,21.85,21.80,0.2460,0.2440,0.2260,0.2240,0.2080,0.2080,-0,-0,17DEC2020:01:30:01,12.7,12/17/2020 01:32:43,8.7,358,14.0200,2400,12/17/2020 01:30:02,2370,12/17/2020 01:30:01,2376,12.6,22.04,22.04,22.04,22.05,12/17/2020 01:44:05,12/17/2020 01:44:04,12/17/2020 01:44:04,12/17/2020 01:44:04,22.13,22.14,12/17/2020 01:44:22,12/17/2020 01:44:22,21.13,21.13,21.13,21.13,12/17/2020 01:31:16,12/17/2020 01:31:16,12/17/2020 01:31:15,12/17/2020 01:31:15,21.3,21.31,12/17/2020 01:30:01,12/17/2020 01:30:01,21.61,21.61,21.61,21.61,21.82,21.82,0.212,0.211,0.211,0.212,0.184,0.184,0
17DEC2020:02:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.8,22.44,22.42,22.43,22.49,12/17/2020 01:57:12,12/17/2020 01:57:12,12/17/2020 01:54:03,12/17/2020 01:54:02,22.51,22.46,12/17/2020 01:50:43,12/17/2020 01:50:43,21.31,21.27,21.49,21.56,12/17/2020 01:47:27,12/17/2020 01:47:27,12/17/2020 01:47:28,12/17/2020 01:47:29,21.76,21.71,12/17/2020 01:45:13,12/17/2020 01:45:13,21.95,21.91,21.91,21.98,22.22,22.17,0.2030,0.2020,0.1540,0.1510,0.1550,0.1550,-0,-0,17DEC2020:01:45:01,12.3,12/17/2020 01:46:52,7.8,360,14.1900,2400,12/17/2020 01:45:04,2370,12/17/2020 01:45:01,2375,12.6,22.33,22.33,22.33,22.33,12/17/2020 01:54:12,12/17/2020 01:54:12,12/17/2020 01:54:12,12/17/2020 01:54:11,22.41,22.41,12/17/2020 01:51:19,12/17/2020 01:51:19,21.61,21.61,21.61,21.61,12/17/2020 01:47:37,12/17/2020 01:47:37,12/17/2020 01:47:37,12/17/2020 01:47:36,21.9,21.9,12/17/2020 01:53:30,12/17/2020 01:53:29,21.94,21.94,21.94,21.94,22.19,22.19,0.148,0.148,0.148,0.148,0.116,0.116,0
17DEC2020:02:15:00,15min,Peter Sinks,UCC,270,22.0,22.8,21.5,22.92,22.92,22.95,22.99,12/17/2020 02:14:03,12/17/2020 02:14:03,12/17/2020 02:14:40,12/17/2020 02:14:40,22.95,22.90,12/17/2020 02:14:14,12/17/2020 02:14:14,21.03,21.01,21.25,21.35,12/17/2020 02:06:01,12/17/2020 02:06:01,12/17/2020 02:06:05,12/17/2020 02:06:04,21.61,21.56,12/17/2020 02:06:02,12/17/2020 02:06:02,21.90,21.88,21.88,21.95,22.17,22.12,0.3420,0.3410,0.3110,0.3040,0.2860,0.2860,-0,-0,17DEC2020:02:14:05,11.0,12/17/2020 02:14:39,5.6,347,17.8200,2400,12/17/2020 02:00:07,2370,12/17/2020 02:00:01,2378,12.5,22.81,22.81,22.81,22.82,12/17/2020 02:14:51,12/17/2020 02:14:52,12/17/2020 02:14:50,12/17/2020 02:14:50,22.78,22.78,12/17/2020 02:15:00,12/17/2020 02:15:00,21.31,21.31,21.31,21.3,12/17/2020 02:06:11,12/17/2020 02:06:11,12/17/2020 02:06:10,12/17/2020 02:06:10,21.69,21.69,12/17/2020 02:03:36,12/17/2020 02:03:35,21.9,21.9,21.9,21.9,22.14,22.14,0.291,0.291,0.292,0.293,0.245,0.246,0
17DEC2020:02:30:00,15min,Peter Sinks,UCC,270,23.1,24.4,22.5,24.43,24.42,24.43,24.47,12/17/2020 02:28:15,12/17/2020 02:28:15,12/17/2020 02:29:18,12/17/2020 02:29:18,24.67,24.62,12/17/2020 02:29:46,12/17/2020 02:29:46,21.85,21.78,22.14,22.23,12/17/2020 02:16:45,12/17/2020 02:16:45,12/17/2020 02:16:45,12/17/2020 02:16:45,22.57,22.52,12/17/2020 02:21:12,12/17/2020 02:21:12,23.03,23.01,23.08,23.15,23.28,23.23,0.5840,0.5850,0.5580,0.5520,0.5390,0.5390,-0,-0,17DEC2020:02:29:33,12.5,12/17/2020 02:29:12,6.0,339,17.1900,2430,12/17/2020 02:29:14,2370,12/17/2020 02:15:01,2377,12.5,24.29,24.29,24.29,24.29,12/17/2020 02:28:21,12/17/2020 02:28:20,12/17/2020 02:28:20,12/17/2020 02:28:20,24.42,24.42,12/17/2020 02:28:25,12/17/2020 02:28:24,22.3,22.3,22.3,22.3,12/17/2020 02:21:24,12/17/2020 02:21:24,12/17/2020 02:21:24,12/17/2020 02:21:23,22.61,22.61,12/17/2020 02:21:36,12/17/2020 02:21:35,23.06,23.06,23.06,23.06,23.23,23.23,0.54,0.54,0.54,0.541,0.503,0.503,0
17DEC2020:02:45:00,15min,Peter Sinks,UCC,270,23.9,24.6,23.3,24.71,24.66,24.63,24.69,12/17/2020 02:39:21,12/17/2020 02:39:20,12/17/2020 02:43:50,12/17/2020 02:43:51,24.82,24.77,12/17/2020 02:43:51,12/17/2020 02:43:51,22.87,22.86,23.06,23.14,12/17/2020 02:32:45,12/17/2020 02:32:14,12/17/2020 02:32:45,12/17/2020 02:32:45,23.32,23.27,12/17/2020 02:32:44,12/17/2020 02:32:44,23.78,23.76,23.85,23.92,24.07,24.02,0.3370,0.3360,0.3290,0.3260,0.3010,0.3010,-0,-0,17DEC2020:02:38:23,11.6,12/17/2020 02:41:22,6.3,337,12.4400,2400,12/17/2020 02:30:04,2370,12/17/2020 02:30:01,2377,12.5,24.49,24.49,24.49,24.49,12/17/2020 02:44:01,12/17/2020 02:44:00,12/17/2020 02:44:00,12/17/2020 02:44:00,24.61,24.61,12/17/2020 02:44:15,12/17/2020 02:44:14,23.13,23.13,23.13,23.13,12/17/2020 02:32:25,12/17/2020 02:32:25,12/17/2020 02:32:24,12/17/2020 02:32:24,23.43,23.43,12/17/2020 02:32:49,12/17/2020 02:32:48,23.83,23.83,23.83,23.83,24.04,24.04,0.309,0.309,0.31,0.31,0.273,0.273,0
17DEC2020:03:00:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.4,25.28,25.21,25.20,25.29,12/17/2020 02:59:47,12/17/2020 02:59:46,12/17/2020 02:59:47,12/17/2020 02:59:47,25.48,25.43,12/17/2020 02:59:43,12/17/2020 02:59:43,24.05,24.02,24.19,24.26,12/17/2020 02:48:30,12/17/2020 02:48:29,12/17/2020 02:46:57,12/17/2020 02:46:57,24.52,24.47,12/17/2020 02:47:01,12/17/2020 02:47:01,24.64,24.61,24.65,24.72,24.93,24.88,0.2610,0.2620,0.2070,0.2050,0.2320,0.2320,-0,-0,17DEC2020:02:58:33,10.1,12/17/2020 02:46:20,5.6,354,18.5800,2400,12/17/2020 02:45:12,2370,12/17/2020 02:45:01,2376,12.5,25.19,25.19,25.19,25.19,12/17/2020 02:59:53,12/17/2020 02:59:53,12/17/2020 02:59:53,12/17/2020 02:59:52,25.31,25.31,12/17/2020 03:00:00,12/17/2020 03:00:00,24.21,24.21,24.21,24.21,12/17/2020 02:47:01,12/17/2020 02:47:00,12/17/2020 02:47:00,12/17/2020 02:47:00,24.52,24.53,12/17/2020 02:45:01,12/17/2020 02:45:01,24.65,24.65,24.65,24.65,24.89,24.89,0.212,0.212,0.213,0.213,0.201,0.201,0
17DEC2020:03:15:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.4,25.36,25.37,25.39,25.47,12/17/2020 03:05:27,12/17/2020 03:05:27,12/17/2020 03:04:01,12/17/2020 03:04:00,25.71,25.66,12/17/2020 03:05:35,12/17/2020 03:05:35,24.03,24.00,24.29,24.36,12/17/2020 03:14:25,12/17/2020 03:14:25,12/17/2020 03:14:25,12/17/2020 03:14:26,24.50,24.46,12/17/2020 03:14:24,12/17/2020 03:14:24,24.90,24.87,24.89,24.96,25.19,25.14,0.2620,0.2620,0.2400,0.2390,0.2210,0.2210,-0,-0,17DEC2020:03:14:01,10.3,12/17/2020 03:00:31,4.8,354,21.9700,2430,12/17/2020 03:03:51,2370,12/17/2020 03:00:01,2375,12.5,25.31,25.31,25.31,25.31,12/17/2020 03:04:09,12/17/2020 03:04:09,12/17/2020 03:04:08,12/17/2020 03:04:08,25.44,25.44,12/17/2020 03:05:40,12/17/2020 03:05:39,24.25,24.25,24.25,24.25,12/17/2020 03:14:29,12/17/2020 03:14:29,12/17/2020 03:14:29,12/17/2020 03:14:29,24.61,24.61,12/17/2020 03:14:41,12/17/2020 03:14:40,24.91,24.91,24.91,24.91,25.17,25.17,0.236,0.236,0.236,0.236,0.198,0.198,0
17DEC2020:03:30:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.5,25.74,25.67,25.51,25.55,12/17/2020 03:27:32,12/17/2020 03:27:30,12/17/2020 03:27:29,12/17/2020 03:27:34,25.82,25.77,12/17/2020 03:27:30,12/17/2020 03:27:30,24.18,24.14,24.29,24.36,12/17/2020 03:18:02,12/17/2020 03:28:28,12/17/2020 03:18:02,12/17/2020 03:18:02,24.58,24.53,12/17/2020 03:17:49,12/17/2020 03:17:49,24.85,24.82,24.81,24.88,25.12,25.08,0.2900,0.2820,0.2300,0.2270,0.2290,0.2290,-0,-0,17DEC2020:03:29:29,14.9,12/17/2020 03:25:37,7.0,0,17.4100,2400,12/17/2020 03:15:06,2340,12/17/2020 03:19:03,2372,12.5,25.57,25.57,25.57,25.57,12/17/2020 03:27:41,12/17/2020 03:27:40,12/17/2020 03:27:40,12/17/2020 03:27:40,25.66,25.66,12/17/2020 03:27:56,12/17/2020 03:27:55,24.32,24.32,24.32,24.32,12/17/2020 03:18:06,12/17/2020 03:18:05,12/17/2020 03:18:05,12/17/2020 03:18:05,24.65,24.65,12/17/2020 03:18:00,12/17/2020 03:18:00,24.84,24.84,24.84,24.84,25.09,25.09,0.233,0.233,0.233,0.234,0.201,0.201,0
17DEC2020:03:45:00,15min,Peter Sinks,UCC,270,25.7,26.9,24.6,27.07,27.01,26.87,26.96,12/17/2020 03:44:37,12/17/2020 03:44:37,12/17/2020 03:44:37,12/17/2020 03:44:37,27.15,27.10,12/17/2020 03:44:37,12/17/2020 03:44:37,24.05,24.00,24.33,24.44,12/17/2020 03:34:14,12/17/2020 03:34:14,12/17/2020 03:34:15,12/17/2020 03:34:15,24.69,24.64,12/17/2020 03:35:46,12/17/2020 03:35:46,25.57,25.53,25.58,25.65,25.78,25.74,0.6230,0.6170,0.6320,0.6310,0.5630,0.5630,-0,-0,17DEC2020:03:44:57,17.8,12/17/2020 03:43:11,9.5,359,16.9400,2460,12/17/2020 03:42:00,2340,12/17/2020 03:30:04,2377,12.5,26.85,26.85,26.85,26.85,12/17/2020 03:44:43,12/17/2020 03:44:43,12/17/2020 03:44:43,12/17/2020 03:44:43,26.89,26.9,12/17/2020 03:45:00,12/17/2020 03:45:00,24.44,24.45,24.44,24.44,12/17/2020 03:34:23,12/17/2020 03:34:23,12/17/2020 03:34:23,12/17/2020 03:34:23,24.81,24.81,12/17/2020 03:36:09,12/17/2020 03:36:08,25.57,25.57,25.57,25.57,25.73,25.74,0.602,0.602,0.603,0.603,0.527,0.527,0
17DEC2020:04:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.2,27.13,27.07,27.17,27.23,12/17/2020 03:47:47,12/17/2020 03:47:47,12/17/2020 03:45:58,12/17/2020 03:46:50,27.15,27.10,12/17/2020 03:57:57,12/17/2020 03:57:57,25.78,25.75,25.99,26.08,12/17/2020 03:51:04,12/17/2020 03:51:04,12/17/2020 03:56:15,12/17/2020 03:51:05,26.25,26.20,12/17/2020 03:45:35,12/17/2020 03:45:35,26.46,26.43,26.52,26.59,26.66,26.61,0.2320,0.2300,0.2300,0.2290,0.1940,0.1940,-0,-0,17DEC2020:03:58:29,20.4,12/17/2020 03:51:59,12.6,1,14.8600,2460,12/17/2020 03:45:56,2340,12/17/2020 03:45:03,2388,12.4,26.96,26.96,26.96,26.96,12/17/2020 03:47:55,12/17/2020 03:47:55,12/17/2020 03:47:55,12/17/2020 03:47:55,26.97,26.97,12/17/2020 03:48:55,12/17/2020 03:48:54,26.12,26.12,26.12,26.12,12/17/2020 03:45:40,12/17/2020 03:45:40,12/17/2020 03:45:39,12/17/2020 03:45:39,26.37,26.37,12/17/2020 03:45:41,12/17/2020 03:45:41,26.5,26.5,26.5,26.5,26.64,26.64,0.192,0.192,0.192,0.193,0.167,0.167,0
17DEC2020:04:15:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.1,27.13,27.07,27.11,27.17,12/17/2020 04:02:29,12/17/2020 04:02:28,12/17/2020 04:01:49,12/17/2020 04:01:49,27.15,27.10,12/17/2020 04:02:40,12/17/2020 04:02:40,25.58,25.55,25.90,25.95,12/17/2020 04:05:02,12/17/2020 04:05:02,12/17/2020 04:05:02,12/17/2020 04:05:02,26.11,26.06,12/17/2020 04:05:03,12/17/2020 04:05:03,26.35,26.32,26.39,26.46,26.54,26.49,0.2410,0.2390,0.2240,0.2230,0.1740,0.1740,-0,-0,17DEC2020:04:13:57,18.6,12/17/2020 04:02:42,12.0,3,15.4600,2460,12/17/2020 04:00:55,2340,12/17/2020 04:00:15,2385,12.4,27.01,27,27.01,27.01,12/17/2020 04:02:43,12/17/2020 04:02:43,12/17/2020 04:02:42,12/17/2020 04:02:42,26.98,26.98,12/17/2020 04:02:58,12/17/2020 04:02:57,25.98,25.98,25.98,25.98,12/17/2020 04:05:06,12/17/2020 04:05:06,12/17/2020 04:05:06,12/17/2020 04:05:05,26.29,26.29,12/17/2020 04:08:54,12/17/2020 04:08:53,26.38,26.38,26.38,26.38,26.52,26.52,0.202,0.202,0.202,0.203,0.142,0.142,0
17DEC2020:04:30:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.4,26.63,26.62,26.77,26.87,12/17/2020 04:16:17,12/17/2020 04:18:37,12/17/2020 04:18:37,12/17/2020 04:18:37,26.77,26.72,12/17/2020 04:16:21,12/17/2020 04:16:21,24.95,24.90,25.19,25.24,12/17/2020 04:29:14,12/17/2020 04:29:14,12/17/2020 04:23:39,12/17/2020 04:23:39,25.64,25.59,12/17/2020 04:29:13,12/17/2020 04:29:13,25.94,25.91,25.94,26.02,26.17,26.12,0.3470,0.3430,0.3260,0.3280,0.2910,0.2910,-0,-0,17DEC2020:04:29:25,18.4,12/17/2020 04:17:09,8.6,8,15.4800,2460,12/17/2020 04:17:04,2340,12/17/2020 04:15:43,2371,12.5,26.6,26.6,26.6,26.6,12/17/2020 04:18:48,12/17/2020 04:18:48,12/17/2020 04:18:48,12/17/2020 04:18:48,26.61,26.61,12/17/2020 04:15:01,12/17/2020 04:15:01,25.26,25.27,25.26,25.26,12/17/2020 04:23:49,12/17/2020 04:23:49,12/17/2020 04:23:48,12/17/2020 04:23:48,25.62,25.62,12/17/2020 04:24:14,12/17/2020 04:24:13,25.96,25.96,25.96,25.96,26.15,26.15,0.318,0.318,0.318,0.318,0.278,0.278,0
17DEC2020:04:45:00,15min,Peter Sinks,UCC,270,25.4,26.1,24.9,26.10,26.05,25.98,26.06,12/17/2020 04:30:10,12/17/2020 04:30:10,12/17/2020 04:30:10,12/17/2020 04:30:11,26.38,26.33,12/17/2020 04:30:09,12/17/2020 04:30:09,24.55,24.52,24.73,24.80,12/17/2020 04:36:53,12/17/2020 04:36:53,12/17/2020 04:45:00,12/17/2020 04:45:00,24.87,24.82,12/17/2020 04:37:09,12/17/2020 04:37:09,25.30,25.27,25.27,25.35,25.53,25.48,0.3070,0.3040,0.2630,0.2630,0.2740,0.2740,-0,-0,17DEC2020:04:44:53,11.6,12/17/2020 04:30:22,5.9,9,16.7400,2400,12/17/2020 04:30:37,2340,12/17/2020 04:30:02,2369,12.5,25.99,25.99,25.99,25.99,12/17/2020 04:30:16,12/17/2020 04:30:16,12/17/2020 04:30:16,12/17/2020 04:30:16,26.12,26.12,12/17/2020 04:30:27,12/17/2020 04:30:26,24.73,24.73,24.73,24.73,12/17/2020 04:37:03,12/17/2020 04:37:03,12/17/2020 04:37:02,12/17/2020 04:37:02,24.98,24.98,12/17/2020 04:37:19,12/17/2020 04:37:19,25.31,25.31,25.31,25.31,25.52,25.52,0.268,0.268,0.268,0.269,0.261,0.261,0
17DEC2020:05:00:00,15min,Peter Sinks,UCC,270,25.0,25.7,24.4,26.00,25.93,25.76,25.80,12/17/2020 04:59:57,12/17/2020 04:59:57,12/17/2020 04:58:36,12/17/2020 04:58:36,25.98,25.93,12/17/2020 04:59:56,12/17/2020 04:59:56,23.94,23.92,24.19,24.24,12/17/2020 04:54:33,12/17/2020 04:54:30,12/17/2020 04:54:10,12/17/2020 04:54:10,24.26,24.21,12/17/2020 04:54:33,12/17/2020 04:54:33,24.88,24.85,24.87,24.94,25.07,25.02,0.3680,0.3630,0.3080,0.3100,0.2760,0.2760,-0,-0,17DEC2020:04:58:25,13.6,12/17/2020 04:59:44,5.9,17,17.8400,2400,12/17/2020 04:47:35,2340,12/17/2020 04:45:02,2369,12.4,25.72,25.72,25.72,25.73,12/17/2020 05:00:00,12/17/2020 05:00:00,12/17/2020 05:00:00,12/17/2020 05:00:00,25.62,25.63,12/17/2020 05:00:00,12/17/2020 05:00:00,24.2,24.2,24.2,24.2,12/17/2020 04:54:36,12/17/2020 04:54:35,12/17/2020 04:54:35,12/17/2020 04:54:35,24.51,24.5,12/17/2020 04:54:38,12/17/2020 04:54:37,24.88,24.88,24.88,24.88,25.04,25.04,0.299,0.299,0.3,0.301,0.226,0.227,0
17DEC2020:05:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.1,26.33,26.26,26.18,26.27,12/17/2020 05:01:39,12/17/2020 05:13:07,12/17/2020 05:13:16,12/17/2020 05:13:16,26.38,26.33,12/17/2020 05:13:12,12/17/2020 05:13:12,24.67,24.62,24.95,25.01,12/17/2020 05:00:47,12/17/2020 05:00:47,12/17/2020 05:00:48,12/17/2020 05:00:48,25.17,25.12,12/17/2020 05:00:56,12/17/2020 05:00:56,25.62,25.58,25.59,25.67,25.82,25.77,0.3330,0.3270,0.2570,0.2600,0.2700,0.2700,-0,-0,17DEC2020:05:04:13,13.2,12/17/2020 05:02:02,7.7,9,17.0600,2430,12/17/2020 05:11:52,2340,12/17/2020 05:00:03,2367,12.5,26.19,26.19,26.19,26.19,12/17/2020 05:13:21,12/17/2020 05:13:21,12/17/2020 05:13:20,12/17/2020 05:13:20,26.29,26.3,12/17/2020 05:13:42,12/17/2020 05:13:41,24.96,24.96,24.96,24.96,12/17/2020 05:00:57,12/17/2020 05:00:56,12/17/2020 05:00:56,12/17/2020 05:00:56,25.29,25.28,12/17/2020 05:03:37,12/17/2020 05:03:36,25.62,25.62,25.62,25.62,25.79,25.79,0.264,0.263,0.264,0.264,0.235,0.235,0
17DEC2020:05:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.3,26.30,26.26,26.22,26.29,12/17/2020 05:21:29,12/17/2020 05:21:29,12/17/2020 05:21:30,12/17/2020 05:19:33,26.38,26.33,12/17/2020 05:21:37,12/17/2020 05:21:37,25.03,24.98,25.11,25.19,12/17/2020 05:26:14,12/17/2020 05:26:15,12/17/2020 05:26:16,12/17/2020 05:26:16,25.34,25.29,12/17/2020 05:26:30,12/17/2020 05:26:30,25.66,25.62,25.65,25.72,25.88,25.83,0.2320,0.2300,0.2080,0.2080,0.1920,0.1920,-0,-0,17DEC2020:05:15:01,13.8,12/17/2020 05:21:20,8.4,5,14.1100,2400,12/17/2020 05:16:44,2340,12/17/2020 05:15:03,2364,12.5,26.18,26.18,26.18,26.19,12/17/2020 05:21:41,12/17/2020 05:21:41,12/17/2020 05:21:40,12/17/2020 05:21:40,26.31,26.31,12/17/2020 05:21:57,12/17/2020 05:21:57,25.19,25.19,25.19,25.19,12/17/2020 05:26:28,12/17/2020 05:26:27,12/17/2020 05:26:27,12/17/2020 05:26:27,25.48,25.48,12/17/2020 05:26:38,12/17/2020 05:26:38,25.66,25.66,25.66,25.66,25.86,25.86,0.198,0.198,0.198,0.199,0.169,0.169,0
17DEC2020:05:45:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.5,26.55,26.51,26.30,26.36,12/17/2020 05:43:52,12/17/2020 05:43:52,12/17/2020 05:43:55,12/17/2020 05:43:55,26.53,26.48,12/17/2020 05:43:54,12/17/2020 05:43:54,25.11,25.08,25.26,25.31,12/17/2020 05:35:07,12/17/2020 05:35:07,12/17/2020 05:35:08,12/17/2020 05:35:07,25.49,25.44,12/17/2020 05:35:09,12/17/2020 05:35:09,25.81,25.77,25.77,25.84,26.02,25.97,0.2870,0.2840,0.2300,0.2270,0.2550,0.2550,-0,-0,17DEC2020:05:30:01,14.0,12/17/2020 05:37:04,7.8,358,13.8600,2400,12/17/2020 05:30:51,2340,12/17/2020 05:30:02,2364,12.4,26.37,26.36,26.37,26.37,12/17/2020 05:44:05,12/17/2020 05:44:04,12/17/2020 05:44:04,12/17/2020 05:44:04,26.44,26.44,12/17/2020 05:44:22,12/17/2020 05:44:22,25.31,25.31,25.31,25.3,12/17/2020 05:35:10,12/17/2020 05:35:10,12/17/2020 05:35:09,12/17/2020 05:35:09,25.67,25.67,12/17/2020 05:30:48,12/17/2020 05:30:47,25.79,25.79,25.79,25.79,25.99,25.99,0.239,0.239,0.239,0.239,0.23,0.231,0
17DEC2020:06:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.7,26.53,26.50,26.46,26.52,12/17/2020 05:48:48,12/17/2020 05:48:48,12/17/2020 05:59:26,12/17/2020 05:59:26,26.74,26.69,12/17/2020 05:48:51,12/17/2020 05:48:51,25.05,24.97,25.39,25.48,12/17/2020 05:55:27,12/17/2020 05:55:27,12/17/2020 05:55:28,12/17/2020 05:55:28,25.61,25.56,12/17/2020 05:55:27,12/17/2020 05:55:27,26.11,26.07,26.08,26.15,26.31,26.26,0.2340,0.2310,0.1800,0.1770,0.1800,0.1800,-0,-0,17DEC2020:05:58:21,13.4,12/17/2020 05:51:51,7.8,359,12.5500,2400,12/17/2020 05:45:18,2340,12/17/2020 05:45:04,2364,12.5,26.45,26.45,26.45,26.45,12/17/2020 05:48:54,12/17/2020 05:48:54,12/17/2020 05:48:54,12/17/2020 05:48:54,26.52,26.52,12/17/2020 05:59:58,12/17/2020 05:59:57,25.52,25.52,25.52,25.52,12/17/2020 05:55:33,12/17/2020 05:55:32,12/17/2020 05:55:32,12/17/2020 05:55:32,25.81,25.81,12/17/2020 05:55:48,12/17/2020 05:55:47,26.1,26.1,26.1,26.1,26.28,26.28,0.186,0.186,0.186,0.186,0.155,0.155,0
17DEC2020:06:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,26.75,26.74,26.79,26.84,12/17/2020 06:12:28,12/17/2020 06:12:28,12/17/2020 06:12:29,12/17/2020 06:12:29,26.95,26.90,12/17/2020 06:12:42,12/17/2020 06:12:42,25.17,25.13,25.23,25.32,12/17/2020 06:05:04,12/17/2020 06:05:03,12/17/2020 06:05:15,12/17/2020 06:05:15,25.60,25.55,12/17/2020 06:05:07,12/17/2020 06:05:07,26.00,25.96,25.99,26.06,26.20,26.15,0.2640,0.2620,0.2580,0.2550,0.2300,0.2290,-0,-0,17DEC2020:06:13:49,14.9,12/17/2020 06:14:11,8.5,356,12.8500,2400,12/17/2020 06:01:38,2340,12/17/2020 06:00:02,2363,12.5,26.71,26.71,26.71,26.71,12/17/2020 06:12:41,12/17/2020 06:12:40,12/17/2020 06:12:40,12/17/2020 06:12:40,26.73,26.73,12/17/2020 06:12:56,12/17/2020 06:12:55,25.29,25.29,25.29,25.29,12/17/2020 06:05:17,12/17/2020 06:05:17,12/17/2020 06:05:17,12/17/2020 06:05:16,25.7,25.7,12/17/2020 06:05:26,12/17/2020 06:05:25,26,26,26,26,26.18,26.18,0.244,0.244,0.244,0.244,0.21,0.21,0
17DEC2020:06:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,25.8,26.69,26.67,26.69,26.73,12/17/2020 06:27:31,12/17/2020 06:27:31,12/17/2020 06:27:31,12/17/2020 06:27:30,26.79,26.74,12/17/2020 06:22:19,12/17/2020 06:22:19,25.52,25.48,25.76,25.83,12/17/2020 06:17:10,12/17/2020 06:17:10,12/17/2020 06:17:13,12/17/2020 06:17:17,25.90,25.85,12/17/2020 06:17:51,12/17/2020 06:17:51,26.24,26.20,26.21,26.28,26.41,26.36,0.2260,0.2250,0.1970,0.1940,0.1870,0.1870,-0,-0,17DEC2020:06:29:17,14.5,12/17/2020 06:27:44,8.0,1,14.5600,2430,12/17/2020 06:27:40,2340,12/17/2020 06:15:03,2362,12.4,26.63,26.63,26.63,26.63,12/17/2020 06:27:41,12/17/2020 06:27:40,12/17/2020 06:27:40,12/17/2020 06:27:40,26.66,26.66,12/17/2020 06:22:34,12/17/2020 06:22:33,25.71,25.71,25.71,25.71,12/17/2020 06:17:21,12/17/2020 06:17:21,12/17/2020 06:17:21,12/17/2020 06:17:20,25.96,25.96,12/17/2020 06:17:38,12/17/2020 06:17:38,26.23,26.23,26.23,26.23,26.38,26.38,0.198,0.197,0.197,0.198,0.174,0.174,0
17DEC2020:06:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.2,27.26,27.25,27.48,27.58,12/17/2020 06:39:33,12/17/2020 06:39:32,12/17/2020 06:44:54,12/17/2020 06:44:54,27.31,27.26,12/17/2020 06:39:43,12/17/2020 06:39:43,25.92,25.89,26.02,26.08,12/17/2020 06:32:07,12/17/2020 06:32:06,12/17/2020 06:32:07,12/17/2020 06:32:07,26.19,26.14,12/17/2020 06:32:12,12/17/2020 06:32:12,26.63,26.60,26.65,26.72,26.80,26.75,0.2450,0.2470,0.2500,0.2490,0.2170,0.2170,-0,-0,17DEC2020:06:44:45,19.7,12/17/2020 06:42:30,11.2,1,16.2400,2460,12/17/2020 06:35:18,2340,12/17/2020 06:30:01,2372,12.5,27.18,27.18,27.18,27.18,12/17/2020 06:39:42,12/17/2020 06:39:42,12/17/2020 06:39:42,12/17/2020 06:39:42,27.07,27.07,12/17/2020 06:39:49,12/17/2020 06:39:48,26.06,26.06,26.06,26.06,12/17/2020 06:32:11,12/17/2020 06:32:11,12/17/2020 06:32:11,12/17/2020 06:32:10,26.29,26.29,12/17/2020 06:32:12,12/17/2020 06:32:12,26.64,26.64,26.64,26.64,26.76,26.76,0.227,0.227,0.227,0.227,0.202,0.202,0
17DEC2020:07:00:00,15min,Peter Sinks,UCC,270,26.7,27.2,26.2,27.14,27.10,27.29,27.35,12/17/2020 06:45:02,12/17/2020 06:45:02,12/17/2020 06:45:01,12/17/2020 06:45:01,27.31,27.26,12/17/2020 06:45:29,12/17/2020 06:45:29,26.12,26.08,26.08,26.15,12/17/2020 06:57:17,12/17/2020 06:59:25,12/17/2020 06:57:25,12/17/2020 06:57:25,26.19,26.14,12/17/2020 06:57:19,12/17/2020 06:57:19,26.59,26.56,26.59,26.66,26.76,26.71,0.2420,0.2400,0.2510,0.2530,0.2620,0.2620,-0,-0,17DEC2020:06:58:17,19.7,12/17/2020 06:47:48,11.7,6,18.0700,2460,12/17/2020 06:45:59,2340,12/17/2020 06:45:08,2377,12.4,27.24,27.24,27.24,27.24,12/17/2020 06:45:07,12/17/2020 06:45:07,12/17/2020 06:45:06,12/17/2020 06:45:06,27.18,27.18,12/17/2020 06:45:42,12/17/2020 06:45:42,26.15,26.15,26.15,26.14,12/17/2020 06:57:30,12/17/2020 06:57:30,12/17/2020 06:57:30,12/17/2020 06:57:29,26.28,26.28,12/17/2020 06:59:51,12/17/2020 06:59:50,26.61,26.61,26.61,26.61,26.75,26.75,0.244,0.244,0.244,0.244,0.249,0.249,0
17DEC2020:07:15:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.6,26.37,26.34,26.40,26.45,12/17/2020 07:02:44,12/17/2020 07:02:44,12/17/2020 07:00:42,12/17/2020 07:00:42,26.55,26.50,12/17/2020 07:02:48,12/17/2020 07:02:48,25.36,25.33,25.43,25.48,12/17/2020 07:13:48,12/17/2020 07:13:48,12/17/2020 07:13:48,12/17/2020 07:13:48,25.58,25.53,12/17/2020 07:10:54,12/17/2020 07:10:54,25.90,25.87,25.91,25.97,26.08,26.03,0.2070,0.2070,0.2030,0.2040,0.2070,0.2070,-0,-0,17DEC2020:07:13:46,19.7,12/17/2020 07:12:06,11.4,13,15.6600,2460,12/17/2020 07:02:29,2340,12/17/2020 07:00:01,2375,12.5,26.32,26.32,26.32,26.32,12/17/2020 07:02:49,12/17/2020 07:02:48,12/17/2020 07:02:48,12/17/2020 07:02:48,26.44,26.44,12/17/2020 07:00:25,12/17/2020 07:00:25,25.5,25.5,25.5,25.5,12/17/2020 07:13:56,12/17/2020 07:13:56,12/17/2020 07:13:55,12/17/2020 07:13:55,25.69,25.69,12/17/2020 07:14:16,12/17/2020 07:14:16,25.92,25.92,25.92,25.92,26.06,26.06,0.197,0.197,0.197,0.197,0.195,0.195,0
17DEC2020:07:30:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.4,25.66,25.65,25.62,25.69,12/17/2020 07:15:02,12/17/2020 07:15:03,12/17/2020 07:15:03,12/17/2020 07:15:42,25.87,25.82,12/17/2020 07:16:08,12/17/2020 07:16:08,24.27,24.24,24.23,24.28,12/17/2020 07:29:59,12/17/2020 07:29:58,12/17/2020 07:29:58,12/17/2020 07:29:59,24.45,24.40,12/17/2020 07:29:25,12/17/2020 07:29:25,25.04,25.01,25.03,25.10,25.22,25.17,0.3740,0.3750,0.3750,0.3770,0.3820,0.3820,0,0,17DEC2020:07:29:55,20.8,12/17/2020 07:17:50,10.5,17,13.6500,2430,12/17/2020 07:15:27,2340,12/17/2020 07:15:02,2372,12.5,25.61,25.61,25.61,25.61,12/17/2020 07:15:10,12/17/2020 07:15:09,12/17/2020 07:15:09,12/17/2020 07:15:09,25.79,25.78,12/17/2020 07:15:01,12/17/2020 07:15:01,24.33,24.33,24.33,24.33,12/17/2020 07:29:47,12/17/2020 07:29:47,12/17/2020 07:29:47,12/17/2020 07:29:47,24.49,24.49,12/17/2020 07:29:55,12/17/2020 07:29:54,25.06,25.06,25.06,25.06,25.22,25.22,0.37,0.37,0.37,0.371,0.373,0.373,0
17DEC2020:07:45:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.5,24.37,24.34,24.31,24.38,12/17/2020 07:30:18,12/17/2020 07:30:18,12/17/2020 07:30:19,12/17/2020 07:30:21,24.67,24.62,12/17/2020 07:30:10,12/17/2020 07:30:10,23.43,23.40,23.41,23.48,12/17/2020 07:43:51,12/17/2020 07:43:52,12/17/2020 07:43:53,12/17/2020 07:44:08,23.55,23.50,12/17/2020 07:43:49,12/17/2020 07:43:49,23.82,23.79,23.78,23.84,23.98,23.93,0.2330,0.2350,0.2350,0.2360,0.2480,0.2480,1,1,17DEC2020:07:45:00,16.2,12/17/2020 07:38:33,10.4,15,11.6600,2430,12/17/2020 07:31:22,2340,12/17/2020 07:30:02,2370,12.5,24.34,24.33,24.33,24.33,12/17/2020 07:30:01,12/17/2020 07:30:01,12/17/2020 07:30:01,12/17/2020 07:30:01,24.55,24.55,12/17/2020 07:30:39,12/17/2020 07:30:39,23.46,23.46,23.46,23.46,12/17/2020 07:44:02,12/17/2020 07:44:02,12/17/2020 07:44:02,12/17/2020 07:44:01,23.6,23.6,12/17/2020 07:44:13,12/17/2020 07:44:12,23.81,23.81,23.81,23.81,23.97,23.97,0.236,0.236,0.236,0.235,0.248,0.248,0
17DEC2020:08:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.67,23.64,23.57,23.64,12/17/2020 07:48:34,12/17/2020 07:48:23,12/17/2020 07:48:35,12/17/2020 07:48:35,23.92,23.87,12/17/2020 07:45:23,12/17/2020 07:45:23,23.31,23.28,23.28,23.35,12/17/2020 07:47:43,12/17/2020 07:47:43,12/17/2020 07:47:44,12/17/2020 07:47:42,23.40,23.35,12/17/2020 07:47:36,12/17/2020 07:47:36,23.51,23.47,23.45,23.51,23.65,23.60,0.0620,0.0620,0.0560,0.0570,0.0710,0.0710,2,5,17DEC2020:08:00:00,17.8,12/17/2020 07:55:46,10.7,16,10.8500,2430,12/17/2020 07:48:20,2340,12/17/2020 07:45:04,2372,12.5,23.62,23.62,23.62,23.62,12/17/2020 07:48:44,12/17/2020 07:48:43,12/17/2020 07:48:43,12/17/2020 07:48:43,23.77,23.77,12/17/2020 07:49:35,12/17/2020 07:49:32,23.34,23.34,23.34,23.34,12/17/2020 07:47:46,12/17/2020 07:47:46,12/17/2020 07:47:46,12/17/2020 07:47:45,23.52,23.52,12/17/2020 07:48:01,12/17/2020 07:48:00,23.48,23.48,23.48,23.48,23.63,23.63,0.055,0.055,0.055,0.055,0.049,0.049,0
17DEC2020:08:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.65,23.62,23.61,23.69,12/17/2020 08:11:23,12/17/2020 08:11:24,12/17/2020 08:10:31,12/17/2020 08:10:30,23.93,23.88,12/17/2020 08:10:54,12/17/2020 08:10:54,23.35,23.32,23.34,23.40,12/17/2020 08:01:53,12/17/2020 08:01:53,12/17/2020 08:04:23,12/17/2020 08:04:21,23.41,23.36,12/17/2020 08:04:23,12/17/2020 08:04:23,23.47,23.44,23.44,23.51,23.65,23.60,0.0590,0.0600,0.0560,0.0570,0.0690,0.0690,8,12,17DEC2020:08:15:00,15.8,12/17/2020 08:03:11,9.2,13,15.2000,4710,12/17/2020 08:11:39,2340,12/17/2020 08:00:09,2890,12.4,23.61,23.61,23.61,23.6,12/17/2020 08:10:43,12/17/2020 08:10:43,12/17/2020 08:10:43,12/17/2020 08:10:42,23.78,23.78,12/17/2020 08:11:03,12/17/2020 08:11:02,23.37,23.37,23.37,23.37,12/17/2020 08:04:33,12/17/2020 08:04:33,12/17/2020 08:04:33,12/17/2020 08:04:32,23.52,23.52,12/17/2020 08:04:39,12/17/2020 08:04:39,23.46,23.46,23.46,23.46,23.63,23.63,0.055,0.055,0.055,0.055,0.049,0.049,0
17DEC2020:08:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.65,23.65,23.63,23.70,12/17/2020 08:21:55,12/17/2020 08:22:03,12/17/2020 08:22:03,12/17/2020 08:22:07,23.93,23.88,12/17/2020 08:23:48,12/17/2020 08:23:48,23.35,23.32,23.39,23.46,12/17/2020 08:19:09,12/17/2020 08:19:09,12/17/2020 08:19:08,12/17/2020 08:19:10,23.48,23.43,12/17/2020 08:21:29,12/17/2020 08:21:29,23.49,23.46,23.48,23.55,23.65,23.61,0.0590,0.0620,0.0530,0.0520,0.0650,0.0650,15,18,17DEC2020:08:30:00,13.6,12/17/2020 08:19:49,7.8,7,15.4900,4680,12/17/2020 08:15:01,4620,12/17/2020 08:15:35,4660,12.4,23.65,23.65,23.65,23.65,12/17/2020 08:22:11,12/17/2020 08:22:11,12/17/2020 08:22:10,12/17/2020 08:22:10,23.77,23.77,12/17/2020 08:23:41,12/17/2020 08:23:40,23.4,23.41,23.41,23.4,12/17/2020 08:19:19,12/17/2020 08:19:19,12/17/2020 08:19:19,12/17/2020 08:19:18,23.56,23.56,12/17/2020 08:20:42,12/17/2020 08:20:42,23.49,23.49,23.49,23.49,23.63,23.63,0.053,0.053,0.053,0.054,0.051,0.051,0
17DEC2020:08:45:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.79,23.79,23.77,23.85,12/17/2020 08:34:45,12/17/2020 08:34:45,12/17/2020 08:37:56,12/17/2020 08:37:56,24.01,23.96,12/17/2020 08:34:45,12/17/2020 08:34:45,23.35,23.34,23.41,23.49,12/17/2020 08:32:26,12/17/2020 08:32:22,12/17/2020 08:32:24,12/17/2020 08:32:26,23.49,23.44,12/17/2020 08:32:25,12/17/2020 08:32:25,23.61,23.59,23.62,23.69,23.80,23.75,0.1020,0.1020,0.1040,0.1040,0.1210,0.1210,24,28,17DEC2020:08:42:37,11.8,12/17/2020 08:31:40,6.8,11,16.0600,4710,12/17/2020 08:40:07,4620,12/17/2020 08:32:39,4664,12.4,23.77,23.77,23.77,23.77,12/17/2020 08:38:07,12/17/2020 08:38:07,12/17/2020 08:38:06,12/17/2020 08:38:06,23.95,23.95,12/17/2020 08:42:24,12/17/2020 08:42:23,23.42,23.42,23.42,23.42,12/17/2020 08:32:29,12/17/2020 08:32:29,12/17/2020 08:32:29,12/17/2020 08:32:28,23.58,23.58,12/17/2020 08:32:41,12/17/2020 08:32:40,23.63,23.63,23.63,23.63,23.77,23.77,0.102,0.102,0.102,0.102,0.108,0.108,0
17DEC2020:09:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.65,23.64,23.67,23.75,12/17/2020 08:45:18,12/17/2020 08:45:17,12/17/2020 08:45:01,12/17/2020 08:45:32,23.93,23.88,12/17/2020 08:45:25,12/17/2020 08:45:25,23.31,23.28,23.39,23.48,12/17/2020 08:57:59,12/17/2020 08:58:01,12/17/2020 08:57:57,12/17/2020 08:57:57,23.41,23.36,12/17/2020 08:58:33,12/17/2020 08:58:33,23.48,23.46,23.52,23.60,23.66,23.61,0.0910,0.0920,0.0820,0.0790,0.1080,0.1080,34,45,17DEC2020:08:59:49,16.2,12/17/2020 08:55:40,8.8,6,13.1300,4680,12/17/2020 08:45:04,4620,12/17/2020 08:45:20,4663,12.3,23.68,23.67,23.68,23.68,12/17/2020 08:45:01,12/17/2020 08:45:37,12/17/2020 08:45:37,12/17/2020 08:45:37,23.83,23.83,12/17/2020 08:45:01,12/17/2020 08:45:01,23.38,23.38,23.38,23.38,12/17/2020 08:58:08,12/17/2020 08:58:07,12/17/2020 08:58:07,12/17/2020 08:58:07,23.45,23.45,12/17/2020 08:58:33,12/17/2020 08:58:33,23.52,23.52,23.52,23.52,23.64,23.64,0.086,0.086,0.086,0.086,0.102,0.102,0
17DEC2020:09:15:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.5,24.05,24.06,24.04,24.13,12/17/2020 09:13:13,12/17/2020 09:13:14,12/17/2020 09:13:29,12/17/2020 09:13:29,24.16,24.11,12/17/2020 09:13:30,12/17/2020 09:13:30,23.39,23.38,23.46,23.54,12/17/2020 09:00:14,12/17/2020 09:00:13,12/17/2020 09:00:17,12/17/2020 09:00:16,23.48,23.43,12/17/2020 09:02:01,12/17/2020 09:02:01,23.57,23.55,23.61,23.69,23.75,23.70,0.1450,0.1480,0.1330,0.1330,0.1340,0.1330,42,45,17DEC2020:09:00:01,14.7,12/17/2020 09:13:15,8.8,10,12.3100,4710,12/17/2020 09:04:28,4620,12/17/2020 09:05:04,4667,12.5,24.03,24.03,24.03,24.03,12/17/2020 09:13:39,12/17/2020 09:13:38,12/17/2020 09:13:38,12/17/2020 09:13:38,24.01,24.01,12/17/2020 09:13:35,12/17/2020 09:13:35,23.46,23.46,23.46,23.46,12/17/2020 09:00:01,12/17/2020 09:00:01,12/17/2020 09:00:01,12/17/2020 09:00:01,23.57,23.57,12/17/2020 09:00:02,12/17/2020 09:00:01,23.6,23.6,23.6,23.6,23.72,23.72,0.137,0.137,0.137,0.137,0.121,0.121,0
17DEC2020:09:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.8,24.21,24.21,24.23,24.33,12/17/2020 09:19:17,12/17/2020 09:19:18,12/17/2020 09:19:18,12/17/2020 09:19:19,24.53,24.48,12/17/2020 09:18:33,12/17/2020 09:18:33,23.61,23.58,23.73,23.82,12/17/2020 09:15:01,12/17/2020 09:15:01,12/17/2020 09:15:01,12/17/2020 09:15:01,23.71,23.67,12/17/2020 09:15:02,12/17/2020 09:15:02,24.07,24.06,24.13,24.22,24.29,24.24,0.1080,0.1110,0.1050,0.1090,0.1480,0.1480,56,62,17DEC2020:09:29:59,17.5,12/17/2020 09:25:02,10.2,7,15.6600,4710,12/17/2020 09:19:42,4620,12/17/2020 09:16:02,4669,12.4,24.23,24.23,24.23,24.23,12/17/2020 09:19:26,12/17/2020 09:19:26,12/17/2020 09:19:26,12/17/2020 09:19:26,24.42,24.42,12/17/2020 09:18:36,12/17/2020 09:25:58,23.7,23.7,23.7,23.7,12/17/2020 09:15:06,12/17/2020 09:15:05,12/17/2020 09:15:05,12/17/2020 09:15:05,23.84,23.84,12/17/2020 09:15:20,12/17/2020 09:15:19,24.12,24.12,24.12,24.12,24.26,24.26,0.113,0.112,0.112,0.112,0.146,0.145,0
17DEC2020:09:45:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.07,24.06,24.16,24.24,12/17/2020 09:31:46,12/17/2020 09:31:45,12/17/2020 09:41:54,12/17/2020 09:36:12,24.30,24.25,12/17/2020 09:33:33,12/17/2020 09:33:33,23.95,23.92,24.05,24.13,12/17/2020 09:37:17,12/17/2020 09:43:33,12/17/2020 09:39:06,12/17/2020 09:38:39,24.00,23.95,12/17/2020 09:44:35,12/17/2020 09:44:35,24.00,23.98,24.11,24.18,24.18,24.13,0.0320,0.0290,0.0190,0.0240,0.0900,0.0900,71,81,17DEC2020:09:44:47,16.9,12/17/2020 09:31:47,10.3,7,13.8400,4740,12/17/2020 09:39:58,4650,12/17/2020 09:30:03,4694,12.5,24.12,24.12,24.12,24.12,12/17/2020 09:30:01,12/17/2020 09:30:01,12/17/2020 09:30:01,12/17/2020 09:30:01,24.24,24.24,12/17/2020 09:36:52,12/17/2020 09:36:52,24.03,24.03,24.03,24.03,12/17/2020 09:38:54,12/17/2020 09:38:53,12/17/2020 09:38:53,12/17/2020 09:38:53,23.99,23.99,12/17/2020 09:44:18,12/17/2020 09:44:17,24.07,24.07,24.07,24.07,24.16,24.16,0.021,0.02,0.02,0.02,0.06,0.06,0
17DEC2020:10:00:00,15min,Peter Sinks,UCC,270,24.1,24.4,24.0,24.25,24.24,24.41,24.47,12/17/2020 09:58:28,12/17/2020 09:58:27,12/17/2020 09:58:36,12/17/2020 09:58:34,24.52,24.47,12/17/2020 09:58:35,12/17/2020 09:58:35,23.92,23.90,24.03,24.10,12/17/2020 09:46:26,12/17/2020 09:46:24,12/17/2020 09:47:16,12/17/2020 09:47:29,24.00,23.95,12/17/2020 09:50:25,12/17/2020 09:50:25,24.05,24.04,24.22,24.29,24.24,24.20,0.0850,0.0850,0.0890,0.0870,0.1320,0.1320,84,87,17DEC2020:09:59:29,15.1,12/17/2020 09:58:49,9.2,5,15.5500,4770,12/17/2020 09:55:42,4680,12/17/2020 09:45:01,4724,12.6,24.31,24.31,24.31,24.31,12/17/2020 09:58:41,12/17/2020 09:58:40,12/17/2020 09:58:40,12/17/2020 09:58:40,24.45,24.45,12/17/2020 09:59:46,12/17/2020 09:59:45,24.02,24.02,24.02,24.02,12/17/2020 09:47:44,12/17/2020 09:47:44,12/17/2020 09:47:44,12/17/2020 09:47:43,23.98,23.98,12/17/2020 09:49:45,12/17/2020 09:49:44,24.15,24.15,24.15,24.15,24.21,24.22,0.082,0.082,0.082,0.082,0.112,0.112,0
17DEC2020:10:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.53,24.52,24.63,24.70,12/17/2020 10:10:06,12/17/2020 10:10:04,12/17/2020 10:10:07,12/17/2020 10:10:08,24.75,24.70,12/17/2020 10:09:57,12/17/2020 10:09:57,24.11,24.10,24.31,24.36,12/17/2020 10:00:15,12/17/2020 10:00:15,12/17/2020 10:00:27,12/17/2020 10:00:27,24.30,24.25,12/17/2020 10:02:08,12/17/2020 10:02:08,24.33,24.32,24.49,24.56,24.52,24.47,0.0890,0.0910,0.0730,0.0770,0.1050,0.1050,84,88,17DEC2020:10:00:27,19.5,12/17/2020 10:07:14,10.9,8,12.8200,4770,12/17/2020 10:02:42,4680,12/17/2020 10:06:31,4731,12.7,24.56,24.56,24.56,24.56,12/17/2020 10:10:12,12/17/2020 10:10:11,12/17/2020 10:10:11,12/17/2020 10:10:11,24.7,24.7,12/17/2020 10:13:13,12/17/2020 10:13:07,24.26,24.26,24.26,24.26,12/17/2020 10:00:36,12/17/2020 10:00:36,12/17/2020 10:00:36,12/17/2020 10:00:36,24.35,24.35,12/17/2020 10:00:16,12/17/2020 10:00:55,24.42,24.42,24.42,24.42,24.49,24.49,0.079,0.079,0.079,0.079,0.084,0.084,0
17DEC2020:10:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.47,24.46,24.60,24.66,12/17/2020 10:15:23,12/17/2020 10:15:23,12/17/2020 10:15:34,12/17/2020 10:15:32,24.75,24.70,12/17/2020 10:15:01,12/17/2020 10:15:01,24.19,24.18,24.30,24.35,12/17/2020 10:24:22,12/17/2020 10:24:24,12/17/2020 10:24:22,12/17/2020 10:24:22,24.37,24.32,12/17/2020 10:24:09,12/17/2020 10:24:09,24.31,24.30,24.45,24.52,24.52,24.47,0.0600,0.0620,0.0560,0.0600,0.0770,0.0770,78,84,17DEC2020:10:29:43,16.9,12/17/2020 10:15:21,10.4,11,12.7700,4770,12/17/2020 10:15:08,4710,12/17/2020 10:15:03,4740,12.6,24.53,24.53,24.53,24.53,12/17/2020 10:15:38,12/17/2020 10:15:38,12/17/2020 10:15:38,12/17/2020 10:15:38,24.7,24.7,12/17/2020 10:15:08,12/17/2020 10:15:07,24.27,24.27,24.27,24.27,12/17/2020 10:24:35,12/17/2020 10:24:35,12/17/2020 10:24:34,12/17/2020 10:24:34,24.4,24.4,12/17/2020 10:24:53,12/17/2020 10:24:52,24.4,24.4,24.4,24.4,24.5,24.5,0.057,0.057,0.057,0.057,0.06,0.06,0
17DEC2020:10:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.3,24.75,24.75,24.87,24.95,12/17/2020 10:41:10,12/17/2020 10:41:24,12/17/2020 10:43:00,12/17/2020 10:43:01,25.05,25.00,12/17/2020 10:41:25,12/17/2020 10:41:25,24.13,24.12,24.31,24.37,12/17/2020 10:35:06,12/17/2020 10:35:04,12/17/2020 10:35:37,12/17/2020 10:35:37,24.30,24.25,12/17/2020 10:34:32,12/17/2020 10:34:32,24.41,24.39,24.58,24.64,24.62,24.57,0.1680,0.1690,0.1660,0.1680,0.1670,0.1670,83,84,17DEC2020:10:40:49,15.6,12/17/2020 10:32:47,9.0,11,11.3400,4800,12/17/2020 10:40:15,4710,12/17/2020 10:30:10,4757,12.7,24.79,24.8,24.79,24.79,12/17/2020 10:43:15,12/17/2020 10:43:15,12/17/2020 10:43:14,12/17/2020 10:43:14,24.91,24.91,12/17/2020 10:43:26,12/17/2020 10:43:25,24.28,24.28,24.28,24.28,12/17/2020 10:35:44,12/17/2020 10:35:43,12/17/2020 10:35:43,12/17/2020 10:35:43,24.35,24.35,12/17/2020 10:35:32,12/17/2020 10:35:31,24.5,24.5,24.5,24.5,24.59,24.59,0.165,0.165,0.165,0.165,0.156,0.156,0
17DEC2020:11:00:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,24.99,24.97,25.14,25.19,12/17/2020 10:59:10,12/17/2020 10:59:11,12/17/2020 10:57:52,12/17/2020 10:57:47,25.20,25.15,12/17/2020 10:55:55,12/17/2020 10:55:55,24.47,24.44,24.68,24.75,12/17/2020 10:46:49,12/17/2020 10:46:50,12/17/2020 10:48:18,12/17/2020 10:48:17,24.60,24.55,12/17/2020 10:45:05,12/17/2020 10:45:05,24.68,24.67,24.89,24.96,24.90,24.85,0.1220,0.1240,0.1210,0.1200,0.1340,0.1340,79,85,17DEC2020:10:59:59,11.2,12/17/2020 10:49:53,6.9,6,11.0400,4770,12/17/2020 10:45:01,4710,12/17/2020 10:53:02,4747,12.6,25.03,25.03,25.03,25.03,12/17/2020 10:59:26,12/17/2020 10:59:26,12/17/2020 10:59:24,12/17/2020 10:59:24,25.1,25.1,12/17/2020 10:56:22,12/17/2020 10:56:21,24.63,24.63,24.63,24.63,12/17/2020 10:49:08,12/17/2020 10:49:08,12/17/2020 10:49:08,12/17/2020 10:49:08,24.64,24.64,12/17/2020 10:45:01,12/17/2020 10:45:01,24.8,24.8,24.8,24.8,24.87,24.87,0.116,0.116,0.116,0.116,0.124,0.124,0
17DEC2020:11:15:00,15min,Peter Sinks,UCC,270,25.1,25.4,25.0,25.24,25.23,25.56,25.63,12/17/2020 11:11:08,12/17/2020 11:11:03,12/17/2020 11:11:31,12/17/2020 11:11:21,25.49,25.45,12/17/2020 11:10:34,12/17/2020 11:10:34,24.83,24.81,25.07,25.13,12/17/2020 11:01:31,12/17/2020 11:01:34,12/17/2020 11:00:20,12/17/2020 11:00:20,24.98,24.93,12/17/2020 11:08:32,12/17/2020 11:08:32,25.01,25.00,25.32,25.38,25.21,25.16,0.1070,0.1080,0.1250,0.1290,0.1170,0.1170,99,108,17DEC2020:11:15:00,9.4,12/17/2020 11:03:08,5.8,10,13.3100,4740,12/17/2020 11:00:02,4680,12/17/2020 11:08:04,4714,12.5,25.4,25.39,25.4,25.4,12/17/2020 11:11:27,12/17/2020 11:11:27,12/17/2020 11:11:27,12/17/2020 11:11:27,25.4,25.4,12/17/2020 11:12:17,12/17/2020 11:12:17,25.01,25.01,25.01,25.01,12/17/2020 11:01:42,12/17/2020 11:01:42,12/17/2020 11:01:42,12/17/2020 11:01:42,25.04,25.04,12/17/2020 11:03:07,12/17/2020 11:03:06,25.17,25.17,25.17,25.17,25.19,25.19,0.11,0.11,0.11,0.11,0.104,0.104,0
17DEC2020:11:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.38,25.38,25.82,25.90,12/17/2020 11:26:04,12/17/2020 11:26:05,12/17/2020 11:28:23,12/17/2020 11:28:23,25.72,25.67,12/17/2020 11:26:41,12/17/2020 11:26:41,25.10,25.11,25.37,25.41,12/17/2020 11:18:28,12/17/2020 11:18:22,12/17/2020 11:16:55,12/17/2020 11:17:08,25.35,25.30,12/17/2020 11:21:04,12/17/2020 11:21:04,25.25,25.24,25.63,25.69,25.51,25.46,0.0630,0.0650,0.1080,0.1140,0.0810,0.0810,128,141,17DEC2020:11:26:17,10.3,12/17/2020 11:25:59,6.1,9,14.6500,4710,12/17/2020 11:15:01,4680,12/17/2020 11:15:02,4695,12.5,25.59,25.59,25.59,25.59,12/17/2020 11:28:22,12/17/2020 11:28:22,12/17/2020 11:28:22,12/17/2020 11:28:21,25.57,25.57,12/17/2020 11:28:25,12/17/2020 11:28:24,25.29,25.29,25.29,25.29,12/17/2020 11:17:10,12/17/2020 11:17:10,12/17/2020 11:17:10,12/17/2020 11:17:09,25.29,25.29,12/17/2020 11:15:01,12/17/2020 11:15:01,25.45,25.45,25.45,25.45,25.48,25.48,0.079,0.079,0.079,0.079,0.075,0.075,0
17DEC2020:11:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.5,26.05,26.05,26.38,26.45,12/17/2020 11:45:00,12/17/2020 11:45:00,12/17/2020 11:45:00,12/17/2020 11:44:56,26.24,26.19,12/17/2020 11:45:00,12/17/2020 11:45:00,25.22,25.21,25.56,25.65,12/17/2020 11:34:09,12/17/2020 11:34:06,12/17/2020 11:30:58,12/17/2020 11:30:58,25.35,25.30,12/17/2020 11:34:08,12/17/2020 11:34:08,25.48,25.47,25.95,26.03,25.73,25.68,0.1730,0.1750,0.1790,0.1810,0.1680,0.1680,141,146,17DEC2020:11:35:34,10.3,12/17/2020 11:36:21,5.3,10,14.8400,4710,12/17/2020 11:30:04,4650,12/17/2020 11:36:17,4684,12.5,26.12,26.12,26.13,26.13,12/17/2020 11:45:00,12/17/2020 11:45:00,12/17/2020 11:45:00,12/17/2020 11:45:00,26,26,12/17/2020 11:45:00,12/17/2020 11:45:00,25.46,25.46,25.46,25.46,12/17/2020 11:31:04,12/17/2020 11:31:04,12/17/2020 11:31:03,12/17/2020 11:31:03,25.52,25.51,12/17/2020 11:34:15,12/17/2020 11:30:30,25.73,25.73,25.73,25.73,25.69,25.69,0.165,0.165,0.165,0.165,0.154,0.154,0
17DEC2020:12:00:00,15min,Peter Sinks,UCC,270,26.3,26.9,26.0,26.64,26.65,27.14,27.20,12/17/2020 11:57:53,12/17/2020 11:59:57,12/17/2020 11:58:07,12/17/2020 11:58:07,26.92,26.87,12/17/2020 11:58:05,12/17/2020 11:58:05,25.79,25.78,26.00,26.06,12/17/2020 11:47:44,12/17/2020 11:46:05,12/17/2020 11:46:29,12/17/2020 11:46:29,25.95,25.90,12/17/2020 11:47:05,12/17/2020 11:47:05,26.17,26.17,26.62,26.69,26.43,26.38,0.2340,0.2390,0.2600,0.2640,0.2350,0.2350,140,149,17DEC2020:11:49:22,10.5,12/17/2020 11:52:34,4.5,15,15.6900,4710,12/17/2020 11:45:15,4650,12/17/2020 11:45:27,4679,12.4,26.88,26.87,26.88,26.88,12/17/2020 11:58:09,12/17/2020 11:58:09,12/17/2020 11:58:09,12/17/2020 11:58:08,26.83,26.83,12/17/2020 11:58:34,12/17/2020 11:58:33,25.95,25.95,25.95,25.95,12/17/2020 11:46:20,12/17/2020 11:46:20,12/17/2020 11:46:19,12/17/2020 11:46:19,26,26.01,12/17/2020 11:45:01,12/17/2020 11:45:01,26.41,26.41,26.41,26.41,26.39,26.39,0.239,0.239,0.239,0.239,0.226,0.226,0
17DEC2020:12:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.3,26.68,26.67,27.09,27.15,12/17/2020 12:01:29,12/17/2020 12:01:29,12/17/2020 12:00:23,12/17/2020 12:00:24,26.99,26.94,12/17/2020 12:01:36,12/17/2020 12:01:36,26.12,26.11,26.35,26.38,12/17/2020 12:05:59,12/17/2020 12:06:01,12/17/2020 12:07:41,12/17/2020 12:10:54,26.25,26.20,12/17/2020 12:06:08,12/17/2020 12:06:08,26.39,26.38,26.67,26.71,26.65,26.60,0.1280,0.1290,0.1850,0.1890,0.1590,0.1590,129,135,17DEC2020:12:02:15,11.8,12/17/2020 12:07:51,7.2,20,11.2900,4710,12/17/2020 12:03:53,4620,12/17/2020 12:08:02,4666,12.4,26.85,26.85,26.85,26.85,12/17/2020 12:04:54,12/17/2020 12:04:54,12/17/2020 12:04:54,12/17/2020 12:04:53,26.87,26.87,12/17/2020 12:04:58,12/17/2020 12:04:58,26.3,26.3,26.3,26.3,12/17/2020 12:07:52,12/17/2020 12:07:52,12/17/2020 12:07:52,12/17/2020 12:07:52,26.37,26.37,12/17/2020 12:06:20,12/17/2020 12:06:19,26.54,26.54,26.54,26.54,26.63,26.63,0.15,0.15,0.15,0.15,0.142,0.142,0
17DEC2020:12:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.3,26.50,26.49,26.81,26.87,12/17/2020 12:16:03,12/17/2020 12:16:01,12/17/2020 12:16:26,12/17/2020 12:16:25,26.84,26.79,12/17/2020 12:16:32,12/17/2020 12:16:32,26.04,26.05,26.27,26.36,12/17/2020 12:21:10,12/17/2020 12:21:09,12/17/2020 12:23:19,12/17/2020 12:24:06,26.17,26.12,12/17/2020 12:21:29,12/17/2020 12:21:29,26.26,26.26,26.51,26.59,26.50,26.45,0.0940,0.0930,0.1070,0.1010,0.1160,0.1160,126,131,17DEC2020:12:27:31,14.5,12/17/2020 12:22:43,8.4,8,14.4500,4680,12/17/2020 12:15:01,4620,12/17/2020 12:18:06,4659,12.4,26.64,26.64,26.64,26.64,12/17/2020 12:16:29,12/17/2020 12:16:29,12/17/2020 12:16:28,12/17/2020 12:16:28,26.72,26.73,12/17/2020 12:16:34,12/17/2020 12:16:34,26.26,26.26,26.26,26.26,12/17/2020 12:21:20,12/17/2020 12:21:20,12/17/2020 12:21:20,12/17/2020 12:21:19,26.24,26.24,12/17/2020 12:21:29,12/17/2020 12:21:29,26.4,26.4,26.4,26.4,26.48,26.48,0.091,0.09,0.09,0.091,0.1,0.1,0
17DEC2020:12:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.3,26.67,26.66,26.81,26.88,12/17/2020 12:42:21,12/17/2020 12:42:19,12/17/2020 12:42:25,12/17/2020 12:42:22,26.99,26.94,12/17/2020 12:42:30,12/17/2020 12:42:30,26.13,26.11,26.31,26.39,12/17/2020 12:31:06,12/17/2020 12:31:08,12/17/2020 12:31:50,12/17/2020 12:31:51,26.32,26.27,12/17/2020 12:31:02,12/17/2020 12:31:02,26.34,26.33,26.57,26.65,26.58,26.53,0.1200,0.1210,0.0990,0.0990,0.1530,0.1530,125,130,17DEC2020:12:31:56,14.5,12/17/2020 12:38:44,7.6,10,16.1600,4710,12/17/2020 12:31:21,4620,12/17/2020 12:34:11,4662,12.4,26.72,26.72,26.72,26.72,12/17/2020 12:42:29,12/17/2020 12:42:29,12/17/2020 12:42:28,12/17/2020 12:42:28,26.87,26.87,12/17/2020 12:39:41,12/17/2020 12:39:40,26.28,26.28,26.28,26.28,12/17/2020 12:32:03,12/17/2020 12:32:02,12/17/2020 12:32:02,12/17/2020 12:32:02,26.37,26.37,12/17/2020 12:37:11,12/17/2020 12:37:11,26.47,26.47,26.47,26.47,26.55,26.55,0.099,0.099,0.099,0.099,0.142,0.142,0
17DEC2020:13:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,26.77,26.77,26.88,26.95,12/17/2020 12:47:42,12/17/2020 12:47:45,12/17/2020 12:47:57,12/17/2020 12:47:57,27.07,27.02,12/17/2020 12:47:50,12/17/2020 12:47:50,26.18,26.17,26.34,26.38,12/17/2020 12:59:40,12/17/2020 12:59:40,12/17/2020 12:59:33,12/17/2020 12:59:33,26.32,26.27,12/17/2020 12:59:24,12/17/2020 12:59:24,26.51,26.51,26.65,26.71,26.78,26.73,0.1270,0.1280,0.1400,0.1410,0.1390,0.1390,120,130,17DEC2020:12:59:01,18.6,12/17/2020 12:52:49,10.5,5,15.8600,4680,12/17/2020 12:45:01,4620,12/17/2020 12:45:34,4650,12.4,26.82,26.82,26.82,26.83,12/17/2020 12:47:58,12/17/2020 12:47:58,12/17/2020 12:47:57,12/17/2020 12:47:57,26.91,26.91,12/17/2020 12:48:06,12/17/2020 12:48:05,26.3,26.3,26.3,26.3,12/17/2020 12:59:47,12/17/2020 12:59:46,12/17/2020 12:59:46,12/17/2020 12:59:46,26.39,26.39,12/17/2020 13:00:00,12/17/2020 12:59:59,26.6,26.6,26.6,26.6,26.76,26.76,0.128,0.128,0.128,0.128,0.12,0.121,0
17DEC2020:13:15:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.8,26.26,26.24,26.39,26.45,12/17/2020 13:00:01,12/17/2020 13:00:01,12/17/2020 13:00:01,12/17/2020 13:00:01,26.47,26.42,12/17/2020 13:00:05,12/17/2020 13:00:05,25.54,25.53,25.70,25.78,12/17/2020 13:11:25,12/17/2020 13:11:25,12/17/2020 13:11:00,12/17/2020 13:10:59,25.80,25.75,12/17/2020 13:10:04,12/17/2020 13:10:04,25.76,25.75,25.93,26.00,26.02,25.97,0.1510,0.1540,0.1440,0.1390,0.1580,0.1580,133,142,17DEC2020:13:04:16,19.3,12/17/2020 13:09:20,12.2,6,14.7700,4680,12/17/2020 13:02:04,4620,12/17/2020 13:00:02,4643,12.4,26.33,26.33,26.33,26.33,12/17/2020 13:00:02,12/17/2020 13:00:02,12/17/2020 13:00:02,12/17/2020 13:00:02,26.42,26.42,12/17/2020 13:00:25,12/17/2020 13:00:25,25.67,25.67,25.67,25.67,12/17/2020 13:11:10,12/17/2020 13:11:10,12/17/2020 13:11:10,12/17/2020 13:11:10,25.83,25.83,12/17/2020 13:12:42,12/17/2020 13:12:41,25.86,25.86,25.86,25.86,26.01,26.01,0.151,0.15,0.15,0.15,0.159,0.159,0
17DEC2020:13:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.72,25.71,25.95,26.04,12/17/2020 13:16:46,12/17/2020 13:16:44,12/17/2020 13:16:59,12/17/2020 13:16:59,26.09,26.04,12/17/2020 13:16:54,12/17/2020 13:16:54,25.48,25.49,25.58,25.64,12/17/2020 13:27:17,12/17/2020 13:28:16,12/17/2020 13:26:00,12/17/2020 13:26:00,25.57,25.52,12/17/2020 13:25:07,12/17/2020 13:25:07,25.61,25.61,25.76,25.83,25.88,25.83,0.0500,0.0550,0.0670,0.0740,0.0840,0.0840,121,141,17DEC2020:13:15:01,19.1,12/17/2020 13:18:06,10.8,10,14.8500,4680,12/17/2020 13:15:04,4620,12/17/2020 13:15:12,4651,12.4,25.82,25.82,25.82,25.82,12/17/2020 13:17:02,12/17/2020 13:17:02,12/17/2020 13:17:01,12/17/2020 13:17:01,25.96,25.96,12/17/2020 13:18:43,12/17/2020 13:18:42,25.59,25.59,25.59,25.59,12/17/2020 13:27:23,12/17/2020 13:27:23,12/17/2020 13:27:22,12/17/2020 13:27:22,25.67,25.67,12/17/2020 13:25:14,12/17/2020 13:25:14,25.7,25.7,25.7,25.7,25.86,25.86,0.056,0.056,0.056,0.056,0.06,0.06,0
17DEC2020:13:45:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.2,25.60,25.59,25.79,25.84,12/17/2020 13:30:15,12/17/2020 13:30:14,12/17/2020 13:30:56,12/17/2020 13:30:58,25.94,25.89,12/17/2020 13:31:11,12/17/2020 13:31:11,24.97,24.97,25.13,25.18,12/17/2020 13:44:44,12/17/2020 13:44:43,12/17/2020 13:44:43,12/17/2020 13:43:14,25.13,25.08,12/17/2020 13:44:18,12/17/2020 13:44:18,25.33,25.33,25.47,25.52,25.58,25.53,0.1600,0.1600,0.1770,0.1770,0.1620,0.1620,99,107,17DEC2020:13:33:08,18.0,12/17/2020 13:44:37,10.0,14,16.7200,4680,12/17/2020 13:30:08,4620,12/17/2020 13:30:01,4657,12.4,25.69,25.69,25.69,25.69,12/17/2020 13:31:01,12/17/2020 13:31:01,12/17/2020 13:31:01,12/17/2020 13:31:01,25.85,25.86,12/17/2020 13:31:25,12/17/2020 13:31:25,25.08,25.08,25.08,25.08,12/17/2020 13:44:55,12/17/2020 13:44:55,12/17/2020 13:44:55,12/17/2020 13:44:54,25.23,25.23,12/17/2020 13:44:12,12/17/2020 13:44:11,25.42,25.42,25.42,25.42,25.57,25.57,0.164,0.164,0.164,0.164,0.15,0.15,0
17DEC2020:14:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.04,25.05,25.18,25.23,12/17/2020 13:45:06,12/17/2020 13:45:05,12/17/2020 13:46:27,12/17/2020 13:46:40,25.35,25.30,12/17/2020 13:47:08,12/17/2020 13:47:08,24.69,24.69,24.83,24.87,12/17/2020 13:59:02,12/17/2020 13:59:03,12/17/2020 13:59:55,12/17/2020 13:59:56,24.90,24.85,12/17/2020 13:57:09,12/17/2020 13:57:09,24.86,24.85,25.01,25.05,25.13,25.08,0.0890,0.0870,0.0870,0.0880,0.0970,0.0970,111,116,17DEC2020:13:52:01,18.9,12/17/2020 13:56:37,10.9,7,15.5300,4680,12/17/2020 13:45:01,4620,12/17/2020 13:45:03,4653,12.4,25.09,25.09,25.09,25.09,12/17/2020 13:45:09,12/17/2020 13:45:08,12/17/2020 13:45:08,12/17/2020 13:45:08,25.28,25.28,12/17/2020 13:47:50,12/17/2020 13:47:50,24.81,24.81,24.81,24.81,12/17/2020 13:59:15,12/17/2020 13:59:14,12/17/2020 13:59:14,12/17/2020 13:59:14,24.99,24.99,12/17/2020 13:59:33,12/17/2020 13:59:33,24.95,24.95,24.95,24.95,25.11,25.11,0.083,0.083,0.083,0.083,0.08,0.08,0
17DEC2020:14:15:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.83,24.85,24.91,24.94,12/17/2020 14:00:49,12/17/2020 14:00:53,12/17/2020 14:00:54,12/17/2020 14:00:52,25.20,25.15,12/17/2020 14:00:45,12/17/2020 14:00:45,24.49,24.50,24.56,24.61,12/17/2020 14:14:48,12/17/2020 14:12:44,12/17/2020 14:15:00,12/17/2020 14:15:00,24.67,24.63,12/17/2020 14:14:56,12/17/2020 14:14:56,24.66,24.65,24.73,24.78,24.92,24.88,0.0860,0.0880,0.0830,0.0810,0.1050,0.1050,106,113,17DEC2020:14:00:01,25.4,12/17/2020 14:00:21,11.9,5,14.7100,4710,12/17/2020 14:01:44,4620,12/17/2020 14:00:01,4647,12.3,24.87,24.87,24.87,24.87,12/17/2020 14:01:03,12/17/2020 14:01:03,12/17/2020 14:01:03,12/17/2020 14:01:03,25.11,25.11,12/17/2020 14:01:42,12/17/2020 14:01:42,24.56,24.56,24.56,24.56,12/17/2020 14:15:00,12/17/2020 14:15:00,12/17/2020 14:15:00,12/17/2020 14:15:00,24.79,24.79,12/17/2020 14:14:57,12/17/2020 14:14:56,24.71,24.71,24.71,24.71,24.9,24.9,0.081,0.081,0.081,0.081,0.097,0.097,0
17DEC2020:14:30:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.61,24.60,24.65,24.70,12/17/2020 14:15:46,12/17/2020 14:15:21,12/17/2020 14:16:58,12/17/2020 14:16:59,24.90,24.85,12/17/2020 14:15:01,12/17/2020 14:15:01,24.28,24.26,24.33,24.40,12/17/2020 14:29:15,12/17/2020 14:29:16,12/17/2020 14:27:51,12/17/2020 14:29:56,24.45,24.40,12/17/2020 14:22:15,12/17/2020 14:22:15,24.42,24.41,24.48,24.53,24.64,24.59,0.0750,0.0780,0.0680,0.0640,0.1180,0.1180,96,100,17DEC2020:14:15:01,20.4,12/17/2020 14:15:01,12.4,3,15.8600,4740,12/17/2020 14:15:46,4620,12/17/2020 14:15:01,4641,12.4,24.61,24.61,24.61,24.61,12/17/2020 14:16:05,12/17/2020 14:16:05,12/17/2020 14:16:04,12/17/2020 14:16:04,24.8,24.8,12/17/2020 14:15:46,12/17/2020 14:15:45,24.34,24.34,24.34,24.34,12/17/2020 14:30:00,12/17/2020 14:30:00,12/17/2020 14:30:00,12/17/2020 14:30:00,24.43,24.43,12/17/2020 14:27:16,12/17/2020 14:27:15,24.46,24.46,24.46,24.46,24.62,24.62,0.068,0.068,0.068,0.068,0.11,0.11,0
17DEC2020:14:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.36,24.34,24.47,24.52,12/17/2020 14:33:35,12/17/2020 14:31:36,12/17/2020 14:33:38,12/17/2020 14:33:38,24.60,24.55,12/17/2020 14:37:41,12/17/2020 14:37:41,24.10,24.09,24.20,24.27,12/17/2020 14:40:58,12/17/2020 14:40:59,12/17/2020 14:39:45,12/17/2020 14:39:45,24.30,24.25,12/17/2020 14:39:30,12/17/2020 14:39:30,24.25,24.24,24.36,24.41,24.49,24.44,0.0630,0.0640,0.0560,0.0550,0.0610,0.0610,99,101,17DEC2020:14:36:58,19.3,12/17/2020 14:39:45,11.5,6,15.1400,4680,12/17/2020 14:30:38,4620,12/17/2020 14:30:02,4643,12.4,24.41,24.41,24.41,24.41,12/17/2020 14:33:42,12/17/2020 14:33:41,12/17/2020 14:33:41,12/17/2020 14:33:41,24.51,24.51,12/17/2020 14:37:51,12/17/2020 14:37:50,24.2,24.2,24.2,24.2,12/17/2020 14:39:58,12/17/2020 14:39:58,12/17/2020 14:39:58,12/17/2020 14:39:58,24.35,24.35,12/17/2020 14:41:25,12/17/2020 14:41:25,24.32,24.32,24.32,24.32,24.47,24.47,0.056,0.055,0.056,0.056,0.042,0.042,0
17DEC2020:15:00:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.26,24.27,24.44,24.49,12/17/2020 14:45:33,12/17/2020 14:45:33,12/17/2020 14:45:42,12/17/2020 14:45:47,24.60,24.55,12/17/2020 14:45:05,12/17/2020 14:45:05,24.03,24.01,24.10,24.19,12/17/2020 14:59:09,12/17/2020 14:59:08,12/17/2020 14:59:21,12/17/2020 14:59:19,24.15,24.10,12/17/2020 14:59:21,12/17/2020 14:59:21,24.16,24.15,24.26,24.33,24.42,24.37,0.0530,0.0570,0.0780,0.0680,0.0800,0.0800,84,96,17DEC2020:14:45:01,19.3,12/17/2020 14:59:22,10.0,8,19.7900,4680,12/17/2020 14:45:28,4590,12/17/2020 14:54:04,4648,12.4,24.34,24.34,24.34,24.34,12/17/2020 14:47:02,12/17/2020 14:47:02,12/17/2020 14:47:02,12/17/2020 14:47:02,24.52,24.52,12/17/2020 14:46:49,12/17/2020 14:46:48,24.1,24.1,24.1,24.1,12/17/2020 14:59:23,12/17/2020 14:59:22,12/17/2020 14:59:22,12/17/2020 14:59:22,24.23,24.23,12/17/2020 14:59:26,12/17/2020 14:59:26,24.23,24.23,24.23,24.23,24.4,24.4,0.061,0.061,0.061,0.061,0.061,0.061,0
17DEC2020:15:15:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.15,24.15,24.28,24.37,12/17/2020 15:05:38,12/17/2020 15:05:33,12/17/2020 15:12:07,12/17/2020 15:12:07,24.52,24.47,12/17/2020 15:08:08,12/17/2020 15:08:08,23.99,23.97,24.05,24.15,12/17/2020 15:13:51,12/17/2020 15:13:51,12/17/2020 15:13:52,12/17/2020 15:13:51,24.15,24.10,12/17/2020 15:04:52,12/17/2020 15:04:52,24.08,24.07,24.21,24.28,24.34,24.29,0.0310,0.0340,0.0400,0.0380,0.0750,0.0750,93,98,17DEC2020:15:08:44,18.2,12/17/2020 15:06:21,10.3,8,16.4800,4680,12/17/2020 15:00:01,4620,12/17/2020 15:00:14,4648,12.4,24.2,24.2,24.2,24.2,12/17/2020 15:05:49,12/17/2020 15:05:49,12/17/2020 15:05:48,12/17/2020 15:05:48,24.38,24.38,12/17/2020 15:07:18,12/17/2020 15:07:17,24.08,24.08,24.08,24.08,12/17/2020 15:14:00,12/17/2020 15:14:00,12/17/2020 15:13:59,12/17/2020 15:13:59,24.2,24.2,12/17/2020 15:11:59,12/17/2020 15:11:58,24.16,24.16,24.16,24.16,24.32,24.32,0.024,0.024,0.024,0.024,0.052,0.052,0
17DEC2020:15:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,24.0,24.04,24.03,24.20,24.31,12/17/2020 15:16:58,12/17/2020 15:18:56,12/17/2020 15:15:08,12/17/2020 15:15:19,24.37,24.32,12/17/2020 15:16:15,12/17/2020 15:16:15,23.88,23.87,23.94,24.03,12/17/2020 15:29:13,12/17/2020 15:29:13,12/17/2020 15:29:55,12/17/2020 15:29:38,23.93,23.88,12/17/2020 15:28:20,12/17/2020 15:28:20,23.97,23.95,24.09,24.18,24.16,24.11,0.0350,0.0350,0.0430,0.0450,0.1030,0.1030,79,89,17DEC2020:15:17:50,19.7,12/17/2020 15:29:16,10.0,8,19.2800,4680,12/17/2020 15:15:01,4590,12/17/2020 15:17:02,4649,12.3,24.12,24.12,24.12,24.12,12/17/2020 15:15:23,12/17/2020 15:15:23,12/17/2020 15:15:22,12/17/2020 15:15:22,24.23,24.23,12/17/2020 15:26:09,12/17/2020 15:26:08,23.95,23.95,23.95,23.95,12/17/2020 15:30:00,12/17/2020 15:30:00,12/17/2020 15:30:00,12/17/2020 15:30:00,23.98,23.98,12/17/2020 15:27:36,12/17/2020 15:27:35,24.05,24.05,24.05,24.05,24.14,24.14,0.032,0.032,0.032,0.032,0.088,0.088,0
17DEC2020:15:45:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.9,23.96,23.95,24.08,24.15,12/17/2020 15:30:45,12/17/2020 15:30:44,12/17/2020 15:38:05,12/17/2020 15:33:58,24.30,24.25,12/17/2020 15:43:27,12/17/2020 15:43:27,23.82,23.79,23.90,23.99,12/17/2020 15:41:47,12/17/2020 15:36:36,12/17/2020 15:44:51,12/17/2020 15:44:49,24.00,23.95,12/17/2020 15:30:01,12/17/2020 15:30:01,23.89,23.87,24.00,24.08,24.02,23.98,0.0300,0.0350,0.0310,0.0330,0.0400,0.0400,63,68,17DEC2020:15:45:00,17.1,12/17/2020 15:44:03,10.0,11,16.9300,4680,12/17/2020 15:30:20,4620,12/17/2020 15:30:01,4647,12.3,24.02,24.02,24.02,24.02,12/17/2020 15:38:01,12/17/2020 15:38:00,12/17/2020 15:38:01,12/17/2020 15:38:00,24.07,24.07,12/17/2020 15:43:48,12/17/2020 15:43:47,23.91,23.91,23.91,23.91,12/17/2020 15:41:55,12/17/2020 15:41:55,12/17/2020 15:41:53,12/17/2020 15:41:53,23.98,23.98,12/17/2020 15:30:50,12/17/2020 15:30:49,23.96,23.96,23.96,23.96,24,24,0.024,0.024,0.024,0.024,0.026,0.026,0
17DEC2020:16:00:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.9,23.95,23.95,24.11,24.19,12/17/2020 15:59:18,12/17/2020 15:55:34,12/17/2020 15:54:28,12/17/2020 15:54:26,24.15,24.10,12/17/2020 15:48:27,12/17/2020 15:48:27,23.82,23.79,23.85,23.94,12/17/2020 15:47:25,12/17/2020 15:47:25,12/17/2020 15:46:18,12/17/2020 15:46:20,24.00,23.95,12/17/2020 15:45:01,12/17/2020 15:45:01,23.90,23.89,24.02,24.10,24.02,23.97,0.0360,0.0390,0.0470,0.0490,0.0330,0.0330,69,78,17DEC2020:15:50:19,17.3,12/17/2020 15:59:03,10.1,8,15.9500,4680,12/17/2020 15:45:23,4590,12/17/2020 15:49:03,4645,12.4,24.04,24.04,24.04,24.04,12/17/2020 15:54:32,12/17/2020 15:54:32,12/17/2020 15:54:32,12/17/2020 15:54:31,24.05,24.05,12/17/2020 15:46:33,12/17/2020 15:46:32,23.87,23.87,23.87,23.87,12/17/2020 15:46:25,12/17/2020 15:46:24,12/17/2020 15:46:24,12/17/2020 15:46:24,23.98,23.98,12/17/2020 15:45:06,12/17/2020 15:45:05,23.98,23.98,23.98,23.98,23.99,23.99,0.038,0.038,0.038,0.038,0.025,0.025,0
17DEC2020:16:15:00,15min,Peter Sinks,UCC,270,23.9,24.0,23.8,23.94,23.92,24.04,24.15,12/17/2020 16:00:01,12/17/2020 16:00:01,12/17/2020 16:00:05,12/17/2020 16:00:06,24.15,24.10,12/17/2020 16:00:04,12/17/2020 16:00:04,23.70,23.67,23.76,23.83,12/17/2020 16:08:50,12/17/2020 16:08:51,12/17/2020 16:08:50,12/17/2020 16:08:50,23.85,23.80,12/17/2020 16:05:57,12/17/2020 16:05:57,23.81,23.79,23.86,23.95,23.98,23.93,0.0650,0.0670,0.0750,0.0810,0.0750,0.0750,36,53,17DEC2020:16:00:01,21.3,12/17/2020 16:03:57,12.1,5,14.4600,4680,12/17/2020 16:00:05,4590,12/17/2020 16:00:39,4635,12.3,24.01,24.01,24.01,24.01,12/17/2020 16:00:01,12/17/2020 16:00:01,12/17/2020 16:00:01,12/17/2020 16:00:01,24.07,24.07,12/17/2020 16:05:54,12/17/2020 16:05:53,23.76,23.76,23.76,23.76,12/17/2020 16:09:03,12/17/2020 16:09:03,12/17/2020 16:09:03,12/17/2020 16:09:03,23.86,23.85,12/17/2020 16:07:45,12/17/2020 16:07:44,23.85,23.85,23.85,23.85,23.96,23.96,0.072,0.072,0.072,0.072,0.065,0.065,0
17DEC2020:16:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.78,23.77,23.84,23.91,12/17/2020 16:15:23,12/17/2020 16:15:34,12/17/2020 16:15:52,12/17/2020 16:15:26,24.07,24.02,12/17/2020 16:15:11,12/17/2020 16:15:11,23.60,23.57,23.64,23.72,12/17/2020 16:29:18,12/17/2020 16:29:14,12/17/2020 16:29:23,12/17/2020 16:29:20,23.70,23.65,12/17/2020 16:22:51,12/17/2020 16:22:51,23.69,23.66,23.73,23.81,23.89,23.84,0.0390,0.0410,0.0390,0.0410,0.0650,0.0650,19,27,17DEC2020:16:15:01,17.8,12/17/2020 16:15:38,10.2,9,16.0700,4680,12/17/2020 16:16:52,4590,12/17/2020 16:15:45,4642,12.4,23.82,23.82,23.82,23.82,12/17/2020 16:15:59,12/17/2020 16:15:59,12/17/2020 16:15:58,12/17/2020 16:15:58,23.94,23.94,12/17/2020 16:20:12,12/17/2020 16:20:11,23.64,23.64,23.64,23.64,12/17/2020 16:29:32,12/17/2020 16:29:32,12/17/2020 16:29:32,12/17/2020 16:29:32,23.75,23.75,12/17/2020 16:29:49,12/17/2020 16:29:48,23.72,23.72,23.72,23.72,23.87,23.87,0.039,0.039,0.039,0.039,0.047,0.047,0
17DEC2020:16:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.5,23.63,23.59,23.65,23.73,12/17/2020 16:30:31,12/17/2020 16:30:03,12/17/2020 16:30:01,12/17/2020 16:30:08,23.92,23.87,12/17/2020 16:30:03,12/17/2020 16:30:03,23.38,23.35,23.45,23.52,12/17/2020 16:40:27,12/17/2020 16:40:28,12/17/2020 16:42:37,12/17/2020 16:42:39,23.48,23.43,12/17/2020 16:36:01,12/17/2020 16:36:01,23.45,23.43,23.52,23.60,23.65,23.60,0.0730,0.0730,0.0620,0.0580,0.0830,0.0830,15,19,17DEC2020:16:35:20,17.5,12/17/2020 16:30:31,10.0,3,13.2500,4680,12/17/2020 16:32:20,2340,12/17/2020 16:42:46,4286,12.4,23.65,23.65,23.65,23.65,12/17/2020 16:30:01,12/17/2020 16:30:01,12/17/2020 16:30:01,12/17/2020 16:30:01,23.77,23.77,12/17/2020 16:30:43,12/17/2020 16:30:42,23.44,23.44,23.44,23.44,12/17/2020 16:42:43,12/17/2020 16:44:21,12/17/2020 16:42:42,12/17/2020 16:42:42,23.55,23.54,12/17/2020 16:40:45,12/17/2020 16:40:44,23.5,23.5,23.5,23.5,23.63,23.63,0.067,0.067,0.067,0.067,0.069,0.069,0
17DEC2020:17:00:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.5,23.43,23.39,23.49,23.57,12/17/2020 16:47:21,12/17/2020 16:45:15,12/17/2020 16:47:24,12/17/2020 16:45:01,23.77,23.72,12/17/2020 16:46:22,12/17/2020 16:46:22,23.37,23.33,23.41,23.51,12/17/2020 16:50:12,12/17/2020 16:50:09,12/17/2020 16:54:59,12/17/2020 16:55:00,23.40,23.35,12/17/2020 16:50:21,12/17/2020 16:50:21,23.40,23.37,23.45,23.53,23.61,23.56,0.0120,0.0140,0.0150,0.0150,0.0620,0.0620,4,8,17DEC2020:16:45:01,15.6,12/17/2020 16:45:25,8.6,4,16.6600,2430,12/17/2020 16:45:47,2340,12/17/2020 16:45:02,2355,12.4,23.46,23.46,23.46,23.46,12/17/2020 16:47:28,12/17/2020 16:47:28,12/17/2020 16:47:28,12/17/2020 16:47:28,23.62,23.62,12/17/2020 16:58:05,12/17/2020 16:58:05,23.41,23.41,23.41,23.41,12/17/2020 16:50:25,12/17/2020 16:50:23,12/17/2020 16:50:24,12/17/2020 16:50:24,23.55,23.54,12/17/2020 16:50:49,12/17/2020 16:50:49,23.43,23.43,23.43,23.43,23.59,23.59,0.012,0.012,0.012,0.012,0.014,0.014,0
17DEC2020:17:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.4,23.41,23.37,23.45,23.56,12/17/2020 17:01:07,12/17/2020 17:00:53,12/17/2020 17:01:03,12/17/2020 17:01:12,23.77,23.72,12/17/2020 17:01:37,12/17/2020 17:01:37,23.33,23.30,23.37,23.48,12/17/2020 17:10:48,12/17/2020 17:11:06,12/17/2020 17:14:26,12/17/2020 17:10:49,23.33,23.28,12/17/2020 17:02:29,12/17/2020 17:02:29,23.37,23.34,23.41,23.50,23.53,23.48,0.0180,0.0160,0.0170,0.0170,0.0890,0.0890,1,2,17DEC2020:17:00:01,14.5,12/17/2020 17:01:40,8.1,4,14.0900,2430,12/17/2020 17:06:43,2340,12/17/2020 17:00:02,2355,12.4,23.44,23.44,23.44,23.44,12/17/2020 17:00:01,12/17/2020 17:00:01,12/17/2020 17:00:01,12/17/2020 17:00:01,23.63,23.63,12/17/2020 17:03:01,12/17/2020 17:03:00,23.38,23.38,23.38,23.38,12/17/2020 17:14:40,12/17/2020 17:14:40,12/17/2020 17:14:40,12/17/2020 17:14:39,23.43,23.43,12/17/2020 17:10:55,12/17/2020 17:10:54,23.4,23.4,23.4,23.4,23.51,23.51,0.016,0.016,0.016,0.016,0.06,0.06,0
17DEC2020:17:30:00,15min,Peter Sinks,UCC,270,23.4,23.4,23.4,23.37,23.34,23.42,23.52,12/17/2020 17:28:29,12/17/2020 17:15:41,12/17/2020 17:24:58,12/17/2020 17:25:03,23.48,23.43,12/17/2020 17:15:01,12/17/2020 17:15:01,23.27,23.24,23.30,23.40,12/17/2020 17:24:06,12/17/2020 17:24:06,12/17/2020 17:29:26,12/17/2020 17:29:25,23.40,23.35,12/17/2020 17:15:06,12/17/2020 17:15:06,23.32,23.29,23.35,23.44,23.47,23.43,0.0270,0.0270,0.0220,0.0230,0.0120,0.0120,0,0,17DEC2020:17:15:01,10.3,12/17/2020 17:26:37,7.3,354,12.4500,2370,12/17/2020 17:15:02,2340,12/17/2020 17:15:01,2355,12.4,23.4,23.4,23.4,23.4,12/17/2020 17:25:08,12/17/2020 17:25:08,12/17/2020 17:25:07,12/17/2020 17:25:07,23.45,23.45,12/17/2020 17:17:16,12/17/2020 17:17:15,23.32,23.32,23.32,23.32,12/17/2020 17:24:14,12/17/2020 17:24:13,12/17/2020 17:24:13,12/17/2020 17:24:13,23.44,23.44,12/17/2020 17:16:14,12/17/2020 17:16:13,23.35,23.35,23.35,23.35,23.45,23.45,0.022,0.022,0.022,0.022,0.003,0.003,0
17DEC2020:17:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.3,23.61,23.64,23.51,23.57,12/17/2020 17:41:59,12/17/2020 17:42:03,12/17/2020 17:42:40,12/17/2020 17:41:51,23.92,23.87,12/17/2020 17:41:40,12/17/2020 17:41:40,23.19,23.18,23.23,23.33,12/17/2020 17:36:49,12/17/2020 17:36:47,12/17/2020 17:36:48,12/17/2020 17:36:47,23.18,23.13,12/17/2020 17:36:55,12/17/2020 17:36:55,23.37,23.35,23.34,23.43,23.55,23.50,0.1150,0.1250,0.0690,0.0610,0.1330,0.1330,-0,0,17DEC2020:17:30:01,11.8,12/17/2020 17:39:39,6.8,351,13.0000,2370,12/17/2020 17:30:02,2340,12/17/2020 17:30:01,2356,12.4,23.56,23.56,23.56,23.56,12/17/2020 17:42:06,12/17/2020 17:42:05,12/17/2020 17:42:05,12/17/2020 17:42:05,23.76,23.76,12/17/2020 17:43:25,12/17/2020 17:42:09,23.26,23.26,23.26,23.26,12/17/2020 17:36:56,12/17/2020 17:36:56,12/17/2020 17:36:56,12/17/2020 17:36:55,23.32,23.32,12/17/2020 17:32:43,12/17/2020 17:32:42,23.37,23.37,23.37,23.37,23.52,23.52,0.091,0.091,0.091,0.091,0.125,0.125,0
17DEC2020:18:00:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.77,23.75,23.65,23.72,12/17/2020 17:56:47,12/17/2020 17:57:13,12/17/2020 17:56:24,12/17/2020 17:56:27,24.00,23.95,12/17/2020 17:48:42,12/17/2020 17:48:42,23.37,23.32,23.30,23.39,12/17/2020 17:45:40,12/17/2020 17:45:47,12/17/2020 17:45:47,12/17/2020 17:45:47,23.48,23.43,12/17/2020 17:45:46,12/17/2020 17:45:46,23.62,23.59,23.50,23.57,23.81,23.76,0.0870,0.0900,0.0730,0.0710,0.0950,0.0940,-0,-0,17DEC2020:17:45:20,10.7,12/17/2020 17:48:21,6.6,358,15.8300,2370,12/17/2020 17:45:02,2340,12/17/2020 17:45:01,2357,12.4,23.7,23.7,23.7,23.7,12/17/2020 17:56:38,12/17/2020 17:56:38,12/17/2020 17:56:37,12/17/2020 17:56:37,23.92,23.92,12/17/2020 17:49:12,12/17/2020 17:49:11,23.36,23.36,23.36,23.36,12/17/2020 17:45:54,12/17/2020 17:45:53,12/17/2020 17:45:53,12/17/2020 17:45:53,23.59,23.59,12/17/2020 17:45:51,12/17/2020 17:45:50,23.57,23.57,23.57,23.57,23.78,23.78,0.079,0.079,0.079,0.079,0.085,0.085,0
17DEC2020:18:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.69,23.65,23.59,23.65,12/17/2020 18:00:28,12/17/2020 18:00:25,12/17/2020 18:00:37,12/17/2020 18:00:35,24.00,23.95,12/17/2020 18:00:30,12/17/2020 18:00:30,23.41,23.38,23.36,23.44,12/17/2020 18:04:23,12/17/2020 18:04:13,12/17/2020 18:04:14,12/17/2020 18:04:24,23.63,23.58,12/17/2020 18:02:41,12/17/2020 18:02:41,23.57,23.54,23.48,23.55,23.74,23.69,0.0680,0.0720,0.0470,0.0440,0.0900,0.0900,-0,-0,17DEC2020:18:01:48,11.2,12/17/2020 18:06:24,6.8,359,12.7600,2370,12/17/2020 18:00:02,2340,12/17/2020 18:00:01,2356,12.4,23.63,23.63,23.63,23.63,12/17/2020 18:00:44,12/17/2020 18:00:43,12/17/2020 18:00:43,12/17/2020 18:00:43,23.85,23.85,12/17/2020 18:00:49,12/17/2020 18:00:49,23.41,23.41,23.41,23.41,12/17/2020 18:04:25,12/17/2020 18:04:25,12/17/2020 18:04:25,12/17/2020 18:04:24,23.6,23.6,12/17/2020 18:03:32,12/17/2020 18:03:31,23.54,23.54,23.54,23.54,23.72,23.72,0.055,0.055,0.055,0.055,0.077,0.077,0
17DEC2020:18:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.69,23.66,23.58,23.65,12/17/2020 18:19:02,12/17/2020 18:18:58,12/17/2020 18:20:54,12/17/2020 18:20:50,23.93,23.88,12/17/2020 18:15:04,12/17/2020 18:15:04,23.31,23.27,23.27,23.36,12/17/2020 18:26:52,12/17/2020 18:26:52,12/17/2020 18:29:49,12/17/2020 18:29:49,23.40,23.36,12/17/2020 18:28:02,12/17/2020 18:28:02,23.50,23.46,23.42,23.50,23.66,23.61,0.1200,0.1220,0.0980,0.0960,0.1440,0.1440,-0,-0,17DEC2020:18:15:01,11.4,12/17/2020 18:18:40,6.6,354,10.5500,2370,12/17/2020 18:15:02,2340,12/17/2020 18:15:01,2356,12.4,23.62,23.62,23.62,23.62,12/17/2020 18:19:12,12/17/2020 18:19:11,12/17/2020 18:19:11,12/17/2020 18:19:11,23.84,23.84,12/17/2020 18:19:28,12/17/2020 18:19:28,23.31,23.31,23.31,23.31,12/17/2020 18:27:04,12/17/2020 18:27:05,12/17/2020 18:27:05,12/17/2020 18:27:03,23.43,23.43,12/17/2020 18:28:30,12/17/2020 18:28:29,23.47,23.47,23.47,23.47,23.64,23.64,0.108,0.108,0.108,0.108,0.138,0.138,0
17DEC2020:18:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.59,23.58,23.49,23.56,12/17/2020 18:43:02,12/17/2020 18:43:06,12/17/2020 18:43:18,12/17/2020 18:43:19,23.92,23.87,12/17/2020 18:37:21,12/17/2020 18:37:21,23.34,23.32,23.28,23.36,12/17/2020 18:33:57,12/17/2020 18:31:57,12/17/2020 18:32:05,12/17/2020 18:32:06,23.40,23.36,12/17/2020 18:33:46,12/17/2020 18:33:46,23.49,23.46,23.38,23.46,23.68,23.63,0.0600,0.0620,0.0480,0.0470,0.0960,0.0950,-0,-0,17DEC2020:18:34:44,9.6,12/17/2020 18:30:16,6.1,7,14.9000,2400,12/17/2020 18:33:58,2340,12/17/2020 18:30:01,2356,12.4,23.54,23.54,23.54,23.55,12/17/2020 18:43:30,12/17/2020 18:43:29,12/17/2020 18:43:29,12/17/2020 18:43:29,23.82,23.82,12/17/2020 18:38:58,12/17/2020 18:39:03,23.33,23.33,23.33,23.33,12/17/2020 18:32:12,12/17/2020 18:32:12,12/17/2020 18:32:12,12/17/2020 18:32:12,23.46,23.46,12/17/2020 18:30:01,12/17/2020 18:30:01,23.45,23.45,23.45,23.45,23.65,23.65,0.051,0.051,0.051,0.051,0.078,0.078,0
17DEC2020:19:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.57,23.55,23.39,23.48,12/17/2020 18:49:09,12/17/2020 18:49:10,12/17/2020 18:45:26,12/17/2020 18:50:27,23.92,23.87,12/17/2020 18:48:34,12/17/2020 18:48:34,23.34,23.32,23.22,23.30,12/17/2020 18:59:46,12/17/2020 18:59:29,12/17/2020 18:59:33,12/17/2020 18:59:32,23.40,23.35,12/17/2020 18:59:45,12/17/2020 18:59:45,23.47,23.44,23.32,23.40,23.64,23.60,0.0530,0.0540,0.0410,0.0390,0.0630,0.0630,-0,-0,17DEC2020:18:58:49,11.2,12/17/2020 18:56:00,8.0,5,11.0100,2370,12/17/2020 18:45:01,2340,12/17/2020 18:45:02,2352,12.4,23.48,23.48,23.48,23.48,12/17/2020 18:49:15,12/17/2020 18:49:15,12/17/2020 18:49:15,12/17/2020 18:49:15,23.78,23.78,12/17/2020 18:49:07,12/17/2020 18:49:06,23.31,23.31,23.31,23.31,12/17/2020 18:59:46,12/17/2020 18:59:46,12/17/2020 18:59:46,12/17/2020 18:59:46,23.56,23.56,12/17/2020 18:59:54,12/17/2020 18:59:54,23.41,23.41,23.41,23.41,23.62,23.62,0.043,0.043,0.043,0.043,0.046,0.046,0
17DEC2020:19:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.43,23.40,23.33,23.41,12/17/2020 19:00:01,12/17/2020 19:00:01,12/17/2020 19:00:01,12/17/2020 19:01:19,23.77,23.72,12/17/2020 19:00:40,12/17/2020 19:00:40,23.07,23.02,23.01,23.09,12/17/2020 19:12:25,12/17/2020 19:10:43,12/17/2020 19:13:37,12/17/2020 19:10:45,23.18,23.13,12/17/2020 19:08:09,12/17/2020 19:08:09,23.27,23.24,23.17,23.25,23.43,23.38,0.0830,0.0830,0.0710,0.0670,0.0990,0.0990,-0,-0,17DEC2020:19:06:33,16.0,12/17/2020 19:14:45,8.9,14,10.3800,2430,12/17/2020 19:14:45,2340,12/17/2020 19:00:01,2353,12.4,23.38,23.38,23.38,23.38,12/17/2020 19:00:09,12/17/2020 19:00:09,12/17/2020 19:00:08,12/17/2020 19:00:08,23.6,23.6,12/17/2020 19:00:17,12/17/2020 19:00:16,23.08,23.08,23.08,23.08,12/17/2020 19:13:44,12/17/2020 19:13:44,12/17/2020 19:13:44,12/17/2020 19:13:44,23.29,23.29,12/17/2020 19:11:01,12/17/2020 19:11:05,23.24,23.24,23.24,23.24,23.41,23.41,0.072,0.072,0.072,0.072,0.085,0.085,0
17DEC2020:19:30:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.7,23.25,23.22,23.15,23.25,12/17/2020 19:15:02,12/17/2020 19:15:09,12/17/2020 19:15:03,12/17/2020 19:15:03,23.33,23.28,12/17/2020 19:15:01,12/17/2020 19:15:01,22.43,22.40,22.45,22.56,12/17/2020 19:28:26,12/17/2020 19:28:26,12/17/2020 19:28:28,12/17/2020 19:28:26,22.65,22.61,12/17/2020 19:27:05,12/17/2020 19:27:05,22.84,22.80,22.77,22.87,22.98,22.93,0.1400,0.1370,0.1220,0.1230,0.1550,0.1550,-0,-0,17DEC2020:19:15:01,15.8,12/17/2020 19:25:10,9.6,13,12.0400,2430,12/17/2020 19:15:05,2340,12/17/2020 19:15:08,2354,12.4,23.21,23.21,23.21,23.21,12/17/2020 19:15:13,12/17/2020 19:15:12,12/17/2020 19:15:12,12/17/2020 19:15:12,23.3,23.3,12/17/2020 19:15:01,12/17/2020 19:15:01,22.59,22.59,22.59,22.59,12/17/2020 19:28:33,12/17/2020 19:28:33,12/17/2020 19:28:33,12/17/2020 19:28:32,22.72,22.71,12/17/2020 19:29:25,12/17/2020 19:29:24,22.82,22.82,22.82,22.82,22.96,22.96,0.122,0.122,0.122,0.122,0.142,0.141,0
17DEC2020:19:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,23.01,22.96,23.06,23.17,12/17/2020 19:33:39,12/17/2020 19:31:39,12/17/2020 19:31:39,12/17/2020 19:31:39,23.11,23.06,12/17/2020 19:44:01,12/17/2020 19:44:01,22.29,22.25,22.37,22.44,12/17/2020 19:40:56,12/17/2020 19:40:56,12/17/2020 19:40:56,12/17/2020 19:40:56,22.58,22.53,12/17/2020 19:34:36,12/17/2020 19:34:36,22.76,22.72,22.69,22.79,22.90,22.85,0.1210,0.1190,0.1150,0.1210,0.1020,0.1020,-0,-0,17DEC2020:19:30:01,13.4,12/17/2020 19:30:38,8.6,25,10.7100,2430,12/17/2020 19:30:35,2340,12/17/2020 19:30:01,2355,12.4,23.01,23.01,23.01,23.01,12/17/2020 19:31:47,12/17/2020 19:31:47,12/17/2020 19:31:46,12/17/2020 19:31:46,23.01,23.02,12/17/2020 19:43:02,12/17/2020 19:43:02,22.46,22.46,22.46,22.46,12/17/2020 19:41:02,12/17/2020 19:41:02,12/17/2020 19:41:02,12/17/2020 19:41:01,22.73,22.73,12/17/2020 19:41:15,12/17/2020 19:41:14,22.74,22.74,22.74,22.74,22.87,22.87,0.095,0.094,0.095,0.095,0.063,0.063,0
17DEC2020:20:00:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.4,22.95,22.92,22.90,23.01,12/17/2020 19:45:27,12/17/2020 19:45:29,12/17/2020 19:50:00,12/17/2020 19:49:59,23.11,23.06,12/17/2020 19:45:22,12/17/2020 19:45:22,22.05,22.04,22.12,22.20,12/17/2020 19:54:20,12/17/2020 19:54:20,12/17/2020 19:59:47,12/17/2020 19:59:47,22.44,22.39,12/17/2020 19:54:20,12/17/2020 19:54:20,22.61,22.57,22.54,22.64,22.78,22.73,0.1680,0.1650,0.1380,0.1420,0.1170,0.1170,-0,-0,17DEC2020:19:45:01,11.2,12/17/2020 19:49:38,6.5,24,10.5100,2400,12/17/2020 19:49:43,2340,12/17/2020 19:45:02,2353,12.4,22.9,22.9,22.9,22.9,12/17/2020 19:50:10,12/17/2020 19:50:10,12/17/2020 19:50:09,12/17/2020 19:50:09,23.02,23.02,12/17/2020 19:45:51,12/17/2020 19:45:50,22.19,22.2,22.19,22.19,12/17/2020 19:54:29,12/17/2020 19:54:29,12/17/2020 19:54:29,12/17/2020 19:54:29,22.52,22.52,12/17/2020 19:54:44,12/17/2020 19:54:44,22.59,22.59,22.59,22.59,22.76,22.76,0.131,0.131,0.131,0.131,0.085,0.085,0
17DEC2020:20:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,21.9,22.67,22.64,22.58,22.69,12/17/2020 20:12:06,12/17/2020 20:12:08,12/17/2020 20:00:42,12/17/2020 20:00:41,22.81,22.77,12/17/2020 20:00:41,12/17/2020 20:00:41,21.45,21.41,21.69,21.77,12/17/2020 20:04:23,12/17/2020 20:04:23,12/17/2020 20:09:12,12/17/2020 20:09:12,21.84,21.79,12/17/2020 20:09:12,12/17/2020 20:09:12,22.23,22.20,22.15,22.25,22.41,22.36,0.2260,0.2210,0.1800,0.1850,0.2050,0.2050,-0,-0,17DEC2020:20:00:01,9.4,12/17/2020 20:13:37,5.9,18,10.6900,2370,12/17/2020 20:00:01,2340,12/17/2020 20:00:02,2353,12.3,22.57,22.57,22.57,22.57,12/17/2020 20:12:14,12/17/2020 20:12:14,12/17/2020 20:12:14,12/17/2020 20:12:13,22.73,22.73,12/17/2020 20:02:35,12/17/2020 20:02:34,21.71,21.71,21.71,21.71,12/17/2020 20:09:15,12/17/2020 20:09:15,12/17/2020 20:09:14,12/17/2020 20:09:14,22.04,22.04,12/17/2020 20:09:24,12/17/2020 20:09:23,22.21,22.21,22.21,22.21,22.39,22.39,0.183,0.183,0.183,0.184,0.182,0.182,0
17DEC2020:20:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.47,22.42,22.47,22.61,12/17/2020 20:27:47,12/17/2020 20:27:46,12/17/2020 20:30:00,12/17/2020 20:30:00,22.73,22.68,12/17/2020 20:28:16,12/17/2020 20:28:16,21.63,21.59,21.78,21.85,12/17/2020 20:25:26,12/17/2020 20:25:26,12/17/2020 20:29:37,12/17/2020 20:29:37,21.99,21.94,12/17/2020 20:24:43,12/17/2020 20:24:43,22.17,22.13,22.10,22.20,22.32,22.28,0.1570,0.1540,0.1240,0.1290,0.1520,0.1520,-0,-0,17DEC2020:20:29:41,9.4,12/17/2020 20:27:39,6.4,20,9.0300,2370,12/17/2020 20:15:01,2340,12/17/2020 20:15:02,2352,12.4,22.39,22.39,22.39,22.39,12/17/2020 20:19:11,12/17/2020 20:19:11,12/17/2020 20:19:11,12/17/2020 20:19:11,22.57,22.57,12/17/2020 20:19:32,12/17/2020 20:19:31,21.91,21.91,21.91,21.91,12/17/2020 20:16:06,12/17/2020 20:16:06,12/17/2020 20:16:06,12/17/2020 20:16:06,22.1,22.1,12/17/2020 20:26:21,12/17/2020 20:26:21,22.15,22.15,22.15,22.15,22.3,22.3,0.122,0.122,0.122,0.123,0.13,0.13,0
17DEC2020:20:45:00,15min,Peter Sinks,UCC,270,22.5,22.8,21.9,22.83,22.78,22.66,22.78,12/17/2020 20:39:01,12/17/2020 20:38:59,12/17/2020 20:36:46,12/17/2020 20:36:46,22.96,22.91,12/17/2020 20:39:02,12/17/2020 20:39:02,21.55,21.50,21.68,21.75,12/17/2020 20:31:14,12/17/2020 20:31:14,12/17/2020 20:31:14,12/17/2020 20:31:15,21.84,21.79,12/17/2020 20:31:18,12/17/2020 20:31:18,22.40,22.36,22.34,22.43,22.58,22.53,0.2550,0.2530,0.2340,0.2410,0.2270,0.2270,-0,-0,17DEC2020:20:43:13,9.6,12/17/2020 20:40:58,5.8,27,14.8800,2370,12/17/2020 20:30:01,2340,12/17/2020 20:30:02,2353,12.4,22.72,22.72,22.72,22.72,12/17/2020 20:39:08,12/17/2020 20:39:08,12/17/2020 20:39:07,12/17/2020 20:39:07,22.84,22.84,12/17/2020 20:43:22,12/17/2020 20:43:21,21.7,21.7,21.7,21.7,12/17/2020 20:31:26,12/17/2020 20:31:25,12/17/2020 20:31:25,12/17/2020 20:31:25,22.03,22.03,12/17/2020 20:32:16,12/17/2020 20:32:15,22.38,22.38,22.38,22.38,22.55,22.55,0.23,0.229,0.23,0.23,0.216,0.216,0
17DEC2020:21:00:00,15min,Peter Sinks,UCC,270,22.3,22.6,21.9,22.61,22.60,22.48,22.58,12/17/2020 20:45:05,12/17/2020 20:45:05,12/17/2020 20:52:15,12/17/2020 20:52:10,22.80,22.76,12/17/2020 20:46:46,12/17/2020 20:46:46,21.30,21.25,21.42,21.48,12/17/2020 20:58:40,12/17/2020 20:58:40,12/17/2020 20:58:40,12/17/2020 20:58:40,21.69,21.64,12/17/2020 20:58:41,12/17/2020 20:58:41,22.25,22.21,22.18,22.28,22.43,22.38,0.2270,0.2260,0.1560,0.1600,0.1950,0.1950,-0,-0,17DEC2020:20:54:49,10.5,12/17/2020 20:51:24,5.8,32,18.6300,2370,12/17/2020 20:45:01,2340,12/17/2020 20:45:02,2352,12.4,22.5,22.5,22.5,22.5,12/17/2020 20:45:07,12/17/2020 20:45:07,12/17/2020 20:45:07,12/17/2020 20:45:06,22.71,22.71,12/17/2020 20:45:19,12/17/2020 20:45:18,21.67,21.67,21.67,21.67,12/17/2020 20:58:46,12/17/2020 20:58:46,12/17/2020 20:58:45,12/17/2020 20:58:45,22.03,22.03,12/17/2020 20:58:48,12/17/2020 20:58:47,22.24,22.24,22.24,22.24,22.41,22.41,0.159,0.159,0.159,0.16,0.17,0.17,0
17DEC2020:21:15:00,15min,Peter Sinks,UCC,270,21.7,22.2,20.2,22.19,22.18,22.17,22.28,12/17/2020 21:00:13,12/17/2020 21:00:13,12/17/2020 21:01:39,12/17/2020 21:01:39,22.30,22.25,12/17/2020 21:09:17,12/17/2020 21:09:17,18.93,18.89,20.18,20.26,12/17/2020 21:11:31,12/17/2020 21:11:31,12/17/2020 21:11:56,12/17/2020 21:11:56,20.06,20.01,12/17/2020 21:11:55,12/17/2020 21:11:55,21.65,21.62,21.62,21.71,21.86,21.81,0.5440,0.5460,0.4410,0.4470,0.4650,0.4650,-0,-0,17DEC2020:21:00:01,4.2,12/17/2020 21:06:08,1.9,38,38.8000,2370,12/17/2020 21:00:02,2340,12/17/2020 21:00:01,2354,12.3,22.15,22.15,22.15,22.15,12/17/2020 21:00:21,12/17/2020 21:00:20,12/17/2020 21:00:20,12/17/2020 21:00:20,22.27,22.27,12/17/2020 21:00:40,12/17/2020 21:00:40,20.02,20.02,20.02,20.02,12/17/2020 21:11:58,12/17/2020 21:11:58,12/17/2020 21:11:58,12/17/2020 21:11:57,20.31,20.31,12/17/2020 21:12:09,12/17/2020 21:12:08,21.65,21.65,21.65,21.65,21.85,21.85,0.457,0.457,0.457,0.458,0.431,0.432,0
17DEC2020:21:30:00,15min,Peter Sinks,UCC,270,20.0,21.4,18.4,21.55,21.53,21.14,21.23,12/17/2020 21:21:47,12/17/2020 21:21:34,12/17/2020 21:15:01,12/17/2020 21:15:01,21.62,21.57,12/17/2020 21:21:59,12/17/2020 21:21:59,17.85,17.81,18.34,18.40,12/17/2020 21:19:28,12/17/2020 21:19:28,12/17/2020 21:19:29,12/17/2020 21:19:28,18.41,18.36,12/17/2020 21:19:27,12/17/2020 21:19:27,19.98,19.95,19.96,20.05,20.15,20.10,0.9280,0.9240,0.6110,0.6180,0.8430,0.8420,-0,-0,17DEC2020:21:19:04,4.2,12/17/2020 21:22:35,2.0,11,31.7600,2370,12/17/2020 21:15:01,2340,12/17/2020 21:15:02,2353,12.4,21.26,21.26,21.26,21.26,12/17/2020 21:15:01,12/17/2020 21:15:01,12/17/2020 21:15:01,12/17/2020 21:15:01,21.5,21.5,12/17/2020 21:22:01,12/17/2020 21:22:00,18.31,18.31,18.31,18.31,12/17/2020 21:19:32,12/17/2020 21:19:32,12/17/2020 21:19:31,12/17/2020 21:19:31,18.54,18.54,12/17/2020 21:19:45,12/17/2020 21:19:45,19.99,19.99,19.99,19.99,20.14,20.14,0.727,0.726,0.727,0.728,0.825,0.824,0
17DEC2020:21:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,20.5,22.07,22.06,21.96,22.06,12/17/2020 21:41:20,12/17/2020 21:41:20,12/17/2020 21:41:50,12/17/2020 21:41:50,22.30,22.25,12/17/2020 21:39:27,12/17/2020 21:39:27,20.48,20.46,20.38,20.44,12/17/2020 21:31:16,12/17/2020 21:31:14,12/17/2020 21:30:36,12/17/2020 21:30:44,20.81,20.76,12/17/2020 21:30:01,12/17/2020 21:30:01,21.71,21.68,21.50,21.59,21.89,21.84,0.3360,0.3320,0.4110,0.4160,0.3600,0.3600,-0,-0,17DEC2020:21:30:01,6.8,12/17/2020 21:31:51,4.2,14,15.8900,2370,12/17/2020 21:30:02,2340,12/17/2020 21:30:01,2353,12.4,21.98,21.98,21.98,21.98,12/17/2020 21:42:00,12/17/2020 21:42:00,12/17/2020 21:41:59,12/17/2020 21:41:59,22.18,22.18,12/17/2020 21:43:36,12/17/2020 21:43:35,20.45,20.46,20.46,20.47,12/17/2020 21:30:01,12/17/2020 21:30:01,12/17/2020 21:30:01,12/17/2020 21:30:01,20.63,20.64,12/17/2020 21:30:01,12/17/2020 21:30:01,21.61,21.61,21.61,21.61,21.84,21.84,0.378,0.378,0.377,0.377,0.382,0.381,0
17DEC2020:22:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,21.99,21.96,22.00,22.10,12/17/2020 21:45:37,12/17/2020 21:46:30,12/17/2020 21:45:36,12/17/2020 21:45:37,22.30,22.25,12/17/2020 21:50:55,12/17/2020 21:50:55,21.65,21.63,21.69,21.78,12/17/2020 21:48:22,12/17/2020 21:47:02,12/17/2020 21:47:14,12/17/2020 21:47:14,21.85,21.80,12/17/2020 21:47:15,12/17/2020 21:47:15,21.86,21.82,21.84,21.93,22.06,22.01,0.0660,0.0650,0.0650,0.0680,0.0850,0.0850,-0,-0,17DEC2020:21:45:01,7.5,12/17/2020 21:58:27,4.1,25,24.4700,2370,12/17/2020 21:45:02,2340,12/17/2020 21:45:01,2352,12.3,22,22,22,22,12/17/2020 21:45:51,12/17/2020 21:45:51,12/17/2020 21:45:51,12/17/2020 21:45:51,22.16,22.16,12/17/2020 21:45:48,12/17/2020 21:45:48,21.74,21.74,21.74,21.74,12/17/2020 21:47:17,12/17/2020 21:47:16,12/17/2020 21:47:16,12/17/2020 21:47:16,21.89,21.89,12/17/2020 21:48:49,12/17/2020 21:48:41,21.86,21.86,21.86,21.86,22.04,22.04,0.057,0.057,0.057,0.057,0.06,0.06,0
17DEC2020:22:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.9,22.23,22.22,22.28,22.38,12/17/2020 22:14:31,12/17/2020 22:14:32,12/17/2020 22:14:32,12/17/2020 22:14:31,22.55,22.50,12/17/2020 22:14:37,12/17/2020 22:14:37,21.71,21.67,21.73,21.82,12/17/2020 22:02:57,12/17/2020 22:02:57,12/17/2020 22:06:48,12/17/2020 22:02:58,21.94,21.89,12/17/2020 22:02:56,12/17/2020 22:02:56,21.91,21.88,21.89,21.99,22.10,22.05,0.1060,0.1100,0.1310,0.1340,0.1150,0.1150,-0,-0,17DEC2020:22:03:15,9.6,12/17/2020 22:14:25,3.4,47,56.4200,2400,12/17/2020 22:14:28,2340,12/17/2020 22:00:02,2352,12.4,22.26,22.26,22.26,22.26,12/17/2020 22:14:39,12/17/2020 22:14:39,12/17/2020 22:14:39,12/17/2020 22:14:39,22.4,22.4,12/17/2020 22:15:00,12/17/2020 22:15:00,21.79,21.79,21.78,21.78,12/17/2020 22:03:03,12/17/2020 22:03:03,12/17/2020 22:03:03,12/17/2020 22:03:03,21.99,21.99,12/17/2020 22:02:43,12/17/2020 22:02:42,21.91,21.91,21.91,21.91,22.07,22.07,0.114,0.114,0.114,0.114,0.097,0.097,0
17DEC2020:22:30:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.23,22.20,22.24,22.34,12/17/2020 22:15:05,12/17/2020 22:15:01,12/17/2020 22:17:03,12/17/2020 22:17:04,22.55,22.50,12/17/2020 22:15:01,12/17/2020 22:15:01,21.67,21.62,21.64,21.73,12/17/2020 22:30:00,12/17/2020 22:30:00,12/17/2020 22:30:00,12/17/2020 22:29:59,21.79,21.74,12/17/2020 22:29:54,12/17/2020 22:29:54,21.94,21.90,21.92,22.02,22.12,22.07,0.1690,0.1700,0.1800,0.1810,0.1780,0.1780,-0,-0,17DEC2020:22:23:39,13.8,12/17/2020 22:29:11,6.0,100,52.1400,2430,12/17/2020 22:29:18,2340,12/17/2020 22:15:01,2354,12.4,22.24,22.24,22.24,22.24,12/17/2020 22:17:15,12/17/2020 22:17:14,12/17/2020 22:17:14,12/17/2020 22:17:14,22.45,22.46,12/17/2020 22:15:17,12/17/2020 22:15:17,21.71,21.71,21.71,21.71,12/17/2020 22:30:00,12/17/2020 22:30:00,12/17/2020 22:30:00,12/17/2020 22:30:00,21.84,21.84,12/17/2020 22:27:23,12/17/2020 22:27:22,21.95,21.95,21.95,21.95,22.1,22.1,0.173,0.173,0.173,0.173,0.168,0.168,0
17DEC2020:22:45:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.4,21.71,21.65,21.68,21.78,12/17/2020 22:30:32,12/17/2020 22:30:12,12/17/2020 22:30:31,12/17/2020 22:30:31,21.94,21.89,12/17/2020 22:31:21,12/17/2020 22:31:21,21.30,21.27,21.28,21.36,12/17/2020 22:44:19,12/17/2020 22:43:05,12/17/2020 22:43:06,12/17/2020 22:43:06,21.41,21.37,12/17/2020 22:34:07,12/17/2020 22:34:07,21.47,21.43,21.45,21.55,21.62,21.57,0.0900,0.0900,0.0910,0.0910,0.0980,0.0980,-0,-0,17DEC2020:22:42:22,16.0,12/17/2020 22:39:12,4.8,153,37.7700,2400,12/17/2020 22:34:17,2340,12/17/2020 22:30:01,2354,12.4,21.71,21.71,21.7,21.7,12/17/2020 22:30:01,12/17/2020 22:30:01,12/17/2020 22:30:01,12/17/2020 22:30:01,21.87,21.87,12/17/2020 22:30:01,12/17/2020 22:30:01,21.32,21.32,21.32,21.32,12/17/2020 22:43:18,12/17/2020 22:43:18,12/17/2020 22:43:17,12/17/2020 22:43:17,21.52,21.52,12/17/2020 22:34:32,12/17/2020 22:34:31,21.48,21.48,21.48,21.48,21.6,21.6,0.091,0.091,0.091,0.091,0.094,0.094,0
17DEC2020:23:00:00,15min,Peter Sinks,UCC,270,21.1,21.5,21.0,21.35,21.31,21.33,21.42,12/17/2020 22:45:01,12/17/2020 22:45:02,12/17/2020 22:45:01,12/17/2020 22:45:01,21.64,21.59,12/17/2020 22:45:01,12/17/2020 22:45:01,20.92,20.87,20.93,21.02,12/17/2020 22:57:31,12/17/2020 22:57:39,12/17/2020 22:55:57,12/17/2020 22:56:05,21.04,20.99,12/17/2020 23:00:00,12/17/2020 23:00:00,21.07,21.03,21.06,21.14,21.23,21.18,0.1160,0.1140,0.1080,0.1080,0.1370,0.1370,-0,-0,17DEC2020:22:53:09,13.2,12/17/2020 22:49:08,4.6,106,43.2200,2400,12/17/2020 22:45:39,2340,12/17/2020 22:45:02,2354,12.4,21.35,21.35,21.35,21.35,12/17/2020 22:45:01,12/17/2020 22:45:01,12/17/2020 22:45:01,12/17/2020 22:45:01,21.57,21.57,12/17/2020 22:45:01,12/17/2020 22:45:01,20.94,20.94,20.94,20.94,12/17/2020 22:57:43,12/17/2020 22:57:42,12/17/2020 22:57:42,12/17/2020 22:57:42,21.09,21.09,12/17/2020 22:59:03,12/17/2020 22:59:02,21.08,21.08,21.08,21.08,21.22,21.22,0.114,0.114,0.114,0.114,0.14,0.14,0
17DEC2020:23:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.04,21.01,21.06,21.15,12/17/2020 23:00:33,12/17/2020 23:00:26,12/17/2020 23:02:06,12/17/2020 23:00:39,21.27,21.22,12/17/2020 23:02:48,12/17/2020 23:02:48,20.84,20.79,20.84,20.93,12/17/2020 23:08:46,12/17/2020 23:08:49,12/17/2020 23:08:48,12/17/2020 23:07:45,20.81,20.76,12/17/2020 23:13:39,12/17/2020 23:13:39,20.93,20.90,20.96,21.05,21.07,21.02,0.0550,0.0580,0.0620,0.0630,0.0920,0.0920,-0,-0,17DEC2020:23:06:11,11.4,12/17/2020 23:10:14,4.4,137,56.4300,2400,12/17/2020 23:01:27,2340,12/17/2020 23:00:02,2353,12.4,21.06,21.06,21.06,21.06,12/17/2020 23:00:46,12/17/2020 23:00:45,12/17/2020 23:00:45,12/17/2020 23:00:45,21.14,21.14,12/17/2020 23:03:15,12/17/2020 23:03:11,20.86,20.86,20.86,20.86,12/17/2020 23:08:59,12/17/2020 23:08:59,12/17/2020 23:08:58,12/17/2020 23:08:58,20.89,20.89,12/17/2020 23:14:23,12/17/2020 23:14:10,20.96,20.96,20.96,20.96,21.05,21.05,0.058,0.058,0.058,0.058,0.07,0.07,0
17DEC2020:23:30:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.7,20.88,20.85,20.89,20.99,12/17/2020 23:15:08,12/17/2020 23:15:08,12/17/2020 23:15:10,12/17/2020 23:15:11,21.10,21.05,12/17/2020 23:18:15,12/17/2020 23:18:15,20.60,20.56,20.61,20.71,12/17/2020 23:26:59,12/17/2020 23:29:50,12/17/2020 23:29:57,12/17/2020 23:26:56,20.73,20.68,12/17/2020 23:23:42,12/17/2020 23:23:42,20.74,20.71,20.76,20.85,20.90,20.85,0.0720,0.0720,0.0740,0.0740,0.0810,0.0810,-0,-0,17DEC2020:23:29:29,15.1,12/17/2020 23:16:10,6.5,84,31.9600,2430,12/17/2020 23:16:40,2310,12/17/2020 23:26:03,2354,12.3,20.89,20.89,20.89,20.89,12/17/2020 23:15:01,12/17/2020 23:15:01,12/17/2020 23:15:01,12/17/2020 23:15:01,20.97,20.97,12/17/2020 23:15:01,12/17/2020 23:15:01,20.62,20.62,20.62,20.62,12/17/2020 23:30:00,12/17/2020 23:30:00,12/17/2020 23:30:00,12/17/2020 23:30:00,20.78,20.78,12/17/2020 23:29:53,12/17/2020 23:29:53,20.77,20.77,20.77,20.77,20.88,20.88,0.071,0.071,0.071,0.071,0.065,0.065,0
17DEC2020:23:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.4,20.62,20.58,20.63,20.71,12/17/2020 23:31:08,12/17/2020 23:31:06,12/17/2020 23:31:32,12/17/2020 23:30:01,20.95,20.90,12/17/2020 23:30:12,12/17/2020 23:30:12,20.31,20.28,20.35,20.43,12/17/2020 23:38:31,12/17/2020 23:36:47,12/17/2020 23:36:47,12/17/2020 23:36:47,20.42,20.37,12/17/2020 23:37:35,12/17/2020 23:37:35,20.44,20.40,20.46,20.55,20.59,20.54,0.0990,0.0990,0.0990,0.0980,0.1460,0.1460,-0,-0,17DEC2020:23:44:57,15.3,12/17/2020 23:39:39,4.8,57,52.9700,2400,12/17/2020 23:32:34,2310,12/17/2020 23:40:03,2352,12.4,20.63,20.63,20.63,20.63,12/17/2020 23:31:43,12/17/2020 23:31:42,12/17/2020 23:31:42,12/17/2020 23:31:42,20.87,20.87,12/17/2020 23:30:54,12/17/2020 23:30:41,20.36,20.36,20.36,20.36,12/17/2020 23:38:44,12/17/2020 23:38:44,12/17/2020 23:38:44,12/17/2020 23:38:43,20.41,20.41,12/17/2020 23:38:16,12/17/2020 23:38:15,20.46,20.46,20.46,20.46,20.57,20.57,0.099,0.099,0.099,0.099,0.14,0.14,0
18DEC2020:00:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.35,20.32,20.36,20.44,12/17/2020 23:45:01,12/17/2020 23:45:01,12/17/2020 23:45:01,12/17/2020 23:45:01,20.50,20.45,12/17/2020 23:45:01,12/17/2020 23:45:01,19.96,19.93,19.98,20.08,12/17/2020 23:57:39,12/17/2020 23:56:30,12/17/2020 23:57:38,12/17/2020 23:57:36,20.05,20.00,12/17/2020 23:56:37,12/17/2020 23:56:37,20.10,20.06,20.10,20.19,20.26,20.21,0.1120,0.1120,0.1060,0.1060,0.1160,0.1160,-0,-0,17DEC2020:23:58:29,19.1,12/17/2020 23:58:43,5.8,118,37.1900,2430,12/17/2020 23:57:54,2340,12/17/2020 23:45:01,2356,12.4,20.37,20.37,20.37,20.37,12/17/2020 23:45:01,12/17/2020 23:45:01,12/17/2020 23:45:01,12/17/2020 23:45:01,20.48,20.48,12/17/2020 23:45:27,12/17/2020 23:45:26,19.99,19.99,19.99,19.99,12/17/2020 23:57:51,12/17/2020 23:57:50,12/17/2020 23:57:50,12/17/2020 23:57:50,20.05,20.05,12/17/2020 23:58:01,12/17/2020 23:58:00,20.12,20.12,20.12,20.12,20.25,20.25,0.11,0.11,0.11,0.11,0.101,0.101,0
18DEC2020:00:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,20.0,20.13,20.10,20.16,20.25,12/18/2020 00:01:09,12/18/2020 00:01:08,12/18/2020 00:12:11,12/18/2020 00:12:10,20.35,20.30,12/18/2020 00:10:11,12/18/2020 00:10:11,19.91,19.87,19.94,20.04,12/18/2020 00:03:26,12/18/2020 00:03:27,12/18/2020 00:03:30,12/18/2020 00:03:27,19.97,19.93,12/18/2020 00:07:28,12/18/2020 00:07:28,19.99,19.96,20.02,20.12,20.13,20.08,0.0430,0.0460,0.0580,0.0580,0.0980,0.0980,-0,-0,18DEC2020:00:04:46,22.8,12/18/2020 00:01:06,6.1,32,46.2500,2430,12/18/2020 00:01:13,2340,12/18/2020 00:00:03,2353,12.4,20.13,20.13,20.13,20.13,12/18/2020 00:12:18,12/18/2020 00:12:18,12/18/2020 00:12:18,12/18/2020 00:12:18,20.3,20.3,12/18/2020 00:10:55,12/18/2020 00:10:54,19.95,19.95,19.95,19.95,12/18/2020 00:03:39,12/18/2020 00:03:39,12/18/2020 00:03:38,12/18/2020 00:03:38,20.02,20.02,12/18/2020 00:07:29,12/18/2020 00:07:28,20.02,20.02,20.02,20.02,20.1,20.1,0.049,0.049,0.049,0.049,0.087,0.087,0
18DEC2020:00:30:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.25,20.22,20.31,20.41,12/18/2020 00:25:00,12/18/2020 00:23:40,12/18/2020 00:23:40,12/18/2020 00:23:43,20.50,20.45,12/18/2020 00:21:44,12/18/2020 00:21:44,20.02,19.98,20.04,20.14,12/18/2020 00:16:39,12/18/2020 00:16:39,12/18/2020 00:16:39,12/18/2020 00:16:37,20.20,20.15,12/18/2020 00:19:45,12/18/2020 00:19:45,20.14,20.10,20.17,20.26,20.29,20.24,0.0700,0.0710,0.0740,0.0780,0.0790,0.0790,-0,-0,18DEC2020:00:15:01,13.8,12/18/2020 00:26:10,4.2,199,64.8800,2400,12/18/2020 00:15:12,2340,12/18/2020 00:15:01,2352,12.3,20.29,20.29,20.29,20.29,12/18/2020 00:23:55,12/18/2020 00:23:54,12/18/2020 00:23:54,12/18/2020 00:23:54,20.37,20.37,12/18/2020 00:28:05,12/18/2020 00:28:04,20.06,20.06,20.06,20.06,12/18/2020 00:17:17,12/18/2020 00:17:16,12/18/2020 00:17:16,12/18/2020 00:17:16,20.18,20.18,12/18/2020 00:20:15,12/18/2020 00:20:14,20.17,20.17,20.17,20.17,20.26,20.26,0.073,0.073,0.073,0.073,0.076,0.076,0
18DEC2020:00:45:00,15min,Peter Sinks,UCC,270,20.2,20.3,20.1,20.20,20.18,20.22,20.30,12/18/2020 00:30:15,12/18/2020 00:30:19,12/18/2020 00:30:07,12/18/2020 00:30:01,20.51,20.46,12/18/2020 00:32:13,12/18/2020 00:32:13,20.01,19.98,20.03,20.12,12/18/2020 00:39:50,12/18/2020 00:39:49,12/18/2020 00:39:58,12/18/2020 00:39:59,20.20,20.16,12/18/2020 00:44:53,12/18/2020 00:44:53,20.09,20.06,20.11,20.20,20.29,20.24,0.0500,0.0500,0.0510,0.0530,0.0790,0.0790,-0,-0,18DEC2020:00:30:01,16.7,12/18/2020 00:33:36,4.6,92,72.6300,2400,12/18/2020 00:33:32,2310,12/18/2020 00:35:08,2352,12.4,20.23,20.23,20.23,20.23,12/18/2020 00:30:01,12/18/2020 00:30:01,12/18/2020 00:30:01,12/18/2020 00:30:01,20.38,20.38,12/18/2020 00:35:16,12/18/2020 00:34:57,20.04,20.04,20.04,20.04,12/18/2020 00:42:41,12/18/2020 00:42:40,12/18/2020 00:42:40,12/18/2020 00:42:40,20.18,20.18,12/18/2020 00:45:00,12/18/2020 00:45:00,20.12,20.12,20.12,20.12,20.27,20.27,0.051,0.051,0.051,0.051,0.07,0.07,0
18DEC2020:01:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.09,20.04,20.09,20.18,12/18/2020 00:47:03,12/18/2020 00:46:11,12/18/2020 00:46:22,12/18/2020 00:46:13,20.35,20.30,12/18/2020 00:48:39,12/18/2020 00:48:39,19.68,19.65,19.67,19.77,12/18/2020 00:59:50,12/18/2020 00:59:47,12/18/2020 00:59:49,12/18/2020 00:59:49,19.67,19.62,12/18/2020 01:00:00,12/18/2020 01:00:00,19.91,19.87,19.92,20.01,20.07,20.03,0.1150,0.1180,0.1250,0.1270,0.1560,0.1560,-0,-0,18DEC2020:00:46:11,11.4,12/18/2020 00:52:54,5.0,115,37.2800,2400,12/18/2020 00:52:12,2340,12/18/2020 00:45:02,2351,12.4,20.09,20.09,20.09,20.09,12/18/2020 00:47:11,12/18/2020 00:47:11,12/18/2020 00:47:11,12/18/2020 00:47:11,20.27,20.27,12/18/2020 00:50:10,12/18/2020 00:49:47,19.71,19.71,19.71,19.71,12/18/2020 00:59:59,12/18/2020 01:00:00,12/18/2020 01:00:00,12/18/2020 01:00:00,19.84,19.84,12/18/2020 00:56:34,12/18/2020 00:56:34,19.93,19.93,19.93,19.93,20.06,20.06,0.119,0.119,0.119,0.119,0.144,0.144,0
18DEC2020:01:15:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.6,19.73,19.69,19.74,19.84,12/18/2020 01:04:25,12/18/2020 01:04:25,12/18/2020 01:11:57,12/18/2020 01:12:24,19.97,19.92,12/18/2020 01:00:01,12/18/2020 01:00:01,19.56,19.53,19.55,19.65,12/18/2020 01:14:30,12/18/2020 01:14:33,12/18/2020 01:05:40,12/18/2020 01:05:35,19.67,19.62,12/18/2020 01:04:42,12/18/2020 01:04:42,19.67,19.63,19.67,19.77,19.75,19.70,0.0320,0.0300,0.0410,0.0400,0.0540,0.0540,-0,-0,18DEC2020:01:12:21,10.5,12/18/2020 01:13:57,5.2,69,21.2300,2400,12/18/2020 01:05:26,2340,12/18/2020 01:00:01,2348,12.3,19.73,19.73,19.73,19.73,12/18/2020 01:12:28,12/18/2020 01:12:28,12/18/2020 01:12:28,12/18/2020 01:12:27,19.85,19.85,12/18/2020 01:00:01,12/18/2020 01:00:01,19.6,19.6,19.6,19.6,12/18/2020 01:14:41,12/18/2020 01:14:41,12/18/2020 01:14:40,12/18/2020 01:14:40,19.68,19.68,12/18/2020 01:02:12,12/18/2020 01:02:11,19.69,19.69,19.69,19.69,19.72,19.72,0.033,0.033,0.033,0.033,0.03,0.03,0
18DEC2020:01:30:00,15min,Peter Sinks,UCC,270,19.6,19.7,19.5,19.65,19.63,19.69,19.78,12/18/2020 01:17:38,12/18/2020 01:17:35,12/18/2020 01:17:37,12/18/2020 01:17:06,19.89,19.84,12/18/2020 01:21:24,12/18/2020 01:21:24,19.48,19.45,19.49,19.61,12/18/2020 01:28:23,12/18/2020 01:28:23,12/18/2020 01:29:05,12/18/2020 01:28:30,19.52,19.47,12/18/2020 01:27:59,12/18/2020 01:27:59,19.57,19.54,19.60,19.70,19.73,19.68,0.0430,0.0440,0.0460,0.0460,0.0670,0.0670,-0,-0,18DEC2020:01:29:21,16.7,12/18/2020 01:25:08,5.3,72,28.8600,2400,12/18/2020 01:24:58,2340,12/18/2020 01:15:02,2349,12.4,19.68,19.68,19.68,19.68,12/18/2020 01:17:41,12/18/2020 01:17:41,12/18/2020 01:17:40,12/18/2020 01:17:40,19.8,19.8,12/18/2020 01:21:51,12/18/2020 01:21:51,19.52,19.52,19.52,19.52,12/18/2020 01:29:10,12/18/2020 01:29:10,12/18/2020 01:29:10,12/18/2020 01:29:10,19.57,19.57,12/18/2020 01:29:27,12/18/2020 01:29:27,19.61,19.61,19.61,19.61,19.71,19.71,0.043,0.043,0.043,0.043,0.051,0.051,0
18DEC2020:01:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.52,19.49,19.54,19.65,12/18/2020 01:30:27,12/18/2020 01:31:02,12/18/2020 01:31:09,12/18/2020 01:31:10,19.74,19.69,12/18/2020 01:30:01,12/18/2020 01:30:01,19.42,19.39,19.45,19.55,12/18/2020 01:32:29,12/18/2020 01:32:28,12/18/2020 01:32:29,12/18/2020 01:32:23,19.59,19.54,12/18/2020 01:44:49,12/18/2020 01:44:49,19.47,19.44,19.49,19.59,19.60,19.55,0.0240,0.0230,0.0210,0.0230,0.0320,0.0320,-0,-0,18DEC2020:01:39:43,11.6,12/18/2020 01:32:54,3.1,96,44.9300,2400,12/18/2020 01:32:46,2340,12/18/2020 01:30:01,2349,12.4,19.55,19.55,19.55,19.55,12/18/2020 01:31:34,12/18/2020 01:31:34,12/18/2020 01:31:33,12/18/2020 01:31:33,19.67,19.67,12/18/2020 01:31:29,12/18/2020 01:31:28,19.46,19.46,19.46,19.46,12/18/2020 01:43:48,12/18/2020 01:43:48,12/18/2020 01:43:48,12/18/2020 01:43:47,19.56,19.56,12/18/2020 01:45:00,12/18/2020 01:45:00,19.5,19.5,19.5,19.5,19.57,19.57,0.022,0.022,0.022,0.022,0.019,0.019,0
18DEC2020:02:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.46,19.45,19.49,19.59,12/18/2020 01:45:01,12/18/2020 01:45:10,12/18/2020 01:45:01,12/18/2020 01:45:01,19.75,19.71,12/18/2020 01:58:21,12/18/2020 01:58:21,19.38,19.34,19.41,19.51,12/18/2020 01:56:45,12/18/2020 01:57:01,12/18/2020 01:56:51,12/18/2020 01:56:49,19.45,19.41,12/18/2020 01:56:47,12/18/2020 01:56:47,19.42,19.39,19.45,19.55,19.63,19.58,0.0220,0.0210,0.0230,0.0190,0.0660,0.0660,-0,-0,18DEC2020:01:48:41,12.1,12/18/2020 01:58:15,3.9,77,39.8300,2400,12/18/2020 01:49:30,2310,12/18/2020 01:57:35,2348,12.3,19.49,19.49,19.49,19.49,12/18/2020 01:45:15,12/18/2020 01:45:15,12/18/2020 01:45:15,12/18/2020 01:45:14,19.71,19.71,12/18/2020 01:59:00,12/18/2020 01:58:59,19.42,19.42,19.42,19.42,12/18/2020 01:57:05,12/18/2020 01:57:05,12/18/2020 01:57:05,12/18/2020 01:57:04,19.53,19.53,12/18/2020 01:57:18,12/18/2020 01:57:18,19.45,19.45,19.45,19.45,19.6,19.6,0.02,0.02,0.02,0.02,0.045,0.045,0
18DEC2020:02:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.46,19.44,19.50,19.60,12/18/2020 02:05:49,12/18/2020 02:07:59,12/18/2020 02:06:50,12/18/2020 02:06:51,19.76,19.71,12/18/2020 02:12:26,12/18/2020 02:12:26,19.38,19.34,19.41,19.50,12/18/2020 02:00:57,12/18/2020 02:01:05,12/18/2020 02:01:04,12/18/2020 02:01:08,19.46,19.41,12/18/2020 02:01:10,12/18/2020 02:01:10,19.42,19.38,19.45,19.55,19.64,19.59,0.0220,0.0200,0.0230,0.0220,0.0720,0.0720,-0,-0,18DEC2020:02:03:10,11.2,12/18/2020 02:01:32,4.5,79,32.0800,2400,12/18/2020 02:01:31,2340,12/18/2020 02:00:02,2349,12.3,19.5,19.5,19.5,19.5,12/18/2020 02:08:11,12/18/2020 02:08:11,12/18/2020 02:08:11,12/18/2020 02:08:10,19.71,19.71,12/18/2020 02:00:49,12/18/2020 02:00:48,19.41,19.41,19.41,19.41,12/18/2020 02:02:20,12/18/2020 02:02:20,12/18/2020 02:02:20,12/18/2020 02:02:19,19.46,19.46,12/18/2020 02:02:41,12/18/2020 02:02:40,19.45,19.45,19.45,19.45,19.61,19.61,0.021,0.021,0.021,0.021,0.053,0.054,0
18DEC2020:02:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.46,19.43,19.49,19.59,12/18/2020 02:17:03,12/18/2020 02:17:01,12/18/2020 02:16:59,12/18/2020 02:17:12,19.77,19.72,12/18/2020 02:24:41,12/18/2020 02:24:41,19.38,19.33,19.41,19.51,12/18/2020 02:25:08,12/18/2020 02:25:11,12/18/2020 02:25:10,12/18/2020 02:25:09,19.47,19.42,12/18/2020 02:25:11,12/18/2020 02:25:11,19.42,19.39,19.46,19.55,19.65,19.60,0.0200,0.0180,0.0200,0.0190,0.0560,0.0560,-0,-0,18DEC2020:02:15:01,11.4,12/18/2020 02:20:41,4.0,73,35.8600,2400,12/18/2020 02:19:55,2310,12/18/2020 02:25:27,2349,12.4,19.49,19.49,19.49,19.49,12/18/2020 02:21:31,12/18/2020 02:21:30,12/18/2020 02:21:30,12/18/2020 02:21:30,19.71,19.71,12/18/2020 02:27:00,12/18/2020 02:26:59,19.42,19.42,19.42,19.42,12/18/2020 02:25:17,12/18/2020 02:25:17,12/18/2020 02:25:16,12/18/2020 02:25:16,19.59,19.59,12/18/2020 02:15:01,12/18/2020 02:15:01,19.46,19.46,19.46,19.46,19.62,19.62,0.018,0.018,0.018,0.018,0.034,0.034,0
18DEC2020:02:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.46,19.43,19.49,19.59,12/18/2020 02:42:30,12/18/2020 02:42:27,12/18/2020 02:38:36,12/18/2020 02:42:30,19.77,19.72,12/18/2020 02:37:05,12/18/2020 02:37:05,19.38,19.34,19.42,19.51,12/18/2020 02:33:10,12/18/2020 02:33:11,12/18/2020 02:32:43,12/18/2020 02:32:43,19.47,19.42,12/18/2020 02:31:08,12/18/2020 02:31:08,19.42,19.38,19.46,19.55,19.66,19.61,0.0160,0.0140,0.0140,0.0160,0.0570,0.0570,-0,-0,18DEC2020:02:30:01,9.2,12/18/2020 02:38:30,3.9,59,39.0100,2400,12/18/2020 02:30:11,2340,12/18/2020 02:30:03,2347,12.4,19.48,19.48,19.48,19.48,12/18/2020 02:42:40,12/18/2020 02:42:40,12/18/2020 02:42:44,12/18/2020 02:42:44,19.71,19.71,12/18/2020 02:30:38,12/18/2020 02:30:35,19.42,19.42,19.42,19.42,12/18/2020 02:33:23,12/18/2020 02:33:23,12/18/2020 02:33:22,12/18/2020 02:33:22,19.59,19.59,12/18/2020 02:44:47,12/18/2020 02:44:47,19.45,19.45,19.45,19.45,19.63,19.63,0.013,0.013,0.013,0.013,0.032,0.032,0
18DEC2020:03:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.48,19.45,19.50,19.60,12/18/2020 02:50:14,12/18/2020 02:49:56,12/18/2020 02:50:11,12/18/2020 02:50:13,19.76,19.71,12/18/2020 02:56:46,12/18/2020 02:56:46,19.36,19.31,19.39,19.49,12/18/2020 02:55:19,12/18/2020 02:55:23,12/18/2020 02:55:22,12/18/2020 02:55:19,19.46,19.41,12/18/2020 02:52:11,12/18/2020 02:52:11,19.40,19.37,19.44,19.53,19.61,19.57,0.0270,0.0270,0.0280,0.0270,0.0980,0.0980,-0,-0,18DEC2020:02:55:28,10.1,12/18/2020 02:48:30,3.6,59,32.4100,2400,12/18/2020 02:57:04,2310,12/18/2020 02:48:22,2346,12.4,19.5,19.5,19.5,19.5,12/18/2020 02:50:21,12/18/2020 02:50:20,12/18/2020 02:50:20,12/18/2020 02:50:20,19.7,19.7,12/18/2020 02:47:53,12/18/2020 02:47:52,19.39,19.39,19.39,19.39,12/18/2020 02:55:48,12/18/2020 02:55:47,12/18/2020 02:55:47,12/18/2020 02:55:47,19.44,19.44,12/18/2020 02:55:50,12/18/2020 02:55:49,19.43,19.43,19.43,19.43,19.59,19.59,0.026,0.026,0.026,0.026,0.074,0.075,0
18DEC2020:03:15:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.4,19.42,19.39,19.45,19.54,12/18/2020 03:13:19,12/18/2020 03:13:16,12/18/2020 03:13:06,12/18/2020 03:13:13,19.78,19.73,12/18/2020 03:10:53,12/18/2020 03:10:53,19.32,19.28,19.36,19.46,12/18/2020 03:06:30,12/18/2020 03:02:51,12/18/2020 03:02:51,12/18/2020 03:00:52,19.40,19.35,12/18/2020 03:00:23,12/18/2020 03:00:23,19.37,19.34,19.40,19.50,19.55,19.50,0.0230,0.0250,0.0230,0.0210,0.1140,0.1140,-0,-0,18DEC2020:03:04:21,5.9,12/18/2020 03:06:49,1.8,123,65.4100,2370,12/18/2020 03:00:02,2340,12/18/2020 03:00:01,2346,12.3,19.45,19.45,19.45,19.45,12/18/2020 03:13:53,12/18/2020 03:13:52,12/18/2020 03:13:52,12/18/2020 03:13:52,19.72,19.72,12/18/2020 03:12:00,12/18/2020 03:11:56,19.36,19.36,19.36,19.36,12/18/2020 03:08:47,12/18/2020 03:08:49,12/18/2020 03:08:46,12/18/2020 03:08:46,19.44,19.44,12/18/2020 03:00:34,12/18/2020 03:00:33,19.4,19.4,19.4,19.4,19.52,19.52,0.022,0.022,0.022,0.022,0.102,0.102,0
18DEC2020:03:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.42,19.39,19.45,19.54,12/18/2020 03:15:36,12/18/2020 03:15:37,12/18/2020 03:15:40,12/18/2020 03:15:41,19.77,19.73,12/18/2020 03:15:05,12/18/2020 03:15:05,19.32,19.28,19.36,19.45,12/18/2020 03:29:19,12/18/2020 03:29:11,12/18/2020 03:29:12,12/18/2020 03:29:59,19.40,19.35,12/18/2020 03:22:00,12/18/2020 03:22:00,19.39,19.35,19.42,19.52,19.64,19.59,0.0200,0.0220,0.0200,0.0210,0.1160,0.1160,-0,-0,18DEC2020:03:15:01,7.5,12/18/2020 03:29:57,2.1,83,72.9500,2370,12/18/2020 03:15:06,2340,12/18/2020 03:15:01,2346,12.4,19.45,19.45,19.45,19.45,12/18/2020 03:15:52,12/18/2020 03:15:51,12/18/2020 03:15:51,12/18/2020 03:15:51,19.72,19.72,12/18/2020 03:19:14,12/18/2020 03:19:13,19.36,19.36,19.36,19.36,12/18/2020 03:29:51,12/18/2020 03:29:51,12/18/2020 03:29:51,12/18/2020 03:29:51,19.45,19.45,12/18/2020 03:28:51,12/18/2020 03:28:50,19.42,19.42,19.42,19.42,19.62,19.62,0.019,0.019,0.019,0.019,0.09,0.09,0
18DEC2020:03:45:00,15min,Peter Sinks,UCC,270,19.4,19.4,19.4,19.38,19.34,19.41,19.49,12/18/2020 03:44:02,12/18/2020 03:31:53,12/18/2020 03:31:48,12/18/2020 03:43:51,19.63,19.58,12/18/2020 03:32:15,12/18/2020 03:32:15,19.28,19.24,19.33,19.42,12/18/2020 03:37:35,12/18/2020 03:36:09,12/18/2020 03:37:32,12/18/2020 03:37:35,19.41,19.36,12/18/2020 03:31:13,12/18/2020 03:31:13,19.35,19.30,19.37,19.47,19.48,19.43,0.0170,0.0150,0.0150,0.0140,0.0080,0.0080,-0,-0,18DEC2020:03:30:01,7.9,12/18/2020 03:33:52,2.4,64,62.2300,2370,12/18/2020 03:30:09,2310,12/18/2020 03:30:02,2346,12.4,19.4,19.4,19.4,19.4,12/18/2020 03:32:05,12/18/2020 03:32:05,12/18/2020 03:32:05,12/18/2020 03:32:05,19.46,19.46,12/18/2020 03:32:16,12/18/2020 03:32:15,19.33,19.33,19.33,19.33,12/18/2020 03:37:41,12/18/2020 03:37:41,12/18/2020 03:37:41,12/18/2020 03:37:41,19.44,19.44,12/18/2020 03:45:00,12/18/2020 03:45:00,19.37,19.37,19.37,19.37,19.45,19.45,0.013,0.013,0.013,0.013,0.005,0.005,0
18DEC2020:04:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.4,19.42,19.37,19.43,19.53,12/18/2020 03:56:31,12/18/2020 03:56:28,12/18/2020 03:56:18,12/18/2020 03:56:17,19.75,19.70,12/18/2020 03:55:19,12/18/2020 03:55:19,19.28,19.24,19.32,19.41,12/18/2020 03:48:10,12/18/2020 03:47:22,12/18/2020 03:48:12,12/18/2020 03:48:10,19.38,19.33,12/18/2020 03:52:13,12/18/2020 03:52:13,19.36,19.33,19.39,19.49,19.50,19.45,0.0270,0.0280,0.0260,0.0250,0.0880,0.0880,-0,-0,18DEC2020:03:51:27,6.1,12/18/2020 03:55:47,1.5,140,50.1500,2370,12/18/2020 03:45:01,2340,12/18/2020 03:45:02,2347,12.4,19.43,19.43,19.43,19.43,12/18/2020 03:55:33,12/18/2020 03:55:33,12/18/2020 03:55:32,12/18/2020 03:55:32,19.68,19.68,12/18/2020 03:56:46,12/18/2020 03:56:45,19.32,19.32,19.32,19.32,12/18/2020 03:48:16,12/18/2020 03:48:16,12/18/2020 03:48:16,12/18/2020 03:48:15,19.43,19.43,12/18/2020 03:52:42,12/18/2020 03:52:42,19.39,19.39,19.39,19.39,19.47,19.47,0.025,0.025,0.025,0.025,0.068,0.068,0
18DEC2020:04:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.51,19.47,19.52,19.62,12/18/2020 04:14:37,12/18/2020 04:13:41,12/18/2020 04:13:54,12/18/2020 04:13:55,19.76,19.71,12/18/2020 04:13:54,12/18/2020 04:13:54,19.28,19.23,19.35,19.45,12/18/2020 04:08:33,12/18/2020 04:08:33,12/18/2020 04:08:37,12/18/2020 04:08:37,19.45,19.40,12/18/2020 04:00:09,12/18/2020 04:00:09,19.42,19.38,19.45,19.54,19.59,19.54,0.0420,0.0430,0.0370,0.0380,0.0840,0.0840,-0,-0,18DEC2020:04:11:15,7.2,12/18/2020 04:14:22,1.8,72,58.4200,2370,12/18/2020 04:00:04,2340,12/18/2020 04:00:01,2345,12.4,19.53,19.53,19.53,19.53,12/18/2020 04:14:45,12/18/2020 04:14:45,12/18/2020 04:14:45,12/18/2020 04:14:44,19.68,19.69,12/18/2020 04:07:33,12/18/2020 04:07:33,19.36,19.36,19.36,19.36,12/18/2020 04:08:46,12/18/2020 04:08:45,12/18/2020 04:08:45,12/18/2020 04:08:45,19.43,19.43,12/18/2020 04:00:39,12/18/2020 04:00:38,19.45,19.45,19.45,19.45,19.57,19.57,0.038,0.038,0.038,0.038,0.06,0.06,0
18DEC2020:04:30:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.53,19.49,19.55,19.65,12/18/2020 04:22:38,12/18/2020 04:20:21,12/18/2020 04:23:03,12/18/2020 04:22:40,19.77,19.72,12/18/2020 04:27:15,12/18/2020 04:27:15,19.36,19.32,19.42,19.51,12/18/2020 04:18:05,12/18/2020 04:18:04,12/18/2020 04:18:06,12/18/2020 04:18:06,19.46,19.41,12/18/2020 04:18:08,12/18/2020 04:18:08,19.49,19.45,19.51,19.61,19.65,19.60,0.0340,0.0300,0.0280,0.0310,0.0630,0.0630,-0,-0,18DEC2020:04:18:41,7.9,12/18/2020 04:29:04,1.8,67,91.7000,2370,12/18/2020 04:15:07,2310,12/18/2020 04:29:03,2345,12.4,19.55,19.55,19.55,19.55,12/18/2020 04:23:18,12/18/2020 04:23:18,12/18/2020 04:23:17,12/18/2020 04:23:17,19.74,19.74,12/18/2020 04:24:23,12/18/2020 04:24:22,19.43,19.43,19.43,19.43,12/18/2020 04:18:13,12/18/2020 04:18:12,12/18/2020 04:18:12,12/18/2020 04:18:12,19.58,19.58,12/18/2020 04:15:09,12/18/2020 04:15:08,19.51,19.51,19.51,19.51,19.62,19.62,0.029,0.029,0.029,0.029,0.044,0.044,0
18DEC2020:04:45:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.5,19.49,19.46,19.51,19.61,12/18/2020 04:31:24,12/18/2020 04:31:23,12/18/2020 04:31:49,12/18/2020 04:31:49,19.77,19.72,12/18/2020 04:31:02,12/18/2020 04:31:02,19.40,19.36,19.44,19.53,12/18/2020 04:42:36,12/18/2020 04:42:36,12/18/2020 04:44:59,12/18/2020 04:44:59,19.62,19.57,12/18/2020 04:44:38,12/18/2020 04:44:38,19.46,19.42,19.49,19.58,19.63,19.58,0.0210,0.0230,0.0170,0.0180,0.0200,0.0200,-0,-0,18DEC2020:04:30:01,8.5,12/18/2020 04:39:09,2.8,70,68.7800,2370,12/18/2020 04:30:03,2310,12/18/2020 04:44:47,2345,12.4,19.51,19.51,19.51,19.51,12/18/2020 04:32:07,12/18/2020 04:32:07,12/18/2020 04:32:06,12/18/2020 04:32:06,19.65,19.65,12/18/2020 04:42:55,12/18/2020 04:42:54,19.45,19.45,19.45,19.45,12/18/2020 04:42:48,12/18/2020 04:42:48,12/18/2020 04:42:48,12/18/2020 04:42:47,19.6,19.6,12/18/2020 04:30:01,12/18/2020 04:30:01,19.49,19.49,19.49,19.49,19.6,19.6,0.018,0.018,0.018,0.018,0.009,0.009,0
18DEC2020:05:00:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.46,19.45,19.49,19.59,12/18/2020 04:59:47,12/18/2020 04:54:46,12/18/2020 04:59:45,12/18/2020 04:59:49,19.77,19.72,12/18/2020 04:54:18,12/18/2020 04:54:18,19.36,19.30,19.39,19.49,12/18/2020 04:51:30,12/18/2020 04:53:32,12/18/2020 04:53:31,12/18/2020 04:50:53,19.47,19.42,12/18/2020 04:49:05,12/18/2020 04:49:05,19.41,19.37,19.44,19.54,19.65,19.60,0.0220,0.0210,0.0220,0.0240,0.0910,0.0910,-0,-0,18DEC2020:04:59:32,8.3,12/18/2020 04:54:18,2.3,89,47.2700,2370,12/18/2020 04:45:12,2310,12/18/2020 04:45:03,2345,12.4,19.49,19.49,19.49,19.49,12/18/2020 05:00:00,12/18/2020 05:00:00,12/18/2020 05:00:00,12/18/2020 05:00:00,19.72,19.72,12/18/2020 04:47:59,12/18/2020 04:47:59,19.4,19.4,19.4,19.4,12/18/2020 04:53:40,12/18/2020 04:53:40,12/18/2020 04:53:40,12/18/2020 04:53:39,19.46,19.46,12/18/2020 04:53:55,12/18/2020 04:53:54,19.44,19.44,19.44,19.44,19.63,19.63,0.02,0.02,0.02,0.02,0.066,0.066,0
18DEC2020:05:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.4,19.46,19.44,19.50,19.60,12/18/2020 05:00:01,12/18/2020 05:02:16,12/18/2020 05:01:54,12/18/2020 05:02:16,19.78,19.73,12/18/2020 05:11:41,12/18/2020 05:11:41,19.32,19.28,19.36,19.46,12/18/2020 05:13:37,12/18/2020 05:13:34,12/18/2020 05:13:37,12/18/2020 05:13:35,19.41,19.36,12/18/2020 05:13:58,12/18/2020 05:13:58,19.41,19.38,19.45,19.55,19.62,19.57,0.0380,0.0380,0.0380,0.0370,0.0880,0.0880,-0,-0,18DEC2020:05:03:57,12.9,12/18/2020 05:06:07,4.2,126,35.0000,2400,12/18/2020 05:04:21,2340,12/18/2020 05:00:02,2349,12.4,19.5,19.5,19.5,19.5,12/18/2020 05:02:26,12/18/2020 05:02:26,12/18/2020 05:02:25,12/18/2020 05:02:25,19.72,19.72,12/18/2020 05:10:00,12/18/2020 05:09:36,19.37,19.37,19.37,19.37,12/18/2020 05:13:45,12/18/2020 05:13:44,12/18/2020 05:13:44,12/18/2020 05:13:44,19.46,19.46,12/18/2020 05:13:59,12/18/2020 05:13:58,19.45,19.45,19.45,19.45,19.6,19.6,0.037,0.037,0.037,0.037,0.072,0.072,0
18DEC2020:05:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.8,19.34,19.28,19.37,19.46,12/18/2020 05:15:01,12/18/2020 05:15:01,12/18/2020 05:15:01,12/18/2020 05:15:01,19.56,19.51,12/18/2020 05:19:36,12/18/2020 05:19:36,18.55,18.47,18.66,18.75,12/18/2020 05:27:57,12/18/2020 05:27:57,12/18/2020 05:28:29,12/18/2020 05:28:26,18.88,18.84,12/18/2020 05:27:38,12/18/2020 05:27:38,19.13,19.09,19.16,19.26,19.28,19.24,0.1800,0.1840,0.1710,0.1730,0.1740,0.1740,-0,-0,18DEC2020:05:15:01,9.6,12/18/2020 05:23:20,3.9,124,46.6800,2370,12/18/2020 05:15:01,2310,12/18/2020 05:17:04,2346,12.4,19.38,19.38,19.38,19.38,12/18/2020 05:15:01,12/18/2020 05:15:01,12/18/2020 05:15:01,12/18/2020 05:15:01,19.47,19.47,12/18/2020 05:15:33,12/18/2020 05:15:33,18.74,18.74,18.74,18.74,12/18/2020 05:28:40,12/18/2020 05:28:39,12/18/2020 05:28:39,12/18/2020 05:28:39,18.87,18.87,12/18/2020 05:28:52,12/18/2020 05:28:52,19.16,19.16,19.16,19.16,19.27,19.27,0.174,0.174,0.174,0.174,0.165,0.165,0
18DEC2020:05:45:00,15min,Peter Sinks,UCC,270,18.5,19.0,17.6,18.93,18.90,18.90,19.00,12/18/2020 05:31:39,12/18/2020 05:31:38,12/18/2020 05:30:05,12/18/2020 05:30:05,19.18,19.14,12/18/2020 05:31:46,12/18/2020 05:31:46,17.06,17.01,17.20,17.28,12/18/2020 05:44:49,12/18/2020 05:44:48,12/18/2020 05:44:23,12/18/2020 05:44:53,17.45,17.41,12/18/2020 05:44:56,12/18/2020 05:44:56,18.47,18.41,18.49,18.59,18.63,18.58,0.3720,0.3720,0.3320,0.3340,0.3440,0.3440,-0,-0,18DEC2020:05:30:31,9.6,12/18/2020 05:42:08,2.3,142,35.2300,2400,12/18/2020 05:42:05,2340,12/18/2020 05:30:01,2346,12.4,18.92,18.92,18.92,18.91,12/18/2020 05:30:01,12/18/2020 05:30:01,12/18/2020 05:30:01,12/18/2020 05:30:01,19.1,19.1,12/18/2020 05:32:15,12/18/2020 05:32:15,17.36,17.36,17.36,17.36,12/18/2020 05:44:26,12/18/2020 05:44:28,12/18/2020 05:44:26,12/18/2020 05:44:25,17.74,17.74,12/18/2020 05:44:38,12/18/2020 05:44:38,18.5,18.5,18.5,18.5,18.63,18.63,0.327,0.328,0.328,0.329,0.312,0.312,0
18DEC2020:06:00:00,15min,Peter Sinks,UCC,270,16.9,18.3,15.1,18.24,18.20,18.32,18.42,12/18/2020 05:46:45,12/18/2020 05:46:44,12/18/2020 05:47:00,12/18/2020 05:47:00,18.57,18.52,12/18/2020 05:47:06,12/18/2020 05:47:06,14.14,14.06,14.74,14.78,12/18/2020 05:56:22,12/18/2020 05:56:22,12/18/2020 05:56:23,12/18/2020 05:56:23,14.99,14.94,12/18/2020 05:56:22,12/18/2020 05:56:22,16.86,16.81,16.91,17.00,17.02,16.98,1.0170,1.0190,0.9670,0.9720,0.9940,0.9940,-0,-0,18DEC2020:05:54:39,6.6,12/18/2020 05:46:08,2.2,109,90.4000,2370,12/18/2020 05:45:28,2310,12/18/2020 05:56:03,2343,12.4,18.26,18.26,18.26,18.26,12/18/2020 05:47:07,12/18/2020 05:47:07,12/18/2020 05:47:07,12/18/2020 05:47:06,18.33,18.33,12/18/2020 05:47:18,12/18/2020 05:47:17,15,15.01,15,14.99,12/18/2020 05:56:27,12/18/2020 05:56:27,12/18/2020 05:56:26,12/18/2020 05:56:26,15.29,15.29,12/18/2020 05:53:20,12/18/2020 05:53:19,16.9,16.9,16.9,16.9,17.02,17.01,0.97,0.969,0.97,0.97,0.975,0.975,0
18DEC2020:06:15:00,15min,Peter Sinks,UCC,270,15.2,16.8,13.0,17.33,17.11,16.78,16.90,12/18/2020 06:12:29,12/18/2020 06:12:23,12/18/2020 06:13:03,12/18/2020 06:13:25,17.15,17.10,12/18/2020 06:09:19,12/18/2020 06:09:19,11.63,11.59,13.45,13.53,12/18/2020 06:01:20,12/18/2020 06:01:20,12/18/2020 06:01:24,12/18/2020 06:01:24,12.60,12.55,12/18/2020 06:01:07,12/18/2020 06:01:07,15.16,15.06,15.11,15.19,15.29,15.25,1.3320,1.2860,0.8570,0.8620,1.1990,1.1990,-0,-0,18DEC2020:06:03:28,5.7,12/18/2020 06:13:11,1.8,69,80.6000,2370,12/18/2020 06:00:10,2310,12/18/2020 06:01:03,2342,12.3,16.75,16.75,16.76,16.76,12/18/2020 06:13:13,12/18/2020 06:13:13,12/18/2020 06:13:13,12/18/2020 06:13:13,16.86,16.86,12/18/2020 06:07:54,12/18/2020 06:07:54,13.07,13.06,13.06,13.06,12/18/2020 06:01:09,12/18/2020 06:01:08,12/18/2020 06:01:08,12/18/2020 06:01:08,12.93,12.93,12/18/2020 06:01:25,12/18/2020 06:01:24,15.15,15.15,15.15,15.15,15.31,15.31,1.028,1.027,1.028,1.028,1.165,1.165,0
18DEC2020:06:30:00,15min,Peter Sinks,UCC,270,16.4,18.1,11.0,18.27,18.14,17.61,17.67,12/18/2020 06:25:15,12/18/2020 06:25:15,12/18/2020 06:25:14,12/18/2020 06:25:15,18.36,18.31,12/18/2020 06:25:10,12/18/2020 06:25:10,10.09,10.07,10.34,10.37,12/18/2020 06:17:23,12/18/2020 06:17:23,12/18/2020 06:17:28,12/18/2020 06:17:28,10.88,10.84,12/18/2020 06:17:36,12/18/2020 06:17:36,16.40,16.24,16.07,16.15,16.45,16.40,1.7420,1.7090,1.5040,1.5060,1.5960,1.5950,-0,-0,18DEC2020:06:17:25,9.4,12/18/2020 06:23:39,3.5,69,27.0400,2370,12/18/2020 06:15:39,2310,12/18/2020 06:15:04,2342,12.4,17.89,17.89,17.89,17.9,12/18/2020 06:25:22,12/18/2020 06:25:22,12/18/2020 06:25:22,12/18/2020 06:25:22,18.22,18.22,12/18/2020 06:25:33,12/18/2020 06:25:32,10.41,10.41,10.41,10.4,12/18/2020 06:17:36,12/18/2020 06:17:36,12/18/2020 06:17:36,12/18/2020 06:17:35,11.69,11.68,12/18/2020 06:17:49,12/18/2020 06:17:49,16.2,16.2,16.2,16.2,16.4,16.4,1.561,1.56,1.561,1.561,1.549,1.548,0
18DEC2020:06:45:00,15min,Peter Sinks,UCC,270,14.5,17.2,10.9,17.90,17.77,16.81,16.93,12/18/2020 06:32:53,12/18/2020 06:32:52,12/18/2020 06:30:08,12/18/2020 06:30:08,17.63,17.58,12/18/2020 06:32:59,12/18/2020 06:32:59,9.71,9.59,10.90,10.88,12/18/2020 06:43:53,12/18/2020 06:43:53,12/18/2020 06:44:21,12/18/2020 06:44:21,10.84,10.80,12/18/2020 06:44:24,12/18/2020 06:44:24,14.48,14.40,14.32,14.41,14.68,14.63,1.8060,1.7720,1.2440,1.2490,1.5890,1.5880,-0,-0,18DEC2020:06:36:41,2.8,12/18/2020 06:41:23,0.7,310,74.8800,2370,12/18/2020 06:30:14,2310,12/18/2020 06:31:03,2341,12.3,17.17,17.17,17.17,17.17,12/18/2020 06:30:19,12/18/2020 06:30:19,12/18/2020 06:30:19,12/18/2020 06:30:19,17.22,17.22,12/18/2020 06:33:14,12/18/2020 06:33:14,10.69,10.7,10.69,10.69,12/18/2020 06:44:29,12/18/2020 06:44:29,12/18/2020 06:44:28,12/18/2020 06:44:28,11.12,11.11,12/18/2020 06:44:43,12/18/2020 06:44:42,14.43,14.43,14.43,14.43,14.71,14.71,1.466,1.464,1.466,1.467,1.501,1.502,0
18DEC2020:07:00:00,15min,Peter Sinks,UCC,270,11.3,15.9,7.0,16.67,16.57,16.14,16.26,12/18/2020 06:57:32,12/18/2020 06:57:28,12/18/2020 06:59:21,12/18/2020 06:59:21,16.24,16.20,12/18/2020 06:57:31,12/18/2020 06:57:31,5.32,5.37,7.51,7.50,12/18/2020 06:51:06,12/18/2020 06:51:05,12/18/2020 06:51:16,12/18/2020 06:51:16,6.83,6.79,12/18/2020 06:51:19,12/18/2020 06:51:19,11.24,11.17,11.27,11.36,11.40,11.36,2.4450,2.3980,1.9970,2.0120,2.1580,2.1570,-0,-0,18DEC2020:06:48:02,5.7,12/18/2020 06:57:10,1.4,37,78.5900,2370,12/18/2020 06:45:11,2310,12/18/2020 06:45:05,2339,12.4,16.05,16.05,16.05,16.06,12/18/2020 06:59:28,12/18/2020 06:59:28,12/18/2020 06:59:27,12/18/2020 06:59:27,15.71,15.71,12/18/2020 06:59:53,12/18/2020 06:59:53,6.836,6.851,6.837,6.824,12/18/2020 06:51:20,12/18/2020 06:51:20,12/18/2020 06:51:20,12/18/2020 06:51:19,7.126,7.126,12/18/2020 06:51:42,12/18/2020 06:51:41,11.24,11.24,11.24,11.24,11.32,11.32,2.074,2.073,2.076,2.079,1.996,1.999,0
18DEC2020:07:15:00,15min,Peter Sinks,UCC,270,15.8,17.4,12.4,17.69,17.58,17.36,17.33,12/18/2020 07:03:02,12/18/2020 07:03:01,12/18/2020 07:10:53,12/18/2020 07:10:52,17.82,17.77,12/18/2020 07:03:02,12/18/2020 07:03:02,10.96,10.90,12.39,12.35,12/18/2020 07:14:19,12/18/2020 07:14:19,12/18/2020 07:07:42,12/18/2020 07:14:20,12.08,12.03,12/18/2020 07:07:41,12/18/2020 07:07:41,15.73,15.65,15.46,15.49,15.95,15.90,1.7880,1.7640,1.2940,1.2850,1.5120,1.5110,-0,0,18DEC2020:07:15:00,7.5,12/18/2020 07:10:32,2.8,15,44.3700,2370,12/18/2020 07:00:05,2310,12/18/2020 07:03:35,2341,12.2,17.23,17.23,17.23,17.23,12/18/2020 07:10:56,12/18/2020 07:10:56,12/18/2020 07:10:56,12/18/2020 07:10:55,17.64,17.64,12/18/2020 07:03:14,12/18/2020 07:03:13,12.12,12.13,12.12,12.11,12/18/2020 07:07:43,12/18/2020 07:07:43,12/18/2020 07:07:43,12/18/2020 07:07:43,12.76,12.76,12/18/2020 07:07:47,12/18/2020 07:07:46,15.59,15.59,15.59,15.59,15.95,15.95,1.445,1.444,1.445,1.447,1.414,1.415,0
18DEC2020:07:30:00,15min,Peter Sinks,UCC,270,14.6,16.7,11.5,16.92,16.78,16.53,16.61,12/18/2020 07:20:09,12/18/2020 07:21:02,12/18/2020 07:21:02,12/18/2020 07:21:02,16.99,16.95,12/18/2020 07:19:35,12/18/2020 07:19:35,9.36,9.35,10.34,10.54,12/18/2020 07:15:28,12/18/2020 07:15:28,12/18/2020 07:15:29,12/18/2020 07:15:29,11.32,11.28,12/18/2020 07:15:30,12/18/2020 07:15:30,14.58,14.50,14.48,14.56,14.76,14.72,1.5130,1.4760,1.2210,1.2110,1.2900,1.2890,0,0,18DEC2020:07:30:00,5.0,12/18/2020 07:23:02,1.9,262,54.3400,2370,12/18/2020 07:16:47,2310,12/18/2020 07:15:02,2340,12.3,16.59,16.58,16.59,16.59,12/18/2020 07:21:05,12/18/2020 07:21:05,12/18/2020 07:21:04,12/18/2020 07:21:04,16.76,16.76,12/18/2020 07:19:43,12/18/2020 07:19:42,10.71,10.73,10.71,10.69,12/18/2020 07:15:35,12/18/2020 07:15:35,12/18/2020 07:15:34,12/18/2020 07:15:34,12.34,12.34,12/18/2020 07:15:49,12/18/2020 07:15:49,14.55,14.55,14.55,14.55,14.77,14.77,1.265,1.264,1.266,1.268,1.213,1.214,0
18DEC2020:07:45:00,15min,Peter Sinks,UCC,270,14.4,17.4,9.2,17.43,17.32,17.46,17.56,12/18/2020 07:38:39,12/18/2020 07:38:39,12/18/2020 07:37:51,12/18/2020 07:37:51,17.61,17.57,12/18/2020 07:38:40,12/18/2020 07:38:40,7.56,7.64,9.34,9.39,12/18/2020 07:44:26,12/18/2020 07:44:26,12/18/2020 07:45:00,12/18/2020 07:45:00,8.96,8.91,12/18/2020 07:44:48,12/18/2020 07:44:48,14.27,14.22,14.45,14.53,14.54,14.49,2.5920,2.5410,2.4140,2.4300,2.4240,2.4230,2,4,18DEC2020:07:44:59,7.7,12/18/2020 07:36:03,3.1,62,56.6300,2370,12/18/2020 07:34:45,2310,12/18/2020 07:30:02,2339,12.3,17.41,17.41,17.41,17.41,12/18/2020 07:38:51,12/18/2020 07:38:51,12/18/2020 07:38:51,12/18/2020 07:38:50,17.46,17.46,12/18/2020 07:39:10,12/18/2020 07:39:09,9.18,9.18,9.17,9.16,12/18/2020 07:45:00,12/18/2020 07:45:00,12/18/2020 07:45:00,12/18/2020 07:45:00,9.19,9.19,12/18/2020 07:45:00,12/18/2020 07:45:00,14.39,14.39,14.39,14.39,14.57,14.57,2.422,2.423,2.424,2.426,2.305,2.308,0
18DEC2020:08:00:00,15min,Peter Sinks,UCC,270,8.8,10.9,6.2,11.41,11.29,10.25,10.37,12/18/2020 07:53:16,12/18/2020 07:53:15,12/18/2020 07:45:53,12/18/2020 07:45:53,11.65,11.61,12/18/2020 07:53:17,12/18/2020 07:53:17,4.74,4.45,6.14,6.17,12/18/2020 07:58:02,12/18/2020 07:58:02,12/18/2020 07:58:35,12/18/2020 07:58:35,5.84,5.80,12/18/2020 07:58:35,12/18/2020 07:58:35,8.68,8.64,8.69,8.77,8.90,8.86,1.4630,1.4500,1.1400,1.1460,1.2850,1.2840,7,14,18DEC2020:07:59:56,2.8,12/18/2020 07:45:01,0.6,135,55.4400,4650,12/18/2020 07:58:08,2310,12/18/2020 07:45:01,2629,12.3,10.34,10.34,10.34,10.34,12/18/2020 07:53:23,12/18/2020 07:53:22,12/18/2020 07:53:22,12/18/2020 07:53:22,11.36,11.36,12/18/2020 07:53:28,12/18/2020 07:53:27,5.992,6.003,5.993,5.984,12/18/2020 07:58:39,12/18/2020 07:58:39,12/18/2020 07:58:38,12/18/2020 07:58:38,6.37,6.367,12/18/2020 07:58:54,12/18/2020 07:58:48,8.71,8.71,8.71,8.71,8.91,8.91,1.2,1.199,1.201,1.202,1.196,1.197,0
18DEC2020:08:15:00,15min,Peter Sinks,UCC,270,6.5,10.7,1.6,12.25,12.45,10.92,11.05,12/18/2020 08:14:58,12/18/2020 08:14:58,12/18/2020 08:14:59,12/18/2020 08:14:59,11.82,11.77,12/18/2020 08:15:00,12/18/2020 08:15:00,-0.12,-0.26,2.37,2.35,12/18/2020 08:07:24,12/18/2020 08:07:23,12/18/2020 08:07:29,12/18/2020 08:07:29,1.38,1.34,12/18/2020 08:07:28,12/18/2020 08:07:28,6.43,6.41,6.25,6.32,6.62,6.58,2.4330,2.4630,1.6810,1.7120,2.2010,2.2000,14,18,18DEC2020:08:12:18,3.9,12/18/2020 08:09:24,0.4,79,46.4400,4710,12/18/2020 08:09:56,4620,12/18/2020 08:00:01,4663,12.2,11.19,11.2,11.22,11.24,12/18/2020 08:15:00,12/18/2020 08:15:00,12/18/2020 08:15:00,12/18/2020 08:15:00,10.16,10.21,12/18/2020 08:15:00,12/18/2020 08:15:00,1.554,1.576,1.557,1.537,12/18/2020 08:07:35,12/18/2020 08:07:35,12/18/2020 08:07:35,12/18/2020 08:07:34,1.608,1.605,12/18/2020 08:07:52,12/18/2020 08:07:51,6.313,6.314,6.315,6.316,6.539,6.54,1.919,1.918,1.922,1.926,2.009,2.011,0
18DEC2020:08:30:00,15min,Peter Sinks,UCC,270,13.4,16.8,6.1,16.69,16.78,16.72,16.80,12/18/2020 08:26:35,12/18/2020 08:26:34,12/18/2020 08:26:37,12/18/2020 08:26:33,16.97,16.93,12/18/2020 08:26:35,12/18/2020 08:26:35,3.76,3.14,6.85,6.94,12/18/2020 08:16:50,12/18/2020 08:16:44,12/18/2020 08:16:54,12/18/2020 08:16:54,5.55,5.51,12/18/2020 08:16:52,12/18/2020 08:16:52,13.35,13.34,13.23,13.29,13.57,13.53,2.4760,2.5470,2.1530,2.1750,2.3340,2.3330,23,32,18DEC2020:08:30:00,5.5,12/18/2020 08:26:04,1.4,221,86.7000,4740,12/18/2020 08:20:30,4650,12/18/2020 08:22:26,4685,12.3,16.72,16.72,16.72,16.72,12/18/2020 08:26:45,12/18/2020 08:26:45,12/18/2020 08:26:45,12/18/2020 08:26:45,16.8,16.8,12/18/2020 08:26:51,12/18/2020 08:26:51,5.672,5.698,5.678,5.662,12/18/2020 08:16:56,12/18/2020 08:16:55,12/18/2020 08:16:55,12/18/2020 08:16:55,6.535,6.532,12/18/2020 08:17:12,12/18/2020 08:17:11,13.27,13.27,13.27,13.27,13.47,13.48,2.245,2.243,2.244,2.245,2.264,2.263,0
18DEC2020:08:45:00,15min,Peter Sinks,UCC,270,16.8,18.0,13.0,18.10,18.05,18.20,18.31,12/18/2020 08:44:59,12/18/2020 08:44:59,12/18/2020 08:44:58,12/18/2020 08:44:57,18.17,18.12,12/18/2020 08:45:00,12/18/2020 08:45:00,9.92,9.39,11.90,11.83,12/18/2020 08:32:24,12/18/2020 08:32:24,12/18/2020 08:32:26,12/18/2020 08:32:26,12.27,12.22,12/18/2020 08:32:26,12/18/2020 08:32:26,16.76,16.69,16.97,17.08,16.86,16.82,1.0790,1.0740,0.9580,0.9730,0.9620,0.9620,35,43,18DEC2020:08:45:00,10.3,12/18/2020 08:38:49,4.0,84,48.2600,4680,12/18/2020 08:30:04,4590,12/18/2020 08:33:31,4625,12.3,18.03,18.03,18.03,18.04,12/18/2020 08:45:00,12/18/2020 08:45:00,12/18/2020 08:45:00,12/18/2020 08:45:00,18.06,18.06,12/18/2020 08:42:58,12/18/2020 08:42:58,12.47,12.48,12.46,12.44,12/18/2020 08:32:36,12/18/2020 08:32:35,12/18/2020 08:32:35,12/18/2020 08:32:35,13.49,13.49,12/18/2020 08:32:46,12/18/2020 08:32:46,16.85,16.85,16.85,16.85,16.8,16.8,0.963,0.961,0.962,0.963,0.904,0.904,0
18DEC2020:09:00:00,15min,Peter Sinks,UCC,270,17.2,18.3,15.8,18.22,18.13,18.32,18.43,12/18/2020 08:45:23,12/18/2020 08:45:05,12/18/2020 08:45:11,12/18/2020 08:45:11,18.47,18.42,12/18/2020 08:45:16,12/18/2020 08:45:16,14.64,14.62,15.50,15.52,12/18/2020 08:53:35,12/18/2020 08:53:35,12/18/2020 08:53:37,12/18/2020 08:53:37,15.55,15.51,12/18/2020 08:53:35,12/18/2020 08:53:35,17.11,17.04,17.24,17.32,17.33,17.29,0.7280,0.7160,0.5970,0.6080,0.6320,0.6320,53,63,18DEC2020:08:59:59,9.2,12/18/2020 08:58:55,4.3,131,34.4800,4650,12/18/2020 08:46:25,4590,12/18/2020 08:45:02,4616,12.2,18.25,18.25,18.25,18.25,12/18/2020 08:45:24,12/18/2020 08:45:23,12/18/2020 08:45:23,12/18/2020 08:45:23,18.31,18.31,12/18/2020 08:45:44,12/18/2020 08:45:31,15.56,15.57,15.56,15.55,12/18/2020 08:53:40,12/18/2020 08:53:40,12/18/2020 08:53:40,12/18/2020 08:53:39,16.09,16.09,12/18/2020 08:53:53,12/18/2020 08:53:52,17.18,17.18,17.18,17.18,17.31,17.31,0.616,0.616,0.616,0.617,0.593,0.593,0
18DEC2020:09:15:00,15min,Peter Sinks,UCC,270,17.3,18.3,15.8,18.33,18.29,18.28,18.36,12/18/2020 09:08:53,12/18/2020 09:08:53,12/18/2020 09:08:56,12/18/2020 09:08:55,18.54,18.50,12/18/2020 09:08:56,12/18/2020 09:08:56,14.74,14.75,15.69,15.74,12/18/2020 09:11:14,12/18/2020 09:11:14,12/18/2020 09:11:18,12/18/2020 09:11:14,15.63,15.58,12/18/2020 09:11:17,12/18/2020 09:11:17,17.20,17.16,17.41,17.48,17.45,17.40,0.7680,0.7480,0.5430,0.5580,0.6050,0.6040,114,305,18DEC2020:09:15:00,8.1,12/18/2020 09:08:13,3.2,169,36.4500,4650,12/18/2020 09:00:02,4590,12/18/2020 09:00:15,4620,12.3,18.27,18.27,18.27,18.27,12/18/2020 09:08:59,12/18/2020 09:08:58,12/18/2020 09:08:58,12/18/2020 09:08:58,18.34,18.34,12/18/2020 09:09:03,12/18/2020 09:09:01,15.51,15.51,15.51,15.5,12/18/2020 09:11:23,12/18/2020 09:11:23,12/18/2020 09:11:22,12/18/2020 09:11:22,16.08,16.08,12/18/2020 09:11:34,12/18/2020 09:11:34,17.31,17.31,17.31,17.31,17.43,17.43,0.598,0.597,0.598,0.599,0.535,0.535,0
18DEC2020:09:30:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.3,19.19,19.19,20.40,20.48,12/18/2020 09:28:49,12/18/2020 09:28:48,12/18/2020 09:24:16,12/18/2020 09:24:16,19.51,19.47,12/18/2020 09:24:03,12/18/2020 09:24:03,16.66,16.66,17.84,17.86,12/18/2020 09:17:59,12/18/2020 09:17:59,12/18/2020 09:18:26,12/18/2020 09:17:59,17.72,17.67,12/18/2020 09:18:25,12/18/2020 09:18:25,18.54,18.55,19.18,19.25,18.88,18.83,0.4170,0.4210,0.4790,0.4910,0.3750,0.3750,250,323,18DEC2020:09:18:56,8.8,12/18/2020 09:29:35,4.4,277,65.2900,4680,12/18/2020 09:24:11,4590,12/18/2020 09:16:02,4627,12.2,19.67,19.66,19.67,19.68,12/18/2020 09:24:17,12/18/2020 09:24:17,12/18/2020 09:24:17,12/18/2020 09:24:17,19.36,19.36,12/18/2020 09:29:02,12/18/2020 09:29:01,17.72,17.73,17.72,17.72,12/18/2020 09:18:30,12/18/2020 09:18:29,12/18/2020 09:18:29,12/18/2020 09:18:29,16.93,16.96,12/18/2020 09:15:01,12/18/2020 09:15:01,18.87,18.87,18.87,18.87,18.82,18.82,0.414,0.414,0.414,0.414,0.4,0.397,0
18DEC2020:09:45:00,15min,Peter Sinks,UCC,270,19.4,20.8,18.9,20.02,20.11,22.92,23.03,12/18/2020 09:39:47,12/18/2020 09:38:26,12/18/2020 09:40:29,12/18/2020 09:40:29,20.49,20.44,12/18/2020 09:39:48,12/18/2020 09:39:48,17.59,17.65,19.05,19.18,12/18/2020 09:37:50,12/18/2020 09:37:50,12/18/2020 09:30:38,12/18/2020 09:30:38,18.54,18.50,12/18/2020 09:37:52,12/18/2020 09:37:52,19.22,19.26,20.51,20.58,19.63,19.59,0.3870,0.3900,0.8320,0.8390,0.3660,0.3660,351,477,18DEC2020:09:39:35,9.0,12/18/2020 09:30:57,2.5,9,87.2000,4680,12/18/2020 09:37:00,4590,12/18/2020 09:30:02,4636,12.3,21.2,21.2,21.2,21.2,12/18/2020 09:39:43,12/18/2020 09:39:43,12/18/2020 09:39:42,12/18/2020 09:39:42,20.31,20.31,12/18/2020 09:40:00,12/18/2020 09:39:59,18.83,18.83,18.83,18.83,12/18/2020 09:30:50,12/18/2020 09:30:49,12/18/2020 09:30:49,12/18/2020 09:30:49,18.92,18.92,12/18/2020 09:31:01,12/18/2020 09:31:00,19.89,19.89,19.89,19.89,19.61,19.61,0.53,0.53,0.53,0.53,0.35,0.35,0
18DEC2020:10:00:00,15min,Peter Sinks,UCC,270,20.1,20.4,19.2,20.20,20.24,20.81,20.87,12/18/2020 09:46:46,12/18/2020 09:46:46,12/18/2020 09:45:58,12/18/2020 09:46:00,20.49,20.44,12/18/2020 09:46:43,12/18/2020 09:46:43,18.57,18.75,19.52,19.60,12/18/2020 09:45:01,12/18/2020 09:45:01,12/18/2020 09:45:01,12/18/2020 09:45:01,19.29,19.24,12/18/2020 09:45:01,12/18/2020 09:45:01,19.87,19.90,20.15,20.21,20.26,20.22,0.1960,0.1810,0.2090,0.2010,0.1710,0.1710,272,487,18DEC2020:09:46:07,10.7,12/18/2020 09:54:57,4.7,108,32.8900,4680,12/18/2020 09:45:51,4590,12/18/2020 09:52:59,4633,12.3,20.36,20.36,20.36,20.36,12/18/2020 09:47:51,12/18/2020 09:47:50,12/18/2020 09:47:50,12/18/2020 09:47:50,20.41,20.41,12/18/2020 09:52:53,12/18/2020 09:52:52,19.16,19.16,19.16,19.16,12/18/2020 09:45:07,12/18/2020 09:45:07,12/18/2020 09:45:07,12/18/2020 09:45:07,19.26,19.26,12/18/2020 09:45:06,12/18/2020 09:45:05,20.02,20.02,20.02,20.02,20.22,20.22,0.162,0.161,0.161,0.161,0.195,0.194,0
18DEC2020:10:15:00,15min,Peter Sinks,UCC,270,20.4,21.4,20.1,21.06,21.19,22.70,22.86,12/18/2020 10:03:40,12/18/2020 10:03:39,12/18/2020 10:04:42,12/18/2020 10:10:11,21.38,21.33,12/18/2020 10:03:41,12/18/2020 10:03:41,19.71,19.73,19.97,20.02,12/18/2020 10:00:15,12/18/2020 10:00:15,12/18/2020 10:00:15,12/18/2020 10:00:15,20.18,20.13,12/18/2020 10:06:28,12/18/2020 10:06:28,20.14,20.20,21.24,21.33,20.55,20.51,0.2280,0.2500,0.5870,0.6020,0.2190,0.2190,325,471,18DEC2020:10:03:20,7.0,12/18/2020 10:05:40,2.2,26,49.8300,4680,12/18/2020 10:10:53,4590,12/18/2020 10:00:09,4635,12.3,21.62,21.62,21.62,21.62,12/18/2020 10:10:23,12/18/2020 10:10:23,12/18/2020 10:10:23,12/18/2020 10:10:22,21.13,21.13,12/18/2020 10:03:55,12/18/2020 10:03:54,19.99,19.99,19.99,19.99,12/18/2020 10:00:24,12/18/2020 10:00:23,12/18/2020 10:00:23,12/18/2020 10:00:23,20.25,20.25,12/18/2020 10:06:42,12/18/2020 10:06:41,20.72,20.72,20.72,20.72,20.53,20.53,0.343,0.343,0.343,0.343,0.201,0.201,0
18DEC2020:10:30:00,15min,Peter Sinks,UCC,270,20.2,20.8,20.1,20.56,20.66,21.86,22.02,12/18/2020 10:22:06,12/18/2020 10:22:06,12/18/2020 10:27:24,12/18/2020 10:27:24,20.76,20.71,12/18/2020 10:25:17,12/18/2020 10:25:17,19.73,19.78,20.21,20.29,12/18/2020 10:27:02,12/18/2020 10:27:03,12/18/2020 10:16:07,12/18/2020 10:16:06,20.08,20.03,12/18/2020 10:28:51,12/18/2020 10:28:51,20.00,20.04,20.82,20.90,20.36,20.31,0.1840,0.1880,0.4430,0.4580,0.1460,0.1460,220,278,18DEC2020:10:26:17,7.0,12/18/2020 10:16:43,2.2,86,69.3700,4650,12/18/2020 10:15:06,4590,12/18/2020 10:15:03,4624,12.3,20.99,20.99,20.99,20.99,12/18/2020 10:27:50,12/18/2020 10:27:49,12/18/2020 10:27:49,12/18/2020 10:27:49,20.65,20.65,12/18/2020 10:25:36,12/18/2020 10:25:35,20.07,20.07,20.07,20.07,12/18/2020 10:18:53,12/18/2020 10:18:52,12/18/2020 10:18:52,12/18/2020 10:18:52,20.13,20.13,12/18/2020 10:29:27,12/18/2020 10:29:26,20.44,20.44,20.44,20.44,20.34,20.34,0.226,0.226,0.226,0.226,0.131,0.131,0
18DEC2020:10:45:00,15min,Peter Sinks,UCC,270,19.8,20.7,19.4,20.55,20.65,21.69,21.81,12/18/2020 10:31:01,12/18/2020 10:31:01,12/18/2020 10:32:37,12/18/2020 10:32:37,20.60,20.55,12/18/2020 10:31:01,12/18/2020 10:31:01,19.14,19.12,19.68,19.80,12/18/2020 10:43:36,12/18/2020 10:44:21,12/18/2020 10:42:51,12/18/2020 10:42:51,19.30,19.26,12/18/2020 10:44:22,12/18/2020 10:44:22,19.70,19.72,20.33,20.42,20.00,19.96,0.3120,0.3330,0.4260,0.4150,0.3340,0.3340,150,200,18DEC2020:10:30:01,10.7,12/18/2020 10:43:58,3.7,33,57.4800,4680,12/18/2020 10:32:26,4590,12/18/2020 10:30:04,4617,12.3,20.86,20.86,20.86,20.87,12/18/2020 10:32:42,12/18/2020 10:32:41,12/18/2020 10:32:41,12/18/2020 10:32:41,20.53,20.53,12/18/2020 10:31:22,12/18/2020 10:31:22,19.51,19.51,19.51,19.51,12/18/2020 10:44:35,12/18/2020 10:44:35,12/18/2020 10:44:34,12/18/2020 10:44:34,19.29,19.29,12/18/2020 10:44:52,12/18/2020 10:44:51,20.05,20.05,20.05,20.05,19.99,19.99,0.333,0.334,0.334,0.334,0.317,0.317,0
18DEC2020:11:00:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.4,19.45,19.49,20.39,20.48,12/18/2020 10:56:46,12/18/2020 10:56:46,12/18/2020 10:52:21,12/18/2020 10:52:20,19.80,19.75,12/18/2020 10:56:45,12/18/2020 10:56:45,19.11,19.12,19.49,19.55,12/18/2020 10:54:50,12/18/2020 10:45:53,12/18/2020 10:54:15,12/18/2020 10:54:15,19.23,19.18,12/18/2020 10:46:25,12/18/2020 10:46:25,19.25,19.25,19.94,20.04,19.52,19.48,0.0640,0.0670,0.1820,0.1810,0.0990,0.0980,164,197,18DEC2020:10:55:39,8.5,12/18/2020 10:55:51,4.7,3,18.8400,4650,12/18/2020 10:48:47,4590,12/18/2020 10:45:02,4617,12.3,19.85,19.85,19.85,19.85,12/18/2020 10:52:28,12/18/2020 10:52:28,12/18/2020 10:52:28,12/18/2020 10:52:27,19.69,19.69,12/18/2020 10:57:05,12/18/2020 10:57:04,19.38,19.38,19.38,19.38,12/18/2020 10:54:24,12/18/2020 10:54:23,12/18/2020 10:54:23,12/18/2020 10:54:23,19.32,19.32,12/18/2020 10:45:01,12/18/2020 10:46:46,19.62,19.62,19.62,19.62,19.5,19.5,0.09,0.09,0.091,0.091,0.073,0.073,0
18DEC2020:11:15:00,15min,Peter Sinks,UCC,270,19.5,20.4,19.3,20.07,20.18,21.16,21.25,12/18/2020 11:11:27,12/18/2020 11:11:27,12/18/2020 11:11:24,12/18/2020 11:11:24,20.40,20.35,12/18/2020 11:11:27,12/18/2020 11:11:27,18.97,19.00,19.54,19.69,12/18/2020 11:02:36,12/18/2020 11:02:33,12/18/2020 11:02:43,12/18/2020 11:02:42,19.06,19.01,12/18/2020 11:02:43,12/18/2020 11:02:43,19.35,19.38,20.13,20.22,19.64,19.59,0.2410,0.2580,0.3360,0.3280,0.2680,0.2670,199,251,18DEC2020:11:09:38,8.8,12/18/2020 11:04:17,3.0,23,43.4100,4650,12/18/2020 11:04:52,4590,12/18/2020 11:00:01,4620,12.3,20.6,20.6,20.6,20.6,12/18/2020 11:11:35,12/18/2020 11:11:35,12/18/2020 11:11:35,12/18/2020 11:11:34,20.21,20.21,12/18/2020 11:11:43,12/18/2020 11:11:40,19.34,19.34,19.34,19.34,12/18/2020 11:02:48,12/18/2020 11:02:48,12/18/2020 11:02:48,12/18/2020 11:02:47,19.26,19.26,12/18/2020 11:00:22,12/18/2020 11:00:21,19.77,19.77,19.77,19.77,19.6,19.6,0.251,0.251,0.251,0.251,0.258,0.258,0
18DEC2020:11:30:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.6,19.87,19.93,21.81,21.94,12/18/2020 11:15:50,12/18/2020 11:20:21,12/18/2020 11:21:37,12/18/2020 11:21:37,20.16,20.11,12/18/2020 11:20:52,12/18/2020 11:20:52,19.30,19.32,19.82,19.86,12/18/2020 11:26:35,12/18/2020 11:26:35,12/18/2020 11:27:44,12/18/2020 11:27:45,19.63,19.58,12/18/2020 11:26:45,12/18/2020 11:26:45,19.53,19.55,20.68,20.79,19.82,19.77,0.1030,0.1170,0.4850,0.4960,0.1140,0.1140,214,246,18DEC2020:11:21:10,11.0,12/18/2020 11:27:14,3.1,11,35.2300,4650,12/18/2020 11:15:07,4590,12/18/2020 11:15:03,4620,12.3,20.72,20.72,20.72,20.72,12/18/2020 11:21:42,12/18/2020 11:21:42,12/18/2020 11:21:42,12/18/2020 11:21:42,20.07,20.07,12/18/2020 11:16:09,12/18/2020 11:16:09,19.64,19.64,19.64,19.64,12/18/2020 11:27:58,12/18/2020 11:27:58,12/18/2020 11:27:57,12/18/2020 11:27:57,19.61,19.61,12/18/2020 11:26:48,12/18/2020 11:26:48,20.13,20.13,20.13,20.13,19.8,19.8,0.263,0.263,0.263,0.262,0.105,0.105,0
18DEC2020:11:45:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.6,20.25,20.34,21.81,21.90,12/18/2020 11:39:53,12/18/2020 11:39:54,12/18/2020 11:39:47,12/18/2020 11:39:47,20.36,20.32,12/18/2020 11:39:55,12/18/2020 11:39:55,19.34,19.36,19.78,19.92,12/18/2020 11:31:43,12/18/2020 11:31:42,12/18/2020 11:32:10,12/18/2020 11:32:08,19.56,19.51,12/18/2020 11:32:07,12/18/2020 11:32:07,19.59,19.61,20.68,20.79,19.83,19.79,0.1320,0.1460,0.4200,0.4120,0.1540,0.1540,196,247,18DEC2020:11:39:55,9.2,12/18/2020 11:42:09,3.2,358,36.2700,4680,12/18/2020 11:38:47,4590,12/18/2020 11:30:30,4620,12.3,20.88,20.88,20.88,20.87,12/18/2020 11:39:57,12/18/2020 11:39:57,12/18/2020 11:39:57,12/18/2020 11:39:57,20.2,20.21,12/18/2020 11:40:18,12/18/2020 11:40:18,19.63,19.63,19.63,19.63,12/18/2020 11:32:15,12/18/2020 11:32:14,12/18/2020 11:32:14,12/18/2020 11:32:14,19.63,19.63,12/18/2020 11:32:13,12/18/2020 11:32:13,20.17,20.17,20.17,20.17,19.81,19.81,0.258,0.258,0.258,0.259,0.14,0.14,0
18DEC2020:12:00:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.3,19.62,19.66,20.81,20.93,12/18/2020 11:59:52,12/18/2020 12:00:00,12/18/2020 11:45:01,12/18/2020 11:45:01,19.83,19.78,12/18/2020 11:48:41,12/18/2020 11:48:41,19.03,19.02,19.40,19.52,12/18/2020 11:55:27,12/18/2020 11:55:28,12/18/2020 11:53:52,12/18/2020 11:53:52,19.16,19.12,12/18/2020 11:53:22,12/18/2020 11:53:22,19.33,19.33,19.95,20.06,19.58,19.53,0.1390,0.1410,0.2910,0.2890,0.1510,0.1510,174,240,18DEC2020:11:59:03,12.7,12/18/2020 11:47:29,6.6,358,18.3200,4650,12/18/2020 11:45:25,4560,12/18/2020 11:46:36,4613,12.3,20.18,20.18,20.18,20.18,12/18/2020 11:45:04,12/18/2020 11:45:04,12/18/2020 11:45:04,12/18/2020 11:45:03,19.73,19.73,12/18/2020 11:46:10,12/18/2020 11:46:09,19.33,19.33,19.33,19.33,12/18/2020 11:53:35,12/18/2020 11:53:35,12/18/2020 11:53:35,12/18/2020 11:53:34,19.26,19.26,12/18/2020 11:55:47,12/18/2020 11:55:47,19.67,19.67,19.67,19.67,19.55,19.55,0.202,0.202,0.201,0.201,0.138,0.138,0
18DEC2020:12:15:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.7,19.79,19.77,21.03,21.14,12/18/2020 12:07:05,12/18/2020 12:13:17,12/18/2020 12:04:54,12/18/2020 12:04:57,19.99,19.94,12/18/2020 12:07:21,12/18/2020 12:07:21,19.44,19.45,19.80,19.92,12/18/2020 12:09:19,12/18/2020 12:09:20,12/18/2020 12:09:15,12/18/2020 12:00:01,19.69,19.64,12/18/2020 12:01:56,12/18/2020 12:01:56,19.61,19.63,20.37,20.46,19.87,19.82,0.0660,0.0660,0.3100,0.3090,0.0860,0.0860,209,252,18DEC2020:12:13:57,11.0,12/18/2020 12:10:14,4.3,9,28.2900,4650,12/18/2020 12:00:07,4560,12/18/2020 12:10:12,4618,12.3,20.33,20.33,20.33,20.33,12/18/2020 12:05:02,12/18/2020 12:05:02,12/18/2020 12:05:01,12/18/2020 12:05:01,19.96,19.97,12/18/2020 12:07:52,12/18/2020 12:07:52,19.69,19.69,19.69,19.69,12/18/2020 12:09:25,12/18/2020 12:09:24,12/18/2020 12:09:24,12/18/2020 12:09:24,19.67,19.67,12/18/2020 12:02:26,12/18/2020 12:02:25,20.02,20.02,20.02,20.02,19.84,19.84,0.163,0.163,0.162,0.162,0.071,0.071,0
18DEC2020:12:30:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.7,19.95,19.94,21.00,21.10,12/18/2020 12:20:19,12/18/2020 12:20:19,12/18/2020 12:17:05,12/18/2020 12:17:05,20.20,20.15,12/18/2020 12:20:53,12/18/2020 12:20:53,19.40,19.43,19.85,19.98,12/18/2020 12:25:01,12/18/2020 12:24:19,12/18/2020 12:27:12,12/18/2020 12:27:11,19.61,19.57,12/18/2020 12:17:10,12/18/2020 12:17:10,19.65,19.67,20.39,20.49,19.91,19.86,0.1060,0.1020,0.2750,0.2810,0.1100,0.1100,234,255,18DEC2020:12:21:31,12.7,12/18/2020 12:28:41,5.0,11,29.7300,4650,12/18/2020 12:15:08,4590,12/18/2020 12:15:42,4617,12.3,20.28,20.28,20.28,20.28,12/18/2020 12:22:21,12/18/2020 12:22:20,12/18/2020 12:22:20,12/18/2020 12:22:20,20.04,20.04,12/18/2020 12:20:54,12/18/2020 12:20:53,19.76,19.76,19.76,19.76,12/18/2020 12:27:15,12/18/2020 12:27:14,12/18/2020 12:27:14,12/18/2020 12:27:14,19.72,19.71,12/18/2020 12:17:11,12/18/2020 12:17:10,20.05,20.05,20.05,20.05,19.88,19.88,0.128,0.127,0.128,0.128,0.089,0.089,0
18DEC2020:12:45:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.8,19.97,19.93,20.93,21.10,12/18/2020 12:43:56,12/18/2020 12:43:31,12/18/2020 12:44:49,12/18/2020 12:44:49,20.34,20.29,12/18/2020 12:43:55,12/18/2020 12:43:55,19.52,19.53,19.94,20.06,12/18/2020 12:35:24,12/18/2020 12:35:26,12/18/2020 12:35:29,12/18/2020 12:35:30,19.67,19.63,12/18/2020 12:35:27,12/18/2020 12:35:27,19.70,19.72,20.47,20.57,19.97,19.92,0.0800,0.0760,0.2580,0.2550,0.1010,0.1010,230,380,18DEC2020:12:42:11,13.8,12/18/2020 12:39:26,4.7,359,25.6500,4650,12/18/2020 12:30:17,4560,12/18/2020 12:39:25,4619,12.3,20.38,20.38,20.38,20.38,12/18/2020 12:44:07,12/18/2020 12:44:07,12/18/2020 12:44:06,12/18/2020 12:44:05,20.15,20.15,12/18/2020 12:44:00,12/18/2020 12:43:59,19.8,19.8,19.8,19.8,12/18/2020 12:35:37,12/18/2020 12:35:37,12/18/2020 12:35:37,12/18/2020 12:35:36,19.77,19.77,12/18/2020 12:35:40,12/18/2020 12:35:39,20.11,20.11,20.11,20.11,19.95,19.95,0.144,0.144,0.144,0.144,0.086,0.086,0
18DEC2020:13:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,20.0,20.15,20.22,21.28,21.38,12/18/2020 12:50:25,12/18/2020 12:50:25,12/18/2020 12:50:54,12/18/2020 12:50:44,20.41,20.37,12/18/2020 12:50:43,12/18/2020 12:50:43,19.64,19.69,20.00,20.13,12/18/2020 12:53:04,12/18/2020 12:51:37,12/18/2020 12:53:04,12/18/2020 12:53:04,19.89,19.85,12/18/2020 12:58:47,12/18/2020 12:58:47,19.82,19.85,20.44,20.56,20.10,20.06,0.0720,0.0740,0.2580,0.2500,0.0860,0.0860,234,508,18DEC2020:12:53:40,12.3,12/18/2020 12:51:58,5.3,348,20.1200,4650,12/18/2020 12:46:16,4560,12/18/2020 12:52:01,4619,12.2,20.62,20.61,20.62,20.62,12/18/2020 12:50:47,12/18/2020 12:50:47,12/18/2020 12:50:46,12/18/2020 12:50:46,20.32,20.32,12/18/2020 12:50:44,12/18/2020 12:50:44,19.95,19.95,19.95,19.95,12/18/2020 12:54:14,12/18/2020 12:54:14,12/18/2020 12:54:13,12/18/2020 12:54:13,20.01,20.01,12/18/2020 12:52:09,12/18/2020 12:52:09,20.17,20.17,20.17,20.17,20.08,20.08,0.146,0.146,0.146,0.146,0.068,0.068,0
18DEC2020:13:15:00,15min,Peter Sinks,UCC,270,20.1,20.8,20.1,20.27,20.30,22.04,22.14,12/18/2020 13:11:31,12/18/2020 13:11:31,12/18/2020 13:14:41,12/18/2020 13:14:41,20.64,20.59,12/18/2020 13:14:42,12/18/2020 13:14:42,19.71,19.74,20.18,20.24,12/18/2020 13:02:41,12/18/2020 13:02:41,12/18/2020 13:07:29,12/18/2020 13:00:14,19.89,19.84,12/18/2020 13:02:38,12/18/2020 13:02:38,19.95,19.98,20.93,21.04,20.26,20.21,0.1080,0.1040,0.4380,0.4300,0.1050,0.1050,310,794,18DEC2020:13:14:40,10.5,12/18/2020 13:04:34,5.0,356,24.0700,4680,12/18/2020 13:11:31,4590,12/18/2020 13:00:02,4627,12.3,21.11,21.11,21.11,21.11,12/18/2020 13:14:55,12/18/2020 13:14:55,12/18/2020 13:14:55,12/18/2020 13:14:54,20.54,20.55,12/18/2020 13:15:00,12/18/2020 13:15:00,20.1,20.1,20.1,20.1,12/18/2020 13:01:01,12/18/2020 13:00:58,12/18/2020 13:01:01,12/18/2020 13:01:01,20.02,20.02,12/18/2020 13:00:01,12/18/2020 13:00:01,20.47,20.47,20.47,20.47,20.23,20.23,0.238,0.238,0.238,0.239,0.086,0.086,0
18DEC2020:13:30:00,15min,Peter Sinks,UCC,270,20.4,21.1,20.3,20.56,20.58,22.54,22.56,12/18/2020 13:23:52,12/18/2020 13:16:25,12/18/2020 13:16:28,12/18/2020 13:16:28,20.86,20.81,12/18/2020 13:24:12,12/18/2020 13:24:12,19.91,19.93,20.31,20.44,12/18/2020 13:28:58,12/18/2020 13:26:11,12/18/2020 13:26:05,12/18/2020 13:26:05,20.19,20.14,12/18/2020 13:26:47,12/18/2020 13:26:47,20.24,20.26,21.15,21.25,20.49,20.45,0.1190,0.1120,0.5570,0.5350,0.1370,0.1370,293,652,18DEC2020:13:15:52,13.6,12/18/2020 13:30:00,6.0,360,26.2700,4680,12/18/2020 13:15:13,4590,12/18/2020 13:21:42,4630,12.3,21.39,21.39,21.39,21.39,12/18/2020 13:16:34,12/18/2020 13:16:34,12/18/2020 13:16:34,12/18/2020 13:16:33,20.75,20.75,12/18/2020 13:24:05,12/18/2020 13:24:04,20.24,20.24,20.24,20.24,12/18/2020 13:26:13,12/18/2020 13:26:13,12/18/2020 13:26:13,12/18/2020 13:26:12,20.26,20.26,12/18/2020 13:27:03,12/18/2020 13:27:03,20.73,20.73,20.73,20.73,20.47,20.47,0.288,0.288,0.288,0.288,0.113,0.113,0
18DEC2020:13:45:00,15min,Peter Sinks,UCC,270,20.3,21.0,20.2,20.50,20.52,22.04,22.09,12/18/2020 13:43:32,12/18/2020 13:43:30,12/18/2020 13:31:25,12/18/2020 13:31:24,20.93,20.88,12/18/2020 13:30:11,12/18/2020 13:30:11,19.85,19.87,20.27,20.33,12/18/2020 13:40:53,12/18/2020 13:40:53,12/18/2020 13:42:36,12/18/2020 13:42:35,20.11,20.07,12/18/2020 13:40:55,12/18/2020 13:40:55,20.15,20.18,21.07,21.16,20.42,20.38,0.1370,0.1480,0.3620,0.3680,0.1700,0.1700,263,462,18DEC2020:13:30:31,14.5,12/18/2020 13:30:01,4.9,8,23.8000,4650,12/18/2020 13:30:20,4590,12/18/2020 13:30:01,4624,12.3,21.2,21.2,21.2,21.2,12/18/2020 13:31:33,12/18/2020 13:31:33,12/18/2020 13:31:32,12/18/2020 13:31:32,20.76,20.76,12/18/2020 13:31:35,12/18/2020 13:31:34,20.21,20.2,20.21,20.21,12/18/2020 13:42:46,12/18/2020 13:42:46,12/18/2020 13:42:46,12/18/2020 13:42:45,20.23,20.23,12/18/2020 13:42:58,12/18/2020 13:42:57,20.64,20.64,20.64,20.64,20.4,20.4,0.218,0.218,0.218,0.218,0.157,0.157,0
18DEC2020:14:00:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.8,20.19,20.20,21.38,21.44,12/18/2020 13:49:55,12/18/2020 13:49:58,12/18/2020 13:45:02,12/18/2020 13:45:01,20.41,20.36,12/18/2020 13:45:03,12/18/2020 13:45:03,19.50,19.49,20.00,20.13,12/18/2020 14:00:00,12/18/2020 14:00:00,12/18/2020 13:59:42,12/18/2020 13:59:42,19.59,19.54,12/18/2020 13:59:33,12/18/2020 13:59:33,19.92,19.93,20.73,20.82,20.19,20.14,0.1450,0.1460,0.2400,0.2280,0.1330,0.1330,246,304,18DEC2020:13:55:36,11.8,12/18/2020 13:48:56,6.8,4,19.4100,4650,12/18/2020 13:45:53,4590,12/18/2020 13:45:04,4619,12.3,20.71,20.71,20.71,20.71,12/18/2020 13:45:05,12/18/2020 13:45:05,12/18/2020 13:45:04,12/18/2020 13:45:04,20.34,20.34,12/18/2020 13:45:01,12/18/2020 13:45:01,19.84,19.84,19.84,19.84,12/18/2020 13:59:37,12/18/2020 13:59:37,12/18/2020 13:59:37,12/18/2020 13:59:37,19.83,19.83,12/18/2020 13:59:46,12/18/2020 13:59:46,20.35,20.35,20.35,20.35,20.17,20.17,0.138,0.138,0.139,0.139,0.121,0.121,0
18DEC2020:14:15:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.9,20.41,20.50,21.77,21.79,12/18/2020 14:02:07,12/18/2020 14:02:07,12/18/2020 14:02:09,12/18/2020 14:02:08,20.63,20.59,12/18/2020 14:02:04,12/18/2020 14:02:04,19.52,19.50,19.93,20.00,12/18/2020 14:00:01,12/18/2020 14:00:01,12/18/2020 14:11:16,12/18/2020 14:11:16,19.81,19.77,12/18/2020 14:00:08,12/18/2020 14:00:08,19.92,19.94,20.61,20.71,20.21,20.16,0.1520,0.1600,0.3550,0.3530,0.1450,0.1450,248,624,18DEC2020:14:01:46,12.7,12/18/2020 14:09:12,5.5,17,47.4900,4680,12/18/2020 14:01:51,4590,12/18/2020 14:00:02,4625,12.3,21,21,21,21,12/18/2020 14:02:16,12/18/2020 14:02:16,12/18/2020 14:02:16,12/18/2020 14:02:16,20.46,20.46,12/18/2020 14:02:29,12/18/2020 14:02:29,19.92,19.92,19.92,19.93,12/18/2020 14:00:04,12/18/2020 14:00:03,12/18/2020 14:00:03,12/18/2020 14:00:03,19.84,19.84,12/18/2020 14:00:01,12/18/2020 14:00:01,20.29,20.29,20.29,20.29,20.18,20.18,0.184,0.184,0.184,0.184,0.136,0.135,0
18DEC2020:14:30:00,15min,Peter Sinks,UCC,270,20.0,20.4,19.8,20.09,20.03,20.97,21.06,12/18/2020 14:17:35,12/18/2020 14:21:01,12/18/2020 14:15:55,12/18/2020 14:15:55,20.33,20.29,12/18/2020 14:15:32,12/18/2020 14:15:32,19.62,19.64,19.81,19.92,12/18/2020 14:18:28,12/18/2020 14:25:12,12/18/2020 14:25:49,12/18/2020 14:25:49,19.81,19.77,12/18/2020 14:24:54,12/18/2020 14:24:54,19.84,19.84,20.31,20.41,20.09,20.04,0.0940,0.0930,0.2380,0.2350,0.1120,0.1120,148,197,18DEC2020:14:15:58,10.3,12/18/2020 14:18:39,4.7,356,27.6700,4650,12/18/2020 14:15:53,4590,12/18/2020 14:15:03,4615,12.3,20.47,20.47,20.47,20.47,12/18/2020 14:16:02,12/18/2020 14:16:02,12/18/2020 14:16:01,12/18/2020 14:16:00,20.25,20.25,12/18/2020 14:15:01,12/18/2020 14:15:01,19.8,19.8,19.8,19.81,12/18/2020 14:25:55,12/18/2020 14:25:54,12/18/2020 14:25:54,12/18/2020 14:25:54,19.82,19.82,12/18/2020 14:25:36,12/18/2020 14:25:36,20.1,20.1,20.1,20.1,20.07,20.07,0.148,0.148,0.148,0.148,0.103,0.103,0
18DEC2020:14:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.6,19.88,19.85,20.60,20.68,12/18/2020 14:32:21,12/18/2020 14:32:21,12/18/2020 14:34:52,12/18/2020 14:34:52,20.11,20.06,12/18/2020 14:30:07,12/18/2020 14:30:07,19.40,19.38,19.58,19.68,12/18/2020 14:43:42,12/18/2020 14:43:42,12/18/2020 14:44:18,12/18/2020 14:44:19,19.59,19.54,12/18/2020 14:43:34,12/18/2020 14:43:34,19.63,19.62,20.11,20.20,19.83,19.78,0.1050,0.1050,0.2700,0.2640,0.1150,0.1150,104,138,18DEC2020:14:30:01,11.0,12/18/2020 14:31:08,5.9,3,21.1800,4650,12/18/2020 14:30:29,4560,12/18/2020 14:31:02,4610,12.2,20.17,20.17,20.17,20.17,12/18/2020 14:31:51,12/18/2020 14:31:51,12/18/2020 14:31:51,12/18/2020 14:31:50,20.02,20.02,12/18/2020 14:32:46,12/18/2020 14:32:46,19.56,19.56,19.56,19.56,12/18/2020 14:43:23,12/18/2020 14:43:23,12/18/2020 14:43:22,12/18/2020 14:43:22,19.66,19.66,12/18/2020 14:39:56,12/18/2020 14:39:56,19.89,19.89,19.89,19.89,19.81,19.81,0.173,0.173,0.173,0.173,0.099,0.099,0
18DEC2020:15:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.4,19.64,19.64,20.06,20.15,12/18/2020 14:54:46,12/18/2020 14:54:48,12/18/2020 14:46:46,12/18/2020 14:46:46,19.89,19.84,12/18/2020 14:45:41,12/18/2020 14:45:41,19.11,19.12,19.42,19.51,12/18/2020 14:47:54,12/18/2020 14:47:54,12/18/2020 14:55:58,12/18/2020 14:55:58,19.44,19.39,12/18/2020 14:47:51,12/18/2020 14:47:51,19.44,19.43,19.72,19.81,19.66,19.61,0.0950,0.0930,0.1110,0.1090,0.0860,0.0860,79,94,18DEC2020:14:58:26,10.1,12/18/2020 14:58:54,4.3,3,32.4000,4680,12/18/2020 14:46:44,4590,12/18/2020 14:45:02,4612,12.3,19.83,19.83,19.83,19.83,12/18/2020 14:46:53,12/18/2020 14:46:53,12/18/2020 14:46:52,12/18/2020 14:46:52,19.72,19.72,12/18/2020 14:52:13,12/18/2020 14:52:13,19.39,19.39,19.39,19.39,12/18/2020 14:56:09,12/18/2020 14:56:08,12/18/2020 14:56:08,12/18/2020 14:56:08,19.5,19.5,12/18/2020 14:59:35,12/18/2020 14:59:35,19.6,19.6,19.6,19.6,19.64,19.64,0.084,0.084,0.084,0.084,0.063,0.063,0
18DEC2020:15:15:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.1,19.48,19.46,19.87,19.96,12/18/2020 15:00:33,12/18/2020 15:00:33,12/18/2020 15:01:06,12/18/2020 15:01:07,19.74,19.69,12/18/2020 15:00:13,12/18/2020 15:00:13,18.81,18.81,19.11,19.20,12/18/2020 15:06:23,12/18/2020 15:06:23,12/18/2020 15:14:52,12/18/2020 15:14:52,19.07,19.02,12/18/2020 15:06:24,12/18/2020 15:06:24,19.20,19.19,19.46,19.55,19.39,19.34,0.1290,0.1300,0.1830,0.1830,0.1590,0.1590,76,91,18DEC2020:15:13:53,14.5,12/18/2020 15:10:55,5.0,355,33.9900,4650,12/18/2020 15:01:28,4560,12/18/2020 15:05:40,4607,12.3,19.64,19.64,19.64,19.64,12/18/2020 15:01:14,12/18/2020 15:01:14,12/18/2020 15:01:13,12/18/2020 15:01:13,19.65,19.65,12/18/2020 15:00:01,12/18/2020 15:00:01,19.08,19.08,19.08,19.08,12/18/2020 15:10:14,12/18/2020 15:10:14,12/18/2020 15:10:14,12/18/2020 15:10:14,19.17,19.17,12/18/2020 15:15:00,12/18/2020 15:15:00,19.35,19.35,19.35,19.35,19.37,19.37,0.141,0.141,0.141,0.141,0.139,0.139,0
18DEC2020:15:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.8,19.93,19.87,19.66,19.75,12/18/2020 15:19:29,12/18/2020 15:19:28,12/18/2020 15:23:44,12/18/2020 15:23:43,19.59,19.55,12/18/2020 15:19:29,12/18/2020 15:19:29,18.50,18.49,18.83,18.93,12/18/2020 15:29:55,12/18/2020 15:29:55,12/18/2020 15:29:42,12/18/2020 15:29:43,18.84,18.80,12/18/2020 15:29:34,12/18/2020 15:29:34,18.96,18.95,19.26,19.35,19.14,19.10,0.1360,0.1350,0.1600,0.1590,0.1090,0.1080,78,105,18DEC2020:15:21:52,9.6,12/18/2020 15:26:11,2.8,338,26.8000,4650,12/18/2020 15:19:26,4590,12/18/2020 15:15:02,4612,12.3,19.42,19.42,19.42,19.43,12/18/2020 15:19:36,12/18/2020 15:19:36,12/18/2020 15:19:36,12/18/2020 15:19:36,19.34,19.34,12/18/2020 15:19:51,12/18/2020 15:19:50,18.77,18.77,18.77,18.77,12/18/2020 15:29:57,12/18/2020 15:29:57,12/18/2020 15:29:56,12/18/2020 15:29:56,18.84,18.84,12/18/2020 15:30:00,12/18/2020 15:30:00,19.13,19.13,19.13,19.13,19.12,19.12,0.113,0.113,0.113,0.114,0.08,0.08,0
18DEC2020:15:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.6,18.85,18.83,19.20,19.28,12/18/2020 15:31:30,12/18/2020 15:31:30,12/18/2020 15:30:47,12/18/2020 15:30:41,19.14,19.09,12/18/2020 15:36:54,12/18/2020 15:36:54,18.34,18.32,18.56,18.66,12/18/2020 15:39:22,12/18/2020 15:39:22,12/18/2020 15:39:26,12/18/2020 15:39:27,18.47,18.43,12/18/2020 15:39:25,12/18/2020 15:39:25,18.66,18.64,18.84,18.94,18.86,18.81,0.1030,0.1030,0.1100,0.1080,0.1190,0.1190,70,83,18DEC2020:15:34:25,11.0,12/18/2020 15:33:42,4.3,342,26.6000,4620,12/18/2020 15:30:01,4560,12/18/2020 15:33:58,4610,12.3,18.99,18.99,18.99,18.99,12/18/2020 15:30:49,12/18/2020 15:30:48,12/18/2020 15:30:48,12/18/2020 15:30:48,19,19,12/18/2020 15:35:36,12/18/2020 15:35:36,18.55,18.55,18.55,18.55,12/18/2020 15:39:32,12/18/2020 15:39:32,12/18/2020 15:39:32,12/18/2020 15:39:32,18.64,18.64,12/18/2020 15:39:45,12/18/2020 15:39:45,18.77,18.77,18.77,18.77,18.84,18.84,0.09,0.09,0.09,0.09,0.098,0.098,0
18DEC2020:16:00:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.1,18.69,18.67,18.90,18.99,12/18/2020 15:45:47,12/18/2020 15:45:47,12/18/2020 15:45:54,12/18/2020 15:45:52,18.92,18.87,12/18/2020 15:45:30,12/18/2020 15:45:30,17.78,17.76,18.13,18.19,12/18/2020 15:59:12,12/18/2020 15:59:12,12/18/2020 15:59:41,12/18/2020 15:59:42,18.02,17.98,12/18/2020 15:59:22,12/18/2020 15:59:22,18.33,18.31,18.49,18.57,18.50,18.45,0.1660,0.1700,0.1510,0.1520,0.1750,0.1750,43,58,18DEC2020:15:49:01,6.1,12/18/2020 15:57:35,2.4,347,64.9400,4650,12/18/2020 15:45:25,4590,12/18/2020 15:45:02,4610,12.3,18.78,18.78,18.78,18.78,12/18/2020 15:45:57,12/18/2020 15:45:57,12/18/2020 15:45:57,12/18/2020 15:45:57,18.84,18.84,12/18/2020 15:46:07,12/18/2020 15:46:06,18.08,18.08,18.08,18.07,12/18/2020 15:59:46,12/18/2020 15:59:46,12/18/2020 15:59:46,12/18/2020 15:59:46,18.09,18.09,12/18/2020 15:59:48,12/18/2020 15:59:48,18.43,18.43,18.43,18.43,18.48,18.48,0.152,0.152,0.152,0.152,0.156,0.156,0
18DEC2020:16:15:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.34,18.32,18.34,18.43,12/18/2020 16:14:00,12/18/2020 16:14:06,12/18/2020 16:00:04,12/18/2020 16:02:04,18.55,18.50,12/18/2020 16:14:05,12/18/2020 16:14:05,17.72,17.71,17.94,18.01,12/18/2020 16:00:31,12/18/2020 16:00:31,12/18/2020 16:06:26,12/18/2020 16:06:26,18.02,17.97,12/18/2020 16:00:32,12/18/2020 16:00:32,18.12,18.10,18.20,18.28,18.28,18.23,0.1110,0.1110,0.0820,0.0840,0.1200,0.1200,25,31,18DEC2020:16:00:42,10.7,12/18/2020 16:09:37,4.0,33,60.1800,4650,12/18/2020 16:12:27,4560,12/18/2020 16:07:09,4605,12.2,18.33,18.33,18.33,18.33,12/18/2020 16:14:14,12/18/2020 16:14:14,12/18/2020 16:14:14,12/18/2020 16:14:14,18.39,18.39,12/18/2020 16:09:08,12/18/2020 16:14:32,17.95,17.95,17.95,17.94,12/18/2020 16:06:33,12/18/2020 16:06:33,12/18/2020 16:06:33,12/18/2020 16:06:33,18.05,18.05,12/18/2020 16:11:37,12/18/2020 16:11:36,18.18,18.18,18.18,18.18,18.25,18.25,0.082,0.082,0.082,0.082,0.088,0.088,0
18DEC2020:16:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,17.8,18.32,18.28,18.34,18.42,12/18/2020 16:25:31,12/18/2020 16:19:49,12/18/2020 16:25:38,12/18/2020 16:25:38,18.56,18.52,12/18/2020 16:27:13,12/18/2020 16:27:13,17.56,17.52,17.73,17.79,12/18/2020 16:16:54,12/18/2020 16:16:54,12/18/2020 16:16:59,12/18/2020 16:16:59,17.81,17.76,12/18/2020 16:17:00,12/18/2020 16:17:00,18.18,18.15,18.20,18.28,18.34,18.30,0.1280,0.1280,0.1130,0.1160,0.1430,0.1430,18,24,18DEC2020:16:15:01,14.5,12/18/2020 16:26:07,4.7,114,35.8800,4710,12/18/2020 16:26:06,4560,12/18/2020 16:26:28,4607,12.3,18.33,18.33,18.33,18.33,12/18/2020 16:25:44,12/18/2020 16:25:44,12/18/2020 16:25:44,12/18/2020 16:25:44,18.47,18.47,12/18/2020 16:24:51,12/18/2020 16:24:51,17.73,17.73,17.73,17.73,12/18/2020 16:17:06,12/18/2020 16:17:06,12/18/2020 16:17:06,12/18/2020 16:17:06,17.92,17.91,12/18/2020 16:17:11,12/18/2020 16:17:10,18.2,18.2,18.2,18.2,18.32,18.32,0.117,0.117,0.117,0.117,0.134,0.134,0
18DEC2020:16:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.34,18.30,18.34,18.43,12/18/2020 16:30:31,12/18/2020 16:30:15,12/18/2020 16:30:10,12/18/2020 16:30:14,18.56,18.52,12/18/2020 16:30:18,12/18/2020 16:30:18,18.13,18.10,18.13,18.21,12/18/2020 16:39:21,12/18/2020 16:39:21,12/18/2020 16:39:21,12/18/2020 16:39:22,18.19,18.14,12/18/2020 16:39:36,12/18/2020 16:39:36,18.24,18.21,18.24,18.32,18.43,18.38,0.0370,0.0400,0.0420,0.0430,0.0600,0.0600,9,15,18DEC2020:16:31:09,13.4,12/18/2020 16:36:00,5.4,124,34.7500,4680,12/18/2020 16:34:01,2310,12/18/2020 16:34:46,3049,12.3,18.35,18.35,18.35,18.35,12/18/2020 16:30:31,12/18/2020 16:30:31,12/18/2020 16:30:31,12/18/2020 16:30:31,18.48,18.48,12/18/2020 16:41:56,12/18/2020 16:41:56,18.15,18.15,18.15,18.15,12/18/2020 16:39:34,12/18/2020 16:39:34,12/18/2020 16:39:34,12/18/2020 16:39:34,18.25,18.24,12/18/2020 16:39:46,12/18/2020 16:39:46,18.25,18.25,18.25,18.25,18.4,18.4,0.037,0.037,0.037,0.037,0.034,0.034,0
18DEC2020:17:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.33,18.30,18.31,18.39,12/18/2020 16:52:36,12/18/2020 16:52:35,12/18/2020 16:51:19,12/18/2020 16:51:18,18.57,18.52,12/18/2020 16:54:00,12/18/2020 16:54:00,18.08,18.06,18.12,18.20,12/18/2020 16:48:59,12/18/2020 16:48:52,12/18/2020 16:45:57,12/18/2020 16:45:55,18.26,18.22,12/18/2020 16:45:23,12/18/2020 16:45:23,18.24,18.20,18.23,18.31,18.43,18.38,0.0450,0.0460,0.0420,0.0420,0.0780,0.0780,3,5,18DEC2020:16:45:01,10.5,12/18/2020 16:53:22,4.3,44,53.0900,2370,12/18/2020 16:45:01,2310,12/18/2020 16:45:07,2332,12.3,18.32,18.32,18.32,18.32,12/18/2020 16:52:44,12/18/2020 16:52:45,12/18/2020 16:52:43,12/18/2020 16:52:43,18.52,18.52,12/18/2020 16:47:35,12/18/2020 16:47:34,18.13,18.14,18.13,18.13,12/18/2020 16:49:07,12/18/2020 16:49:06,12/18/2020 16:49:06,12/18/2020 16:49:06,18.24,18.24,12/18/2020 16:46:24,12/18/2020 16:46:23,18.25,18.25,18.25,18.25,18.4,18.4,0.041,0.041,0.041,0.041,0.057,0.057,0
18DEC2020:17:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.30,18.26,18.31,18.39,12/18/2020 17:01:11,12/18/2020 17:01:11,12/18/2020 17:01:19,12/18/2020 17:01:13,18.57,18.53,12/18/2020 17:14:45,12/18/2020 17:14:45,17.93,17.89,18.05,18.13,12/18/2020 17:10:06,12/18/2020 17:10:06,12/18/2020 17:10:07,12/18/2020 17:10:07,18.04,18.00,12/18/2020 17:10:07,12/18/2020 17:10:07,18.21,18.17,18.18,18.27,18.40,18.36,0.0570,0.0570,0.0620,0.0650,0.1020,0.1010,1,1,18DEC2020:17:00:01,12.3,12/18/2020 17:00:07,3.6,23,26.0000,2370,12/18/2020 17:00:31,2310,12/18/2020 17:00:01,2331,12.3,18.31,18.31,18.31,18.31,12/18/2020 17:01:24,12/18/2020 17:01:24,12/18/2020 17:01:24,12/18/2020 17:01:23,18.5,18.5,12/18/2020 17:09:31,12/18/2020 17:09:30,18.05,18.05,18.05,18.04,12/18/2020 17:10:17,12/18/2020 17:10:17,12/18/2020 17:10:17,12/18/2020 17:10:17,18.15,18.15,12/18/2020 17:10:33,12/18/2020 17:10:33,18.21,18.21,18.21,18.21,18.38,18.38,0.056,0.056,0.056,0.056,0.078,0.078,0
18DEC2020:17:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.26,18.22,18.22,18.30,12/18/2020 17:24:54,12/18/2020 17:24:50,12/18/2020 17:15:15,12/18/2020 17:15:15,18.58,18.53,12/18/2020 17:16:49,12/18/2020 17:16:49,18.07,18.01,18.08,18.16,12/18/2020 17:23:34,12/18/2020 17:23:35,12/18/2020 17:23:36,12/18/2020 17:23:37,18.20,18.16,12/18/2020 17:22:22,12/18/2020 17:22:22,18.20,18.16,18.17,18.25,18.41,18.36,0.0320,0.0320,0.0270,0.0290,0.1160,0.1160,0,0,18DEC2020:17:15:01,11.2,12/18/2020 17:15:05,3.7,12,37.6300,2370,12/18/2020 17:15:03,2310,12/18/2020 17:15:02,2331,12.3,18.24,18.24,18.24,18.24,12/18/2020 17:15:29,12/18/2020 17:15:29,12/18/2020 17:15:29,12/18/2020 17:15:28,18.52,18.52,12/18/2020 17:16:21,12/18/2020 17:16:20,18.13,18.13,18.13,18.13,12/18/2020 17:23:44,12/18/2020 17:23:43,12/18/2020 17:23:43,12/18/2020 17:23:43,18.24,18.24,12/18/2020 17:28:47,12/18/2020 17:28:46,18.2,18.2,18.2,18.2,18.39,18.39,0.024,0.024,0.024,0.024,0.079,0.079,0
18DEC2020:17:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.23,18.20,18.17,18.25,12/18/2020 17:32:09,12/18/2020 17:32:09,12/18/2020 17:32:09,12/18/2020 17:32:09,18.56,18.51,12/18/2020 17:30:57,12/18/2020 17:30:57,18.01,17.97,18.00,18.07,12/18/2020 17:44:24,12/18/2020 17:33:16,12/18/2020 17:44:50,12/18/2020 17:44:50,18.04,18.00,12/18/2020 17:42:32,12/18/2020 17:42:32,18.15,18.10,18.10,18.18,18.29,18.24,0.0560,0.0590,0.0390,0.0380,0.1110,0.1110,-0,0,18DEC2020:17:30:02,4.4,12/18/2020 17:30:30,1.5,194,87.1000,2340,12/18/2020 17:30:01,2310,12/18/2020 17:30:02,2331,12.3,18.21,18.21,18.21,18.21,12/18/2020 17:32:11,12/18/2020 17:32:11,12/18/2020 17:32:11,12/18/2020 17:32:11,18.52,18.52,12/18/2020 17:32:51,12/18/2020 17:32:50,18.03,18.04,18.03,18.03,12/18/2020 17:44:28,12/18/2020 17:44:28,12/18/2020 17:44:28,12/18/2020 17:44:28,18.06,18.06,12/18/2020 17:44:40,12/18/2020 17:44:39,18.13,18.13,18.13,18.13,18.27,18.27,0.043,0.043,0.043,0.043,0.094,0.094,0
18DEC2020:18:00:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.15,18.10,18.10,18.18,12/18/2020 17:47:11,12/18/2020 17:49:33,12/18/2020 17:50:15,12/18/2020 17:50:09,18.36,18.31,12/18/2020 17:59:13,12/18/2020 17:59:13,17.93,17.87,17.98,18.06,12/18/2020 17:45:19,12/18/2020 17:45:19,12/18/2020 17:45:25,12/18/2020 17:45:23,17.98,17.93,12/18/2020 17:46:14,12/18/2020 17:46:14,18.08,18.04,18.05,18.13,18.22,18.17,0.0340,0.0350,0.0310,0.0320,0.0940,0.0940,-0,-0,18DEC2020:17:45:10,7.7,12/18/2020 17:57:27,2.3,29,50.5100,2340,12/18/2020 17:45:01,2310,12/18/2020 17:45:03,2331,12.3,18.13,18.13,18.13,18.13,12/18/2020 17:47:14,12/18/2020 17:47:14,12/18/2020 17:47:15,12/18/2020 17:47:15,18.29,18.29,12/18/2020 17:59:17,12/18/2020 17:59:16,17.98,17.98,17.98,17.98,12/18/2020 17:45:29,12/18/2020 17:45:29,12/18/2020 17:45:29,12/18/2020 17:45:28,18.03,18.03,12/18/2020 17:45:14,12/18/2020 17:45:14,18.07,18.07,18.07,18.07,18.2,18.2,0.029,0.029,0.029,0.029,0.072,0.072,0
18DEC2020:18:15:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.9,18.07,18.04,18.02,18.10,12/18/2020 18:00:04,12/18/2020 18:00:06,12/18/2020 18:00:08,12/18/2020 18:10:05,18.29,18.24,12/18/2020 18:10:39,12/18/2020 18:10:39,17.82,17.79,17.84,17.91,12/18/2020 18:05:42,12/18/2020 18:05:41,12/18/2020 18:05:41,12/18/2020 18:05:43,17.91,17.87,12/18/2020 18:02:27,12/18/2020 18:02:27,17.96,17.93,17.93,18.01,18.11,18.06,0.0530,0.0530,0.0460,0.0450,0.0690,0.0690,-0,-0,18DEC2020:18:00:07,5.9,12/18/2020 18:14:15,2.0,340,34.6400,2340,12/18/2020 18:00:01,2310,12/18/2020 18:00:03,2330,12.3,18.04,18.04,18.04,18.04,12/18/2020 18:00:13,12/18/2020 18:00:13,12/18/2020 18:00:12,12/18/2020 18:00:12,18.14,18.14,12/18/2020 18:06:51,12/18/2020 18:08:17,17.87,17.87,17.87,17.87,12/18/2020 18:05:54,12/18/2020 18:05:54,12/18/2020 18:05:54,12/18/2020 18:05:54,17.97,17.97,12/18/2020 18:06:08,12/18/2020 18:06:07,17.96,17.96,17.96,17.96,18.09,18.09,0.046,0.046,0.046,0.046,0.042,0.042,0
18DEC2020:18:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.11,18.08,18.11,18.18,12/18/2020 18:18:23,12/18/2020 18:18:34,12/18/2020 18:18:24,12/18/2020 18:18:33,18.37,18.32,12/18/2020 18:18:03,12/18/2020 18:18:03,17.82,17.77,17.85,17.92,12/18/2020 18:21:44,12/18/2020 18:21:45,12/18/2020 18:21:45,12/18/2020 18:21:45,17.92,17.87,12/18/2020 18:25:07,12/18/2020 18:25:07,17.98,17.95,17.95,18.03,18.13,18.09,0.0510,0.0540,0.0570,0.0560,0.0700,0.0700,-0,-0,18DEC2020:18:15:01,8.8,12/18/2020 18:15:48,4.3,351,22.4900,2340,12/18/2020 18:15:01,2310,12/18/2020 18:15:02,2329,12.3,18.11,18.11,18.11,18.11,12/18/2020 18:18:37,12/18/2020 18:18:36,12/18/2020 18:18:36,12/18/2020 18:18:36,18.28,18.28,12/18/2020 18:18:40,12/18/2020 18:18:39,17.87,17.87,17.87,17.87,12/18/2020 18:15:01,12/18/2020 18:15:01,12/18/2020 18:15:01,12/18/2020 18:15:01,17.96,17.96,12/18/2020 18:29:51,12/18/2020 18:29:50,17.98,17.98,17.98,17.98,18.11,18.11,0.052,0.052,0.052,0.052,0.056,0.056,0
18DEC2020:18:45:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.9,17.93,17.89,17.93,18.01,12/18/2020 18:39:41,12/18/2020 18:39:19,12/18/2020 18:39:18,12/18/2020 18:41:02,18.14,18.09,12/18/2020 18:44:35,12/18/2020 18:44:35,17.76,17.73,17.77,17.85,12/18/2020 18:31:46,12/18/2020 18:31:45,12/18/2020 18:31:52,12/18/2020 18:31:51,17.91,17.87,12/18/2020 18:39:33,12/18/2020 18:39:33,17.87,17.84,17.85,17.93,17.99,17.94,0.0310,0.0300,0.0340,0.0370,0.0170,0.0170,-0,-0,18DEC2020:18:30:01,10.1,12/18/2020 18:43:18,5.7,358,14.6300,2340,12/18/2020 18:30:01,2310,12/18/2020 18:30:02,2327,12.3,17.93,17.93,17.93,17.93,12/18/2020 18:44:38,12/18/2020 18:44:37,12/18/2020 18:44:36,12/18/2020 18:44:37,17.97,17.97,12/18/2020 18:32:22,12/18/2020 18:32:22,17.79,17.79,17.79,17.79,12/18/2020 18:31:58,12/18/2020 18:31:58,12/18/2020 18:31:58,12/18/2020 18:31:58,17.95,17.95,12/18/2020 18:44:49,12/18/2020 18:44:48,17.87,17.87,17.87,17.87,17.97,17.97,0.029,0.029,0.029,0.029,0.003,0.003,0
18DEC2020:19:00:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.9,17.93,17.89,17.91,17.99,12/18/2020 18:45:30,12/18/2020 18:45:29,12/18/2020 18:47:48,12/18/2020 18:47:51,18.29,18.24,12/18/2020 18:48:41,12/18/2020 18:48:41,17.80,17.77,17.79,17.87,12/18/2020 18:50:29,12/18/2020 18:50:29,12/18/2020 18:57:35,12/18/2020 18:57:32,17.92,17.87,12/18/2020 18:54:18,12/18/2020 18:54:18,17.89,17.85,17.85,17.93,17.99,17.94,0.0240,0.0260,0.0240,0.0260,0.0370,0.0370,-0,-0,18DEC2020:18:56:51,7.9,12/18/2020 18:46:36,2.5,10,17.9900,2340,12/18/2020 18:45:01,2310,12/18/2020 18:45:02,2330,12.3,17.92,17.92,17.92,17.92,12/18/2020 18:48:01,12/18/2020 18:48:01,12/18/2020 18:48:01,12/18/2020 18:48:00,18,18,12/18/2020 18:49:05,12/18/2020 18:49:05,17.82,17.82,17.82,17.82,12/18/2020 18:57:36,12/18/2020 18:57:36,12/18/2020 18:57:36,12/18/2020 18:57:36,17.92,17.92,12/18/2020 18:48:35,12/18/2020 18:48:34,17.88,17.88,17.88,17.88,17.96,17.96,0.021,0.021,0.021,0.021,0.01,0.01,0
18DEC2020:19:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,17.93,17.89,17.90,17.98,12/18/2020 19:07:10,12/18/2020 19:01:13,12/18/2020 19:01:17,12/18/2020 19:04:05,18.29,18.24,12/18/2020 19:02:05,12/18/2020 19:02:05,17.66,17.63,17.68,17.76,12/18/2020 19:14:13,12/18/2020 19:14:13,12/18/2020 19:14:13,12/18/2020 19:14:13,17.85,17.80,12/18/2020 19:14:08,12/18/2020 19:14:08,17.84,17.80,17.81,17.89,18.00,17.95,0.0630,0.0610,0.0510,0.0510,0.0490,0.0490,-0,-0,18DEC2020:19:05:10,9.4,12/18/2020 19:14:50,2.7,342,54.5100,2340,12/18/2020 19:00:02,2310,12/18/2020 19:00:01,2329,12.3,17.91,17.91,17.91,17.91,12/18/2020 19:01:26,12/18/2020 19:01:25,12/18/2020 19:01:25,12/18/2020 19:01:25,18.02,18.02,12/18/2020 19:11:47,12/18/2020 19:11:46,17.71,17.71,17.71,17.71,12/18/2020 19:14:19,12/18/2020 19:14:19,12/18/2020 19:14:18,12/18/2020 19:14:18,17.88,17.88,12/18/2020 19:14:37,12/18/2020 19:14:36,17.84,17.84,17.84,17.84,17.97,17.97,0.055,0.055,0.055,0.055,0.021,0.021,0
18DEC2020:19:30:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,17.91,17.87,17.90,17.98,12/18/2020 19:16:34,12/18/2020 19:16:35,12/18/2020 19:15:44,12/18/2020 19:15:45,18.09,18.04,12/18/2020 19:29:23,12/18/2020 19:29:23,17.68,17.64,17.70,17.77,12/18/2020 19:23:24,12/18/2020 19:23:24,12/18/2020 19:23:24,12/18/2020 19:23:27,17.86,17.81,12/18/2020 19:23:24,12/18/2020 19:23:24,17.82,17.78,17.80,17.88,18.01,17.97,0.0410,0.0420,0.0360,0.0350,0.0360,0.0360,-0,-0,18DEC2020:19:22:20,5.9,12/18/2020 19:15:18,1.8,316,90.3000,2340,12/18/2020 19:15:01,2310,12/18/2020 19:15:02,2330,12.3,17.9,17.9,17.9,17.9,12/18/2020 19:15:52,12/18/2020 19:15:52,12/18/2020 19:15:52,12/18/2020 19:15:51,18.05,18.05,12/18/2020 19:29:55,12/18/2020 19:29:54,17.72,17.72,17.72,17.72,12/18/2020 19:23:36,12/18/2020 19:23:36,12/18/2020 19:23:36,12/18/2020 19:23:36,17.92,17.92,12/18/2020 19:23:46,12/18/2020 19:23:45,17.82,17.82,17.82,17.82,17.99,17.99,0.036,0.036,0.036,0.036,0.019,0.019,0
18DEC2020:19:45:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,17.93,17.87,17.88,17.96,12/18/2020 19:33:07,12/18/2020 19:32:41,12/18/2020 19:34:31,12/18/2020 19:34:29,18.16,18.12,12/18/2020 19:32:21,12/18/2020 19:32:21,17.68,17.64,17.70,17.79,12/18/2020 19:39:53,12/18/2020 19:39:53,12/18/2020 19:43:01,12/18/2020 19:42:55,17.86,17.82,12/18/2020 19:42:58,12/18/2020 19:42:58,17.83,17.79,17.79,17.87,18.02,17.97,0.0580,0.0570,0.0480,0.0480,0.0410,0.0410,-0,-0,18DEC2020:19:30:46,3.5,12/18/2020 19:30:16,1.0,318,64.4700,2340,12/18/2020 19:30:02,2310,12/18/2020 19:30:01,2329,12.3,17.9,17.9,17.9,17.9,12/18/2020 19:34:55,12/18/2020 19:34:55,12/18/2020 19:34:55,12/18/2020 19:34:55,18.05,18.04,12/18/2020 19:30:01,12/18/2020 19:30:01,17.72,17.72,17.72,17.72,12/18/2020 19:43:07,12/18/2020 19:43:07,12/18/2020 19:43:07,12/18/2020 19:43:07,17.91,17.91,12/18/2020 19:43:25,12/18/2020 19:43:24,17.82,17.82,17.82,17.82,17.99,17.99,0.049,0.049,0.049,0.049,0.018,0.018,0
18DEC2020:20:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.8,17.86,17.81,17.78,17.84,12/18/2020 19:45:01,12/18/2020 19:45:01,12/18/2020 19:45:01,12/18/2020 19:55:08,18.16,18.11,12/18/2020 19:50:59,12/18/2020 19:50:59,17.60,17.56,17.63,17.71,12/18/2020 19:49:50,12/18/2020 19:49:50,12/18/2020 19:49:51,12/18/2020 19:49:52,17.86,17.81,12/18/2020 19:53:21,12/18/2020 19:53:21,17.75,17.71,17.71,17.78,17.94,17.90,0.0590,0.0590,0.0360,0.0350,0.0780,0.0780,-0,-0,18DEC2020:19:46:57,6.4,12/18/2020 19:53:49,2.3,344,21.4000,2340,12/18/2020 19:45:02,2310,12/18/2020 19:45:01,2329,12.2,17.82,17.82,17.82,17.82,12/18/2020 19:45:02,12/18/2020 19:45:02,12/18/2020 19:45:01,12/18/2020 19:45:01,18.02,18.02,12/18/2020 19:48:55,12/18/2020 19:48:54,17.66,17.66,17.66,17.66,12/18/2020 19:50:04,12/18/2020 19:50:04,12/18/2020 19:50:04,12/18/2020 19:50:04,17.84,17.84,12/18/2020 19:57:31,12/18/2020 19:57:30,17.74,17.74,17.74,17.74,17.92,17.92,0.044,0.044,0.044,0.044,0.061,0.061,0
18DEC2020:20:15:00,15min,Peter Sinks,UCC,270,17.8,17.8,17.7,17.74,17.71,17.73,17.81,12/18/2020 20:08:38,12/18/2020 20:08:45,12/18/2020 20:08:49,12/18/2020 20:08:55,18.01,17.97,12/18/2020 20:14:36,12/18/2020 20:14:36,17.56,17.50,17.58,17.67,12/18/2020 20:13:31,12/18/2020 20:13:49,12/18/2020 20:13:49,12/18/2020 20:07:23,17.71,17.67,12/18/2020 20:06:30,12/18/2020 20:06:30,17.68,17.64,17.67,17.74,17.87,17.83,0.0370,0.0370,0.0310,0.0310,0.0540,0.0540,-0,-0,18DEC2020:20:00:01,6.4,12/18/2020 20:00:14,3.3,338,22.0100,2340,12/18/2020 20:00:01,2310,12/18/2020 20:00:02,2328,12.3,17.74,17.74,17.74,17.74,12/18/2020 20:09:04,12/18/2020 20:09:04,12/18/2020 20:09:03,12/18/2020 20:09:03,17.95,17.95,12/18/2020 20:07:05,12/18/2020 20:07:05,17.6,17.6,17.6,17.6,12/18/2020 20:13:39,12/18/2020 20:13:51,12/18/2020 20:13:51,12/18/2020 20:13:38,17.7,17.7,12/18/2020 20:13:59,12/18/2020 20:13:58,17.68,17.68,17.68,17.68,17.85,17.85,0.03,0.03,0.03,0.03,0.032,0.032,0
18DEC2020:20:30:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.7,17.76,17.73,17.73,17.81,12/18/2020 20:17:47,12/18/2020 20:17:45,12/18/2020 20:17:47,12/18/2020 20:17:51,18.01,17.97,12/18/2020 20:15:27,12/18/2020 20:15:27,17.56,17.50,17.58,17.65,12/18/2020 20:15:58,12/18/2020 20:16:29,12/18/2020 20:28:29,12/18/2020 20:28:32,17.71,17.66,12/18/2020 20:28:30,12/18/2020 20:28:30,17.69,17.66,17.65,17.73,17.89,17.84,0.0430,0.0440,0.0380,0.0370,0.0590,0.0590,-0,-0,18DEC2020:20:15:55,4.2,12/18/2020 20:15:40,1.8,339,35.2700,2340,12/18/2020 20:15:02,2310,12/18/2020 20:15:01,2328,12.3,17.75,17.75,17.75,17.75,12/18/2020 20:17:59,12/18/2020 20:17:58,12/18/2020 20:17:58,12/18/2020 20:17:58,17.98,17.98,12/18/2020 20:25:03,12/18/2020 20:25:02,17.6,17.6,17.6,17.6,12/18/2020 20:28:36,12/18/2020 20:28:36,12/18/2020 20:28:35,12/18/2020 20:28:35,17.83,17.83,12/18/2020 20:28:36,12/18/2020 20:28:36,17.68,17.68,17.68,17.68,17.86,17.86,0.034,0.033,0.034,0.034,0.033,0.034,0
18DEC2020:20:45:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.6,17.72,17.69,17.68,17.76,12/18/2020 20:30:01,12/18/2020 20:30:01,12/18/2020 20:30:01,12/18/2020 20:30:41,18.01,17.96,12/18/2020 20:34:01,12/18/2020 20:34:01,17.48,17.42,17.52,17.59,12/18/2020 20:44:16,12/18/2020 20:44:17,12/18/2020 20:44:19,12/18/2020 20:44:31,17.71,17.66,12/18/2020 20:43:33,12/18/2020 20:43:33,17.67,17.63,17.63,17.71,17.86,17.82,0.0520,0.0520,0.0400,0.0420,0.0770,0.0770,-0,-0,18DEC2020:20:34:24,4.8,12/18/2020 20:40:15,1.0,251,27.5700,2340,12/18/2020 20:30:01,2310,12/18/2020 20:30:02,2328,12.2,17.71,17.71,17.71,17.71,12/18/2020 20:30:01,12/18/2020 20:30:01,12/18/2020 20:30:01,12/18/2020 20:30:01,17.97,17.97,12/18/2020 20:40:56,12/18/2020 20:40:56,17.52,17.52,17.52,17.52,12/18/2020 20:44:30,12/18/2020 20:44:29,12/18/2020 20:44:29,12/18/2020 20:44:29,17.69,17.69,12/18/2020 20:44:03,12/18/2020 20:44:02,17.66,17.66,17.66,17.66,17.84,17.84,0.044,0.044,0.044,0.044,0.065,0.065,0
18DEC2020:21:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.6,17.67,17.64,17.68,17.76,12/18/2020 20:51:19,12/18/2020 20:51:14,12/18/2020 20:51:02,12/18/2020 20:51:02,18.01,17.96,12/18/2020 20:57:05,12/18/2020 20:57:05,17.35,17.32,17.38,17.47,12/18/2020 20:49:44,12/18/2020 20:49:44,12/18/2020 20:49:44,12/18/2020 20:49:44,17.49,17.44,12/18/2020 20:49:43,12/18/2020 20:49:43,17.58,17.54,17.56,17.64,17.74,17.69,0.0390,0.0410,0.0420,0.0420,0.0790,0.0790,-0,-0,18DEC2020:20:46:55,13.2,12/18/2020 20:50:23,2.7,286,58.9900,2370,12/18/2020 20:50:22,2310,12/18/2020 20:45:01,2327,12.3,17.68,17.68,17.68,17.68,12/18/2020 20:51:23,12/18/2020 20:51:23,12/18/2020 20:51:22,12/18/2020 20:51:23,17.95,17.95,12/18/2020 20:52:27,12/18/2020 20:52:24,17.46,17.46,17.46,17.46,12/18/2020 20:49:50,12/18/2020 20:49:50,12/18/2020 20:49:49,12/18/2020 20:49:49,17.65,17.65,12/18/2020 20:49:48,12/18/2020 20:49:48,17.58,17.58,17.58,17.58,17.71,17.71,0.037,0.037,0.037,0.037,0.062,0.062,0
18DEC2020:21:15:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.56,17.50,17.53,17.61,12/18/2020 21:00:01,12/18/2020 21:00:01,12/18/2020 21:00:01,12/18/2020 21:00:01,17.86,17.82,12/18/2020 21:09:25,12/18/2020 21:09:25,17.29,17.25,17.33,17.40,12/18/2020 21:13:42,12/18/2020 21:13:41,12/18/2020 21:13:53,12/18/2020 21:13:49,17.35,17.30,12/18/2020 21:13:40,12/18/2020 21:13:40,17.46,17.42,17.45,17.52,17.63,17.59,0.0530,0.0520,0.0500,0.0500,0.0940,0.0940,-0,-0,18DEC2020:21:11:09,8.5,12/18/2020 21:03:58,2.6,216,50.3000,2370,12/18/2020 21:04:00,2310,12/18/2020 21:00:01,2327,12.3,17.56,17.56,17.56,17.56,12/18/2020 21:00:01,12/18/2020 21:00:01,12/18/2020 21:00:01,12/18/2020 21:00:01,17.75,17.75,12/18/2020 21:07:34,12/18/2020 21:07:34,17.34,17.34,17.34,17.34,12/18/2020 21:13:50,12/18/2020 21:13:50,12/18/2020 21:13:50,12/18/2020 21:13:50,17.47,17.47,12/18/2020 21:13:57,12/18/2020 21:13:56,17.46,17.46,17.46,17.46,17.61,17.61,0.05,0.05,0.05,0.05,0.074,0.074,0
18DEC2020:21:30:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.51,17.46,17.44,17.52,12/18/2020 21:17:08,12/18/2020 21:17:07,12/18/2020 21:17:08,12/18/2020 21:17:08,17.71,17.67,12/18/2020 21:17:22,12/18/2020 21:17:22,17.19,17.15,17.24,17.32,12/18/2020 21:25:35,12/18/2020 21:25:34,12/18/2020 21:25:36,12/18/2020 21:25:36,17.27,17.22,12/18/2020 21:28:26,12/18/2020 21:28:26,17.39,17.35,17.37,17.45,17.54,17.50,0.0560,0.0560,0.0420,0.0430,0.0680,0.0680,-0,-0,18DEC2020:21:24:14,5.0,12/18/2020 21:16:28,2.9,262,26.8600,2340,12/18/2020 21:15:02,2310,12/18/2020 21:15:01,2325,12.3,17.47,17.47,17.47,17.47,12/18/2020 21:24:08,12/18/2020 21:24:08,12/18/2020 21:24:07,12/18/2020 21:24:07,17.59,17.59,12/18/2020 21:24:16,12/18/2020 21:24:20,17.28,17.28,17.28,17.28,12/18/2020 21:21:29,12/18/2020 21:21:29,12/18/2020 21:21:29,12/18/2020 21:21:29,17.38,17.38,12/18/2020 21:21:34,12/18/2020 21:21:33,17.39,17.39,17.39,17.39,17.52,17.52,0.044,0.044,0.044,0.044,0.042,0.042,0
18DEC2020:21:45:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.72,17.69,17.68,17.77,12/18/2020 21:42:44,12/18/2020 21:42:50,12/18/2020 21:37:44,12/18/2020 21:38:28,18.02,17.97,12/18/2020 21:43:34,12/18/2020 21:43:34,17.02,16.98,17.17,17.23,12/18/2020 21:39:19,12/18/2020 21:39:19,12/18/2020 21:39:22,12/18/2020 21:39:22,17.42,17.37,12/18/2020 21:39:18,12/18/2020 21:39:18,17.54,17.50,17.53,17.61,17.72,17.68,0.1140,0.1110,0.0910,0.0930,0.1250,0.1250,-0,-0,18DEC2020:21:37:41,6.8,12/18/2020 21:31:40,3.1,229,38.8800,2340,12/18/2020 21:30:01,2310,12/18/2020 21:30:02,2326,12.3,17.69,17.69,17.69,17.69,12/18/2020 21:38:37,12/18/2020 21:38:37,12/18/2020 21:38:36,12/18/2020 21:38:36,17.96,17.96,12/18/2020 21:38:45,12/18/2020 21:38:44,17.22,17.23,17.22,17.22,12/18/2020 21:39:26,12/18/2020 21:39:26,12/18/2020 21:39:26,12/18/2020 21:39:25,17.49,17.49,12/18/2020 21:40:37,12/18/2020 21:40:36,17.54,17.54,17.54,17.54,17.7,17.7,0.093,0.093,0.093,0.093,0.11,0.11,0
18DEC2020:22:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.1,17.78,17.75,17.80,17.87,12/18/2020 21:55:57,12/18/2020 21:55:21,12/18/2020 21:55:57,12/18/2020 21:55:58,18.02,17.97,12/18/2020 21:54:28,12/18/2020 21:54:28,16.71,16.67,16.90,16.99,12/18/2020 21:48:44,12/18/2020 21:48:43,12/18/2020 21:48:44,12/18/2020 21:48:44,17.12,17.08,12/18/2020 21:48:41,12/18/2020 21:48:41,17.50,17.46,17.46,17.54,17.69,17.65,0.2060,0.2070,0.2020,0.2010,0.2070,0.2070,-0,-0,18DEC2020:21:46:37,14.2,12/18/2020 21:53:09,5.4,344,31.4700,2400,12/18/2020 21:52:57,2310,12/18/2020 21:45:01,2325,12.3,17.74,17.74,17.74,17.74,12/18/2020 21:55:30,12/18/2020 21:55:30,12/18/2020 21:55:30,12/18/2020 21:55:30,17.91,17.91,12/18/2020 21:54:45,12/18/2020 21:54:44,16.94,16.94,16.94,16.94,12/18/2020 21:48:47,12/18/2020 21:48:46,12/18/2020 21:48:46,12/18/2020 21:48:46,17.28,17.28,12/18/2020 21:48:53,12/18/2020 21:48:53,17.49,17.49,17.49,17.49,17.67,17.67,0.192,0.192,0.192,0.193,0.192,0.192,0
18DEC2020:22:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.77,17.73,17.72,17.79,12/18/2020 22:00:04,12/18/2020 22:00:03,12/18/2020 22:00:14,12/18/2020 22:00:14,18.03,17.98,12/18/2020 22:05:32,12/18/2020 22:05:32,17.02,16.98,17.14,17.23,12/18/2020 22:00:47,12/18/2020 22:00:47,12/18/2020 22:00:47,12/18/2020 22:00:47,17.35,17.30,12/18/2020 22:00:45,12/18/2020 22:00:45,17.48,17.44,17.46,17.53,17.67,17.62,0.1210,0.1210,0.0950,0.0920,0.1190,0.1180,-0,-0,18DEC2020:22:00:01,15.3,12/18/2020 22:12:38,9.1,356,13.6000,2400,12/18/2020 22:12:41,2310,12/18/2020 22:00:01,2322,12.2,17.72,17.72,17.72,17.73,12/18/2020 22:01:19,12/18/2020 22:01:19,12/18/2020 22:01:19,12/18/2020 22:01:19,17.86,17.86,12/18/2020 22:00:05,12/18/2020 22:00:05,17.26,17.26,17.26,17.26,12/18/2020 22:00:50,12/18/2020 22:00:49,12/18/2020 22:00:49,12/18/2020 22:00:49,17.46,17.46,12/18/2020 22:04:41,12/18/2020 22:04:41,17.48,17.48,17.48,17.48,17.65,17.65,0.092,0.092,0.092,0.092,0.091,0.091,0
18DEC2020:22:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.80,17.77,17.75,17.83,12/18/2020 22:29:38,12/18/2020 22:29:39,12/18/2020 22:29:45,12/18/2020 22:29:45,18.04,18.00,12/18/2020 22:29:41,12/18/2020 22:29:41,17.23,17.19,17.25,17.34,12/18/2020 22:26:11,12/18/2020 22:26:11,12/18/2020 22:26:11,12/18/2020 22:26:11,17.37,17.32,12/18/2020 22:25:41,12/18/2020 22:25:41,17.50,17.46,17.48,17.55,17.69,17.65,0.0910,0.0910,0.0840,0.0830,0.1170,0.1170,-0,-0,18DEC2020:22:21:35,14.7,12/18/2020 22:18:11,7.9,2,15.7600,2400,12/18/2020 22:18:10,2310,12/18/2020 22:15:02,2322,12.3,17.78,17.78,17.78,17.78,12/18/2020 22:29:52,12/18/2020 22:29:52,12/18/2020 22:29:52,12/18/2020 22:29:52,17.96,17.96,12/18/2020 22:29:48,12/18/2020 22:29:47,17.29,17.29,17.29,17.29,12/18/2020 22:26:22,12/18/2020 22:26:22,12/18/2020 22:26:22,12/18/2020 22:26:22,17.42,17.42,12/18/2020 22:26:41,12/18/2020 22:26:41,17.5,17.5,17.5,17.5,17.66,17.66,0.081,0.081,0.081,0.081,0.096,0.097,0
18DEC2020:22:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.79,17.75,17.79,17.87,12/18/2020 22:31:10,12/18/2020 22:31:09,12/18/2020 22:33:05,12/18/2020 22:33:06,18.12,18.07,12/18/2020 22:30:32,12/18/2020 22:30:32,17.29,17.25,17.30,17.38,12/18/2020 22:44:38,12/18/2020 22:44:38,12/18/2020 22:44:40,12/18/2020 22:44:40,17.37,17.32,12/18/2020 22:44:41,12/18/2020 22:44:41,17.56,17.52,17.55,17.62,17.78,17.73,0.1130,0.1120,0.1120,0.1120,0.1380,0.1380,-0,-0,18DEC2020:22:30:01,15.8,12/18/2020 22:34:36,8.2,350,15.1000,2400,12/18/2020 22:34:22,2310,12/18/2020 22:30:02,2322,12.2,17.77,17.77,17.77,17.77,12/18/2020 22:30:36,12/18/2020 22:30:36,12/18/2020 22:30:36,12/18/2020 22:30:35,18.02,18.02,12/18/2020 22:30:43,12/18/2020 22:30:42,17.33,17.33,17.33,17.33,12/18/2020 22:44:50,12/18/2020 22:44:50,12/18/2020 22:44:50,12/18/2020 22:44:50,17.51,17.51,12/18/2020 22:44:51,12/18/2020 22:44:50,17.57,17.57,17.57,17.57,17.76,17.76,0.111,0.111,0.111,0.111,0.127,0.128,0
18DEC2020:23:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.73,17.69,17.72,17.79,12/18/2020 22:56:00,12/18/2020 22:54:55,12/18/2020 22:56:00,12/18/2020 22:56:00,18.04,17.99,12/18/2020 22:58:57,12/18/2020 22:58:57,17.40,17.37,17.40,17.48,12/18/2020 22:48:07,12/18/2020 22:48:07,12/18/2020 22:48:07,12/18/2020 22:48:07,17.52,17.47,12/18/2020 22:48:07,12/18/2020 22:48:07,17.62,17.58,17.61,17.69,17.85,17.80,0.0770,0.0750,0.0690,0.0700,0.1130,0.1130,-0,-0,18DEC2020:22:58:53,15.1,12/18/2020 22:53:34,8.1,351,14.5200,2400,12/18/2020 22:53:34,2310,12/18/2020 22:45:01,2322,12.3,17.73,17.73,17.73,17.73,12/18/2020 22:56:10,12/18/2020 22:56:10,12/18/2020 22:56:10,12/18/2020 22:56:10,17.99,17.99,12/18/2020 23:00:00,12/18/2020 23:00:00,17.41,17.41,17.41,17.42,12/18/2020 22:45:01,12/18/2020 22:45:01,12/18/2020 22:45:01,12/18/2020 22:45:01,17.52,17.52,12/18/2020 22:45:10,12/18/2020 22:45:09,17.62,17.62,17.62,17.62,17.82,17.82,0.073,0.072,0.072,0.072,0.098,0.098,0
18DEC2020:23:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.66,17.63,17.65,17.73,12/18/2020 23:00:01,12/18/2020 23:00:02,12/18/2020 23:09:03,12/18/2020 23:09:02,18.04,17.99,12/18/2020 23:10:30,12/18/2020 23:10:30,17.43,17.40,17.42,17.50,12/18/2020 23:11:51,12/18/2020 23:11:51,12/18/2020 23:11:50,12/18/2020 23:11:51,17.52,17.48,12/18/2020 23:11:51,12/18/2020 23:11:51,17.58,17.55,17.57,17.65,17.79,17.74,0.0520,0.0530,0.0520,0.0510,0.1050,0.1050,-0,-0,18DEC2020:23:04:41,16.0,12/18/2020 23:01:17,8.7,356,12.4000,2400,12/18/2020 23:01:11,2310,12/18/2020 23:00:01,2321,12.2,17.66,17.66,17.66,17.66,12/18/2020 23:10:10,12/18/2020 23:10:09,12/18/2020 23:10:09,12/18/2020 23:10:09,18,18,12/18/2020 23:09:20,12/18/2020 23:09:19,17.46,17.46,17.46,17.46,12/18/2020 23:12:18,12/18/2020 23:12:18,12/18/2020 23:12:16,12/18/2020 23:12:16,17.59,17.59,12/18/2020 23:12:20,12/18/2020 23:12:20,17.59,17.59,17.59,17.59,17.77,17.77,0.05,0.05,0.05,0.05,0.09,0.09,0
18DEC2020:23:30:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.2,17.58,17.54,17.57,17.65,12/18/2020 23:16:00,12/18/2020 23:16:01,12/18/2020 23:29:01,12/18/2020 23:29:02,17.89,17.84,12/18/2020 23:28:50,12/18/2020 23:28:50,17.10,17.07,17.10,17.19,12/18/2020 23:21:38,12/18/2020 23:21:36,12/18/2020 23:22:17,12/18/2020 23:22:16,17.29,17.24,12/18/2020 23:21:37,12/18/2020 23:21:37,17.37,17.33,17.36,17.44,17.55,17.51,0.1160,0.1170,0.1210,0.1200,0.1350,0.1350,-0,-0,18DEC2020:23:29:49,17.5,12/18/2020 23:28:44,9.3,352,15.4200,2400,12/18/2020 23:24:08,2310,12/18/2020 23:15:01,2321,12.3,17.56,17.56,17.56,17.56,12/18/2020 23:16:05,12/18/2020 23:16:04,12/18/2020 23:16:04,12/18/2020 23:16:04,17.76,17.76,12/18/2020 23:16:56,12/18/2020 23:16:56,17.14,17.14,17.14,17.14,12/18/2020 23:22:28,12/18/2020 23:22:27,12/18/2020 23:22:27,12/18/2020 23:22:27,17.27,17.27,12/18/2020 23:22:32,12/18/2020 23:22:31,17.38,17.38,17.38,17.38,17.53,17.53,0.117,0.117,0.117,0.117,0.124,0.124,0
18DEC2020:23:45:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.66,17.62,17.67,17.75,12/18/2020 23:36:27,12/18/2020 23:36:27,12/18/2020 23:44:09,12/18/2020 23:44:09,18.03,17.98,12/18/2020 23:38:41,12/18/2020 23:38:41,17.29,17.25,17.28,17.36,12/18/2020 23:41:13,12/18/2020 23:41:13,12/18/2020 23:41:14,12/18/2020 23:41:14,17.36,17.32,12/18/2020 23:41:11,12/18/2020 23:41:11,17.52,17.49,17.52,17.60,17.71,17.66,0.0700,0.0700,0.0750,0.0750,0.0790,0.0790,-0,-0,18DEC2020:23:43:21,18.6,12/18/2020 23:39:39,11.8,0,12.8500,2400,12/18/2020 23:30:41,2310,12/18/2020 23:30:01,2332,12.3,17.65,17.65,17.65,17.65,12/18/2020 23:38:10,12/18/2020 23:38:10,12/18/2020 23:38:10,12/18/2020 23:38:10,17.77,17.77,12/18/2020 23:38:48,12/18/2020 23:38:47,17.32,17.32,17.32,17.32,12/18/2020 23:41:19,12/18/2020 23:41:18,12/18/2020 23:41:18,12/18/2020 23:41:18,17.55,17.54,12/18/2020 23:41:40,12/18/2020 23:41:40,17.53,17.53,17.53,17.53,17.68,17.68,0.07,0.07,0.07,0.07,0.066,0.066,0
19DEC2020:00:00:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.2,17.62,17.58,17.61,17.69,12/18/2020 23:59:26,12/18/2020 23:59:26,12/18/2020 23:45:03,12/18/2020 23:45:02,17.89,17.84,12/18/2020 23:57:57,12/18/2020 23:57:57,17.00,16.96,17.02,17.11,12/18/2020 23:55:13,12/18/2020 23:55:13,12/18/2020 23:55:13,12/18/2020 23:55:12,17.29,17.25,12/18/2020 23:55:12,12/18/2020 23:55:12,17.37,17.34,17.37,17.45,17.56,17.51,0.1340,0.1370,0.1400,0.1400,0.1240,0.1240,-0,-0,18DEC2020:23:45:17,18.0,12/18/2020 23:57:38,10.5,3,13.3000,2400,12/18/2020 23:46:02,2310,12/18/2020 23:45:14,2326,12.3,17.61,17.61,17.61,17.61,12/18/2020 23:59:39,12/18/2020 23:59:39,12/18/2020 23:59:39,12/18/2020 23:59:38,17.74,17.74,12/18/2020 23:58:26,12/18/2020 23:58:25,17.06,17.06,17.06,17.06,12/18/2020 23:55:18,12/18/2020 23:55:17,12/18/2020 23:55:17,12/18/2020 23:55:17,17.3,17.3,12/18/2020 23:55:23,12/18/2020 23:55:23,17.38,17.38,17.38,17.38,17.54,17.54,0.136,0.136,0.136,0.136,0.106,0.106,0
19DEC2020:00:15:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.2,17.54,17.50,17.54,17.61,12/19/2020 00:14:49,12/19/2020 00:00:18,12/19/2020 00:00:01,12/19/2020 00:00:01,17.84,17.79,12/19/2020 00:14:53,12/19/2020 00:14:53,17.02,16.96,17.06,17.14,12/19/2020 00:08:35,12/19/2020 00:08:36,12/19/2020 00:08:52,12/19/2020 00:08:52,17.30,17.26,12/19/2020 00:08:00,12/19/2020 00:08:00,17.31,17.28,17.31,17.39,17.53,17.48,0.1150,0.1170,0.1180,0.1190,0.1050,0.1050,-0,-0,19DEC2020:00:07:09,18.4,12/19/2020 00:02:58,10.0,6,14.5800,2400,12/19/2020 00:02:51,2310,12/19/2020 00:00:02,2324,12.3,17.56,17.56,17.56,17.56,12/19/2020 00:00:01,12/19/2020 00:00:01,12/19/2020 00:00:01,12/19/2020 00:00:01,17.76,17.76,12/19/2020 00:00:30,12/19/2020 00:00:30,17.08,17.08,17.08,17.08,12/19/2020 00:08:49,12/19/2020 00:08:48,12/19/2020 00:08:48,12/19/2020 00:08:48,17.29,17.29,12/19/2020 00:08:48,12/19/2020 00:08:47,17.32,17.32,17.32,17.32,17.5,17.5,0.116,0.115,0.116,0.116,0.09,0.09,0
19DEC2020:00:30:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,17.89,17.85,17.90,17.98,12/19/2020 00:27:05,12/19/2020 00:27:07,12/19/2020 00:29:59,12/19/2020 00:29:59,18.22,18.17,12/19/2020 00:21:43,12/19/2020 00:21:43,17.52,17.48,17.52,17.60,12/19/2020 00:15:01,12/19/2020 00:15:28,12/19/2020 00:15:01,12/19/2020 00:15:01,17.69,17.64,12/19/2020 00:15:01,12/19/2020 00:15:01,17.69,17.65,17.70,17.78,17.94,17.89,0.0870,0.0850,0.0880,0.0870,0.1150,0.1150,-0,-0,19DEC2020:00:16:09,18.0,12/19/2020 00:25:29,11.1,5,12.9500,2400,12/19/2020 00:17:21,2310,12/19/2020 00:15:01,2332,12.3,17.88,17.88,17.89,17.89,12/19/2020 00:30:00,12/19/2020 00:30:00,12/19/2020 00:30:00,12/19/2020 00:30:00,18.1,18.1,12/19/2020 00:27:09,12/19/2020 00:27:09,17.52,17.52,17.52,17.52,12/19/2020 00:15:01,12/19/2020 00:15:01,12/19/2020 00:15:01,12/19/2020 00:15:01,17.63,17.63,12/19/2020 00:15:01,12/19/2020 00:15:01,17.7,17.7,17.7,17.7,17.91,17.91,0.084,0.084,0.084,0.084,0.102,0.102,0
19DEC2020:00:45:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,18.01,17.97,17.94,18.03,12/19/2020 00:30:38,12/19/2020 00:30:38,12/19/2020 00:30:39,12/19/2020 00:30:41,18.29,18.24,12/19/2020 00:30:41,12/19/2020 00:30:41,17.54,17.50,17.57,17.65,12/19/2020 00:43:18,12/19/2020 00:43:18,12/19/2020 00:44:15,12/19/2020 00:44:15,17.77,17.72,12/19/2020 00:42:46,12/19/2020 00:42:46,17.77,17.73,17.76,17.84,18.01,17.97,0.0910,0.0900,0.0900,0.0910,0.0880,0.0880,-0,-0,19DEC2020:00:34:06,20.4,12/19/2020 00:43:53,11.6,7,15.0600,2400,12/19/2020 00:31:23,2310,12/19/2020 00:30:02,2334,12.3,17.95,17.95,17.95,17.95,12/19/2020 00:30:48,12/19/2020 00:30:48,12/19/2020 00:30:48,12/19/2020 00:30:48,18.1,18.1,12/19/2020 00:33:42,12/19/2020 00:35:31,17.62,17.62,17.62,17.62,12/19/2020 00:44:25,12/19/2020 00:44:25,12/19/2020 00:44:25,12/19/2020 00:44:24,17.84,17.84,12/19/2020 00:44:39,12/19/2020 00:44:39,17.78,17.78,17.78,17.78,17.99,17.99,0.088,0.088,0.088,0.088,0.071,0.071,0
19DEC2020:01:00:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.7,18.07,18.06,18.20,18.30,12/19/2020 00:58:25,12/19/2020 00:58:25,12/19/2020 00:58:25,12/19/2020 00:58:25,18.30,18.25,12/19/2020 00:59:19,12/19/2020 00:59:19,17.41,17.40,17.53,17.60,12/19/2020 00:53:40,12/19/2020 00:53:40,12/19/2020 00:53:41,12/19/2020 00:53:41,17.77,17.72,12/19/2020 00:45:28,12/19/2020 00:45:28,17.77,17.73,17.80,17.88,18.01,17.96,0.1150,0.1150,0.1360,0.1370,0.1100,0.1100,-0,-0,19DEC2020:00:45:01,24.3,12/19/2020 00:52:30,13.3,10,15.2500,2400,12/19/2020 00:45:03,2310,12/19/2020 00:45:14,2346,12.2,18.08,18.08,18.08,18.08,12/19/2020 00:58:34,12/19/2020 00:58:34,12/19/2020 00:58:34,12/19/2020 00:58:34,18.22,18.22,12/19/2020 00:59:46,12/19/2020 00:59:45,17.56,17.56,17.56,17.56,12/19/2020 00:53:49,12/19/2020 00:53:49,12/19/2020 00:53:48,12/19/2020 00:53:48,17.83,17.83,12/19/2020 00:48:52,12/19/2020 00:48:51,17.79,17.79,17.79,17.79,17.98,17.98,0.116,0.116,0.116,0.117,0.086,0.086,0
19DEC2020:01:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.04,17.99,18.09,18.18,12/19/2020 01:05:36,12/19/2020 01:05:34,12/19/2020 01:05:35,12/19/2020 01:05:35,18.30,18.25,12/19/2020 01:00:22,12/19/2020 01:00:22,17.43,17.40,17.53,17.60,12/19/2020 01:05:07,12/19/2020 01:05:07,12/19/2020 01:03:20,12/19/2020 01:03:20,17.71,17.66,12/19/2020 01:13:19,12/19/2020 01:13:19,17.77,17.73,17.77,17.85,18.03,17.98,0.1010,0.0990,0.0940,0.0950,0.0940,0.0940,-0,-0,19DEC2020:01:00:01,21.9,12/19/2020 01:00:02,10.9,18,14.4700,2400,12/19/2020 01:00:36,2310,12/19/2020 01:00:23,2331,12.2,18.01,18.01,18.01,18.01,12/19/2020 01:05:39,12/19/2020 01:05:39,12/19/2020 01:05:38,12/19/2020 01:05:38,18.14,18.14,12/19/2020 01:00:01,12/19/2020 01:00:01,17.57,17.57,17.57,17.57,12/19/2020 01:14:58,12/19/2020 01:14:58,12/19/2020 01:14:58,12/19/2020 01:14:57,17.85,17.84,12/19/2020 01:15:00,12/19/2020 01:15:00,17.78,17.78,17.78,17.78,18.01,18.01,0.082,0.081,0.082,0.082,0.06,0.06,0
19DEC2020:01:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.85,17.81,17.85,17.91,12/19/2020 01:15:10,12/19/2020 01:15:10,12/19/2020 01:21:32,12/19/2020 01:21:05,18.08,18.03,12/19/2020 01:15:07,12/19/2020 01:15:07,16.88,16.84,17.03,17.10,12/19/2020 01:29:12,12/19/2020 01:29:12,12/19/2020 01:28:53,12/19/2020 01:28:53,17.33,17.29,12/19/2020 01:28:49,12/19/2020 01:28:49,17.54,17.50,17.56,17.64,17.77,17.72,0.1700,0.1690,0.1660,0.1680,0.1720,0.1720,-0,-0,19DEC2020:01:15:01,20.6,12/19/2020 01:20:55,12.8,18,10.7000,2400,12/19/2020 01:15:05,2310,12/19/2020 01:15:01,2346,12.3,17.8,17.8,17.8,17.8,12/19/2020 01:21:39,12/19/2020 01:21:39,12/19/2020 01:21:39,12/19/2020 01:21:38,18.01,18.01,12/19/2020 01:17:36,12/19/2020 01:17:36,17.12,17.12,17.12,17.12,12/19/2020 01:29:00,12/19/2020 01:29:00,12/19/2020 01:28:59,12/19/2020 01:28:59,17.42,17.42,12/19/2020 01:29:18,12/19/2020 01:29:17,17.56,17.56,17.56,17.56,17.75,17.75,0.159,0.159,0.159,0.159,0.153,0.153,0
19DEC2020:01:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.72,17.67,17.77,17.85,12/19/2020 01:36:54,12/19/2020 01:30:51,12/19/2020 01:40:48,12/19/2020 01:40:48,17.85,17.81,12/19/2020 01:30:32,12/19/2020 01:30:32,16.90,16.86,17.05,17.11,12/19/2020 01:31:50,12/19/2020 01:31:50,12/19/2020 01:37:53,12/19/2020 01:37:53,17.32,17.27,12/19/2020 01:37:22,12/19/2020 01:37:22,17.38,17.34,17.43,17.51,17.58,17.54,0.1490,0.1460,0.1360,0.1390,0.1080,0.1080,-0,-0,19DEC2020:01:43:13,19.1,12/19/2020 01:35:00,11.2,21,12.9500,2400,12/19/2020 01:30:10,2310,12/19/2020 01:30:02,2334,12.3,17.67,17.67,17.67,17.67,12/19/2020 01:30:59,12/19/2020 01:30:59,12/19/2020 01:30:59,12/19/2020 01:30:58,17.79,17.79,12/19/2020 01:31:01,12/19/2020 01:31:01,17.11,17.11,17.11,17.11,12/19/2020 01:31:51,12/19/2020 01:31:51,12/19/2020 01:31:51,12/19/2020 01:31:51,17.45,17.45,12/19/2020 01:43:12,12/19/2020 01:43:11,17.41,17.41,17.41,17.41,17.56,17.56,0.111,0.111,0.111,0.112,0.077,0.077,0
19DEC2020:02:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.3,17.74,17.70,17.73,17.83,12/19/2020 01:46:43,12/19/2020 01:46:44,12/19/2020 01:46:49,12/19/2020 01:54:07,17.93,17.88,12/19/2020 01:51:01,12/19/2020 01:51:01,17.02,16.98,17.11,17.18,12/19/2020 01:50:02,12/19/2020 01:50:02,12/19/2020 01:50:03,12/19/2020 01:50:03,17.40,17.35,12/19/2020 01:47:38,12/19/2020 01:47:38,17.46,17.41,17.48,17.55,17.67,17.62,0.1300,0.1260,0.1210,0.1240,0.1130,0.1130,-0,-0,19DEC2020:01:49:01,17.8,12/19/2020 01:45:07,10.2,23,11.6300,2400,12/19/2020 01:45:03,2310,12/19/2020 01:45:31,2328,12.2,17.7,17.7,17.7,17.7,12/19/2020 01:46:55,12/19/2020 01:46:54,12/19/2020 01:46:54,12/19/2020 01:46:54,17.79,17.79,12/19/2020 01:57:01,12/19/2020 01:57:00,17.22,17.22,17.22,17.22,12/19/2020 01:53:10,12/19/2020 01:53:10,12/19/2020 01:53:10,12/19/2020 01:53:10,17.46,17.46,12/19/2020 01:59:52,12/19/2020 01:59:51,17.48,17.48,17.48,17.48,17.65,17.65,0.102,0.102,0.102,0.102,0.083,0.084,0
19DEC2020:02:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.4,17.82,17.79,17.83,17.91,12/19/2020 02:09:58,12/19/2020 02:09:58,12/19/2020 02:09:44,12/19/2020 02:09:44,18.08,18.04,12/19/2020 02:14:13,12/19/2020 02:14:13,17.25,17.21,17.30,17.38,12/19/2020 02:01:09,12/19/2020 02:01:09,12/19/2020 02:01:09,12/19/2020 02:00:39,17.41,17.37,12/19/2020 02:00:49,12/19/2020 02:00:49,17.56,17.52,17.58,17.66,17.79,17.74,0.1120,0.1110,0.1160,0.1170,0.1350,0.1350,-0,-0,19DEC2020:02:00:01,16.7,12/19/2020 02:10:50,11.2,19,10.5600,2400,12/19/2020 02:04:25,2310,12/19/2020 02:00:01,2329,12.3,17.8,17.8,17.8,17.8,12/19/2020 02:09:59,12/19/2020 02:09:58,12/19/2020 02:09:58,12/19/2020 02:09:58,18.02,18.02,12/19/2020 02:11:18,12/19/2020 02:11:18,17.24,17.24,17.24,17.24,12/19/2020 02:00:01,12/19/2020 02:00:01,12/19/2020 02:00:01,12/19/2020 02:00:01,17.48,17.48,12/19/2020 02:00:04,12/19/2020 02:00:04,17.58,17.58,17.58,17.58,17.76,17.76,0.108,0.108,0.108,0.108,0.119,0.119,0
19DEC2020:02:30:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.3,17.62,17.58,17.59,17.68,12/19/2020 02:16:56,12/19/2020 02:16:56,12/19/2020 02:16:57,12/19/2020 02:16:57,17.94,17.89,12/19/2020 02:16:38,12/19/2020 02:16:38,17.15,17.11,17.16,17.23,12/19/2020 02:24:04,12/19/2020 02:24:04,12/19/2020 02:24:06,12/19/2020 02:24:05,17.34,17.30,12/19/2020 02:24:06,12/19/2020 02:24:06,17.35,17.31,17.34,17.42,17.57,17.52,0.1020,0.1030,0.1030,0.1040,0.1170,0.1170,-0,-0,19DEC2020:02:21:05,16.9,12/19/2020 02:28:49,10.9,14,14.1400,2400,12/19/2020 02:18:33,2310,12/19/2020 02:15:01,2327,12.3,17.59,17.59,17.59,17.59,12/19/2020 02:15:01,12/19/2020 02:15:01,12/19/2020 02:15:01,12/19/2020 02:15:01,17.8,17.81,12/19/2020 02:16:38,12/19/2020 02:16:38,17.19,17.19,17.19,17.19,12/19/2020 02:24:13,12/19/2020 02:24:12,12/19/2020 02:24:12,12/19/2020 02:24:12,17.46,17.46,12/19/2020 02:22:05,12/19/2020 02:22:05,17.36,17.36,17.36,17.36,17.55,17.55,0.1,0.1,0.1,0.1,0.107,0.106,0
19DEC2020:02:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.3,17.52,17.49,17.57,17.67,12/19/2020 02:32:37,12/19/2020 02:33:22,12/19/2020 02:32:48,12/19/2020 02:32:50,17.79,17.75,12/19/2020 02:32:54,12/19/2020 02:32:54,17.19,17.15,17.17,17.25,12/19/2020 02:30:01,12/19/2020 02:30:01,12/19/2020 02:30:01,12/19/2020 02:30:01,17.42,17.38,12/19/2020 02:32:21,12/19/2020 02:32:21,17.33,17.29,17.33,17.41,17.54,17.49,0.0710,0.0720,0.0850,0.0840,0.0730,0.0720,-0,-0,19DEC2020:02:30:01,18.9,12/19/2020 02:34:31,11.6,9,13.6700,2400,12/19/2020 02:30:02,2310,12/19/2020 02:30:01,2331,12.2,17.54,17.54,17.54,17.54,12/19/2020 02:33:03,12/19/2020 02:33:02,12/19/2020 02:33:02,12/19/2020 02:33:02,17.66,17.66,12/19/2020 02:33:28,12/19/2020 02:33:27,17.2,17.2,17.2,17.2,12/19/2020 02:30:02,12/19/2020 02:30:01,12/19/2020 02:30:01,12/19/2020 02:30:01,17.47,17.47,12/19/2020 02:35:04,12/19/2020 02:35:03,17.34,17.34,17.34,17.34,17.51,17.51,0.076,0.076,0.076,0.076,0.062,0.062,0
19DEC2020:03:00:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.39,17.34,17.39,17.47,12/19/2020 02:50:36,12/19/2020 02:50:24,12/19/2020 02:50:30,12/19/2020 02:50:29,17.71,17.67,12/19/2020 02:58:09,12/19/2020 02:58:09,17.23,17.18,17.24,17.32,12/19/2020 02:59:33,12/19/2020 02:59:53,12/19/2020 02:59:38,12/19/2020 02:59:40,17.42,17.37,12/19/2020 02:57:43,12/19/2020 02:57:43,17.30,17.26,17.31,17.39,17.50,17.45,0.0360,0.0360,0.0340,0.0340,0.0290,0.0290,-0,-0,19DEC2020:02:57:04,16.7,12/19/2020 02:50:27,10.3,5,14.9600,2400,12/19/2020 02:45:26,2310,12/19/2020 02:45:01,2321,12.3,17.39,17.39,17.39,17.39,12/19/2020 02:50:39,12/19/2020 02:50:39,12/19/2020 02:50:39,12/19/2020 02:50:39,17.56,17.57,12/19/2020 03:00:00,12/19/2020 03:00:00,17.24,17.24,17.24,17.24,12/19/2020 02:59:55,12/19/2020 02:59:55,12/19/2020 02:59:55,12/19/2020 02:59:54,17.44,17.44,12/19/2020 02:51:39,12/19/2020 02:51:39,17.32,17.32,17.32,17.32,17.47,17.47,0.033,0.033,0.033,0.033,0.011,0.011,0
19DEC2020:03:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.23,17.19,17.24,17.33,12/19/2020 03:00:01,12/19/2020 03:00:01,12/19/2020 03:00:01,12/19/2020 03:00:10,17.64,17.59,12/19/2020 03:08:22,12/19/2020 03:08:22,17.12,17.09,17.13,17.21,12/19/2020 03:13:33,12/19/2020 03:13:20,12/19/2020 03:13:34,12/19/2020 03:13:33,17.27,17.23,12/19/2020 03:11:35,12/19/2020 03:11:35,17.18,17.15,17.20,17.27,17.47,17.43,0.0260,0.0260,0.0250,0.0260,0.0840,0.0840,-0,-0,19DEC2020:03:13:34,17.1,12/19/2020 03:03:29,11.1,5,13.4600,2400,12/19/2020 03:00:28,2310,12/19/2020 03:00:01,2328,12.3,17.24,17.24,17.24,17.24,12/19/2020 03:00:11,12/19/2020 03:00:11,12/19/2020 03:00:11,12/19/2020 03:00:10,17.6,17.6,12/19/2020 03:00:56,12/19/2020 03:00:56,17.14,17.14,17.14,17.14,12/19/2020 03:14:20,12/19/2020 03:14:20,12/19/2020 03:14:20,12/19/2020 03:14:20,17.32,17.32,12/19/2020 03:13:09,12/19/2020 03:13:08,17.2,17.2,17.2,17.2,17.45,17.45,0.025,0.025,0.025,0.025,0.07,0.071,0
19DEC2020:03:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.1,17.19,17.15,17.20,17.28,12/19/2020 03:16:25,12/19/2020 03:16:11,12/19/2020 03:16:22,12/19/2020 03:16:27,17.49,17.45,12/19/2020 03:18:05,12/19/2020 03:18:05,16.85,16.80,16.91,16.99,12/19/2020 03:29:25,12/19/2020 03:29:25,12/19/2020 03:29:25,12/19/2020 03:29:25,17.12,17.07,12/19/2020 03:28:56,12/19/2020 03:28:56,17.09,17.05,17.10,17.18,17.36,17.31,0.0560,0.0570,0.0550,0.0540,0.0950,0.0950,-0,-0,19DEC2020:03:29:33,19.1,12/19/2020 03:21:09,12.2,360,15.2700,2400,12/19/2020 03:15:20,2310,12/19/2020 03:15:01,2341,12.3,17.2,17.2,17.2,17.2,12/19/2020 03:16:53,12/19/2020 03:16:53,12/19/2020 03:16:53,12/19/2020 03:16:53,17.45,17.45,12/19/2020 03:20:36,12/19/2020 03:20:36,16.95,16.95,16.95,16.95,12/19/2020 03:29:28,12/19/2020 03:29:27,12/19/2020 03:29:27,12/19/2020 03:29:27,17.16,17.16,12/19/2020 03:29:25,12/19/2020 03:29:24,17.11,17.11,17.11,17.11,17.33,17.33,0.053,0.053,0.053,0.053,0.078,0.078,0
19DEC2020:03:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.9,17.35,17.33,17.40,17.48,12/19/2020 03:41:32,12/19/2020 03:41:38,12/19/2020 03:39:42,12/19/2020 03:39:43,17.62,17.58,12/19/2020 03:43:49,12/19/2020 03:43:49,16.70,16.65,16.73,16.81,12/19/2020 03:34:08,12/19/2020 03:34:08,12/19/2020 03:34:21,12/19/2020 03:34:21,16.96,16.91,12/19/2020 03:43:05,12/19/2020 03:43:05,17.08,17.05,17.12,17.20,17.31,17.26,0.1270,0.1280,0.1320,0.1330,0.1420,0.1410,-0,-0,19DEC2020:03:43:05,25.7,12/19/2020 03:34:33,14.5,5,16.5400,2400,12/19/2020 03:31:28,2310,12/19/2020 03:30:11,2358,12.3,17.36,17.36,17.36,17.36,12/19/2020 03:39:55,12/19/2020 03:39:55,12/19/2020 03:39:55,12/19/2020 03:39:55,17.51,17.51,12/19/2020 03:40:17,12/19/2020 03:40:16,16.78,16.78,16.78,16.78,12/19/2020 03:34:23,12/19/2020 03:34:22,12/19/2020 03:34:22,12/19/2020 03:34:22,17.01,17,12/19/2020 03:35:59,12/19/2020 03:35:59,17.11,17.11,17.11,17.11,17.28,17.28,0.114,0.114,0.114,0.114,0.111,0.111,0
19DEC2020:04:00:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.45,17.42,17.53,17.63,12/19/2020 03:55:14,12/19/2020 03:55:14,12/19/2020 03:48:42,12/19/2020 03:48:43,17.78,17.73,12/19/2020 03:49:41,12/19/2020 03:49:41,17.04,16.98,17.10,17.18,12/19/2020 03:45:25,12/19/2020 03:56:56,12/19/2020 03:45:18,12/19/2020 03:45:18,17.33,17.28,12/19/2020 03:45:12,12/19/2020 03:45:12,17.26,17.23,17.30,17.38,17.51,17.47,0.0780,0.0790,0.0830,0.0860,0.0800,0.0800,-0,-0,19DEC2020:03:53:12,20.2,12/19/2020 03:57:07,12.5,18,11.4900,2400,12/19/2020 03:45:50,2310,12/19/2020 03:45:08,2344,12.3,17.47,17.47,17.47,17.47,12/19/2020 03:48:51,12/19/2020 03:48:51,12/19/2020 03:48:50,12/19/2020 03:48:50,17.58,17.58,12/19/2020 03:49:05,12/19/2020 03:49:05,17.12,17.12,17.12,17.12,12/19/2020 03:45:28,12/19/2020 03:45:28,12/19/2020 03:45:28,12/19/2020 03:45:28,17.33,17.33,12/19/2020 03:45:41,12/19/2020 03:45:40,17.29,17.29,17.29,17.29,17.49,17.49,0.069,0.069,0.069,0.069,0.04,0.04,0
19DEC2020:04:15:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.3,17.56,17.54,18.20,18.28,12/19/2020 04:04:34,12/19/2020 04:04:36,12/19/2020 04:10:10,12/19/2020 04:10:09,17.86,17.81,12/19/2020 04:05:11,12/19/2020 04:05:11,16.99,16.96,17.26,17.37,12/19/2020 04:09:36,12/19/2020 04:09:36,12/19/2020 04:00:09,12/19/2020 04:00:50,17.34,17.29,12/19/2020 04:14:24,12/19/2020 04:14:24,17.33,17.30,17.71,17.82,17.54,17.50,0.1120,0.1120,0.2040,0.1930,0.1030,0.1030,-0,-0,19DEC2020:04:00:01,25.9,12/19/2020 04:04:12,14.6,26,11.9500,2400,12/19/2020 04:00:16,2280,12/19/2020 04:06:49,2352,12.3,17.82,17.82,17.82,17.82,12/19/2020 04:08:00,12/19/2020 04:08:00,12/19/2020 04:08:00,12/19/2020 04:07:59,17.67,17.67,12/19/2020 04:05:14,12/19/2020 04:05:13,17.29,17.29,17.29,17.29,12/19/2020 04:00:55,12/19/2020 04:00:55,12/19/2020 04:00:55,12/19/2020 04:00:55,17.32,17.32,12/19/2020 04:14:54,12/19/2020 04:14:53,17.54,17.54,17.54,17.54,17.52,17.52,0.119,0.119,0.119,0.119,0.079,0.079,0
19DEC2020:04:30:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.4,18.24,18.22,18.43,18.51,12/19/2020 04:26:08,12/19/2020 04:26:07,12/19/2020 04:23:28,12/19/2020 04:23:30,18.46,18.41,12/19/2020 04:28:26,12/19/2020 04:28:26,17.15,17.11,17.67,17.75,12/19/2020 04:15:18,12/19/2020 04:15:18,12/19/2020 04:15:12,12/19/2020 04:15:11,17.34,17.29,12/19/2020 04:15:02,12/19/2020 04:15:02,17.68,17.67,18.11,18.19,17.89,17.84,0.3050,0.3100,0.1550,0.1560,0.2800,0.2800,-0,-0,19DEC2020:04:15:01,14.9,12/19/2020 04:23:31,9.7,34,11.8400,2400,12/19/2020 04:15:46,2310,12/19/2020 04:15:04,2325,12.3,18.31,18.31,18.31,18.31,12/19/2020 04:26:16,12/19/2020 04:26:16,12/19/2020 04:26:15,12/19/2020 04:26:15,18.31,18.31,12/19/2020 04:26:57,12/19/2020 04:26:56,17.41,17.41,17.41,17.41,12/19/2020 04:15:01,12/19/2020 04:15:01,12/19/2020 04:15:01,12/19/2020 04:15:01,17.33,17.33,12/19/2020 04:15:01,12/19/2020 04:15:01,17.91,17.91,17.91,17.91,17.85,17.85,0.213,0.213,0.213,0.213,0.277,0.277,0
19DEC2020:04:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.16,18.14,18.19,18.29,12/19/2020 04:35:38,12/19/2020 04:35:37,12/19/2020 04:35:31,12/19/2020 04:35:31,18.39,18.34,12/19/2020 04:35:30,12/19/2020 04:35:30,17.48,17.44,17.44,17.52,12/19/2020 04:44:10,12/19/2020 04:44:09,12/19/2020 04:44:10,12/19/2020 04:44:10,17.79,17.74,12/19/2020 04:44:58,12/19/2020 04:44:58,17.76,17.73,17.77,17.85,18.01,17.96,0.1570,0.1600,0.1660,0.1660,0.1660,0.1660,-0,-0,19DEC2020:04:42:02,15.3,12/19/2020 04:30:10,7.3,16,17.7300,2400,12/19/2020 04:30:13,2310,12/19/2020 04:30:01,2318,12.3,18.16,18.16,18.16,18.16,12/19/2020 04:35:44,12/19/2020 04:35:44,12/19/2020 04:35:43,12/19/2020 04:35:43,18.24,18.24,12/19/2020 04:37:22,12/19/2020 04:37:21,17.5,17.5,17.5,17.5,12/19/2020 04:44:19,12/19/2020 04:44:19,12/19/2020 04:44:19,12/19/2020 04:44:19,17.77,17.77,12/19/2020 04:44:07,12/19/2020 04:44:06,17.78,17.78,17.78,17.78,17.99,17.99,0.16,0.16,0.16,0.16,0.156,0.156,0
19DEC2020:05:00:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.4,17.99,17.95,18.00,18.06,12/19/2020 04:53:19,12/19/2020 04:53:19,12/19/2020 04:52:41,12/19/2020 04:52:40,18.39,18.34,12/19/2020 04:53:45,12/19/2020 04:53:45,17.29,17.25,17.30,17.38,12/19/2020 04:59:33,12/19/2020 04:59:32,12/19/2020 04:59:33,12/19/2020 04:59:33,17.42,17.37,12/19/2020 04:57:38,12/19/2020 04:57:38,17.65,17.61,17.66,17.74,17.89,17.84,0.1960,0.1990,0.2040,0.2050,0.2210,0.2210,-0,-0,19DEC2020:04:46:53,11.4,12/19/2020 04:50:37,6.6,18,18.1500,2370,12/19/2020 04:48:15,2280,12/19/2020 04:47:03,2317,12.3,17.98,17.98,17.98,17.98,12/19/2020 04:52:55,12/19/2020 04:52:55,12/19/2020 04:52:54,12/19/2020 04:52:54,18.2,18.2,12/19/2020 04:53:46,12/19/2020 04:53:46,17.34,17.34,17.33,17.33,12/19/2020 04:59:36,12/19/2020 04:59:36,12/19/2020 04:59:36,12/19/2020 04:59:36,17.46,17.46,12/19/2020 04:59:14,12/19/2020 04:59:13,17.66,17.66,17.66,17.66,17.87,17.87,0.199,0.199,0.199,0.199,0.209,0.209,0
19DEC2020:05:15:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.2,17.73,17.71,17.81,17.87,12/19/2020 05:14:32,12/19/2020 05:14:32,12/19/2020 05:11:35,12/19/2020 05:11:35,18.08,18.04,12/19/2020 05:12:07,12/19/2020 05:12:07,17.08,17.05,17.10,17.18,12/19/2020 05:02:43,12/19/2020 05:02:43,12/19/2020 05:02:47,12/19/2020 05:02:46,17.34,17.29,12/19/2020 05:04:18,12/19/2020 05:04:18,17.36,17.32,17.37,17.45,17.61,17.56,0.1880,0.1930,0.2070,0.2070,0.2130,0.2130,-0,-0,19DEC2020:05:06:38,12.3,12/19/2020 05:11:31,7.1,7,21.7700,2370,12/19/2020 05:01:30,2310,12/19/2020 05:00:01,2318,12.2,17.73,17.73,17.73,17.73,12/19/2020 05:14:44,12/19/2020 05:14:44,12/19/2020 05:14:44,12/19/2020 05:14:44,18.03,18.03,12/19/2020 05:12:56,12/19/2020 05:12:56,17.13,17.13,17.13,17.12,12/19/2020 05:02:49,12/19/2020 05:02:48,12/19/2020 05:02:48,12/19/2020 05:02:48,17.32,17.32,12/19/2020 05:02:51,12/19/2020 05:02:50,17.37,17.37,17.37,17.37,17.58,17.58,0.195,0.195,0.195,0.196,0.198,0.198,0
19DEC2020:05:30:00,15min,Peter Sinks,UCC,270,17.6,18.1,16.8,18.05,18.04,18.14,18.20,12/19/2020 05:19:00,12/19/2020 05:19:07,12/19/2020 05:18:29,12/19/2020 05:18:28,18.31,18.26,12/19/2020 05:21:42,12/19/2020 05:21:42,16.34,16.30,16.53,16.65,12/19/2020 05:26:42,12/19/2020 05:26:42,12/19/2020 05:26:43,12/19/2020 05:26:43,16.67,16.62,12/19/2020 05:26:42,12/19/2020 05:26:42,17.46,17.43,17.45,17.53,17.72,17.68,0.3920,0.3930,0.4110,0.4080,0.3780,0.3780,-0,-0,19DEC2020:05:25:54,16.9,12/19/2020 05:17:54,6.8,3,22.0300,2400,12/19/2020 05:17:55,2310,12/19/2020 05:15:01,2322,12.3,18.07,18.07,18.07,18.07,12/19/2020 05:19:13,12/19/2020 05:19:12,12/19/2020 05:19:12,12/19/2020 05:19:12,18.22,18.22,12/19/2020 05:19:52,12/19/2020 05:19:52,16.61,16.61,16.61,16.61,12/19/2020 05:26:45,12/19/2020 05:26:44,12/19/2020 05:26:44,12/19/2020 05:26:44,16.97,16.97,12/19/2020 05:26:51,12/19/2020 05:26:50,17.47,17.47,17.47,17.47,17.71,17.71,0.388,0.388,0.388,0.388,0.361,0.361,0
19DEC2020:05:45:00,15min,Peter Sinks,UCC,270,17.4,18.1,17.2,17.95,17.95,18.10,18.17,12/19/2020 05:36:25,12/19/2020 05:36:25,12/19/2020 05:36:17,12/19/2020 05:36:23,18.23,18.19,12/19/2020 05:36:19,12/19/2020 05:36:19,16.86,16.82,16.91,16.98,12/19/2020 05:30:17,12/19/2020 05:30:17,12/19/2020 05:30:17,12/19/2020 05:30:17,17.19,17.14,12/19/2020 05:35:22,12/19/2020 05:35:22,17.27,17.23,17.27,17.35,17.51,17.47,0.2220,0.2300,0.2630,0.2590,0.2080,0.2080,-0,-0,19DEC2020:05:44:32,19.3,12/19/2020 05:42:34,6.9,15,21.4300,2400,12/19/2020 05:42:12,2310,12/19/2020 05:30:02,2325,12.3,18.01,18.01,18.01,18.01,12/19/2020 05:36:29,12/19/2020 05:36:28,12/19/2020 05:36:28,12/19/2020 05:36:28,18.09,18.09,12/19/2020 05:36:47,12/19/2020 05:36:47,17.01,17.01,17.01,17.01,12/19/2020 05:32:52,12/19/2020 05:32:51,12/19/2020 05:32:51,12/19/2020 05:32:51,17.29,17.29,12/19/2020 05:30:01,12/19/2020 05:30:01,17.28,17.28,17.28,17.28,17.49,17.49,0.237,0.237,0.237,0.237,0.19,0.19,0
19DEC2020:06:00:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.9,17.56,17.52,17.46,17.52,12/19/2020 05:46:18,12/19/2020 05:46:19,12/19/2020 05:46:24,12/19/2020 05:46:23,17.79,17.74,12/19/2020 05:46:25,12/19/2020 05:46:25,16.50,16.48,16.70,16.76,12/19/2020 05:59:41,12/19/2020 05:59:41,12/19/2020 05:59:41,12/19/2020 05:59:41,16.81,16.77,12/19/2020 05:54:56,12/19/2020 05:54:56,16.99,16.95,16.98,17.06,17.20,17.16,0.1630,0.1630,0.1460,0.1430,0.1860,0.1860,-0,-0,19DEC2020:05:51:47,15.6,12/19/2020 05:54:36,8.4,10,19.7500,2400,12/19/2020 05:52:30,2310,12/19/2020 05:45:01,2325,12.3,17.49,17.49,17.49,17.49,12/19/2020 05:46:29,12/19/2020 05:46:29,12/19/2020 05:46:29,12/19/2020 05:46:29,17.6,17.61,12/19/2020 05:46:33,12/19/2020 05:46:32,16.76,16.77,16.76,16.76,12/19/2020 05:59:48,12/19/2020 05:59:48,12/19/2020 05:59:48,12/19/2020 05:51:35,16.96,16.96,12/19/2020 05:55:22,12/19/2020 05:55:21,17,17,17,17,17.19,17.19,0.146,0.146,0.146,0.146,0.171,0.171,0
19DEC2020:06:15:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.0,17.68,17.62,17.61,17.71,12/19/2020 06:01:48,12/19/2020 06:01:47,12/19/2020 06:01:39,12/19/2020 06:01:39,17.85,17.80,12/19/2020 06:01:42,12/19/2020 06:01:42,16.81,16.78,16.85,16.93,12/19/2020 06:00:01,12/19/2020 06:00:01,12/19/2020 06:00:01,12/19/2020 06:00:01,16.96,16.91,12/19/2020 06:00:03,12/19/2020 06:00:03,17.17,17.13,17.18,17.26,17.42,17.37,0.1880,0.1860,0.1690,0.1690,0.1750,0.1750,-0,-0,19DEC2020:06:12:44,16.2,12/19/2020 06:02:04,9.4,360,19.0400,2400,12/19/2020 06:00:38,2310,12/19/2020 06:00:01,2325,12.3,17.63,17.63,17.63,17.63,12/19/2020 06:02:44,12/19/2020 06:02:44,12/19/2020 06:02:44,12/19/2020 06:02:43,17.78,17.78,12/19/2020 06:02:16,12/19/2020 06:02:15,16.92,16.92,16.92,16.92,12/19/2020 06:00:07,12/19/2020 06:00:06,12/19/2020 06:00:06,12/19/2020 06:00:06,16.99,16.99,12/19/2020 06:00:04,12/19/2020 06:00:03,17.18,17.18,17.18,17.18,17.39,17.39,0.173,0.173,0.173,0.173,0.163,0.162,0
19DEC2020:06:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.39,17.37,17.52,17.59,12/19/2020 06:20:19,12/19/2020 06:20:20,12/19/2020 06:20:39,12/19/2020 06:20:39,17.71,17.67,12/19/2020 06:22:39,12/19/2020 06:22:39,16.90,16.85,16.91,16.99,12/19/2020 06:18:03,12/19/2020 06:18:04,12/19/2020 06:18:03,12/19/2020 06:18:03,17.19,17.14,12/19/2020 06:16:51,12/19/2020 06:16:51,17.19,17.16,17.23,17.30,17.43,17.39,0.1050,0.1080,0.1210,0.1200,0.1070,0.1070,-0,-0,19DEC2020:06:15:01,15.8,12/19/2020 06:21:03,7.5,338,23.2900,2400,12/19/2020 06:17:29,2310,12/19/2020 06:15:02,2325,12.3,17.44,17.44,17.44,17.44,12/19/2020 06:20:52,12/19/2020 06:20:52,12/19/2020 06:20:52,12/19/2020 06:20:52,17.56,17.56,12/19/2020 06:26:32,12/19/2020 06:26:32,16.93,16.93,16.93,16.93,12/19/2020 06:18:18,12/19/2020 06:18:17,12/19/2020 06:18:17,12/19/2020 06:18:17,17.17,17.17,12/19/2020 06:18:41,12/19/2020 06:18:40,17.22,17.22,17.22,17.22,17.41,17.41,0.109,0.109,0.109,0.109,0.092,0.092,0
19DEC2020:06:45:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.2,17.90,17.87,18.02,18.09,12/19/2020 06:44:22,12/19/2020 06:44:20,12/19/2020 06:44:22,12/19/2020 06:44:21,18.24,18.19,12/19/2020 06:44:27,12/19/2020 06:44:27,17.02,16.98,17.02,17.10,12/19/2020 06:30:57,12/19/2020 06:30:56,12/19/2020 06:30:57,12/19/2020 06:30:57,17.20,17.15,12/19/2020 06:31:10,12/19/2020 06:31:10,17.53,17.50,17.59,17.67,17.79,17.74,0.2440,0.2460,0.2690,0.2680,0.2470,0.2460,-0,-0,19DEC2020:06:31:53,18.4,12/19/2020 06:42:09,9.9,340,18.3300,2400,12/19/2020 06:31:42,2310,12/19/2020 06:30:01,2327,12.3,17.9,17.9,17.9,17.9,12/19/2020 06:44:30,12/19/2020 06:44:30,12/19/2020 06:44:29,12/19/2020 06:44:29,18.11,18.11,12/19/2020 06:42:47,12/19/2020 06:42:47,17.04,17.04,17.04,17.04,12/19/2020 06:31:09,12/19/2020 06:31:08,12/19/2020 06:31:08,12/19/2020 06:31:08,17.32,17.32,12/19/2020 06:30:33,12/19/2020 06:30:32,17.57,17.57,17.57,17.57,17.76,17.76,0.256,0.256,0.256,0.256,0.237,0.237,0
19DEC2020:07:00:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.6,18.21,18.16,18.27,18.35,12/19/2020 06:56:42,12/19/2020 06:56:39,12/19/2020 06:56:28,12/19/2020 06:56:29,18.46,18.41,12/19/2020 06:56:40,12/19/2020 06:56:40,17.48,17.42,17.51,17.58,12/19/2020 06:46:12,12/19/2020 06:46:13,12/19/2020 06:46:13,12/19/2020 06:46:16,17.72,17.67,12/19/2020 06:46:15,12/19/2020 06:46:15,17.81,17.77,17.86,17.93,18.05,18.01,0.1600,0.1610,0.1740,0.1730,0.1580,0.1580,-0,-0,19DEC2020:06:59:37,21.3,12/19/2020 06:48:06,10.1,341,17.6300,2400,12/19/2020 06:46:52,2310,12/19/2020 06:45:01,2331,12.3,18.22,18.22,18.22,18.22,12/19/2020 06:56:52,12/19/2020 06:56:51,12/19/2020 06:56:51,12/19/2020 06:56:51,18.35,18.35,12/19/2020 06:57:09,12/19/2020 06:57:09,17.52,17.52,17.52,17.52,12/19/2020 06:46:23,12/19/2020 06:46:22,12/19/2020 06:46:22,12/19/2020 06:46:22,17.77,17.77,12/19/2020 06:45:34,12/19/2020 06:45:33,17.84,17.84,17.84,17.84,18.03,18.03,0.161,0.161,0.161,0.161,0.145,0.145,0
19DEC2020:07:15:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.5,18.34,18.30,18.47,18.54,12/19/2020 07:01:40,12/19/2020 07:01:39,12/19/2020 07:01:40,12/19/2020 07:01:40,18.68,18.64,12/19/2020 07:01:41,12/19/2020 07:01:41,17.35,17.32,17.36,17.44,12/19/2020 07:13:07,12/19/2020 07:13:06,12/19/2020 07:13:03,12/19/2020 07:13:06,17.57,17.52,12/19/2020 07:08:59,12/19/2020 07:08:59,17.78,17.74,17.80,17.88,18.01,17.97,0.2810,0.2820,0.3160,0.3150,0.2790,0.2790,-0,0,19DEC2020:07:13:33,20.0,12/19/2020 07:05:54,11.5,331,17.4400,2400,12/19/2020 07:01:49,2310,12/19/2020 07:00:01,2338,12.3,18.37,18.37,18.37,18.37,12/19/2020 07:01:47,12/19/2020 07:01:47,12/19/2020 07:01:47,12/19/2020 07:01:46,18.43,18.43,12/19/2020 07:02:00,12/19/2020 07:02:00,17.39,17.39,17.39,17.39,12/19/2020 07:13:15,12/19/2020 07:13:15,12/19/2020 07:13:15,12/19/2020 07:13:15,17.61,17.61,12/19/2020 07:12:59,12/19/2020 07:12:58,17.81,17.81,17.81,17.81,18,18,0.296,0.296,0.296,0.296,0.27,0.27,0
19DEC2020:07:30:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.2,17.62,17.58,17.71,17.79,12/19/2020 07:23:03,12/19/2020 07:23:02,12/19/2020 07:22:05,12/19/2020 07:22:05,17.87,17.82,12/19/2020 07:15:01,12/19/2020 07:15:01,17.08,17.03,17.07,17.16,12/19/2020 07:29:56,12/19/2020 07:29:57,12/19/2020 07:29:58,12/19/2020 07:29:57,17.34,17.29,12/19/2020 07:27:21,12/19/2020 07:27:21,17.33,17.29,17.34,17.41,17.55,17.51,0.1380,0.1400,0.1560,0.1540,0.1550,0.1550,0,0,19DEC2020:07:30:00,15.1,12/19/2020 07:23:51,7.8,338,23.3700,2400,12/19/2020 07:23:53,2310,12/19/2020 07:15:01,2324,12.3,17.64,17.64,17.64,17.64,12/19/2020 07:23:16,12/19/2020 07:23:16,12/19/2020 07:23:16,12/19/2020 07:23:15,17.83,17.83,12/19/2020 07:15:36,12/19/2020 07:15:35,17.11,17.11,17.11,17.11,12/19/2020 07:30:00,12/19/2020 07:30:00,12/19/2020 07:30:00,12/19/2020 07:30:00,17.31,17.31,12/19/2020 07:27:53,12/19/2020 07:27:52,17.34,17.34,17.34,17.34,17.54,17.54,0.145,0.145,0.145,0.145,0.143,0.143,0
19DEC2020:07:45:00,15min,Peter Sinks,UCC,270,17.2,17.7,17.1,17.72,17.70,17.88,17.91,12/19/2020 07:43:16,12/19/2020 07:43:21,12/19/2020 07:43:18,12/19/2020 07:43:18,17.85,17.80,12/19/2020 07:43:21,12/19/2020 07:43:21,16.96,16.92,16.97,17.06,12/19/2020 07:32:37,12/19/2020 07:32:36,12/19/2020 07:32:40,12/19/2020 07:32:40,17.18,17.13,12/19/2020 07:40:59,12/19/2020 07:40:59,17.08,17.05,17.09,17.17,17.35,17.31,0.0980,0.1000,0.1230,0.1200,0.1290,0.1290,1,2,19DEC2020:07:45:00,12.7,12/19/2020 07:44:25,6.6,357,21.7000,2370,12/19/2020 07:44:26,2310,12/19/2020 07:30:01,2321,12.3,17.74,17.74,17.74,17.74,12/19/2020 07:43:29,12/19/2020 07:43:29,12/19/2020 07:43:28,12/19/2020 07:43:28,17.64,17.65,12/19/2020 07:43:41,12/19/2020 07:43:40,17,17,17,17,12/19/2020 07:32:46,12/19/2020 07:32:46,12/19/2020 07:32:46,12/19/2020 07:32:46,17.16,17.16,12/19/2020 07:32:13,12/19/2020 07:39:13,17.1,17.1,17.1,17.1,17.33,17.33,0.103,0.103,0.103,0.103,0.094,0.094,0
19DEC2020:08:00:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.2,18.03,18.00,18.26,18.34,12/19/2020 07:59:19,12/19/2020 07:59:19,12/19/2020 07:58:47,12/19/2020 07:58:47,18.23,18.18,12/19/2020 07:59:23,12/19/2020 07:59:23,17.06,17.01,17.09,17.18,12/19/2020 07:45:01,12/19/2020 07:45:01,12/19/2020 07:45:44,12/19/2020 07:45:43,17.32,17.27,12/19/2020 07:50:19,12/19/2020 07:50:19,17.44,17.41,17.51,17.59,17.68,17.63,0.2180,0.2230,0.2670,0.2670,0.2160,0.2160,5,8,19DEC2020:07:56:34,25.9,12/19/2020 07:58:44,11.8,5,21.9200,2400,12/19/2020 07:49:30,2310,12/19/2020 07:45:02,2336,12.3,18.06,18.06,18.06,18.06,12/19/2020 07:59:28,12/19/2020 07:59:27,12/19/2020 07:59:27,12/19/2020 07:59:27,18.08,18.08,12/19/2020 07:59:14,12/19/2020 07:59:14,17.14,17.14,17.14,17.13,12/19/2020 07:45:07,12/19/2020 07:45:07,12/19/2020 07:45:06,12/19/2020 07:45:06,17.3,17.3,12/19/2020 07:45:22,12/19/2020 07:45:21,17.49,17.49,17.49,17.49,17.65,17.65,0.239,0.239,0.239,0.239,0.202,0.202,0
19DEC2020:08:15:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.6,18.52,18.53,18.47,18.53,12/19/2020 08:02:20,12/19/2020 08:02:20,12/19/2020 08:02:21,12/19/2020 08:02:20,18.82,18.77,12/19/2020 08:02:22,12/19/2020 08:02:22,17.60,17.56,17.69,17.76,12/19/2020 08:00:01,12/19/2020 08:05:27,12/19/2020 08:05:25,12/19/2020 08:05:27,17.78,17.73,12/19/2020 08:00:01,12/19/2020 08:00:01,18.03,18.01,18.11,18.19,18.27,18.22,0.1650,0.1680,0.1640,0.1630,0.1840,0.1840,29,62,19DEC2020:08:12:43,25.7,12/19/2020 08:00:36,7.5,18,36.5000,4620,12/19/2020 08:01:39,2280,12/19/2020 08:03:53,4384,12.2,18.44,18.44,18.44,18.44,12/19/2020 08:02:27,12/19/2020 08:02:27,12/19/2020 08:02:27,12/19/2020 08:02:26,18.65,18.65,12/19/2020 08:02:52,12/19/2020 08:02:51,17.49,17.5,17.5,17.5,12/19/2020 08:00:01,12/19/2020 08:00:01,12/19/2020 08:00:01,12/19/2020 08:00:01,17.8,17.8,12/19/2020 08:00:09,12/19/2020 08:00:09,18.08,18.08,18.08,18.08,18.24,18.24,0.164,0.164,0.164,0.163,0.179,0.179,0
19DEC2020:08:30:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.8,18.30,18.30,18.45,18.53,12/19/2020 08:24:55,12/19/2020 08:24:55,12/19/2020 08:24:56,12/19/2020 08:24:58,18.68,18.63,12/19/2020 08:25:28,12/19/2020 08:25:28,17.60,17.56,17.65,17.75,12/19/2020 08:27:32,12/19/2020 08:27:33,12/19/2020 08:27:55,12/19/2020 08:27:55,17.86,17.81,12/19/2020 08:27:55,12/19/2020 08:27:55,17.92,17.90,18.08,18.16,18.18,18.13,0.1770,0.1810,0.1780,0.1740,0.1820,0.1820,76,134,19DEC2020:08:30:00,25.4,12/19/2020 08:24:06,8.2,359,21.2600,4620,12/19/2020 08:15:01,4530,12/19/2020 08:20:00,4579,12.1,18.37,18.37,18.38,18.38,12/19/2020 08:25:05,12/19/2020 08:25:04,12/19/2020 08:25:04,12/19/2020 08:25:04,18.57,18.57,12/19/2020 08:24:52,12/19/2020 08:24:52,17.68,17.68,17.68,17.68,12/19/2020 08:27:59,12/19/2020 08:27:58,12/19/2020 08:27:58,12/19/2020 08:27:58,17.9,17.9,12/19/2020 08:19:33,12/19/2020 08:19:32,18.01,18.01,18.01,18.01,18.16,18.16,0.171,0.171,0.171,0.172,0.17,0.17,0
19DEC2020:08:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,17.9,18.56,18.55,18.68,18.75,12/19/2020 08:43:20,12/19/2020 08:43:19,12/19/2020 08:43:20,12/19/2020 08:43:20,18.89,18.84,12/19/2020 08:43:23,12/19/2020 08:43:23,17.70,17.69,17.83,17.94,12/19/2020 08:32:43,12/19/2020 08:32:42,12/19/2020 08:32:43,12/19/2020 08:32:42,18.00,17.96,12/19/2020 08:31:37,12/19/2020 08:31:37,18.23,18.21,18.35,18.43,18.47,18.43,0.2390,0.2350,0.2270,0.2260,0.2380,0.2370,88,142,19DEC2020:08:30:21,20.6,12/19/2020 08:43:31,10.8,346,23.7900,4620,12/19/2020 08:31:17,4530,12/19/2020 08:30:24,4574,12.2,18.62,18.62,18.62,18.62,12/19/2020 08:43:27,12/19/2020 08:43:27,12/19/2020 08:43:26,12/19/2020 08:43:26,18.71,18.71,12/19/2020 08:37:34,12/19/2020 08:37:33,17.83,17.83,17.83,17.83,12/19/2020 08:32:46,12/19/2020 08:32:46,12/19/2020 08:32:45,12/19/2020 08:32:45,18.05,18.05,12/19/2020 08:32:33,12/19/2020 08:32:32,18.3,18.3,18.3,18.3,18.44,18.44,0.233,0.232,0.232,0.232,0.234,0.233,0
19DEC2020:09:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.6,18.67,18.65,18.85,18.93,12/19/2020 08:53:46,12/19/2020 08:53:46,12/19/2020 08:56:16,12/19/2020 08:56:16,18.97,18.92,12/19/2020 08:46:22,12/19/2020 08:46:22,18.42,18.40,18.53,18.61,12/19/2020 08:51:57,12/19/2020 08:52:00,12/19/2020 08:51:49,12/19/2020 08:51:49,18.53,18.48,12/19/2020 08:50:54,12/19/2020 08:50:54,18.53,18.52,18.69,18.76,18.78,18.73,0.0510,0.0530,0.0660,0.0650,0.0980,0.0980,108,155,19DEC2020:08:55:58,29.4,12/19/2020 08:57:35,15.9,356,14.3100,4680,12/19/2020 08:58:44,4530,12/19/2020 08:45:08,4561,12.1,18.74,18.74,18.74,18.74,12/19/2020 08:54:10,12/19/2020 08:54:10,12/19/2020 08:54:10,12/19/2020 08:54:10,18.94,18.94,12/19/2020 08:54:14,12/19/2020 08:54:13,18.51,18.51,18.51,18.51,12/19/2020 08:45:01,12/19/2020 08:45:01,12/19/2020 08:45:01,12/19/2020 08:45:01,18.6,18.6,12/19/2020 08:51:19,12/19/2020 08:51:18,18.63,18.63,18.63,18.63,18.76,18.76,0.053,0.053,0.053,0.053,0.082,0.082,0
19DEC2020:09:15:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.2,18.50,18.51,18.69,18.77,12/19/2020 09:05:01,12/19/2020 09:05:01,12/19/2020 09:05:07,12/19/2020 09:05:06,18.82,18.78,12/19/2020 09:04:55,12/19/2020 09:04:55,18.05,18.02,18.15,18.24,12/19/2020 09:13:02,12/19/2020 09:13:03,12/19/2020 09:13:02,12/19/2020 09:13:01,18.23,18.18,12/19/2020 09:13:06,12/19/2020 09:13:06,18.30,18.29,18.47,18.55,18.58,18.53,0.1150,0.1200,0.1270,0.1250,0.1200,0.1200,128,168,19DEC2020:09:05:41,31.1,12/19/2020 09:01:14,17.1,358,17.8800,4710,12/19/2020 09:08:05,4530,12/19/2020 09:00:03,4566,12.2,18.6,18.6,18.6,18.61,12/19/2020 09:05:16,12/19/2020 09:05:15,12/19/2020 09:05:15,12/19/2020 09:05:15,18.71,18.7,12/19/2020 09:00:01,12/19/2020 09:00:01,18.14,18.14,18.14,18.14,12/19/2020 09:13:28,12/19/2020 09:13:28,12/19/2020 09:13:28,12/19/2020 09:13:28,18.35,18.35,12/19/2020 09:14:32,12/19/2020 09:13:10,18.41,18.41,18.41,18.41,18.56,18.56,0.119,0.119,0.119,0.119,0.107,0.107,0
19DEC2020:09:30:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.1,18.42,18.40,18.53,18.62,12/19/2020 09:17:22,12/19/2020 09:17:22,12/19/2020 09:17:25,12/19/2020 09:17:27,18.82,18.77,12/19/2020 09:15:37,12/19/2020 09:15:37,17.97,17.95,18.04,18.12,12/19/2020 09:22:25,12/19/2020 09:22:19,12/19/2020 09:22:21,12/19/2020 09:22:22,18.15,18.10,12/19/2020 09:21:45,12/19/2020 09:21:45,18.22,18.20,18.38,18.45,18.47,18.43,0.1060,0.1100,0.1100,0.1080,0.1410,0.1410,72,108,19DEC2020:09:29:07,26.1,12/19/2020 09:15:11,11.4,3,16.5800,4620,12/19/2020 09:17:45,4530,12/19/2020 09:15:04,4568,12.1,18.47,18.47,18.47,18.48,12/19/2020 09:17:35,12/19/2020 09:17:35,12/19/2020 09:17:35,12/19/2020 09:17:35,18.68,18.68,12/19/2020 09:17:43,12/19/2020 09:17:42,18.03,18.03,18.03,18.03,12/19/2020 09:22:32,12/19/2020 09:22:32,12/19/2020 09:22:31,12/19/2020 09:22:31,18.14,18.14,12/19/2020 09:23:10,12/19/2020 09:23:10,18.31,18.31,18.31,18.31,18.45,18.45,0.104,0.104,0.104,0.104,0.127,0.127,0
19DEC2020:09:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.38,18.38,18.55,18.63,12/19/2020 09:44:57,12/19/2020 09:44:59,12/19/2020 09:30:36,12/19/2020 09:30:38,18.73,18.69,12/19/2020 09:45:00,12/19/2020 09:45:00,18.04,18.02,18.14,18.22,12/19/2020 09:35:34,12/19/2020 09:33:51,12/19/2020 09:33:51,12/19/2020 09:33:52,18.14,18.09,12/19/2020 09:35:33,12/19/2020 09:35:33,18.20,18.18,18.37,18.45,18.46,18.41,0.0790,0.0820,0.0880,0.0860,0.0890,0.0890,102,136,19DEC2020:09:45:00,22.1,12/19/2020 09:44:14,13.4,0,18.3900,4620,12/19/2020 09:44:38,4530,12/19/2020 09:30:09,4560,12.2,18.45,18.45,18.45,18.45,12/19/2020 09:38:25,12/19/2020 09:38:24,12/19/2020 09:38:24,12/19/2020 09:38:24,18.54,18.54,12/19/2020 09:42:27,12/19/2020 09:42:26,18.13,18.13,18.13,18.13,12/19/2020 09:34:01,12/19/2020 09:34:01,12/19/2020 09:34:01,12/19/2020 09:34:00,18.3,18.3,12/19/2020 09:36:02,12/19/2020 09:36:02,18.3,18.3,18.3,18.3,18.43,18.43,0.077,0.077,0.077,0.077,0.069,0.069,0
19DEC2020:10:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.1,18.58,18.59,18.80,18.88,12/19/2020 09:45:52,12/19/2020 09:45:51,12/19/2020 09:45:54,12/19/2020 09:45:53,18.88,18.83,12/19/2020 09:45:28,12/19/2020 09:45:28,18.01,17.99,18.06,18.14,12/19/2020 09:52:38,12/19/2020 09:58:35,12/19/2020 09:52:39,12/19/2020 09:52:39,18.12,18.07,12/19/2020 09:58:37,12/19/2020 09:58:37,18.20,18.19,18.40,18.47,18.46,18.41,0.1420,0.1450,0.1610,0.1630,0.1490,0.1490,117,166,19DEC2020:09:45:26,21.7,12/19/2020 09:52:12,14.0,9,19.8100,4710,12/19/2020 09:52:07,4530,12/19/2020 09:45:02,4559,12.2,18.67,18.67,18.67,18.67,12/19/2020 09:45:59,12/19/2020 09:45:59,12/19/2020 09:45:59,12/19/2020 09:45:58,18.79,18.79,12/19/2020 09:45:58,12/19/2020 09:45:57,18.07,18.07,18.07,18.07,12/19/2020 09:52:50,12/19/2020 09:52:50,12/19/2020 09:52:50,12/19/2020 09:52:49,18.13,18.13,12/19/2020 09:59:06,12/19/2020 09:59:05,18.32,18.32,18.32,18.32,18.44,18.44,0.148,0.148,0.148,0.148,0.134,0.134,0
19DEC2020:10:15:00,15min,Peter Sinks,UCC,270,18.4,18.9,18.3,18.81,18.83,18.96,19.05,12/19/2020 10:13:42,12/19/2020 10:13:43,12/19/2020 10:13:46,12/19/2020 10:13:46,19.09,19.04,12/19/2020 10:13:40,12/19/2020 10:13:40,18.12,18.10,18.16,18.24,12/19/2020 10:01:38,12/19/2020 10:01:37,12/19/2020 10:06:42,12/19/2020 10:06:41,18.34,18.29,12/19/2020 10:03:57,12/19/2020 10:03:57,18.29,18.28,18.46,18.54,18.54,18.50,0.1680,0.1730,0.1770,0.1790,0.1730,0.1730,103,124,19DEC2020:10:13:52,22.8,12/19/2020 10:12:53,11.7,18,17.7600,4620,12/19/2020 10:13:57,4530,12/19/2020 10:00:01,4566,12.2,18.87,18.87,18.87,18.87,12/19/2020 10:13:53,12/19/2020 10:13:53,12/19/2020 10:13:53,12/19/2020 10:13:53,18.93,18.93,12/19/2020 10:14:49,12/19/2020 10:14:48,18.18,18.18,18.18,18.18,12/19/2020 10:06:48,12/19/2020 10:06:48,12/19/2020 10:06:48,12/19/2020 10:06:48,18.32,18.32,12/19/2020 10:01:52,12/19/2020 10:01:51,18.39,18.39,18.39,18.39,18.51,18.51,0.163,0.163,0.163,0.163,0.152,0.152,0
19DEC2020:10:30:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.3,18.91,18.90,19.02,19.11,12/19/2020 10:16:19,12/19/2020 10:16:18,12/19/2020 10:16:18,12/19/2020 10:16:19,19.24,19.19,12/19/2020 10:16:26,12/19/2020 10:16:26,18.07,18.06,18.28,18.35,12/19/2020 10:21:12,12/19/2020 10:21:12,12/19/2020 10:22:03,12/19/2020 10:22:03,18.34,18.29,12/19/2020 10:23:17,12/19/2020 10:23:17,18.47,18.47,18.66,18.73,18.72,18.67,0.2160,0.2180,0.2020,0.2030,0.2320,0.2320,110,129,19DEC2020:10:19:04,26.3,12/19/2020 10:15:23,13.9,13,15.3600,4650,12/19/2020 10:15:46,4530,12/19/2020 10:15:11,4559,12.2,18.93,18.93,18.93,18.93,12/19/2020 10:16:26,12/19/2020 10:16:25,12/19/2020 10:16:25,12/19/2020 10:16:25,19.1,19.1,12/19/2020 10:26:21,12/19/2020 10:26:20,18.25,18.25,18.25,18.25,12/19/2020 10:23:10,12/19/2020 10:23:10,12/19/2020 10:23:10,12/19/2020 10:23:09,18.32,18.32,12/19/2020 10:23:23,12/19/2020 10:23:23,18.58,18.58,18.58,18.58,18.7,18.7,0.205,0.205,0.205,0.205,0.222,0.222,0
19DEC2020:10:45:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.7,19.71,19.73,19.87,19.96,12/19/2020 10:41:57,12/19/2020 10:41:57,12/19/2020 10:42:54,12/19/2020 10:41:58,19.98,19.93,12/19/2020 10:43:19,12/19/2020 10:43:19,18.46,18.47,18.55,18.64,12/19/2020 10:30:12,12/19/2020 10:30:10,12/19/2020 10:30:12,12/19/2020 10:30:13,18.71,18.66,12/19/2020 10:35:10,12/19/2020 10:35:10,18.96,18.95,19.17,19.24,19.22,19.17,0.2760,0.2780,0.2910,0.2910,0.2750,0.2750,122,145,19DEC2020:10:39:34,24.8,12/19/2020 10:40:55,11.2,15,17.4200,4620,12/19/2020 10:39:28,4530,12/19/2020 10:30:16,4570,12.2,19.77,19.77,19.77,19.77,12/19/2020 10:42:59,12/19/2020 10:42:59,12/19/2020 10:42:59,12/19/2020 10:42:59,19.82,19.82,12/19/2020 10:43:22,12/19/2020 10:43:22,18.61,18.61,18.61,18.6,12/19/2020 10:30:16,12/19/2020 10:30:16,12/19/2020 10:30:16,12/19/2020 10:30:16,18.72,18.73,12/19/2020 10:30:01,12/19/2020 10:30:01,19.08,19.08,19.08,19.08,19.18,19.18,0.28,0.28,0.28,0.28,0.271,0.271,0
19DEC2020:11:00:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.3,20.88,20.87,20.94,21.03,12/19/2020 10:50:49,12/19/2020 10:50:48,12/19/2020 10:50:51,12/19/2020 10:50:51,21.02,20.97,12/19/2020 10:50:52,12/19/2020 10:50:52,19.14,19.12,19.25,19.32,12/19/2020 10:45:01,12/19/2020 10:45:01,12/19/2020 10:45:41,12/19/2020 10:45:43,19.31,19.26,12/19/2020 10:47:35,12/19/2020 10:47:35,19.80,19.80,19.99,20.06,20.05,20.00,0.4300,0.4350,0.3940,0.3970,0.4310,0.4300,125,147,19DEC2020:10:58:49,28.5,12/19/2020 10:54:07,13.5,24,18.5400,4770,12/19/2020 10:50:51,4500,12/19/2020 10:46:19,4565,12.2,20.8,20.8,20.8,20.8,12/19/2020 10:50:58,12/19/2020 10:50:58,12/19/2020 10:50:58,12/19/2020 10:50:58,20.86,20.86,12/19/2020 10:55:26,12/19/2020 10:55:26,19.24,19.24,19.24,19.24,12/19/2020 10:45:01,12/19/2020 10:45:01,12/19/2020 10:45:01,12/19/2020 10:45:01,19.3,19.3,12/19/2020 10:48:04,12/19/2020 10:48:03,19.91,19.91,19.91,19.91,20.02,20.02,0.408,0.408,0.408,0.408,0.421,0.421,0
19DEC2020:11:15:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.6,20.44,20.46,20.67,20.75,12/19/2020 11:12:40,12/19/2020 11:12:40,12/19/2020 11:09:41,12/19/2020 11:09:41,20.64,20.60,12/19/2020 11:10:19,12/19/2020 11:10:19,19.42,19.45,19.57,19.64,12/19/2020 11:00:13,12/19/2020 11:00:10,12/19/2020 11:00:20,12/19/2020 11:00:20,19.60,19.56,12/19/2020 11:00:17,12/19/2020 11:00:17,19.93,19.94,20.18,20.25,20.22,20.17,0.2490,0.2590,0.2520,0.2540,0.2470,0.2460,220,358,19DEC2020:11:11:26,28.5,12/19/2020 11:10:14,14.2,21,15.1200,4860,12/19/2020 11:12:49,4530,12/19/2020 11:00:09,4571,12.2,20.49,20.49,20.49,20.49,12/19/2020 11:12:42,12/19/2020 11:12:41,12/19/2020 11:12:41,12/19/2020 11:12:41,20.55,20.55,12/19/2020 11:13:28,12/19/2020 11:13:27,19.54,19.54,19.54,19.54,12/19/2020 11:00:26,12/19/2020 11:00:25,12/19/2020 11:00:25,12/19/2020 11:00:25,19.75,19.75,12/19/2020 11:00:22,12/19/2020 11:00:21,20.07,20.07,20.07,20.07,20.19,20.19,0.245,0.245,0.245,0.245,0.241,0.24,0
19DEC2020:11:30:00,15min,Peter Sinks,UCC,270,20.1,20.6,19.7,20.40,20.43,20.84,20.91,12/19/2020 11:19:39,12/19/2020 11:19:41,12/19/2020 11:19:34,12/19/2020 11:19:34,20.79,20.74,12/19/2020 11:19:58,12/19/2020 11:19:58,19.48,19.51,19.71,19.76,12/19/2020 11:16:04,12/19/2020 11:16:04,12/19/2020 11:16:17,12/19/2020 11:16:17,19.67,19.62,12/19/2020 11:16:18,12/19/2020 11:16:18,19.92,19.95,20.22,20.28,20.21,20.16,0.2360,0.2350,0.2560,0.2570,0.2260,0.2260,239,400,19DEC2020:11:17:22,23.7,12/19/2020 11:15:47,13.1,24,15.5300,4650,12/19/2020 11:15:14,4530,12/19/2020 11:15:51,4574,12.3,20.62,20.62,20.62,20.62,12/19/2020 11:19:47,12/19/2020 11:19:46,12/19/2020 11:19:46,12/19/2020 11:19:46,20.61,20.61,12/19/2020 11:20:00,12/19/2020 11:19:59,19.65,19.65,19.65,19.65,12/19/2020 11:16:23,12/19/2020 11:16:23,12/19/2020 11:16:23,12/19/2020 11:16:23,19.74,19.74,12/19/2020 11:17:14,12/19/2020 11:17:14,20.09,20.09,20.09,20.09,20.19,20.19,0.235,0.235,0.235,0.235,0.217,0.217,0
19DEC2020:11:45:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.7,20.70,20.75,20.87,20.95,12/19/2020 11:41:35,12/19/2020 11:41:35,12/19/2020 11:41:41,12/19/2020 11:41:40,21.00,20.96,12/19/2020 11:41:48,12/19/2020 11:41:48,19.52,19.53,19.65,19.72,12/19/2020 11:37:47,12/19/2020 11:37:46,12/19/2020 11:43:46,12/19/2020 11:43:46,19.73,19.68,12/19/2020 11:43:25,12/19/2020 11:43:25,19.80,19.80,20.06,20.13,20.05,20.00,0.2090,0.2130,0.2110,0.2140,0.2180,0.2180,162,223,19DEC2020:11:30:01,21.5,12/19/2020 11:41:21,12.5,18,20.4800,4620,12/19/2020 11:42:07,4530,12/19/2020 11:31:05,4567,12.2,20.79,20.79,20.79,20.79,12/19/2020 11:41:48,12/19/2020 11:41:48,12/19/2020 11:41:48,12/19/2020 11:41:48,20.79,20.79,12/19/2020 11:42:02,12/19/2020 11:42:01,19.67,19.67,19.67,19.67,12/19/2020 11:43:56,12/19/2020 11:43:55,12/19/2020 11:43:55,12/19/2020 11:43:54,19.76,19.76,12/19/2020 11:43:55,12/19/2020 11:43:54,19.95,19.95,19.95,19.95,20.03,20.03,0.195,0.195,0.195,0.195,0.204,0.204,0
19DEC2020:12:00:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.6,20.84,20.85,20.97,21.06,12/19/2020 11:52:40,12/19/2020 11:52:40,12/19/2020 11:52:45,12/19/2020 11:52:44,21.07,21.02,12/19/2020 11:52:36,12/19/2020 11:52:36,19.43,19.45,19.61,19.68,12/19/2020 11:46:53,12/19/2020 11:46:26,12/19/2020 11:47:09,12/19/2020 11:47:09,19.65,19.60,12/19/2020 11:46:31,12/19/2020 11:46:31,19.89,19.89,20.13,20.20,20.14,20.09,0.3410,0.3440,0.3210,0.3270,0.3380,0.3380,135,147,19DEC2020:11:50:19,20.0,12/19/2020 11:52:11,12.0,21,15.4400,4620,12/19/2020 11:50:11,4530,12/19/2020 11:45:06,4566,12.2,20.91,20.91,20.91,20.91,12/19/2020 11:52:54,12/19/2020 11:52:54,12/19/2020 11:52:53,12/19/2020 11:52:53,20.98,20.98,12/19/2020 11:53:20,12/19/2020 11:53:20,19.58,19.58,19.58,19.58,12/19/2020 11:47:20,12/19/2020 11:47:21,12/19/2020 11:47:20,12/19/2020 11:47:19,19.71,19.71,12/19/2020 11:47:00,12/19/2020 11:47:00,20.03,20.03,20.03,20.03,20.12,20.12,0.325,0.325,0.325,0.325,0.325,0.325,0
19DEC2020:12:15:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.8,20.11,20.12,20.43,20.50,12/19/2020 12:01:27,12/19/2020 12:01:26,12/19/2020 12:07:36,12/19/2020 12:07:35,20.42,20.37,12/19/2020 12:07:47,12/19/2020 12:07:47,19.60,19.60,19.83,19.91,12/19/2020 12:06:14,12/19/2020 12:06:32,12/19/2020 12:00:38,12/19/2020 12:00:39,19.74,19.70,12/19/2020 12:05:41,12/19/2020 12:05:41,19.80,19.80,20.14,20.21,20.07,20.03,0.1250,0.1290,0.1270,0.1300,0.1390,0.1390,157,201,19DEC2020:12:11:58,18.6,12/19/2020 12:00:36,10.7,9,16.8700,4590,12/19/2020 12:00:03,4530,12/19/2020 12:00:38,4570,12.1,20.25,20.25,20.25,20.24,12/19/2020 12:07:48,12/19/2020 12:07:48,12/19/2020 12:07:48,12/19/2020 12:07:48,20.33,20.33,12/19/2020 12:02:00,12/19/2020 12:01:59,19.8,19.8,19.8,19.8,12/19/2020 12:00:43,12/19/2020 12:00:43,12/19/2020 12:00:43,12/19/2020 12:00:43,19.82,19.82,12/19/2020 12:00:01,12/19/2020 12:00:01,19.99,19.99,19.99,19.99,20.05,20.05,0.109,0.109,0.109,0.109,0.128,0.128,0
19DEC2020:12:30:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.7,20.07,20.10,20.42,20.49,12/19/2020 12:23:26,12/19/2020 12:23:26,12/19/2020 12:22:29,12/19/2020 12:22:29,20.39,20.34,12/19/2020 12:23:27,12/19/2020 12:23:27,19.52,19.49,19.67,19.73,12/19/2020 12:26:10,12/19/2020 12:27:08,12/19/2020 12:26:29,12/19/2020 12:26:25,19.71,19.67,12/19/2020 12:27:50,12/19/2020 12:27:50,19.71,19.71,20.08,20.15,19.95,19.90,0.1140,0.1150,0.1560,0.1610,0.1360,0.1360,153,185,19DEC2020:12:17:45,16.4,12/19/2020 12:18:39,10.9,14,14.4500,4590,12/19/2020 12:15:02,4530,12/19/2020 12:18:26,4569,12.2,20.17,20.17,20.17,20.17,12/19/2020 12:23:51,12/19/2020 12:23:51,12/19/2020 12:23:50,12/19/2020 12:23:50,20.27,20.27,12/19/2020 12:23:56,12/19/2020 12:23:42,19.64,19.64,19.64,19.64,12/19/2020 12:26:33,12/19/2020 12:26:34,12/19/2020 12:26:33,12/19/2020 12:26:32,19.73,19.73,12/19/2020 12:20:59,12/19/2020 12:20:58,19.91,19.91,19.91,19.91,19.92,19.92,0.123,0.123,0.123,0.123,0.122,0.122,0
19DEC2020:12:45:00,15min,Peter Sinks,UCC,270,20.2,20.7,20.0,20.60,20.61,20.87,20.95,12/19/2020 12:40:11,12/19/2020 12:40:18,12/19/2020 12:40:19,12/19/2020 12:40:18,20.90,20.85,12/19/2020 12:40:23,12/19/2020 12:40:23,19.78,19.77,19.97,20.04,12/19/2020 12:35:34,12/19/2020 12:35:32,12/19/2020 12:43:36,12/19/2020 12:43:36,20.07,20.03,12/19/2020 12:43:39,12/19/2020 12:43:39,20.09,20.09,20.35,20.42,20.33,20.28,0.1540,0.1550,0.1820,0.1820,0.1490,0.1490,140,168,19DEC2020:12:45:00,17.3,12/19/2020 12:37:19,11.0,14,16.3700,4590,12/19/2020 12:30:05,4530,12/19/2020 12:30:17,4568,12.2,20.74,20.74,20.74,20.74,12/19/2020 12:40:25,12/19/2020 12:40:25,12/19/2020 12:40:25,12/19/2020 12:40:24,20.71,20.71,12/19/2020 12:40:40,12/19/2020 12:40:39,19.96,19.96,19.96,19.96,12/19/2020 12:33:41,12/19/2020 12:33:41,12/19/2020 12:33:41,12/19/2020 12:33:40,19.99,19.99,12/19/2020 12:30:01,12/19/2020 12:30:01,20.24,20.24,20.24,20.24,20.3,20.3,0.16,0.16,0.16,0.16,0.139,0.139,0
19DEC2020:13:00:00,15min,Peter Sinks,UCC,270,20.3,21.0,20.0,20.92,20.93,21.06,21.14,12/19/2020 12:55:55,12/19/2020 12:55:55,12/19/2020 12:55:55,12/19/2020 12:55:55,21.20,21.15,12/19/2020 12:56:14,12/19/2020 12:56:14,19.77,19.73,19.97,20.07,12/19/2020 12:46:24,12/19/2020 12:46:25,12/19/2020 12:48:01,12/19/2020 12:48:07,19.93,19.88,12/19/2020 12:46:33,12/19/2020 12:46:33,20.20,20.19,20.49,20.56,20.42,20.38,0.3150,0.3190,0.2650,0.2610,0.2990,0.2990,143,176,19DEC2020:12:45:39,18.0,12/19/2020 12:54:55,10.6,14,16.6900,4590,12/19/2020 12:45:02,4530,12/19/2020 12:45:54,4570,12.2,20.99,20.99,20.99,20.99,12/19/2020 12:56:08,12/19/2020 12:56:08,12/19/2020 12:56:07,12/19/2020 12:56:07,21.01,21.01,12/19/2020 12:56:31,12/19/2020 12:56:31,19.94,19.94,19.94,19.94,12/19/2020 12:48:11,12/19/2020 12:48:11,12/19/2020 12:48:11,12/19/2020 12:48:10,20.05,20.05,12/19/2020 12:46:23,12/19/2020 12:46:22,20.36,20.36,20.36,20.36,20.4,20.4,0.281,0.281,0.281,0.281,0.291,0.291,0
19DEC2020:13:15:00,15min,Peter Sinks,UCC,270,20.2,20.8,20.0,20.63,20.62,20.83,20.90,12/19/2020 13:02:20,12/19/2020 13:02:19,12/19/2020 13:02:04,12/19/2020 13:02:02,20.89,20.85,12/19/2020 13:02:19,12/19/2020 13:02:19,19.77,19.77,20.01,20.08,12/19/2020 13:11:30,12/19/2020 13:11:13,12/19/2020 13:07:10,12/19/2020 13:07:11,19.92,19.87,12/19/2020 13:11:26,12/19/2020 13:11:26,20.06,20.05,20.38,20.46,20.29,20.24,0.1960,0.1990,0.1950,0.1950,0.1890,0.1890,118,150,19DEC2020:13:00:01,16.2,12/19/2020 13:02:22,8.9,8,16.4400,4620,12/19/2020 13:10:28,4530,12/19/2020 13:00:28,4576,12.2,20.72,20.72,20.72,20.72,12/19/2020 13:02:31,12/19/2020 13:02:31,12/19/2020 13:02:31,12/19/2020 13:02:30,20.78,20.78,12/19/2020 13:02:45,12/19/2020 13:02:44,20,20,20,20,12/19/2020 13:07:19,12/19/2020 13:07:19,12/19/2020 13:07:18,12/19/2020 13:07:18,20.02,20.02,12/19/2020 13:11:53,12/19/2020 13:11:52,20.24,20.24,20.24,20.24,20.27,20.27,0.185,0.185,0.186,0.186,0.178,0.178,0
19DEC2020:13:30:00,15min,Peter Sinks,UCC,270,20.2,21.5,20.0,21.45,21.45,21.54,21.62,12/19/2020 13:24:54,12/19/2020 13:24:54,12/19/2020 13:24:55,12/19/2020 13:24:57,21.64,21.59,12/19/2020 13:24:37,12/19/2020 13:24:37,19.85,19.83,20.05,20.14,12/19/2020 13:17:56,12/19/2020 13:17:56,12/19/2020 13:15:30,12/19/2020 13:15:30,20.07,20.02,12/19/2020 13:15:05,12/19/2020 13:15:05,20.15,20.14,20.46,20.54,20.36,20.32,0.3890,0.3910,0.3580,0.3560,0.3870,0.3870,96,109,19DEC2020:13:22:38,16.4,12/19/2020 13:24:13,8.1,1,21.5600,4620,12/19/2020 13:24:55,4530,12/19/2020 13:16:01,4579,12.2,21.47,21.47,21.48,21.48,12/19/2020 13:24:59,12/19/2020 13:24:58,12/19/2020 13:24:58,12/19/2020 13:24:58,21.54,21.54,12/19/2020 13:25:06,12/19/2020 13:25:06,20.02,20.02,20.02,20.01,12/19/2020 13:15:38,12/19/2020 13:15:38,12/19/2020 13:15:38,12/19/2020 13:15:37,20.05,20.05,12/19/2020 13:15:35,12/19/2020 13:15:34,20.32,20.32,20.32,20.32,20.34,20.34,0.367,0.367,0.367,0.367,0.378,0.378,0
19DEC2020:13:45:00,15min,Peter Sinks,UCC,270,20.6,21.9,20.3,21.85,21.83,21.96,22.07,12/19/2020 13:40:17,12/19/2020 13:40:11,12/19/2020 13:40:12,12/19/2020 13:40:12,22.15,22.10,12/19/2020 13:41:43,12/19/2020 13:41:43,20.07,20.06,20.25,20.32,12/19/2020 13:33:01,12/19/2020 13:33:00,12/19/2020 13:34:20,12/19/2020 13:34:20,20.21,20.17,12/19/2020 13:30:53,12/19/2020 13:30:53,20.55,20.53,20.77,20.84,20.73,20.68,0.5800,0.5800,0.5340,0.5350,0.5870,0.5870,76,90,19DEC2020:13:39:46,18.4,12/19/2020 13:39:46,6.7,25,35.0800,4650,12/19/2020 13:41:17,4530,12/19/2020 13:39:45,4581,12.2,21.91,21.91,21.91,21.91,12/19/2020 13:40:24,12/19/2020 13:40:23,12/19/2020 13:40:23,12/19/2020 13:40:23,21.98,21.98,12/19/2020 13:40:50,12/19/2020 13:40:49,20.24,20.24,20.24,20.24,12/19/2020 13:34:30,12/19/2020 13:34:30,12/19/2020 13:34:30,12/19/2020 13:34:29,20.28,20.27,12/19/2020 13:33:30,12/19/2020 13:33:30,20.67,20.67,20.67,20.67,20.7,20.7,0.55,0.55,0.55,0.55,0.581,0.581,0
19DEC2020:14:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.4,21.73,21.71,21.89,21.97,12/19/2020 13:56:59,12/19/2020 13:56:55,12/19/2020 13:57:02,12/19/2020 13:57:03,22.01,21.96,12/19/2020 13:57:02,12/19/2020 13:57:02,20.29,20.30,20.42,20.50,12/19/2020 13:47:28,12/19/2020 13:47:12,12/19/2020 13:45:01,12/19/2020 13:45:01,20.37,20.33,12/19/2020 13:48:54,12/19/2020 13:48:54,21.04,21.03,21.27,21.34,21.22,21.17,0.4770,0.4800,0.4230,0.4210,0.5030,0.5030,110,145,19DEC2020:13:58:56,17.1,12/19/2020 13:49:47,8.6,19,18.6200,4620,12/19/2020 13:46:37,4530,12/19/2020 13:49:47,4577,12.1,21.81,21.81,21.81,21.81,12/19/2020 13:57:07,12/19/2020 13:57:06,12/19/2020 13:57:06,12/19/2020 13:57:06,21.85,21.85,12/19/2020 13:57:09,12/19/2020 13:57:08,20.43,20.43,20.43,20.43,12/19/2020 13:45:04,12/19/2020 13:45:04,12/19/2020 13:45:03,12/19/2020 13:45:03,20.42,20.42,12/19/2020 13:48:06,12/19/2020 13:48:05,21.17,21.17,21.17,21.17,21.18,21.18,0.45,0.45,0.449,0.449,0.501,0.501,0
19DEC2020:14:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.2,21.83,21.83,21.98,22.06,12/19/2020 14:08:15,12/19/2020 14:08:15,12/19/2020 14:09:05,12/19/2020 14:09:05,22.09,22.04,12/19/2020 14:08:13,12/19/2020 14:08:13,20.98,20.95,21.09,21.15,12/19/2020 14:10:43,12/19/2020 14:10:45,12/19/2020 14:10:48,12/19/2020 14:10:48,21.19,21.14,12/19/2020 14:05:10,12/19/2020 14:05:10,21.33,21.32,21.52,21.59,21.54,21.50,0.2480,0.2520,0.2130,0.2160,0.2400,0.2400,112,137,19DEC2020:14:00:01,18.2,12/19/2020 14:07:48,7.6,31,15.1200,4620,12/19/2020 14:00:31,4530,12/19/2020 14:00:02,4581,12.1,21.87,21.87,21.87,21.87,12/19/2020 14:08:27,12/19/2020 14:08:27,12/19/2020 14:08:27,12/19/2020 14:08:26,22,22,12/19/2020 14:08:43,12/19/2020 14:08:42,21.08,21.08,21.08,21.08,12/19/2020 14:10:52,12/19/2020 14:10:51,12/19/2020 14:10:51,12/19/2020 14:10:51,21.23,21.23,12/19/2020 14:10:50,12/19/2020 14:10:49,21.44,21.44,21.44,21.44,21.52,21.52,0.22,0.22,0.22,0.22,0.227,0.227,0
19DEC2020:14:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.2,22.03,22.04,22.17,22.25,12/19/2020 14:30:00,12/19/2020 14:30:00,12/19/2020 14:29:59,12/19/2020 14:30:00,22.17,22.12,12/19/2020 14:30:00,12/19/2020 14:30:00,20.96,20.94,21.18,21.28,12/19/2020 14:22:57,12/19/2020 14:22:57,12/19/2020 14:22:00,12/19/2020 14:22:00,21.12,21.07,12/19/2020 14:22:51,12/19/2020 14:22:51,21.39,21.38,21.63,21.70,21.61,21.56,0.2510,0.2540,0.2410,0.2400,0.2360,0.2360,100,119,19DEC2020:14:16:45,14.7,12/19/2020 14:20:41,8.4,15,18.3200,4620,12/19/2020 14:27:36,4530,12/19/2020 14:20:03,4578,12.2,22.08,22.08,22.08,22.08,12/19/2020 14:30:00,12/19/2020 14:30:00,12/19/2020 14:30:00,12/19/2020 14:30:00,22.02,22.02,12/19/2020 14:27:27,12/19/2020 14:27:26,21.14,21.14,21.14,21.14,12/19/2020 14:22:50,12/19/2020 14:22:50,12/19/2020 14:22:50,12/19/2020 14:22:49,21.23,21.23,12/19/2020 14:22:59,12/19/2020 14:22:58,21.52,21.52,21.52,21.52,21.58,21.58,0.231,0.231,0.231,0.231,0.217,0.217,0
19DEC2020:14:45:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.5,22.23,22.22,22.34,22.42,12/19/2020 14:41:30,12/19/2020 14:41:29,12/19/2020 14:41:30,12/19/2020 14:41:31,22.39,22.34,12/19/2020 14:41:28,12/19/2020 14:41:28,21.30,21.27,21.53,21.59,12/19/2020 14:37:03,12/19/2020 14:37:03,12/19/2020 14:36:48,12/19/2020 14:36:48,21.43,21.38,12/19/2020 14:36:36,12/19/2020 14:36:36,21.74,21.73,21.89,21.95,21.94,21.90,0.2010,0.2050,0.1800,0.1820,0.2080,0.2080,102,132,19DEC2020:14:45:00,15.1,12/19/2020 14:40:14,8.4,30,14.1300,4590,12/19/2020 14:30:01,4530,12/19/2020 14:40:14,4579,12.2,22.28,22.28,22.28,22.28,12/19/2020 14:41:38,12/19/2020 14:41:38,12/19/2020 14:41:38,12/19/2020 14:41:37,22.32,22.32,12/19/2020 14:41:46,12/19/2020 14:41:45,21.47,21.47,21.47,21.47,12/19/2020 14:37:02,12/19/2020 14:37:02,12/19/2020 14:37:02,12/19/2020 14:37:01,21.52,21.52,12/19/2020 14:36:35,12/19/2020 14:36:34,21.83,21.83,21.83,21.83,21.92,21.92,0.183,0.183,0.183,0.183,0.192,0.192,0
19DEC2020:15:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.8,22.51,22.52,22.59,22.68,12/19/2020 14:59:30,12/19/2020 14:59:30,12/19/2020 14:59:30,12/19/2020 14:59:30,22.61,22.57,12/19/2020 14:59:28,12/19/2020 14:59:28,21.58,21.55,21.77,21.85,12/19/2020 14:58:24,12/19/2020 14:58:24,12/19/2020 14:57:28,12/19/2020 14:57:28,21.72,21.67,12/19/2020 14:58:28,12/19/2020 14:58:28,22.02,22.01,22.14,22.21,22.22,22.17,0.1640,0.1640,0.1610,0.1620,0.1650,0.1650,116,140,19DEC2020:14:45:41,26.8,12/19/2020 14:58:55,10.8,31,16.8800,4590,12/19/2020 14:45:04,4530,12/19/2020 14:46:36,4571,12.2,22.45,22.45,22.45,22.46,12/19/2020 14:59:37,12/19/2020 14:59:37,12/19/2020 14:59:36,12/19/2020 14:59:36,22.49,22.49,12/19/2020 14:59:43,12/19/2020 14:59:42,21.73,21.73,21.73,21.73,12/19/2020 14:58:35,12/19/2020 14:58:35,12/19/2020 14:58:34,12/19/2020 14:58:34,21.83,21.83,12/19/2020 14:58:34,12/19/2020 14:58:33,22.1,22.1,22.1,22.1,22.19,22.19,0.151,0.151,0.151,0.151,0.144,0.144,0
19DEC2020:15:15:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.2,22.33,22.34,22.41,22.49,12/19/2020 15:03:55,12/19/2020 15:03:56,12/19/2020 15:03:56,12/19/2020 15:03:56,22.47,22.42,12/19/2020 15:03:54,12/19/2020 15:03:54,21.06,21.06,21.13,21.21,12/19/2020 15:12:47,12/19/2020 15:12:56,12/19/2020 15:11:52,12/19/2020 15:11:48,21.27,21.22,12/19/2020 15:12:46,12/19/2020 15:12:46,21.50,21.50,21.63,21.70,21.73,21.68,0.2690,0.2700,0.2730,0.2730,0.2720,0.2720,95,108,19DEC2020:15:00:01,18.2,12/19/2020 15:04:12,11.8,24,12.3700,4620,12/19/2020 15:11:50,4530,12/19/2020 15:00:05,4563,12.2,22.3,22.3,22.3,22.3,12/19/2020 15:04:01,12/19/2020 15:04:01,12/19/2020 15:04:01,12/19/2020 15:04:00,22.43,22.42,12/19/2020 15:00:01,12/19/2020 15:00:01,21.15,21.15,21.15,21.15,12/19/2020 15:12:59,12/19/2020 15:12:59,12/19/2020 15:12:58,12/19/2020 15:12:58,21.26,21.26,12/19/2020 15:13:15,12/19/2020 15:13:14,21.59,21.59,21.59,21.59,21.72,21.72,0.269,0.269,0.269,0.269,0.272,0.271,0
19DEC2020:15:30:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.3,22.15,22.16,22.23,22.31,12/19/2020 15:28:22,12/19/2020 15:28:23,12/19/2020 15:28:23,12/19/2020 15:28:23,22.38,22.33,12/19/2020 15:28:37,12/19/2020 15:28:37,21.08,21.07,21.32,21.38,12/19/2020 15:15:03,12/19/2020 15:15:03,12/19/2020 15:15:06,12/19/2020 15:15:05,21.34,21.29,12/19/2020 15:17:31,12/19/2020 15:17:31,21.63,21.62,21.77,21.84,21.84,21.79,0.2300,0.2320,0.2040,0.2060,0.2250,0.2250,96,104,19DEC2020:15:24:56,21.9,12/19/2020 15:18:37,12.3,22,15.5000,4620,12/19/2020 15:21:53,4530,12/19/2020 15:15:04,4563,12.2,22.15,22.15,22.15,22.15,12/19/2020 15:28:35,12/19/2020 15:28:34,12/19/2020 15:28:34,12/19/2020 15:28:34,22.17,22.17,12/19/2020 15:28:58,12/19/2020 15:28:58,21.26,21.26,21.26,21.26,12/19/2020 15:15:11,12/19/2020 15:15:10,12/19/2020 15:15:10,12/19/2020 15:15:10,21.42,21.42,12/19/2020 15:15:16,12/19/2020 15:15:15,21.71,21.71,21.71,21.71,21.81,21.81,0.206,0.206,0.206,0.206,0.203,0.203,0
19DEC2020:15:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.6,22.35,22.34,22.40,22.48,12/19/2020 15:36:02,12/19/2020 15:36:03,12/19/2020 15:36:07,12/19/2020 15:36:03,22.60,22.55,12/19/2020 15:36:07,12/19/2020 15:36:07,21.42,21.41,21.61,21.68,12/19/2020 15:30:01,12/19/2020 15:30:01,12/19/2020 15:30:01,12/19/2020 15:30:01,21.56,21.51,12/19/2020 15:30:01,12/19/2020 15:30:01,22.00,21.99,22.08,22.16,22.19,22.14,0.2020,0.2020,0.1810,0.1830,0.1990,0.1990,72,78,19DEC2020:15:42:17,29.4,12/19/2020 15:35:59,13.8,23,15.9200,4740,12/19/2020 15:36:00,4530,12/19/2020 15:30:02,4560,12.2,22.35,22.35,22.35,22.35,12/19/2020 15:36:10,12/19/2020 15:36:10,12/19/2020 15:36:10,12/19/2020 15:36:10,22.43,22.43,12/19/2020 15:36:08,12/19/2020 15:36:07,21.56,21.56,21.56,21.56,12/19/2020 15:30:04,12/19/2020 15:30:04,12/19/2020 15:30:04,12/19/2020 15:30:04,21.69,21.69,12/19/2020 15:44:18,12/19/2020 15:44:18,22.05,22.05,22.05,22.05,22.16,22.16,0.188,0.188,0.188,0.188,0.191,0.191,0
19DEC2020:16:00:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.2,22.51,22.52,22.67,22.76,12/19/2020 15:49:19,12/19/2020 15:49:19,12/19/2020 15:49:15,12/19/2020 15:49:16,22.59,22.54,12/19/2020 15:49:25,12/19/2020 15:49:25,20.90,20.87,21.00,21.06,12/19/2020 15:59:23,12/19/2020 15:59:24,12/19/2020 15:59:24,12/19/2020 15:59:24,21.11,21.06,12/19/2020 15:59:24,12/19/2020 15:59:24,21.75,21.74,21.84,21.91,21.94,21.89,0.3050,0.3070,0.2930,0.2940,0.2980,0.2970,54,73,19DEC2020:15:45:34,31.3,12/19/2020 15:49:03,14.2,20,14.1400,4800,12/19/2020 15:48:57,4530,12/19/2020 15:45:23,4558,12.2,22.55,22.55,22.55,22.55,12/19/2020 15:49:26,12/19/2020 15:49:26,12/19/2020 15:49:26,12/19/2020 15:49:25,22.47,22.47,12/19/2020 15:49:45,12/19/2020 15:49:44,21.07,21.07,21.07,21.07,12/19/2020 15:59:27,12/19/2020 15:59:26,12/19/2020 15:59:26,12/19/2020 15:59:26,21.23,21.23,12/19/2020 15:59:25,12/19/2020 15:59:25,21.81,21.81,21.81,21.81,21.92,21.92,0.291,0.29,0.291,0.291,0.277,0.277,0
19DEC2020:16:15:00,15min,Peter Sinks,UCC,270,21.5,22.2,20.9,22.25,22.24,22.19,22.27,12/19/2020 16:14:48,12/19/2020 16:14:48,12/19/2020 16:12:53,12/19/2020 16:12:53,22.31,22.26,12/19/2020 16:14:59,12/19/2020 16:14:59,20.66,20.64,20.79,20.86,12/19/2020 16:04:22,12/19/2020 16:04:21,12/19/2020 16:05:06,12/19/2020 16:04:22,20.88,20.83,12/19/2020 16:04:15,12/19/2020 16:04:15,21.45,21.43,21.50,21.58,21.64,21.59,0.3620,0.3600,0.3430,0.3470,0.3480,0.3470,41,51,19DEC2020:16:01:05,23.9,12/19/2020 16:05:03,14.1,21,12.4800,4590,12/19/2020 16:00:07,4530,12/19/2020 16:00:01,4552,12.2,22.14,22.14,22.14,22.14,12/19/2020 16:12:58,12/19/2020 16:12:58,12/19/2020 16:12:58,12/19/2020 16:12:58,22.16,22.16,12/19/2020 16:13:14,12/19/2020 16:13:14,20.81,20.81,20.81,20.81,12/19/2020 16:04:31,12/19/2020 16:04:31,12/19/2020 16:04:31,12/19/2020 16:04:31,20.97,20.97,12/19/2020 16:04:36,12/19/2020 16:04:35,21.49,21.49,21.49,21.49,21.61,21.61,0.337,0.337,0.337,0.337,0.327,0.327,0
19DEC2020:16:30:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.5,22.43,22.38,22.42,22.51,12/19/2020 16:15:07,12/19/2020 16:15:07,12/19/2020 16:22:00,12/19/2020 16:22:00,22.52,22.48,12/19/2020 16:21:56,12/19/2020 16:21:56,21.02,20.99,21.24,21.30,12/19/2020 16:28:17,12/19/2020 16:28:17,12/19/2020 16:18:20,12/19/2020 16:18:20,21.48,21.43,12/19/2020 16:28:22,12/19/2020 16:28:22,21.81,21.78,21.83,21.91,22.00,21.95,0.2570,0.2550,0.2320,0.2360,0.2300,0.2300,29,39,19DEC2020:16:15:01,21.7,12/19/2020 16:21:32,13.0,26,13.5900,4710,12/19/2020 16:15:21,4530,12/19/2020 16:15:01,4556,12.1,22.35,22.35,22.35,22.35,12/19/2020 16:15:21,12/19/2020 16:15:21,12/19/2020 16:15:20,12/19/2020 16:15:20,22.42,22.42,12/19/2020 16:15:36,12/19/2020 16:15:35,21.33,21.34,21.33,21.33,12/19/2020 16:28:26,12/19/2020 16:28:26,12/19/2020 16:28:25,12/19/2020 16:28:25,21.58,21.58,12/19/2020 16:18:25,12/19/2020 16:18:24,21.84,21.84,21.84,21.84,21.98,21.98,0.221,0.22,0.221,0.221,0.196,0.196,0
19DEC2020:16:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.4,22.27,22.28,22.27,22.36,12/19/2020 16:44:49,12/19/2020 16:44:50,12/19/2020 16:33:45,12/19/2020 16:33:47,22.39,22.34,12/19/2020 16:44:50,12/19/2020 16:44:50,20.75,20.72,21.10,21.15,12/19/2020 16:39:32,12/19/2020 16:39:32,12/19/2020 16:39:32,12/19/2020 16:39:32,21.26,21.21,12/19/2020 16:39:33,12/19/2020 16:39:33,21.81,21.78,21.82,21.90,21.99,21.94,0.2540,0.2550,0.2060,0.2090,0.2100,0.2100,16,21,19DEC2020:16:31:14,19.1,12/19/2020 16:33:29,10.3,25,22.9600,4620,12/19/2020 16:34:11,4530,12/19/2020 16:31:28,4564,12.2,22.21,22.21,22.21,22.22,12/19/2020 16:33:56,12/19/2020 16:33:56,12/19/2020 16:33:55,12/19/2020 16:33:55,22.28,22.28,12/19/2020 16:34:18,12/19/2020 16:34:17,21.19,21.19,21.19,21.19,12/19/2020 16:39:39,12/19/2020 16:39:38,12/19/2020 16:39:38,12/19/2020 16:39:38,21.52,21.52,12/19/2020 16:39:43,12/19/2020 16:39:42,21.82,21.82,21.82,21.82,21.96,21.96,0.2,0.2,0.2,0.2,0.172,0.173,0
19DEC2020:17:00:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.3,22.33,22.30,22.58,22.70,12/19/2020 16:58:39,12/19/2020 16:58:39,12/19/2020 16:58:39,12/19/2020 16:58:39,22.54,22.50,12/19/2020 16:59:04,12/19/2020 16:59:04,20.68,20.68,21.05,21.10,12/19/2020 16:50:39,12/19/2020 16:50:39,12/19/2020 16:50:45,12/19/2020 16:50:45,21.35,21.30,12/19/2020 16:54:47,12/19/2020 16:54:47,21.86,21.82,21.87,21.95,22.05,22.00,0.2870,0.2850,0.2650,0.2670,0.2300,0.2300,6,12,19DEC2020:16:45:14,18.6,12/19/2020 16:52:23,5.8,32,42.8200,4590,12/19/2020 16:45:02,2280,12/19/2020 16:47:12,2641,12.1,22.38,22.39,22.39,22.38,12/19/2020 16:58:49,12/19/2020 16:58:49,12/19/2020 16:58:45,12/19/2020 16:58:45,22.32,22.32,12/19/2020 16:47:17,12/19/2020 16:47:16,21.13,21.13,21.13,21.12,12/19/2020 16:50:50,12/19/2020 16:50:49,12/19/2020 16:50:49,12/19/2020 16:50:49,21.52,21.52,12/19/2020 16:51:05,12/19/2020 16:51:05,21.88,21.88,21.88,21.88,22.02,22.02,0.249,0.249,0.249,0.249,0.206,0.206,0
19DEC2020:17:15:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.0,22.11,22.07,22.07,22.15,12/19/2020 17:00:36,12/19/2020 17:00:36,12/19/2020 17:00:06,12/19/2020 17:00:07,22.32,22.27,12/19/2020 17:00:14,12/19/2020 17:00:14,20.54,20.50,20.80,20.86,12/19/2020 17:14:30,12/19/2020 17:14:30,12/19/2020 17:14:30,12/19/2020 17:14:30,20.96,20.91,12/19/2020 17:14:30,12/19/2020 17:14:30,21.67,21.64,21.64,21.71,21.86,21.81,0.2930,0.2900,0.2150,0.2170,0.2480,0.2480,1,2,19DEC2020:17:00:01,16.0,12/19/2020 17:08:57,6.7,19,17.5100,2400,12/19/2020 17:05:31,2310,12/19/2020 17:00:01,2318,12.3,22,22,22,22,12/19/2020 17:00:01,12/19/2020 17:00:01,12/19/2020 17:00:01,12/19/2020 17:00:01,22.17,22.17,12/19/2020 17:00:52,12/19/2020 17:00:52,20.9,20.9,20.9,20.9,12/19/2020 17:14:33,12/19/2020 17:14:34,12/19/2020 17:14:34,12/19/2020 17:14:32,21.19,21.19,12/19/2020 17:14:43,12/19/2020 17:14:42,21.67,21.67,21.67,21.67,21.85,21.85,0.226,0.225,0.225,0.226,0.213,0.213,0
19DEC2020:17:30:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.6,22.13,22.10,21.95,22.03,12/19/2020 17:18:29,12/19/2020 17:18:30,12/19/2020 17:18:22,12/19/2020 17:18:22,22.01,21.97,12/19/2020 17:18:27,12/19/2020 17:18:27,20.03,20.01,20.27,20.35,12/19/2020 17:25:46,12/19/2020 17:25:46,12/19/2020 17:27:26,12/19/2020 17:27:26,20.68,20.63,12/19/2020 17:24:42,12/19/2020 17:24:42,21.02,20.98,20.97,21.05,21.20,21.15,0.3700,0.3660,0.3320,0.3330,0.2830,0.2830,0,0,19DEC2020:17:15:01,16.2,12/19/2020 17:18:11,8.6,13,15.4300,2400,12/19/2020 17:17:37,2310,12/19/2020 17:15:02,2318,12.3,21.99,21.99,21.99,21.99,12/19/2020 17:18:35,12/19/2020 17:18:35,12/19/2020 17:18:35,12/19/2020 17:18:34,21.87,21.87,12/19/2020 17:18:51,12/19/2020 17:18:51,20.45,20.45,20.45,20.44,12/19/2020 17:28:31,12/19/2020 17:28:31,12/19/2020 17:28:31,12/19/2020 17:28:31,20.78,20.78,12/19/2020 17:26:13,12/19/2020 17:26:13,21.01,21.01,21.01,21.01,21.18,21.18,0.313,0.312,0.312,0.313,0.249,0.249,0
19DEC2020:17:45:00,15min,Peter Sinks,UCC,270,21.0,21.6,20.4,21.71,21.63,21.59,21.68,12/19/2020 17:43:30,12/19/2020 17:43:30,12/19/2020 17:35:11,12/19/2020 17:35:14,21.72,21.67,12/19/2020 17:43:31,12/19/2020 17:43:31,19.85,19.81,20.17,20.24,12/19/2020 17:39:48,12/19/2020 17:39:48,12/19/2020 17:39:49,12/19/2020 17:39:49,20.38,20.33,12/19/2020 17:39:48,12/19/2020 17:39:48,20.98,20.94,20.92,20.99,21.16,21.11,0.3220,0.3160,0.2700,0.2720,0.2640,0.2640,-0,0,19DEC2020:17:30:01,13.8,12/19/2020 17:31:13,7.4,10,20.3500,2370,12/19/2020 17:41:30,2310,12/19/2020 17:30:01,2318,12.2,21.55,21.55,21.55,21.55,12/19/2020 17:35:23,12/19/2020 17:35:23,12/19/2020 17:35:23,12/19/2020 17:35:23,21.57,21.57,12/19/2020 17:35:29,12/19/2020 17:35:28,20.27,20.27,20.27,20.27,12/19/2020 17:39:55,12/19/2020 17:39:54,12/19/2020 17:39:54,12/19/2020 17:39:54,20.56,20.56,12/19/2020 17:40:01,12/19/2020 17:40:00,20.96,20.96,20.96,20.96,21.13,21.13,0.26,0.26,0.26,0.261,0.222,0.222,0
19DEC2020:18:00:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.7,21.85,21.81,21.89,21.94,12/19/2020 17:47:37,12/19/2020 17:45:20,12/19/2020 17:47:37,12/19/2020 17:47:36,21.88,21.83,12/19/2020 17:47:37,12/19/2020 17:47:37,20.13,20.12,20.31,20.40,12/19/2020 17:51:12,12/19/2020 17:51:11,12/19/2020 17:51:12,12/19/2020 17:51:12,20.84,20.79,12/19/2020 17:51:11,12/19/2020 17:51:11,21.13,21.08,21.10,21.17,21.33,21.28,0.2850,0.2810,0.2420,0.2420,0.2220,0.2220,-0,-0,19DEC2020:17:45:02,14.7,12/19/2020 17:46:13,8.0,19,22.3400,2400,12/19/2020 17:46:37,2310,12/19/2020 17:45:02,2320,12.3,21.75,21.75,21.75,21.75,12/19/2020 17:47:42,12/19/2020 17:47:42,12/19/2020 17:47:42,12/19/2020 17:47:42,21.71,21.71,12/19/2020 17:47:55,12/19/2020 17:47:54,20.53,20.54,20.54,20.53,12/19/2020 17:51:20,12/19/2020 17:51:20,12/19/2020 17:51:19,12/19/2020 17:51:19,20.94,20.94,12/19/2020 17:51:36,12/19/2020 17:51:35,21.12,21.12,21.12,21.12,21.31,21.31,0.227,0.227,0.227,0.228,0.186,0.186,0
19DEC2020:18:15:00,15min,Peter Sinks,UCC,270,21.5,22.1,20.7,22.11,22.06,22.05,22.13,12/19/2020 18:09:49,12/19/2020 18:09:49,12/19/2020 18:13:59,12/19/2020 18:13:56,22.39,22.34,12/19/2020 18:14:20,12/19/2020 18:14:20,20.13,20.12,20.34,20.40,12/19/2020 18:00:07,12/19/2020 18:00:07,12/19/2020 18:00:11,12/19/2020 18:00:11,20.72,20.67,12/19/2020 18:00:08,12/19/2020 18:00:08,21.43,21.38,21.44,21.51,21.64,21.59,0.4340,0.4340,0.4140,0.4130,0.4350,0.4350,-0,-0,19DEC2020:18:00:01,20.6,12/19/2020 18:01:33,10.3,11,19.7700,2400,12/19/2020 18:04:01,2310,12/19/2020 18:00:01,2328,12.3,22.04,22.04,22.04,22.04,12/19/2020 18:14:02,12/19/2020 18:14:02,12/19/2020 18:14:02,12/19/2020 18:14:02,22.24,22.24,12/19/2020 18:14:35,12/19/2020 18:14:34,20.5,20.5,20.5,20.49,12/19/2020 18:00:17,12/19/2020 18:00:17,12/19/2020 18:00:16,12/19/2020 18:00:16,20.86,20.86,12/19/2020 18:00:34,12/19/2020 18:00:34,21.43,21.43,21.43,21.43,21.6,21.6,0.41,0.41,0.41,0.41,0.423,0.423,0
19DEC2020:18:30:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.4,22.23,22.18,22.19,22.28,12/19/2020 18:20:52,12/19/2020 18:20:51,12/19/2020 18:23:51,12/19/2020 18:23:51,22.46,22.41,12/19/2020 18:20:55,12/19/2020 18:20:55,20.80,20.77,21.10,21.17,12/19/2020 18:27:52,12/19/2020 18:27:52,12/19/2020 18:26:44,12/19/2020 18:26:44,21.50,21.45,12/19/2020 18:16:44,12/19/2020 18:16:44,21.70,21.65,21.71,21.78,21.93,21.88,0.2540,0.2500,0.2210,0.2230,0.2140,0.2140,-0,-0,19DEC2020:18:15:01,19.7,12/19/2020 18:22:18,10.1,15,18.7700,2400,12/19/2020 18:16:14,2310,12/19/2020 18:15:09,2329,12.2,22.15,22.15,22.15,22.15,12/19/2020 18:24:03,12/19/2020 18:24:03,12/19/2020 18:24:02,12/19/2020 18:24:02,22.31,22.31,12/19/2020 18:21:17,12/19/2020 18:21:17,21.23,21.23,21.23,21.23,12/19/2020 18:26:49,12/19/2020 18:26:49,12/19/2020 18:26:49,12/19/2020 18:26:49,21.62,21.62,12/19/2020 18:30:00,12/19/2020 18:30:00,21.71,21.71,21.71,21.71,21.91,21.91,0.205,0.204,0.205,0.205,0.177,0.178,0
19DEC2020:18:45:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.4,22.15,22.09,22.20,22.28,12/19/2020 18:41:42,12/19/2020 18:41:42,12/19/2020 18:41:55,12/19/2020 18:41:48,22.39,22.34,12/19/2020 18:42:22,12/19/2020 18:42:22,20.86,20.83,21.02,21.10,12/19/2020 18:35:21,12/19/2020 18:35:20,12/19/2020 18:35:22,12/19/2020 18:35:22,21.42,21.38,12/19/2020 18:31:17,12/19/2020 18:31:17,21.66,21.61,21.68,21.76,21.89,21.84,0.2600,0.2560,0.2300,0.2320,0.2100,0.2100,-0,-0,19DEC2020:18:30:01,20.8,12/19/2020 18:35:22,7.4,27,33.2800,2400,12/19/2020 18:32:58,2310,12/19/2020 18:30:01,2321,12.3,22.16,22.16,22.16,22.16,12/19/2020 18:41:58,12/19/2020 18:41:58,12/19/2020 18:41:58,12/19/2020 18:41:57,22.23,22.23,12/19/2020 18:44:36,12/19/2020 18:44:35,21.26,21.26,21.26,21.25,12/19/2020 18:31:24,12/19/2020 18:31:24,12/19/2020 18:31:24,12/19/2020 18:31:23,21.59,21.59,12/19/2020 18:32:43,12/19/2020 18:32:42,21.68,21.68,21.68,21.68,21.86,21.86,0.212,0.212,0.212,0.212,0.188,0.188,0
19DEC2020:19:00:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.8,22.27,22.20,22.11,22.20,12/19/2020 18:59:53,12/19/2020 18:59:53,12/19/2020 18:53:41,12/19/2020 18:53:42,22.38,22.33,12/19/2020 18:59:46,12/19/2020 18:59:46,20.27,20.26,20.47,20.51,12/19/2020 18:49:49,12/19/2020 18:49:49,12/19/2020 18:49:49,12/19/2020 18:49:49,20.89,20.84,12/19/2020 18:49:49,12/19/2020 18:49:49,21.51,21.46,21.52,21.60,21.72,21.68,0.3610,0.3550,0.3230,0.3270,0.3010,0.3010,-0,-0,19DEC2020:18:59:29,18.9,12/19/2020 18:55:46,8.2,21,25.0900,2400,12/19/2020 18:46:18,2280,12/19/2020 18:50:29,2323,12.3,22.13,22.13,22.13,22.13,12/19/2020 19:00:00,12/19/2020 19:00:00,12/19/2020 19:00:00,12/19/2020 19:00:00,22.18,22.18,12/19/2020 18:59:08,12/19/2020 18:59:07,20.57,20.57,20.57,20.57,12/19/2020 18:49:57,12/19/2020 18:49:57,12/19/2020 18:49:57,12/19/2020 18:49:56,21.02,21.02,12/19/2020 18:50:09,12/19/2020 18:50:09,21.52,21.52,21.52,21.52,21.7,21.7,0.312,0.312,0.313,0.313,0.271,0.271,0
19DEC2020:19:15:00,15min,Peter Sinks,UCC,270,21.7,22.2,21.5,22.11,22.04,22.12,22.22,12/19/2020 19:08:42,12/19/2020 19:08:41,12/19/2020 19:08:42,12/19/2020 19:08:42,22.38,22.33,12/19/2020 19:00:08,12/19/2020 19:00:08,21.12,21.09,21.21,21.27,12/19/2020 19:01:23,12/19/2020 19:01:23,12/19/2020 19:03:45,12/19/2020 19:03:45,21.56,21.51,12/19/2020 19:12:47,12/19/2020 19:12:47,21.66,21.62,21.70,21.77,21.86,21.82,0.1510,0.1470,0.1380,0.1420,0.1300,0.1300,-0,-0,19DEC2020:19:14:57,19.7,12/19/2020 19:01:55,8.0,41,16.0700,2400,12/19/2020 19:01:52,2280,12/19/2020 19:06:03,2319,12.2,22.13,22.12,22.12,22.12,12/19/2020 19:00:01,12/19/2020 19:00:01,12/19/2020 19:00:01,12/19/2020 19:00:01,22.2,22.2,12/19/2020 19:00:11,12/19/2020 19:00:10,21.33,21.33,21.33,21.33,12/19/2020 19:03:53,12/19/2020 19:03:53,12/19/2020 19:03:53,12/19/2020 19:03:53,21.66,21.66,12/19/2020 19:04:10,12/19/2020 19:04:09,21.69,21.69,21.69,21.69,21.85,21.85,0.119,0.119,0.119,0.119,0.107,0.107,0
19DEC2020:19:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.13,22.08,22.03,22.11,12/19/2020 19:24:09,12/19/2020 19:24:08,12/19/2020 19:18:13,12/19/2020 19:18:13,22.39,22.35,12/19/2020 19:24:57,12/19/2020 19:24:57,21.10,21.09,21.25,21.30,12/19/2020 19:17:47,12/19/2020 19:17:47,12/19/2020 19:17:47,12/19/2020 19:17:47,21.49,21.44,12/19/2020 19:17:46,12/19/2020 19:17:46,21.74,21.70,21.73,21.81,21.98,21.94,0.1780,0.1770,0.1500,0.1520,0.1900,0.1900,-0,-0,19DEC2020:19:16:59,12.3,12/19/2020 19:28:00,5.2,24,24.2500,2370,12/19/2020 19:28:00,2310,12/19/2020 19:15:01,2317,12.2,22.05,22.05,22.05,22.05,12/19/2020 19:24:12,12/19/2020 19:24:12,12/19/2020 19:24:12,12/19/2020 19:24:11,22.23,22.23,12/19/2020 19:21:35,12/19/2020 19:21:31,21.3,21.3,21.3,21.3,12/19/2020 19:17:49,12/19/2020 19:17:49,12/19/2020 19:17:49,12/19/2020 19:17:48,21.6,21.6,12/19/2020 19:17:59,12/19/2020 19:17:59,21.75,21.75,21.75,21.75,21.96,21.96,0.152,0.152,0.152,0.152,0.168,0.168,0
19DEC2020:19:45:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.4,22.01,21.96,22.03,22.12,12/19/2020 19:37:58,12/19/2020 19:37:56,12/19/2020 19:37:58,12/19/2020 19:37:58,22.25,22.20,12/19/2020 19:38:00,12/19/2020 19:38:00,19.73,19.69,20.42,20.51,12/19/2020 19:44:08,12/19/2020 19:44:08,12/19/2020 19:44:29,12/19/2020 19:44:29,20.32,20.27,12/19/2020 19:44:08,12/19/2020 19:44:08,21.39,21.35,21.40,21.48,21.63,21.58,0.3850,0.3800,0.3110,0.3080,0.3280,0.3280,-0,-0,19DEC2020:19:37:15,12.7,12/19/2020 19:35:36,7.1,19,26.2700,2400,12/19/2020 19:36:37,2280,12/19/2020 19:35:39,2316,12.2,21.93,21.93,21.93,21.93,12/19/2020 19:38:03,12/19/2020 19:38:03,12/19/2020 19:38:03,12/19/2020 19:38:03,21.97,21.97,12/19/2020 19:34:57,12/19/2020 19:34:56,20.26,20.26,20.26,20.25,12/19/2020 19:44:20,12/19/2020 19:44:19,12/19/2020 19:44:19,12/19/2020 19:44:19,20.51,20.51,12/19/2020 19:44:34,12/19/2020 19:44:33,21.41,21.41,21.41,21.41,21.63,21.63,0.322,0.322,0.322,0.323,0.286,0.287,0
19DEC2020:20:00:00,15min,Peter Sinks,UCC,270,20.1,21.4,18.7,21.40,21.35,21.33,21.42,12/19/2020 19:45:44,12/19/2020 19:45:43,12/19/2020 19:45:44,12/19/2020 19:45:44,21.66,21.61,12/19/2020 19:45:45,12/19/2020 19:45:45,18.28,18.22,18.48,18.55,12/19/2020 19:56:49,12/19/2020 19:56:49,12/19/2020 19:59:42,12/19/2020 19:59:42,18.73,18.68,12/19/2020 19:59:31,12/19/2020 19:59:31,19.99,19.96,19.92,20.00,20.27,20.22,0.7630,0.7660,0.6990,0.6960,0.7030,0.7030,-0,-0,19DEC2020:19:53:19,11.6,12/19/2020 20:00:00,5.2,10,19.1100,2340,12/19/2020 19:45:07,2310,12/19/2020 19:45:01,2316,12.3,21.33,21.33,21.33,21.33,12/19/2020 19:45:53,12/19/2020 19:45:53,12/19/2020 19:45:53,12/19/2020 19:45:52,21.51,21.51,12/19/2020 19:46:02,12/19/2020 19:46:01,18.57,18.57,18.57,18.57,12/19/2020 19:59:43,12/19/2020 19:59:43,12/19/2020 19:59:43,12/19/2020 19:59:43,18.91,18.9,12/19/2020 19:59:53,12/19/2020 19:59:53,19.98,19.98,19.98,19.98,20.27,20.27,0.701,0.701,0.702,0.702,0.664,0.665,0
19DEC2020:20:15:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.3,19.54,19.49,19.17,19.20,12/19/2020 20:12:45,12/19/2020 20:06:06,12/19/2020 20:12:45,12/19/2020 20:12:45,19.63,19.58,12/19/2020 20:06:00,12/19/2020 20:06:00,17.68,17.64,18.01,18.09,12/19/2020 20:12:56,12/19/2020 20:12:56,12/19/2020 20:00:47,12/19/2020 20:00:47,18.13,18.08,12/19/2020 20:00:48,12/19/2020 20:00:48,18.77,18.73,18.63,18.71,19.02,18.97,0.3600,0.3570,0.2220,0.2240,0.2850,0.2850,-0,-0,19DEC2020:20:01:57,12.5,12/19/2020 20:00:02,4.7,20,29.3300,2340,12/19/2020 20:00:03,2280,12/19/2020 20:02:50,2316,12.2,19.2,19.2,19.2,19.2,12/19/2020 20:06:12,12/19/2020 20:06:12,12/19/2020 20:06:12,12/19/2020 20:06:11,19.44,19.45,12/19/2020 20:06:21,12/19/2020 20:06:20,18.06,18.06,18.05,18.05,12/19/2020 20:00:49,12/19/2020 20:00:48,12/19/2020 20:00:48,12/19/2020 20:00:48,18.45,18.45,12/19/2020 20:01:03,12/19/2020 20:01:03,18.71,18.71,18.71,18.71,18.99,18.99,0.253,0.252,0.253,0.254,0.251,0.251,0
19DEC2020:20:30:00,15min,Peter Sinks,UCC,270,20.1,21.3,16.9,21.28,21.23,21.31,21.36,12/19/2020 20:25:12,12/19/2020 20:25:08,12/19/2020 20:25:12,12/19/2020 20:25:13,21.64,21.59,12/19/2020 20:25:13,12/19/2020 20:25:13,15.02,14.97,16.03,16.21,12/19/2020 20:16:54,12/19/2020 20:16:54,12/19/2020 20:16:55,12/19/2020 20:16:55,16.85,16.80,12/19/2020 20:16:57,12/19/2020 20:16:57,20.03,19.97,19.99,20.06,20.25,20.20,1.0410,1.0420,1.0360,1.0290,0.9650,0.9650,-0,-0,19DEC2020:20:28:25,16.0,12/19/2020 20:19:44,6.6,14,33.2000,2400,12/19/2020 20:19:44,2310,12/19/2020 20:15:02,2318,12.2,21.24,21.24,21.24,21.24,12/19/2020 20:25:16,12/19/2020 20:25:16,12/19/2020 20:25:16,12/19/2020 20:25:16,21.35,21.35,12/19/2020 20:26:25,12/19/2020 20:26:25,16.39,16.4,16.39,16.38,12/19/2020 20:17:04,12/19/2020 20:17:04,12/19/2020 20:17:04,12/19/2020 20:17:03,17.49,17.49,12/19/2020 20:17:16,12/19/2020 20:17:15,20.01,20.01,20.01,20.01,20.21,20.21,1.011,1.011,1.011,1.011,0.948,0.947,0
19DEC2020:20:45:00,15min,Peter Sinks,UCC,270,19.2,21.0,15.2,21.26,21.11,20.45,20.53,12/19/2020 20:43:28,12/19/2020 20:43:28,12/19/2020 20:31:35,12/19/2020 20:31:29,21.51,21.46,12/19/2020 20:43:40,12/19/2020 20:43:40,12.38,12.53,14.86,14.77,12/19/2020 20:38:49,12/19/2020 20:38:49,12/19/2020 20:38:50,12/19/2020 20:38:50,15.08,15.03,12/19/2020 20:38:53,12/19/2020 20:38:53,19.07,18.99,18.94,19.01,19.29,19.25,1.5190,1.4830,1.0670,1.0830,1.2450,1.2440,-0,-0,19DEC2020:20:33:15,3.5,12/19/2020 20:38:52,1.4,114,77.2600,2340,12/19/2020 20:30:02,2310,12/19/2020 20:30:01,2318,12.2,20.76,20.76,20.76,20.76,12/19/2020 20:43:36,12/19/2020 20:43:35,12/19/2020 20:43:35,12/19/2020 20:43:35,21.32,21.32,12/19/2020 20:43:56,12/19/2020 20:43:55,14.35,14.37,14.35,14.33,12/19/2020 20:38:57,12/19/2020 20:38:56,12/19/2020 20:38:56,12/19/2020 20:38:56,15.96,15.96,12/19/2020 20:39:11,12/19/2020 20:39:11,19.02,19.02,19.02,19.02,19.31,19.31,1.212,1.211,1.213,1.214,1.166,1.167,0
19DEC2020:21:00:00,15min,Peter Sinks,UCC,270,20.3,21.7,16.8,21.73,21.65,21.63,21.67,12/19/2020 20:54:25,12/19/2020 20:54:00,12/19/2020 20:53:55,12/19/2020 20:53:54,21.90,21.85,12/19/2020 20:55:01,12/19/2020 20:55:01,14.38,14.36,15.90,15.80,12/19/2020 20:51:10,12/19/2020 20:51:09,12/19/2020 20:51:12,12/19/2020 20:51:12,16.74,16.69,12/19/2020 20:51:12,12/19/2020 20:51:12,20.18,20.12,20.09,20.14,20.38,20.33,1.3690,1.3680,1.2000,1.2020,1.2390,1.2380,-0,-0,19DEC2020:20:45:01,9.2,12/19/2020 20:52:32,3.4,342,47.6600,2340,12/19/2020 20:45:05,2310,12/19/2020 20:45:01,2318,12.2,21.61,21.61,21.61,21.61,12/19/2020 20:54:04,12/19/2020 20:54:05,12/19/2020 20:54:04,12/19/2020 20:54:04,21.71,21.71,12/19/2020 20:55:10,12/19/2020 20:55:09,15.97,15.99,15.96,15.94,12/19/2020 20:51:20,12/19/2020 20:51:19,12/19/2020 20:51:19,12/19/2020 20:51:19,17.54,17.54,12/19/2020 20:45:10,12/19/2020 20:45:09,20.1,20.1,20.1,20.11,20.29,20.29,1.243,1.241,1.242,1.243,1.232,1.231,0
19DEC2020:21:15:00,15min,Peter Sinks,UCC,270,21.2,22.0,19.0,21.99,21.96,21.89,21.94,12/19/2020 21:13:34,12/19/2020 21:13:35,12/19/2020 21:02:54,12/19/2020 21:02:58,22.28,22.23,12/19/2020 21:03:04,12/19/2020 21:03:04,17.13,17.11,18.56,18.83,12/19/2020 21:14:37,12/19/2020 21:14:37,12/19/2020 21:14:41,12/19/2020 21:14:41,18.98,18.93,12/19/2020 21:14:40,12/19/2020 21:14:40,21.08,21.04,21.06,21.14,21.38,21.34,0.6870,0.6830,0.4900,0.4780,0.5000,0.5000,-0,-0,19DEC2020:21:00:01,9.2,12/19/2020 21:11:45,3.7,15,36.7700,2340,12/19/2020 21:00:03,2280,12/19/2020 21:11:49,2317,12.2,21.89,21.89,21.89,21.89,12/19/2020 21:03:07,12/19/2020 21:03:07,12/19/2020 21:03:06,12/19/2020 21:03:06,22.08,22.08,12/19/2020 21:13:58,12/19/2020 21:13:58,18.49,18.5,18.49,18.47,12/19/2020 21:14:46,12/19/2020 21:14:45,12/19/2020 21:14:45,12/19/2020 21:14:45,19.57,19.57,12/19/2020 21:15:00,12/19/2020 21:15:00,21.09,21.09,21.09,21.09,21.39,21.39,0.519,0.518,0.52,0.522,0.383,0.386,0
19DEC2020:21:30:00,15min,Peter Sinks,UCC,270,20.6,21.7,18.9,21.81,21.76,21.61,21.64,12/19/2020 21:29:03,12/19/2020 21:29:03,12/19/2020 21:28:09,12/19/2020 21:28:09,21.90,21.85,12/19/2020 21:28:01,12/19/2020 21:28:01,17.39,17.32,18.73,18.83,12/19/2020 21:20:55,12/19/2020 21:20:55,12/19/2020 21:23:18,12/19/2020 21:20:56,18.98,18.93,12/19/2020 21:21:02,12/19/2020 21:21:02,20.53,20.46,20.40,20.45,20.72,20.68,0.9010,0.8840,0.7210,0.7180,0.7380,0.7380,-0,-0,19DEC2020:21:28:21,4.8,12/19/2020 21:17:11,2.3,328,55.1700,2340,12/19/2020 21:15:07,2310,12/19/2020 21:15:01,2317,12.2,21.62,21.62,21.62,21.62,12/19/2020 21:28:16,12/19/2020 21:28:16,12/19/2020 21:28:16,12/19/2020 21:28:15,21.77,21.77,12/19/2020 21:28:22,12/19/2020 21:28:22,18.43,18.44,18.43,18.42,12/19/2020 21:21:07,12/19/2020 21:21:06,12/19/2020 21:21:06,12/19/2020 21:21:06,19.3,19.3,12/19/2020 21:21:23,12/19/2020 21:21:23,20.46,20.46,20.46,20.46,20.67,20.67,0.754,0.753,0.754,0.755,0.697,0.697,0
19DEC2020:21:45:00,15min,Peter Sinks,UCC,270,17.5,21.1,13.4,21.04,20.93,20.30,20.42,12/19/2020 21:33:26,12/19/2020 21:33:26,12/19/2020 21:45:00,12/19/2020 21:44:56,20.77,20.73,12/19/2020 21:33:26,12/19/2020 21:33:26,11.20,11.16,13.61,13.76,12/19/2020 21:36:54,12/19/2020 21:36:54,12/19/2020 21:40:13,12/19/2020 21:40:12,12.86,12.81,12/19/2020 21:36:55,12/19/2020 21:36:55,17.38,17.31,17.31,17.37,17.59,17.54,2.5290,2.4900,1.9000,1.8740,2.3000,2.2990,-0,-0,19DEC2020:21:37:58,4.2,12/19/2020 21:44:56,1.0,358,62.2100,2340,12/19/2020 21:30:02,2280,12/19/2020 21:37:44,2317,12.2,20.73,20.67,20.65,20.62,12/19/2020 21:30:01,12/19/2020 21:30:01,12/19/2020 21:30:01,12/19/2020 21:30:01,21.51,21.49,12/19/2020 21:30:01,12/19/2020 21:30:01,13.47,13.47,13.47,13.46,12/19/2020 21:37:54,12/19/2020 21:37:54,12/19/2020 21:37:54,12/19/2020 21:37:54,13.4,13.4,12/19/2020 21:37:17,12/19/2020 21:37:16,17.35,17.34,17.34,17.34,17.58,17.58,2.096,2.094,2.095,2.097,2.266,2.266,0
19DEC2020:22:00:00,15min,Peter Sinks,UCC,270,18.1,20.5,15.6,20.80,20.59,20.58,20.77,12/19/2020 21:45:34,12/19/2020 21:45:34,12/19/2020 21:57:34,12/19/2020 21:57:34,20.70,20.65,12/19/2020 21:45:34,12/19/2020 21:45:34,13.05,12.84,14.59,14.59,12/19/2020 21:59:56,12/19/2020 21:59:56,12/19/2020 21:59:57,12/19/2020 21:59:57,15.40,15.35,12/19/2020 22:00:00,12/19/2020 22:00:00,18.01,17.93,18.04,18.13,18.27,18.22,1.6590,1.6330,1.2500,1.2640,1.3200,1.3190,-0,-0,19DEC2020:21:56:50,7.2,12/19/2020 21:50:08,2.1,50,57.8200,2340,12/19/2020 21:45:02,2310,12/19/2020 21:45:01,2318,12.2,20.46,20.46,20.46,20.46,12/19/2020 21:45:45,12/19/2020 21:45:44,12/19/2020 21:45:44,12/19/2020 21:45:44,20.55,20.55,12/19/2020 21:46:03,12/19/2020 21:46:03,14.68,14.63,14.58,14.53,12/19/2020 22:00:00,12/19/2020 22:00:00,12/19/2020 22:00:00,12/19/2020 22:00:00,16.45,16.45,12/19/2020 21:52:24,12/19/2020 21:52:23,18.08,18.08,18.08,18.08,18.3,18.3,1.278,1.277,1.28,1.282,1.241,1.24,0
19DEC2020:22:15:00,15min,Peter Sinks,UCC,270,19.3,21.3,14.7,21.95,21.89,21.69,21.80,12/19/2020 22:15:00,12/19/2020 22:15:00,12/19/2020 22:15:00,12/19/2020 22:15:00,21.83,21.78,12/19/2020 22:14:59,12/19/2020 22:14:59,13.95,13.90,14.66,14.65,12/19/2020 22:00:01,12/19/2020 22:00:01,12/19/2020 22:00:03,12/19/2020 22:00:03,14.95,14.91,12/19/2020 22:00:11,12/19/2020 22:00:11,19.21,19.15,18.92,19.00,19.40,19.35,1.7480,1.7450,1.6650,1.6710,1.6790,1.6780,-0,-0,19DEC2020:22:00:01,8.8,12/19/2020 22:10:34,3.5,20,33.3400,2340,12/19/2020 22:00:06,2310,12/19/2020 22:00:01,2317,12.2,21.37,21.38,21.39,21.4,12/19/2020 22:15:00,12/19/2020 22:15:00,12/19/2020 22:15:00,12/19/2020 22:15:00,21.27,21.29,12/19/2020 22:12:24,12/19/2020 22:15:00,14.17,14.18,14.17,14.16,12/19/2020 22:00:06,12/19/2020 22:00:06,12/19/2020 22:00:06,12/19/2020 22:00:06,15.19,15.19,12/19/2020 22:00:30,12/19/2020 22:00:29,19.01,19.01,19.01,19.01,19.31,19.31,1.707,1.705,1.705,1.705,1.647,1.647,0
19DEC2020:22:30:00,15min,Peter Sinks,UCC,270,21.3,21.9,20.5,22.09,22.03,21.97,22.09,12/19/2020 22:15:03,12/19/2020 22:15:03,12/19/2020 22:21:30,12/19/2020 22:21:30,22.06,22.01,12/19/2020 22:29:29,12/19/2020 22:29:29,19.70,19.67,20.07,20.14,12/19/2020 22:20:42,12/19/2020 22:20:42,12/19/2020 22:20:42,12/19/2020 22:20:42,20.49,20.44,12/19/2020 22:20:42,12/19/2020 22:20:42,21.25,21.19,21.20,21.27,21.48,21.44,0.3720,0.3710,0.3670,0.3720,0.2800,0.2800,-0,-0,19DEC2020:22:15:01,15.6,12/19/2020 22:21:10,6.5,22,20.4200,2370,12/19/2020 22:21:08,2280,12/19/2020 22:20:03,2316,12.2,21.9,21.91,21.9,21.9,12/19/2020 22:21:42,12/19/2020 22:21:41,12/19/2020 22:21:41,12/19/2020 22:21:41,21.83,21.83,12/19/2020 22:29:39,12/19/2020 22:29:38,20.19,20.19,20.19,20.18,12/19/2020 22:20:46,12/19/2020 22:20:45,12/19/2020 22:20:45,12/19/2020 22:20:45,20.75,20.75,12/19/2020 22:20:58,12/19/2020 22:20:57,21.23,21.23,21.23,21.23,21.45,21.45,0.329,0.329,0.329,0.329,0.24,0.24,0
19DEC2020:22:45:00,15min,Peter Sinks,UCC,270,21.8,23.2,20.5,23.38,23.33,23.03,23.11,12/19/2020 22:41:19,12/19/2020 22:41:14,12/19/2020 22:43:25,12/19/2020 22:43:24,23.48,23.43,12/19/2020 22:41:18,12/19/2020 22:41:18,19.82,19.81,20.19,20.24,12/19/2020 22:33:51,12/19/2020 22:33:51,12/19/2020 22:33:58,12/19/2020 22:33:58,20.64,20.59,12/19/2020 22:33:55,12/19/2020 22:33:55,21.75,21.71,21.70,21.77,21.99,21.94,0.7570,0.7490,0.7030,0.7080,0.6770,0.6770,-0,-0,19DEC2020:22:30:01,15.1,12/19/2020 22:41:04,5.9,20,24.9500,2370,12/19/2020 22:40:49,2280,12/19/2020 22:33:04,2316,12.2,23.13,23.13,23.13,23.13,12/19/2020 22:41:23,12/19/2020 22:41:22,12/19/2020 22:41:22,12/19/2020 22:41:22,23.21,23.21,12/19/2020 22:41:44,12/19/2020 22:41:43,20.23,20.24,20.23,20.23,12/19/2020 22:34:03,12/19/2020 22:34:02,12/19/2020 22:34:02,12/19/2020 22:34:02,20.79,20.79,12/19/2020 22:34:20,12/19/2020 22:34:20,21.73,21.73,21.73,21.73,21.95,21.95,0.696,0.696,0.696,0.697,0.649,0.649,0
19DEC2020:23:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.7,22.85,22.82,22.86,22.95,12/19/2020 22:50:26,12/19/2020 22:50:26,12/19/2020 22:57:52,12/19/2020 22:57:49,22.95,22.91,12/19/2020 22:57:48,12/19/2020 22:57:48,21.15,21.09,21.40,21.45,12/19/2020 22:49:49,12/19/2020 22:49:48,12/19/2020 22:59:48,12/19/2020 22:59:48,21.61,21.56,12/19/2020 22:59:59,12/19/2020 22:59:59,22.20,22.15,22.19,22.26,22.45,22.40,0.3500,0.3450,0.2900,0.2960,0.2610,0.2610,-0,-0,19DEC2020:22:51:59,13.2,12/19/2020 22:45:03,6.2,25,18.2300,2370,12/19/2020 22:47:58,2280,12/19/2020 22:47:02,2315,12.2,22.77,22.77,22.77,22.77,12/19/2020 22:57:54,12/19/2020 22:57:54,12/19/2020 22:57:54,12/19/2020 22:57:53,22.81,22.81,12/19/2020 22:45:44,12/19/2020 22:45:44,21.49,21.49,21.49,21.49,12/19/2020 23:00:00,12/19/2020 23:00:00,12/19/2020 23:00:00,12/19/2020 22:59:59,21.92,21.91,12/19/2020 23:00:00,12/19/2020 23:00:00,22.21,22.21,22.21,22.21,22.44,22.44,0.27,0.27,0.27,0.271,0.21,0.211,0
19DEC2020:23:15:00,15min,Peter Sinks,UCC,270,21.0,22.6,20.1,22.57,22.50,22.66,22.74,12/19/2020 23:00:44,12/19/2020 23:00:44,12/19/2020 23:00:53,12/19/2020 23:00:43,22.66,22.61,12/19/2020 23:00:43,12/19/2020 23:00:43,19.70,19.67,19.81,19.85,12/19/2020 23:04:51,12/19/2020 23:04:51,12/19/2020 23:04:51,12/19/2020 23:04:51,20.19,20.14,12/19/2020 23:04:50,12/19/2020 23:04:50,20.87,20.83,20.89,20.96,21.12,21.08,0.6730,0.6640,0.6620,0.6650,0.6310,0.6310,-0,-0,19DEC2020:23:02:43,11.4,12/19/2020 23:05:21,5.7,34,15.7500,2340,12/19/2020 23:00:13,2280,12/19/2020 23:00:36,2313,12.2,22.59,22.59,22.59,22.59,12/19/2020 23:00:56,12/19/2020 23:00:56,12/19/2020 23:00:55,12/19/2020 23:00:55,22.55,22.55,12/19/2020 23:01:10,12/19/2020 23:01:09,19.93,19.93,19.93,19.93,12/19/2020 23:05:02,12/19/2020 23:05:02,12/19/2020 23:05:02,12/19/2020 23:05:02,20.25,20.25,12/19/2020 23:05:16,12/19/2020 23:05:16,20.9,20.9,20.9,20.9,21.12,21.12,0.646,0.646,0.646,0.646,0.617,0.617,0
19DEC2020:23:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.3,21.87,21.79,21.95,22.03,12/19/2020 23:18:46,12/19/2020 23:18:46,12/19/2020 23:18:43,12/19/2020 23:18:41,22.06,22.01,12/19/2020 23:18:47,12/19/2020 23:18:47,19.80,19.75,20.15,20.21,12/19/2020 23:23:27,12/19/2020 23:23:27,12/19/2020 23:15:28,12/19/2020 23:15:28,20.34,20.29,12/19/2020 23:23:50,12/19/2020 23:23:50,21.08,21.02,21.14,21.22,21.29,21.25,0.4220,0.4110,0.4220,0.4260,0.3860,0.3860,-0,-0,19DEC2020:23:15:01,12.5,12/19/2020 23:26:38,6.2,44,17.8500,2370,12/19/2020 23:19:44,2280,12/19/2020 23:15:01,2315,12.2,21.88,21.88,21.88,21.88,12/19/2020 23:18:49,12/19/2020 23:18:48,12/19/2020 23:18:48,12/19/2020 23:18:48,21.84,21.84,12/19/2020 23:19:06,12/19/2020 23:19:05,20.22,20.22,20.22,20.22,12/19/2020 23:23:55,12/19/2020 23:23:54,12/19/2020 23:23:54,12/19/2020 23:23:54,20.45,20.45,12/19/2020 23:23:56,12/19/2020 23:23:55,21.11,21.11,21.11,21.11,21.25,21.25,0.404,0.404,0.403,0.403,0.379,0.379,0
19DEC2020:23:45:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.6,22.14,22.07,21.85,21.93,12/19/2020 23:44:54,12/19/2020 23:44:54,12/19/2020 23:35:15,12/19/2020 23:35:15,22.28,22.23,12/19/2020 23:44:55,12/19/2020 23:44:55,19.80,19.77,20.17,20.22,12/19/2020 23:40:16,12/19/2020 23:40:16,12/19/2020 23:40:16,12/19/2020 23:40:16,20.56,20.52,12/19/2020 23:31:52,12/19/2020 23:31:52,21.12,21.07,21.13,21.21,21.34,21.29,0.3830,0.3730,0.3510,0.3580,0.2990,0.2990,-0,-0,19DEC2020:23:41:04,16.0,12/19/2020 23:44:39,6.8,41,25.1100,2370,12/19/2020 23:36:33,2280,12/19/2020 23:30:42,2314,12.1,21.92,21.92,21.92,21.92,12/19/2020 23:45:00,12/19/2020 23:45:00,12/19/2020 23:45:00,12/19/2020 23:45:00,21.83,21.84,12/19/2020 23:45:00,12/19/2020 23:45:00,20.38,20.38,20.38,20.37,12/19/2020 23:31:57,12/19/2020 23:31:56,12/19/2020 23:31:56,12/19/2020 23:31:56,20.77,20.77,12/19/2020 23:39:56,12/19/2020 23:39:55,21.12,21.12,21.12,21.12,21.31,21.31,0.319,0.319,0.32,0.32,0.253,0.253,0
20DEC2020:00:00:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.7,23.00,22.95,22.83,22.93,12/19/2020 23:57:38,12/19/2020 23:57:38,12/19/2020 23:50:33,12/19/2020 23:50:32,22.95,22.91,12/19/2020 23:57:49,12/19/2020 23:57:49,21.32,21.28,21.50,21.56,12/19/2020 23:55:27,12/19/2020 23:55:27,12/19/2020 23:55:28,12/19/2020 23:55:28,21.76,21.71,12/19/2020 23:46:42,12/19/2020 23:46:42,22.09,22.04,22.08,22.16,22.31,22.26,0.2850,0.2800,0.2540,0.2590,0.2370,0.2370,-0,-0,19DEC2020:23:45:01,18.0,12/19/2020 23:53:57,11.5,20,12.2700,2400,12/19/2020 23:52:17,2280,12/19/2020 23:46:27,2326,12.2,22.72,22.72,22.72,22.72,12/19/2020 23:57:46,12/19/2020 23:57:45,12/19/2020 23:57:45,12/19/2020 23:57:45,22.84,22.84,12/19/2020 23:57:58,12/19/2020 23:57:58,21.54,21.55,21.54,21.54,12/19/2020 23:55:39,12/19/2020 23:55:39,12/19/2020 23:55:39,12/19/2020 23:55:38,21.85,21.86,12/19/2020 23:45:01,12/19/2020 23:45:01,22.09,22.09,22.09,22.09,22.29,22.29,0.239,0.238,0.239,0.239,0.213,0.213,0
20DEC2020:00:15:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.9,22.86,22.83,22.78,22.88,12/20/2020 00:02:29,12/20/2020 00:02:28,12/20/2020 00:05:35,12/20/2020 00:05:35,22.95,22.91,12/20/2020 00:02:33,12/20/2020 00:02:33,21.56,21.53,21.68,21.76,12/20/2020 00:07:33,12/20/2020 00:07:33,12/20/2020 00:07:33,12/20/2020 00:07:33,21.98,21.94,12/20/2020 00:00:10,12/20/2020 00:00:10,22.12,22.09,22.18,22.25,22.34,22.29,0.1950,0.1950,0.2090,0.2140,0.1650,0.1640,-0,-0,20DEC2020:00:00:47,20.4,12/20/2020 00:04:25,13.4,19,11.7200,2400,12/20/2020 00:00:14,2280,12/20/2020 00:08:27,2339,12.1,22.73,22.73,22.73,22.73,12/20/2020 00:02:40,12/20/2020 00:02:40,12/20/2020 00:02:39,12/20/2020 00:02:39,22.75,22.75,12/20/2020 00:02:52,12/20/2020 00:02:51,21.8,21.8,21.8,21.8,12/20/2020 00:07:39,12/20/2020 00:07:39,12/20/2020 00:07:39,12/20/2020 00:07:38,22.03,22.03,12/20/2020 00:07:58,12/20/2020 00:07:58,22.16,22.16,22.16,22.16,22.31,22.31,0.18,0.18,0.18,0.18,0.143,0.143,0
20DEC2020:00:30:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.5,22.54,22.48,22.44,22.54,12/20/2020 00:29:46,12/20/2020 00:29:46,12/20/2020 00:29:45,12/20/2020 00:29:46,22.58,22.53,12/20/2020 00:29:46,12/20/2020 00:29:46,21.21,21.18,21.29,21.35,12/20/2020 00:20:05,12/20/2020 00:20:05,12/20/2020 00:20:05,12/20/2020 00:20:05,21.61,21.56,12/20/2020 00:20:08,12/20/2020 00:20:08,21.83,21.80,21.84,21.92,22.07,22.03,0.2410,0.2370,0.2410,0.2460,0.2140,0.2130,-0,-0,20DEC2020:00:15:01,18.0,12/20/2020 00:16:03,11.4,19,10.9200,2400,12/20/2020 00:15:54,2280,12/20/2020 00:15:08,2322,12.2,22.37,22.37,22.37,22.37,12/20/2020 00:29:48,12/20/2020 00:29:48,12/20/2020 00:29:48,12/20/2020 00:29:47,22.4,22.4,12/20/2020 00:16:50,12/20/2020 00:16:49,21.37,21.37,21.37,21.37,12/20/2020 00:20:10,12/20/2020 00:20:09,12/20/2020 00:20:09,12/20/2020 00:20:09,21.66,21.66,12/20/2020 00:24:07,12/20/2020 00:24:06,21.85,21.85,21.85,21.85,22.05,22.05,0.217,0.217,0.217,0.218,0.183,0.183,0
20DEC2020:00:45:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.9,22.65,22.62,23.22,23.30,12/20/2020 00:38:58,12/20/2020 00:38:57,12/20/2020 00:40:16,12/20/2020 00:40:16,22.88,22.83,12/20/2020 00:40:03,12/20/2020 00:40:03,21.53,21.49,21.63,21.69,12/20/2020 00:35:55,12/20/2020 00:35:55,12/20/2020 00:35:55,12/20/2020 00:35:55,21.98,21.94,12/20/2020 00:33:27,12/20/2020 00:33:27,22.17,22.12,22.23,22.31,22.41,22.36,0.2300,0.2280,0.2820,0.2880,0.1890,0.1890,-0,-0,20DEC2020:00:43:37,18.6,12/20/2020 00:40:15,12.3,20,10.7400,2400,12/20/2020 00:33:35,2280,12/20/2020 00:30:05,2331,12.1,22.79,22.79,22.79,22.79,12/20/2020 00:40:21,12/20/2020 00:40:25,12/20/2020 00:40:21,12/20/2020 00:40:20,22.74,22.75,12/20/2020 00:40:34,12/20/2020 00:40:34,21.79,21.79,21.79,21.79,12/20/2020 00:32:01,12/20/2020 00:32:00,12/20/2020 00:32:00,12/20/2020 00:32:00,22.09,22.09,12/20/2020 00:36:01,12/20/2020 00:36:00,22.21,22.21,22.21,22.21,22.39,22.39,0.226,0.226,0.226,0.226,0.165,0.165,0
20DEC2020:01:00:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.9,22.89,22.84,22.83,22.92,12/20/2020 00:55:10,12/20/2020 00:55:10,12/20/2020 00:47:17,12/20/2020 00:47:18,22.95,22.90,12/20/2020 00:55:15,12/20/2020 00:55:15,21.43,21.39,21.61,21.67,12/20/2020 00:58:57,12/20/2020 00:58:57,12/20/2020 00:58:58,12/20/2020 00:58:58,21.98,21.93,12/20/2020 00:54:15,12/20/2020 00:54:15,22.23,22.20,22.27,22.34,22.46,22.42,0.2500,0.2470,0.2270,0.2310,0.2140,0.2140,-0,-0,20DEC2020:00:50:34,18.9,12/20/2020 00:52:21,12.6,20,12.0700,2400,12/20/2020 00:45:44,2280,12/20/2020 00:45:38,2334,12.1,22.7,22.7,22.7,22.7,12/20/2020 00:56:34,12/20/2020 00:56:34,12/20/2020 00:56:34,12/20/2020 00:56:34,22.87,22.87,12/20/2020 00:47:34,12/20/2020 00:47:33,21.69,21.69,21.69,21.69,12/20/2020 00:59:06,12/20/2020 00:59:06,12/20/2020 00:59:06,12/20/2020 00:59:06,22.07,22.07,12/20/2020 00:54:40,12/20/2020 00:54:39,22.26,22.26,22.26,22.26,22.44,22.44,0.213,0.213,0.213,0.213,0.189,0.189,0
20DEC2020:01:15:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.7,22.91,22.86,22.69,22.77,12/20/2020 01:08:15,12/20/2020 01:08:15,12/20/2020 01:08:15,12/20/2020 01:08:15,22.95,22.90,12/20/2020 01:08:15,12/20/2020 01:08:15,21.30,21.27,21.43,21.45,12/20/2020 01:02:29,12/20/2020 01:02:29,12/20/2020 01:02:30,12/20/2020 01:02:31,21.76,21.71,12/20/2020 01:02:29,12/20/2020 01:02:29,22.05,22.01,22.08,22.16,22.30,22.25,0.2440,0.2390,0.2340,0.2390,0.1910,0.1910,-0,-0,20DEC2020:01:14:03,17.1,12/20/2020 01:05:24,11.1,23,11.2700,2400,12/20/2020 01:07:52,2280,12/20/2020 01:00:25,2324,12.2,22.65,22.65,22.65,22.65,12/20/2020 01:08:24,12/20/2020 01:08:24,12/20/2020 01:08:24,12/20/2020 01:08:23,22.72,22.72,12/20/2020 01:08:43,12/20/2020 01:08:42,21.58,21.58,21.58,21.58,12/20/2020 01:02:38,12/20/2020 01:02:38,12/20/2020 01:02:37,12/20/2020 01:02:37,21.91,21.91,12/20/2020 01:02:52,12/20/2020 01:02:51,22.07,22.07,22.07,22.07,22.28,22.28,0.209,0.209,0.209,0.209,0.167,0.167,0
20DEC2020:01:30:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.5,22.59,22.54,22.75,22.84,12/20/2020 01:16:14,12/20/2020 01:16:14,12/20/2020 01:29:53,12/20/2020 01:29:53,22.65,22.61,12/20/2020 01:16:12,12/20/2020 01:16:12,21.12,21.11,21.18,21.24,12/20/2020 01:25:54,12/20/2020 01:25:54,12/20/2020 01:19:21,12/20/2020 01:19:21,21.61,21.56,12/20/2020 01:19:21,12/20/2020 01:19:21,21.82,21.79,21.89,21.97,22.06,22.01,0.2490,0.2470,0.2920,0.2980,0.2050,0.2050,-0,-0,20DEC2020:01:15:01,23.9,12/20/2020 01:29:45,13.6,18,12.9100,2400,12/20/2020 01:16:05,2280,12/20/2020 01:20:05,2337,12.2,22.49,22.49,22.49,22.49,12/20/2020 01:16:22,12/20/2020 01:16:21,12/20/2020 01:16:21,12/20/2020 01:16:21,22.43,22.43,12/20/2020 01:16:36,12/20/2020 01:16:36,21.29,21.29,21.29,21.29,12/20/2020 01:19:25,12/20/2020 01:19:24,12/20/2020 01:19:24,12/20/2020 01:19:24,21.67,21.67,12/20/2020 01:25:58,12/20/2020 01:25:57,21.87,21.87,21.87,21.87,22.04,22.04,0.231,0.231,0.232,0.232,0.18,0.18,0
20DEC2020:01:45:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.6,22.73,22.69,23.27,23.35,12/20/2020 01:42:24,12/20/2020 01:42:23,12/20/2020 01:41:23,12/20/2020 01:41:23,22.95,22.91,12/20/2020 01:42:25,12/20/2020 01:42:25,21.20,21.17,21.33,21.38,12/20/2020 01:37:37,12/20/2020 01:37:37,12/20/2020 01:37:37,12/20/2020 01:37:37,21.61,21.56,12/20/2020 01:36:41,12/20/2020 01:36:41,21.96,21.93,22.16,22.23,22.21,22.16,0.3010,0.2980,0.4030,0.4070,0.2880,0.2880,-0,-0,20DEC2020:01:30:01,20.8,12/20/2020 01:41:22,13.3,28,12.0400,2400,12/20/2020 01:35:33,2280,12/20/2020 01:31:47,2339,12.2,22.81,22.81,22.81,22.81,12/20/2020 01:41:36,12/20/2020 01:41:36,12/20/2020 01:41:36,12/20/2020 01:41:35,22.78,22.78,12/20/2020 01:42:41,12/20/2020 01:42:40,21.41,21.41,21.41,21.41,12/20/2020 01:37:41,12/20/2020 01:37:40,12/20/2020 01:37:40,12/20/2020 01:37:40,21.7,21.7,12/20/2020 01:37:47,12/20/2020 01:37:46,22.07,22.07,22.07,22.07,22.18,22.18,0.333,0.333,0.333,0.332,0.274,0.274,0
20DEC2020:02:00:00,15min,Peter Sinks,UCC,270,22.1,22.8,21.7,22.65,22.62,23.35,23.43,12/20/2020 01:56:35,12/20/2020 01:56:35,12/20/2020 01:56:29,12/20/2020 01:56:29,22.88,22.83,12/20/2020 01:56:53,12/20/2020 01:56:53,21.18,21.17,21.31,21.35,12/20/2020 01:53:18,12/20/2020 01:53:18,12/20/2020 01:53:18,12/20/2020 01:53:18,21.76,21.71,12/20/2020 01:45:14,12/20/2020 01:45:14,21.99,21.95,22.11,22.18,22.24,22.19,0.2540,0.2500,0.3470,0.3520,0.2150,0.2150,-0,-0,20DEC2020:01:45:01,18.2,12/20/2020 01:58:02,11.7,31,11.5000,2400,12/20/2020 01:48:21,2280,12/20/2020 01:45:56,2331,12.2,22.9,22.9,22.9,22.89,12/20/2020 01:56:40,12/20/2020 01:56:40,12/20/2020 01:56:40,12/20/2020 01:56:39,22.75,22.75,12/20/2020 01:57:11,12/20/2020 01:57:10,21.55,21.55,21.55,21.55,12/20/2020 01:45:26,12/20/2020 01:45:26,12/20/2020 01:45:26,12/20/2020 01:45:26,21.87,21.87,12/20/2020 01:45:39,12/20/2020 01:45:38,22.06,22.06,22.06,22.06,22.22,22.22,0.275,0.275,0.275,0.275,0.188,0.188,0
20DEC2020:02:15:00,15min,Peter Sinks,UCC,270,22.4,23.2,22.0,23.47,23.54,23.95,24.02,12/20/2020 02:11:20,12/20/2020 02:11:20,12/20/2020 02:11:22,12/20/2020 02:11:22,23.17,23.12,12/20/2020 02:11:24,12/20/2020 02:11:24,21.75,21.71,21.75,21.81,12/20/2020 02:03:13,12/20/2020 02:03:13,12/20/2020 02:12:59,12/20/2020 02:12:59,22.12,22.07,12/20/2020 02:13:18,12/20/2020 02:13:18,22.33,22.29,22.49,22.57,22.56,22.51,0.2630,0.2670,0.3610,0.3640,0.2210,0.2210,-0,-0,20DEC2020:02:14:29,23.5,12/20/2020 02:11:10,13.3,30,10.9400,2400,12/20/2020 02:00:33,2280,12/20/2020 02:00:20,2340,12.2,23.44,23.44,23.44,23.44,12/20/2020 02:11:30,12/20/2020 02:11:30,12/20/2020 02:11:30,12/20/2020 02:11:30,22.97,22.97,12/20/2020 02:11:45,12/20/2020 02:11:44,21.84,21.84,21.84,21.84,12/20/2020 02:13:06,12/20/2020 02:13:06,12/20/2020 02:13:06,12/20/2020 02:13:05,22.17,22.18,12/20/2020 02:00:01,12/20/2020 02:00:01,22.41,22.41,22.41,22.41,22.52,22.52,0.279,0.279,0.279,0.279,0.203,0.203,0
20DEC2020:02:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,22.91,22.88,23.35,23.44,12/20/2020 02:18:18,12/20/2020 02:18:18,12/20/2020 02:22:16,12/20/2020 02:22:16,23.01,22.96,12/20/2020 02:18:08,12/20/2020 02:18:08,21.95,21.94,21.98,22.04,12/20/2020 02:27:33,12/20/2020 02:27:33,12/20/2020 02:27:33,12/20/2020 02:27:33,22.33,22.28,12/20/2020 02:24:15,12/20/2020 02:24:15,22.48,22.44,22.61,22.69,22.71,22.66,0.1620,0.1610,0.2340,0.2380,0.1360,0.1360,-0,-0,20DEC2020:02:29:57,22.4,12/20/2020 02:17:39,14.9,28,10.6100,2400,12/20/2020 02:20:37,2280,12/20/2020 02:15:02,2345,12.2,22.97,22.97,22.97,22.97,12/20/2020 02:22:26,12/20/2020 02:22:26,12/20/2020 02:22:26,12/20/2020 02:22:26,22.86,22.86,12/20/2020 02:19:27,12/20/2020 02:19:26,22.12,22.12,22.12,22.12,12/20/2020 02:24:10,12/20/2020 02:24:10,12/20/2020 02:24:10,12/20/2020 02:24:09,22.43,22.43,12/20/2020 02:24:19,12/20/2020 02:24:18,22.56,22.56,22.56,22.56,22.69,22.69,0.176,0.176,0.176,0.176,0.11,0.11,0
20DEC2020:02:45:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.1,22.91,22.88,23.61,23.69,12/20/2020 02:41:42,12/20/2020 02:41:42,12/20/2020 02:41:52,12/20/2020 02:41:52,23.08,23.03,12/20/2020 02:41:50,12/20/2020 02:41:50,21.89,21.87,21.94,22.01,12/20/2020 02:35:53,12/20/2020 02:35:53,12/20/2020 02:35:38,12/20/2020 02:35:38,22.11,22.06,12/20/2020 02:35:59,12/20/2020 02:35:59,22.42,22.39,22.58,22.66,22.65,22.60,0.1860,0.1870,0.3090,0.3130,0.1670,0.1670,-0,-0,20DEC2020:02:41:21,20.0,12/20/2020 02:30:53,13.8,36,11.2100,2400,12/20/2020 02:33:23,2280,12/20/2020 02:31:13,2348,12.2,23.13,23.12,23.13,23.13,12/20/2020 02:41:59,12/20/2020 02:41:59,12/20/2020 02:41:59,12/20/2020 02:41:58,23,23,12/20/2020 02:42:15,12/20/2020 02:42:14,22.01,22.01,22.01,22.01,12/20/2020 02:35:45,12/20/2020 02:35:45,12/20/2020 02:35:45,12/20/2020 02:35:45,22.26,22.26,12/20/2020 02:36:00,12/20/2020 02:35:59,22.51,22.51,22.51,22.51,22.62,22.62,0.223,0.224,0.223,0.223,0.145,0.145,0
20DEC2020:03:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,22.71,22.70,23.15,23.25,12/20/2020 02:49:36,12/20/2020 02:49:14,12/20/2020 02:49:11,12/20/2020 02:49:12,22.93,22.89,12/20/2020 02:49:17,12/20/2020 02:49:17,21.83,21.78,21.83,21.88,12/20/2020 02:59:26,12/20/2020 02:59:42,12/20/2020 02:59:42,12/20/2020 02:59:42,22.11,22.06,12/20/2020 02:58:42,12/20/2020 02:58:42,22.38,22.35,22.48,22.55,22.61,22.56,0.1830,0.1860,0.2680,0.2730,0.1750,0.1750,-0,-0,20DEC2020:02:49:17,24.3,12/20/2020 02:52:31,15.9,30,8.9400,2400,12/20/2020 02:55:45,2280,12/20/2020 02:59:23,2349,12.2,22.87,22.87,22.86,22.86,12/20/2020 02:49:22,12/20/2020 02:49:22,12/20/2020 02:49:21,12/20/2020 02:49:21,22.85,22.85,12/20/2020 02:50:01,12/20/2020 02:50:01,21.96,21.96,21.96,21.96,12/20/2020 02:58:31,12/20/2020 02:58:31,12/20/2020 02:58:31,12/20/2020 02:58:31,22.22,22.22,12/20/2020 02:58:48,12/20/2020 02:58:48,22.44,22.44,22.44,22.44,22.59,22.59,0.204,0.205,0.204,0.204,0.152,0.152,0
20DEC2020:03:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.1,22.59,22.56,23.19,23.27,12/20/2020 03:14:57,12/20/2020 03:14:57,12/20/2020 03:12:49,12/20/2020 03:12:49,22.87,22.82,12/20/2020 03:13:55,12/20/2020 03:13:55,21.85,21.81,21.87,21.93,12/20/2020 03:04:39,12/20/2020 03:09:42,12/20/2020 03:09:55,12/20/2020 03:11:03,22.12,22.07,12/20/2020 03:07:07,12/20/2020 03:07:07,22.23,22.20,22.38,22.46,22.44,22.39,0.1380,0.1400,0.2360,0.2410,0.1250,0.1250,-0,-0,20DEC2020:03:04:45,23.0,12/20/2020 03:12:41,15.4,30,10.8400,2400,12/20/2020 03:05:07,2280,12/20/2020 03:08:14,2349,12.2,22.73,22.74,22.73,22.73,12/20/2020 03:12:58,12/20/2020 03:12:58,12/20/2020 03:12:57,12/20/2020 03:12:57,22.65,22.65,12/20/2020 03:15:00,12/20/2020 03:15:00,22.01,22.01,22.01,22.01,12/20/2020 03:09:57,12/20/2020 03:09:57,12/20/2020 03:09:56,12/20/2020 03:09:56,22.23,22.23,12/20/2020 03:10:04,12/20/2020 03:10:03,22.32,22.32,22.32,22.32,22.41,22.41,0.156,0.156,0.156,0.156,0.093,0.093,0
20DEC2020:03:30:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.0,23.21,23.18,24.41,24.51,12/20/2020 03:29:58,12/20/2020 03:29:58,12/20/2020 03:27:11,12/20/2020 03:27:11,23.17,23.12,12/20/2020 03:29:57,12/20/2020 03:29:57,21.59,21.55,21.67,21.72,12/20/2020 03:22:38,12/20/2020 03:22:38,12/20/2020 03:21:16,12/20/2020 03:21:17,22.11,22.06,12/20/2020 03:21:16,12/20/2020 03:21:16,22.36,22.33,22.57,22.64,22.59,22.54,0.2570,0.2600,0.4320,0.4370,0.2140,0.2140,-0,-0,20DEC2020:03:15:01,24.3,12/20/2020 03:22:46,15.1,27,12.0900,2400,12/20/2020 03:20:38,2280,12/20/2020 03:15:04,2348,12.2,23.32,23.32,23.32,23.31,12/20/2020 03:29:50,12/20/2020 03:29:50,12/20/2020 03:29:50,12/20/2020 03:29:49,22.89,22.89,12/20/2020 03:28:03,12/20/2020 03:28:03,21.79,21.79,21.79,21.79,12/20/2020 03:21:21,12/20/2020 03:21:21,12/20/2020 03:21:21,12/20/2020 03:21:20,22.11,22.11,12/20/2020 03:21:37,12/20/2020 03:21:36,22.47,22.47,22.47,22.47,22.56,22.56,0.302,0.303,0.303,0.303,0.188,0.189,0
20DEC2020:03:45:00,15min,Peter Sinks,UCC,270,22.7,23.4,22.4,23.25,23.24,23.99,24.06,12/20/2020 03:43:25,12/20/2020 03:43:26,12/20/2020 03:43:25,12/20/2020 03:43:28,23.32,23.27,12/20/2020 03:43:25,12/20/2020 03:43:25,22.03,22.02,22.03,22.07,12/20/2020 03:44:58,12/20/2020 03:44:58,12/20/2020 03:35:29,12/20/2020 03:35:30,22.42,22.37,12/20/2020 03:39:55,12/20/2020 03:39:55,22.57,22.54,22.71,22.79,22.82,22.77,0.2250,0.2250,0.3690,0.3740,0.1720,0.1720,-0,-0,20DEC2020:03:30:01,25.0,12/20/2020 03:34:13,14.6,27,12.2200,2400,12/20/2020 03:30:30,2280,12/20/2020 03:31:03,2343,12.1,23.55,23.55,23.55,23.55,12/20/2020 03:43:37,12/20/2020 03:43:37,12/20/2020 03:43:31,12/20/2020 03:43:36,23.26,23.26,12/20/2020 03:43:48,12/20/2020 03:43:48,22.24,22.24,22.24,22.24,12/20/2020 03:35:37,12/20/2020 03:35:36,12/20/2020 03:35:36,12/20/2020 03:35:36,22.55,22.55,12/20/2020 03:39:57,12/20/2020 03:39:56,22.66,22.66,22.66,22.66,22.8,22.8,0.276,0.276,0.275,0.275,0.152,0.152,0
20DEC2020:04:00:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.5,23.85,23.82,24.21,24.28,12/20/2020 03:48:48,12/20/2020 03:48:48,12/20/2020 03:48:48,12/20/2020 03:48:43,24.06,24.02,12/20/2020 03:48:51,12/20/2020 03:48:51,22.29,22.26,22.33,22.41,12/20/2020 03:52:01,12/20/2020 03:52:01,12/20/2020 03:45:01,12/20/2020 03:45:01,22.57,22.52,12/20/2020 03:45:01,12/20/2020 03:45:01,22.98,22.95,23.10,23.17,23.20,23.15,0.2720,0.2710,0.3870,0.3910,0.2530,0.2530,-0,-0,20DEC2020:03:46:54,27.6,12/20/2020 03:57:41,15.9,21,12.6800,2400,12/20/2020 03:46:20,2280,12/20/2020 03:45:04,2340,12.2,23.92,23.93,23.92,23.92,12/20/2020 03:48:54,12/20/2020 03:48:54,12/20/2020 03:48:53,12/20/2020 03:48:53,23.82,23.82,12/20/2020 03:49:12,12/20/2020 03:49:12,22.27,22.28,22.28,22.28,12/20/2020 03:45:01,12/20/2020 03:45:01,12/20/2020 03:45:01,12/20/2020 03:45:01,22.66,22.66,12/20/2020 03:45:23,12/20/2020 03:45:23,23.04,23.04,23.04,23.04,23.16,23.16,0.318,0.318,0.318,0.317,0.244,0.244,0
20DEC2020:04:15:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.7,23.45,23.46,24.31,24.39,12/20/2020 04:14:58,12/20/2020 04:15:00,12/20/2020 04:14:43,12/20/2020 04:14:43,23.60,23.55,12/20/2020 04:01:09,12/20/2020 04:01:09,22.27,22.24,22.39,22.43,12/20/2020 04:05:25,12/20/2020 04:05:25,12/20/2020 04:05:25,12/20/2020 04:05:25,22.77,22.72,12/20/2020 04:05:37,12/20/2020 04:05:37,22.96,22.94,23.08,23.15,23.16,23.11,0.1800,0.1820,0.3000,0.3040,0.1720,0.1710,-0,-0,20DEC2020:04:14:33,25.0,12/20/2020 04:13:09,15.5,27,12.2000,2400,12/20/2020 04:05:58,2280,12/20/2020 04:00:31,2345,12.2,23.76,23.77,23.76,23.76,12/20/2020 04:14:58,12/20/2020 04:14:58,12/20/2020 04:14:58,12/20/2020 04:14:58,23.42,23.43,12/20/2020 04:01:32,12/20/2020 04:01:32,22.57,22.57,22.57,22.57,12/20/2020 04:05:30,12/20/2020 04:05:30,12/20/2020 04:05:30,12/20/2020 04:05:29,22.81,22.8,12/20/2020 04:05:50,12/20/2020 04:05:50,23.03,23.03,23.03,23.03,23.14,23.14,0.208,0.208,0.208,0.208,0.151,0.151,0
20DEC2020:04:30:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.8,24.19,24.18,24.89,24.97,12/20/2020 04:17:25,12/20/2020 04:17:25,12/20/2020 04:17:21,12/20/2020 04:17:21,24.33,24.29,12/20/2020 04:17:50,12/20/2020 04:17:50,22.51,22.48,22.43,22.49,12/20/2020 04:26:58,12/20/2020 04:26:58,12/20/2020 04:26:58,12/20/2020 04:26:58,22.90,22.86,12/20/2020 04:30:00,12/20/2020 04:30:00,23.41,23.38,23.57,23.64,23.62,23.57,0.3260,0.3250,0.4920,0.4950,0.2870,0.2870,-0,-0,20DEC2020:04:16:20,26.5,12/20/2020 04:27:34,14.7,33,13.7600,2400,12/20/2020 04:16:16,2250,12/20/2020 04:16:47,2341,12.2,24.47,24.47,24.47,24.47,12/20/2020 04:17:35,12/20/2020 04:17:35,12/20/2020 04:17:35,12/20/2020 04:17:34,24.14,24.14,12/20/2020 04:18:05,12/20/2020 04:18:04,22.66,22.66,22.66,22.66,12/20/2020 04:27:05,12/20/2020 04:27:05,12/20/2020 04:27:04,12/20/2020 04:27:04,23.02,23.02,12/20/2020 04:27:21,12/20/2020 04:27:20,23.51,23.51,23.51,23.51,23.59,23.59,0.383,0.384,0.383,0.383,0.27,0.27,0
20DEC2020:04:45:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.6,23.55,23.54,24.17,24.25,12/20/2020 04:41:52,12/20/2020 04:41:53,12/20/2020 04:42:00,12/20/2020 04:42:00,23.88,23.83,12/20/2020 04:42:12,12/20/2020 04:42:12,22.35,22.32,22.27,22.34,12/20/2020 04:37:36,12/20/2020 04:37:36,12/20/2020 04:37:39,12/20/2020 04:37:39,22.68,22.64,12/20/2020 04:37:49,12/20/2020 04:37:49,22.97,22.94,23.10,23.17,23.17,23.12,0.2400,0.2390,0.3510,0.3550,0.2200,0.2200,-0,-0,20DEC2020:04:34:19,23.2,12/20/2020 04:41:37,13.7,33,12.0200,2400,12/20/2020 04:36:02,2280,12/20/2020 04:30:14,2342,12.2,23.81,23.81,23.81,23.81,12/20/2020 04:42:05,12/20/2020 04:42:05,12/20/2020 04:42:05,12/20/2020 04:42:05,23.63,23.63,12/20/2020 04:42:14,12/20/2020 04:42:13,22.41,22.41,22.41,22.41,12/20/2020 04:37:50,12/20/2020 04:37:50,12/20/2020 04:37:50,12/20/2020 04:37:49,22.75,22.75,12/20/2020 04:38:08,12/20/2020 04:38:07,23.05,23.05,23.05,23.05,23.14,23.14,0.274,0.274,0.274,0.274,0.2,0.2,0
20DEC2020:05:00:00,15min,Peter Sinks,UCC,270,23.4,24.3,22.6,24.35,24.30,24.82,24.90,12/20/2020 04:53:32,12/20/2020 04:53:29,12/20/2020 04:59:17,12/20/2020 04:59:17,24.39,24.34,12/20/2020 04:59:31,12/20/2020 04:59:31,22.39,22.36,22.41,22.47,12/20/2020 04:47:30,12/20/2020 04:47:30,12/20/2020 04:47:30,12/20/2020 04:47:30,22.68,22.63,12/20/2020 04:47:44,12/20/2020 04:47:44,23.32,23.29,23.52,23.59,23.51,23.46,0.5030,0.4990,0.6260,0.6300,0.4770,0.4770,-0,-0,20DEC2020:04:58:49,27.2,12/20/2020 04:51:21,14.4,37,14.7600,2400,12/20/2020 04:52:48,2250,12/20/2020 04:51:22,2345,12.2,24.39,24.4,24.39,24.39,12/20/2020 04:59:29,12/20/2020 04:59:29,12/20/2020 04:59:29,12/20/2020 04:59:28,24.25,24.25,12/20/2020 04:53:54,12/20/2020 04:53:53,22.46,22.46,22.46,22.46,12/20/2020 04:47:45,12/20/2020 04:47:44,12/20/2020 04:47:44,12/20/2020 04:47:44,22.79,22.79,12/20/2020 04:47:52,12/20/2020 04:47:51,23.42,23.42,23.42,23.42,23.47,23.47,0.551,0.551,0.551,0.551,0.466,0.466,0
20DEC2020:05:15:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.8,24.21,24.18,24.63,24.71,12/20/2020 05:10:01,12/20/2020 05:10:02,12/20/2020 05:12:36,12/20/2020 05:12:36,24.37,24.32,12/20/2020 05:12:38,12/20/2020 05:12:38,22.49,22.48,22.45,22.51,12/20/2020 05:01:45,12/20/2020 05:01:45,12/20/2020 05:01:36,12/20/2020 05:01:36,22.89,22.84,12/20/2020 05:01:56,12/20/2020 05:01:56,23.41,23.38,23.51,23.58,23.61,23.56,0.3820,0.3740,0.4480,0.4520,0.3550,0.3550,-0,-0,20DEC2020:05:14:17,21.7,12/20/2020 05:02:52,12.9,34,11.7400,2400,12/20/2020 05:12:34,2280,12/20/2020 05:04:03,2336,12.2,24.33,24.33,24.33,24.33,12/20/2020 05:12:45,12/20/2020 05:12:45,12/20/2020 05:12:45,12/20/2020 05:12:44,24.19,24.19,12/20/2020 05:13:05,12/20/2020 05:13:05,22.58,22.58,22.58,22.58,12/20/2020 05:01:50,12/20/2020 05:01:49,12/20/2020 05:01:49,12/20/2020 05:01:49,22.94,22.94,12/20/2020 05:02:06,12/20/2020 05:02:05,23.47,23.47,23.47,23.47,23.6,23.6,0.393,0.393,0.393,0.393,0.347,0.347,0
20DEC2020:05:30:00,15min,Peter Sinks,UCC,270,23.9,25.0,23.3,25.03,24.97,25.90,25.98,12/20/2020 05:24:13,12/20/2020 05:24:13,12/20/2020 05:22:40,12/20/2020 05:22:40,24.90,24.85,12/20/2020 05:23:24,12/20/2020 05:23:24,23.13,23.10,23.09,23.14,12/20/2020 05:16:09,12/20/2020 05:16:09,12/20/2020 05:22:05,12/20/2020 05:22:05,23.25,23.20,12/20/2020 05:17:17,12/20/2020 05:17:17,23.79,23.76,23.96,24.03,23.96,23.91,0.4060,0.4030,0.5660,0.5710,0.3600,0.3600,-0,-0,20DEC2020:05:29:45,21.9,12/20/2020 05:19:23,13.4,29,11.5700,2370,12/20/2020 05:15:02,2280,12/20/2020 05:15:07,2336,12.2,25.2,25.2,25.2,25.19,12/20/2020 05:22:50,12/20/2020 05:22:50,12/20/2020 05:22:49,12/20/2020 05:22:49,24.78,24.78,12/20/2020 05:23:40,12/20/2020 05:23:39,23.18,23.18,23.18,23.19,12/20/2020 05:15:01,12/20/2020 05:15:01,12/20/2020 05:15:01,12/20/2020 05:15:01,23.37,23.37,12/20/2020 05:15:15,12/20/2020 05:15:14,23.88,23.88,23.88,23.88,23.93,23.93,0.461,0.461,0.461,0.461,0.349,0.348,0
20DEC2020:05:45:00,15min,Peter Sinks,UCC,270,24.0,25.1,23.2,24.85,24.81,25.50,25.57,12/20/2020 05:40:45,12/20/2020 05:40:53,12/20/2020 05:40:42,12/20/2020 05:40:42,25.19,25.14,12/20/2020 05:41:21,12/20/2020 05:41:21,22.87,22.84,22.87,22.93,12/20/2020 05:34:22,12/20/2020 05:34:22,12/20/2020 05:34:22,12/20/2020 05:34:22,23.25,23.20,12/20/2020 05:30:44,12/20/2020 05:30:44,23.96,23.93,24.12,24.19,24.15,24.10,0.4760,0.4710,0.5810,0.5840,0.4580,0.4580,-0,-0,20DEC2020:05:32:11,27.0,12/20/2020 05:39:00,13.6,33,12.2400,2400,12/20/2020 05:39:24,2280,12/20/2020 05:30:04,2338,12.2,25.06,25.06,25.06,25.06,12/20/2020 05:40:48,12/20/2020 05:40:48,12/20/2020 05:40:48,12/20/2020 05:40:48,25.04,25.04,12/20/2020 05:41:43,12/20/2020 05:41:43,23.09,23.09,23.09,23.09,12/20/2020 05:30:57,12/20/2020 05:30:56,12/20/2020 05:30:56,12/20/2020 05:30:56,23.37,23.37,12/20/2020 05:31:04,12/20/2020 05:31:04,24.05,24.05,24.05,24.05,24.11,24.11,0.516,0.516,0.516,0.516,0.446,0.446,0
20DEC2020:06:00:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.7,25.38,25.35,25.82,25.90,12/20/2020 05:55:56,12/20/2020 05:55:56,12/20/2020 05:55:51,12/20/2020 05:55:51,25.35,25.30,12/20/2020 05:55:56,12/20/2020 05:55:56,23.49,23.46,23.47,23.53,12/20/2020 05:50:17,12/20/2020 05:50:17,12/20/2020 05:50:20,12/20/2020 05:50:20,23.78,23.73,12/20/2020 05:50:14,12/20/2020 05:50:14,24.24,24.21,24.36,24.43,24.44,24.39,0.4510,0.4440,0.5930,0.5940,0.4460,0.4460,-0,-0,20DEC2020:05:56:49,25.2,12/20/2020 05:51:59,14.3,31,16.9200,2400,12/20/2020 05:47:18,2280,12/20/2020 05:45:22,2340,12.2,25.53,25.53,25.52,25.53,12/20/2020 05:56:04,12/20/2020 05:56:04,12/20/2020 05:56:03,12/20/2020 05:56:03,25.32,25.32,12/20/2020 05:56:26,12/20/2020 05:56:25,23.62,23.61,23.62,23.62,12/20/2020 05:50:53,12/20/2020 05:50:53,12/20/2020 05:50:53,12/20/2020 05:50:52,23.83,23.83,12/20/2020 05:51:09,12/20/2020 05:51:08,24.31,24.31,24.31,24.31,24.41,24.41,0.507,0.507,0.507,0.507,0.438,0.438,0
20DEC2020:06:15:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.2,25.70,25.67,26.12,26.21,12/20/2020 06:14:51,12/20/2020 06:14:51,12/20/2020 06:10:42,12/20/2020 06:10:42,25.93,25.88,12/20/2020 06:14:44,12/20/2020 06:14:44,23.97,23.96,24.04,24.10,12/20/2020 06:04:33,12/20/2020 06:04:31,12/20/2020 06:04:46,12/20/2020 06:04:46,24.29,24.24,12/20/2020 06:04:35,12/20/2020 06:04:35,24.86,24.83,24.98,25.05,25.05,25.00,0.3860,0.3830,0.4730,0.4760,0.3460,0.3460,-0,-0,20DEC2020:06:14:13,24.1,12/20/2020 06:09:29,12.9,29,12.9900,2400,12/20/2020 06:09:09,2280,12/20/2020 06:00:03,2332,12.2,25.82,25.82,25.82,25.82,12/20/2020 06:14:56,12/20/2020 06:14:55,12/20/2020 06:14:55,12/20/2020 06:14:55,25.7,25.7,12/20/2020 06:15:00,12/20/2020 06:15:00,24.04,24.04,24.04,24.04,12/20/2020 06:04:47,12/20/2020 06:04:47,12/20/2020 06:04:47,12/20/2020 06:04:46,24.31,24.31,12/20/2020 06:05:04,12/20/2020 06:05:04,24.92,24.92,24.92,24.92,25.01,25.01,0.411,0.411,0.411,0.411,0.327,0.328,0
20DEC2020:06:30:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.6,25.80,25.77,26.32,26.38,12/20/2020 06:15:08,12/20/2020 06:15:09,12/20/2020 06:28:43,12/20/2020 06:28:43,25.93,25.88,12/20/2020 06:16:35,12/20/2020 06:16:35,24.27,24.24,24.31,24.36,12/20/2020 06:25:16,12/20/2020 06:21:36,12/20/2020 06:21:36,12/20/2020 06:29:38,24.65,24.60,12/20/2020 06:29:47,12/20/2020 06:29:47,25.00,24.98,25.10,25.17,25.22,25.17,0.3380,0.3360,0.4350,0.4390,0.3150,0.3150,-0,-0,20DEC2020:06:29:41,25.7,12/20/2020 06:28:06,15.3,25,12.7400,2400,12/20/2020 06:17:41,2250,12/20/2020 06:28:32,2343,12.2,25.87,25.87,25.87,25.87,12/20/2020 06:28:47,12/20/2020 06:28:47,12/20/2020 06:28:46,12/20/2020 06:28:46,25.77,25.77,12/20/2020 06:15:18,12/20/2020 06:15:17,24.42,24.42,24.42,24.42,12/20/2020 06:29:43,12/20/2020 06:29:43,12/20/2020 06:29:43,12/20/2020 06:29:43,24.71,24.71,12/20/2020 06:30:00,12/20/2020 06:30:00,25.08,25.07,25.07,25.07,25.21,25.21,0.368,0.368,0.368,0.368,0.303,0.303,0
20DEC2020:06:45:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.4,25.80,25.79,26.65,26.72,12/20/2020 06:38:56,12/20/2020 06:41:19,12/20/2020 06:38:28,12/20/2020 06:38:28,25.92,25.87,12/20/2020 06:39:06,12/20/2020 06:39:06,24.03,24.00,24.11,24.16,12/20/2020 06:30:11,12/20/2020 06:30:11,12/20/2020 06:30:13,12/20/2020 06:30:13,24.42,24.38,12/20/2020 06:30:13,12/20/2020 06:30:13,25.00,24.97,25.12,25.19,25.16,25.11,0.3870,0.3830,0.5100,0.5140,0.3280,0.3280,-0,-0,20DEC2020:06:43:13,30.7,12/20/2020 06:38:22,16.1,22,16.2500,2400,12/20/2020 06:33:09,2190,12/20/2020 06:38:21,2342,12.2,26.14,26.15,26.14,26.14,12/20/2020 06:38:38,12/20/2020 06:38:38,12/20/2020 06:38:38,12/20/2020 06:38:38,25.76,25.77,12/20/2020 06:39:18,12/20/2020 06:39:18,24.24,24.24,24.24,24.25,12/20/2020 06:30:18,12/20/2020 06:30:17,12/20/2020 06:30:17,12/20/2020 06:30:17,24.55,24.55,12/20/2020 06:31:16,12/20/2020 06:31:15,25.07,25.07,25.07,25.07,25.13,25.13,0.425,0.426,0.425,0.425,0.311,0.311,0
20DEC2020:07:00:00,15min,Peter Sinks,UCC,270,24.4,25.5,23.9,25.46,25.41,26.48,26.55,12/20/2020 06:59:57,12/20/2020 06:59:57,12/20/2020 06:59:38,12/20/2020 06:59:38,25.32,25.27,12/20/2020 06:59:53,12/20/2020 06:59:53,23.67,23.66,23.73,23.79,12/20/2020 06:54:44,12/20/2020 06:54:43,12/20/2020 06:54:44,12/20/2020 06:54:44,23.90,23.85,12/20/2020 06:54:42,12/20/2020 06:54:42,24.33,24.30,24.40,24.47,24.51,24.46,0.3390,0.3370,0.4800,0.4830,0.3150,0.3150,-0,-0,20DEC2020:06:58:44,24.3,12/20/2020 06:59:35,15.8,18,13.5300,2400,12/20/2020 06:49:12,2220,12/20/2020 06:58:56,2340,12.2,25.76,25.76,25.76,25.76,12/20/2020 06:59:50,12/20/2020 06:59:50,12/20/2020 06:59:49,12/20/2020 06:59:49,25.16,25.16,12/20/2020 07:00:00,12/20/2020 07:00:00,23.78,23.78,23.78,23.78,12/20/2020 06:54:54,12/20/2020 06:54:54,12/20/2020 06:54:54,12/20/2020 06:54:53,23.94,23.94,12/20/2020 06:55:12,12/20/2020 06:55:11,24.37,24.37,24.37,24.37,24.48,24.48,0.376,0.377,0.378,0.378,0.291,0.291,0
20DEC2020:07:15:00,15min,Peter Sinks,UCC,270,24.5,25.5,24.2,25.34,25.29,26.32,26.39,12/20/2020 07:00:01,12/20/2020 07:00:01,12/20/2020 07:14:59,12/20/2020 07:14:59,25.47,25.42,12/20/2020 07:00:12,12/20/2020 07:00:12,23.96,23.94,24.01,24.07,12/20/2020 07:12:19,12/20/2020 07:12:19,12/20/2020 07:06:12,12/20/2020 07:06:12,24.27,24.22,12/20/2020 07:06:15,12/20/2020 07:06:15,24.43,24.41,24.51,24.58,24.64,24.60,0.2370,0.2350,0.3390,0.3410,0.2150,0.2150,-0,0,20DEC2020:07:14:22,25.7,12/20/2020 07:14:47,14.2,18,13.1500,2400,12/20/2020 07:07:14,2280,12/20/2020 07:01:04,2338,12.2,25.66,25.66,25.66,25.65,12/20/2020 07:00:01,12/20/2020 07:00:01,12/20/2020 07:00:01,12/20/2020 07:00:01,25.3,25.3,12/20/2020 07:00:32,12/20/2020 07:00:31,24.04,24.04,24.04,24.04,12/20/2020 07:12:28,12/20/2020 07:12:28,12/20/2020 07:12:28,12/20/2020 07:12:27,24.26,24.26,12/20/2020 07:12:33,12/20/2020 07:12:32,24.48,24.48,24.48,24.48,24.63,24.63,0.273,0.273,0.273,0.272,0.212,0.212,0
20DEC2020:07:30:00,15min,Peter Sinks,UCC,270,25.2,26.2,24.4,26.26,26.18,26.54,26.63,12/20/2020 07:25:01,12/20/2020 07:25:01,12/20/2020 07:26:48,12/20/2020 07:27:04,26.35,26.30,12/20/2020 07:25:00,12/20/2020 07:25:00,24.15,24.12,24.26,24.32,12/20/2020 07:19:04,12/20/2020 07:19:03,12/20/2020 07:19:12,12/20/2020 07:19:12,24.48,24.44,12/20/2020 07:20:09,12/20/2020 07:20:09,25.16,25.12,25.36,25.43,25.34,25.29,0.4970,0.4910,0.5940,0.5980,0.4630,0.4620,0,0,20DEC2020:07:29:57,24.3,12/20/2020 07:15:11,15.1,29,20.5100,2400,12/20/2020 07:15:49,2280,12/20/2020 07:15:11,2345,12.2,26.21,26.21,26.21,26.2,12/20/2020 07:27:19,12/20/2020 07:27:19,12/20/2020 07:27:19,12/20/2020 07:27:18,26.25,26.25,12/20/2020 07:25:23,12/20/2020 07:25:23,24.25,24.25,24.25,24.25,12/20/2020 07:19:16,12/20/2020 07:19:16,12/20/2020 07:19:16,12/20/2020 07:19:15,24.55,24.55,12/20/2020 07:20:09,12/20/2020 07:20:09,25.27,25.27,25.27,25.27,25.31,25.31,0.52,0.521,0.52,0.52,0.459,0.459,0
20DEC2020:07:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.3,25.54,25.49,25.86,25.94,12/20/2020 07:35:13,12/20/2020 07:35:13,12/20/2020 07:35:06,12/20/2020 07:35:08,25.52,25.47,12/20/2020 07:35:13,12/20/2020 07:35:13,24.07,24.04,24.11,24.17,12/20/2020 07:38:42,12/20/2020 07:38:42,12/20/2020 07:38:43,12/20/2020 07:38:43,24.24,24.19,12/20/2020 07:38:42,12/20/2020 07:38:42,24.60,24.57,24.70,24.77,24.77,24.72,0.2620,0.2600,0.3440,0.3470,0.2310,0.2310,1,2,20DEC2020:07:45:00,28.9,12/20/2020 07:34:27,15.7,22,13.3300,2400,12/20/2020 07:30:46,2250,12/20/2020 07:34:27,2343,12.2,25.6,25.6,25.6,25.6,12/20/2020 07:35:20,12/20/2020 07:35:20,12/20/2020 07:35:19,12/20/2020 07:35:19,25.3,25.3,12/20/2020 07:35:38,12/20/2020 07:35:38,24.17,24.17,24.17,24.17,12/20/2020 07:38:48,12/20/2020 07:38:47,12/20/2020 07:38:47,12/20/2020 07:38:47,24.37,24.37,12/20/2020 07:38:44,12/20/2020 07:38:44,24.66,24.66,24.66,24.66,24.75,24.75,0.281,0.281,0.281,0.281,0.218,0.217,0
20DEC2020:08:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.7,25.52,25.49,25.78,25.86,12/20/2020 07:57:44,12/20/2020 07:57:44,12/20/2020 07:57:26,12/20/2020 07:57:26,25.73,25.68,12/20/2020 07:57:45,12/20/2020 07:57:45,24.45,24.44,24.47,24.54,12/20/2020 07:52:43,12/20/2020 07:52:43,12/20/2020 07:48:07,12/20/2020 07:48:06,24.76,24.71,12/20/2020 07:52:54,12/20/2020 07:52:54,24.86,24.83,24.93,25.00,25.02,24.97,0.2080,0.2090,0.2560,0.2590,0.1920,0.1920,6,13,20DEC2020:08:00:00,25.7,12/20/2020 07:56:29,16.9,20,11.8000,4590,12/20/2020 07:57:52,2280,12/20/2020 07:46:57,2668,12.2,25.52,25.52,25.52,25.52,12/20/2020 07:57:50,12/20/2020 07:57:50,12/20/2020 07:57:49,12/20/2020 07:57:49,25.51,25.51,12/20/2020 07:58:07,12/20/2020 07:58:06,24.58,24.58,24.58,24.58,12/20/2020 07:48:10,12/20/2020 07:48:10,12/20/2020 07:45:57,12/20/2020 07:45:57,24.8,24.79,12/20/2020 07:53:09,12/20/2020 07:53:08,24.91,24.91,24.91,24.91,24.99,24.99,0.219,0.219,0.219,0.219,0.178,0.178,0
20DEC2020:08:15:00,15min,Peter Sinks,UCC,270,24.8,25.9,24.2,25.94,25.91,25.98,26.05,12/20/2020 08:05:14,12/20/2020 08:05:14,12/20/2020 08:05:14,12/20/2020 08:05:14,25.96,25.91,12/20/2020 08:05:37,12/20/2020 08:05:37,24.03,24.00,24.03,24.09,12/20/2020 08:09:15,12/20/2020 08:10:14,12/20/2020 08:09:16,12/20/2020 08:09:16,24.25,24.20,12/20/2020 08:09:14,12/20/2020 08:09:14,24.76,24.74,24.77,24.84,24.96,24.91,0.3770,0.3710,0.3720,0.3740,0.3570,0.3570,31,43,20DEC2020:08:07:32,23.9,12/20/2020 08:10:17,15.8,30,13.6300,4650,12/20/2020 08:08:15,4500,12/20/2020 08:05:04,4537,12.2,25.86,25.86,25.86,25.86,12/20/2020 08:05:22,12/20/2020 08:05:22,12/20/2020 08:05:21,12/20/2020 08:05:21,25.84,25.84,12/20/2020 08:05:42,12/20/2020 08:05:42,24.12,24.12,24.12,24.12,12/20/2020 08:09:18,12/20/2020 08:09:18,12/20/2020 08:09:18,12/20/2020 08:09:18,24.35,24.35,12/20/2020 08:09:20,12/20/2020 08:09:19,24.78,24.78,24.78,24.78,24.94,24.94,0.362,0.362,0.362,0.362,0.339,0.339,0
20DEC2020:08:30:00,15min,Peter Sinks,UCC,270,24.5,25.3,24.1,25.48,25.46,25.23,25.30,12/20/2020 08:25:34,12/20/2020 08:25:34,12/20/2020 08:25:42,12/20/2020 08:25:43,25.52,25.47,12/20/2020 08:25:46,12/20/2020 08:25:46,23.83,23.80,23.98,24.02,12/20/2020 08:23:05,12/20/2020 08:23:05,12/20/2020 08:23:06,12/20/2020 08:23:06,24.03,23.98,12/20/2020 08:23:06,12/20/2020 08:23:06,24.45,24.43,24.47,24.54,24.65,24.60,0.2920,0.2890,0.2590,0.2610,0.2730,0.2730,30,41,20DEC2020:08:30:00,23.0,12/20/2020 08:29:29,15.1,19,11.7200,4590,12/20/2020 08:18:32,4500,12/20/2020 08:16:05,4533,12.2,25.27,25.27,25.27,25.27,12/20/2020 08:25:47,12/20/2020 08:25:46,12/20/2020 08:25:46,12/20/2020 08:25:46,25.23,25.23,12/20/2020 08:26:00,12/20/2020 08:25:59,24.03,24.03,24.03,24.03,12/20/2020 08:23:29,12/20/2020 08:23:28,12/20/2020 08:23:28,12/20/2020 08:23:28,24.18,24.18,12/20/2020 08:23:31,12/20/2020 08:23:30,24.47,24.47,24.47,24.47,24.63,24.63,0.261,0.26,0.261,0.261,0.247,0.247,0
20DEC2020:08:45:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.3,25.34,25.31,25.29,25.35,12/20/2020 08:31:03,12/20/2020 08:31:03,12/20/2020 08:31:04,12/20/2020 08:31:04,25.52,25.47,12/20/2020 08:31:22,12/20/2020 08:31:22,23.99,23.98,24.07,24.13,12/20/2020 08:34:51,12/20/2020 08:34:50,12/20/2020 08:34:51,12/20/2020 08:34:51,24.32,24.27,12/20/2020 08:34:51,12/20/2020 08:34:51,24.61,24.59,24.66,24.73,24.81,24.76,0.3040,0.3010,0.2740,0.2760,0.2820,0.2820,51,79,20DEC2020:08:45:00,24.1,12/20/2020 08:38:38,16.4,16,11.0300,4620,12/20/2020 08:44:49,4500,12/20/2020 08:30:25,4535,12.2,25.26,25.26,25.26,25.26,12/20/2020 08:31:15,12/20/2020 08:31:15,12/20/2020 08:31:15,12/20/2020 08:31:15,25.41,25.41,12/20/2020 08:31:24,12/20/2020 08:31:24,24.17,24.17,24.17,24.17,12/20/2020 08:34:56,12/20/2020 08:34:56,12/20/2020 08:34:56,12/20/2020 08:34:55,24.45,24.44,12/20/2020 08:35:11,12/20/2020 08:35:11,24.65,24.65,24.65,24.65,24.79,24.79,0.276,0.276,0.276,0.277,0.265,0.265,0
20DEC2020:09:00:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.7,26.08,26.05,25.86,25.94,12/20/2020 08:51:49,12/20/2020 08:51:49,12/20/2020 08:51:50,12/20/2020 08:51:50,25.97,25.92,12/20/2020 08:51:52,12/20/2020 08:51:52,24.46,24.44,24.63,24.68,12/20/2020 08:45:46,12/20/2020 08:45:46,12/20/2020 08:45:47,12/20/2020 08:45:47,24.85,24.80,12/20/2020 08:45:46,12/20/2020 08:45:46,25.09,25.08,25.21,25.27,25.30,25.25,0.2280,0.2270,0.2020,0.2060,0.2060,0.2060,102,133,20DEC2020:08:53:47,28.7,12/20/2020 08:51:01,18.5,17,12.0400,4800,12/20/2020 08:51:02,4500,12/20/2020 08:45:26,4548,12.2,25.71,25.71,25.71,25.72,12/20/2020 08:51:57,12/20/2020 08:51:57,12/20/2020 08:51:56,12/20/2020 08:51:56,25.62,25.62,12/20/2020 08:46:57,12/20/2020 08:46:56,24.64,24.64,24.64,24.64,12/20/2020 08:45:55,12/20/2020 08:45:55,12/20/2020 08:45:55,12/20/2020 08:45:55,24.78,24.79,12/20/2020 08:45:01,12/20/2020 08:45:01,25.16,25.16,25.16,25.16,25.27,25.27,0.196,0.195,0.196,0.196,0.182,0.181,0
20DEC2020:09:15:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.9,26.41,26.40,26.63,26.67,12/20/2020 09:14:31,12/20/2020 09:14:31,12/20/2020 09:08:53,12/20/2020 09:08:39,26.48,26.43,12/20/2020 09:08:40,12/20/2020 09:08:40,24.59,24.58,24.81,24.87,12/20/2020 09:02:09,12/20/2020 09:02:10,12/20/2020 09:02:18,12/20/2020 09:02:18,24.99,24.94,12/20/2020 09:02:08,12/20/2020 09:02:08,25.52,25.53,25.82,25.86,25.77,25.72,0.3400,0.3420,0.4040,0.4010,0.3250,0.3240,217,302,20DEC2020:09:08:34,32.4,12/20/2020 09:03:59,18.7,17,11.5400,4830,12/20/2020 09:12:22,4530,12/20/2020 09:00:01,4567,12.2,26.46,26.46,26.46,26.46,12/20/2020 09:08:49,12/20/2020 09:08:49,12/20/2020 09:08:49,12/20/2020 09:08:48,26.4,26.4,12/20/2020 09:09:05,12/20/2020 09:09:04,24.78,24.78,24.78,24.78,12/20/2020 09:02:21,12/20/2020 09:02:20,12/20/2020 09:02:20,12/20/2020 09:02:20,25.04,25.04,12/20/2020 09:02:28,12/20/2020 09:02:28,25.67,25.68,25.68,25.68,25.73,25.73,0.354,0.354,0.354,0.354,0.306,0.306,0
20DEC2020:09:30:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.1,26.14,26.10,26.22,26.28,12/20/2020 09:19:05,12/20/2020 09:19:03,12/20/2020 09:15:22,12/20/2020 09:15:22,26.34,26.29,12/20/2020 09:27:39,12/20/2020 09:27:39,24.83,24.79,24.96,25.02,12/20/2020 09:19:53,12/20/2020 09:19:53,12/20/2020 09:19:53,12/20/2020 09:19:53,25.06,25.01,12/20/2020 09:20:04,12/20/2020 09:20:04,25.53,25.53,25.68,25.74,25.77,25.72,0.2750,0.2730,0.2610,0.2630,0.2560,0.2560,116,154,20DEC2020:09:22:21,29.1,12/20/2020 09:15:18,18.2,18,13.7000,4740,12/20/2020 09:21:06,4530,12/20/2020 09:16:19,4559,12.2,26.07,26.07,26.07,26.07,12/20/2020 09:27:19,12/20/2020 09:27:19,12/20/2020 09:27:18,12/20/2020 09:27:18,26.2,26.19,12/20/2020 09:15:01,12/20/2020 09:15:01,25.03,25.03,25.03,25.03,12/20/2020 09:20:02,12/20/2020 09:20:02,12/20/2020 09:20:02,12/20/2020 09:20:01,25.17,25.17,12/20/2020 09:20:32,12/20/2020 09:20:32,25.62,25.62,25.62,25.62,25.74,25.74,0.251,0.251,0.251,0.252,0.24,0.24,0
20DEC2020:09:45:00,15min,Peter Sinks,UCC,270,25.9,26.8,25.4,27.01,27.01,27.01,27.07,12/20/2020 09:44:46,12/20/2020 09:44:46,12/20/2020 09:44:46,12/20/2020 09:44:46,27.08,27.03,12/20/2020 09:44:52,12/20/2020 09:44:52,25.07,25.06,25.36,25.39,12/20/2020 09:33:17,12/20/2020 09:33:16,12/20/2020 09:33:17,12/20/2020 09:33:17,25.44,25.39,12/20/2020 09:31:49,12/20/2020 09:31:49,25.74,25.75,25.95,26.00,26.00,25.95,0.3240,0.3310,0.3100,0.3110,0.3050,0.3050,194,353,20DEC2020:09:43:34,28.3,12/20/2020 09:38:05,17.5,21,13.6900,4860,12/20/2020 09:43:12,4530,12/20/2020 09:30:02,4570,12.2,26.93,26.93,26.93,26.94,12/20/2020 09:44:56,12/20/2020 09:44:56,12/20/2020 09:44:55,12/20/2020 09:44:55,26.68,26.69,12/20/2020 09:45:00,12/20/2020 09:45:00,25.35,25.35,25.35,25.35,12/20/2020 09:33:24,12/20/2020 09:33:23,12/20/2020 09:33:23,12/20/2020 09:33:23,25.54,25.54,12/20/2020 09:32:17,12/20/2020 09:32:10,25.85,25.85,25.85,25.85,25.96,25.96,0.29,0.29,0.29,0.291,0.265,0.265,0
20DEC2020:10:00:00,15min,Peter Sinks,UCC,270,26.3,26.9,26.1,26.63,26.69,27.11,27.14,12/20/2020 09:52:48,12/20/2020 09:52:48,12/20/2020 09:52:48,12/20/2020 09:52:26,27.00,26.94,12/20/2020 09:53:02,12/20/2020 09:53:02,25.62,25.65,26.14,26.16,12/20/2020 09:48:30,12/20/2020 09:48:30,12/20/2020 09:45:46,12/20/2020 09:45:46,26.03,25.98,12/20/2020 09:48:34,12/20/2020 09:48:34,26.11,26.14,26.56,26.61,26.41,26.36,0.2070,0.2110,0.2090,0.2100,0.2040,0.2040,339,512,20DEC2020:09:52:25,24.3,12/20/2020 09:57:30,15.6,16,12.8200,4740,12/20/2020 09:59:47,4590,12/20/2020 09:45:01,4649,12.4,26.85,26.85,26.85,26.85,12/20/2020 09:52:34,12/20/2020 09:52:34,12/20/2020 09:52:33,12/20/2020 09:52:33,26.87,26.87,12/20/2020 09:52:52,12/20/2020 09:52:51,26.02,26.02,26.02,26.02,12/20/2020 09:45:51,12/20/2020 09:45:51,12/20/2020 09:45:50,12/20/2020 09:45:50,26.19,26.19,12/20/2020 09:48:38,12/20/2020 09:48:37,26.36,26.36,26.36,26.36,26.39,26.39,0.186,0.186,0.186,0.185,0.199,0.199,0
20DEC2020:10:15:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.2,26.78,26.83,27.72,27.75,12/20/2020 10:13:13,12/20/2020 10:13:13,12/20/2020 10:13:03,12/20/2020 10:13:03,27.14,27.09,12/20/2020 10:13:14,12/20/2020 10:13:14,25.86,25.86,26.35,26.39,12/20/2020 10:02:14,12/20/2020 10:02:13,12/20/2020 10:03:39,12/20/2020 10:03:39,26.17,26.12,12/20/2020 10:02:27,12/20/2020 10:02:27,26.22,26.27,26.84,26.88,26.53,26.48,0.2170,0.2290,0.3270,0.3230,0.2490,0.2490,414,558,20DEC2020:10:09:44,24.3,12/20/2020 10:04:11,15.4,15,13.5200,4920,12/20/2020 10:14:45,4650,12/20/2020 10:00:30,4742,12.6,27.21,27.21,27.21,27.21,12/20/2020 10:13:07,12/20/2020 10:13:07,12/20/2020 10:13:06,12/20/2020 10:13:06,27.02,27.02,12/20/2020 10:14:58,12/20/2020 10:14:57,26.21,26.21,26.21,26.21,12/20/2020 10:01:17,12/20/2020 10:01:16,12/20/2020 10:01:16,12/20/2020 10:01:16,26.2,26.19,12/20/2020 10:01:31,12/20/2020 10:01:30,26.55,26.55,26.55,26.55,26.5,26.5,0.253,0.253,0.253,0.253,0.23,0.23,0
20DEC2020:10:30:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.2,26.92,26.93,27.52,27.56,12/20/2020 10:19:56,12/20/2020 10:19:55,12/20/2020 10:16:10,12/20/2020 10:16:09,27.14,27.09,12/20/2020 10:16:05,12/20/2020 10:16:05,25.79,25.78,26.11,26.15,12/20/2020 10:21:04,12/20/2020 10:21:04,12/20/2020 10:29:14,12/20/2020 10:29:14,26.17,26.12,12/20/2020 10:21:05,12/20/2020 10:21:05,26.41,26.43,26.76,26.80,26.70,26.65,0.2260,0.2260,0.2740,0.2700,0.2240,0.2240,240,506,20DEC2020:10:15:02,23.5,12/20/2020 10:15:13,14.1,19,13.0800,4920,12/20/2020 10:15:15,4740,12/20/2020 10:24:12,4811,12.9,27.14,27.14,27.15,27.15,12/20/2020 10:16:18,12/20/2020 10:16:18,12/20/2020 10:16:18,12/20/2020 10:16:18,27.04,27.04,12/20/2020 10:20:15,12/20/2020 10:20:14,26.11,26.11,26.11,26.11,12/20/2020 10:21:17,12/20/2020 10:21:17,12/20/2020 10:21:17,12/20/2020 10:21:17,26.23,26.23,12/20/2020 10:21:30,12/20/2020 10:21:30,26.61,26.6,26.6,26.6,26.68,26.68,0.225,0.225,0.225,0.226,0.207,0.207,0
20DEC2020:10:45:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.3,26.67,26.74,27.21,27.25,12/20/2020 10:44:07,12/20/2020 10:44:07,12/20/2020 10:43:07,12/20/2020 10:43:07,27.07,27.02,12/20/2020 10:44:10,12/20/2020 10:44:10,26.04,26.03,26.20,26.25,12/20/2020 10:33:50,12/20/2020 10:33:50,12/20/2020 10:32:26,12/20/2020 10:32:27,26.32,26.27,12/20/2020 10:34:30,12/20/2020 10:34:30,26.31,26.34,26.70,26.74,26.62,26.57,0.1280,0.1350,0.2330,0.2280,0.1610,0.1610,320,612,20DEC2020:10:39:00,24.6,12/20/2020 10:32:51,14.6,20,15.5500,5010,12/20/2020 10:44:06,4770,12/20/2020 10:30:01,4862,12.9,26.87,26.87,26.87,26.88,12/20/2020 10:43:13,12/20/2020 10:43:13,12/20/2020 10:43:13,12/20/2020 10:43:13,26.9,26.9,12/20/2020 10:44:21,12/20/2020 10:44:20,26.21,26.21,26.21,26.21,12/20/2020 10:32:39,12/20/2020 10:32:39,12/20/2020 10:32:39,12/20/2020 10:32:39,26.38,26.38,12/20/2020 10:30:24,12/20/2020 10:30:23,26.52,26.52,26.52,26.52,26.59,26.59,0.164,0.164,0.164,0.164,0.147,0.147,0
20DEC2020:11:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.2,26.60,26.62,27.15,27.21,12/20/2020 10:45:32,12/20/2020 10:45:26,12/20/2020 10:45:32,12/20/2020 10:45:33,26.92,26.87,12/20/2020 10:45:27,12/20/2020 10:45:27,26.00,26.00,26.16,26.20,12/20/2020 10:56:48,12/20/2020 10:55:49,12/20/2020 10:58:08,12/20/2020 10:58:09,26.17,26.12,12/20/2020 10:59:37,12/20/2020 10:59:37,26.26,26.28,26.63,26.68,26.55,26.50,0.1310,0.1360,0.2250,0.2270,0.1670,0.1670,240,419,20DEC2020:10:50:47,22.6,12/20/2020 10:53:10,14.7,13,15.1300,4920,12/20/2020 10:45:08,4800,12/20/2020 10:49:35,4838,13.0,26.83,26.83,26.83,26.84,12/20/2020 10:45:37,12/20/2020 10:45:37,12/20/2020 10:45:37,12/20/2020 10:45:37,26.86,26.86,12/20/2020 10:45:57,12/20/2020 10:45:56,26.14,26.14,26.14,26.14,12/20/2020 10:58:15,12/20/2020 10:58:14,12/20/2020 10:58:14,12/20/2020 10:58:14,26.28,26.28,12/20/2020 10:57:43,12/20/2020 10:57:43,26.47,26.47,26.47,26.47,26.53,26.53,0.167,0.167,0.167,0.167,0.154,0.154,0
20DEC2020:11:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,26.1,26.30,26.30,26.56,26.62,12/20/2020 11:14:26,12/20/2020 11:14:27,12/20/2020 11:05:46,12/20/2020 11:05:45,26.54,26.49,12/20/2020 11:14:54,12/20/2020 11:14:54,25.76,25.77,26.04,26.08,12/20/2020 11:02:39,12/20/2020 11:02:39,12/20/2020 11:11:09,12/20/2020 11:11:09,26.10,26.05,12/20/2020 11:02:38,12/20/2020 11:02:38,26.02,26.03,26.33,26.39,26.29,26.24,0.0960,0.0970,0.1030,0.1040,0.0670,0.0670,144,181,20DEC2020:11:00:01,24.3,12/20/2020 11:01:58,13.0,10,14.7200,4830,12/20/2020 11:00:02,4740,12/20/2020 11:05:59,4777,12.8,26.4,26.4,26.4,26.4,12/20/2020 11:14:37,12/20/2020 11:14:37,12/20/2020 11:14:36,12/20/2020 11:14:36,26.4,26.4,12/20/2020 11:15:00,12/20/2020 11:15:00,26,26,26,26,12/20/2020 11:02:50,12/20/2020 11:02:49,12/20/2020 11:02:49,12/20/2020 11:02:49,26.12,26.11,12/20/2020 11:02:58,12/20/2020 11:02:58,26.19,26.19,26.19,26.19,26.26,26.26,0.08,0.08,0.08,0.08,0.039,0.039,0
20DEC2020:11:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.26,26.25,26.48,26.54,12/20/2020 11:20:59,12/20/2020 11:20:59,12/20/2020 11:15:46,12/20/2020 11:15:48,26.54,26.49,12/20/2020 11:23:04,12/20/2020 11:23:04,25.70,25.69,26.14,26.17,12/20/2020 11:18:36,12/20/2020 11:18:36,12/20/2020 11:19:41,12/20/2020 11:19:39,26.02,25.97,12/20/2020 11:18:36,12/20/2020 11:18:36,26.05,26.04,26.35,26.41,26.29,26.24,0.0990,0.1020,0.0760,0.0780,0.0680,0.0680,104,119,20DEC2020:11:15:01,18.6,12/20/2020 11:27:09,10.2,7,13.5200,4800,12/20/2020 11:15:15,4710,12/20/2020 11:21:23,4754,12.8,26.34,26.34,26.34,26.34,12/20/2020 11:21:09,12/20/2020 11:21:09,12/20/2020 11:21:09,12/20/2020 11:21:09,26.4,26.4,12/20/2020 11:15:01,12/20/2020 11:15:01,26.03,26.03,26.03,26.03,12/20/2020 11:19:44,12/20/2020 11:19:43,12/20/2020 11:19:43,12/20/2020 11:19:43,26.15,26.15,12/20/2020 11:18:45,12/20/2020 11:18:44,26.21,26.21,26.21,26.21,26.26,26.26,0.068,0.068,0.068,0.068,0.042,0.042,0
20DEC2020:11:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.0,26.55,26.54,26.62,26.68,12/20/2020 11:41:29,12/20/2020 11:41:29,12/20/2020 11:41:29,12/20/2020 11:41:29,26.77,26.72,12/20/2020 11:42:57,12/20/2020 11:42:57,25.68,25.67,26.04,26.09,12/20/2020 11:34:28,12/20/2020 11:34:29,12/20/2020 11:31:51,12/20/2020 11:31:51,26.02,25.97,12/20/2020 11:34:13,12/20/2020 11:34:13,26.15,26.14,26.36,26.42,26.36,26.31,0.1590,0.1620,0.1190,0.1230,0.1540,0.1540,87,92,20DEC2020:11:38:41,21.3,12/20/2020 11:42:34,10.1,5,16.5700,4770,12/20/2020 11:30:01,4710,12/20/2020 11:32:04,4740,12.7,26.56,26.56,26.56,26.56,12/20/2020 11:41:36,12/20/2020 11:41:36,12/20/2020 11:41:35,12/20/2020 11:41:35,26.68,26.68,12/20/2020 11:43:30,12/20/2020 11:43:29,25.94,25.94,25.94,25.94,12/20/2020 11:34:31,12/20/2020 11:34:30,12/20/2020 11:34:30,12/20/2020 11:34:30,26,26,12/20/2020 11:34:41,12/20/2020 11:34:41,26.27,26.27,26.27,26.27,26.34,26.34,0.128,0.128,0.128,0.128,0.137,0.137,0
20DEC2020:12:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.3,26.52,26.52,26.76,26.83,12/20/2020 11:59:32,12/20/2020 11:59:34,12/20/2020 11:58:45,12/20/2020 11:58:45,26.77,26.72,12/20/2020 11:51:40,12/20/2020 11:51:40,25.98,25.97,26.28,26.36,12/20/2020 11:45:39,12/20/2020 11:45:39,12/20/2020 11:55:08,12/20/2020 11:55:08,26.25,26.20,12/20/2020 11:45:35,12/20/2020 11:45:35,26.31,26.30,26.57,26.64,26.53,26.48,0.0980,0.1020,0.0930,0.0910,0.1220,0.1220,102,110,20DEC2020:11:49:35,16.0,12/20/2020 11:54:26,10.0,3,13.9100,4770,12/20/2020 11:45:12,4710,12/20/2020 11:45:04,4744,12.6,26.61,26.61,26.61,26.61,12/20/2020 11:58:50,12/20/2020 11:58:50,12/20/2020 11:58:50,12/20/2020 11:58:50,26.67,26.67,12/20/2020 11:58:54,12/20/2020 11:58:53,26.26,26.26,26.26,26.26,12/20/2020 11:45:47,12/20/2020 11:45:47,12/20/2020 11:45:47,12/20/2020 11:45:47,26.27,26.27,12/20/2020 11:46:28,12/20/2020 11:46:27,26.45,26.45,26.45,26.45,26.5,26.5,0.079,0.079,0.079,0.079,0.104,0.104,0
20DEC2020:12:15:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.60,26.58,26.76,26.83,12/20/2020 12:12:49,12/20/2020 12:13:05,12/20/2020 12:00:46,12/20/2020 12:00:53,26.92,26.87,12/20/2020 12:13:06,12/20/2020 12:13:06,25.90,25.87,26.16,26.21,12/20/2020 12:10:03,12/20/2020 12:10:03,12/20/2020 12:14:31,12/20/2020 12:14:32,26.17,26.12,12/20/2020 12:09:43,12/20/2020 12:09:43,26.26,26.25,26.46,26.52,26.49,26.44,0.1540,0.1560,0.1600,0.1610,0.1690,0.1690,72,97,20DEC2020:12:00:01,16.7,12/20/2020 12:06:06,10.9,3,14.3500,4770,12/20/2020 12:00:03,4680,12/20/2020 12:05:03,4726,12.7,26.65,26.65,26.65,26.65,12/20/2020 12:00:59,12/20/2020 12:00:59,12/20/2020 12:00:59,12/20/2020 12:00:59,26.74,26.74,12/20/2020 12:01:19,12/20/2020 12:01:18,26.08,26.08,26.08,26.08,12/20/2020 12:08:53,12/20/2020 12:08:53,12/20/2020 12:08:53,12/20/2020 12:08:52,26.21,26.21,12/20/2020 12:10:10,12/20/2020 12:10:09,26.38,26.38,26.38,26.38,26.47,26.47,0.147,0.147,0.147,0.147,0.153,0.153,0
20DEC2020:12:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.28,26.27,26.36,26.44,12/20/2020 12:18:05,12/20/2020 12:18:09,12/20/2020 12:28:19,12/20/2020 12:18:20,26.54,26.49,12/20/2020 12:29:05,12/20/2020 12:29:05,25.65,25.63,25.93,25.98,12/20/2020 12:22:42,12/20/2020 12:22:42,12/20/2020 12:22:44,12/20/2020 12:22:44,25.87,25.82,12/20/2020 12:22:52,12/20/2020 12:22:52,25.99,25.98,26.17,26.23,26.22,26.17,0.1360,0.1380,0.0940,0.0940,0.1220,0.1220,70,93,20DEC2020:12:29:07,14.2,12/20/2020 12:28:37,9.4,356,15.3000,4740,12/20/2020 12:15:02,4680,12/20/2020 12:16:03,4722,12.7,26.31,26.31,26.31,26.31,12/20/2020 12:18:18,12/20/2020 12:18:17,12/20/2020 12:18:17,12/20/2020 12:18:17,26.37,26.37,12/20/2020 12:18:26,12/20/2020 12:18:25,25.82,25.82,25.82,25.82,12/20/2020 12:22:57,12/20/2020 12:22:56,12/20/2020 12:22:56,12/20/2020 12:22:56,25.94,25.94,12/20/2020 12:23:04,12/20/2020 12:23:03,26.09,26.09,26.09,26.09,26.2,26.2,0.108,0.108,0.108,0.108,0.109,0.109,0
20DEC2020:12:45:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.1,26.66,26.62,26.58,26.66,12/20/2020 12:42:47,12/20/2020 12:42:47,12/20/2020 12:42:49,12/20/2020 12:42:51,26.77,26.72,12/20/2020 12:42:51,12/20/2020 12:42:51,25.92,25.90,26.11,26.17,12/20/2020 12:33:21,12/20/2020 12:33:22,12/20/2020 12:30:22,12/20/2020 12:30:23,26.10,26.05,12/20/2020 12:33:26,12/20/2020 12:33:26,26.08,26.07,26.32,26.39,26.31,26.26,0.0910,0.0900,0.0850,0.0820,0.0750,0.0750,90,105,20DEC2020:12:44:27,13.6,12/20/2020 12:38:58,9.0,357,13.8000,4770,12/20/2020 12:30:14,4680,12/20/2020 12:31:02,4734,12.6,26.54,26.54,26.54,26.55,12/20/2020 12:42:57,12/20/2020 12:42:57,12/20/2020 12:42:56,12/20/2020 12:42:56,26.56,26.56,12/20/2020 12:43:12,12/20/2020 12:43:12,26.07,26.07,26.07,26.08,12/20/2020 12:30:35,12/20/2020 12:30:35,12/20/2020 12:30:34,12/20/2020 12:30:34,26.21,26.21,12/20/2020 12:36:10,12/20/2020 12:36:10,26.22,26.22,26.22,26.22,26.28,26.28,0.068,0.067,0.068,0.068,0.055,0.055,0
20DEC2020:13:00:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.42,26.42,26.52,26.58,12/20/2020 12:54:28,12/20/2020 12:54:28,12/20/2020 12:59:53,12/20/2020 12:59:51,26.69,26.64,12/20/2020 12:50:09,12/20/2020 12:50:09,25.89,25.88,26.07,26.14,12/20/2020 12:45:46,12/20/2020 12:45:49,12/20/2020 12:45:55,12/20/2020 12:45:56,26.17,26.12,12/20/2020 12:45:53,12/20/2020 12:45:53,26.10,26.09,26.28,26.35,26.32,26.27,0.0920,0.0910,0.0910,0.0880,0.0760,0.0760,87,107,20DEC2020:12:58:32,18.6,12/20/2020 12:49:44,8.1,352,15.8000,4770,12/20/2020 12:45:12,4710,12/20/2020 12:46:02,4743,12.7,26.41,26.41,26.41,26.41,12/20/2020 12:50:51,12/20/2020 12:50:50,12/20/2020 12:50:50,12/20/2020 12:50:50,26.46,26.46,12/20/2020 12:51:02,12/20/2020 12:51:02,26.04,26.04,26.04,26.04,12/20/2020 12:46:01,12/20/2020 12:46:01,12/20/2020 12:46:00,12/20/2020 12:46:00,26.22,26.22,12/20/2020 12:45:46,12/20/2020 12:45:45,26.2,26.2,26.2,26.2,26.3,26.3,0.07,0.07,0.07,0.071,0.056,0.056,0
20DEC2020:13:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.2,26.40,26.37,26.55,26.63,12/20/2020 13:10:17,12/20/2020 13:10:17,12/20/2020 13:05:52,12/20/2020 13:05:51,26.54,26.49,12/20/2020 13:10:23,12/20/2020 13:10:23,26.00,26.01,26.14,26.21,12/20/2020 13:02:43,12/20/2020 13:02:27,12/20/2020 13:13:41,12/20/2020 13:13:51,26.25,26.20,12/20/2020 13:00:01,12/20/2020 13:00:01,26.13,26.12,26.36,26.43,26.32,26.27,0.0560,0.0550,0.1060,0.1040,0.0780,0.0780,78,105,20DEC2020:13:02:59,13.8,12/20/2020 13:10:46,7.6,358,14.1100,4770,12/20/2020 13:00:01,4680,12/20/2020 13:10:46,4745,12.7,26.41,26.41,26.41,26.41,12/20/2020 13:05:58,12/20/2020 13:05:57,12/20/2020 13:05:57,12/20/2020 13:05:57,26.44,26.44,12/20/2020 13:06:24,12/20/2020 13:06:23,26.14,26.14,26.14,26.14,12/20/2020 13:13:56,12/20/2020 13:13:56,12/20/2020 13:13:56,12/20/2020 13:13:55,26.22,26.22,12/20/2020 13:13:30,12/20/2020 13:08:32,26.26,26.26,26.26,26.26,26.3,26.3,0.061,0.061,0.061,0.061,0.065,0.065,0
20DEC2020:13:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.35,26.33,26.24,26.32,12/20/2020 13:21:00,12/20/2020 13:20:59,12/20/2020 13:15:02,12/20/2020 13:15:03,26.54,26.49,12/20/2020 13:21:08,12/20/2020 13:21:08,25.74,25.74,25.85,25.92,12/20/2020 13:19:54,12/20/2020 13:19:53,12/20/2020 13:19:26,12/20/2020 13:19:26,26.02,25.97,12/20/2020 13:19:28,12/20/2020 13:19:28,25.96,25.95,26.00,26.07,26.25,26.20,0.0730,0.0720,0.0830,0.0820,0.0790,0.0790,52,65,20DEC2020:13:15:01,14.0,12/20/2020 13:23:08,8.2,339,16.1000,4770,12/20/2020 13:15:07,4680,12/20/2020 13:20:00,4722,12.6,26.23,26.23,26.23,26.23,12/20/2020 13:21:11,12/20/2020 13:21:11,12/20/2020 13:21:10,12/20/2020 13:21:10,26.32,26.32,12/20/2020 13:21:25,12/20/2020 13:21:24,25.85,25.85,25.85,25.85,12/20/2020 13:19:59,12/20/2020 13:19:58,12/20/2020 13:19:58,12/20/2020 13:19:58,26.06,26.06,12/20/2020 13:20:01,12/20/2020 13:20:00,26,26,26,26,26.23,26.23,0.073,0.073,0.073,0.073,0.054,0.054,0
20DEC2020:13:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.18,26.19,26.40,26.46,12/20/2020 13:39:00,12/20/2020 13:39:12,12/20/2020 13:42:09,12/20/2020 13:42:06,26.39,26.34,12/20/2020 13:39:04,12/20/2020 13:39:04,25.81,25.79,25.87,25.93,12/20/2020 13:32:21,12/20/2020 13:32:20,12/20/2020 13:30:14,12/20/2020 13:32:00,25.95,25.90,12/20/2020 13:32:21,12/20/2020 13:32:21,26.00,25.99,26.13,26.20,26.24,26.19,0.0950,0.0950,0.1390,0.1380,0.0970,0.0970,61,75,20DEC2020:13:45:00,10.3,12/20/2020 13:31:35,4.3,353,24.6800,4740,12/20/2020 13:30:03,4710,12/20/2020 13:30:01,4729,12.6,26.26,26.25,26.26,26.26,12/20/2020 13:39:25,12/20/2020 13:39:25,12/20/2020 13:39:24,12/20/2020 13:39:24,26.3,26.3,12/20/2020 13:36:55,12/20/2020 13:36:54,25.87,25.87,25.87,25.87,12/20/2020 13:32:10,12/20/2020 13:32:10,12/20/2020 13:32:10,12/20/2020 13:32:10,26.06,26.06,12/20/2020 13:32:42,12/20/2020 13:32:41,26.07,26.07,26.07,26.07,26.21,26.21,0.113,0.113,0.113,0.113,0.083,0.083,0
20DEC2020:14:00:00,15min,Peter Sinks,UCC,270,26.5,26.8,26.2,26.68,26.65,26.76,26.81,12/20/2020 13:58:05,12/20/2020 13:58:05,12/20/2020 13:58:05,12/20/2020 13:59:04,26.92,26.87,12/20/2020 13:57:47,12/20/2020 13:57:47,25.98,25.97,26.11,26.19,12/20/2020 13:45:04,12/20/2020 13:45:04,12/20/2020 13:45:14,12/20/2020 13:45:15,26.17,26.12,12/20/2020 13:45:01,12/20/2020 13:45:01,26.40,26.39,26.54,26.61,26.64,26.59,0.1340,0.1350,0.1460,0.1430,0.1670,0.1670,66,93,20DEC2020:13:47:48,9.4,12/20/2020 13:48:58,4.9,343,26.7300,4770,12/20/2020 13:47:48,4710,12/20/2020 13:45:03,4727,12.6,26.69,26.69,26.69,26.69,12/20/2020 13:58:13,12/20/2020 13:58:13,12/20/2020 13:58:13,12/20/2020 13:58:13,26.88,26.88,12/20/2020 13:59:31,12/20/2020 13:59:30,26.09,26.09,26.09,26.09,12/20/2020 13:45:22,12/20/2020 13:45:22,12/20/2020 13:45:21,12/20/2020 13:45:21,26.25,26.25,12/20/2020 13:45:21,12/20/2020 13:45:20,26.48,26.48,26.48,26.48,26.6,26.6,0.137,0.137,0.137,0.137,0.16,0.16,0
20DEC2020:14:15:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.7,27.58,27.59,27.55,27.62,12/20/2020 14:11:27,12/20/2020 14:11:27,12/20/2020 14:11:27,12/20/2020 14:11:30,27.67,27.62,12/20/2020 14:11:27,12/20/2020 14:11:27,26.56,26.53,26.62,26.70,12/20/2020 14:00:09,12/20/2020 14:00:18,12/20/2020 14:00:09,12/20/2020 14:00:09,26.77,26.72,12/20/2020 14:00:42,12/20/2020 14:00:42,26.94,26.93,27.06,27.12,27.16,27.11,0.2090,0.2090,0.2070,0.2060,0.2080,0.2080,63,75,20DEC2020:14:06:01,18.0,12/20/2020 14:11:25,8.5,345,18.3100,4770,12/20/2020 14:05:15,4680,12/20/2020 14:01:39,4714,12.6,27.52,27.51,27.51,27.52,12/20/2020 14:11:36,12/20/2020 14:11:36,12/20/2020 14:11:35,12/20/2020 14:11:35,27.52,27.52,12/20/2020 14:11:51,12/20/2020 14:11:51,26.62,26.62,26.62,26.61,12/20/2020 14:00:21,12/20/2020 14:00:20,12/20/2020 14:00:20,12/20/2020 14:00:20,26.83,26.83,12/20/2020 14:00:06,12/20/2020 14:00:05,27.01,27.01,27.01,27.01,27.13,27.13,0.2,0.2,0.2,0.201,0.197,0.197,0
20DEC2020:14:30:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.2,28.61,28.60,28.62,28.69,12/20/2020 14:29:10,12/20/2020 14:29:10,12/20/2020 14:29:12,12/20/2020 14:29:12,28.79,28.74,12/20/2020 14:29:11,12/20/2020 14:29:11,26.97,26.96,27.15,27.23,12/20/2020 14:16:00,12/20/2020 14:16:00,12/20/2020 14:16:03,12/20/2020 14:16:03,27.22,27.17,12/20/2020 14:15:33,12/20/2020 14:15:33,27.86,27.85,27.92,27.99,28.08,28.03,0.4110,0.4100,0.3820,0.3810,0.4090,0.4090,77,118,20DEC2020:14:23:09,22.6,12/20/2020 14:19:57,13.7,340,15.6100,4740,12/20/2020 14:15:25,4680,12/20/2020 14:15:02,4701,12.6,28.59,28.59,28.59,28.59,12/20/2020 14:29:20,12/20/2020 14:29:19,12/20/2020 14:29:19,12/20/2020 14:29:19,28.67,28.67,12/20/2020 14:29:24,12/20/2020 14:29:23,27.16,27.16,27.16,27.15,12/20/2020 14:16:04,12/20/2020 14:16:04,12/20/2020 14:16:04,12/20/2020 14:16:04,27.25,27.25,12/20/2020 14:16:05,12/20/2020 14:16:04,27.9,27.9,27.9,27.9,28.04,28.04,0.393,0.393,0.393,0.393,0.405,0.405,0
20DEC2020:14:45:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.3,29.13,29.13,29.13,29.20,12/20/2020 14:42:18,12/20/2020 14:42:18,12/20/2020 14:42:19,12/20/2020 14:42:19,29.39,29.34,12/20/2020 14:42:14,12/20/2020 14:42:14,28.13,28.12,28.18,28.26,12/20/2020 14:30:35,12/20/2020 14:30:34,12/20/2020 14:30:35,12/20/2020 14:30:35,28.34,28.29,12/20/2020 14:31:39,12/20/2020 14:31:39,28.57,28.56,28.64,28.70,28.80,28.75,0.2200,0.2190,0.2200,0.2190,0.2240,0.2240,85,106,20DEC2020:14:40:44,21.3,12/20/2020 14:31:11,12.2,341,13.7900,4770,12/20/2020 14:38:50,4680,12/20/2020 14:30:01,4714,12.7,29.1,29.1,29.1,29.1,12/20/2020 14:42:28,12/20/2020 14:42:28,12/20/2020 14:42:29,12/20/2020 14:42:27,29.25,29.25,12/20/2020 14:42:38,12/20/2020 14:42:38,28.2,28.2,28.2,28.2,12/20/2020 14:30:40,12/20/2020 14:30:39,12/20/2020 14:30:39,12/20/2020 14:30:39,28.4,28.4,12/20/2020 14:30:43,12/20/2020 14:30:42,28.61,28.61,28.61,28.61,28.77,28.77,0.217,0.217,0.217,0.217,0.215,0.215,0
20DEC2020:15:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.10,29.09,29.21,29.28,12/20/2020 14:46:34,12/20/2020 14:48:47,12/20/2020 14:48:25,12/20/2020 14:48:23,29.39,29.34,12/20/2020 14:45:45,12/20/2020 14:45:45,28.45,28.42,28.51,28.58,12/20/2020 14:59:42,12/20/2020 14:59:44,12/20/2020 14:59:43,12/20/2020 14:59:44,28.57,28.52,12/20/2020 14:59:21,12/20/2020 14:59:21,28.84,28.83,28.91,28.98,29.08,29.03,0.1700,0.1660,0.1680,0.1680,0.1880,0.1880,56,76,20DEC2020:14:46:32,19.1,12/20/2020 14:55:26,11.1,345,16.2700,4770,12/20/2020 14:46:26,4650,12/20/2020 14:59:53,4707,12.6,29.13,29.13,29.13,29.13,12/20/2020 14:48:29,12/20/2020 14:48:29,12/20/2020 14:48:28,12/20/2020 14:48:28,29.29,29.29,12/20/2020 14:46:49,12/20/2020 14:46:48,28.51,28.51,28.51,28.51,12/20/2020 14:59:57,12/20/2020 14:59:56,12/20/2020 14:59:56,12/20/2020 14:59:56,28.7,28.7,12/20/2020 15:00:00,12/20/2020 15:00:00,28.89,28.89,28.89,28.89,29.06,29.06,0.161,0.161,0.161,0.161,0.169,0.169,0
20DEC2020:15:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.3,28.92,28.93,28.94,29.00,12/20/2020 15:00:11,12/20/2020 15:00:11,12/20/2020 15:00:21,12/20/2020 15:00:21,29.16,29.11,12/20/2020 15:00:12,12/20/2020 15:00:12,28.12,28.10,28.17,28.24,12/20/2020 15:14:17,12/20/2020 15:14:16,12/20/2020 15:12:49,12/20/2020 15:12:49,28.34,28.29,12/20/2020 15:12:26,12/20/2020 15:12:26,28.46,28.45,28.52,28.59,28.69,28.64,0.1690,0.1710,0.1750,0.1750,0.1590,0.1590,31,46,20DEC2020:15:00:01,23.2,12/20/2020 15:00:01,12.3,339,16.5900,4740,12/20/2020 15:00:52,4650,12/20/2020 15:00:13,4680,12.6,28.91,28.91,28.91,28.91,12/20/2020 15:00:24,12/20/2020 15:00:24,12/20/2020 15:00:23,12/20/2020 15:00:23,29.02,29.02,12/20/2020 15:00:38,12/20/2020 15:00:37,28.18,28.18,28.18,28.18,12/20/2020 15:12:59,12/20/2020 15:12:59,12/20/2020 15:12:59,12/20/2020 15:12:59,28.39,28.39,12/20/2020 15:13:03,12/20/2020 15:13:02,28.51,28.51,28.51,28.51,28.67,28.67,0.167,0.167,0.167,0.168,0.14,0.14,0
20DEC2020:15:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.26,28.24,28.29,28.36,12/20/2020 15:15:09,12/20/2020 15:15:06,12/20/2020 15:15:07,12/20/2020 15:15:07,28.56,28.51,12/20/2020 15:15:08,12/20/2020 15:15:08,27.91,27.90,27.95,28.01,12/20/2020 15:28:44,12/20/2020 15:28:43,12/20/2020 15:29:17,12/20/2020 15:28:45,27.97,27.92,12/20/2020 15:27:38,12/20/2020 15:27:38,28.04,28.02,28.08,28.15,28.27,28.21,0.0680,0.0690,0.0690,0.0690,0.1100,0.1100,31,48,20DEC2020:15:24:30,22.6,12/20/2020 15:29:17,11.1,337,15.1900,4710,12/20/2020 15:15:03,4650,12/20/2020 15:15:09,4674,12.4,28.27,28.27,28.27,28.27,12/20/2020 15:15:19,12/20/2020 15:15:18,12/20/2020 15:15:18,12/20/2020 15:15:18,28.41,28.41,12/20/2020 15:15:18,12/20/2020 15:15:17,27.96,27.96,27.96,27.96,12/20/2020 15:29:30,12/20/2020 15:29:30,12/20/2020 15:29:30,12/20/2020 15:30:00,28.01,28.01,12/20/2020 15:29:13,12/20/2020 15:29:12,28.08,28.08,28.08,28.08,28.25,28.25,0.067,0.067,0.067,0.067,0.096,0.096,0
20DEC2020:15:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,27.92,27.90,27.96,28.01,12/20/2020 15:30:19,12/20/2020 15:30:01,12/20/2020 15:30:51,12/20/2020 15:30:05,28.19,28.14,12/20/2020 15:31:43,12/20/2020 15:31:43,27.46,27.45,27.51,27.58,12/20/2020 15:44:53,12/20/2020 15:44:53,12/20/2020 15:44:58,12/20/2020 15:44:58,27.52,27.47,12/20/2020 15:44:52,12/20/2020 15:44:52,27.70,27.69,27.76,27.82,27.94,27.89,0.1210,0.1200,0.1130,0.1130,0.1150,0.1150,36,65,20DEC2020:15:39:52,22.4,12/20/2020 15:38:32,11.4,341,16.1700,4710,12/20/2020 15:30:41,4620,12/20/2020 15:30:30,4669,12.5,27.96,27.96,27.96,27.96,12/20/2020 15:30:01,12/20/2020 15:30:01,12/20/2020 15:30:01,12/20/2020 15:30:01,28.09,28.09,12/20/2020 15:31:36,12/20/2020 15:31:35,27.53,27.52,27.52,27.52,12/20/2020 15:45:00,12/20/2020 15:45:00,12/20/2020 15:45:00,12/20/2020 15:45:00,27.66,27.66,12/20/2020 15:45:00,12/20/2020 15:45:00,27.74,27.74,27.74,27.74,27.93,27.93,0.116,0.116,0.116,0.116,0.1,0.101,0
20DEC2020:16:00:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.5,27.56,27.55,27.67,27.74,12/20/2020 15:57:38,12/20/2020 15:57:36,12/20/2020 15:58:02,12/20/2020 15:58:06,27.89,27.84,12/20/2020 15:55:09,12/20/2020 15:55:09,27.40,27.39,27.47,27.52,12/20/2020 15:50:53,12/20/2020 15:50:04,12/20/2020 15:49:29,12/20/2020 15:50:05,27.52,27.47,12/20/2020 15:52:22,12/20/2020 15:52:22,27.47,27.46,27.55,27.61,27.65,27.60,0.0390,0.0380,0.0500,0.0490,0.0940,0.0940,48,63,20DEC2020:15:52:04,20.4,12/20/2020 15:48:20,11.5,344,14.4700,4710,12/20/2020 15:46:08,4620,12/20/2020 15:46:28,4671,12.5,27.61,27.61,27.61,27.61,12/20/2020 15:58:10,12/20/2020 15:58:10,12/20/2020 15:58:10,12/20/2020 15:58:09,27.79,27.79,12/20/2020 15:57:34,12/20/2020 15:57:33,27.46,27.46,27.46,27.46,12/20/2020 15:51:44,12/20/2020 15:51:44,12/20/2020 15:51:44,12/20/2020 15:51:43,27.56,27.56,12/20/2020 15:54:43,12/20/2020 15:54:42,27.52,27.52,27.52,27.52,27.63,27.63,0.041,0.041,0.041,0.041,0.08,0.08,0
20DEC2020:16:15:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,27.74,27.73,27.79,27.86,12/20/2020 16:04:08,12/20/2020 16:04:08,12/20/2020 16:04:27,12/20/2020 16:04:28,27.97,27.92,12/20/2020 16:04:09,12/20/2020 16:04:09,27.40,27.37,27.45,27.50,12/20/2020 16:12:23,12/20/2020 16:12:27,12/20/2020 16:12:27,12/20/2020 16:12:27,27.52,27.47,12/20/2020 16:01:00,12/20/2020 16:01:00,27.52,27.50,27.58,27.64,27.70,27.65,0.0740,0.0770,0.0850,0.0840,0.1270,0.1270,37,45,20DEC2020:16:06:31,24.8,12/20/2020 16:04:47,14.0,344,13.6500,4710,12/20/2020 16:00:36,4620,12/20/2020 16:00:20,4656,12.5,27.76,27.76,27.76,27.76,12/20/2020 16:04:23,12/20/2020 16:04:22,12/20/2020 16:04:22,12/20/2020 16:04:22,27.94,27.94,12/20/2020 16:04:39,12/20/2020 16:04:38,27.45,27.45,27.45,27.45,12/20/2020 16:12:36,12/20/2020 16:12:35,12/20/2020 16:12:35,12/20/2020 16:12:35,27.56,27.56,12/20/2020 16:00:26,12/20/2020 16:00:25,27.56,27.56,27.56,27.56,27.68,27.68,0.078,0.078,0.078,0.078,0.112,0.112,0
20DEC2020:16:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.66,27.65,27.72,27.78,12/20/2020 16:15:39,12/20/2020 16:15:43,12/20/2020 16:15:43,12/20/2020 16:15:39,27.97,27.91,12/20/2020 16:15:37,12/20/2020 16:15:37,27.22,27.19,27.24,27.30,12/20/2020 16:29:59,12/20/2020 16:30:00,12/20/2020 16:30:00,12/20/2020 16:30:00,27.37,27.32,12/20/2020 16:27:41,12/20/2020 16:27:41,27.48,27.46,27.53,27.59,27.66,27.61,0.1060,0.1070,0.1060,0.1070,0.1280,0.1280,25,41,20DEC2020:16:19:30,23.5,12/20/2020 16:17:44,12.8,348,17.6000,4710,12/20/2020 16:19:52,4620,12/20/2020 16:15:02,4649,12.4,27.7,27.7,27.7,27.7,12/20/2020 16:15:52,12/20/2020 16:15:52,12/20/2020 16:15:52,12/20/2020 16:15:51,27.84,27.84,12/20/2020 16:17:23,12/20/2020 16:17:22,27.28,27.28,27.28,27.28,12/20/2020 16:30:00,12/20/2020 16:30:00,12/20/2020 16:30:00,12/20/2020 16:30:00,27.43,27.43,12/20/2020 16:28:10,12/20/2020 16:28:10,27.52,27.52,27.52,27.52,27.64,27.64,0.103,0.103,0.103,0.103,0.117,0.117,0
20DEC2020:16:45:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.2,27.32,27.29,27.35,27.40,12/20/2020 16:31:11,12/20/2020 16:31:09,12/20/2020 16:44:34,12/20/2020 16:44:34,27.59,27.54,12/20/2020 16:30:20,12/20/2020 16:30:20,27.13,27.11,27.15,27.21,12/20/2020 16:40:15,12/20/2020 16:37:56,12/20/2020 16:42:09,12/20/2020 16:44:08,27.22,27.17,12/20/2020 16:44:30,12/20/2020 16:44:30,27.21,27.18,27.23,27.29,27.42,27.37,0.0450,0.0480,0.0510,0.0500,0.0790,0.0790,13,20,20DEC2020:16:35:51,24.6,12/20/2020 16:44:28,11.6,340,13.4200,4680,12/20/2020 16:32:16,2340,12/20/2020 16:40:45,3986,12.4,27.31,27.31,27.31,27.31,12/20/2020 16:44:43,12/20/2020 16:44:42,12/20/2020 16:44:42,12/20/2020 16:44:42,27.49,27.49,12/20/2020 16:30:01,12/20/2020 16:31:33,27.16,27.16,27.16,27.16,12/20/2020 16:42:21,12/20/2020 16:42:20,12/20/2020 16:42:20,12/20/2020 16:42:20,27.31,27.31,12/20/2020 16:43:29,12/20/2020 16:43:28,27.23,27.23,27.23,27.23,27.4,27.4,0.046,0.046,0.046,0.046,0.062,0.062,0
20DEC2020:17:00:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.3,27.74,27.73,27.91,27.97,12/20/2020 16:59:09,12/20/2020 16:59:16,12/20/2020 16:59:09,12/20/2020 16:59:10,28.04,27.99,12/20/2020 16:59:27,12/20/2020 16:59:27,27.22,27.19,27.28,27.33,12/20/2020 16:45:03,12/20/2020 16:45:09,12/20/2020 16:45:09,12/20/2020 16:45:09,27.37,27.32,12/20/2020 16:45:01,12/20/2020 16:45:01,27.45,27.43,27.54,27.60,27.65,27.60,0.1080,0.1070,0.1260,0.1270,0.1410,0.1410,3,7,20DEC2020:16:45:01,25.4,12/20/2020 16:59:07,13.6,342,13.9400,2460,12/20/2020 16:45:58,2340,12/20/2020 16:45:02,2387,12.3,27.81,27.81,27.81,27.81,12/20/2020 16:59:21,12/20/2020 16:59:21,12/20/2020 16:59:21,12/20/2020 16:59:21,27.9,27.91,12/20/2020 16:59:59,12/20/2020 16:59:59,27.27,27.27,27.27,27.27,12/20/2020 16:45:16,12/20/2020 16:45:16,12/20/2020 16:45:10,12/20/2020 16:45:10,27.4,27.4,12/20/2020 16:48:41,12/20/2020 16:48:40,27.5,27.5,27.5,27.5,27.61,27.61,0.113,0.113,0.113,0.113,0.126,0.126,0
20DEC2020:17:15:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,27.74,27.71,27.93,27.99,12/20/2020 17:04:38,12/20/2020 17:04:37,12/20/2020 17:04:37,12/20/2020 17:04:38,28.04,27.99,12/20/2020 17:00:01,12/20/2020 17:00:01,27.42,27.39,27.43,27.49,12/20/2020 17:07:05,12/20/2020 17:07:05,12/20/2020 17:10:55,12/20/2020 17:07:08,27.52,27.47,12/20/2020 17:01:59,12/20/2020 17:01:59,27.55,27.52,27.59,27.66,27.71,27.66,0.0680,0.0700,0.0940,0.0930,0.1280,0.1280,1,1,20DEC2020:17:05:19,23.7,12/20/2020 17:04:30,13.6,343,13.4900,2460,12/20/2020 17:01:07,2340,12/20/2020 17:00:19,2385,12.4,27.82,27.82,27.82,27.82,12/20/2020 17:04:48,12/20/2020 17:04:48,12/20/2020 17:04:47,12/20/2020 17:04:47,27.94,27.94,12/20/2020 17:05:06,12/20/2020 17:05:05,27.45,27.45,27.45,27.45,12/20/2020 17:11:04,12/20/2020 17:11:03,12/20/2020 17:11:03,12/20/2020 17:11:03,27.54,27.53,12/20/2020 17:12:28,12/20/2020 17:12:28,27.58,27.58,27.58,27.58,27.69,27.69,0.079,0.079,0.079,0.079,0.112,0.112,0
20DEC2020:17:30:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.4,27.64,27.61,27.79,27.85,12/20/2020 17:23:15,12/20/2020 17:23:15,12/20/2020 17:28:02,12/20/2020 17:28:03,27.82,27.77,12/20/2020 17:15:01,12/20/2020 17:15:01,27.32,27.29,27.32,27.37,12/20/2020 17:24:50,12/20/2020 17:24:49,12/20/2020 17:24:56,12/20/2020 17:24:59,27.37,27.32,12/20/2020 17:21:56,12/20/2020 17:21:56,27.50,27.47,27.55,27.61,27.67,27.62,0.0630,0.0650,0.0800,0.0810,0.1050,0.1050,0,0,20DEC2020:17:15:01,21.1,12/20/2020 17:22:52,12.0,345,15.5500,2430,12/20/2020 17:15:06,2340,12/20/2020 17:15:02,2371,12.4,27.68,27.68,27.68,27.68,12/20/2020 17:28:13,12/20/2020 17:28:13,12/20/2020 17:28:13,12/20/2020 17:28:13,27.79,27.79,12/20/2020 17:15:01,12/20/2020 17:15:01,27.34,27.34,27.34,27.34,12/20/2020 17:25:03,12/20/2020 17:25:03,12/20/2020 17:25:02,12/20/2020 17:25:02,27.45,27.45,12/20/2020 17:25:12,12/20/2020 17:25:11,27.53,27.53,27.53,27.53,27.64,27.64,0.069,0.069,0.069,0.069,0.092,0.092,0
20DEC2020:17:45:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.3,27.82,27.81,27.94,28.01,12/20/2020 17:42:43,12/20/2020 17:42:48,12/20/2020 17:37:58,12/20/2020 17:37:58,28.04,27.99,12/20/2020 17:36:43,12/20/2020 17:36:43,27.25,27.21,27.22,27.29,12/20/2020 17:34:23,12/20/2020 17:34:20,12/20/2020 17:34:19,12/20/2020 17:34:19,27.37,27.32,12/20/2020 17:31:15,12/20/2020 17:31:15,27.52,27.50,27.58,27.64,27.70,27.65,0.1270,0.1330,0.1700,0.1700,0.1670,0.1670,-0,0,20DEC2020:17:30:01,22.4,12/20/2020 17:37:51,11.7,342,17.8200,2430,12/20/2020 17:32:08,2340,12/20/2020 17:30:01,2367,12.4,27.84,27.84,27.84,27.84,12/20/2020 17:42:55,12/20/2020 17:42:55,12/20/2020 17:42:55,12/20/2020 17:42:55,27.94,27.94,12/20/2020 17:37:17,12/20/2020 17:37:16,27.26,27.26,27.26,27.26,12/20/2020 17:34:29,12/20/2020 17:34:29,12/20/2020 17:34:28,12/20/2020 17:34:28,27.41,27.41,12/20/2020 17:31:45,12/20/2020 17:31:44,27.56,27.56,27.56,27.56,27.67,27.67,0.147,0.147,0.146,0.146,0.153,0.153,0
20DEC2020:18:00:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.5,27.96,27.93,28.16,28.20,12/20/2020 17:48:18,12/20/2020 17:48:18,12/20/2020 17:48:11,12/20/2020 17:48:10,28.12,28.07,12/20/2020 17:48:16,12/20/2020 17:48:16,27.46,27.43,27.47,27.53,12/20/2020 17:55:23,12/20/2020 17:55:23,12/20/2020 17:55:23,12/20/2020 17:55:24,27.52,27.47,12/20/2020 17:55:03,12/20/2020 17:55:03,27.67,27.64,27.73,27.79,27.89,27.84,0.1080,0.1090,0.1400,0.1400,0.1120,0.1120,-0,-0,20DEC2020:17:47:18,19.1,12/20/2020 17:48:37,10.7,348,20.4500,2430,12/20/2020 17:45:05,2340,12/20/2020 17:45:01,2356,12.4,28.03,28.02,28.03,28.03,12/20/2020 17:48:24,12/20/2020 17:48:23,12/20/2020 17:48:23,12/20/2020 17:48:23,28.09,28.09,12/20/2020 17:49:18,12/20/2020 17:49:17,27.51,27.51,27.51,27.51,12/20/2020 17:55:28,12/20/2020 17:55:28,12/20/2020 17:55:28,12/20/2020 17:55:27,27.57,27.57,12/20/2020 17:55:41,12/20/2020 17:55:40,27.71,27.71,27.71,27.71,27.86,27.86,0.118,0.118,0.118,0.118,0.096,0.096,0
20DEC2020:18:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.6,28.19,28.16,28.29,28.34,12/20/2020 18:13:11,12/20/2020 18:13:11,12/20/2020 18:11:48,12/20/2020 18:11:48,28.49,28.44,12/20/2020 18:13:26,12/20/2020 18:13:26,27.50,27.47,27.52,27.59,12/20/2020 18:00:05,12/20/2020 18:00:04,12/20/2020 18:00:05,12/20/2020 18:00:05,27.52,27.47,12/20/2020 18:00:30,12/20/2020 18:00:30,27.82,27.79,27.89,27.95,28.01,27.96,0.1640,0.1610,0.1680,0.1640,0.1680,0.1680,-0,-0,20DEC2020:18:00:01,19.3,12/20/2020 18:03:02,11.8,336,15.8200,2430,12/20/2020 18:01:49,2310,12/20/2020 18:12:24,2359,12.4,28.21,28.21,28.21,28.21,12/20/2020 18:13:16,12/20/2020 18:13:16,12/20/2020 18:13:16,12/20/2020 18:13:15,28.39,28.39,12/20/2020 18:13:16,12/20/2020 18:13:15,27.53,27.53,27.53,27.53,12/20/2020 18:00:27,12/20/2020 18:00:27,12/20/2020 18:00:26,12/20/2020 18:00:26,27.75,27.75,12/20/2020 18:00:31,12/20/2020 18:00:30,27.86,27.86,27.86,27.86,27.98,27.98,0.162,0.162,0.162,0.162,0.154,0.154,0
20DEC2020:18:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.4,28.13,28.10,28.17,28.22,12/20/2020 18:18:21,12/20/2020 18:18:21,12/20/2020 18:15:10,12/20/2020 18:15:10,28.27,28.22,12/20/2020 18:15:19,12/20/2020 18:15:19,27.30,27.27,27.30,27.36,12/20/2020 18:29:52,12/20/2020 18:29:36,12/20/2020 18:29:37,12/20/2020 18:29:38,27.37,27.32,12/20/2020 18:29:30,12/20/2020 18:29:30,27.71,27.69,27.75,27.81,27.90,27.85,0.2100,0.2110,0.2320,0.2300,0.2260,0.2260,-0,-0,20DEC2020:18:15:01,20.0,12/20/2020 18:19:16,11.4,353,18.0600,2430,12/20/2020 18:15:03,2310,12/20/2020 18:17:40,2354,12.4,28.12,28.12,28.12,28.13,12/20/2020 18:18:26,12/20/2020 18:18:26,12/20/2020 18:18:26,12/20/2020 18:18:25,28.2,28.2,12/20/2020 18:18:44,12/20/2020 18:18:43,27.32,27.32,27.32,27.32,12/20/2020 18:30:00,12/20/2020 18:30:00,12/20/2020 18:30:00,12/20/2020 18:30:00,27.43,27.43,12/20/2020 18:29:59,12/20/2020 18:29:59,27.75,27.75,27.75,27.75,27.89,27.89,0.215,0.216,0.216,0.216,0.21,0.21,0
20DEC2020:18:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.36,27.35,27.48,27.55,12/20/2020 18:35:45,12/20/2020 18:35:54,12/20/2020 18:35:37,12/20/2020 18:35:37,27.59,27.54,12/20/2020 18:31:41,12/20/2020 18:31:41,27.05,27.00,26.98,27.04,12/20/2020 18:41:42,12/20/2020 18:41:43,12/20/2020 18:41:27,12/20/2020 18:41:28,27.14,27.09,12/20/2020 18:41:42,12/20/2020 18:41:42,27.22,27.19,27.22,27.29,27.43,27.38,0.0660,0.0700,0.1010,0.1010,0.0810,0.0810,-0,-0,20DEC2020:18:30:01,23.0,12/20/2020 18:32:37,12.8,351,16.0600,2430,12/20/2020 18:32:40,2310,12/20/2020 18:30:16,2361,12.4,27.42,27.42,27.42,27.42,12/20/2020 18:35:53,12/20/2020 18:35:52,12/20/2020 18:35:52,12/20/2020 18:35:52,27.49,27.49,12/20/2020 18:30:23,12/20/2020 18:30:22,27.03,27.03,27.03,27.03,12/20/2020 18:41:44,12/20/2020 18:41:43,12/20/2020 18:41:43,12/20/2020 18:41:43,27.3,27.3,12/20/2020 18:41:57,12/20/2020 18:41:56,27.23,27.23,27.23,27.23,27.41,27.41,0.081,0.082,0.081,0.081,0.066,0.066,0
20DEC2020:19:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.42,27.39,27.49,27.57,12/20/2020 18:52:19,12/20/2020 18:52:21,12/20/2020 18:52:06,12/20/2020 18:52:19,27.59,27.54,12/20/2020 18:52:23,12/20/2020 18:52:23,27.09,27.05,27.08,27.15,12/20/2020 19:00:00,12/20/2020 18:59:59,12/20/2020 18:54:32,12/20/2020 18:59:04,27.22,27.17,12/20/2020 18:45:34,12/20/2020 18:45:34,27.23,27.20,27.24,27.30,27.44,27.39,0.0740,0.0750,0.0920,0.0920,0.0790,0.0790,-0,-0,20DEC2020:18:45:01,23.2,12/20/2020 18:50:06,13.6,354,18.3900,2430,12/20/2020 18:49:47,2310,12/20/2020 18:45:17,2363,12.4,27.46,27.46,27.46,27.46,12/20/2020 18:52:31,12/20/2020 18:52:31,12/20/2020 18:52:30,12/20/2020 18:52:30,27.49,27.49,12/20/2020 18:46:47,12/20/2020 18:46:46,27.11,27.11,27.11,27.11,12/20/2020 18:54:40,12/20/2020 19:00:00,12/20/2020 19:00:00,12/20/2020 19:00:00,27.31,27.31,12/20/2020 18:49:34,12/20/2020 18:49:33,27.24,27.24,27.24,27.24,27.41,27.41,0.079,0.079,0.079,0.079,0.06,0.06,0
20DEC2020:19:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.1,27.58,27.55,27.66,27.73,12/20/2020 19:14:33,12/20/2020 19:14:33,12/20/2020 19:14:33,12/20/2020 19:14:33,27.67,27.62,12/20/2020 19:13:38,12/20/2020 19:13:38,26.93,26.90,26.92,26.99,12/20/2020 19:06:56,12/20/2020 19:06:57,12/20/2020 19:06:58,12/20/2020 19:06:58,27.07,27.02,12/20/2020 19:07:03,12/20/2020 19:07:03,27.15,27.12,27.17,27.24,27.36,27.31,0.1470,0.1440,0.1730,0.1740,0.1190,0.1190,-0,-0,20DEC2020:19:00:02,21.3,12/20/2020 19:12:29,12.8,355,16.0900,2430,12/20/2020 19:00:33,2310,12/20/2020 19:01:06,2357,12.4,27.59,27.59,27.59,27.59,12/20/2020 19:14:43,12/20/2020 19:14:43,12/20/2020 19:14:43,12/20/2020 19:14:42,27.61,27.61,12/20/2020 19:14:10,12/20/2020 19:14:09,26.95,26.95,26.95,26.95,12/20/2020 19:07:06,12/20/2020 19:07:05,12/20/2020 19:07:05,12/20/2020 19:07:05,27.19,27.19,12/20/2020 19:07:28,12/20/2020 19:07:27,27.17,27.17,27.17,27.17,27.33,27.33,0.155,0.155,0.155,0.155,0.104,0.104,0
20DEC2020:19:30:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.73,27.69,27.75,27.81,12/20/2020 19:28:28,12/20/2020 19:25:27,12/20/2020 19:25:50,12/20/2020 19:25:50,28.11,28.06,12/20/2020 19:25:52,12/20/2020 19:25:52,27.05,27.02,27.04,27.11,12/20/2020 19:17:51,12/20/2020 19:17:51,12/20/2020 19:17:51,12/20/2020 19:17:49,27.22,27.17,12/20/2020 19:20:58,12/20/2020 19:20:58,27.39,27.36,27.39,27.44,27.60,27.55,0.2070,0.2070,0.2070,0.2070,0.1980,0.1980,-0,-0,20DEC2020:19:15:01,18.2,12/20/2020 19:25:44,10.9,359,15.5900,2430,12/20/2020 19:26:00,2310,12/20/2020 19:15:14,2340,12.4,27.72,27.72,27.72,27.72,12/20/2020 19:25:56,12/20/2020 19:25:56,12/20/2020 19:25:56,12/20/2020 19:25:55,27.92,27.92,12/20/2020 19:29:43,12/20/2020 19:29:42,27.07,27.07,27.07,27.07,12/20/2020 19:17:55,12/20/2020 19:17:55,12/20/2020 19:17:55,12/20/2020 19:17:54,27.34,27.34,12/20/2020 19:17:40,12/20/2020 19:17:39,27.39,27.39,27.39,27.39,27.57,27.57,0.204,0.204,0.204,0.204,0.184,0.185,0
20DEC2020:19:45:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.5,28.19,28.17,28.22,28.28,12/20/2020 19:38:19,12/20/2020 19:38:22,12/20/2020 19:38:44,12/20/2020 19:38:44,28.49,28.44,12/20/2020 19:38:56,12/20/2020 19:38:56,27.50,27.45,27.49,27.56,12/20/2020 19:34:39,12/20/2020 19:34:52,12/20/2020 19:30:19,12/20/2020 19:30:20,27.52,27.47,12/20/2020 19:34:44,12/20/2020 19:34:44,27.82,27.79,27.83,27.89,28.02,27.97,0.2020,0.2030,0.1970,0.1960,0.2280,0.2280,-0,-0,20DEC2020:19:30:01,22.4,12/20/2020 19:33:32,10.8,1,19.3000,2430,12/20/2020 19:31:08,2310,12/20/2020 19:30:01,2342,12.4,28.17,28.17,28.17,28.17,12/20/2020 19:38:53,12/20/2020 19:38:53,12/20/2020 19:38:53,12/20/2020 19:38:53,28.39,28.39,12/20/2020 19:38:57,12/20/2020 19:38:56,27.52,27.52,27.52,27.52,12/20/2020 19:35:32,12/20/2020 19:35:31,12/20/2020 19:35:31,12/20/2020 19:35:31,27.55,27.54,12/20/2020 19:35:19,12/20/2020 19:35:19,27.83,27.83,27.83,27.83,27.99,27.99,0.197,0.197,0.197,0.197,0.218,0.218,0
20DEC2020:20:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.8,28.59,28.55,28.64,28.69,12/20/2020 19:55:05,12/20/2020 19:55:04,12/20/2020 19:54:47,12/20/2020 19:54:47,28.79,28.74,12/20/2020 19:56:03,12/20/2020 19:56:03,27.70,27.67,27.71,27.78,12/20/2020 19:45:26,12/20/2020 19:45:25,12/20/2020 19:45:30,12/20/2020 19:45:29,27.82,27.77,12/20/2020 19:45:03,12/20/2020 19:45:03,28.16,28.13,28.20,28.27,28.38,28.32,0.2120,0.2130,0.2350,0.2330,0.2330,0.2330,-0,-0,20DEC2020:19:45:01,19.1,12/20/2020 19:47:20,10.6,354,16.9100,2430,12/20/2020 19:52:51,2310,12/20/2020 19:45:07,2338,12.3,28.57,28.57,28.57,28.57,12/20/2020 19:55:08,12/20/2020 19:55:08,12/20/2020 19:55:08,12/20/2020 19:55:08,28.67,28.67,12/20/2020 19:58:59,12/20/2020 19:58:58,27.72,27.72,27.72,27.72,12/20/2020 19:45:40,12/20/2020 19:45:40,12/20/2020 19:45:40,12/20/2020 19:45:39,27.93,27.93,12/20/2020 19:45:32,12/20/2020 19:47:05,28.18,28.19,28.19,28.19,28.34,28.34,0.222,0.222,0.222,0.222,0.226,0.226,0
20DEC2020:20:15:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.57,28.53,28.57,28.65,12/20/2020 20:07:37,12/20/2020 20:07:37,12/20/2020 20:07:42,12/20/2020 20:07:41,28.79,28.74,12/20/2020 20:01:02,12/20/2020 20:01:02,28.23,28.21,28.26,28.33,12/20/2020 20:05:45,12/20/2020 20:01:25,12/20/2020 20:05:47,12/20/2020 20:05:54,28.42,28.37,12/20/2020 20:05:49,12/20/2020 20:05:49,28.38,28.35,28.40,28.46,28.61,28.56,0.0710,0.0720,0.0670,0.0670,0.0750,0.0750,-0,-0,20DEC2020:20:00:01,12.3,12/20/2020 20:13:08,7.9,0,17.4700,2370,12/20/2020 20:00:28,2310,12/20/2020 20:00:03,2328,12.3,28.56,28.56,28.56,28.56,12/20/2020 20:07:52,12/20/2020 20:07:51,12/20/2020 20:07:51,12/20/2020 20:07:51,28.69,28.69,12/20/2020 20:03:10,12/20/2020 20:03:09,28.27,28.27,28.27,28.27,12/20/2020 20:06:00,12/20/2020 20:06:00,12/20/2020 20:05:59,12/20/2020 20:05:59,28.52,28.52,12/20/2020 20:06:03,12/20/2020 20:06:02,28.4,28.4,28.4,28.4,28.59,28.59,0.066,0.066,0.066,0.066,0.058,0.058,0
20DEC2020:20:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.76,28.73,28.91,28.98,12/20/2020 20:24:42,12/20/2020 20:24:42,12/20/2020 20:24:43,12/20/2020 20:24:44,29.01,28.96,12/20/2020 20:24:49,12/20/2020 20:24:49,28.29,28.26,28.32,28.40,12/20/2020 20:15:40,12/20/2020 20:15:40,12/20/2020 20:15:40,12/20/2020 20:17:36,28.49,28.44,12/20/2020 20:15:01,12/20/2020 20:15:01,28.51,28.49,28.58,28.65,28.72,28.67,0.1200,0.1230,0.1500,0.1500,0.1080,0.1080,-0,-0,20DEC2020:20:15:01,18.4,12/20/2020 20:27:08,9.5,343,17.3500,2400,12/20/2020 20:24:30,2310,12/20/2020 20:15:01,2331,12.2,28.82,28.82,28.82,28.82,12/20/2020 20:24:53,12/20/2020 20:24:53,12/20/2020 20:24:52,12/20/2020 20:24:52,28.84,28.84,12/20/2020 20:27:17,12/20/2020 20:27:16,28.34,28.34,28.34,28.34,12/20/2020 20:17:40,12/20/2020 20:17:39,12/20/2020 20:17:39,12/20/2020 20:17:39,28.53,28.53,12/20/2020 20:15:04,12/20/2020 20:15:04,28.55,28.55,28.55,28.55,28.69,28.69,0.132,0.132,0.132,0.132,0.093,0.093,0
20DEC2020:20:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,28.90,28.87,28.99,29.07,12/20/2020 20:34:59,12/20/2020 20:34:59,12/20/2020 20:31:15,12/20/2020 20:34:57,29.24,29.19,12/20/2020 20:38:00,12/20/2020 20:38:00,28.43,28.40,28.44,28.52,12/20/2020 20:43:08,12/20/2020 20:43:07,12/20/2020 20:43:10,12/20/2020 20:43:09,28.57,28.52,12/20/2020 20:41:50,12/20/2020 20:41:50,28.71,28.68,28.77,28.84,28.92,28.86,0.1060,0.1060,0.1260,0.1270,0.1290,0.1290,-0,-0,20DEC2020:20:30:01,20.2,12/20/2020 20:35:57,10.6,357,18.0100,2400,12/20/2020 20:30:56,2310,12/20/2020 20:30:02,2336,12.3,28.94,28.94,28.94,28.94,12/20/2020 20:35:09,12/20/2020 20:35:09,12/20/2020 20:35:08,12/20/2020 20:35:08,29.02,29.02,12/20/2020 20:38:05,12/20/2020 20:38:04,28.46,28.46,28.46,28.46,12/20/2020 20:43:20,12/20/2020 20:43:20,12/20/2020 20:43:19,12/20/2020 20:43:19,28.66,28.66,12/20/2020 20:42:29,12/20/2020 20:42:28,28.75,28.75,28.75,28.75,28.89,28.89,0.112,0.112,0.112,0.112,0.116,0.116,0
20DEC2020:21:00:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.12,29.09,29.29,29.35,12/20/2020 20:48:22,12/20/2020 20:48:21,12/20/2020 20:48:13,12/20/2020 20:48:14,29.39,29.34,12/20/2020 20:58:32,12/20/2020 20:58:32,28.51,28.48,28.55,28.62,12/20/2020 20:45:54,12/20/2020 20:45:54,12/20/2020 20:45:55,12/20/2020 20:45:55,28.57,28.52,12/20/2020 20:45:57,12/20/2020 20:45:57,28.85,28.82,28.93,28.99,29.08,29.03,0.1100,0.1110,0.1380,0.1370,0.1330,0.1330,-0,-0,20DEC2020:20:45:01,17.5,12/20/2020 20:51:25,10.5,343,18.9700,2400,12/20/2020 20:47:05,2310,12/20/2020 20:45:02,2336,12.3,29.18,29.18,29.18,29.18,12/20/2020 20:48:27,12/20/2020 20:48:27,12/20/2020 20:48:27,12/20/2020 20:48:26,29.26,29.26,12/20/2020 20:59:31,12/20/2020 20:59:31,28.56,28.56,28.56,28.56,12/20/2020 20:46:05,12/20/2020 20:46:05,12/20/2020 20:46:05,12/20/2020 20:46:04,28.75,28.75,12/20/2020 20:46:05,12/20/2020 20:46:04,28.89,28.9,28.9,28.9,29.05,29.05,0.12,0.12,0.12,0.12,0.123,0.123,0
20DEC2020:21:15:00,15min,Peter Sinks,UCC,270,29.3,29.5,29.1,29.47,29.44,29.53,29.60,12/20/2020 21:14:57,12/20/2020 21:14:57,12/20/2020 21:14:29,12/20/2020 21:14:29,29.69,29.64,12/20/2020 21:12:24,12/20/2020 21:12:24,28.98,28.95,29.04,29.10,12/20/2020 21:01:55,12/20/2020 21:00:22,12/20/2020 21:00:22,12/20/2020 21:00:22,29.17,29.12,12/20/2020 21:06:18,12/20/2020 21:06:18,29.17,29.14,29.24,29.31,29.37,29.32,0.1200,0.1180,0.1230,0.1230,0.1110,0.1110,-0,-0,20DEC2020:21:00:01,24.8,12/20/2020 21:13:05,14.3,355,18.1800,2430,12/20/2020 21:05:58,2310,12/20/2020 21:00:01,2358,12.2,29.44,29.44,29.44,29.44,12/20/2020 21:13:21,12/20/2020 21:13:21,12/20/2020 21:13:20,12/20/2020 21:13:20,29.59,29.59,12/20/2020 21:13:34,12/20/2020 21:13:33,29.06,29.06,29.06,29.06,12/20/2020 21:00:28,12/20/2020 21:00:28,12/20/2020 21:00:27,12/20/2020 21:00:27,29.19,29.19,12/20/2020 21:07:19,12/20/2020 21:07:18,29.21,29.21,29.21,29.21,29.34,29.34,0.114,0.114,0.114,0.114,0.092,0.092,0
20DEC2020:21:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.65,29.62,29.66,29.72,12/20/2020 21:25:19,12/20/2020 21:25:20,12/20/2020 21:25:53,12/20/2020 21:24:31,29.91,29.86,12/20/2020 21:25:15,12/20/2020 21:25:15,29.18,29.15,29.19,29.27,12/20/2020 21:28:11,12/20/2020 21:28:04,12/20/2020 21:28:03,12/20/2020 21:28:03,29.32,29.27,12/20/2020 21:29:11,12/20/2020 21:29:11,29.38,29.35,29.43,29.50,29.61,29.56,0.0950,0.0940,0.1080,0.1070,0.0980,0.0980,-0,-0,20DEC2020:21:15:01,25.4,12/20/2020 21:15:30,14.2,348,15.9900,2430,12/20/2020 21:16:08,2310,12/20/2020 21:15:16,2358,12.3,29.63,29.63,29.63,29.63,12/20/2020 21:25:26,12/20/2020 21:25:26,12/20/2020 21:25:26,12/20/2020 21:25:26,29.76,29.76,12/20/2020 21:25:44,12/20/2020 21:25:44,29.2,29.2,29.2,29.2,12/20/2020 21:28:16,12/20/2020 21:28:16,12/20/2020 21:28:16,12/20/2020 21:28:16,29.4,29.4,12/20/2020 21:29:12,12/20/2020 21:29:12,29.42,29.42,29.42,29.42,29.58,29.58,0.096,0.096,0.096,0.096,0.087,0.087,0
20DEC2020:21:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.2,29.77,29.74,29.90,29.95,12/20/2020 21:32:20,12/20/2020 21:32:20,12/20/2020 21:32:15,12/20/2020 21:32:15,29.91,29.86,12/20/2020 21:31:49,12/20/2020 21:31:49,29.08,29.05,29.13,29.21,12/20/2020 21:37:08,12/20/2020 21:37:08,12/20/2020 21:37:13,12/20/2020 21:37:13,29.17,29.12,12/20/2020 21:37:02,12/20/2020 21:37:02,29.42,29.39,29.48,29.55,29.64,29.59,0.1380,0.1370,0.1640,0.1630,0.1600,0.1600,-0,-0,20DEC2020:21:30:01,23.2,12/20/2020 21:35:28,11.9,344,18.5100,2400,12/20/2020 21:30:39,2310,12/20/2020 21:30:02,2343,12.3,29.82,29.82,29.82,29.82,12/20/2020 21:32:27,12/20/2020 21:32:27,12/20/2020 21:32:26,12/20/2020 21:32:26,29.89,29.89,12/20/2020 21:32:19,12/20/2020 21:32:18,29.14,29.14,29.14,29.14,12/20/2020 21:37:18,12/20/2020 21:37:18,12/20/2020 21:37:18,12/20/2020 21:37:17,29.19,29.19,12/20/2020 21:37:32,12/20/2020 21:37:31,29.46,29.46,29.46,29.46,29.61,29.61,0.145,0.145,0.145,0.145,0.148,0.148,0
20DEC2020:22:00:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,29.90,29.87,30.10,30.17,12/20/2020 21:52:38,12/20/2020 21:52:29,12/20/2020 21:47:46,12/20/2020 21:47:45,30.06,30.01,12/20/2020 21:47:48,12/20/2020 21:47:48,29.46,29.44,29.52,29.60,12/20/2020 21:45:32,12/20/2020 21:45:31,12/20/2020 21:51:46,12/20/2020 21:51:45,29.69,29.64,12/20/2020 21:45:48,12/20/2020 21:45:48,29.66,29.63,29.72,29.79,29.89,29.84,0.0860,0.0850,0.1150,0.1140,0.0830,0.0830,-0,-0,20DEC2020:21:45:01,20.8,12/20/2020 21:59:58,11.4,348,18.3100,2400,12/20/2020 21:45:01,2310,12/20/2020 21:45:06,2340,12.3,29.93,29.93,29.93,29.93,12/20/2020 21:47:54,12/20/2020 21:47:54,12/20/2020 21:47:54,12/20/2020 21:47:54,30.04,30.04,12/20/2020 21:48:41,12/20/2020 21:48:40,29.55,29.55,29.55,29.55,12/20/2020 21:50:16,12/20/2020 21:50:16,12/20/2020 21:51:51,12/20/2020 21:51:51,29.73,29.73,12/20/2020 21:45:55,12/20/2020 21:45:55,29.7,29.7,29.7,29.7,29.86,29.86,0.093,0.092,0.093,0.093,0.069,0.068,0
20DEC2020:22:15:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.8,30.32,30.29,30.39,30.46,12/20/2020 22:11:25,12/20/2020 22:11:24,12/20/2020 22:12:20,12/20/2020 22:12:21,30.51,30.46,12/20/2020 22:11:25,12/20/2020 22:11:25,29.67,29.64,29.70,29.77,12/20/2020 22:01:07,12/20/2020 22:01:07,12/20/2020 22:01:08,12/20/2020 22:01:21,29.77,29.72,12/20/2020 22:00:08,12/20/2020 22:00:08,29.94,29.92,30.02,30.09,30.14,30.09,0.1560,0.1570,0.1740,0.1730,0.1840,0.1840,-0,-0,20DEC2020:22:00:01,20.0,12/20/2020 22:06:05,10.4,345,19.9600,2400,12/20/2020 22:00:01,2310,12/20/2020 22:00:37,2334,12.3,30.28,30.29,30.28,30.28,12/20/2020 22:14:30,12/20/2020 22:14:28,12/20/2020 22:14:30,12/20/2020 22:14:29,30.4,30.4,12/20/2020 22:11:44,12/20/2020 22:11:44,29.7,29.7,29.7,29.7,12/20/2020 22:01:25,12/20/2020 22:01:25,12/20/2020 22:01:25,12/20/2020 22:01:25,29.81,29.8,12/20/2020 22:04:08,12/20/2020 22:04:08,29.99,29.99,29.99,29.99,30.11,30.11,0.161,0.161,0.161,0.161,0.169,0.169,0
20DEC2020:22:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.2,30.57,30.56,30.69,30.77,12/20/2020 22:29:55,12/20/2020 22:29:56,12/20/2020 22:29:49,12/20/2020 22:29:50,30.81,30.76,12/20/2020 22:17:30,12/20/2020 22:17:30,30.02,29.99,30.05,30.11,12/20/2020 22:21:04,12/20/2020 22:21:04,12/20/2020 22:20:43,12/20/2020 22:21:49,30.21,30.16,12/20/2020 22:22:01,12/20/2020 22:22:01,30.26,30.23,30.32,30.39,30.47,30.41,0.1350,0.1350,0.1500,0.1500,0.1320,0.1320,-0,-0,20DEC2020:22:15:01,19.7,12/20/2020 22:17:02,10.4,350,18.3700,2400,12/20/2020 22:15:12,2310,12/20/2020 22:15:01,2330,12.3,30.62,30.63,30.63,30.63,12/20/2020 22:30:00,12/20/2020 22:30:00,12/20/2020 22:30:00,12/20/2020 22:30:00,30.67,30.67,12/20/2020 22:17:43,12/20/2020 22:17:59,30.07,30.07,30.07,30.07,12/20/2020 22:21:14,12/20/2020 22:21:14,12/20/2020 22:21:13,12/20/2020 22:21:13,30.27,30.27,12/20/2020 22:15:57,12/20/2020 22:15:56,30.3,30.3,30.3,30.3,30.44,30.44,0.136,0.136,0.136,0.136,0.107,0.107,0
20DEC2020:22:45:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.5,30.96,30.92,30.90,30.98,12/20/2020 22:42:03,12/20/2020 22:42:05,12/20/2020 22:38:42,12/20/2020 22:38:41,31.19,31.13,12/20/2020 22:42:51,12/20/2020 22:42:51,30.33,30.31,30.35,30.43,12/20/2020 22:32:50,12/20/2020 22:32:49,12/20/2020 22:32:50,12/20/2020 22:32:49,30.52,30.46,12/20/2020 22:33:39,12/20/2020 22:33:39,30.63,30.60,30.67,30.74,30.87,30.82,0.1230,0.1230,0.1150,0.1160,0.1330,0.1330,-0,-0,20DEC2020:22:30:01,17.8,12/20/2020 22:39:42,9.8,348,19.4100,2400,12/20/2020 22:35:25,2310,12/20/2020 22:30:02,2327,12.3,30.9,30.9,30.9,30.91,12/20/2020 22:39:22,12/20/2020 22:39:21,12/20/2020 22:39:21,12/20/2020 22:39:21,31.08,31.08,12/20/2020 22:39:34,12/20/2020 22:39:33,30.39,30.39,30.39,30.39,12/20/2020 22:32:56,12/20/2020 22:32:56,12/20/2020 22:32:56,12/20/2020 22:32:55,30.53,30.54,12/20/2020 22:30:01,12/20/2020 22:30:01,30.66,30.66,30.66,30.66,30.84,30.84,0.113,0.113,0.113,0.113,0.123,0.123,0
20DEC2020:23:00:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.8,31.04,31.01,31.17,31.24,12/20/2020 22:53:40,12/20/2020 22:53:39,12/20/2020 22:53:30,12/20/2020 22:53:31,31.26,31.21,12/20/2020 22:53:39,12/20/2020 22:53:39,30.61,30.58,30.64,30.72,12/20/2020 22:49:55,12/20/2020 22:49:54,12/20/2020 22:55:49,12/20/2020 22:55:49,30.81,30.76,12/20/2020 22:56:02,12/20/2020 22:56:02,30.80,30.77,30.84,30.91,31.04,30.99,0.0860,0.0880,0.1050,0.1040,0.0770,0.0770,-0,-0,20DEC2020:22:45:01,19.5,12/20/2020 22:52:56,10.6,354,16.9500,2400,12/20/2020 22:46:05,2280,12/20/2020 22:56:04,2330,12.3,31.08,31.08,31.08,31.08,12/20/2020 22:53:45,12/20/2020 22:53:45,12/20/2020 22:53:44,12/20/2020 22:53:44,31.2,31.2,12/20/2020 22:54:06,12/20/2020 22:54:05,30.65,30.65,30.65,30.65,12/20/2020 22:56:04,12/20/2020 22:56:04,12/20/2020 22:56:04,12/20/2020 22:56:03,30.92,30.92,12/20/2020 22:56:29,12/20/2020 22:56:29,30.83,30.83,30.83,30.83,31.02,31.02,0.088,0.088,0.088,0.088,0.052,0.052,0
20DEC2020:23:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.22,31.19,31.40,31.47,12/20/2020 23:01:17,12/20/2020 23:10:10,12/20/2020 23:09:01,12/20/2020 23:09:01,31.41,31.36,12/20/2020 23:01:17,12/20/2020 23:01:17,30.74,30.70,30.73,30.80,12/20/2020 23:00:29,12/20/2020 23:00:28,12/20/2020 23:07:39,12/20/2020 23:07:41,30.97,30.91,12/20/2020 23:00:05,12/20/2020 23:00:05,31.03,31.00,31.07,31.14,31.21,31.16,0.1010,0.1020,0.1210,0.1200,0.1330,0.1330,-0,-0,20DEC2020:23:00:01,23.9,12/20/2020 23:04:29,11.9,351,15.6700,2400,12/20/2020 23:01:45,2310,12/20/2020 23:00:01,2337,12.3,31.28,31.28,31.28,31.28,12/20/2020 23:09:12,12/20/2020 23:09:12,12/20/2020 23:09:12,12/20/2020 23:09:11,31.39,31.39,12/20/2020 23:09:20,12/20/2020 23:09:19,30.79,30.79,30.79,30.79,12/20/2020 23:00:42,12/20/2020 23:00:41,12/20/2020 23:00:41,12/20/2020 23:00:41,30.98,30.98,12/20/2020 23:07:23,12/20/2020 23:07:22,31.06,31.06,31.06,31.06,31.19,31.19,0.101,0.101,0.101,0.101,0.107,0.107,0
20DEC2020:23:30:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.9,31.29,31.27,31.35,31.42,12/20/2020 23:18:19,12/20/2020 23:18:19,12/20/2020 23:18:04,12/20/2020 23:18:03,31.56,31.51,12/20/2020 23:18:24,12/20/2020 23:18:24,30.65,30.62,30.65,30.74,12/20/2020 23:15:24,12/20/2020 23:15:24,12/20/2020 23:15:24,12/20/2020 23:15:24,30.96,30.91,12/20/2020 23:15:22,12/20/2020 23:15:22,30.97,30.94,30.99,31.07,31.16,31.11,0.1150,0.1150,0.1200,0.1190,0.1070,0.1070,-0,-0,20DEC2020:23:15:01,19.7,12/20/2020 23:17:49,10.1,354,18.6400,2400,12/20/2020 23:15:29,2310,12/20/2020 23:15:01,2326,12.3,31.3,31.3,31.3,31.3,12/20/2020 23:18:28,12/20/2020 23:18:27,12/20/2020 23:18:27,12/20/2020 23:18:27,31.38,31.38,12/20/2020 23:18:40,12/20/2020 23:18:39,30.76,30.76,30.76,30.76,12/20/2020 23:15:30,12/20/2020 23:15:30,12/20/2020 23:15:30,12/20/2020 23:15:29,31.02,31.02,12/20/2020 23:27:57,12/20/2020 23:27:57,30.99,30.99,30.99,30.99,31.13,31.13,0.106,0.106,0.106,0.106,0.075,0.075,0
20DEC2020:23:45:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.8,31.24,31.21,31.24,31.33,12/20/2020 23:38:36,12/20/2020 23:38:35,12/20/2020 23:38:35,12/20/2020 23:38:36,31.41,31.36,12/20/2020 23:38:32,12/20/2020 23:38:32,30.59,30.56,30.62,30.67,12/20/2020 23:33:48,12/20/2020 23:33:48,12/20/2020 23:33:48,12/20/2020 23:33:50,30.82,30.76,12/20/2020 23:44:25,12/20/2020 23:44:25,30.89,30.87,30.90,30.97,31.11,31.06,0.1310,0.1320,0.1320,0.1320,0.1200,0.1200,-0,-0,20DEC2020:23:30:01,19.5,12/20/2020 23:32:07,11.2,355,14.6700,2400,12/20/2020 23:30:43,2310,12/20/2020 23:30:01,2329,12.3,31.22,31.22,31.22,31.22,12/20/2020 23:38:44,12/20/2020 23:38:44,12/20/2020 23:38:43,12/20/2020 23:38:43,31.39,31.39,12/20/2020 23:39:02,12/20/2020 23:39:01,30.66,30.67,30.66,30.66,12/20/2020 23:33:56,12/20/2020 23:33:56,12/20/2020 23:33:56,12/20/2020 23:33:55,30.93,30.93,12/20/2020 23:34:05,12/20/2020 23:34:04,30.91,30.91,30.91,30.91,31.09,31.09,0.126,0.126,0.126,0.126,0.1,0.1,0
21DEC2020:00:00:00,15min,Peter Sinks,UCC,270,30.6,31.0,29.7,30.96,30.95,30.99,31.08,12/20/2020 23:45:41,12/20/2020 23:46:30,12/20/2020 23:46:28,12/20/2020 23:46:28,31.11,31.06,12/20/2020 23:45:40,12/20/2020 23:45:40,29.55,29.52,29.46,29.54,12/20/2020 23:59:32,12/20/2020 23:59:48,12/20/2020 23:58:51,12/20/2020 23:58:51,29.77,29.71,12/20/2020 23:59:28,12/20/2020 23:59:28,30.46,30.43,30.43,30.50,30.69,30.64,0.3840,0.3850,0.4200,0.4170,0.3810,0.3810,-0,-0,20DEC2020:23:45:01,19.5,12/20/2020 23:57:37,11.3,356,14.5000,2400,12/20/2020 23:45:36,2310,12/20/2020 23:45:01,2330,12.2,30.97,30.97,30.97,30.97,12/20/2020 23:46:39,12/20/2020 23:46:39,12/20/2020 23:46:39,12/20/2020 23:46:38,31.09,31.09,12/20/2020 23:47:36,12/20/2020 23:47:35,29.53,29.53,29.53,29.53,12/20/2020 23:59:52,12/20/2020 23:59:52,12/20/2020 23:59:52,12/20/2020 23:59:51,29.79,29.79,12/20/2020 23:59:58,12/20/2020 23:59:57,30.46,30.46,30.46,30.46,30.69,30.69,0.392,0.392,0.392,0.393,0.36,0.36,0
21DEC2020:00:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.4,30.41,30.36,30.34,30.43,12/21/2020 00:10:24,12/21/2020 00:10:24,12/21/2020 00:11:27,12/21/2020 00:11:28,30.51,30.46,12/21/2020 00:12:06,12/21/2020 00:12:06,29.25,29.24,29.24,29.31,12/21/2020 00:07:17,12/21/2020 00:07:16,12/21/2020 00:06:50,12/21/2020 00:03:45,29.39,29.34,12/21/2020 00:07:17,12/21/2020 00:07:17,29.65,29.62,29.64,29.70,29.87,29.82,0.3160,0.3140,0.3400,0.3460,0.2980,0.2980,-0,-0,21DEC2020:00:00:01,22.8,12/21/2020 00:02:27,13.4,1,13.6800,2400,12/21/2020 00:00:11,2310,12/21/2020 00:00:02,2340,12.3,30.24,30.25,30.24,30.24,12/21/2020 00:11:41,12/21/2020 00:11:41,12/21/2020 00:11:41,12/21/2020 00:11:41,30.34,30.35,12/21/2020 00:11:51,12/21/2020 00:11:50,29.3,29.3,29.3,29.3,12/21/2020 00:06:53,12/21/2020 00:06:53,12/21/2020 00:06:53,12/21/2020 00:06:52,29.53,29.53,12/21/2020 00:07:22,12/21/2020 00:07:21,29.65,29.65,29.65,29.65,29.84,29.84,0.326,0.326,0.326,0.326,0.289,0.289,0
21DEC2020:00:30:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.0,30.85,30.82,30.90,30.98,12/21/2020 00:29:43,12/21/2020 00:29:43,12/21/2020 00:29:44,12/21/2020 00:29:45,31.04,30.99,12/21/2020 00:29:36,12/21/2020 00:29:36,29.84,29.81,29.88,29.94,12/21/2020 00:16:59,12/21/2020 00:16:59,12/21/2020 00:16:59,12/21/2020 00:16:58,29.92,29.87,12/21/2020 00:16:41,12/21/2020 00:16:41,30.31,30.29,30.36,30.43,30.52,30.47,0.2490,0.2420,0.2430,0.2430,0.2570,0.2560,-0,-0,21DEC2020:00:15:01,21.1,12/21/2020 00:19:21,12.7,357,14.8300,2400,12/21/2020 00:15:01,2310,12/21/2020 00:15:52,2339,12.3,30.86,30.86,30.86,30.86,12/21/2020 00:29:47,12/21/2020 00:29:47,12/21/2020 00:29:47,12/21/2020 00:29:47,30.96,30.96,12/21/2020 00:29:50,12/21/2020 00:29:49,29.89,29.89,29.89,29.89,12/21/2020 00:17:11,12/21/2020 00:17:11,12/21/2020 00:17:10,12/21/2020 00:17:10,30.04,30.04,12/21/2020 00:17:17,12/21/2020 00:17:16,30.34,30.34,30.34,30.34,30.48,30.48,0.242,0.242,0.242,0.242,0.242,0.242,0
21DEC2020:00:45:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.5,31.30,31.27,31.41,31.50,12/21/2020 00:40:34,12/21/2020 00:40:34,12/21/2020 00:40:28,12/21/2020 00:40:28,31.41,31.36,12/21/2020 00:40:13,12/21/2020 00:40:13,30.37,30.34,30.40,30.48,12/21/2020 00:31:08,12/21/2020 00:31:08,12/21/2020 00:31:09,12/21/2020 00:31:09,30.59,30.54,12/21/2020 00:30:45,12/21/2020 00:30:45,30.86,30.84,30.89,30.96,31.07,31.02,0.2110,0.2090,0.2160,0.2160,0.1970,0.1970,-0,-0,21DEC2020:00:30:01,20.0,12/21/2020 00:37:57,11.4,1,17.2500,2400,12/21/2020 00:35:38,2280,12/21/2020 00:31:08,2327,12.3,31.32,31.32,31.32,31.32,12/21/2020 00:40:41,12/21/2020 00:40:40,12/21/2020 00:40:40,12/21/2020 00:40:40,31.39,31.39,12/21/2020 00:41:32,12/21/2020 00:41:31,30.46,30.46,30.46,30.46,12/21/2020 00:30:49,12/21/2020 00:30:49,12/21/2020 00:31:10,12/21/2020 00:31:10,30.63,30.63,12/21/2020 00:31:13,12/21/2020 00:31:13,30.89,30.89,30.89,30.89,31.04,31.04,0.21,0.21,0.21,0.21,0.183,0.183,0
21DEC2020:01:00:00,15min,Peter Sinks,UCC,270,30.8,31.3,30.5,31.32,31.27,31.38,31.47,12/21/2020 00:58:34,12/21/2020 00:58:33,12/21/2020 00:58:28,12/21/2020 00:58:28,31.41,31.36,12/21/2020 00:58:33,12/21/2020 00:58:33,30.35,30.33,30.40,30.48,12/21/2020 00:49:27,12/21/2020 00:49:27,12/21/2020 00:49:28,12/21/2020 00:49:28,30.52,30.46,12/21/2020 00:49:21,12/21/2020 00:49:21,30.74,30.71,30.77,30.84,31.00,30.94,0.1600,0.1570,0.1580,0.1590,0.1480,0.1480,-0,-0,21DEC2020:00:45:01,18.6,12/21/2020 00:57:22,10.6,358,15.9700,2400,12/21/2020 00:47:03,2280,12/21/2020 00:52:22,2322,12.3,31.3,31.3,31.3,31.3,12/21/2020 00:58:38,12/21/2020 00:58:37,12/21/2020 00:58:37,12/21/2020 00:58:37,31.24,31.24,12/21/2020 00:59:38,12/21/2020 00:59:37,30.43,30.43,30.43,30.43,12/21/2020 00:49:38,12/21/2020 00:49:37,12/21/2020 00:49:37,12/21/2020 00:49:37,30.62,30.62,12/21/2020 00:49:52,12/21/2020 00:49:52,30.76,30.76,30.76,30.76,30.97,30.97,0.152,0.152,0.152,0.152,0.132,0.133,0
21DEC2020:01:15:00,15min,Peter Sinks,UCC,270,31.3,31.6,30.9,31.59,31.56,31.65,31.71,12/21/2020 01:08:51,12/21/2020 01:08:52,12/21/2020 01:14:38,12/21/2020 01:14:38,31.71,31.66,12/21/2020 01:06:34,12/21/2020 01:06:34,30.73,30.70,30.77,30.85,12/21/2020 01:00:33,12/21/2020 01:00:33,12/21/2020 01:00:35,12/21/2020 01:00:06,30.89,30.84,12/21/2020 01:03:04,12/21/2020 01:03:04,31.17,31.14,31.18,31.25,31.41,31.36,0.2390,0.2370,0.2390,0.2380,0.2480,0.2480,-0,-0,21DEC2020:01:00:01,14.9,12/21/2020 01:02:01,10.1,4,17.1300,2400,12/21/2020 01:05:47,2280,12/21/2020 01:03:10,2319,12.2,31.54,31.54,31.54,31.54,12/21/2020 01:14:45,12/21/2020 01:14:45,12/21/2020 01:14:44,12/21/2020 01:14:44,31.69,31.69,12/21/2020 01:07:28,12/21/2020 01:07:27,30.78,30.78,30.78,30.78,12/21/2020 01:03:07,12/21/2020 01:03:06,12/21/2020 01:03:06,12/21/2020 01:03:06,30.97,30.97,12/21/2020 01:03:23,12/21/2020 01:03:22,31.18,31.18,31.18,31.18,31.38,31.38,0.234,0.234,0.234,0.234,0.237,0.237,0
21DEC2020:01:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.1,31.91,31.86,32.01,32.10,12/21/2020 01:26:22,12/21/2020 01:26:22,12/21/2020 01:26:23,12/21/2020 01:26:23,32.01,31.96,12/21/2020 01:26:22,12/21/2020 01:26:22,30.98,30.95,31.03,31.10,12/21/2020 01:20:31,12/21/2020 01:20:31,12/21/2020 01:20:40,12/21/2020 01:20:40,31.12,31.06,12/21/2020 01:20:24,12/21/2020 01:20:24,31.38,31.35,31.42,31.49,31.62,31.57,0.1690,0.1650,0.1710,0.1710,0.1460,0.1460,-0,-0,21DEC2020:01:15:01,18.6,12/21/2020 01:17:18,11.4,8,16.2100,2400,12/21/2020 01:17:29,2280,12/21/2020 01:22:21,2326,12.1,31.87,31.87,31.87,31.87,12/21/2020 01:26:32,12/21/2020 01:26:32,12/21/2020 01:26:32,12/21/2020 01:26:31,31.84,31.84,12/21/2020 01:26:36,12/21/2020 01:26:36,31.04,31.04,31.04,31.04,12/21/2020 01:20:44,12/21/2020 01:20:44,12/21/2020 01:20:44,12/21/2020 01:20:44,31.18,31.18,12/21/2020 01:20:47,12/21/2020 01:20:46,31.41,31.41,31.41,31.41,31.6,31.6,0.16,0.159,0.16,0.16,0.127,0.127,0
21DEC2020:01:45:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.77,31.75,31.75,31.82,12/21/2020 01:36:57,12/21/2020 01:36:57,12/21/2020 01:36:59,12/21/2020 01:36:58,32.01,31.96,12/21/2020 01:36:58,12/21/2020 01:36:58,31.08,31.05,31.15,31.23,12/21/2020 01:30:57,12/21/2020 01:30:57,12/21/2020 01:31:00,12/21/2020 01:30:58,31.27,31.21,12/21/2020 01:31:28,12/21/2020 01:31:28,31.43,31.40,31.45,31.52,31.66,31.61,0.1560,0.1550,0.1480,0.1480,0.1300,0.1300,-0,-0,21DEC2020:01:30:01,18.0,12/21/2020 01:34:26,10.2,8,14.5400,2400,12/21/2020 01:32:19,2280,12/21/2020 01:35:04,2319,12.3,31.71,31.71,31.71,31.71,12/21/2020 01:37:06,12/21/2020 01:37:05,12/21/2020 01:37:05,12/21/2020 01:37:05,31.82,31.82,12/21/2020 01:35:27,12/21/2020 01:35:27,31.15,31.16,31.15,31.15,12/21/2020 01:31:09,12/21/2020 01:31:08,12/21/2020 01:31:08,12/21/2020 01:31:08,31.38,31.38,12/21/2020 01:31:06,12/21/2020 01:31:05,31.45,31.45,31.45,31.45,31.64,31.64,0.146,0.146,0.146,0.146,0.107,0.107,0
21DEC2020:02:00:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.1,31.61,31.58,31.54,31.60,12/21/2020 01:48:06,12/21/2020 01:48:06,12/21/2020 01:48:54,12/21/2020 01:48:55,31.71,31.66,12/21/2020 01:48:06,12/21/2020 01:48:06,30.94,30.91,30.96,31.03,12/21/2020 01:58:48,12/21/2020 01:59:59,12/21/2020 02:00:00,12/21/2020 02:00:00,31.12,31.06,12/21/2020 01:52:30,12/21/2020 01:52:30,31.25,31.22,31.26,31.33,31.50,31.44,0.1440,0.1400,0.1310,0.1310,0.1650,0.1650,-0,-0,21DEC2020:01:45:01,17.3,12/21/2020 01:57:39,9.3,7,15.6500,2400,12/21/2020 01:48:59,2280,12/21/2020 01:53:41,2320,12.2,31.51,31.51,31.51,31.51,12/21/2020 01:48:20,12/21/2020 01:48:20,12/21/2020 01:48:19,12/21/2020 01:48:19,31.69,31.69,12/21/2020 01:50:04,12/21/2020 01:50:03,31.02,31.02,31.02,31.02,12/21/2020 01:59:25,12/21/2020 02:00:00,12/21/2020 02:00:00,12/21/2020 02:00:00,31.16,31.16,12/21/2020 01:59:33,12/21/2020 01:59:32,31.27,31.27,31.26,31.26,31.48,31.48,0.128,0.128,0.128,0.128,0.143,0.143,0
21DEC2020:02:15:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.0,31.83,31.78,31.70,31.76,12/21/2020 02:14:42,12/21/2020 02:14:42,12/21/2020 02:14:43,12/21/2020 02:14:43,32.01,31.96,12/21/2020 02:14:40,12/21/2020 02:14:40,30.82,30.79,30.81,30.88,12/21/2020 02:00:16,12/21/2020 02:00:16,12/21/2020 02:00:17,12/21/2020 02:00:16,30.97,30.91,12/21/2020 02:00:11,12/21/2020 02:00:11,31.25,31.22,31.25,31.32,31.48,31.43,0.1720,0.1680,0.1600,0.1590,0.1760,0.1760,-0,-0,21DEC2020:02:00:01,17.8,12/21/2020 02:07:22,9.2,10,15.2300,2400,12/21/2020 02:07:05,2280,12/21/2020 02:03:03,2318,12.3,31.72,31.72,31.72,31.72,12/21/2020 02:14:50,12/21/2020 02:14:49,12/21/2020 02:14:49,12/21/2020 02:14:49,31.86,31.86,12/21/2020 02:14:55,12/21/2020 02:14:54,30.85,30.85,30.85,30.85,12/21/2020 02:00:21,12/21/2020 02:00:21,12/21/2020 02:00:21,12/21/2020 02:00:21,31.06,31.06,12/21/2020 02:00:32,12/21/2020 02:00:31,31.25,31.25,31.25,31.25,31.45,31.45,0.158,0.158,0.158,0.158,0.155,0.156,0
21DEC2020:02:30:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.7,32.36,32.33,32.37,32.45,12/21/2020 02:28:51,12/21/2020 02:28:51,12/21/2020 02:29:56,12/21/2020 02:29:55,32.61,32.56,12/21/2020 02:28:55,12/21/2020 02:28:55,31.47,31.46,31.52,31.59,12/21/2020 02:20:00,12/21/2020 02:19:58,12/21/2020 02:19:59,12/21/2020 02:19:59,31.56,31.51,12/21/2020 02:20:00,12/21/2020 02:20:00,31.89,31.86,31.89,31.96,32.11,32.06,0.2380,0.2380,0.2340,0.2340,0.2230,0.2230,-0,-0,21DEC2020:02:15:01,16.0,12/21/2020 02:29:54,9.5,10,16.5600,2400,12/21/2020 02:25:04,2280,12/21/2020 02:15:03,2317,12.2,32.32,32.31,32.32,32.32,12/21/2020 02:29:05,12/21/2020 02:29:04,12/21/2020 02:29:04,12/21/2020 02:29:04,32.42,32.42,12/21/2020 02:29:10,12/21/2020 02:29:09,31.54,31.54,31.54,31.54,12/21/2020 02:20:07,12/21/2020 02:20:07,12/21/2020 02:20:06,12/21/2020 02:20:06,31.76,31.76,12/21/2020 02:20:10,12/21/2020 02:20:09,31.89,31.89,31.89,31.89,32.07,32.07,0.231,0.231,0.232,0.232,0.211,0.211,0
21DEC2020:02:45:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.9,33.16,33.11,33.19,33.28,12/21/2020 02:32:14,12/21/2020 02:32:14,12/21/2020 02:32:14,12/21/2020 02:32:14,33.21,33.16,12/21/2020 02:32:19,12/21/2020 02:32:19,31.73,31.70,31.75,31.81,12/21/2020 02:43:47,12/21/2020 02:43:46,12/21/2020 02:43:46,12/21/2020 02:43:47,31.86,31.81,12/21/2020 02:43:38,12/21/2020 02:43:38,32.18,32.15,32.20,32.27,32.43,32.38,0.2780,0.2730,0.2780,0.2800,0.2540,0.2540,-0,-0,21DEC2020:02:37:27,20.0,12/21/2020 02:30:16,9.2,11,17.3400,2400,12/21/2020 02:30:18,2280,12/21/2020 02:33:02,2320,12.3,33.14,33.14,33.14,33.14,12/21/2020 02:32:25,12/21/2020 02:32:25,12/21/2020 02:32:25,12/21/2020 02:32:25,33.04,33.04,12/21/2020 02:32:39,12/21/2020 02:32:39,31.77,31.77,31.77,31.77,12/21/2020 02:43:54,12/21/2020 02:43:55,12/21/2020 02:43:54,12/21/2020 02:43:54,31.94,31.94,12/21/2020 02:44:08,12/21/2020 02:44:07,32.2,32.2,32.2,32.2,32.4,32.4,0.268,0.268,0.268,0.268,0.235,0.235,0
21DEC2020:03:00:00,15min,Peter Sinks,UCC,270,32.2,32.7,32.0,32.75,32.70,32.72,32.80,12/21/2020 02:57:10,12/21/2020 02:57:10,12/21/2020 02:57:21,12/21/2020 02:57:21,32.91,32.86,12/21/2020 02:57:20,12/21/2020 02:57:20,31.85,31.82,31.87,31.94,12/21/2020 02:45:46,12/21/2020 02:45:47,12/21/2020 02:45:47,12/21/2020 02:45:47,32.01,31.96,12/21/2020 02:55:54,12/21/2020 02:55:54,32.10,32.08,32.12,32.19,32.34,32.28,0.1680,0.1630,0.1540,0.1550,0.1480,0.1480,-0,-0,21DEC2020:02:46:26,17.1,12/21/2020 02:56:29,10.0,13,17.1500,2400,12/21/2020 02:51:28,2280,12/21/2020 02:45:02,2319,12.1,32.71,32.71,32.71,32.71,12/21/2020 02:57:24,12/21/2020 02:57:23,12/21/2020 02:57:23,12/21/2020 02:57:23,32.75,32.75,12/21/2020 02:57:38,12/21/2020 02:57:37,31.88,31.88,31.88,31.88,12/21/2020 02:46:01,12/21/2020 02:46:01,12/21/2020 02:46:01,12/21/2020 02:46:00,32.11,32.11,12/21/2020 02:46:49,12/21/2020 02:46:48,32.12,32.12,32.12,32.12,32.31,32.31,0.152,0.152,0.153,0.153,0.125,0.125,0
21DEC2020:03:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.7,32.08,32.05,32.03,32.10,12/21/2020 03:07:06,12/21/2020 03:07:06,12/21/2020 03:07:24,12/21/2020 03:07:25,32.31,32.26,12/21/2020 03:06:37,12/21/2020 03:06:37,31.53,31.52,31.56,31.61,12/21/2020 03:11:29,12/21/2020 03:11:25,12/21/2020 03:11:27,12/21/2020 03:11:28,31.71,31.66,12/21/2020 03:11:11,12/21/2020 03:11:11,31.79,31.76,31.80,31.87,32.05,32.00,0.1130,0.1130,0.1060,0.1050,0.1320,0.1320,-0,-0,21DEC2020:03:00:01,15.8,12/21/2020 03:09:06,9.9,10,14.6900,2400,12/21/2020 03:09:04,2280,12/21/2020 03:01:02,2316,12.2,32.02,32.02,32.02,32.02,12/21/2020 03:07:09,12/21/2020 03:07:09,12/21/2020 03:07:09,12/21/2020 03:07:09,32.29,32.29,12/21/2020 03:07:15,12/21/2020 03:07:14,31.58,31.58,31.58,31.58,12/21/2020 03:11:34,12/21/2020 03:11:34,12/21/2020 03:11:34,12/21/2020 03:11:34,31.76,31.76,12/21/2020 03:14:37,12/21/2020 03:14:36,31.81,31.81,31.81,31.81,32.03,32.03,0.105,0.105,0.105,0.105,0.118,0.118,0
21DEC2020:03:30:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.5,32.10,32.07,32.05,32.13,12/21/2020 03:26:53,12/21/2020 03:26:53,12/21/2020 03:26:53,12/21/2020 03:26:54,32.38,32.33,12/21/2020 03:27:23,12/21/2020 03:27:23,31.34,31.31,31.36,31.44,12/21/2020 03:16:42,12/21/2020 03:16:42,12/21/2020 03:16:46,12/21/2020 03:16:43,31.56,31.51,12/21/2020 03:16:45,12/21/2020 03:16:45,31.64,31.61,31.65,31.72,31.87,31.81,0.1770,0.1750,0.1670,0.1660,0.1860,0.1860,-0,-0,21DEC2020:03:21:20,17.8,12/21/2020 03:17:20,11.6,7,14.8600,2400,12/21/2020 03:17:21,2280,12/21/2020 03:15:20,2323,12.2,32.06,32.06,32.06,32.06,12/21/2020 03:27:02,12/21/2020 03:27:02,12/21/2020 03:27:02,12/21/2020 03:27:02,32.23,32.23,12/21/2020 03:27:17,12/21/2020 03:27:16,31.38,31.38,31.38,31.38,12/21/2020 03:16:52,12/21/2020 03:16:52,12/21/2020 03:16:51,12/21/2020 03:16:51,31.6,31.6,12/21/2020 03:17:47,12/21/2020 03:17:46,31.66,31.66,31.66,31.66,31.84,31.84,0.166,0.166,0.166,0.166,0.172,0.172,0
21DEC2020:03:45:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.9,32.79,32.76,32.78,32.85,12/21/2020 03:41:11,12/21/2020 03:41:11,12/21/2020 03:43:19,12/21/2020 03:43:19,32.91,32.86,12/21/2020 03:41:31,12/21/2020 03:41:31,31.71,31.68,31.73,31.79,12/21/2020 03:30:27,12/21/2020 03:30:27,12/21/2020 03:30:34,12/21/2020 03:30:33,31.86,31.81,12/21/2020 03:30:04,12/21/2020 03:30:04,32.24,32.21,32.24,32.31,32.46,32.40,0.2550,0.2540,0.2480,0.2490,0.2640,0.2640,-0,-0,21DEC2020:03:30:01,16.4,12/21/2020 03:38:43,10.4,13,13.4900,2400,12/21/2020 03:30:50,2280,12/21/2020 03:30:12,2319,12.3,32.73,32.73,32.73,32.73,12/21/2020 03:41:24,12/21/2020 03:41:24,12/21/2020 03:41:23,12/21/2020 03:41:23,32.88,32.88,12/21/2020 03:43:43,12/21/2020 03:43:42,31.75,31.75,31.75,31.75,12/21/2020 03:30:40,12/21/2020 03:30:39,12/21/2020 03:30:39,12/21/2020 03:30:39,31.97,31.97,12/21/2020 03:30:09,12/21/2020 03:30:08,32.24,32.24,32.25,32.25,32.42,32.42,0.252,0.251,0.251,0.251,0.254,0.254,0
21DEC2020:04:00:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.1,32.47,32.47,32.50,32.57,12/21/2020 03:46:31,12/21/2020 03:46:32,12/21/2020 03:46:33,12/21/2020 03:46:33,32.76,32.71,12/21/2020 03:46:35,12/21/2020 03:46:35,30.88,30.89,30.99,31.06,12/21/2020 03:58:53,12/21/2020 03:58:53,12/21/2020 03:58:59,12/21/2020 03:59:46,31.12,31.06,12/21/2020 03:58:49,12/21/2020 03:58:49,31.88,31.87,31.90,31.97,32.12,32.07,0.4590,0.4520,0.4540,0.4540,0.4440,0.4440,-0,-0,21DEC2020:03:45:01,17.8,12/21/2020 03:48:55,11.5,13,15.7300,2400,12/21/2020 03:47:06,2280,12/21/2020 03:45:34,2329,12.3,32.5,32.5,32.5,32.5,12/21/2020 03:46:45,12/21/2020 03:46:45,12/21/2020 03:46:44,12/21/2020 03:46:44,32.74,32.73,12/21/2020 03:45:01,12/21/2020 03:45:01,30.99,30.99,30.99,30.99,12/21/2020 03:59:04,12/21/2020 03:59:04,12/21/2020 03:59:04,12/21/2020 03:59:04,31.16,31.16,12/21/2020 03:59:30,12/21/2020 03:59:29,31.92,31.92,31.92,31.92,32.12,32.12,0.447,0.447,0.448,0.448,0.428,0.428,0
21DEC2020:04:15:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.9,32.12,32.07,32.06,32.15,12/21/2020 04:10:34,12/21/2020 04:10:34,12/21/2020 04:10:34,12/21/2020 04:10:34,32.01,31.96,12/21/2020 04:11:50,12/21/2020 04:11:50,30.69,30.68,30.78,30.85,12/21/2020 04:03:44,12/21/2020 04:03:44,12/21/2020 04:04:30,12/21/2020 04:04:29,30.97,30.91,12/21/2020 04:03:26,12/21/2020 04:03:26,31.20,31.18,31.23,31.31,31.42,31.37,0.3110,0.3000,0.3020,0.3030,0.2850,0.2850,-0,-0,21DEC2020:04:00:01,20.0,12/21/2020 04:02:51,12.2,9,13.4100,2400,12/21/2020 04:02:37,2280,12/21/2020 04:02:26,2328,12.2,31.82,31.82,31.82,31.82,12/21/2020 04:12:05,12/21/2020 04:12:05,12/21/2020 04:12:04,12/21/2020 04:12:04,31.91,31.91,12/21/2020 04:12:18,12/21/2020 04:12:18,30.79,30.79,30.79,30.79,12/21/2020 04:04:33,12/21/2020 04:04:32,12/21/2020 04:04:32,12/21/2020 04:04:32,30.98,30.97,12/21/2020 04:05:19,12/21/2020 04:05:19,31.23,31.23,31.23,31.23,31.4,31.4,0.291,0.291,0.291,0.291,0.267,0.267,0
21DEC2020:04:30:00,15min,Peter Sinks,UCC,270,31.4,32.1,30.9,32.12,32.07,32.01,32.11,12/21/2020 04:27:07,12/21/2020 04:27:15,12/21/2020 04:16:30,12/21/2020 04:27:09,32.31,32.26,12/21/2020 04:27:15,12/21/2020 04:27:15,30.77,30.76,30.85,30.93,12/21/2020 04:15:03,12/21/2020 04:15:03,12/21/2020 04:21:40,12/21/2020 04:21:39,30.97,30.91,12/21/2020 04:15:33,12/21/2020 04:15:33,31.31,31.28,31.33,31.40,31.52,31.47,0.3460,0.3360,0.3260,0.3260,0.3550,0.3550,-0,-0,21DEC2020:04:15:01,17.3,12/21/2020 04:15:59,10.7,7,14.5100,2400,12/21/2020 04:15:55,2280,12/21/2020 04:20:32,2320,12.3,32.04,32.04,32.04,32.05,12/21/2020 04:27:21,12/21/2020 04:27:20,12/21/2020 04:27:20,12/21/2020 04:27:20,32.16,32.16,12/21/2020 04:27:35,12/21/2020 04:27:34,30.86,30.86,30.86,30.86,12/21/2020 04:21:45,12/21/2020 04:21:45,12/21/2020 04:21:45,12/21/2020 04:21:45,30.99,30.99,12/21/2020 04:19:03,12/21/2020 04:19:02,31.33,31.33,31.33,31.33,31.49,31.49,0.329,0.329,0.329,0.329,0.343,0.343,0
21DEC2020:04:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.8,31.53,31.52,31.48,31.57,12/21/2020 04:31:21,12/21/2020 04:31:21,12/21/2020 04:31:23,12/21/2020 04:36:05,31.71,31.66,12/21/2020 04:30:58,12/21/2020 04:30:58,30.59,30.57,30.54,30.61,12/21/2020 04:44:57,12/21/2020 04:44:58,12/21/2020 04:45:00,12/21/2020 04:44:57,30.81,30.76,12/21/2020 04:45:00,12/21/2020 04:45:00,31.01,30.99,30.98,31.05,31.25,31.20,0.2250,0.2260,0.2350,0.2400,0.2250,0.2250,-0,-0,21DEC2020:04:41:17,14.0,12/21/2020 04:40:49,8.1,20,12.1400,2370,12/21/2020 04:38:59,2280,12/21/2020 04:30:04,2313,12.2,31.49,31.49,31.49,31.49,12/21/2020 04:31:33,12/21/2020 04:31:32,12/21/2020 04:31:32,12/21/2020 04:31:32,31.67,31.67,12/21/2020 04:31:28,12/21/2020 04:31:27,30.6,30.6,30.6,30.6,12/21/2020 04:45:00,12/21/2020 04:45:00,12/21/2020 04:45:00,12/21/2020 04:45:00,30.95,30.95,12/21/2020 04:43:08,12/21/2020 04:45:00,31.01,31.01,31.01,31.01,31.24,31.24,0.225,0.225,0.225,0.225,0.212,0.212,0
21DEC2020:05:00:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.6,31.65,31.59,31.40,31.49,12/21/2020 04:52:36,12/21/2020 04:52:36,12/21/2020 04:52:41,12/21/2020 04:52:44,31.71,31.66,12/21/2020 04:52:34,12/21/2020 04:52:34,30.44,30.42,30.42,30.48,12/21/2020 04:45:58,12/21/2020 04:45:57,12/21/2020 04:45:55,12/21/2020 04:45:57,30.67,30.61,12/21/2020 04:45:06,12/21/2020 04:45:06,30.99,30.96,30.93,31.00,31.23,31.18,0.2570,0.2530,0.2470,0.2480,0.2540,0.2540,-0,-0,21DEC2020:04:45:26,14.0,12/21/2020 04:53:25,8.2,14,12.0800,2340,12/21/2020 04:45:05,2280,12/21/2020 04:45:10,2311,12.2,31.5,31.49,31.5,31.5,12/21/2020 04:52:49,12/21/2020 04:52:48,12/21/2020 04:52:48,12/21/2020 04:52:48,31.67,31.67,12/21/2020 04:53:13,12/21/2020 04:53:13,30.47,30.47,30.47,30.47,12/21/2020 04:46:28,12/21/2020 04:46:28,12/21/2020 04:46:28,12/21/2020 04:46:28,30.77,30.77,12/21/2020 04:47:06,12/21/2020 04:47:05,30.97,30.97,30.97,30.97,31.19,31.19,0.248,0.248,0.248,0.248,0.242,0.242,0
21DEC2020:05:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.4,32.14,32.11,32.25,32.32,12/21/2020 05:07:21,12/21/2020 05:07:27,12/21/2020 05:07:25,12/21/2020 05:07:26,32.31,32.26,12/21/2020 05:07:18,12/21/2020 05:07:18,31.22,31.19,31.19,31.25,12/21/2020 05:01:07,12/21/2020 05:01:07,12/21/2020 05:01:07,12/21/2020 05:01:07,31.41,31.36,12/21/2020 05:01:18,12/21/2020 05:01:18,31.63,31.59,31.59,31.66,31.87,31.82,0.1730,0.1720,0.1910,0.1920,0.1780,0.1780,-0,-0,21DEC2020:05:00:01,12.1,12/21/2020 05:08:57,8.1,12,15.2000,2370,12/21/2020 05:03:11,2280,12/21/2020 05:03:18,2312,12.2,32.18,32.18,32.18,32.18,12/21/2020 05:07:31,12/21/2020 05:07:31,12/21/2020 05:07:31,12/21/2020 05:07:31,32.23,32.23,12/21/2020 05:07:43,12/21/2020 05:07:43,31.26,31.26,31.26,31.26,12/21/2020 05:01:11,12/21/2020 05:01:10,12/21/2020 05:01:10,12/21/2020 05:01:10,31.55,31.55,12/21/2020 05:00:01,12/21/2020 05:01:18,31.61,31.61,31.61,31.61,31.84,31.84,0.179,0.179,0.179,0.179,0.162,0.162,0
21DEC2020:05:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.7,32.52,32.47,32.54,32.63,12/21/2020 05:21:17,12/21/2020 05:21:14,12/21/2020 05:21:17,12/21/2020 05:21:17,32.76,32.71,12/21/2020 05:21:17,12/21/2020 05:21:17,31.59,31.56,31.56,31.61,12/21/2020 05:16:19,12/21/2020 05:16:16,12/21/2020 05:16:19,12/21/2020 05:16:19,31.71,31.66,12/21/2020 05:16:21,12/21/2020 05:16:21,31.94,31.90,31.93,32.00,32.18,32.13,0.2110,0.2100,0.2350,0.2380,0.1930,0.1930,-0,-0,21DEC2020:05:15:01,16.0,12/21/2020 05:28:08,9.2,12,12.7100,2400,12/21/2020 05:28:09,2280,12/21/2020 05:16:59,2313,12.2,32.49,32.49,32.49,32.49,12/21/2020 05:21:23,12/21/2020 05:21:23,12/21/2020 05:21:23,12/21/2020 05:21:22,32.59,32.59,12/21/2020 05:21:22,12/21/2020 05:21:22,31.6,31.6,31.6,31.6,12/21/2020 05:16:26,12/21/2020 05:16:26,12/21/2020 05:16:25,12/21/2020 05:16:25,31.8,31.8,12/21/2020 05:17:49,12/21/2020 05:17:49,31.94,31.94,31.94,31.94,32.15,32.15,0.221,0.221,0.221,0.221,0.18,0.18,0
21DEC2020:05:45:00,15min,Peter Sinks,UCC,270,32.1,32.6,32.0,32.69,32.64,32.46,32.53,12/21/2020 05:42:38,12/21/2020 05:42:39,12/21/2020 05:42:39,12/21/2020 05:42:39,32.76,32.71,12/21/2020 05:42:35,12/21/2020 05:42:35,31.75,31.72,31.79,31.86,12/21/2020 05:35:43,12/21/2020 05:35:43,12/21/2020 05:34:57,12/21/2020 05:34:58,31.86,31.81,12/21/2020 05:35:45,12/21/2020 05:35:45,31.99,31.96,31.98,32.05,32.27,32.22,0.1290,0.1270,0.1080,0.1080,0.1110,0.1110,-0,-0,21DEC2020:05:30:01,14.2,12/21/2020 05:44:50,7.8,11,12.7100,2370,12/21/2020 05:39:41,2280,12/21/2020 05:30:22,2312,12.2,32.48,32.48,32.48,32.48,12/21/2020 05:42:42,12/21/2020 05:42:42,12/21/2020 05:42:42,12/21/2020 05:42:41,32.64,32.64,12/21/2020 05:42:54,12/21/2020 05:42:54,31.81,31.81,31.81,31.81,12/21/2020 05:35:49,12/21/2020 05:35:48,12/21/2020 05:35:48,12/21/2020 05:35:48,32.1,32.1,12/21/2020 05:35:48,12/21/2020 05:35:47,32,32,32,32,32.24,32.24,0.111,0.111,0.111,0.111,0.092,0.092,0
21DEC2020:06:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.4,32.08,32.05,32.02,32.09,12/21/2020 05:49:19,12/21/2020 05:49:19,12/21/2020 05:45:02,12/21/2020 05:45:01,32.31,32.26,12/21/2020 05:45:01,12/21/2020 05:45:01,31.22,31.21,31.30,31.37,12/21/2020 05:57:33,12/21/2020 05:57:32,12/21/2020 05:57:41,12/21/2020 05:57:48,31.41,31.36,12/21/2020 05:57:04,12/21/2020 05:57:04,31.72,31.70,31.73,31.80,32.00,31.95,0.2260,0.2230,0.2110,0.2110,0.2300,0.2300,-0,-0,21DEC2020:05:45:01,13.2,12/21/2020 05:57:05,7.5,14,17.4000,2370,12/21/2020 05:53:22,2280,12/21/2020 05:45:58,2311,12.2,32.02,32.02,32.02,32.02,12/21/2020 05:45:01,12/21/2020 05:45:01,12/21/2020 05:45:01,12/21/2020 05:45:01,32.29,32.29,12/21/2020 05:45:10,12/21/2020 05:45:09,31.29,31.29,31.29,31.29,12/21/2020 05:57:49,12/21/2020 05:57:49,12/21/2020 05:57:48,12/21/2020 05:57:48,31.54,31.54,12/21/2020 05:57:57,12/21/2020 05:57:57,31.74,31.74,31.74,31.74,31.98,31.98,0.214,0.214,0.214,0.214,0.22,0.22,0
21DEC2020:06:15:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.4,32.21,32.15,32.12,32.19,12/21/2020 06:11:10,12/21/2020 06:11:10,12/21/2020 06:11:24,12/21/2020 06:11:23,32.31,32.26,12/21/2020 06:11:06,12/21/2020 06:11:06,31.24,31.21,31.26,31.34,12/21/2020 06:08:25,12/21/2020 06:08:24,12/21/2020 06:08:26,12/21/2020 06:08:25,31.41,31.36,12/21/2020 06:01:51,12/21/2020 06:01:51,31.52,31.49,31.53,31.60,31.80,31.75,0.2260,0.2200,0.2140,0.2140,0.2120,0.2120,-0,-0,21DEC2020:06:07:24,18.6,12/21/2020 06:10:24,8.8,7,14.6200,2400,12/21/2020 06:04:43,2280,12/21/2020 06:00:35,2313,12.2,32.11,32.11,32.11,32.11,12/21/2020 06:11:28,12/21/2020 06:11:28,12/21/2020 06:11:28,12/21/2020 06:11:28,32.27,32.27,12/21/2020 06:11:55,12/21/2020 06:11:55,31.28,31.28,31.28,31.28,12/21/2020 06:08:33,12/21/2020 06:08:33,12/21/2020 06:08:33,12/21/2020 06:08:33,31.53,31.53,12/21/2020 06:09:00,12/21/2020 06:08:59,31.53,31.53,31.53,31.53,31.77,31.77,0.215,0.215,0.215,0.215,0.2,0.2,0
21DEC2020:06:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.7,32.38,32.35,32.24,32.30,12/21/2020 06:27:22,12/21/2020 06:27:22,12/21/2020 06:23:34,12/21/2020 06:23:27,32.46,32.41,12/21/2020 06:18:56,12/21/2020 06:18:56,31.49,31.46,31.55,31.61,12/21/2020 06:16:08,12/21/2020 06:16:07,12/21/2020 06:16:10,12/21/2020 06:16:09,31.71,31.66,12/21/2020 06:15:36,12/21/2020 06:15:36,31.98,31.95,31.99,32.06,32.23,32.18,0.1540,0.1530,0.1440,0.1450,0.1540,0.1540,-0,-0,21DEC2020:06:16:32,15.8,12/21/2020 06:29:36,8.8,12,14.3800,2400,12/21/2020 06:26:38,2280,12/21/2020 06:15:01,2312,12.2,32.25,32.25,32.25,32.25,12/21/2020 06:23:42,12/21/2020 06:23:42,12/21/2020 06:23:41,12/21/2020 06:23:41,32.4,32.41,12/21/2020 06:22:55,12/21/2020 06:22:55,31.57,31.57,31.57,31.57,12/21/2020 06:16:16,12/21/2020 06:16:15,12/21/2020 06:16:15,12/21/2020 06:16:15,31.75,31.75,12/21/2020 06:16:06,12/21/2020 06:16:05,31.99,31.99,31.99,31.99,32.2,32.2,0.146,0.146,0.146,0.146,0.148,0.148,0
21DEC2020:06:45:00,15min,Peter Sinks,UCC,270,31.7,32.6,31.5,32.69,32.62,32.53,32.63,12/21/2020 06:30:12,12/21/2020 06:30:12,12/21/2020 06:30:18,12/21/2020 06:30:18,32.76,32.71,12/21/2020 06:30:08,12/21/2020 06:30:08,31.29,31.25,31.33,31.40,12/21/2020 06:39:28,12/21/2020 06:39:27,12/21/2020 06:39:27,12/21/2020 06:39:22,31.56,31.51,12/21/2020 06:39:26,12/21/2020 06:39:26,31.64,31.62,31.68,31.75,31.88,31.83,0.2250,0.2220,0.2130,0.2150,0.2450,0.2450,-0,-0,21DEC2020:06:37:41,16.0,12/21/2020 06:35:57,9.4,18,13.4100,2400,12/21/2020 06:35:48,2280,12/21/2020 06:30:14,2315,12.2,32.57,32.57,32.57,32.57,12/21/2020 06:30:22,12/21/2020 06:30:22,12/21/2020 06:30:21,12/21/2020 06:30:21,32.69,32.7,12/21/2020 06:30:37,12/21/2020 06:30:37,31.35,31.35,31.35,31.35,12/21/2020 06:39:33,12/21/2020 06:39:33,12/21/2020 06:39:33,12/21/2020 06:39:33,31.58,31.58,12/21/2020 06:38:25,12/21/2020 06:38:25,31.68,31.68,31.68,31.68,31.86,31.86,0.219,0.218,0.218,0.218,0.235,0.235,0
21DEC2020:07:00:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.5,32.22,32.19,32.24,32.30,12/21/2020 06:56:34,12/21/2020 06:56:36,12/21/2020 06:56:33,12/21/2020 06:56:33,32.31,32.26,12/21/2020 06:54:28,12/21/2020 06:54:28,31.42,31.39,31.46,31.54,12/21/2020 06:45:57,12/21/2020 06:45:40,12/21/2020 06:45:43,12/21/2020 06:45:42,31.56,31.51,12/21/2020 06:45:20,12/21/2020 06:45:20,31.74,31.71,31.78,31.85,31.97,31.92,0.1650,0.1640,0.1760,0.1770,0.1780,0.1780,-0,-0,21DEC2020:06:46:00,20.4,12/21/2020 06:55:13,10.2,12,14.3100,2400,12/21/2020 06:53:42,2280,12/21/2020 06:46:02,2321,12.2,32.17,32.17,32.17,32.17,12/21/2020 06:56:43,12/21/2020 06:56:43,12/21/2020 06:56:43,12/21/2020 06:56:42,32.23,32.23,12/21/2020 06:56:47,12/21/2020 06:56:46,31.47,31.47,31.47,31.47,12/21/2020 06:45:49,12/21/2020 06:45:48,12/21/2020 06:45:48,12/21/2020 06:45:48,31.61,31.61,12/21/2020 06:45:49,12/21/2020 06:45:49,31.77,31.77,31.77,31.77,31.95,31.95,0.166,0.166,0.166,0.166,0.16,0.16,0
21DEC2020:07:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.7,32.42,32.36,32.42,32.51,12/21/2020 07:10:23,12/21/2020 07:10:23,12/21/2020 07:10:23,12/21/2020 07:10:23,32.61,32.56,12/21/2020 07:11:00,12/21/2020 07:11:00,31.51,31.48,31.57,31.64,12/21/2020 07:08:56,12/21/2020 07:08:56,12/21/2020 07:08:58,12/21/2020 07:08:57,31.71,31.66,12/21/2020 07:07:50,12/21/2020 07:07:50,31.87,31.84,31.90,31.97,32.12,32.07,0.1740,0.1680,0.1720,0.1730,0.1630,0.1630,-0,0,21DEC2020:07:14:11,17.5,12/21/2020 07:12:59,10.5,15,15.1200,2400,12/21/2020 07:00:33,2280,12/21/2020 07:01:31,2320,12.2,32.39,32.39,32.39,32.39,12/21/2020 07:10:36,12/21/2020 07:10:35,12/21/2020 07:10:35,12/21/2020 07:10:35,32.44,32.44,12/21/2020 07:11:25,12/21/2020 07:11:24,31.58,31.58,31.58,31.58,12/21/2020 07:09:04,12/21/2020 07:09:04,12/21/2020 07:09:03,12/21/2020 07:09:03,31.78,31.78,12/21/2020 07:09:01,12/21/2020 07:09:01,31.89,31.89,31.89,31.89,32.09,32.09,0.166,0.166,0.166,0.166,0.147,0.147,0
21DEC2020:07:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.7,31.91,31.90,31.98,32.05,12/21/2020 07:15:01,12/21/2020 07:15:01,12/21/2020 07:15:01,12/21/2020 07:15:01,32.31,32.26,12/21/2020 07:15:03,12/21/2020 07:15:03,31.53,31.52,31.57,31.62,12/21/2020 07:27:58,12/21/2020 07:27:55,12/21/2020 07:19:59,12/21/2020 07:19:59,31.71,31.66,12/21/2020 07:18:52,12/21/2020 07:18:52,31.69,31.66,31.71,31.78,31.93,31.88,0.0830,0.0820,0.0830,0.0840,0.1260,0.1260,0,0,21DEC2020:07:29:57,16.0,12/21/2020 07:23:13,9.8,22,12.1200,2370,12/21/2020 07:17:34,2280,12/21/2020 07:15:51,2316,12.2,31.99,31.99,31.99,31.99,12/21/2020 07:15:01,12/21/2020 07:15:01,12/21/2020 07:15:01,12/21/2020 07:15:01,32.14,32.14,12/21/2020 07:15:40,12/21/2020 07:15:31,31.58,31.58,31.58,31.58,12/21/2020 07:28:37,12/21/2020 07:28:37,12/21/2020 07:28:37,12/21/2020 07:28:36,31.76,31.76,12/21/2020 07:19:34,12/21/2020 07:19:16,31.71,31.71,31.71,31.71,31.91,31.91,0.082,0.082,0.082,0.082,0.111,0.111,0
21DEC2020:07:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,32.22,32.17,32.11,32.18,12/21/2020 07:32:56,12/21/2020 07:32:56,12/21/2020 07:32:55,12/21/2020 07:32:55,32.31,32.26,12/21/2020 07:32:56,12/21/2020 07:32:56,31.59,31.54,31.62,31.68,12/21/2020 07:43:42,12/21/2020 07:43:44,12/21/2020 07:43:44,12/21/2020 07:43:44,31.71,31.66,12/21/2020 07:40:51,12/21/2020 07:40:51,31.75,31.72,31.78,31.85,31.99,31.94,0.0860,0.0860,0.0790,0.0810,0.1030,0.1030,1,1,21DEC2020:07:43:52,15.1,12/21/2020 07:44:12,9.9,16,14.7900,2370,12/21/2020 07:31:42,2280,12/21/2020 07:30:04,2315,12.2,32.11,32.11,32.11,32.11,12/21/2020 07:33:06,12/21/2020 07:33:06,12/21/2020 07:33:06,12/21/2020 07:33:05,32.18,32.18,12/21/2020 07:33:19,12/21/2020 07:33:19,31.64,31.64,31.64,31.64,12/21/2020 07:43:50,12/21/2020 07:43:50,12/21/2020 07:43:49,12/21/2020 07:43:49,31.75,31.75,12/21/2020 07:42:17,12/21/2020 07:42:16,31.77,31.77,31.77,31.77,31.97,31.97,0.074,0.074,0.074,0.074,0.075,0.075,0
21DEC2020:08:00:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.5,32.38,32.33,32.44,32.53,12/21/2020 08:00:00,12/21/2020 08:00:00,12/21/2020 08:00:00,12/21/2020 08:00:00,32.61,32.56,12/21/2020 08:00:00,12/21/2020 08:00:00,31.39,31.37,31.43,31.50,12/21/2020 07:50:20,12/21/2020 07:50:20,12/21/2020 07:50:23,12/21/2020 07:50:22,31.56,31.51,12/21/2020 07:45:47,12/21/2020 07:45:47,31.79,31.76,31.83,31.90,32.01,31.95,0.2420,0.2370,0.2580,0.2600,0.2340,0.2340,2,6,21DEC2020:08:00:00,20.8,12/21/2020 07:52:43,10.9,16,15.9200,2400,12/21/2020 07:51:50,2280,12/21/2020 07:45:21,2322,12.2,32.31,32.31,32.32,32.32,12/21/2020 08:00:00,12/21/2020 08:00:00,12/21/2020 08:00:00,12/21/2020 08:00:00,32.4,32.4,12/21/2020 07:59:43,12/21/2020 07:59:42,31.44,31.44,31.44,31.44,12/21/2020 07:50:30,12/21/2020 07:50:29,12/21/2020 07:50:29,12/21/2020 07:50:29,31.6,31.6,12/21/2020 07:50:11,12/21/2020 07:50:11,31.82,31.82,31.82,31.82,31.97,31.97,0.241,0.241,0.242,0.242,0.216,0.216,0
21DEC2020:08:15:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.7,32.40,32.37,32.46,32.54,12/21/2020 08:01:01,12/21/2020 08:01:02,12/21/2020 08:00:50,12/21/2020 08:00:50,32.61,32.56,12/21/2020 08:00:01,12/21/2020 08:00:01,31.53,31.52,31.63,31.68,12/21/2020 08:04:04,12/21/2020 08:04:00,12/21/2020 08:03:59,12/21/2020 08:03:59,31.71,31.66,12/21/2020 08:03:56,12/21/2020 08:03:56,31.93,31.91,31.96,32.03,32.19,32.14,0.1980,0.1920,0.1990,0.2010,0.1750,0.1750,10,14,21DEC2020:08:14:01,18.4,12/21/2020 08:07:12,11.4,14,12.8100,4590,12/21/2020 08:05:20,2280,12/21/2020 08:00:22,3637,12.2,32.43,32.43,32.43,32.43,12/21/2020 08:01:12,12/21/2020 08:01:11,12/21/2020 08:01:11,12/21/2020 08:01:11,32.59,32.59,12/21/2020 08:01:26,12/21/2020 08:01:25,31.61,31.61,31.61,31.61,12/21/2020 08:04:11,12/21/2020 08:04:10,12/21/2020 08:04:10,12/21/2020 08:04:10,31.84,31.84,12/21/2020 08:04:15,12/21/2020 08:04:14,31.96,31.96,31.96,31.96,32.17,32.17,0.194,0.194,0.194,0.194,0.16,0.16,0
21DEC2020:08:30:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.51,32.47,32.54,32.61,12/21/2020 08:27:47,12/21/2020 08:27:42,12/21/2020 08:27:44,12/21/2020 08:27:42,32.76,32.71,12/21/2020 08:27:35,12/21/2020 08:27:35,31.91,31.90,31.95,32.01,12/21/2020 08:18:42,12/21/2020 08:16:16,12/21/2020 08:18:42,12/21/2020 08:18:44,32.16,32.11,12/21/2020 08:18:41,12/21/2020 08:18:41,32.17,32.15,32.21,32.28,32.40,32.35,0.1370,0.1330,0.1400,0.1410,0.1460,0.1460,10,12,21DEC2020:08:15:01,20.6,12/21/2020 08:27:26,11.8,18,14.0900,4590,12/21/2020 08:15:06,2280,12/21/2020 08:15:54,3281,12.2,32.51,32.51,32.51,32.51,12/21/2020 08:27:56,12/21/2020 08:27:56,12/21/2020 08:27:56,12/21/2020 08:27:56,32.74,32.74,12/21/2020 08:28:11,12/21/2020 08:28:10,31.97,31.97,31.97,31.97,12/21/2020 08:18:50,12/21/2020 08:18:49,12/21/2020 08:18:49,12/21/2020 08:18:49,32.21,32.21,12/21/2020 08:26:06,12/21/2020 08:26:06,32.2,32.2,32.2,32.2,32.38,32.38,0.132,0.132,0.132,0.132,0.124,0.124,0
21DEC2020:08:45:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.0,32.77,32.74,32.80,32.87,12/21/2020 08:42:30,12/21/2020 08:42:29,12/21/2020 08:33:55,12/21/2020 08:33:54,32.99,32.93,12/21/2020 08:35:03,12/21/2020 08:35:03,31.75,31.74,31.86,31.93,12/21/2020 08:39:56,12/21/2020 08:39:57,12/21/2020 08:39:32,12/21/2020 08:39:31,31.86,31.81,12/21/2020 08:40:04,12/21/2020 08:40:04,32.31,32.29,32.36,32.43,32.56,32.50,0.3160,0.3110,0.3100,0.3130,0.2800,0.2800,15,19,21DEC2020:08:41:56,22.6,12/21/2020 08:35:49,10.2,23,17.6600,4620,12/21/2020 08:35:49,4530,12/21/2020 08:30:53,4566,12.2,32.76,32.76,32.76,32.76,12/21/2020 08:34:02,12/21/2020 08:34:02,12/21/2020 08:34:02,12/21/2020 08:34:02,32.89,32.89,12/21/2020 08:36:55,12/21/2020 08:36:54,31.84,31.84,31.84,31.84,12/21/2020 08:39:42,12/21/2020 08:39:41,12/21/2020 08:39:41,12/21/2020 08:39:41,32.07,32.07,12/21/2020 08:40:18,12/21/2020 08:40:18,32.34,32.34,32.34,32.34,32.52,32.52,0.31,0.31,0.31,0.31,0.271,0.271,0
21DEC2020:09:00:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.9,32.81,32.81,32.82,32.89,12/21/2020 08:59:00,12/21/2020 08:59:01,12/21/2020 08:59:46,12/21/2020 08:59:43,33.06,33.01,12/21/2020 08:59:10,12/21/2020 08:59:10,31.71,31.68,31.85,31.92,12/21/2020 08:53:25,12/21/2020 08:53:26,12/21/2020 08:53:47,12/21/2020 08:53:47,31.86,31.81,12/21/2020 08:53:24,12/21/2020 08:53:24,32.25,32.24,32.36,32.43,32.51,32.45,0.2670,0.2650,0.2350,0.2320,0.2570,0.2570,40,52,21DEC2020:08:55:53,19.3,12/21/2020 08:50:09,10.2,8,15.6400,4620,12/21/2020 08:57:29,4530,12/21/2020 08:46:52,4575,12.2,32.78,32.78,32.78,32.78,12/21/2020 08:59:50,12/21/2020 08:59:49,12/21/2020 08:59:49,12/21/2020 08:59:49,32.93,32.93,12/21/2020 08:59:59,12/21/2020 08:59:59,31.84,31.84,31.84,31.84,12/21/2020 08:53:52,12/21/2020 08:53:51,12/21/2020 08:53:51,12/21/2020 08:53:51,31.98,31.98,12/21/2020 08:53:51,12/21/2020 08:53:50,32.32,32.32,32.32,32.32,32.48,32.48,0.241,0.241,0.241,0.242,0.235,0.235,0
21DEC2020:09:15:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.8,33.38,33.35,33.44,33.51,12/21/2020 09:09:43,12/21/2020 09:09:33,12/21/2020 09:09:40,12/21/2020 09:09:41,33.66,33.61,12/21/2020 09:09:35,12/21/2020 09:09:35,32.55,32.52,32.69,32.75,12/21/2020 09:00:10,12/21/2020 09:03:39,12/21/2020 09:00:11,12/21/2020 09:00:11,32.76,32.71,12/21/2020 09:00:31,12/21/2020 09:00:31,32.98,32.97,33.09,33.16,33.26,33.20,0.1830,0.1840,0.1630,0.1630,0.1730,0.1730,57,76,21DEC2020:09:08:41,19.5,12/21/2020 09:10:06,10.0,25,17.5900,4620,12/21/2020 09:02:08,4530,12/21/2020 09:01:03,4591,12.3,33.41,33.41,33.41,33.41,12/21/2020 09:09:54,12/21/2020 09:09:54,12/21/2020 09:09:54,12/21/2020 09:09:53,33.58,33.58,12/21/2020 09:10:05,12/21/2020 09:10:04,32.66,32.66,32.66,32.66,12/21/2020 09:00:13,12/21/2020 09:00:13,12/21/2020 09:00:12,12/21/2020 09:00:12,32.84,32.84,12/21/2020 09:00:23,12/21/2020 09:00:23,33.04,33.04,33.04,33.04,33.22,33.22,0.17,0.169,0.169,0.169,0.16,0.16,0
21DEC2020:09:30:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.2,33.08,33.07,33.26,33.32,12/21/2020 09:15:03,12/21/2020 09:15:03,12/21/2020 09:15:02,12/21/2020 09:15:02,33.44,33.38,12/21/2020 09:15:01,12/21/2020 09:15:01,32.02,31.99,32.26,32.31,12/21/2020 09:21:26,12/21/2020 09:21:26,12/21/2020 09:21:39,12/21/2020 09:21:39,32.16,32.11,12/21/2020 09:21:25,12/21/2020 09:21:25,32.49,32.48,32.67,32.74,32.77,32.72,0.2660,0.2650,0.2500,0.2500,0.2760,0.2760,70,103,21DEC2020:09:27:48,17.5,12/21/2020 09:25:04,10.2,6,17.1100,4650,12/21/2020 09:18:19,4560,12/21/2020 09:17:53,4603,12.3,33.19,33.19,33.19,33.19,12/21/2020 09:15:04,12/21/2020 09:15:04,12/21/2020 09:15:04,12/21/2020 09:15:04,33.3,33.3,12/21/2020 09:15:14,12/21/2020 09:15:13,32.19,32.19,32.19,32.19,12/21/2020 09:21:40,12/21/2020 09:21:40,12/21/2020 09:21:40,12/21/2020 09:21:39,32.21,32.21,12/21/2020 09:21:54,12/21/2020 09:21:54,32.6,32.6,32.6,32.6,32.75,32.75,0.254,0.254,0.254,0.254,0.268,0.267,0
21DEC2020:09:45:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.5,33.04,33.02,33.07,33.14,12/21/2020 09:40:29,12/21/2020 09:40:29,12/21/2020 09:40:29,12/21/2020 09:40:29,33.29,33.23,12/21/2020 09:40:30,12/21/2020 09:40:30,32.26,32.25,32.55,32.60,12/21/2020 09:33:02,12/21/2020 09:33:02,12/21/2020 09:42:36,12/21/2020 09:42:36,32.46,32.41,12/21/2020 09:33:05,12/21/2020 09:33:05,32.59,32.59,32.84,32.91,32.88,32.83,0.1430,0.1410,0.0960,0.0960,0.1470,0.1470,86,103,21DEC2020:09:35:52,16.0,12/21/2020 09:30:26,9.6,9,15.1500,4650,12/21/2020 09:31:15,4560,12/21/2020 09:31:03,4624,12.4,33,33,33,33,12/21/2020 09:40:34,12/21/2020 09:40:33,12/21/2020 09:40:33,12/21/2020 09:40:33,33.18,33.18,12/21/2020 09:40:41,12/21/2020 09:40:40,32.46,32.46,32.46,32.46,12/21/2020 09:33:14,12/21/2020 09:33:14,12/21/2020 09:33:13,12/21/2020 09:33:13,32.57,32.57,12/21/2020 09:33:30,12/21/2020 09:33:29,32.73,32.73,32.73,32.73,32.85,32.85,0.107,0.107,0.107,0.107,0.116,0.116,0
21DEC2020:10:00:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.6,33.16,33.15,33.27,33.33,12/21/2020 09:56:14,12/21/2020 09:56:15,12/21/2020 09:56:18,12/21/2020 09:56:18,33.44,33.38,12/21/2020 09:56:16,12/21/2020 09:56:16,32.38,32.39,32.68,32.73,12/21/2020 09:54:24,12/21/2020 09:46:07,12/21/2020 09:46:12,12/21/2020 09:46:13,32.61,32.56,12/21/2020 09:45:10,12/21/2020 09:45:10,32.70,32.70,32.92,32.99,32.98,32.92,0.1510,0.1500,0.1200,0.1200,0.1800,0.1800,103,121,21DEC2020:09:58:40,17.5,12/21/2020 09:55:07,11.1,9,16.7500,4680,12/21/2020 09:55:22,4590,12/21/2020 09:46:57,4632,12.3,33.17,33.17,33.17,33.17,12/21/2020 09:56:22,12/21/2020 09:56:21,12/21/2020 09:56:21,12/21/2020 09:56:21,33.27,33.27,12/21/2020 09:56:37,12/21/2020 09:56:32,32.58,32.58,32.58,32.58,12/21/2020 09:46:16,12/21/2020 09:46:15,12/21/2020 09:46:15,12/21/2020 09:46:15,32.67,32.67,12/21/2020 09:45:40,12/21/2020 09:45:39,32.83,32.83,32.83,32.83,32.95,32.95,0.126,0.126,0.126,0.126,0.155,0.155,0
21DEC2020:10:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.5,32.98,32.97,33.13,33.18,12/21/2020 10:01:33,12/21/2020 10:01:32,12/21/2020 10:05:22,12/21/2020 10:05:22,33.29,33.23,12/21/2020 10:01:36,12/21/2020 10:01:36,32.22,32.23,32.36,32.43,12/21/2020 10:11:12,12/21/2020 10:11:12,12/21/2020 10:11:12,12/21/2020 10:11:12,32.54,32.49,12/21/2020 10:11:12,12/21/2020 10:11:12,32.54,32.55,32.79,32.86,32.86,32.81,0.1720,0.1690,0.1540,0.1520,0.1750,0.1750,125,141,21DEC2020:10:07:56,19.7,12/21/2020 10:01:06,11.7,7,16.1500,4680,12/21/2020 10:00:48,4620,12/21/2020 10:00:03,4653,12.5,33.03,33.03,33.03,33.03,12/21/2020 10:05:29,12/21/2020 10:05:29,12/21/2020 10:05:29,12/21/2020 10:05:28,33.21,33.21,12/21/2020 10:05:52,12/21/2020 10:05:51,32.38,32.38,32.38,32.38,12/21/2020 10:11:15,12/21/2020 10:11:14,12/21/2020 10:11:14,12/21/2020 10:11:14,32.63,32.63,12/21/2020 10:12:55,12/21/2020 10:12:55,32.69,32.69,32.69,32.69,32.84,32.84,0.154,0.154,0.154,0.154,0.157,0.157,0
21DEC2020:10:30:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.5,32.96,32.97,33.14,33.21,12/21/2020 10:25:31,12/21/2020 10:25:32,12/21/2020 10:26:13,12/21/2020 10:26:14,33.21,33.16,12/21/2020 10:24:26,12/21/2020 10:24:26,32.18,32.19,32.42,32.50,12/21/2020 10:16:06,12/21/2020 10:16:06,12/21/2020 10:17:45,12/21/2020 10:17:46,32.46,32.41,12/21/2020 10:15:43,12/21/2020 10:15:43,32.50,32.50,32.74,32.81,32.82,32.77,0.1980,0.1960,0.2100,0.2080,0.2000,0.2000,128,150,21DEC2020:10:22:46,19.3,12/21/2020 10:20:32,12.0,7,15.7400,4710,12/21/2020 10:15:45,4620,12/21/2020 10:15:36,4670,12.5,33.01,33.01,33.01,33.01,12/21/2020 10:26:21,12/21/2020 10:26:21,12/21/2020 10:26:21,12/21/2020 10:26:20,33.18,33.18,12/21/2020 10:25:58,12/21/2020 10:25:57,32.37,32.37,32.37,32.37,12/21/2020 10:17:58,12/21/2020 10:17:58,12/21/2020 10:17:58,12/21/2020 10:17:58,32.55,32.55,12/21/2020 10:18:09,12/21/2020 10:18:08,32.64,32.64,32.64,32.64,32.8,32.8,0.197,0.197,0.197,0.197,0.189,0.189,0
21DEC2020:10:45:00,15min,Peter Sinks,UCC,270,33.1,33.5,32.7,33.31,33.33,33.75,33.82,12/21/2020 10:43:16,12/21/2020 10:43:16,12/21/2020 10:42:04,12/21/2020 10:42:09,33.74,33.68,12/21/2020 10:43:23,12/21/2020 10:43:23,32.55,32.56,32.73,32.80,12/21/2020 10:32:34,12/21/2020 10:32:33,12/21/2020 10:31:23,12/21/2020 10:31:24,32.76,32.71,12/21/2020 10:30:01,12/21/2020 10:30:01,32.93,32.95,33.31,33.37,33.26,33.20,0.2530,0.2540,0.3010,0.3020,0.2710,0.2700,171,217,21DEC2020:10:45:00,18.2,12/21/2020 10:42:43,10.7,12,16.1400,4770,12/21/2020 10:40:15,4650,12/21/2020 10:30:01,4715,12.6,33.51,33.51,33.51,33.51,12/21/2020 10:42:21,12/21/2020 10:42:21,12/21/2020 10:42:21,12/21/2020 10:42:21,33.57,33.57,12/21/2020 10:43:32,12/21/2020 10:43:31,32.69,32.69,32.69,32.69,12/21/2020 10:31:33,12/21/2020 10:31:33,12/21/2020 10:31:33,12/21/2020 10:31:32,32.77,32.77,12/21/2020 10:32:14,12/21/2020 10:32:14,33.14,33.14,33.14,33.14,33.22,33.22,0.273,0.273,0.273,0.273,0.264,0.264,0
21DEC2020:11:00:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.4,33.43,33.46,34.03,34.08,12/21/2020 10:47:28,12/21/2020 10:47:29,12/21/2020 10:47:47,12/21/2020 10:47:47,33.81,33.76,12/21/2020 10:47:31,12/21/2020 10:47:31,33.06,33.09,33.51,33.56,12/21/2020 10:56:45,12/21/2020 10:56:44,12/21/2020 10:54:58,12/21/2020 10:55:56,33.29,33.24,12/21/2020 10:54:20,12/21/2020 10:54:20,33.25,33.27,33.74,33.81,33.56,33.51,0.0650,0.0670,0.0980,0.0990,0.0900,0.0900,205,248,21DEC2020:10:45:47,17.5,12/21/2020 10:50:52,11.4,7,16.9300,4830,12/21/2020 10:58:06,4710,12/21/2020 10:45:01,4748,12.7,33.69,33.68,33.69,33.69,12/21/2020 10:47:52,12/21/2020 10:47:52,12/21/2020 10:47:51,12/21/2020 10:47:51,33.7,33.7,12/21/2020 10:50:16,12/21/2020 10:50:16,33.39,33.4,33.39,33.39,12/21/2020 10:56:04,12/21/2020 10:56:04,12/21/2020 10:56:03,12/21/2020 10:56:02,33.38,33.38,12/21/2020 10:54:54,12/21/2020 10:54:53,33.52,33.52,33.52,33.52,33.53,33.53,0.062,0.062,0.062,0.062,0.064,0.064,0
21DEC2020:11:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.4,33.48,33.50,34.17,34.25,12/21/2020 11:05:43,12/21/2020 11:05:43,12/21/2020 11:13:42,12/21/2020 11:13:41,33.81,33.76,12/21/2020 11:05:47,12/21/2020 11:05:47,33.12,33.15,33.44,33.48,12/21/2020 11:00:54,12/21/2020 11:00:54,12/21/2020 11:00:52,12/21/2020 11:00:53,33.36,33.31,12/21/2020 11:00:43,12/21/2020 11:00:43,33.30,33.32,33.84,33.90,33.64,33.58,0.0690,0.0680,0.1450,0.1510,0.1140,0.1140,218,258,21DEC2020:11:11:22,18.9,12/21/2020 11:03:13,11.8,8,15.2300,4800,12/21/2020 11:00:09,4710,12/21/2020 11:00:29,4766,12.8,33.78,33.78,33.78,33.78,12/21/2020 11:13:46,12/21/2020 11:13:46,12/21/2020 11:13:45,12/21/2020 11:13:45,33.78,33.78,12/21/2020 11:12:47,12/21/2020 11:12:46,33.34,33.34,33.34,33.33,12/21/2020 11:01:05,12/21/2020 11:01:05,12/21/2020 11:01:04,12/21/2020 11:01:04,33.39,33.39,12/21/2020 11:01:10,12/21/2020 11:01:09,33.59,33.59,33.59,33.59,33.61,33.61,0.096,0.096,0.096,0.096,0.083,0.083,0
21DEC2020:11:30:00,15min,Peter Sinks,UCC,270,33.6,34.0,33.5,33.68,33.70,34.38,34.44,12/21/2020 11:27:38,12/21/2020 11:27:38,12/21/2020 11:26:19,12/21/2020 11:26:18,34.11,34.06,12/21/2020 11:27:31,12/21/2020 11:27:31,33.27,33.26,33.53,33.59,12/21/2020 11:18:46,12/21/2020 11:18:46,12/21/2020 11:16:15,12/21/2020 11:16:13,33.51,33.46,12/21/2020 11:15:22,12/21/2020 11:15:22,33.45,33.47,33.96,34.03,33.81,33.76,0.1070,0.1100,0.2030,0.2050,0.1650,0.1650,235,335,21DEC2020:11:25:40,19.7,12/21/2020 11:15:45,11.2,9,15.6400,4860,12/21/2020 11:25:40,4740,12/21/2020 11:15:07,4790,12.8,34,34,34,34,12/21/2020 11:27:29,12/21/2020 11:27:29,12/21/2020 11:27:28,12/21/2020 11:27:28,34.01,34.01,12/21/2020 11:27:57,12/21/2020 11:27:56,33.48,33.48,33.48,33.48,12/21/2020 11:16:24,12/21/2020 11:16:25,12/21/2020 11:16:24,12/21/2020 11:16:23,33.52,33.52,12/21/2020 11:16:47,12/21/2020 11:16:46,33.73,33.73,33.73,33.73,33.78,33.78,0.145,0.145,0.145,0.145,0.146,0.146,0
21DEC2020:11:45:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.9,34.11,34.14,35.93,35.97,12/21/2020 11:39:56,12/21/2020 11:39:58,12/21/2020 11:44:07,12/21/2020 11:44:07,34.64,34.58,12/21/2020 11:39:57,12/21/2020 11:39:57,33.46,33.46,33.96,34.01,12/21/2020 11:33:17,12/21/2020 11:33:20,12/21/2020 11:30:15,12/21/2020 11:30:15,33.89,33.84,12/21/2020 11:30:03,12/21/2020 11:30:03,33.80,33.83,34.93,34.97,34.23,34.18,0.1720,0.1770,0.5030,0.4960,0.1930,0.1930,448,725,21DEC2020:11:40:40,15.6,12/21/2020 11:40:09,10.1,11,13.6700,5250,12/21/2020 11:44:15,4800,12/21/2020 11:30:01,5002,13.0,34.93,34.93,34.93,34.93,12/21/2020 11:44:18,12/21/2020 11:44:19,12/21/2020 11:44:18,12/21/2020 11:44:18,34.47,34.48,12/21/2020 11:40:08,12/21/2020 11:40:14,33.8,33.8,33.8,33.8,12/21/2020 11:30:21,12/21/2020 11:30:20,12/21/2020 11:30:20,12/21/2020 11:30:20,33.94,33.94,12/21/2020 11:33:39,12/21/2020 11:33:36,34.37,34.37,34.37,34.38,34.2,34.2,0.322,0.322,0.321,0.321,0.185,0.185,0
21DEC2020:12:00:00,15min,Peter Sinks,UCC,270,34.2,34.9,34.3,34.33,34.30,36.36,36.43,12/21/2020 11:57:11,12/21/2020 11:57:10,12/21/2020 11:57:37,12/21/2020 11:57:37,34.71,34.66,12/21/2020 11:56:41,12/21/2020 11:56:41,33.74,33.75,34.63,34.64,12/21/2020 11:52:44,12/21/2020 11:54:06,12/21/2020 11:55:40,12/21/2020 11:55:40,34.11,34.06,12/21/2020 11:48:05,12/21/2020 11:48:05,33.99,34.01,35.42,35.46,34.42,34.37,0.1080,0.1080,0.3560,0.3580,0.1250,0.1250,384,657,21DEC2020:11:49:35,16.0,12/21/2020 11:48:52,8.5,11,13.6600,5250,12/21/2020 11:45:09,4890,12/21/2020 11:48:15,5019,13.3,35.23,35.22,35.23,35.23,12/21/2020 11:57:40,12/21/2020 11:57:40,12/21/2020 11:57:39,12/21/2020 11:57:39,34.61,34.62,12/21/2020 11:57:15,12/21/2020 11:57:14,34.41,34.41,34.41,34.41,12/21/2020 11:51:27,12/21/2020 11:51:27,12/21/2020 11:51:27,12/21/2020 11:51:26,34.18,34.18,12/21/2020 11:54:25,12/21/2020 11:54:24,34.72,34.72,34.72,34.72,34.39,34.39,0.193,0.193,0.193,0.193,0.106,0.106,0
21DEC2020:12:15:00,15min,Peter Sinks,UCC,270,34.4,34.9,34.4,34.48,34.51,35.88,35.91,12/21/2020 12:07:19,12/21/2020 12:07:18,12/21/2020 12:08:06,12/21/2020 12:08:06,34.94,34.88,12/21/2020 12:07:58,12/21/2020 12:07:58,33.97,33.97,34.37,34.42,12/21/2020 12:15:00,12/21/2020 12:04:10,12/21/2020 12:04:37,12/21/2020 12:04:37,34.26,34.21,12/21/2020 12:04:11,12/21/2020 12:04:11,34.22,34.23,35.02,35.05,34.61,34.56,0.1020,0.1110,0.3350,0.3290,0.0930,0.0930,294,559,21DEC2020:12:02:13,13.6,12/21/2020 12:01:07,8.5,20,15.4800,5190,12/21/2020 12:01:45,4830,12/21/2020 12:14:10,4972,13.1,35.09,35.09,35.09,35.09,12/21/2020 12:08:12,12/21/2020 12:08:14,12/21/2020 12:08:12,12/21/2020 12:08:11,34.77,34.77,12/21/2020 12:08:03,12/21/2020 12:08:03,34.33,34.34,34.33,34.33,12/21/2020 12:04:48,12/21/2020 12:04:48,12/21/2020 12:04:47,12/21/2020 12:04:47,34.41,34.41,12/21/2020 12:04:23,12/21/2020 12:04:22,34.63,34.63,34.63,34.63,34.58,34.58,0.167,0.167,0.167,0.168,0.068,0.068,0
21DEC2020:12:30:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.4,34.54,34.55,35.25,35.32,12/21/2020 12:29:37,12/21/2020 12:29:37,12/21/2020 12:29:56,12/21/2020 12:29:57,34.86,34.81,12/21/2020 12:28:04,12/21/2020 12:28:04,33.95,33.94,34.51,34.53,12/21/2020 12:15:04,12/21/2020 12:15:04,12/21/2020 12:19:26,12/21/2020 12:16:26,34.26,34.21,12/21/2020 12:15:18,12/21/2020 12:15:18,34.25,34.26,34.86,34.91,34.61,34.56,0.1160,0.1180,0.1470,0.1550,0.0940,0.0940,199,292,21DEC2020:12:29:58,14.9,12/21/2020 12:18:58,8.5,13,13.5300,4890,12/21/2020 12:15:56,4800,12/21/2020 12:24:17,4853,13.0,34.85,34.85,34.85,34.85,12/21/2020 12:29:50,12/21/2020 12:29:49,12/21/2020 12:29:49,12/21/2020 12:29:49,34.74,34.74,12/21/2020 12:29:06,12/21/2020 12:29:06,34.34,34.34,34.34,34.34,12/21/2020 12:16:34,12/21/2020 12:16:34,12/21/2020 12:16:34,12/21/2020 12:16:33,34.36,34.36,12/21/2020 12:15:26,12/21/2020 12:15:25,34.56,34.56,34.56,34.56,34.58,34.58,0.099,0.099,0.099,0.1,0.07,0.07,0
21DEC2020:12:45:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.7,34.99,35.00,36.15,36.21,12/21/2020 12:42:36,12/21/2020 12:44:05,12/21/2020 12:42:31,12/21/2020 12:42:31,35.31,35.26,12/21/2020 12:44:06,12/21/2020 12:44:06,34.34,34.35,34.80,34.85,12/21/2020 12:30:42,12/21/2020 12:30:41,12/21/2020 12:31:46,12/21/2020 12:31:46,34.71,34.66,12/21/2020 12:31:09,12/21/2020 12:31:09,34.70,34.71,35.56,35.62,35.08,35.03,0.1530,0.1540,0.2910,0.3000,0.1540,0.1540,257,522,21DEC2020:12:41:41,14.2,12/21/2020 12:44:57,8.3,8,14.5900,5040,12/21/2020 12:41:42,4830,12/21/2020 12:30:48,4897,13.1,35.54,35.54,35.54,35.54,12/21/2020 12:42:37,12/21/2020 12:42:36,12/21/2020 12:42:36,12/21/2020 12:42:36,35.24,35.24,12/21/2020 12:44:15,12/21/2020 12:44:15,34.72,34.72,34.72,34.72,12/21/2020 12:33:40,12/21/2020 12:33:39,12/21/2020 12:33:39,12/21/2020 12:33:39,34.72,34.72,12/21/2020 12:30:01,12/21/2020 12:30:01,35.14,35.14,35.14,35.14,35.05,35.05,0.209,0.209,0.209,0.209,0.144,0.144,0
21DEC2020:13:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.9,35.30,35.32,36.28,36.36,12/21/2020 12:59:58,12/21/2020 12:59:59,12/21/2020 12:59:11,12/21/2020 12:59:16,35.69,35.63,12/21/2020 12:59:42,12/21/2020 12:59:42,34.46,34.47,35.10,35.13,12/21/2020 12:48:36,12/21/2020 12:48:36,12/21/2020 12:47:28,12/21/2020 12:47:28,34.86,34.81,12/21/2020 12:48:37,12/21/2020 12:48:37,34.87,34.89,35.71,35.76,35.24,35.19,0.1540,0.1590,0.2590,0.2730,0.1520,0.1520,242,551,21DEC2020:12:58:47,13.6,12/21/2020 12:56:53,8.4,10,13.3000,5040,12/21/2020 12:58:48,4830,12/21/2020 12:48:41,4893,13.1,35.71,35.7,35.71,35.71,12/21/2020 12:59:09,12/21/2020 12:59:09,12/21/2020 12:59:09,12/21/2020 12:59:08,35.58,35.58,12/21/2020 13:00:00,12/21/2020 13:00:00,34.94,34.94,34.94,34.94,12/21/2020 12:47:36,12/21/2020 12:47:36,12/21/2020 12:47:36,12/21/2020 12:47:35,34.94,34.94,12/21/2020 12:48:44,12/21/2020 12:48:44,35.3,35.3,35.3,35.3,35.21,35.21,0.183,0.183,0.183,0.183,0.122,0.123,0
21DEC2020:13:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.4,35.97,36.06,37.56,37.66,12/21/2020 13:12:53,12/21/2020 13:12:53,12/21/2020 13:07:59,12/21/2020 13:07:59,36.21,36.16,12/21/2020 13:12:54,12/21/2020 13:12:54,34.83,34.85,35.65,35.68,12/21/2020 13:00:44,12/21/2020 13:00:44,12/21/2020 13:02:02,12/21/2020 13:02:02,35.24,35.19,12/21/2020 13:00:43,12/21/2020 13:00:43,35.48,35.51,36.52,36.55,35.89,35.84,0.2200,0.2230,0.4120,0.4220,0.2110,0.2110,340,695,21DEC2020:13:06:29,10.5,12/21/2020 13:06:21,5.2,25,21.3200,5340,12/21/2020 13:06:46,4890,12/21/2020 13:00:04,5010,13.2,36.52,36.52,36.52,36.52,12/21/2020 13:08:04,12/21/2020 13:08:04,12/21/2020 13:08:04,12/21/2020 13:08:03,36.14,36.14,12/21/2020 13:12:22,12/21/2020 13:12:22,35.46,35.46,35.46,35.46,12/21/2020 13:02:08,12/21/2020 13:02:08,12/21/2020 13:02:07,12/21/2020 13:02:07,35.39,35.39,12/21/2020 13:01:03,12/21/2020 13:01:02,36.01,36.01,36.01,36.01,35.86,35.86,0.253,0.254,0.253,0.253,0.197,0.197,0
21DEC2020:13:30:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.6,35.84,35.90,37.38,37.41,12/21/2020 13:29:51,12/21/2020 13:29:50,12/21/2020 13:23:47,12/21/2020 13:23:47,36.21,36.16,12/21/2020 13:15:33,12/21/2020 13:15:33,35.02,35.08,35.64,35.67,12/21/2020 13:29:06,12/21/2020 13:29:07,12/21/2020 13:17:12,12/21/2020 13:17:12,35.54,35.49,12/21/2020 13:23:03,12/21/2020 13:23:03,35.49,35.53,36.41,36.44,35.89,35.84,0.1460,0.1330,0.4200,0.4180,0.1110,0.1110,302,392,21DEC2020:13:28:25,12.3,12/21/2020 13:16:53,4.4,23,28.7700,4980,12/21/2020 13:17:26,4890,12/21/2020 13:18:44,4930,13.2,36.31,36.32,36.31,36.31,12/21/2020 13:23:57,12/21/2020 13:23:57,12/21/2020 13:23:57,12/21/2020 13:23:56,36.03,36.03,12/21/2020 13:15:51,12/21/2020 13:15:50,35.61,35.62,35.61,35.61,12/21/2020 13:17:21,12/21/2020 13:17:21,12/21/2020 13:17:20,12/21/2020 13:17:20,35.67,35.67,12/21/2020 13:23:25,12/21/2020 13:23:24,35.97,35.97,35.97,35.97,35.86,35.86,0.192,0.192,0.192,0.192,0.082,0.082,0
21DEC2020:13:45:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.8,35.99,36.10,37.16,37.22,12/21/2020 13:30:53,12/21/2020 13:31:00,12/21/2020 13:38:56,12/21/2020 13:38:56,36.44,36.38,12/21/2020 13:30:52,12/21/2020 13:30:52,35.26,35.27,35.78,35.80,12/21/2020 13:40:58,12/21/2020 13:40:58,12/21/2020 13:31:43,12/21/2020 13:31:43,35.69,35.64,12/21/2020 13:40:08,12/21/2020 13:40:08,35.63,35.66,36.49,36.54,36.02,35.97,0.1340,0.1430,0.3280,0.3410,0.1550,0.1550,257,307,21DEC2020:13:30:01,12.1,12/21/2020 13:43:46,5.7,24,30.1700,4950,12/21/2020 13:30:01,4860,12/21/2020 13:35:51,4893,13.1,36.44,36.44,36.44,36.44,12/21/2020 13:38:59,12/21/2020 13:38:59,12/21/2020 13:38:59,12/21/2020 13:38:58,36.34,36.34,12/21/2020 13:31:22,12/21/2020 13:31:21,35.73,35.73,35.73,35.73,12/21/2020 13:32:17,12/21/2020 13:32:16,12/21/2020 13:32:16,12/21/2020 13:32:16,35.77,35.77,12/21/2020 13:40:43,12/21/2020 13:40:42,36.08,36.08,36.08,36.08,35.99,35.99,0.152,0.152,0.152,0.152,0.128,0.128,0
21DEC2020:14:00:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.8,36.14,36.22,37.51,37.54,12/21/2020 13:56:11,12/21/2020 13:56:12,12/21/2020 13:56:37,12/21/2020 13:56:37,36.59,36.53,12/21/2020 13:56:19,12/21/2020 13:56:19,35.28,35.28,35.78,35.80,12/21/2020 13:58:20,12/21/2020 13:58:20,12/21/2020 13:52:07,12/21/2020 13:52:07,35.69,35.64,12/21/2020 13:49:01,12/21/2020 13:49:01,35.60,35.62,36.62,36.66,35.98,35.93,0.1250,0.1300,0.4010,0.3980,0.1360,0.1360,286,682,21DEC2020:13:56:20,13.2,12/21/2020 13:55:56,7.5,13,13.0900,5400,12/21/2020 13:56:16,4860,12/21/2020 13:45:16,4947,13.1,36.57,36.57,36.57,36.58,12/21/2020 13:56:24,12/21/2020 13:59:59,12/21/2020 13:56:24,12/21/2020 13:56:27,36.38,36.38,12/21/2020 13:56:37,12/21/2020 13:56:36,35.71,35.71,35.71,35.71,12/21/2020 13:52:16,12/21/2020 13:52:16,12/21/2020 13:52:16,12/21/2020 13:52:15,35.79,35.79,12/21/2020 13:50:47,12/21/2020 13:50:46,36.12,36.12,36.12,36.12,35.96,35.96,0.211,0.211,0.212,0.212,0.104,0.104,0
21DEC2020:14:15:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.7,36.00,36.04,37.43,37.51,12/21/2020 14:05:22,12/21/2020 14:05:22,12/21/2020 14:00:32,12/21/2020 14:00:32,36.44,36.38,12/21/2020 14:05:03,12/21/2020 14:05:03,35.18,35.15,35.94,35.98,12/21/2020 14:14:11,12/21/2020 14:14:11,12/21/2020 14:05:34,12/21/2020 14:05:34,35.76,35.71,12/21/2020 14:07:44,12/21/2020 14:07:44,35.68,35.69,36.48,36.53,36.07,36.01,0.1450,0.1490,0.3610,0.3660,0.1630,0.1630,197,323,21DEC2020:14:05:13,12.7,12/21/2020 14:12:55,7.1,19,21.5200,4980,12/21/2020 14:00:01,4830,12/21/2020 14:11:07,4914,13.1,36.64,36.64,36.64,36.64,12/21/2020 14:00:45,12/21/2020 14:00:44,12/21/2020 14:00:44,12/21/2020 14:00:44,36.33,36.33,12/21/2020 14:05:32,12/21/2020 14:05:32,35.7,35.7,35.7,35.7,12/21/2020 14:14:18,12/21/2020 14:14:18,12/21/2020 14:14:18,12/21/2020 14:14:18,35.78,35.78,12/21/2020 14:08:19,12/21/2020 14:08:19,36.1,36.1,36.1,36.1,36.04,36.04,0.189,0.189,0.188,0.188,0.135,0.135,0
21DEC2020:14:30:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.8,36.04,36.06,36.92,36.99,12/21/2020 14:29:58,12/21/2020 14:29:56,12/21/2020 14:25:43,12/21/2020 14:25:43,36.44,36.38,12/21/2020 14:22:33,12/21/2020 14:22:33,35.47,35.47,35.86,35.89,12/21/2020 14:20:00,12/21/2020 14:21:06,12/21/2020 14:21:06,12/21/2020 14:21:06,35.76,35.71,12/21/2020 14:20:05,12/21/2020 14:20:05,35.79,35.80,36.43,36.49,36.17,36.11,0.1170,0.1180,0.2480,0.2580,0.1280,0.1280,163,207,21DEC2020:14:22:07,10.7,12/21/2020 14:17:10,4.3,20,25.4600,4890,12/21/2020 14:15:06,4830,12/21/2020 14:17:09,4861,13.0,36.4,36.4,36.4,36.41,12/21/2020 14:30:00,12/21/2020 14:30:00,12/21/2020 14:30:00,12/21/2020 14:30:00,36.37,36.37,12/21/2020 14:26:31,12/21/2020 14:26:34,35.75,35.75,35.75,35.75,12/21/2020 14:21:09,12/21/2020 14:21:09,12/21/2020 14:21:09,12/21/2020 14:21:08,35.92,35.92,12/21/2020 14:20:07,12/21/2020 14:20:14,36.12,36.12,36.12,36.12,36.13,36.13,0.13,0.13,0.13,0.13,0.105,0.105,0
21DEC2020:14:45:00,15min,Peter Sinks,UCC,270,36.1,36.5,36.0,36.10,36.12,37.02,37.11,12/21/2020 14:32:17,12/21/2020 14:32:17,12/21/2020 14:39:47,12/21/2020 14:33:19,36.51,36.46,12/21/2020 14:30:12,12/21/2020 14:30:12,35.59,35.61,35.99,36.09,12/21/2020 14:35:26,12/21/2020 14:35:26,12/21/2020 14:30:43,12/21/2020 14:30:43,35.91,35.86,12/21/2020 14:35:07,12/21/2020 14:35:07,35.87,35.88,36.65,36.72,36.28,36.23,0.1190,0.1210,0.2210,0.2350,0.1190,0.1190,160,207,21DEC2020:14:44:39,7.9,12/21/2020 14:31:01,4.7,11,16.8500,4890,12/21/2020 14:44:05,4830,12/21/2020 14:30:02,4850,13.0,36.53,36.53,36.53,36.53,12/21/2020 14:32:43,12/21/2020 14:32:43,12/21/2020 14:32:43,12/21/2020 14:32:41,36.43,36.43,12/21/2020 14:32:42,12/21/2020 14:32:41,35.93,35.93,35.93,35.93,12/21/2020 14:30:50,12/21/2020 14:30:50,12/21/2020 14:30:49,12/21/2020 14:30:49,35.99,35.99,12/21/2020 14:35:46,12/21/2020 14:35:45,36.28,36.28,36.28,36.28,36.26,36.26,0.13,0.13,0.13,0.13,0.095,0.095,0
21DEC2020:15:00:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.8,36.14,36.18,37.39,37.48,12/21/2020 14:57:02,12/21/2020 14:58:19,12/21/2020 14:57:06,12/21/2020 14:57:06,36.51,36.46,12/21/2020 14:56:46,12/21/2020 14:56:46,35.46,35.45,35.88,35.92,12/21/2020 14:45:46,12/21/2020 14:45:46,12/21/2020 14:48:40,12/21/2020 14:48:40,35.69,35.64,12/21/2020 14:46:05,12/21/2020 14:46:05,35.81,35.83,36.74,36.79,36.20,36.15,0.1480,0.1520,0.3780,0.3840,0.1660,0.1660,195,212,21DEC2020:14:48:28,8.5,12/21/2020 14:45:32,4.6,18,15.9900,4890,12/21/2020 14:46:21,4830,12/21/2020 14:45:14,4866,13.1,36.76,36.76,36.76,36.76,12/21/2020 14:57:10,12/21/2020 14:57:09,12/21/2020 14:57:09,12/21/2020 14:57:09,36.4,36.4,12/21/2020 14:57:16,12/21/2020 14:57:15,35.79,35.8,35.79,35.79,12/21/2020 14:46:13,12/21/2020 14:46:13,12/21/2020 14:46:12,12/21/2020 14:46:12,35.9,35.9,12/21/2020 14:45:48,12/21/2020 14:45:47,36.29,36.29,36.29,36.29,36.18,36.18,0.227,0.226,0.227,0.227,0.144,0.144,0
21DEC2020:15:15:00,15min,Peter Sinks,UCC,270,36.1,36.5,36.1,36.15,36.16,37.14,37.21,12/21/2020 15:00:57,12/21/2020 15:00:57,12/21/2020 15:01:42,12/21/2020 15:02:18,36.51,36.46,12/21/2020 15:00:10,12/21/2020 15:00:10,35.51,35.52,36.21,36.27,12/21/2020 15:13:28,12/21/2020 15:13:28,12/21/2020 15:06:42,12/21/2020 15:06:42,35.91,35.86,12/21/2020 15:09:19,12/21/2020 15:09:19,35.90,35.91,36.69,36.76,36.31,36.26,0.1170,0.1190,0.2080,0.2180,0.1170,0.1170,162,182,21DEC2020:15:00:01,9.2,12/21/2020 15:04:12,5.6,8,14.2300,4890,12/21/2020 15:00:13,4830,12/21/2020 15:00:02,4857,13.0,36.6,36.6,36.6,36.6,12/21/2020 15:01:48,12/21/2020 15:01:48,12/21/2020 15:01:48,12/21/2020 15:01:47,36.43,36.43,12/21/2020 15:04:59,12/21/2020 15:04:58,36.1,36.1,36.1,36.09,12/21/2020 15:13:37,12/21/2020 15:10:15,12/21/2020 15:13:37,12/21/2020 15:13:36,36.09,36.09,12/21/2020 15:13:49,12/21/2020 15:13:49,36.32,36.32,36.32,36.32,36.28,36.28,0.134,0.134,0.134,0.134,0.09,0.09,0
21DEC2020:15:30:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.8,36.18,36.20,36.98,37.04,12/21/2020 15:24:38,12/21/2020 15:24:38,12/21/2020 15:30:00,12/21/2020 15:30:00,36.51,36.46,12/21/2020 15:18:31,12/21/2020 15:18:31,35.36,35.37,36.05,36.11,12/21/2020 15:16:33,12/21/2020 15:16:33,12/21/2020 15:21:46,12/21/2020 15:21:04,35.69,35.64,12/21/2020 15:17:04,12/21/2020 15:17:04,35.84,35.85,36.54,36.60,36.20,36.15,0.1660,0.1670,0.1850,0.1880,0.1810,0.1810,143,263,21DEC2020:15:29:49,9.6,12/21/2020 15:27:14,5.2,8,15.5000,5160,12/21/2020 15:29:52,4830,12/21/2020 15:15:04,4873,13.0,36.48,36.48,36.48,36.48,12/21/2020 15:26:21,12/21/2020 15:26:21,12/21/2020 15:26:21,12/21/2020 15:26:21,36.42,36.42,12/21/2020 15:24:44,12/21/2020 15:24:44,35.89,35.89,35.89,35.89,12/21/2020 15:21:13,12/21/2020 15:21:13,12/21/2020 15:21:13,12/21/2020 15:21:13,35.76,35.76,12/21/2020 15:16:55,12/21/2020 15:16:54,36.2,36.2,36.2,36.2,36.17,36.17,0.136,0.136,0.136,0.136,0.159,0.16,0
21DEC2020:15:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,36.0,36.28,36.32,37.71,37.76,12/21/2020 15:32:14,12/21/2020 15:32:14,12/21/2020 15:32:17,12/21/2020 15:32:17,36.74,36.68,12/21/2020 15:32:15,12/21/2020 15:32:15,35.36,35.39,36.27,36.30,12/21/2020 15:39:18,12/21/2020 15:39:18,12/21/2020 15:33:34,12/21/2020 15:36:12,35.76,35.71,12/21/2020 15:39:28,12/21/2020 15:39:28,35.90,35.91,37.11,37.13,36.29,36.24,0.1630,0.1650,0.2480,0.2600,0.1510,0.1510,225,276,21DEC2020:15:30:42,11.4,12/21/2020 15:37:09,6.2,17,12.3900,5280,12/21/2020 15:35:34,5100,12/21/2020 15:30:01,5219,13.9,36.96,36.96,36.96,36.97,12/21/2020 15:32:24,12/21/2020 15:32:24,12/21/2020 15:32:24,12/21/2020 15:32:24,36.54,36.54,12/21/2020 15:32:34,12/21/2020 15:32:34,36.16,36.16,36.16,36.16,12/21/2020 15:36:21,12/21/2020 15:36:21,12/21/2020 15:36:20,12/21/2020 15:36:20,35.89,35.89,12/21/2020 15:39:36,12/21/2020 15:39:35,36.51,36.51,36.51,36.51,36.27,36.27,0.167,0.167,0.167,0.168,0.127,0.127,0
21DEC2020:16:00:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.6,36.28,36.29,37.29,37.35,12/21/2020 15:53:49,12/21/2020 15:53:48,12/21/2020 15:53:56,12/21/2020 15:53:57,36.51,36.46,12/21/2020 15:56:04,12/21/2020 15:56:04,34.73,34.76,36.04,36.02,12/21/2020 15:59:21,12/21/2020 15:59:20,12/21/2020 15:45:33,12/21/2020 15:45:33,35.16,35.11,12/21/2020 15:59:29,12/21/2020 15:59:29,35.72,35.72,36.83,36.87,36.08,36.03,0.2810,0.2720,0.2270,0.2320,0.2470,0.2470,167,189,21DEC2020:15:45:03,10.7,12/21/2020 15:54:47,6.5,14,13.3500,5220,12/21/2020 15:45:10,5100,12/21/2020 15:57:58,5161,13.8,36.71,36.7,36.71,36.71,12/21/2020 15:53:58,12/21/2020 15:53:58,12/21/2020 15:53:58,12/21/2020 15:53:58,36.35,36.35,12/21/2020 15:49:58,12/21/2020 15:56:23,35.75,35.74,35.74,35.74,12/21/2020 15:58:15,12/21/2020 15:58:14,12/21/2020 15:58:14,12/21/2020 15:58:14,35.48,35.47,12/21/2020 15:59:40,12/21/2020 15:59:40,36.29,36.29,36.29,36.29,36.06,36.06,0.196,0.196,0.196,0.197,0.222,0.222,0
21DEC2020:16:15:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.7,36.00,36.02,37.21,37.27,12/21/2020 16:00:06,12/21/2020 16:03:45,12/21/2020 16:07:32,12/21/2020 16:07:32,36.36,36.31,12/21/2020 16:00:20,12/21/2020 16:00:20,34.02,34.03,34.89,34.90,12/21/2020 16:14:51,12/21/2020 16:14:51,12/21/2020 16:10:58,12/21/2020 16:10:58,34.56,34.51,12/21/2020 16:14:52,12/21/2020 16:14:52,35.38,35.39,36.48,36.53,35.73,35.68,0.4250,0.4250,0.4780,0.4790,0.3650,0.3650,129,151,21DEC2020:16:00:01,11.2,12/21/2020 16:08:46,4.7,13,16.9200,5160,12/21/2020 16:00:11,5040,12/21/2020 16:09:01,5110,13.7,36.49,36.49,36.49,36.5,12/21/2020 16:07:38,12/21/2020 16:07:38,12/21/2020 16:07:38,12/21/2020 16:07:38,36.24,36.24,12/21/2020 16:00:42,12/21/2020 16:00:41,34.76,34.76,34.76,34.76,12/21/2020 16:11:05,12/21/2020 16:11:05,12/21/2020 16:11:05,12/21/2020 16:11:04,34.72,34.72,12/21/2020 16:15:00,12/21/2020 16:15:00,35.96,35.96,35.96,35.96,35.73,35.73,0.372,0.372,0.372,0.373,0.31,0.311,0
21DEC2020:16:30:00,15min,Peter Sinks,UCC,270,34.9,35.8,34.1,35.67,35.67,36.25,36.33,12/21/2020 16:22:57,12/21/2020 16:22:57,12/21/2020 16:15:10,12/21/2020 16:15:12,35.91,35.86,12/21/2020 16:20:52,12/21/2020 16:20:52,33.18,33.15,34.15,34.26,12/21/2020 16:29:26,12/21/2020 16:29:26,12/21/2020 16:29:39,12/21/2020 16:29:39,33.89,33.84,12/21/2020 16:29:59,12/21/2020 16:29:59,34.72,34.72,35.35,35.42,35.03,34.97,0.5210,0.5250,0.5170,0.5150,0.4100,0.4100,50,110,21DEC2020:16:15:01,8.5,12/21/2020 16:24:19,3.3,3,19.3400,5100,12/21/2020 16:15:02,4800,12/21/2020 16:29:03,4961,12.9,35.78,35.77,35.78,35.78,12/21/2020 16:15:17,12/21/2020 16:15:17,12/21/2020 16:15:16,12/21/2020 16:15:16,35.73,35.73,12/21/2020 16:21:00,12/21/2020 16:20:59,33.99,33.98,33.98,33.98,12/21/2020 16:30:00,12/21/2020 16:30:00,12/21/2020 16:30:00,12/21/2020 16:30:00,34.17,34.17,12/21/2020 16:30:00,12/21/2020 16:30:00,35.06,35.06,35.06,35.06,35.01,35.01,0.38,0.38,0.381,0.382,0.337,0.338,0
21DEC2020:16:45:00,15min,Peter Sinks,UCC,270,34.3,35.3,32.9,35.36,35.37,35.14,35.23,12/21/2020 16:32:20,12/21/2020 16:32:19,12/21/2020 16:32:24,12/21/2020 16:32:23,35.61,35.56,12/21/2020 16:32:22,12/21/2020 16:32:22,31.71,31.69,33.33,33.39,12/21/2020 16:33:42,12/21/2020 16:33:42,12/21/2020 16:33:45,12/21/2020 16:41:03,32.46,32.41,12/21/2020 16:33:45,12/21/2020 16:33:45,34.23,34.20,34.23,34.30,34.50,34.45,0.7060,0.7090,0.3660,0.3570,0.5870,0.5870,13,16,21DEC2020:16:30:01,6.4,12/21/2020 16:36:03,3.5,354,21.6300,4830,12/21/2020 16:30:02,2430,12/21/2020 16:43:52,4624,12.9,35.2,35.2,35.2,35.2,12/21/2020 16:32:31,12/21/2020 16:32:31,12/21/2020 16:32:31,12/21/2020 16:32:31,35.38,35.38,12/21/2020 16:32:36,12/21/2020 16:32:35,32.84,32.84,32.84,32.83,12/21/2020 16:33:52,12/21/2020 16:33:51,12/21/2020 16:33:51,12/21/2020 16:33:51,32.98,32.98,12/21/2020 16:34:08,12/21/2020 16:34:08,34.24,34.24,34.24,34.24,34.47,34.47,0.476,0.475,0.476,0.477,0.537,0.537,0
21DEC2020:17:00:00,15min,Peter Sinks,UCC,270,31.2,34.5,27.2,34.74,34.73,34.33,34.39,12/21/2020 16:45:10,12/21/2020 16:45:10,12/21/2020 16:45:09,12/21/2020 16:45:10,34.71,34.66,12/21/2020 16:45:06,12/21/2020 16:45:06,25.50,25.52,28.05,28.01,12/21/2020 16:58:57,12/21/2020 16:58:56,12/21/2020 16:59:56,12/21/2020 16:59:56,26.77,26.72,12/21/2020 16:58:57,12/21/2020 16:58:57,31.06,31.04,31.56,31.63,31.42,31.37,2.2780,2.2720,1.8180,1.8330,2.1600,2.1600,7,10,21DEC2020:16:45:01,4.4,12/21/2020 16:45:02,1.4,6,26.1900,2460,12/21/2020 16:45:01,2430,12/21/2020 16:45:02,2443,12.9,34.39,34.39,34.39,34.39,12/21/2020 16:46:32,12/21/2020 16:46:31,12/21/2020 16:46:31,12/21/2020 16:46:31,34.63,34.62,12/21/2020 16:45:01,12/21/2020 16:45:01,27.19,27.19,27.19,27.19,12/21/2020 16:59:00,12/21/2020 16:59:00,12/21/2020 16:59:00,12/21/2020 16:59:00,27.19,27.19,12/21/2020 16:59:15,12/21/2020 16:59:14,31.38,31.38,31.38,31.37,31.51,31.5,2,2,2.001,2.002,2.107,2.108,0
21DEC2020:17:15:00,15min,Peter Sinks,UCC,270,27.3,29.6,25.1,30.19,30.10,28.98,29.16,12/21/2020 17:03:35,12/21/2020 17:03:35,12/21/2020 17:03:34,12/21/2020 17:03:35,29.92,29.86,12/21/2020 17:03:37,12/21/2020 17:03:37,23.93,23.94,25.48,25.45,12/21/2020 17:12:30,12/21/2020 17:12:30,12/21/2020 17:12:33,12/21/2020 17:12:33,25.05,25.00,12/21/2020 17:12:30,12/21/2020 17:12:30,27.22,27.18,27.19,27.26,27.44,27.39,1.4210,1.4010,0.9530,0.9710,1.1890,1.1880,2,4,21DEC2020:17:00:01,2.2,12/21/2020 17:10:21,0.4,147,32.8600,2460,12/21/2020 17:00:02,2430,12/21/2020 17:00:01,2440,12.8,29.47,29.47,29.47,29.48,12/21/2020 17:03:38,12/21/2020 17:03:38,12/21/2020 17:03:38,12/21/2020 17:03:38,29.69,29.69,12/21/2020 17:03:50,12/21/2020 17:03:49,25,25,24.99,24.99,12/21/2020 17:12:40,12/21/2020 17:12:40,12/21/2020 17:12:40,12/21/2020 17:12:40,25.22,25.22,12/21/2020 17:12:56,12/21/2020 17:12:55,27.21,27.21,27.21,27.21,27.39,27.39,1.091,1.09,1.092,1.093,1.104,1.105,0
21DEC2020:17:30:00,15min,Peter Sinks,UCC,270,27.0,28.4,25.5,29.11,29.03,27.62,27.73,12/21/2020 17:16:08,12/21/2020 17:16:08,12/21/2020 17:18:52,12/21/2020 17:18:52,28.87,28.81,12/21/2020 17:16:17,12/21/2020 17:16:17,24.11,24.04,25.29,25.32,12/21/2020 17:21:09,12/21/2020 17:21:09,12/21/2020 17:23:49,12/21/2020 17:23:49,25.50,25.45,12/21/2020 17:21:11,12/21/2020 17:21:11,26.89,26.81,26.11,26.17,27.10,27.05,1.1510,1.1300,0.5320,0.5320,0.9540,0.9530,0,1,21DEC2020:17:15:01,2.0,12/21/2020 17:22:53,0.2,344,16.8800,2460,12/21/2020 17:15:03,2430,12/21/2020 17:15:01,2440,12.7,28.14,28.14,28.15,28.15,12/21/2020 17:19:02,12/21/2020 17:19:02,12/21/2020 17:19:02,12/21/2020 17:19:02,28.68,28.68,12/21/2020 17:15:20,12/21/2020 17:15:19,25.11,25.12,25.11,25.1,12/21/2020 17:15:44,12/21/2020 17:15:44,12/21/2020 17:15:43,12/21/2020 17:15:43,25.83,25.83,12/21/2020 17:22:10,12/21/2020 17:22:09,26.51,26.51,26.51,26.51,27.1,27.1,0.769,0.767,0.768,0.769,0.909,0.908,0
21DEC2020:17:45:00,15min,Peter Sinks,UCC,270,29.6,32.2,26.7,32.67,32.63,32.37,32.34,12/21/2020 17:44:28,12/21/2020 17:44:50,12/21/2020 17:44:51,12/21/2020 17:44:54,32.46,32.41,12/21/2020 17:44:51,12/21/2020 17:44:51,24.81,24.72,25.80,25.85,12/21/2020 17:34:31,12/21/2020 17:34:30,12/21/2020 17:30:01,12/21/2020 17:30:01,26.77,26.72,12/21/2020 17:31:28,12/21/2020 17:31:28,29.56,29.48,28.56,28.59,29.69,29.64,1.5890,1.6000,1.6420,1.6110,1.4440,1.4440,0,0,21DEC2020:17:30:01,7.5,12/21/2020 17:44:48,1.4,357,18.9600,2460,12/21/2020 17:30:05,2430,12/21/2020 17:30:01,2438,12.8,32.27,32.28,32.29,32.3,12/21/2020 17:45:00,12/21/2020 17:45:00,12/21/2020 17:45:00,12/21/2020 17:45:00,32.17,32.18,12/21/2020 17:45:00,12/21/2020 17:45:00,26.36,26.37,26.36,26.35,12/21/2020 17:31:40,12/21/2020 17:31:39,12/21/2020 17:31:39,12/21/2020 17:34:41,27.12,27.12,12/21/2020 17:31:51,12/21/2020 17:31:51,29,29,29,29,29.58,29.58,1.519,1.519,1.521,1.522,1.382,1.383,0
21DEC2020:18:00:00,15min,Peter Sinks,UCC,270,32.1,32.9,30.8,33.40,33.41,32.95,32.97,12/21/2020 17:56:26,12/21/2020 17:49:25,12/21/2020 18:00:00,12/21/2020 18:00:00,33.21,33.16,12/21/2020 17:56:27,12/21/2020 17:56:27,28.88,28.87,30.14,30.26,12/21/2020 17:48:57,12/21/2020 17:48:57,12/21/2020 17:48:57,12/21/2020 17:48:57,30.66,30.61,12/21/2020 17:48:58,12/21/2020 17:48:58,32.00,31.97,31.77,31.80,32.23,32.18,0.7790,0.7900,0.4870,0.4740,0.5230,0.5220,-0,-0,21DEC2020:17:45:01,7.0,12/21/2020 18:00:00,3.6,353,18.8100,2460,12/21/2020 17:45:11,2400,12/21/2020 17:46:04,2430,12.8,32.8,32.8,32.8,32.81,12/21/2020 17:51:47,12/21/2020 17:51:47,12/21/2020 17:51:46,12/21/2020 17:51:46,33.08,33.09,12/21/2020 17:59:31,12/21/2020 17:59:30,30.51,30.52,30.51,30.5,12/21/2020 17:50:01,12/21/2020 17:50:01,12/21/2020 17:50:01,12/21/2020 17:50:01,31.15,31.15,12/21/2020 17:50:19,12/21/2020 17:50:18,31.88,31.88,31.88,31.88,32.2,32.2,0.519,0.518,0.519,0.521,0.415,0.415,0
21DEC2020:18:15:00,15min,Peter Sinks,UCC,270,32.8,33.8,30.9,33.93,33.93,33.72,33.75,12/21/2020 18:03:06,12/21/2020 18:01:49,12/21/2020 18:05:19,12/21/2020 18:05:19,34.11,34.06,12/21/2020 18:03:17,12/21/2020 18:03:17,28.93,28.82,30.49,30.54,12/21/2020 18:14:34,12/21/2020 18:14:34,12/21/2020 18:14:35,12/21/2020 18:14:35,30.81,30.76,12/21/2020 18:14:35,12/21/2020 18:14:35,32.71,32.69,32.65,32.70,32.97,32.92,0.8670,0.8720,0.6360,0.6210,0.6880,0.6880,-0,-0,21DEC2020:18:00:01,8.3,12/21/2020 18:03:46,4.3,355,16.5800,2460,12/21/2020 18:08:08,2400,12/21/2020 18:00:05,2426,12.8,33.71,33.72,33.71,33.71,12/21/2020 18:03:08,12/21/2020 18:03:07,12/21/2020 18:03:07,12/21/2020 18:03:07,33.96,33.96,12/21/2020 18:03:27,12/21/2020 18:03:26,30.56,30.57,30.56,30.56,12/21/2020 18:14:44,12/21/2020 18:14:44,12/21/2020 18:14:44,12/21/2020 18:14:43,31.23,31.23,12/21/2020 18:15:00,12/21/2020 18:14:59,32.7,32.7,32.7,32.7,32.97,32.97,0.663,0.662,0.664,0.665,0.599,0.601,0
21DEC2020:18:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,29.6,33.42,33.42,33.29,33.31,12/21/2020 18:22:07,12/21/2020 18:22:15,12/21/2020 18:22:56,12/21/2020 18:22:56,33.52,33.47,12/21/2020 18:22:15,12/21/2020 18:22:15,28.30,28.31,29.97,29.99,12/21/2020 18:28:55,12/21/2020 18:28:55,12/21/2020 18:29:34,12/21/2020 18:29:34,29.33,29.28,12/21/2020 18:28:58,12/21/2020 18:28:58,31.99,31.96,32.05,32.10,32.21,32.16,1.1330,1.1260,0.8160,0.8060,0.9720,0.9720,-0,-0,21DEC2020:18:15:01,6.6,12/21/2020 18:22:06,4.0,349,13.7200,2460,12/21/2020 18:28:13,2400,12/21/2020 18:15:02,2423,12.7,33.26,33.26,33.26,33.26,12/21/2020 18:23:07,12/21/2020 18:23:07,12/21/2020 18:23:07,12/21/2020 18:23:07,33.39,33.39,12/21/2020 18:22:33,12/21/2020 18:22:32,29.49,29.49,29.49,29.48,12/21/2020 18:29:02,12/21/2020 18:29:02,12/21/2020 18:29:02,12/21/2020 18:29:02,29.62,29.62,12/21/2020 18:29:18,12/21/2020 18:29:17,32.03,32.03,32.03,32.03,32.21,32.21,0.898,0.898,0.899,0.901,0.901,0.902,0
21DEC2020:18:45:00,15min,Peter Sinks,UCC,270,30.4,31.9,28.6,33.05,33.05,31.86,31.88,12/21/2020 18:35:49,12/21/2020 18:35:49,12/21/2020 18:36:44,12/21/2020 18:35:50,32.33,32.28,12/21/2020 18:35:50,12/21/2020 18:35:50,27.51,27.48,28.55,28.58,12/21/2020 18:42:46,12/21/2020 18:42:45,12/21/2020 18:42:57,12/21/2020 18:42:57,28.51,28.46,12/21/2020 18:42:59,12/21/2020 18:42:59,30.26,30.24,30.10,30.15,30.48,30.43,1.0250,1.0310,0.6830,0.6820,0.7900,0.7900,-0,-0,21DEC2020:18:30:01,6.8,12/21/2020 18:31:34,3.4,360,12.8000,2430,12/21/2020 18:30:01,2400,12/21/2020 18:30:03,2425,12.8,31.9,31.89,31.9,31.91,12/21/2020 18:35:58,12/21/2020 18:35:57,12/21/2020 18:35:57,12/21/2020 18:35:57,31.89,31.89,12/21/2020 18:36:15,12/21/2020 18:36:14,28.36,28.37,28.36,28.35,12/21/2020 18:42:58,12/21/2020 18:42:58,12/21/2020 18:42:58,12/21/2020 18:42:58,28.8,28.8,12/21/2020 18:43:09,12/21/2020 18:43:09,30.19,30.19,30.19,30.19,30.44,30.44,0.741,0.739,0.741,0.743,0.704,0.704,0
21DEC2020:19:00:00,15min,Peter Sinks,UCC,270,27.4,31.0,24.1,31.97,31.87,30.88,30.83,12/21/2020 18:47:36,12/21/2020 18:47:36,12/21/2020 18:47:40,12/21/2020 18:45:37,31.13,31.08,12/21/2020 18:45:36,12/21/2020 18:45:36,23.03,23.11,24.58,24.56,12/21/2020 18:53:17,12/21/2020 18:53:17,12/21/2020 18:54:32,12/21/2020 18:54:32,23.87,23.83,12/21/2020 18:54:33,12/21/2020 18:54:33,27.30,27.26,27.44,27.48,27.55,27.50,2.3580,2.3430,1.8490,1.8320,2.2290,2.2280,-0,-0,21DEC2020:18:54:41,3.9,12/21/2020 18:46:13,1.6,359,16.2300,2430,12/21/2020 18:45:02,2400,12/21/2020 18:45:01,2422,12.8,30.98,30.98,30.98,30.99,12/21/2020 18:45:44,12/21/2020 18:45:44,12/21/2020 18:45:44,12/21/2020 18:45:44,30.92,30.92,12/21/2020 18:45:05,12/21/2020 18:45:04,24.2,24.21,24.2,24.2,12/21/2020 18:54:35,12/21/2020 18:54:34,12/21/2020 18:54:34,12/21/2020 18:54:34,24.05,24.05,12/21/2020 18:55:33,12/21/2020 18:55:33,27.41,27.41,27.41,27.41,27.61,27.61,2.042,2.04,2.041,2.042,2.226,2.225,0
21DEC2020:19:15:00,15min,Peter Sinks,UCC,270,21.6,25.8,17.0,25.72,25.62,25.55,25.62,12/21/2020 19:00:15,12/21/2020 19:00:14,12/21/2020 19:00:14,12/21/2020 19:00:13,25.82,25.77,12/21/2020 19:00:27,12/21/2020 19:00:27,15.13,14.69,17.75,17.65,12/21/2020 19:12:23,12/21/2020 19:12:24,12/21/2020 19:12:28,12/21/2020 19:12:28,16.57,16.52,12/21/2020 19:12:33,12/21/2020 19:12:33,21.47,21.39,21.79,21.83,21.69,21.65,2.0930,2.1260,1.7130,1.7280,1.9920,1.9920,-0,-0,21DEC2020:19:00:46,2.2,12/21/2020 19:02:03,0.9,179,20.4300,2430,12/21/2020 19:00:01,2400,12/21/2020 19:00:03,2420,12.8,25.57,25.57,25.57,25.57,12/21/2020 19:00:24,12/21/2020 19:00:23,12/21/2020 19:00:23,12/21/2020 19:00:23,26.01,26,12/21/2020 19:00:01,12/21/2020 19:00:01,16.76,16.78,16.76,16.74,12/21/2020 19:12:34,12/21/2020 19:12:33,12/21/2020 19:12:33,12/21/2020 19:12:33,17.32,17.32,12/21/2020 19:12:52,12/21/2020 19:12:51,21.68,21.67,21.67,21.67,21.78,21.78,1.858,1.855,1.856,1.857,1.96,1.959,0
21DEC2020:19:30:00,15min,Peter Sinks,UCC,270,19.1,21.3,16.4,21.95,21.91,20.43,20.59,12/21/2020 19:28:10,12/21/2020 19:28:09,12/21/2020 19:28:12,12/21/2020 19:28:11,21.82,21.77,12/21/2020 19:22:36,12/21/2020 19:22:36,14.29,14.10,17.25,17.25,12/21/2020 19:28:53,12/21/2020 19:28:49,12/21/2020 19:30:00,12/21/2020 19:29:59,15.93,15.88,12/21/2020 19:28:56,12/21/2020 19:28:56,19.06,18.80,18.74,18.82,19.27,19.22,1.3800,1.3630,0.6530,0.6860,1.1860,1.1850,-0,-0,21DEC2020:19:15:01,1.1,12/21/2020 19:27:20,0.1,243,10.2200,2430,12/21/2020 19:15:01,2400,12/21/2020 19:15:02,2421,12.7,20.98,20.97,20.98,20.99,12/21/2020 19:28:16,12/21/2020 19:28:16,12/21/2020 19:28:15,12/21/2020 19:28:15,21.63,21.64,12/21/2020 19:22:54,12/21/2020 19:22:54,16.21,16.23,16.22,16.2,12/21/2020 19:28:59,12/21/2020 19:28:58,12/21/2020 19:28:58,12/21/2020 19:28:58,16.48,16.48,12/21/2020 19:29:17,12/21/2020 19:29:17,18.88,18.88,18.87,18.87,19.28,19.28,0.911,0.909,0.912,0.914,1.055,1.056,0
21DEC2020:19:45:00,15min,Peter Sinks,UCC,270,17.0,19.3,14.6,19.91,19.87,18.34,18.49,12/21/2020 19:33:48,12/21/2020 19:33:48,12/21/2020 19:34:16,12/21/2020 19:34:16,19.83,19.78,12/21/2020 19:33:48,12/21/2020 19:33:48,13.55,13.26,14.71,14.70,12/21/2020 19:41:05,12/21/2020 19:41:04,12/21/2020 19:41:07,12/21/2020 19:41:06,14.46,14.42,12/21/2020 19:42:00,12/21/2020 19:42:00,16.90,16.86,16.65,16.71,17.12,17.07,1.3870,1.3980,0.9120,0.9330,1.2400,1.2400,-0,-0,21DEC2020:19:30:01,0.9,12/21/2020 19:44:42,0.0,262,11.5400,2430,12/21/2020 19:30:02,2400,12/21/2020 19:30:01,2421,12.7,18.95,18.94,18.95,18.95,12/21/2020 19:34:00,12/21/2020 19:34:00,12/21/2020 19:33:59,12/21/2020 19:33:59,19.73,19.73,12/21/2020 19:34:15,12/21/2020 19:34:15,14.53,14.53,14.53,14.52,12/21/2020 19:42:06,12/21/2020 19:42:06,12/21/2020 19:42:06,12/21/2020 19:42:05,14.66,14.66,12/21/2020 19:42:14,12/21/2020 19:42:13,16.78,16.78,16.78,16.78,17.11,17.11,1.089,1.088,1.089,1.09,1.166,1.166,0
21DEC2020:20:00:00,15min,Peter Sinks,UCC,270,16.3,18.3,13.9,18.71,18.71,17.36,17.35,12/21/2020 19:50:00,12/21/2020 19:49:55,12/21/2020 19:50:02,12/21/2020 19:50:02,18.89,18.84,12/21/2020 19:49:57,12/21/2020 19:49:57,13.02,12.75,13.39,13.48,12/21/2020 19:59:34,12/21/2020 19:59:33,12/21/2020 19:56:36,12/21/2020 19:50:55,14.04,14.00,12/21/2020 19:56:38,12/21/2020 19:56:38,16.15,16.16,15.62,15.76,16.46,16.41,1.1530,1.1870,0.8040,0.7350,0.9740,0.9730,-0,-0,21DEC2020:19:45:01,0.7,12/21/2020 19:45:21,0.0,355,20.4500,2430,12/21/2020 19:45:01,2400,12/21/2020 19:45:02,2421,12.7,17.99,17.99,17.99,17.99,12/21/2020 19:50:03,12/21/2020 19:50:02,12/21/2020 19:50:02,12/21/2020 19:50:02,18.62,18.62,12/21/2020 19:50:07,12/21/2020 19:50:07,13.51,13.52,13.51,13.5,12/21/2020 19:56:41,12/21/2020 19:56:41,12/21/2020 19:56:41,12/21/2020 19:56:40,14.35,14.34,12/21/2020 19:56:52,12/21/2020 19:56:52,15.93,15.93,15.93,15.93,16.45,16.45,0.904,0.902,0.904,0.905,0.898,0.899,0
21DEC2020:20:15:00,15min,Peter Sinks,UCC,270,13.0,15.6,11.4,15.61,15.68,14.98,15.37,12/21/2020 20:00:01,12/21/2020 20:00:01,12/21/2020 20:00:13,12/21/2020 20:00:12,15.84,15.80,12/21/2020 20:00:14,12/21/2020 20:00:14,10.65,10.55,11.55,11.84,12/21/2020 20:03:11,12/21/2020 20:03:10,12/21/2020 20:10:06,12/21/2020 20:10:04,11.21,11.17,12/21/2020 20:03:14,12/21/2020 20:03:14,12.84,12.84,12.69,12.90,13.15,13.11,1.0740,1.1190,0.7740,0.8160,0.9810,0.9800,-0,-0,21DEC2020:20:00:04,0.0,12/21/2020 20:00:01,0.0,0,0.0000,2430,12/21/2020 20:00:01,2400,12/21/2020 20:00:02,2421,12.7,15.42,15.42,15.42,15.42,12/21/2020 20:00:03,12/21/2020 20:00:03,12/21/2020 20:00:03,12/21/2020 20:00:03,15.7,15.7,12/21/2020 20:00:34,12/21/2020 20:00:34,11.49,11.49,11.49,11.5,12/21/2020 20:03:15,12/21/2020 20:03:13,12/21/2020 20:03:14,12/21/2020 20:03:16,11.37,11.36,12/21/2020 20:03:37,12/21/2020 20:03:37,12.84,12.84,12.84,12.84,13.17,13.17,0.902,0.9,0.9,0.9,0.979,0.978,0
21DEC2020:20:30:00,15min,Peter Sinks,UCC,270,12.3,14.8,10.5,15.08,15.35,14.01,14.15,12/21/2020 20:26:59,12/21/2020 20:26:56,12/21/2020 20:27:01,12/21/2020 20:26:59,15.25,15.21,12/21/2020 20:27:19,12/21/2020 20:27:19,10.10,9.75,10.41,10.53,12/21/2020 20:17:54,12/21/2020 20:28:14,12/21/2020 20:18:41,12/21/2020 20:18:44,10.62,10.58,12/21/2020 20:17:52,12/21/2020 20:17:52,12.14,12.15,11.88,11.96,12.39,12.35,1.2430,1.3500,0.9060,0.9220,1.1130,1.1120,-0,-0,21DEC2020:20:18:23,1.3,12/21/2020 20:16:58,0.0,146,0.2380,2430,12/21/2020 20:15:01,2400,12/21/2020 20:15:02,2423,12.7,14.6,14.6,14.6,14.6,12/21/2020 20:27:08,12/21/2020 20:27:07,12/21/2020 20:27:07,12/21/2020 20:27:07,15.02,15.02,12/21/2020 20:27:37,12/21/2020 20:27:37,10.33,10.33,10.33,10.32,12/21/2020 20:18:48,12/21/2020 20:18:48,12/21/2020 20:18:48,12/21/2020 20:18:48,10.72,10.72,12/21/2020 20:19:08,12/21/2020 20:19:08,12.04,12.04,12.04,12.04,12.39,12.39,1.051,1.049,1.05,1.051,1.071,1.071,0
21DEC2020:20:45:00,15min,Peter Sinks,UCC,270,11.7,13.2,9.6,13.31,13.51,12.74,12.84,12/21/2020 20:31:01,12/21/2020 20:37:06,12/21/2020 20:31:08,12/21/2020 20:31:08,13.46,13.42,12/21/2020 20:31:33,12/21/2020 20:31:33,9.24,8.99,9.66,9.77,12/21/2020 20:33:18,12/21/2020 20:32:22,12/21/2020 20:33:23,12/21/2020 20:33:23,9.58,9.54,12/21/2020 20:33:27,12/21/2020 20:33:27,11.57,11.63,11.44,11.50,11.81,11.77,1.0580,1.1410,0.7370,0.7290,0.9810,0.9810,-0,-0,21DEC2020:20:30:17,1.5,12/21/2020 20:40:40,0.1,353,14.3800,2460,12/21/2020 20:36:43,2400,12/21/2020 20:30:04,2429,12.7,13.05,13.05,13.05,13.05,12/21/2020 20:31:10,12/21/2020 20:31:09,12/21/2020 20:31:09,12/21/2020 20:31:09,13.32,13.32,12/21/2020 20:31:48,12/21/2020 20:31:47,9.49,9.49,9.49,9.49,12/21/2020 20:33:30,12/21/2020 20:33:30,12/21/2020 20:33:29,12/21/2020 20:33:29,9.7,9.7,12/21/2020 20:33:51,12/21/2020 20:33:50,11.53,11.53,11.53,11.53,11.78,11.78,0.874,0.873,0.874,0.875,0.958,0.959,0
21DEC2020:21:00:00,15min,Peter Sinks,UCC,270,10.5,12.3,8.0,12.63,12.95,12.34,12.52,12/21/2020 20:49:25,12/21/2020 20:49:25,12/21/2020 20:49:25,12/21/2020 20:49:25,12.56,12.52,12/21/2020 20:49:30,12/21/2020 20:49:30,7.60,7.11,8.06,8.08,12/21/2020 20:50:45,12/21/2020 20:50:44,12/21/2020 20:50:45,12/21/2020 20:50:45,7.94,7.90,12/21/2020 20:50:47,12/21/2020 20:50:47,10.37,10.40,10.28,10.36,10.57,10.53,1.2600,1.4110,0.9120,0.9190,1.1760,1.1760,-0,-0,21DEC2020:20:46:03,2.0,12/21/2020 20:49:05,0.6,168,55.7600,2460,12/21/2020 20:45:05,2430,12/21/2020 20:45:01,2437,12.7,12.46,12.46,12.46,12.46,12/21/2020 20:49:30,12/21/2020 20:49:30,12/21/2020 20:49:30,12/21/2020 20:49:30,12.16,12.16,12/21/2020 20:57:58,12/21/2020 20:57:58,7.855,7.86,7.856,7.853,12/21/2020 20:50:53,12/21/2020 20:50:53,12/21/2020 20:50:53,12/21/2020 20:50:53,8.13,8.13,12/21/2020 20:51:07,12/21/2020 20:51:07,10.36,10.36,10.36,10.36,10.56,10.56,1.095,1.093,1.094,1.094,1.16,1.16,0
21DEC2020:21:15:00,15min,Peter Sinks,UCC,270,10.0,11.4,8.7,11.23,11.60,10.96,11.00,12/21/2020 21:03:49,12/21/2020 21:06:49,12/21/2020 21:03:51,12/21/2020 21:00:02,11.52,11.48,12/21/2020 21:00:01,12/21/2020 21:00:01,8.45,7.92,8.71,8.75,12/21/2020 21:11:46,12/21/2020 21:11:21,12/21/2020 21:11:47,12/21/2020 21:11:46,8.69,8.64,12/21/2020 21:11:45,12/21/2020 21:11:45,9.94,9.93,9.89,9.95,10.12,10.07,0.7440,0.9500,0.5270,0.5350,0.7030,0.7030,-0,-0,21DEC2020:21:04:46,1.1,12/21/2020 21:10:08,0.1,140,14.5400,2460,12/21/2020 21:00:01,2430,12/21/2020 21:00:02,2439,12.7,11.13,11.13,11.13,11.13,12/21/2020 21:03:54,12/21/2020 21:03:54,12/21/2020 21:03:54,12/21/2020 21:03:54,11.58,11.58,12/21/2020 21:00:01,12/21/2020 21:00:01,8.55,8.55,8.55,8.55,12/21/2020 21:11:56,12/21/2020 21:11:56,12/21/2020 21:11:55,12/21/2020 21:11:55,8.76,8.76,12/21/2020 21:12:05,12/21/2020 21:12:04,9.94,9.94,9.94,9.94,10.12,10.12,0.659,0.658,0.658,0.658,0.699,0.698,0
21DEC2020:21:30:00,15min,Peter Sinks,UCC,270,9.4,10.6,8.2,10.97,11.73,10.26,10.42,12/21/2020 21:30:00,12/21/2020 21:29:58,12/21/2020 21:24:58,12/21/2020 21:24:56,10.92,10.88,12/21/2020 21:29:59,12/21/2020 21:29:59,8.00,7.27,8.14,8.24,12/21/2020 21:26:27,12/21/2020 21:26:21,12/21/2020 21:26:24,12/21/2020 21:26:24,8.39,8.35,12/21/2020 21:21:46,12/21/2020 21:21:46,9.34,9.35,9.16,9.22,9.47,9.43,0.6350,0.9110,0.4890,0.5000,0.5850,0.5850,-0,-0,21DEC2020:21:17:03,1.8,12/21/2020 21:26:27,0.1,36,25.9200,2460,12/21/2020 21:15:03,2430,12/21/2020 21:15:01,2441,12.7,10.58,10.58,10.58,10.58,12/21/2020 21:25:06,12/21/2020 21:25:05,12/21/2020 21:25:05,12/21/2020 21:25:05,10.57,10.57,12/21/2020 21:25:22,12/21/2020 21:25:21,7.975,7.98,7.979,7.978,12/21/2020 21:26:32,12/21/2020 21:26:32,12/21/2020 21:26:31,12/21/2020 21:26:31,8.45,8.45,12/21/2020 21:27:09,12/21/2020 21:27:08,9.26,9.26,9.26,9.26,9.44,9.44,0.595,0.595,0.595,0.595,0.544,0.544,0
21DEC2020:21:45:00,15min,Peter Sinks,UCC,270,9.1,10.6,8.3,10.99,11.69,9.98,10.13,12/21/2020 21:30:01,12/21/2020 21:30:01,12/21/2020 21:30:06,12/21/2020 21:36:17,11.00,10.95,12/21/2020 21:30:02,12/21/2020 21:30:02,8.25,7.76,7.72,7.89,12/21/2020 21:37:39,12/21/2020 21:37:35,12/21/2020 21:39:59,12/21/2020 21:39:59,8.39,8.35,12/21/2020 21:37:48,12/21/2020 21:37:48,9.00,8.95,8.83,8.90,9.15,9.11,0.4320,0.6180,0.4340,0.4500,0.4320,0.4320,-0,-0,21DEC2020:21:31:17,1.8,12/21/2020 21:32:05,0.2,176,28.5900,2460,12/21/2020 21:30:04,2430,12/21/2020 21:30:01,2447,12.7,10.48,10.47,10.47,10.48,12/21/2020 21:30:08,12/21/2020 21:30:08,12/21/2020 21:30:07,12/21/2020 21:30:07,10.78,10.78,12/21/2020 21:30:17,12/21/2020 21:30:17,8.06,8.06,8.06,8.07,12/21/2020 21:37:41,12/21/2020 21:37:40,12/21/2020 21:37:40,12/21/2020 21:37:40,8.48,8.48,12/21/2020 21:38:05,12/21/2020 21:38:04,8.94,8.94,8.94,8.94,9.15,9.15,0.461,0.46,0.459,0.459,0.441,0.44,0
21DEC2020:22:00:00,15min,Peter Sinks,UCC,270,8.1,9.0,7.0,8.94,9.08,8.68,8.80,12/21/2020 21:48:30,12/21/2020 21:48:31,12/21/2020 21:48:25,12/21/2020 21:48:02,9.14,9.09,12/21/2020 21:48:25,12/21/2020 21:48:25,6.96,6.44,6.69,6.76,12/21/2020 21:58:52,12/21/2020 21:58:51,12/21/2020 21:58:48,12/21/2020 21:58:48,7.06,7.02,12/21/2020 21:58:56,12/21/2020 21:58:56,8.06,7.97,7.91,7.99,8.17,8.13,0.4760,0.6030,0.4340,0.4440,0.4840,0.4840,-0,-0,21DEC2020:21:45:28,0.4,12/21/2020 21:54:06,0.0,271,1.1510,2460,12/21/2020 21:45:01,2430,12/21/2020 21:45:03,2452,12.7,8.84,8.84,8.84,8.84,12/21/2020 21:48:37,12/21/2020 21:48:36,12/21/2020 21:48:36,12/21/2020 21:48:36,9.11,9.11,12/21/2020 21:45:01,12/21/2020 21:45:01,6.782,6.779,6.781,6.782,12/21/2020 21:58:59,12/21/2020 21:58:59,12/21/2020 21:58:58,12/21/2020 21:58:58,7.198,7.198,12/21/2020 21:59:18,12/21/2020 21:59:17,7.994,7.994,7.994,7.993,8.17,8.17,0.473,0.473,0.473,0.473,0.476,0.476,0
21DEC2020:22:15:00,15min,Peter Sinks,UCC,270,8.3,9.4,7.2,9.37,9.78,9.47,9.64,12/21/2020 22:11:55,12/21/2020 22:11:55,12/21/2020 22:11:49,12/21/2020 22:11:47,9.46,9.42,12/21/2020 22:12:01,12/21/2020 22:12:01,7.11,6.69,6.88,6.92,12/21/2020 22:01:34,12/21/2020 22:02:25,12/21/2020 22:01:32,12/21/2020 22:01:31,7.36,7.32,12/21/2020 22:01:41,12/21/2020 22:01:41,8.25,8.26,8.25,8.32,8.38,8.34,0.5880,0.7480,0.6690,0.6730,0.6110,0.6110,-0,-0,21DEC2020:22:03:33,1.3,12/21/2020 22:07:30,0.2,124,49.7600,2460,12/21/2020 22:00:02,2430,12/21/2020 22:00:01,2451,12.7,9.51,9.51,9.51,9.51,12/21/2020 22:12:01,12/21/2020 22:12:01,12/21/2020 22:12:01,12/21/2020 22:12:00,9.33,9.33,12/21/2020 22:12:17,12/21/2020 22:12:16,7.001,6.997,6.999,7.001,12/21/2020 22:02:31,12/21/2020 22:02:31,12/21/2020 22:02:31,12/21/2020 22:02:31,7.385,7.383,12/21/2020 22:02:48,12/21/2020 22:02:48,8.26,8.26,8.26,8.26,8.35,8.35,0.659,0.659,0.659,0.658,0.602,0.601,0
21DEC2020:22:30:00,15min,Peter Sinks,UCC,270,12.4,27.9,7.5,27.17,28.36,30.18,30.24,12/21/2020 22:29:56,12/21/2020 22:29:51,12/21/2020 22:28:26,12/21/2020 22:28:26,27.56,27.51,12/21/2020 22:29:59,12/21/2020 22:29:59,7.61,6.98,7.24,7.20,12/21/2020 22:23:32,12/21/2020 22:23:31,12/21/2020 22:23:29,12/21/2020 22:21:27,7.53,7.49,12/21/2020 22:23:39,12/21/2020 22:23:39,12.19,12.75,13.50,13.56,12.33,12.29,6.0700,6.8070,7.8570,7.8510,6.1500,6.1470,-0,-0,21DEC2020:22:15:50,12.9,12/21/2020 22:28:21,2.4,95,80.1000,2490,12/21/2020 22:27:35,2430,12/21/2020 22:15:04,2456,12.6,28.62,28.63,28.62,28.61,12/21/2020 22:29:48,12/21/2020 22:29:48,12/21/2020 22:29:48,12/21/2020 22:29:47,27.23,27.25,12/21/2020 22:30:00,12/21/2020 22:30:00,7.316,7.315,7.317,7.318,12/21/2020 22:23:39,12/21/2020 22:23:39,12/21/2020 22:23:39,12/21/2020 22:23:38,7.678,7.676,12/21/2020 22:23:58,12/21/2020 22:23:58,12.83,12.83,12.84,12.84,11.99,12,6.986,6.991,6.995,6.999,5.84,5.851,0
21DEC2020:22:45:00,15min,Peter Sinks,UCC,270,30.3,32.2,27.8,31.01,31.04,35.80,35.60,12/21/2020 22:44:48,12/21/2020 22:43:27,12/21/2020 22:43:17,12/21/2020 22:43:17,31.39,31.34,12/21/2020 22:43:46,12/21/2020 22:43:46,27.15,28.13,28.94,28.98,12/21/2020 22:30:01,12/21/2020 22:30:15,12/21/2020 22:30:12,12/21/2020 22:30:12,27.56,27.51,12/21/2020 22:30:01,12/21/2020 22:30:01,30.12,30.41,32.72,32.19,30.40,30.35,0.9220,0.6720,1.6740,1.5900,0.9210,0.9200,-0,-0,21DEC2020:22:30:07,15.1,12/21/2020 22:44:30,8.1,360,18.0000,2490,12/21/2020 22:30:01,2400,12/21/2020 22:38:08,2463,12.7,33.19,33.19,33.19,33.19,12/21/2020 22:43:28,12/21/2020 22:43:28,12/21/2020 22:43:28,12/21/2020 22:43:27,31.24,31.24,12/21/2020 22:43:49,12/21/2020 22:43:48,28.39,28.38,28.38,28.38,12/21/2020 22:30:16,12/21/2020 22:30:16,12/21/2020 22:30:16,12/21/2020 22:30:16,27.26,27.27,12/21/2020 22:30:01,12/21/2020 22:30:01,31.32,31.32,31.32,31.33,30.31,30.31,1.181,1.18,1.18,1.18,0.988,0.986,0
21DEC2020:23:00:00,15min,Peter Sinks,UCC,270,31.1,32.4,31.8,31.19,31.21,35.90,35.92,12/21/2020 22:58:10,12/21/2020 22:58:08,12/21/2020 22:57:33,12/21/2020 22:57:33,31.44,31.39,12/21/2020 22:57:37,12/21/2020 22:57:37,30.86,30.68,34.09,34.12,12/21/2020 22:54:25,12/21/2020 22:54:26,12/21/2020 22:49:05,12/21/2020 22:49:05,30.99,30.94,12/21/2020 22:54:26,12/21/2020 22:54:26,31.03,30.97,35.07,35.12,31.28,31.23,0.0550,0.1000,0.3830,0.3800,0.0660,0.0660,-0,-0,21DEC2020:22:59:53,14.9,12/21/2020 22:51:58,7.8,2,16.8500,2490,12/21/2020 22:51:57,2400,12/21/2020 22:45:57,2432,12.7,33.46,33.46,33.46,33.46,12/21/2020 22:57:42,12/21/2020 22:57:42,12/21/2020 22:57:42,12/21/2020 22:57:41,31.41,31.41,12/21/2020 22:58:07,12/21/2020 22:58:06,32.55,32.55,32.55,32.55,12/21/2020 22:49:13,12/21/2020 22:49:13,12/21/2020 22:49:12,12/21/2020 22:49:12,31.11,31.11,12/21/2020 22:54:38,12/21/2020 22:54:37,33.05,33.05,33.05,33.05,31.25,31.25,0.2,0.2,0.2,0.2,0.05,0.05,0
21DEC2020:23:15:00,15min,Peter Sinks,UCC,270,31.6,33.0,31.9,32.40,31.92,36.09,36.12,12/21/2020 23:14:03,12/21/2020 23:12:35,12/21/2020 23:01:04,12/21/2020 23:01:04,32.02,31.97,12/21/2020 23:12:35,12/21/2020 23:12:35,30.76,30.78,34.04,34.15,12/21/2020 23:05:55,12/21/2020 23:00:07,12/21/2020 23:06:02,12/21/2020 23:06:01,31.13,31.08,12/21/2020 23:00:17,12/21/2020 23:00:17,31.55,31.47,35.18,35.24,31.70,31.65,0.3730,0.2340,0.3430,0.3370,0.1810,0.1810,-0,-0,21DEC2020:23:13:26,16.2,12/21/2020 23:00:41,8.1,4,15.7000,2490,12/21/2020 23:00:41,2370,12/21/2020 23:08:04,2411,12.7,33.97,33.97,33.97,33.97,12/21/2020 23:14:17,12/21/2020 23:14:16,12/21/2020 23:14:16,12/21/2020 23:14:16,31.93,31.93,12/21/2020 23:12:53,12/21/2020 23:12:53,32.58,32.58,32.58,32.58,12/21/2020 23:06:10,12/21/2020 23:06:09,12/21/2020 23:06:09,12/21/2020 23:06:09,31.21,31.21,12/21/2020 23:00:03,12/21/2020 23:00:03,33.36,33.36,33.36,33.36,31.66,31.66,0.263,0.262,0.263,0.263,0.176,0.176,0
21DEC2020:23:30:00,15min,Peter Sinks,UCC,270,31.9,33.2,32.1,33.58,32.17,36.02,36.07,12/21/2020 23:29:52,12/21/2020 23:23:51,12/21/2020 23:23:32,12/21/2020 23:23:58,32.49,32.44,12/21/2020 23:29:14,12/21/2020 23:29:14,31.02,31.23,34.21,34.24,12/21/2020 23:25:21,12/21/2020 23:25:22,12/21/2020 23:27:04,12/21/2020 23:27:03,31.23,31.18,12/21/2020 23:25:32,12/21/2020 23:25:32,32.16,31.76,35.08,35.14,31.85,31.80,0.4740,0.2070,0.3570,0.3560,0.2710,0.2710,-0,-0,21DEC2020:23:28:54,12.9,12/21/2020 23:23:28,6.3,3,15.0100,2460,12/21/2020 23:23:34,2370,12/21/2020 23:19:37,2404,12.7,34.09,34.08,34.09,34.09,12/21/2020 23:24:11,12/21/2020 23:24:11,12/21/2020 23:24:10,12/21/2020 23:24:10,32.39,32.39,12/21/2020 23:29:43,12/21/2020 23:29:42,32.92,32.92,32.92,32.92,12/21/2020 23:16:34,12/21/2020 23:16:33,12/21/2020 23:16:33,12/21/2020 23:25:32,31.34,31.34,12/21/2020 23:16:38,12/21/2020 23:16:38,33.53,33.53,33.53,33.53,31.81,31.81,0.283,0.283,0.284,0.284,0.249,0.249,0
21DEC2020:23:45:00,15min,Peter Sinks,UCC,270,32.7,33.9,32.5,36.07,32.27,35.91,35.95,12/21/2020 23:43:11,12/21/2020 23:43:06,12/21/2020 23:43:06,12/21/2020 23:43:06,32.99,32.94,12/21/2020 23:36:32,12/21/2020 23:36:32,31.81,31.01,33.94,34.06,12/21/2020 23:30:59,12/21/2020 23:44:50,12/21/2020 23:44:51,12/21/2020 23:44:51,31.60,31.55,12/21/2020 23:44:51,12/21/2020 23:44:51,34.23,31.76,35.03,35.09,32.44,32.39,0.8870,0.2420,0.4240,0.4150,0.1890,0.1890,-0,-0,21DEC2020:23:44:21,12.9,12/21/2020 23:36:22,7.0,3,15.8500,2460,12/21/2020 23:40:58,2370,12/21/2020 23:33:04,2404,12.7,34.98,34.98,34.98,34.98,12/21/2020 23:43:16,12/21/2020 23:43:16,12/21/2020 23:43:16,12/21/2020 23:43:15,32.81,32.81,12/21/2020 23:36:54,12/21/2020 23:36:53,33.09,33.09,33.08,33.08,12/21/2020 23:34:23,12/21/2020 23:34:23,12/21/2020 23:34:23,12/21/2020 23:34:22,32,32,12/21/2020 23:45:00,12/21/2020 23:45:00,34.03,34.03,34.03,34.03,32.42,32.42,0.394,0.394,0.394,0.395,0.149,0.149,0
22DEC2020:00:00:00,15min,Peter Sinks,UCC,270,34.5,36.0,32.7,36.36,36.32,36.31,36.34,12/21/2020 23:51:15,12/21/2020 23:51:15,12/21/2020 23:51:13,12/21/2020 23:51:13,36.08,36.03,12/21/2020 23:55:39,12/21/2020 23:55:39,33.81,31.47,34.09,34.18,12/21/2020 23:47:15,12/21/2020 23:45:09,12/21/2020 23:47:15,12/21/2020 23:47:15,31.98,31.93,12/21/2020 23:45:16,12/21/2020 23:45:16,35.26,34.58,35.21,35.27,34.05,33.99,0.4830,1.3440,0.4090,0.4010,1.5100,1.5100,-0,-0,21DEC2020:23:59:49,10.7,12/21/2020 23:51:10,5.9,359,17.8900,2430,12/21/2020 23:45:05,2370,12/21/2020 23:48:44,2403,12.7,36.19,36.19,36.19,36.19,12/21/2020 23:51:22,12/21/2020 23:51:22,12/21/2020 23:51:22,12/21/2020 23:51:22,35.85,35.85,12/21/2020 23:55:54,12/21/2020 23:55:53,33.51,33.52,33.52,33.53,12/21/2020 23:45:01,12/21/2020 23:45:01,12/21/2020 23:45:01,12/21/2020 23:45:01,31.98,31.98,12/21/2020 23:45:08,12/21/2020 23:45:07,35.06,35.06,35.06,35.07,33.96,33.96,0.579,0.578,0.578,0.578,1.507,1.507,0
22DEC2020:00:15:00,15min,Peter Sinks,UCC,270,34.7,35.6,33.3,35.74,35.80,35.58,35.59,12/22/2020 00:06:34,12/22/2020 00:06:34,12/22/2020 00:06:35,12/22/2020 00:06:36,35.77,35.72,12/22/2020 00:00:01,12/22/2020 00:00:01,31.91,31.85,32.97,33.11,12/22/2020 00:14:02,12/22/2020 00:14:02,12/22/2020 00:14:11,12/22/2020 00:14:11,33.06,33.01,12/22/2020 00:14:10,12/22/2020 00:14:10,34.56,34.57,34.55,34.61,34.83,34.77,0.6570,0.6680,0.5030,0.4880,0.5080,0.5080,-0,-0,22DEC2020:00:13:21,10.7,12/22/2020 00:02:41,4.8,348,18.8400,2430,12/22/2020 00:00:22,2370,12/22/2020 00:02:43,2403,12.7,35.67,35.67,35.67,35.67,12/22/2020 00:00:01,12/22/2020 00:00:01,12/22/2020 00:00:01,12/22/2020 00:00:01,35.54,35.54,12/22/2020 00:00:13,12/22/2020 00:00:12,32.95,32.95,32.95,32.94,12/22/2020 00:14:14,12/22/2020 00:14:14,12/22/2020 00:14:14,12/22/2020 00:14:14,33.59,33.58,12/22/2020 00:14:22,12/22/2020 00:14:22,34.58,34.58,34.58,34.58,34.81,34.81,0.518,0.516,0.517,0.518,0.464,0.464,0
22DEC2020:00:30:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.4,35.35,35.29,34.82,34.86,12/22/2020 00:22:46,12/22/2020 00:22:46,12/22/2020 00:22:19,12/22/2020 00:22:19,35.31,35.26,12/22/2020 00:22:45,12/22/2020 00:22:45,32.56,32.54,33.22,33.32,12/22/2020 00:15:57,12/22/2020 00:15:57,12/22/2020 00:17:05,12/22/2020 00:17:05,33.36,33.31,12/22/2020 00:16:01,12/22/2020 00:16:01,34.23,34.21,34.22,34.28,34.49,34.44,0.5270,0.5310,0.3450,0.3330,0.3500,0.3500,-0,-0,22DEC2020:00:28:50,9.0,12/22/2020 00:21:47,5.4,349,15.0300,2430,12/22/2020 00:22:11,2370,12/22/2020 00:15:03,2399,12.6,34.85,34.85,34.85,34.85,12/22/2020 00:22:49,12/22/2020 00:22:49,12/22/2020 00:22:49,12/22/2020 00:22:49,35.02,35.02,12/22/2020 00:22:31,12/22/2020 00:22:30,33.22,33.22,33.22,33.21,12/22/2020 00:16:06,12/22/2020 00:16:06,12/22/2020 00:16:06,12/22/2020 00:16:06,33.58,33.58,12/22/2020 00:16:18,12/22/2020 00:16:17,34.24,34.24,34.24,34.24,34.48,34.48,0.361,0.36,0.361,0.362,0.283,0.283,0
22DEC2020:00:45:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.2,35.77,35.71,35.37,35.44,12/22/2020 00:44:34,12/22/2020 00:44:34,12/22/2020 00:39:37,12/22/2020 00:39:35,35.76,35.71,12/22/2020 00:44:34,12/22/2020 00:44:34,32.54,32.53,32.88,33.00,12/22/2020 00:36:02,12/22/2020 00:36:02,12/22/2020 00:31:01,12/22/2020 00:31:01,33.21,33.16,12/22/2020 00:36:02,12/22/2020 00:36:02,34.55,34.52,34.47,34.54,34.79,34.74,0.6650,0.6540,0.5410,0.5310,0.5410,0.5410,-0,-0,22DEC2020:00:44:17,16.2,12/22/2020 00:39:20,7.0,360,14.9800,2460,12/22/2020 00:39:22,2370,12/22/2020 00:30:01,2397,12.6,35.4,35.4,35.4,35.4,12/22/2020 00:39:41,12/22/2020 00:39:41,12/22/2020 00:39:40,12/22/2020 00:39:40,35.55,35.55,12/22/2020 00:42:15,12/22/2020 00:42:14,33,33,32.99,32.99,12/22/2020 00:36:12,12/22/2020 00:36:12,12/22/2020 00:36:12,12/22/2020 00:36:12,33.33,33.33,12/22/2020 00:36:17,12/22/2020 00:36:17,34.51,34.51,34.51,34.52,34.75,34.75,0.549,0.549,0.549,0.55,0.506,0.506,0
22DEC2020:01:00:00,15min,Peter Sinks,UCC,270,35.0,35.8,34.1,36.15,36.08,35.58,35.67,12/22/2020 00:59:23,12/22/2020 00:59:23,12/22/2020 00:59:24,12/22/2020 00:59:24,36.06,36.01,12/22/2020 00:59:24,12/22/2020 00:59:24,33.42,33.41,33.93,34.00,12/22/2020 00:51:46,12/22/2020 00:51:46,12/22/2020 00:51:50,12/22/2020 00:51:50,33.96,33.91,12/22/2020 00:51:48,12/22/2020 00:51:48,34.90,34.86,34.82,34.89,35.13,35.07,0.4680,0.4560,0.3150,0.3150,0.3550,0.3550,-0,-0,22DEC2020:00:59:45,13.8,12/22/2020 00:53:02,7.1,5,15.6800,2430,12/22/2020 00:45:37,2370,12/22/2020 00:45:04,2397,12.6,35.67,35.67,35.67,35.67,12/22/2020 00:59:31,12/22/2020 00:59:32,12/22/2020 00:59:31,12/22/2020 00:59:30,35.83,35.83,12/22/2020 00:59:50,12/22/2020 00:59:49,33.91,33.92,33.91,33.91,12/22/2020 00:51:54,12/22/2020 00:51:54,12/22/2020 00:51:53,12/22/2020 00:51:53,34.33,34.33,12/22/2020 00:51:57,12/22/2020 00:51:56,34.87,34.87,34.87,34.87,35.09,35.09,0.336,0.336,0.336,0.337,0.303,0.303,0
22DEC2020:01:15:00,15min,Peter Sinks,UCC,270,35.5,36.4,34.6,36.46,36.40,36.65,36.70,12/22/2020 01:10:22,12/22/2020 01:10:13,12/22/2020 01:10:18,12/22/2020 01:10:18,36.51,36.46,12/22/2020 01:10:26,12/22/2020 01:10:26,34.10,34.04,34.33,34.45,12/22/2020 01:07:27,12/22/2020 01:07:27,12/22/2020 01:01:01,12/22/2020 01:01:01,34.56,34.51,12/22/2020 01:04:59,12/22/2020 01:04:59,35.37,35.34,35.35,35.43,35.62,35.57,0.4960,0.4870,0.4190,0.4180,0.3880,0.3880,-0,-0,22DEC2020:01:01:41,15.8,12/22/2020 01:10:17,7.6,5,18.9800,2460,12/22/2020 01:10:17,2370,12/22/2020 01:00:03,2397,12.6,36.47,36.47,36.47,36.47,12/22/2020 01:10:26,12/22/2020 01:10:26,12/22/2020 01:10:25,12/22/2020 01:10:25,36.38,36.38,12/22/2020 01:14:30,12/22/2020 01:14:29,34.47,34.47,34.47,34.47,12/22/2020 01:05:05,12/22/2020 01:05:05,12/22/2020 01:05:05,12/22/2020 01:05:04,34.8,34.8,12/22/2020 01:05:11,12/22/2020 01:05:10,35.37,35.37,35.37,35.37,35.59,35.59,0.403,0.402,0.403,0.403,0.349,0.349,0
22DEC2020:01:30:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.9,36.34,36.26,36.14,36.27,12/22/2020 01:21:42,12/22/2020 01:20:53,12/22/2020 01:20:00,12/22/2020 01:20:00,36.51,36.46,12/22/2020 01:21:43,12/22/2020 01:21:43,34.10,34.04,34.64,34.70,12/22/2020 01:26:47,12/22/2020 01:26:47,12/22/2020 01:16:30,12/22/2020 01:16:30,34.94,34.88,12/22/2020 01:16:29,12/22/2020 01:16:29,35.47,35.43,35.41,35.48,35.72,35.67,0.4420,0.4340,0.3200,0.3180,0.3170,0.3170,-0,-0,22DEC2020:01:15:01,14.2,12/22/2020 01:21:19,7.5,3,16.2000,2460,12/22/2020 01:28:09,2370,12/22/2020 01:16:16,2397,12.6,36.12,36.12,36.12,36.12,12/22/2020 01:21:48,12/22/2020 01:21:48,12/22/2020 01:21:48,12/22/2020 01:21:48,36.24,36.24,12/22/2020 01:22:02,12/22/2020 01:22:02,34.7,34.71,34.71,34.7,12/22/2020 01:16:37,12/22/2020 01:16:37,12/22/2020 01:16:37,12/22/2020 01:16:36,35.11,35.11,12/22/2020 01:16:51,12/22/2020 01:16:51,35.45,35.45,35.45,35.45,35.7,35.7,0.324,0.324,0.325,0.326,0.265,0.265,0
22DEC2020:01:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,34.7,36.58,36.57,36.55,36.59,12/22/2020 01:31:57,12/22/2020 01:31:58,12/22/2020 01:32:00,12/22/2020 01:32:01,36.66,36.61,12/22/2020 01:32:01,12/22/2020 01:32:01,34.10,34.06,34.54,34.65,12/22/2020 01:39:16,12/22/2020 01:39:16,12/22/2020 01:39:24,12/22/2020 01:39:24,34.56,34.51,12/22/2020 01:39:24,12/22/2020 01:39:24,35.55,35.52,35.55,35.63,35.81,35.75,0.4760,0.4690,0.3920,0.3860,0.3570,0.3570,-0,-0,22DEC2020:01:30:01,16.4,12/22/2020 01:42:17,7.6,358,18.2500,2460,12/22/2020 01:42:16,2370,12/22/2020 01:30:04,2395,12.6,36.49,36.49,36.49,36.49,12/22/2020 01:32:06,12/22/2020 01:32:06,12/22/2020 01:32:06,12/22/2020 01:32:05,36.44,36.45,12/22/2020 01:32:30,12/22/2020 01:32:30,34.46,34.46,34.46,34.45,12/22/2020 01:39:30,12/22/2020 01:39:29,12/22/2020 01:39:29,12/22/2020 01:39:29,34.85,34.85,12/22/2020 01:39:44,12/22/2020 01:39:43,35.56,35.56,35.56,35.56,35.77,35.77,0.373,0.373,0.373,0.374,0.303,0.303,0
22DEC2020:02:00:00,15min,Peter Sinks,UCC,270,35.7,36.3,34.9,36.39,36.34,36.37,36.43,12/22/2020 01:50:12,12/22/2020 01:50:12,12/22/2020 01:59:05,12/22/2020 01:59:05,36.51,36.46,12/22/2020 01:50:26,12/22/2020 01:50:26,34.17,34.12,34.64,34.70,12/22/2020 01:57:12,12/22/2020 01:57:12,12/22/2020 01:57:13,12/22/2020 01:57:13,34.86,34.81,12/22/2020 01:57:23,12/22/2020 01:57:23,35.57,35.53,35.57,35.64,35.82,35.77,0.3940,0.3880,0.3240,0.3210,0.2650,0.2650,-0,-0,22DEC2020:01:45:01,17.1,12/22/2020 01:49:54,9.5,0,14.6800,2490,12/22/2020 01:47:11,2370,12/22/2020 01:45:03,2397,12.5,36.25,36.25,36.25,36.25,12/22/2020 01:50:29,12/22/2020 01:50:29,12/22/2020 01:50:29,12/22/2020 01:50:29,36.31,36.31,12/22/2020 01:50:38,12/22/2020 01:50:37,34.69,34.7,34.7,34.69,12/22/2020 01:57:20,12/22/2020 01:57:20,12/22/2020 01:57:20,12/22/2020 01:57:19,35.11,35.11,12/22/2020 01:57:36,12/22/2020 01:57:35,35.58,35.58,35.58,35.58,35.8,35.8,0.302,0.301,0.301,0.302,0.221,0.221,0
22DEC2020:02:15:00,15min,Peter Sinks,UCC,270,35.2,35.9,33.4,35.93,35.88,35.98,36.08,12/22/2020 02:00:10,12/22/2020 02:00:12,12/22/2020 02:05:05,12/22/2020 02:05:05,36.06,36.01,12/22/2020 02:00:13,12/22/2020 02:00:13,32.42,32.37,32.93,33.07,12/22/2020 02:12:47,12/22/2020 02:12:47,12/22/2020 02:12:53,12/22/2020 02:12:53,33.36,33.31,12/22/2020 02:12:52,12/22/2020 02:12:52,35.11,35.08,35.09,35.18,35.37,35.32,0.5520,0.5450,0.5190,0.5100,0.4770,0.4770,-0,-0,22DEC2020:02:00:01,16.9,12/22/2020 02:04:49,8.7,358,16.5000,2460,12/22/2020 02:01:24,2370,12/22/2020 02:00:02,2396,12.6,35.79,35.79,35.79,35.79,12/22/2020 02:05:16,12/22/2020 02:01:31,12/22/2020 02:01:31,12/22/2020 02:05:15,35.93,35.93,12/22/2020 02:00:37,12/22/2020 02:00:37,33.06,33.07,33.06,33.06,12/22/2020 02:12:55,12/22/2020 02:12:55,12/22/2020 02:12:55,12/22/2020 02:12:54,33.8,33.8,12/22/2020 02:13:10,12/22/2020 02:13:09,35.12,35.12,35.12,35.12,35.36,35.36,0.497,0.496,0.497,0.498,0.446,0.446,0
22DEC2020:02:30:00,15min,Peter Sinks,UCC,270,34.6,35.4,33.6,35.42,35.35,35.49,35.54,12/22/2020 02:25:09,12/22/2020 02:25:08,12/22/2020 02:25:33,12/22/2020 02:25:33,35.46,35.41,12/22/2020 02:22:17,12/22/2020 02:22:17,32.61,32.56,33.09,33.19,12/22/2020 02:29:08,12/22/2020 02:29:08,12/22/2020 02:29:10,12/22/2020 02:29:10,33.51,33.46,12/22/2020 02:29:09,12/22/2020 02:29:09,34.51,34.48,34.53,34.60,34.77,34.71,0.4680,0.4580,0.4100,0.4030,0.3680,0.3680,-0,-0,22DEC2020:02:15:01,15.6,12/22/2020 02:25:12,7.9,352,18.8100,2460,12/22/2020 02:25:13,2370,12/22/2020 02:15:03,2394,12.6,35.32,35.32,35.32,35.33,12/22/2020 02:25:21,12/22/2020 02:25:20,12/22/2020 02:25:20,12/22/2020 02:25:20,35.41,35.41,12/22/2020 02:25:37,12/22/2020 02:25:36,33.29,33.3,33.29,33.29,12/22/2020 02:29:16,12/22/2020 02:29:16,12/22/2020 02:29:16,12/22/2020 02:29:16,33.84,33.84,12/22/2020 02:29:25,12/22/2020 02:29:24,34.54,34.54,34.54,34.54,34.75,34.74,0.395,0.395,0.395,0.396,0.325,0.325,0
22DEC2020:02:45:00,15min,Peter Sinks,UCC,270,34.0,34.7,32.9,34.79,34.74,34.67,34.73,12/22/2020 02:32:03,12/22/2020 02:32:04,12/22/2020 02:31:01,12/22/2020 02:31:01,34.86,34.81,12/22/2020 02:31:02,12/22/2020 02:31:02,31.92,31.94,32.46,32.60,12/22/2020 02:36:56,12/22/2020 02:36:56,12/22/2020 02:37:21,12/22/2020 02:37:21,32.76,32.71,12/22/2020 02:36:57,12/22/2020 02:36:57,33.91,33.88,33.92,33.99,34.18,34.13,0.5190,0.5120,0.4400,0.4290,0.4020,0.4020,-0,-0,22DEC2020:02:30:01,11.8,12/22/2020 02:38:04,7.3,349,17.5900,2430,12/22/2020 02:30:45,2370,12/22/2020 02:30:01,2394,12.6,34.63,34.62,34.63,34.63,12/22/2020 02:31:10,12/22/2020 02:31:09,12/22/2020 02:31:09,12/22/2020 02:31:09,34.71,34.72,12/22/2020 02:31:11,12/22/2020 02:31:10,32.76,32.77,32.76,32.76,12/22/2020 02:37:01,12/22/2020 02:37:01,12/22/2020 02:37:01,12/22/2020 02:37:01,33.13,33.13,12/22/2020 02:37:24,12/22/2020 02:37:24,33.92,33.92,33.92,33.92,34.15,34.15,0.426,0.425,0.426,0.427,0.36,0.36,0
22DEC2020:03:00:00,15min,Peter Sinks,UCC,270,34.4,34.9,33.5,35.08,35.04,34.94,35.04,12/22/2020 02:52:41,12/22/2020 02:52:41,12/22/2020 02:54:31,12/22/2020 02:54:32,35.01,34.96,12/22/2020 02:52:51,12/22/2020 02:52:51,32.40,32.35,32.86,33.00,12/22/2020 02:49:39,12/22/2020 02:49:39,12/22/2020 02:49:42,12/22/2020 02:49:41,33.36,33.31,12/22/2020 02:47:47,12/22/2020 02:47:47,34.26,34.22,34.23,34.31,34.51,34.46,0.4420,0.4360,0.3210,0.3160,0.2940,0.2940,-0,-0,22DEC2020:02:45:03,15.1,12/22/2020 02:59:13,8.5,358,18.1400,2460,12/22/2020 02:48:33,2370,12/22/2020 02:45:01,2394,12.6,34.85,34.85,34.85,34.85,12/22/2020 02:52:51,12/22/2020 02:52:51,12/22/2020 02:52:51,12/22/2020 02:52:51,34.89,34.89,12/22/2020 02:53:01,12/22/2020 02:53:00,33.14,33.14,33.14,33.13,12/22/2020 02:49:49,12/22/2020 02:49:49,12/22/2020 02:49:49,12/22/2020 02:49:48,33.81,33.81,12/22/2020 02:50:02,12/22/2020 02:50:01,34.25,34.25,34.25,34.25,34.48,34.48,0.316,0.315,0.316,0.317,0.236,0.236,0
22DEC2020:03:15:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.3,34.93,34.86,34.81,34.88,12/22/2020 03:00:06,12/22/2020 03:00:06,12/22/2020 03:00:20,12/22/2020 03:00:20,34.86,34.81,12/22/2020 03:00:04,12/22/2020 03:00:04,32.26,32.21,33.17,33.28,12/22/2020 03:08:00,12/22/2020 03:08:00,12/22/2020 03:14:31,12/22/2020 03:08:09,33.36,33.31,12/22/2020 03:08:04,12/22/2020 03:08:04,33.94,33.91,33.94,34.02,34.21,34.16,0.4600,0.4510,0.3610,0.3540,0.3370,0.3370,-0,-0,22DEC2020:03:00:02,14.5,12/22/2020 03:12:34,8.0,354,16.0300,2460,12/22/2020 03:11:05,2370,12/22/2020 03:00:03,2393,12.6,34.66,34.65,34.66,34.66,12/22/2020 03:00:24,12/22/2020 03:00:24,12/22/2020 03:00:24,12/22/2020 03:00:24,34.74,34.75,12/22/2020 03:00:28,12/22/2020 03:00:27,33.06,33.06,33.06,33.05,12/22/2020 03:08:12,12/22/2020 03:08:12,12/22/2020 03:08:11,12/22/2020 03:08:11,33.5,33.49,12/22/2020 03:08:28,12/22/2020 03:08:28,33.96,33.96,33.96,33.96,34.19,34.19,0.348,0.347,0.348,0.349,0.293,0.293,0
22DEC2020:03:30:00,15min,Peter Sinks,UCC,270,34.3,35.1,33.3,35.24,35.19,35.15,35.25,12/22/2020 03:28:10,12/22/2020 03:28:10,12/22/2020 03:28:18,12/22/2020 03:28:18,35.31,35.26,12/22/2020 03:28:17,12/22/2020 03:28:17,32.75,32.70,33.04,33.14,12/22/2020 03:16:34,12/22/2020 03:16:34,12/22/2020 03:16:42,12/22/2020 03:16:42,33.36,33.31,12/22/2020 03:16:32,12/22/2020 03:16:32,34.18,34.14,34.19,34.27,34.41,34.36,0.4580,0.4520,0.4210,0.4140,0.3620,0.3620,-0,-0,22DEC2020:03:15:01,18.0,12/22/2020 03:29:34,10.2,355,16.9500,2490,12/22/2020 03:28:37,2370,12/22/2020 03:15:01,2397,12.6,35.12,35.12,35.13,35.13,12/22/2020 03:28:22,12/22/2020 03:28:21,12/22/2020 03:28:21,12/22/2020 03:28:21,35.07,35.07,12/22/2020 03:28:38,12/22/2020 03:28:38,33.13,33.13,33.13,33.12,12/22/2020 03:16:45,12/22/2020 03:16:44,12/22/2020 03:16:44,12/22/2020 03:16:44,33.49,33.49,12/22/2020 03:16:59,12/22/2020 03:16:58,34.19,34.19,34.19,34.19,34.37,34.37,0.384,0.383,0.384,0.385,0.326,0.326,0
22DEC2020:03:45:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.9,35.44,35.37,35.51,35.57,12/22/2020 03:44:27,12/22/2020 03:44:27,12/22/2020 03:41:08,12/22/2020 03:41:11,35.54,35.48,12/22/2020 03:44:31,12/22/2020 03:44:31,33.12,33.07,33.60,33.72,12/22/2020 03:36:00,12/22/2020 03:36:00,12/22/2020 03:36:00,12/22/2020 03:36:00,33.96,33.91,12/22/2020 03:35:59,12/22/2020 03:35:59,34.64,34.60,34.67,34.74,34.86,34.81,0.3770,0.3700,0.3260,0.3200,0.2790,0.2790,-0,-0,22DEC2020:03:30:01,16.4,12/22/2020 03:37:42,9.1,359,18.9700,2460,12/22/2020 03:30:05,2370,12/22/2020 03:30:10,2394,12.6,35.3,35.3,35.3,35.3,12/22/2020 03:41:22,12/22/2020 03:41:22,12/22/2020 03:41:22,12/22/2020 03:41:21,35.31,35.31,12/22/2020 03:44:55,12/22/2020 03:44:47,33.66,33.67,33.66,33.66,12/22/2020 03:36:09,12/22/2020 03:36:09,12/22/2020 03:36:09,12/22/2020 03:36:08,34.2,34.2,12/22/2020 03:36:24,12/22/2020 03:36:23,34.66,34.66,34.66,34.66,34.82,34.82,0.295,0.294,0.295,0.295,0.228,0.228,0
22DEC2020:04:00:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.2,35.52,35.45,35.33,35.39,12/22/2020 03:55:25,12/22/2020 03:55:24,12/22/2020 03:58:46,12/22/2020 03:58:46,35.61,35.56,12/22/2020 03:58:52,12/22/2020 03:58:52,33.69,33.66,33.93,34.03,12/22/2020 03:45:37,12/22/2020 03:45:40,12/22/2020 03:45:40,12/22/2020 03:45:40,34.26,34.21,12/22/2020 03:45:46,12/22/2020 03:45:46,34.79,34.75,34.79,34.86,35.02,34.97,0.3330,0.3270,0.2630,0.2600,0.2360,0.2360,-0,-0,22DEC2020:03:45:01,19.3,12/22/2020 03:55:01,10.4,358,15.6700,2490,12/22/2020 03:54:51,2370,12/22/2020 03:45:01,2394,12.6,35.35,35.35,35.35,35.35,12/22/2020 03:58:55,12/22/2020 03:58:55,12/22/2020 03:58:55,12/22/2020 03:58:55,35.43,35.43,12/22/2020 03:59:11,12/22/2020 03:59:11,33.95,33.96,33.95,33.95,12/22/2020 03:45:49,12/22/2020 03:45:48,12/22/2020 03:45:48,12/22/2020 03:45:48,34.51,34.51,12/22/2020 03:46:05,12/22/2020 03:46:04,34.8,34.8,34.8,34.8,35,35,0.244,0.244,0.244,0.245,0.184,0.184,0
22DEC2020:04:15:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.6,35.62,35.57,35.52,35.58,12/22/2020 04:09:45,12/22/2020 04:09:45,12/22/2020 04:05:43,12/22/2020 04:05:42,35.61,35.56,12/22/2020 04:09:43,12/22/2020 04:09:43,34.04,34.04,34.28,34.37,12/22/2020 04:11:33,12/22/2020 04:11:08,12/22/2020 04:11:33,12/22/2020 04:11:33,34.56,34.51,12/22/2020 04:11:32,12/22/2020 04:11:32,34.87,34.84,34.94,35.01,35.09,35.04,0.2680,0.2660,0.2660,0.2610,0.2030,0.2030,-0,-0,22DEC2020:04:00:02,19.5,12/22/2020 04:04:27,11.9,353,14.8200,2490,12/22/2020 04:04:26,2370,12/22/2020 04:00:03,2407,12.6,35.48,35.48,35.48,35.49,12/22/2020 04:09:51,12/22/2020 04:09:51,12/22/2020 04:09:50,12/22/2020 04:09:50,35.51,35.51,12/22/2020 04:10:12,12/22/2020 04:10:11,34.47,34.47,34.47,34.47,12/22/2020 04:11:39,12/22/2020 04:11:39,12/22/2020 04:11:38,12/22/2020 04:11:38,34.78,34.78,12/22/2020 04:14:14,12/22/2020 04:14:14,34.91,34.91,34.91,34.91,35.07,35.07,0.219,0.219,0.218,0.219,0.16,0.16,0
22DEC2020:04:30:00,15min,Peter Sinks,UCC,270,34.9,35.3,34.1,35.44,35.39,35.56,35.61,12/22/2020 04:15:45,12/22/2020 04:15:45,12/22/2020 04:17:32,12/22/2020 04:17:32,35.46,35.41,12/22/2020 04:15:44,12/22/2020 04:15:44,33.43,33.39,33.60,33.71,12/22/2020 04:26:17,12/22/2020 04:26:17,12/22/2020 04:26:18,12/22/2020 04:26:18,33.96,33.91,12/22/2020 04:26:18,12/22/2020 04:26:18,34.76,34.73,34.85,34.92,34.99,34.94,0.3320,0.3300,0.3390,0.3350,0.2680,0.2680,-0,-0,22DEC2020:04:15:01,20.2,12/22/2020 04:17:16,12.3,353,14.6000,2490,12/22/2020 04:15:02,2370,12/22/2020 04:15:07,2404,12.6,35.34,35.34,35.34,35.34,12/22/2020 04:17:57,12/22/2020 04:17:57,12/22/2020 04:17:57,12/22/2020 04:17:56,35.31,35.31,12/22/2020 04:18:04,12/22/2020 04:18:04,33.89,33.89,33.89,33.88,12/22/2020 04:26:22,12/22/2020 04:26:22,12/22/2020 04:26:22,12/22/2020 04:26:22,34.36,34.36,12/22/2020 04:26:34,12/22/2020 04:26:33,34.82,34.82,34.82,34.82,34.97,34.97,0.292,0.292,0.292,0.292,0.237,0.237,0
22DEC2020:04:45:00,15min,Peter Sinks,UCC,270,34.7,35.2,33.8,35.27,35.22,35.33,35.37,12/22/2020 04:41:06,12/22/2020 04:39:44,12/22/2020 04:41:07,12/22/2020 04:41:07,35.31,35.26,12/22/2020 04:36:49,12/22/2020 04:36:49,33.38,33.37,33.52,33.62,12/22/2020 04:30:17,12/22/2020 04:30:05,12/22/2020 04:30:17,12/22/2020 04:30:17,33.81,33.76,12/22/2020 04:30:21,12/22/2020 04:30:21,34.65,34.62,34.70,34.76,34.88,34.82,0.3390,0.3350,0.3350,0.3290,0.2830,0.2830,-0,-0,22DEC2020:04:30:01,21.7,12/22/2020 04:34:30,11.5,353,16.5600,2490,12/22/2020 04:34:35,2370,12/22/2020 04:30:01,2402,12.5,35.2,35.2,35.2,35.2,12/22/2020 04:41:13,12/22/2020 04:41:12,12/22/2020 04:41:12,12/22/2020 04:41:12,35.28,35.28,12/22/2020 04:41:34,12/22/2020 04:41:33,33.66,33.66,33.66,33.66,12/22/2020 04:30:28,12/22/2020 04:30:28,12/22/2020 04:30:28,12/22/2020 04:30:28,34.03,34.03,12/22/2020 04:30:34,12/22/2020 04:30:33,34.68,34.68,34.68,34.68,34.84,34.84,0.299,0.299,0.299,0.299,0.249,0.249,0
22DEC2020:05:00:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.3,35.38,35.33,35.37,35.44,12/22/2020 04:56:29,12/22/2020 04:56:29,12/22/2020 04:49:42,12/22/2020 04:49:40,35.31,35.26,12/22/2020 04:52:42,12/22/2020 04:52:42,33.85,33.80,33.87,33.98,12/22/2020 04:47:24,12/22/2020 04:47:24,12/22/2020 04:47:24,12/22/2020 04:47:24,34.26,34.21,12/22/2020 04:45:47,12/22/2020 04:45:47,34.71,34.68,34.73,34.80,34.94,34.89,0.3170,0.3140,0.2860,0.2810,0.2290,0.2290,-0,-0,22DEC2020:04:45:02,23.5,12/22/2020 04:49:37,11.3,357,19.6700,2490,12/22/2020 04:46:08,2370,12/22/2020 04:45:08,2399,12.5,35.2,35.2,35.2,35.2,12/22/2020 04:49:47,12/22/2020 04:49:47,12/22/2020 04:49:47,12/22/2020 04:49:46,35.24,35.24,12/22/2020 04:46:59,12/22/2020 04:46:58,34.01,34.01,34.01,34.01,12/22/2020 04:47:34,12/22/2020 04:47:34,12/22/2020 04:47:34,12/22/2020 04:47:33,34.55,34.55,12/22/2020 04:47:45,12/22/2020 04:47:44,34.73,34.73,34.73,34.73,34.92,34.92,0.25,0.25,0.25,0.251,0.183,0.183,0
22DEC2020:05:15:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.1,35.40,35.36,35.39,35.45,12/22/2020 05:00:18,12/22/2020 05:00:18,12/22/2020 05:00:36,12/22/2020 05:00:36,35.46,35.41,12/22/2020 05:00:38,12/22/2020 05:00:38,33.22,33.15,33.54,33.68,12/22/2020 05:14:27,12/22/2020 05:14:27,12/22/2020 05:14:28,12/22/2020 05:14:28,33.96,33.91,12/22/2020 05:02:31,12/22/2020 05:02:31,34.52,34.48,34.52,34.59,34.77,34.72,0.3450,0.3400,0.3030,0.2990,0.2490,0.2490,-0,-0,22DEC2020:05:00:01,20.6,12/22/2020 05:00:23,9.5,358,18.6900,2490,12/22/2020 05:00:07,2370,12/22/2020 05:00:18,2394,12.6,35.26,35.26,35.26,35.26,12/22/2020 05:00:27,12/22/2020 05:00:26,12/22/2020 05:00:26,12/22/2020 05:00:26,35.26,35.26,12/22/2020 05:00:46,12/22/2020 05:00:45,33.83,33.84,33.83,33.83,12/22/2020 05:02:37,12/22/2020 05:02:37,12/22/2020 05:02:37,12/22/2020 05:02:37,34.32,34.32,12/22/2020 05:02:44,12/22/2020 05:02:44,34.53,34.53,34.53,34.53,34.75,34.75,0.279,0.279,0.279,0.28,0.212,0.212,0
22DEC2020:05:30:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.9,35.01,34.94,35.19,35.25,12/22/2020 05:27:39,12/22/2020 05:27:38,12/22/2020 05:15:32,12/22/2020 05:15:32,35.01,34.96,12/22/2020 05:16:19,12/22/2020 05:16:19,33.34,33.35,33.46,33.57,12/22/2020 05:28:23,12/22/2020 05:28:23,12/22/2020 05:28:23,12/22/2020 05:28:23,33.96,33.91,12/22/2020 05:28:22,12/22/2020 05:28:22,34.41,34.37,34.51,34.58,34.64,34.59,0.3010,0.2980,0.3060,0.3000,0.2150,0.2150,-0,-0,22DEC2020:05:15:01,22.4,12/22/2020 05:21:08,12.1,352,20.3800,2490,12/22/2020 05:15:30,2370,12/22/2020 05:15:03,2404,12.6,34.93,34.93,34.93,34.93,12/22/2020 05:16:51,12/22/2020 05:16:51,12/22/2020 05:16:51,12/22/2020 05:16:51,34.92,34.92,12/22/2020 05:18:56,12/22/2020 05:18:56,33.71,33.71,33.71,33.71,12/22/2020 05:28:26,12/22/2020 05:28:26,12/22/2020 05:28:26,12/22/2020 05:28:26,34.03,34.02,12/22/2020 05:28:44,12/22/2020 05:28:36,34.47,34.47,34.47,34.47,34.61,34.61,0.257,0.256,0.257,0.257,0.179,0.179,0
22DEC2020:05:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.1,35.01,34.98,35.09,35.16,12/22/2020 05:43:36,12/22/2020 05:43:36,12/22/2020 05:37:12,12/22/2020 05:37:13,35.01,34.96,12/22/2020 05:40:08,12/22/2020 05:40:08,33.61,33.58,33.78,33.88,12/22/2020 05:41:15,12/22/2020 05:41:15,12/22/2020 05:37:31,12/22/2020 05:35:25,34.11,34.06,12/22/2020 05:35:24,12/22/2020 05:35:24,34.44,34.41,34.55,34.62,34.67,34.61,0.2530,0.2510,0.2400,0.2360,0.1570,0.1570,-0,-0,22DEC2020:05:30:02,25.4,12/22/2020 05:39:24,12.6,356,19.5100,2490,12/22/2020 05:30:11,2370,12/22/2020 05:30:22,2411,12.6,34.95,34.95,34.95,34.95,12/22/2020 05:43:46,12/22/2020 05:43:46,12/22/2020 05:43:46,12/22/2020 05:43:46,34.95,34.95,12/22/2020 05:44:07,12/22/2020 05:44:06,33.98,33.98,33.98,33.98,12/22/2020 05:35:32,12/22/2020 05:35:32,12/22/2020 05:35:32,12/22/2020 05:42:54,34.3,34.3,12/22/2020 05:43:11,12/22/2020 05:43:10,34.51,34.51,34.51,34.51,34.64,34.64,0.191,0.191,0.191,0.191,0.111,0.111,0
22DEC2020:06:00:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.0,34.91,34.86,35.05,35.11,12/22/2020 05:49:13,12/22/2020 05:49:13,12/22/2020 05:49:09,12/22/2020 05:49:10,35.01,34.96,12/22/2020 05:49:02,12/22/2020 05:49:02,33.53,33.51,33.70,33.79,12/22/2020 05:58:27,12/22/2020 05:58:27,12/22/2020 05:47:56,12/22/2020 05:58:28,33.96,33.91,12/22/2020 05:54:19,12/22/2020 05:54:19,34.38,34.34,34.46,34.53,34.61,34.56,0.2560,0.2540,0.2600,0.2540,0.1820,0.1820,-0,-0,22DEC2020:05:45:01,23.0,12/22/2020 05:50:32,12.2,350,15.0000,2490,12/22/2020 05:46:30,2370,12/22/2020 05:45:02,2404,12.5,34.91,34.91,34.91,34.91,12/22/2020 05:49:19,12/22/2020 05:49:18,12/22/2020 05:49:18,12/22/2020 05:49:18,34.91,34.91,12/22/2020 05:49:25,12/22/2020 05:49:24,33.85,33.85,33.85,33.85,12/22/2020 05:58:37,12/22/2020 05:58:37,12/22/2020 05:58:37,12/22/2020 05:58:37,34.21,34.21,12/22/2020 05:54:22,12/22/2020 05:54:21,34.43,34.43,34.43,34.43,34.59,34.59,0.211,0.211,0.211,0.211,0.146,0.146,0
22DEC2020:06:15:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.0,34.95,34.90,35.13,35.18,12/22/2020 06:04:23,12/22/2020 06:04:18,12/22/2020 06:04:23,12/22/2020 06:04:23,35.01,34.96,12/22/2020 06:04:22,12/22/2020 06:04:22,33.47,33.46,33.68,33.76,12/22/2020 06:01:49,12/22/2020 06:01:49,12/22/2020 06:01:49,12/22/2020 06:01:49,33.96,33.91,12/22/2020 06:01:45,12/22/2020 06:01:45,34.42,34.39,34.44,34.51,34.65,34.60,0.2570,0.2550,0.2350,0.2280,0.1690,0.1690,-0,-0,22DEC2020:06:00:01,20.8,12/22/2020 06:04:55,9.5,354,18.1400,2490,12/22/2020 06:02:17,2370,12/22/2020 06:00:02,2394,12.5,34.86,34.86,34.86,34.86,12/22/2020 06:04:30,12/22/2020 06:04:30,12/22/2020 06:04:30,12/22/2020 06:04:30,34.93,34.93,12/22/2020 06:08:26,12/22/2020 06:08:26,33.81,33.81,33.81,33.81,12/22/2020 06:01:54,12/22/2020 06:01:54,12/22/2020 06:01:54,12/22/2020 06:01:53,34.22,34.22,12/22/2020 06:01:57,12/22/2020 06:01:56,34.44,34.44,34.44,34.44,34.63,34.63,0.207,0.207,0.207,0.208,0.128,0.128,0
22DEC2020:06:30:00,15min,Peter Sinks,UCC,270,34.4,34.7,34.1,34.69,34.67,34.89,34.94,12/22/2020 06:17:27,12/22/2020 06:17:29,12/22/2020 06:17:10,12/22/2020 06:17:10,34.86,34.81,12/22/2020 06:17:26,12/22/2020 06:17:26,33.49,33.47,33.60,33.71,12/22/2020 06:15:31,12/22/2020 06:15:31,12/22/2020 06:15:31,12/22/2020 06:15:31,34.11,34.06,12/22/2020 06:15:34,12/22/2020 06:15:34,34.30,34.27,34.32,34.39,34.56,34.51,0.2030,0.2040,0.1970,0.1940,0.1330,0.1330,-0,-0,22DEC2020:06:15:01,22.4,12/22/2020 06:17:03,10.1,3,21.2000,2490,12/22/2020 06:17:11,2370,12/22/2020 06:15:08,2395,12.6,34.71,34.71,34.71,34.71,12/22/2020 06:17:32,12/22/2020 06:17:31,12/22/2020 06:17:31,12/22/2020 06:17:31,34.71,34.71,12/22/2020 06:17:55,12/22/2020 06:17:54,33.85,33.85,33.85,33.84,12/22/2020 06:15:39,12/22/2020 06:15:39,12/22/2020 06:15:39,12/22/2020 06:15:39,34.28,34.27,12/22/2020 06:27:54,12/22/2020 06:27:53,34.32,34.32,34.32,34.32,34.53,34.53,0.157,0.157,0.157,0.157,0.093,0.093,0
22DEC2020:06:45:00,15min,Peter Sinks,UCC,270,34.1,34.5,33.4,34.53,34.51,34.46,34.55,12/22/2020 06:30:24,12/22/2020 06:30:24,12/22/2020 06:39:43,12/22/2020 06:39:43,34.71,34.66,12/22/2020 06:30:22,12/22/2020 06:30:22,32.89,32.85,33.17,33.23,12/22/2020 06:42:09,12/22/2020 06:42:10,12/22/2020 06:42:11,12/22/2020 06:42:12,33.36,33.31,12/22/2020 06:42:11,12/22/2020 06:42:11,33.95,33.91,33.93,34.00,34.21,34.15,0.2990,0.2940,0.2650,0.2650,0.2580,0.2580,-0,-0,22DEC2020:06:30:01,21.9,12/22/2020 06:44:55,7.9,15,21.4800,2460,12/22/2020 06:39:09,2370,12/22/2020 06:30:02,2391,12.6,34.4,34.4,34.4,34.4,12/22/2020 06:30:32,12/22/2020 06:30:32,12/22/2020 06:30:32,12/22/2020 06:30:32,34.64,34.64,12/22/2020 06:30:38,12/22/2020 06:30:37,33.2,33.2,33.2,33.19,12/22/2020 06:42:21,12/22/2020 06:42:21,12/22/2020 06:42:21,12/22/2020 06:42:20,33.61,33.61,12/22/2020 06:42:32,12/22/2020 06:42:31,33.95,33.95,33.95,33.95,34.19,34.19,0.253,0.252,0.253,0.253,0.235,0.235,0
22DEC2020:07:00:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.3,34.26,34.21,34.27,34.34,12/22/2020 06:46:24,12/22/2020 06:46:24,12/22/2020 06:51:10,12/22/2020 06:45:08,34.41,34.36,12/22/2020 06:46:36,12/22/2020 06:46:36,32.61,32.56,32.87,32.99,12/22/2020 06:53:12,12/22/2020 06:53:12,12/22/2020 06:53:12,12/22/2020 06:53:12,33.36,33.31,12/22/2020 06:53:18,12/22/2020 06:53:18,33.74,33.71,33.78,33.85,33.98,33.93,0.2690,0.2670,0.2390,0.2400,0.2120,0.2120,-0,-0,22DEC2020:06:59:00,19.5,12/22/2020 06:54:30,9.5,11,25.7000,2460,12/22/2020 06:45:07,2370,12/22/2020 06:45:03,2397,12.6,34.18,34.18,34.18,34.18,12/22/2020 06:58:48,12/22/2020 06:58:48,12/22/2020 06:58:48,12/22/2020 06:58:48,34.36,34.36,12/22/2020 06:47:02,12/22/2020 06:47:01,33.14,33.15,33.14,33.14,12/22/2020 06:53:21,12/22/2020 06:53:21,12/22/2020 06:53:20,12/22/2020 06:53:20,33.55,33.55,12/22/2020 06:53:40,12/22/2020 06:53:40,33.77,33.77,33.77,33.77,33.96,33.96,0.217,0.216,0.217,0.217,0.18,0.18,0
22DEC2020:07:15:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.6,34.18,34.13,34.25,34.31,12/22/2020 07:08:40,12/22/2020 07:08:39,12/22/2020 07:00:59,12/22/2020 07:01:03,34.26,34.21,12/22/2020 07:00:01,12/22/2020 07:00:01,33.12,33.07,33.19,33.21,12/22/2020 07:14:46,12/22/2020 07:14:46,12/22/2020 07:14:47,12/22/2020 07:14:47,33.59,33.54,12/22/2020 07:14:46,12/22/2020 07:14:46,33.80,33.76,33.86,33.93,34.04,33.99,0.1830,0.1830,0.1810,0.1850,0.1270,0.1270,-0,0,22DEC2020:07:14:40,21.7,12/22/2020 07:10:30,10.2,18,27.2100,2460,12/22/2020 07:00:59,2370,12/22/2020 07:00:01,2399,12.6,34.13,34.13,34.13,34.13,12/22/2020 07:08:51,12/22/2020 07:08:51,12/22/2020 07:08:51,12/22/2020 07:08:51,34.2,34.2,12/22/2020 07:01:14,12/22/2020 07:01:14,33.41,33.41,33.41,33.4,12/22/2020 07:14:51,12/22/2020 07:14:51,12/22/2020 07:14:50,12/22/2020 07:14:50,33.79,33.79,12/22/2020 07:10:40,12/22/2020 07:10:39,33.84,33.84,33.84,33.84,34.02,34.02,0.146,0.145,0.146,0.146,0.086,0.086,0
22DEC2020:07:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.2,34.22,34.21,34.20,34.27,12/22/2020 07:16:25,12/22/2020 07:16:24,12/22/2020 07:16:48,12/22/2020 07:16:47,34.34,34.28,12/22/2020 07:16:28,12/22/2020 07:16:28,32.73,32.69,33.00,33.07,12/22/2020 07:24:24,12/22/2020 07:24:24,12/22/2020 07:28:17,12/22/2020 07:28:17,33.21,33.16,12/22/2020 07:24:24,12/22/2020 07:24:24,33.48,33.45,33.53,33.59,33.71,33.66,0.2610,0.2610,0.2450,0.2440,0.2470,0.2470,0,0,22DEC2020:07:29:59,21.5,12/22/2020 07:23:08,9.6,20,20.1000,2460,12/22/2020 07:16:45,2370,12/22/2020 07:15:01,2394,12.6,34.11,34.11,34.11,34.11,12/22/2020 07:16:30,12/22/2020 07:16:30,12/22/2020 07:16:29,12/22/2020 07:16:29,34.2,34.2,12/22/2020 07:16:51,12/22/2020 07:16:51,33.04,33.04,33.04,33.03,12/22/2020 07:21:52,12/22/2020 07:21:51,12/22/2020 07:21:51,12/22/2020 07:21:51,33.32,33.32,12/22/2020 07:28:45,12/22/2020 07:28:44,33.52,33.52,33.52,33.52,33.69,33.69,0.223,0.223,0.223,0.224,0.224,0.224,0
22DEC2020:07:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.69,33.66,33.82,33.90,12/22/2020 07:36:24,12/22/2020 07:44:38,12/22/2020 07:35:45,12/22/2020 07:35:46,33.81,33.76,12/22/2020 07:36:20,12/22/2020 07:36:20,32.40,32.37,32.81,32.89,12/22/2020 07:34:23,12/22/2020 07:34:23,12/22/2020 07:34:24,12/22/2020 07:34:24,33.14,33.09,12/22/2020 07:33:30,12/22/2020 07:33:30,33.26,33.23,33.33,33.39,33.48,33.43,0.2070,0.2080,0.1900,0.1920,0.1290,0.1290,2,4,22DEC2020:07:45:00,20.6,12/22/2020 07:30:55,10.4,14,22.3500,2490,12/22/2020 07:30:30,2370,12/22/2020 07:30:02,2397,12.6,33.65,33.65,33.65,33.65,12/22/2020 07:36:29,12/22/2020 07:36:29,12/22/2020 07:36:29,12/22/2020 07:36:28,33.72,33.72,12/22/2020 07:30:01,12/22/2020 07:30:01,32.96,32.97,32.96,32.96,12/22/2020 07:34:33,12/22/2020 07:34:32,12/22/2020 07:34:32,12/22/2020 07:34:32,33.31,33.31,12/22/2020 07:33:37,12/22/2020 07:33:37,33.3,33.3,33.3,33.3,33.46,33.46,0.159,0.158,0.159,0.159,0.085,0.085,0
22DEC2020:08:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.8,33.73,33.70,33.70,33.76,12/22/2020 07:55:13,12/22/2020 07:55:12,12/22/2020 07:51:01,12/22/2020 07:51:01,33.81,33.76,12/22/2020 07:45:49,12/22/2020 07:45:49,32.32,32.30,32.60,32.65,12/22/2020 07:57:06,12/22/2020 07:57:06,12/22/2020 07:53:48,12/22/2020 07:53:48,32.76,32.71,12/22/2020 07:57:12,12/22/2020 07:57:12,33.24,33.21,33.30,33.36,33.47,33.42,0.2330,0.2310,0.2170,0.2190,0.1690,0.1690,6,7,22DEC2020:07:54:11,22.8,12/22/2020 07:47:14,9.4,14,26.7900,2490,12/22/2020 07:59:43,2340,12/22/2020 07:47:15,2398,12.6,33.65,33.65,33.65,33.65,12/22/2020 07:55:18,12/22/2020 07:55:18,12/22/2020 07:55:18,12/22/2020 07:55:18,33.73,33.73,12/22/2020 07:55:33,12/22/2020 07:55:32,32.62,32.62,32.62,32.62,12/22/2020 07:57:19,12/22/2020 07:57:19,12/22/2020 07:57:18,12/22/2020 07:57:18,32.99,32.99,12/22/2020 07:57:31,12/22/2020 07:57:30,33.28,33.28,33.28,33.28,33.45,33.45,0.198,0.197,0.197,0.198,0.132,0.132,0
22DEC2020:08:15:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.57,33.58,33.64,33.70,12/22/2020 08:13:34,12/22/2020 08:13:36,12/22/2020 08:13:35,12/22/2020 08:00:07,33.81,33.76,12/22/2020 08:13:57,12/22/2020 08:13:57,32.34,32.27,32.56,32.65,12/22/2020 08:06:48,12/22/2020 08:06:48,12/22/2020 08:06:49,12/22/2020 08:06:49,32.84,32.79,12/22/2020 08:13:24,12/22/2020 08:13:24,33.11,33.08,33.15,33.22,33.35,33.30,0.2260,0.2260,0.2230,0.2240,0.1690,0.1690,9,16,22DEC2020:08:15:00,26.3,12/22/2020 08:00:42,12.5,16,23.5700,4800,12/22/2020 08:10:46,2370,12/22/2020 08:00:07,3162,12.6,33.54,33.54,33.54,33.54,12/22/2020 08:14:06,12/22/2020 08:14:05,12/22/2020 08:14:05,12/22/2020 08:14:05,33.59,33.59,12/22/2020 08:14:14,12/22/2020 08:14:13,32.77,32.77,32.77,32.77,12/22/2020 08:13:26,12/22/2020 08:13:25,12/22/2020 08:13:25,12/22/2020 08:13:25,33.06,33.06,12/22/2020 08:09:13,12/22/2020 08:09:12,33.14,33.14,33.14,33.14,33.33,33.33,0.195,0.195,0.195,0.195,0.139,0.139,0
22DEC2020:08:30:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.5,33.73,33.69,33.78,33.86,12/22/2020 08:20:24,12/22/2020 08:20:23,12/22/2020 08:20:23,12/22/2020 08:20:23,33.66,33.61,12/22/2020 08:20:23,12/22/2020 08:20:23,31.81,31.80,32.15,32.21,12/22/2020 08:17:48,12/22/2020 08:17:48,12/22/2020 08:17:48,12/22/2020 08:17:49,32.54,32.49,12/22/2020 08:28:26,12/22/2020 08:28:26,32.88,32.87,32.92,32.98,33.15,33.10,0.2910,0.2910,0.2380,0.2380,0.2330,0.2330,29,48,22DEC2020:08:30:00,23.0,12/22/2020 08:24:10,11.1,11,26.4700,4770,12/22/2020 08:15:45,4650,12/22/2020 08:15:43,4703,12.5,33.48,33.48,33.48,33.48,12/22/2020 08:20:34,12/22/2020 08:20:33,12/22/2020 08:20:33,12/22/2020 08:20:33,33.47,33.46,12/22/2020 08:15:01,12/22/2020 08:15:01,32.33,32.33,32.32,32.32,12/22/2020 08:17:58,12/22/2020 08:17:57,12/22/2020 08:17:57,12/22/2020 08:17:57,32.7,32.7,12/22/2020 08:28:30,12/22/2020 08:28:29,32.92,32.92,32.92,32.92,33.13,33.13,0.225,0.224,0.225,0.225,0.193,0.193,0
22DEC2020:08:45:00,15min,Peter Sinks,UCC,270,32.8,33.4,32.2,33.38,33.37,33.44,33.49,12/22/2020 08:35:11,12/22/2020 08:35:11,12/22/2020 08:35:11,12/22/2020 08:35:11,33.51,33.46,12/22/2020 08:35:09,12/22/2020 08:35:09,31.69,31.68,31.97,32.06,12/22/2020 08:44:19,12/22/2020 08:42:58,12/22/2020 08:44:20,12/22/2020 08:44:20,32.16,32.11,12/22/2020 08:44:26,12/22/2020 08:44:26,32.66,32.65,32.73,32.79,32.93,32.87,0.3080,0.3090,0.2560,0.2540,0.2650,0.2650,52,61,22DEC2020:08:34:16,24.6,12/22/2020 08:38:18,12.0,359,20.4600,4830,12/22/2020 08:39:07,4680,12/22/2020 08:30:02,4717,12.6,33.32,33.32,33.32,33.32,12/22/2020 08:35:15,12/22/2020 08:35:15,12/22/2020 08:35:14,12/22/2020 08:35:14,33.38,33.38,12/22/2020 08:35:31,12/22/2020 08:35:30,31.96,31.96,31.96,31.95,12/22/2020 08:44:30,12/22/2020 08:44:30,12/22/2020 08:44:30,12/22/2020 08:44:30,32.35,32.35,12/22/2020 08:44:41,12/22/2020 08:44:40,32.71,32.71,32.71,32.71,32.9,32.9,0.25,0.249,0.25,0.25,0.23,0.23,0
22DEC2020:09:00:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.1,33.91,33.88,33.64,33.68,12/22/2020 08:50:44,12/22/2020 08:50:44,12/22/2020 08:50:44,12/22/2020 08:50:44,33.74,33.68,12/22/2020 08:50:46,12/22/2020 08:50:46,31.57,31.54,31.73,31.82,12/22/2020 08:45:27,12/22/2020 08:45:27,12/22/2020 08:56:30,12/22/2020 08:56:30,32.16,32.11,12/22/2020 08:45:28,12/22/2020 08:45:28,32.59,32.58,32.65,32.72,32.84,32.79,0.3760,0.3760,0.3120,0.3070,0.2960,0.2960,46,86,22DEC2020:09:00:00,27.4,12/22/2020 08:50:25,13.2,357,23.5600,4770,12/22/2020 08:45:03,4680,12/22/2020 08:47:02,4724,12.6,33.55,33.54,33.55,33.55,12/22/2020 08:50:54,12/22/2020 08:50:53,12/22/2020 08:50:53,12/22/2020 08:50:53,33.48,33.48,12/22/2020 08:51:11,12/22/2020 08:51:10,31.88,31.88,31.88,31.88,12/22/2020 08:56:35,12/22/2020 08:56:35,12/22/2020 08:56:35,12/22/2020 08:56:35,32.27,32.27,12/22/2020 08:56:51,12/22/2020 08:56:50,32.63,32.63,32.63,32.63,32.81,32.81,0.291,0.29,0.291,0.292,0.245,0.245,0
22DEC2020:09:15:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.3,33.08,33.09,33.60,33.63,12/22/2020 09:10:50,12/22/2020 09:10:49,12/22/2020 09:09:50,12/22/2020 09:09:50,33.43,33.38,12/22/2020 09:05:40,12/22/2020 09:05:40,31.58,31.58,32.28,32.38,12/22/2020 09:14:05,12/22/2020 09:14:05,12/22/2020 09:11:15,12/22/2020 09:13:39,32.16,32.11,12/22/2020 09:14:05,12/22/2020 09:14:05,32.59,32.59,32.90,32.97,32.88,32.83,0.2710,0.2730,0.2480,0.2430,0.2080,0.2080,180,299,22DEC2020:09:14:21,25.2,12/22/2020 09:09:15,13.0,356,21.4400,4980,12/22/2020 09:14:56,4710,12/22/2020 09:00:03,4806,12.7,33.21,33.21,33.21,33.21,12/22/2020 09:09:54,12/22/2020 09:09:54,12/22/2020 09:09:54,12/22/2020 09:09:54,33.18,33.18,12/22/2020 09:09:56,12/22/2020 09:09:55,32.2,32.2,32.2,32.2,12/22/2020 09:14:11,12/22/2020 09:14:11,12/22/2020 09:14:11,12/22/2020 09:14:11,32.3,32.3,12/22/2020 09:14:20,12/22/2020 09:14:20,32.76,32.76,32.76,32.76,32.86,32.86,0.199,0.198,0.199,0.199,0.172,0.172,0
22DEC2020:09:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.3,33.26,33.27,33.89,33.93,12/22/2020 09:24:20,12/22/2020 09:24:20,12/22/2020 09:23:49,12/22/2020 09:23:49,33.51,33.46,12/22/2020 09:24:27,12/22/2020 09:24:27,31.82,31.84,32.42,32.47,12/22/2020 09:16:11,12/22/2020 09:16:10,12/22/2020 09:16:11,12/22/2020 09:16:11,32.16,32.11,12/22/2020 09:16:11,12/22/2020 09:16:11,32.70,32.72,33.18,33.24,33.03,32.98,0.3030,0.3040,0.3380,0.3390,0.2920,0.2920,260,331,22DEC2020:09:23:49,35.7,12/22/2020 09:24:41,12.3,356,24.5100,5280,12/22/2020 09:24:42,4830,12/22/2020 09:15:09,4934,13.1,33.5,33.5,33.5,33.5,12/22/2020 09:26:29,12/22/2020 09:26:29,12/22/2020 09:26:29,12/22/2020 09:26:29,33.41,33.41,12/22/2020 09:25:22,12/22/2020 09:25:22,32.25,32.25,32.25,32.25,12/22/2020 09:16:21,12/22/2020 09:16:21,12/22/2020 09:16:21,12/22/2020 09:16:21,32.34,32.34,12/22/2020 09:16:29,12/22/2020 09:16:28,32.96,32.96,32.96,32.96,33,33,0.288,0.288,0.288,0.288,0.275,0.275,0
22DEC2020:09:45:00,15min,Peter Sinks,UCC,270,30.9,32.8,27.8,32.67,32.68,32.95,33.01,12/22/2020 09:30:40,12/22/2020 09:30:39,12/22/2020 09:30:01,12/22/2020 09:30:26,32.91,32.86,12/22/2020 09:30:02,12/22/2020 09:30:02,27.58,27.59,27.50,27.55,12/22/2020 09:44:29,12/22/2020 09:44:26,12/22/2020 09:44:18,12/22/2020 09:44:19,27.89,27.84,12/22/2020 09:44:23,12/22/2020 09:44:23,30.72,30.73,30.87,30.93,31.03,30.98,1.6370,1.6360,1.7140,1.7190,1.6250,1.6250,106,223,22DEC2020:09:33:39,34.4,12/22/2020 09:33:32,13.6,15,57.9100,5220,12/22/2020 09:31:11,4770,12/22/2020 09:39:13,4850,12.9,32.75,32.75,32.75,32.76,12/22/2020 09:30:05,12/22/2020 09:30:04,12/22/2020 09:30:04,12/22/2020 09:30:04,32.84,32.84,12/22/2020 09:30:02,12/22/2020 09:30:02,27.61,27.61,27.61,27.61,12/22/2020 09:44:33,12/22/2020 09:44:32,12/22/2020 09:44:32,12/22/2020 09:44:32,27.94,27.94,12/22/2020 09:44:53,12/22/2020 09:44:48,30.86,30.85,30.85,30.85,31.09,31.08,1.658,1.659,1.659,1.66,1.588,1.589,0
22DEC2020:10:00:00,15min,Peter Sinks,UCC,270,26.2,27.9,25.3,27.74,27.75,27.70,27.77,12/22/2020 09:45:01,12/22/2020 09:45:01,12/22/2020 09:45:01,12/22/2020 09:45:01,28.11,28.06,12/22/2020 09:45:06,12/22/2020 09:45:06,24.99,25.05,25.11,25.17,12/22/2020 09:57:47,12/22/2020 09:57:43,12/22/2020 09:57:57,12/22/2020 09:57:56,25.27,25.22,12/22/2020 09:58:01,12/22/2020 09:58:01,26.07,26.08,26.11,26.16,26.37,26.32,0.7790,0.7750,0.7550,0.7540,0.7760,0.7760,50,66,22DEC2020:09:56:51,21.1,12/22/2020 09:45:54,7.4,158,46.3900,4950,12/22/2020 09:45:52,4740,12/22/2020 09:49:05,4790,12.8,27.77,27.77,27.77,27.77,12/22/2020 09:45:01,12/22/2020 09:45:01,12/22/2020 09:45:01,12/22/2020 09:45:01,27.95,27.95,12/22/2020 09:45:12,12/22/2020 09:45:11,25.11,25.11,25.11,25.11,12/22/2020 09:58:00,12/22/2020 09:58:00,12/22/2020 09:58:00,12/22/2020 09:58:00,25.4,25.4,12/22/2020 09:58:12,12/22/2020 09:58:11,26.13,26.13,26.13,26.12,26.38,26.38,0.776,0.775,0.775,0.775,0.792,0.792,0
22DEC2020:10:15:00,15min,Peter Sinks,UCC,270,24.9,25.5,24.2,25.34,25.33,25.41,25.48,12/22/2020 10:00:08,12/22/2020 10:00:04,12/22/2020 10:00:14,12/22/2020 10:00:15,25.64,25.59,12/22/2020 10:00:41,12/22/2020 10:00:41,24.03,24.00,24.05,24.13,12/22/2020 10:13:10,12/22/2020 10:13:11,12/22/2020 10:13:11,12/22/2020 10:13:10,24.23,24.18,12/22/2020 10:13:06,12/22/2020 10:13:06,24.79,24.78,24.84,24.90,25.05,25.00,0.3730,0.3760,0.3810,0.3790,0.3810,0.3810,40,63,22DEC2020:10:00:03,16.2,12/22/2020 10:08:20,5.7,270,89.0000,4890,12/22/2020 10:01:35,4710,12/22/2020 10:08:14,4771,12.7,25.37,25.37,25.37,25.37,12/22/2020 10:00:21,12/22/2020 10:00:21,12/22/2020 10:00:20,12/22/2020 10:00:20,25.55,25.55,12/22/2020 10:00:43,12/22/2020 10:00:43,24.09,24.09,24.09,24.09,12/22/2020 10:13:17,12/22/2020 10:13:17,12/22/2020 10:13:17,12/22/2020 10:13:17,24.34,24.34,12/22/2020 10:13:35,12/22/2020 10:13:35,24.84,24.84,24.84,24.84,25.04,25.04,0.376,0.376,0.376,0.376,0.374,0.374,0
22DEC2020:10:30:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.5,24.35,24.34,24.43,24.49,12/22/2020 10:15:48,12/22/2020 10:15:47,12/22/2020 10:16:14,12/22/2020 10:16:12,24.60,24.55,12/22/2020 10:16:39,12/22/2020 10:16:39,23.35,23.35,23.38,23.43,12/22/2020 10:28:22,12/22/2020 10:28:23,12/22/2020 10:28:22,12/22/2020 10:28:20,23.63,23.58,12/22/2020 10:28:04,12/22/2020 10:28:04,23.74,23.73,23.78,23.83,23.99,23.94,0.2820,0.2790,0.3140,0.3160,0.2900,0.2890,41,54,22DEC2020:10:27:38,19.5,12/22/2020 10:27:34,7.7,172,47.3700,4980,12/22/2020 10:27:35,4710,12/22/2020 10:15:07,4763,12.7,24.37,24.37,24.37,24.38,12/22/2020 10:16:18,12/22/2020 10:16:17,12/22/2020 10:16:17,12/22/2020 10:16:17,24.5,24.5,12/22/2020 10:15:33,12/22/2020 10:15:32,23.39,23.39,23.39,23.39,12/22/2020 10:28:31,12/22/2020 10:28:31,12/22/2020 10:28:30,12/22/2020 10:28:30,23.6,23.6,12/22/2020 10:28:38,12/22/2020 10:28:37,23.78,23.78,23.78,23.78,23.98,23.98,0.3,0.3,0.3,0.3,0.289,0.288,0
22DEC2020:10:45:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.61,23.61,23.70,23.77,12/22/2020 10:30:50,12/22/2020 10:30:50,12/22/2020 10:30:52,12/22/2020 10:30:52,23.92,23.87,12/22/2020 10:30:30,12/22/2020 10:30:30,23.01,23.00,23.08,23.12,12/22/2020 10:44:30,12/22/2020 10:44:30,12/22/2020 10:44:23,12/22/2020 10:44:24,23.18,23.13,12/22/2020 10:44:31,12/22/2020 10:44:31,23.37,23.36,23.43,23.49,23.60,23.55,0.1580,0.1590,0.1640,0.1660,0.1880,0.1880,47,56,22DEC2020:10:31:40,14.7,12/22/2020 10:34:19,5.1,194,52.9000,4830,12/22/2020 10:32:37,4680,12/22/2020 10:34:20,4764,12.7,23.66,23.66,23.66,23.66,12/22/2020 10:31:01,12/22/2020 10:31:01,12/22/2020 10:31:01,12/22/2020 10:31:01,23.81,23.81,12/22/2020 10:31:14,12/22/2020 10:31:13,23.07,23.07,23.07,23.07,12/22/2020 10:44:36,12/22/2020 10:44:36,12/22/2020 10:44:36,12/22/2020 10:44:36,23.23,23.23,12/22/2020 10:43:32,12/22/2020 10:43:31,23.42,23.42,23.42,23.42,23.59,23.59,0.158,0.158,0.158,0.158,0.175,0.175,0
22DEC2020:11:00:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.2,23.14,23.14,23.16,23.20,12/22/2020 10:45:34,12/22/2020 10:45:31,12/22/2020 10:45:34,12/22/2020 10:45:32,23.40,23.35,12/22/2020 10:45:05,12/22/2020 10:45:05,22.06,22.04,22.09,22.15,12/22/2020 10:59:55,12/22/2020 10:59:55,12/22/2020 10:59:00,12/22/2020 10:58:59,22.21,22.16,12/22/2020 10:59:53,12/22/2020 10:59:53,22.58,22.57,22.62,22.67,22.80,22.75,0.3010,0.3020,0.3090,0.3090,0.3090,0.3090,43,53,22DEC2020:10:48:31,14.5,12/22/2020 10:58:50,6.1,181,38.2600,4890,12/22/2020 10:50:34,4710,12/22/2020 10:53:20,4757,12.6,23.14,23.14,23.14,23.14,12/22/2020 10:45:36,12/22/2020 10:45:35,12/22/2020 10:45:35,12/22/2020 10:45:35,23.3,23.3,12/22/2020 10:45:35,12/22/2020 10:45:34,22.12,22.12,22.12,22.12,12/22/2020 11:00:00,12/22/2020 11:00:00,12/22/2020 11:00:00,12/22/2020 11:00:00,22.3,22.3,12/22/2020 11:00:00,12/22/2020 11:00:00,22.62,22.62,22.62,22.62,22.79,22.79,0.304,0.304,0.304,0.304,0.303,0.303,0
22DEC2020:11:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.18,22.18,22.18,22.24,12/22/2020 11:02:14,12/22/2020 11:02:14,12/22/2020 11:03:01,12/22/2020 11:03:01,22.35,22.31,12/22/2020 11:00:04,12/22/2020 11:00:04,21.68,21.69,21.86,21.92,12/22/2020 11:14:32,12/22/2020 11:14:32,12/22/2020 11:14:33,12/22/2020 11:14:35,21.98,21.93,12/22/2020 11:14:22,12/22/2020 11:14:22,22.01,22.01,22.07,22.13,22.19,22.15,0.0930,0.0920,0.0570,0.0580,0.1070,0.1070,47,70,22DEC2020:11:14:54,13.6,12/22/2020 11:00:28,4.5,184,50.6900,4800,12/22/2020 11:00:27,4710,12/22/2020 11:01:14,4757,12.7,22.17,22.17,22.17,22.17,12/22/2020 11:03:02,12/22/2020 11:03:02,12/22/2020 11:02:20,12/22/2020 11:02:20,22.33,22.33,12/22/2020 11:02:34,12/22/2020 11:02:33,21.82,21.82,21.82,21.81,12/22/2020 11:14:44,12/22/2020 11:14:44,12/22/2020 11:14:43,12/22/2020 11:14:43,21.96,21.96,12/22/2020 11:14:51,12/22/2020 11:14:50,22.06,22.06,22.06,22.06,22.17,22.17,0.071,0.071,0.071,0.071,0.093,0.093,0
22DEC2020:11:30:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.6,21.84,21.85,22.05,22.10,12/22/2020 11:15:01,12/22/2020 11:15:01,12/22/2020 11:17:09,12/22/2020 11:17:07,22.13,22.08,12/22/2020 11:16:30,12/22/2020 11:16:30,20.29,20.30,20.43,20.49,12/22/2020 11:28:17,12/22/2020 11:28:17,12/22/2020 11:28:17,12/22/2020 11:28:17,20.65,20.60,12/22/2020 11:28:22,12/22/2020 11:28:22,21.37,21.37,21.46,21.52,21.59,21.54,0.3510,0.3530,0.3730,0.3790,0.3520,0.3520,63,74,22DEC2020:11:23:07,18.9,12/22/2020 11:29:54,6.3,343,47.3200,4830,12/22/2020 11:16:30,4680,12/22/2020 11:29:56,4754,12.7,21.91,21.91,21.91,21.91,12/22/2020 11:17:13,12/22/2020 11:17:13,12/22/2020 11:17:12,12/22/2020 11:17:12,22.06,22.06,12/22/2020 11:15:18,12/22/2020 11:15:17,20.46,20.46,20.46,20.46,12/22/2020 11:28:29,12/22/2020 11:28:29,12/22/2020 11:28:28,12/22/2020 11:28:28,20.68,20.68,12/22/2020 11:28:45,12/22/2020 11:28:44,21.44,21.44,21.44,21.44,21.58,21.58,0.353,0.354,0.354,0.354,0.337,0.338,0
22DEC2020:11:45:00,15min,Peter Sinks,UCC,270,19.6,20.8,18.4,20.70,20.70,20.70,20.74,12/22/2020 11:30:56,12/22/2020 11:30:56,12/22/2020 11:30:55,12/22/2020 11:30:57,20.95,20.90,12/22/2020 11:30:56,12/22/2020 11:30:56,18.09,18.18,18.30,18.34,12/22/2020 11:42:56,12/22/2020 11:42:55,12/22/2020 11:44:50,12/22/2020 11:43:01,18.49,18.45,12/22/2020 11:44:32,12/22/2020 11:44:32,19.45,19.46,19.56,19.61,19.68,19.63,0.6950,0.6850,0.6860,0.6860,0.6850,0.6850,73,84,22DEC2020:11:44:19,20.8,12/22/2020 11:34:55,6.7,94,87.4000,4920,12/22/2020 11:43:49,4680,12/22/2020 11:30:44,4741,12.6,20.69,20.69,20.69,20.69,12/22/2020 11:31:07,12/22/2020 11:31:07,12/22/2020 11:31:06,12/22/2020 11:31:06,20.88,20.88,12/22/2020 11:30:01,12/22/2020 11:30:01,18.32,18.32,18.32,18.32,12/22/2020 11:43:09,12/22/2020 11:43:09,12/22/2020 11:43:09,12/22/2020 11:43:09,18.54,18.54,12/22/2020 11:45:00,12/22/2020 11:45:00,19.54,19.54,19.54,19.54,19.69,19.69,0.683,0.683,0.683,0.683,0.682,0.681,0
22DEC2020:12:00:00,15min,Peter Sinks,UCC,270,17.6,18.5,17.0,18.46,18.47,18.42,18.47,12/22/2020 11:45:16,12/22/2020 11:45:15,12/22/2020 11:45:54,12/22/2020 11:45:56,18.64,18.59,12/22/2020 11:45:29,12/22/2020 11:45:29,16.83,16.84,16.99,17.06,12/22/2020 11:59:38,12/22/2020 11:59:37,12/22/2020 11:59:43,12/22/2020 11:59:42,17.09,17.04,12/22/2020 11:59:17,12/22/2020 11:59:17,17.53,17.52,17.70,17.76,17.74,17.69,0.4010,0.4040,0.3770,0.3720,0.3970,0.3970,85,97,22DEC2020:11:56:20,15.1,12/22/2020 11:55:08,4.3,356,53.0600,4830,12/22/2020 11:56:01,4680,12/22/2020 11:55:10,4742,12.6,18.41,18.41,18.41,18.41,12/22/2020 11:45:22,12/22/2020 11:45:22,12/22/2020 11:45:22,12/22/2020 11:45:22,18.54,18.54,12/22/2020 11:45:06,12/22/2020 11:45:05,16.96,16.96,16.96,16.96,12/22/2020 11:59:51,12/22/2020 11:59:51,12/22/2020 11:59:51,12/22/2020 11:59:51,17.07,17.07,12/22/2020 12:00:00,12/22/2020 12:00:00,17.64,17.64,17.64,17.64,17.74,17.74,0.385,0.385,0.385,0.385,0.396,0.396,0
22DEC2020:12:15:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.1,16.96,16.98,17.14,17.20,12/22/2020 12:02:42,12/22/2020 12:02:43,12/22/2020 12:01:54,12/22/2020 12:01:54,17.17,17.12,12/22/2020 12:02:53,12/22/2020 12:02:53,15.92,15.93,16.07,16.13,12/22/2020 12:14:39,12/22/2020 12:14:39,12/22/2020 12:14:55,12/22/2020 12:14:53,16.16,16.11,12/22/2020 12:14:36,12/22/2020 12:14:36,16.50,16.51,16.59,16.65,16.75,16.70,0.2690,0.2650,0.2900,0.2920,0.2460,0.2460,86,94,22DEC2020:12:04:02,18.0,12/22/2020 12:10:16,5.1,226,80.3000,4860,12/22/2020 12:10:09,4680,12/22/2020 12:09:08,4735,12.6,17.02,17.02,17.02,17.02,12/22/2020 12:02:03,12/22/2020 12:02:03,12/22/2020 12:02:02,12/22/2020 12:02:02,17.08,17.08,12/22/2020 12:02:56,12/22/2020 12:02:56,16.04,16.04,16.04,16.04,12/22/2020 12:14:53,12/22/2020 12:14:53,12/22/2020 12:14:53,12/22/2020 12:14:53,16.24,16.23,12/22/2020 12:15:00,12/22/2020 12:15:00,16.57,16.57,16.57,16.57,16.74,16.74,0.274,0.274,0.274,0.274,0.233,0.233,0
22DEC2020:12:30:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.5,16.01,16.01,16.30,16.36,12/22/2020 12:20:27,12/22/2020 12:15:22,12/22/2020 12:15:48,12/22/2020 12:15:44,16.38,16.34,12/22/2020 12:22:52,12/22/2020 12:22:52,15.25,15.24,15.37,15.44,12/22/2020 12:29:45,12/22/2020 12:29:45,12/22/2020 12:29:48,12/22/2020 12:29:46,15.57,15.52,12/22/2020 12:29:41,12/22/2020 12:29:41,15.78,15.77,15.90,15.96,15.99,15.94,0.1830,0.1840,0.2080,0.2090,0.2020,0.2020,82,98,22DEC2020:12:16:19,16.0,12/22/2020 12:17:28,5.3,348,61.2400,4770,12/22/2020 12:16:15,4680,12/22/2020 12:17:14,4724,12.6,16.11,16.12,16.11,16.11,12/22/2020 12:15:56,12/22/2020 12:15:55,12/22/2020 12:15:55,12/22/2020 12:15:56,16.23,16.23,12/22/2020 12:15:01,12/22/2020 12:22:52,15.37,15.37,15.37,15.37,12/22/2020 12:29:54,12/22/2020 12:29:54,12/22/2020 12:29:54,12/22/2020 12:29:53,15.59,15.59,12/22/2020 12:29:58,12/22/2020 12:29:58,15.86,15.86,15.86,15.86,15.98,15.98,0.187,0.187,0.187,0.187,0.19,0.19,0
22DEC2020:12:45:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.1,15.53,15.53,15.61,15.67,12/22/2020 12:31:49,12/22/2020 12:31:53,12/22/2020 12:33:06,12/22/2020 12:33:07,15.73,15.68,12/22/2020 12:31:56,12/22/2020 12:31:56,14.96,14.97,15.07,15.10,12/22/2020 12:44:02,12/22/2020 12:44:01,12/22/2020 12:44:30,12/22/2020 12:44:31,15.15,15.11,12/22/2020 12:42:04,12/22/2020 12:42:04,15.25,15.24,15.35,15.41,15.51,15.46,0.1450,0.1440,0.1170,0.1170,0.1450,0.1450,73,88,22DEC2020:12:42:25,18.9,12/22/2020 12:30:21,3.9,208,98.4000,4770,12/22/2020 12:32:59,4650,12/22/2020 12:30:23,4720,12.6,15.51,15.51,15.51,15.51,12/22/2020 12:32:03,12/22/2020 12:32:03,12/22/2020 12:32:03,12/22/2020 12:32:03,15.66,15.66,12/22/2020 12:33:16,12/22/2020 12:33:16,15.06,15.06,15.06,15.06,12/22/2020 12:44:18,12/22/2020 12:44:18,12/22/2020 12:44:18,12/22/2020 12:44:18,15.19,15.19,12/22/2020 12:44:15,12/22/2020 12:44:14,15.32,15.32,15.32,15.32,15.49,15.49,0.122,0.122,0.122,0.122,0.132,0.133,0
22DEC2020:13:00:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.5,15.15,15.15,15.28,15.34,12/22/2020 12:47:25,12/22/2020 12:47:24,12/22/2020 12:51:07,12/22/2020 12:50:59,15.46,15.42,12/22/2020 12:49:17,12/22/2020 12:49:17,14.35,14.34,14.39,14.46,12/22/2020 12:59:56,12/22/2020 12:59:59,12/22/2020 12:58:59,12/22/2020 12:59:00,14.58,14.53,12/22/2020 12:58:22,12/22/2020 12:58:22,14.81,14.81,14.91,14.97,15.08,15.04,0.2410,0.2480,0.2560,0.2500,0.2610,0.2610,83,98,22DEC2020:13:00:00,21.1,12/22/2020 12:59:01,7.0,323,72.4500,4860,12/22/2020 12:47:27,4680,12/22/2020 12:45:02,4714,12.6,15.17,15.17,15.17,15.17,12/22/2020 12:48:53,12/22/2020 12:48:53,12/22/2020 12:48:53,12/22/2020 12:48:53,15.39,15.39,12/22/2020 12:46:50,12/22/2020 12:46:49,14.42,14.42,14.42,14.42,12/22/2020 13:00:00,12/22/2020 13:00:00,12/22/2020 13:00:00,12/22/2020 13:00:00,14.58,14.58,12/22/2020 12:58:52,12/22/2020 12:58:51,14.88,14.88,14.88,14.88,15.07,15.07,0.243,0.243,0.243,0.243,0.251,0.251,0
22DEC2020:13:15:00,15min,Peter Sinks,UCC,270,13.7,14.6,13.1,14.37,14.36,14.52,14.58,12/22/2020 13:00:21,12/22/2020 13:00:20,12/22/2020 13:01:36,12/22/2020 13:01:37,14.72,14.68,12/22/2020 13:00:07,12/22/2020 13:00:07,12.88,12.87,12.87,12.95,12/22/2020 13:13:56,12/22/2020 13:13:54,12/22/2020 13:13:54,12/22/2020 13:13:54,13.16,13.12,12/22/2020 13:13:58,12/22/2020 13:13:58,13.63,13.62,13.76,13.82,13.89,13.85,0.4170,0.4140,0.4120,0.4110,0.4230,0.4230,106,132,22DEC2020:13:10:35,23.7,12/22/2020 13:14:06,9.4,356,42.5100,4770,12/22/2020 13:12:46,4650,12/22/2020 13:05:45,4709,12.6,14.42,14.42,14.42,14.42,12/22/2020 13:00:01,12/22/2020 13:00:01,12/22/2020 13:00:01,12/22/2020 13:00:01,14.68,14.68,12/22/2020 13:00:41,12/22/2020 13:00:41,12.95,12.95,12.95,12.95,12/22/2020 13:14:05,12/22/2020 13:14:05,12/22/2020 13:14:05,12/22/2020 13:14:04,13.26,13.26,12/22/2020 13:14:18,12/22/2020 13:14:17,13.72,13.72,13.72,13.71,13.89,13.89,0.413,0.413,0.413,0.413,0.423,0.423,0
22DEC2020:13:30:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.9,13.21,13.21,13.34,13.35,12/22/2020 13:18:25,12/22/2020 13:18:25,12/22/2020 13:19:15,12/22/2020 13:19:13,13.61,13.56,12/22/2020 13:18:47,12/22/2020 13:18:47,12.78,12.77,12.91,12.95,12/22/2020 13:29:29,12/22/2020 13:29:48,12/22/2020 13:25:03,12/22/2020 13:25:03,13.01,12.97,12/22/2020 13:29:34,12/22/2020 13:29:34,12.99,12.99,13.10,13.15,13.27,13.23,0.0990,0.1030,0.0940,0.0950,0.1040,0.1040,110,132,22DEC2020:13:20:47,27.2,12/22/2020 13:27:36,5.9,160,89.1000,4890,12/22/2020 13:26:22,4680,12/22/2020 13:15:28,4725,12.5,13.22,13.22,13.22,13.22,12/22/2020 13:19:26,12/22/2020 13:19:26,12/22/2020 13:19:26,12/22/2020 13:19:25,13.47,13.47,12/22/2020 13:18:48,12/22/2020 13:18:47,12.88,12.88,12.88,12.88,12/22/2020 13:29:43,12/22/2020 13:29:43,12/22/2020 13:29:43,12/22/2020 13:29:43,13.01,13.01,12/22/2020 13:30:00,12/22/2020 13:30:00,13.06,13.06,13.06,13.06,13.26,13.26,0.091,0.091,0.091,0.091,0.084,0.084,0
22DEC2020:13:45:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.5,12.93,12.94,13.06,13.10,12/22/2020 13:30:54,12/22/2020 13:30:54,12/22/2020 13:31:52,12/22/2020 13:31:50,13.31,13.27,12/22/2020 13:31:49,12/22/2020 13:31:49,12.32,12.33,12.19,12.23,12/22/2020 13:44:09,12/22/2020 13:44:09,12/22/2020 13:44:28,12/22/2020 13:44:28,12.64,12.60,12/22/2020 13:44:50,12/22/2020 13:44:50,12.70,12.70,12.73,12.78,12.97,12.93,0.1220,0.1240,0.1680,0.1690,0.1370,0.1360,113,154,22DEC2020:13:38:37,47.1,12/22/2020 13:43:18,11.7,153,53.5500,5070,12/22/2020 13:44:22,4680,12/22/2020 13:30:02,4753,12.6,12.96,12.96,12.96,12.96,12/22/2020 13:31:41,12/22/2020 13:31:40,12/22/2020 13:31:40,12/22/2020 13:31:40,13.22,13.22,12/22/2020 13:31:15,12/22/2020 13:31:14,12.36,12.36,12.36,12.36,12/22/2020 13:44:41,12/22/2020 13:44:41,12/22/2020 13:44:41,12/22/2020 13:44:40,12.71,12.71,12/22/2020 13:45:00,12/22/2020 13:44:59,12.73,12.73,12.73,12.73,12.96,12.96,0.138,0.138,0.138,0.138,0.12,0.12,0
22DEC2020:14:00:00,15min,Peter Sinks,UCC,270,12.5,12.7,11.9,12.54,12.55,12.86,12.92,12/22/2020 13:56:05,12/22/2020 13:55:14,12/22/2020 13:48:52,12/22/2020 13:48:52,12.86,12.82,12/22/2020 13:45:18,12/22/2020 13:45:18,11.64,11.61,11.39,11.48,12/22/2020 13:58:25,12/22/2020 13:58:25,12/22/2020 13:58:25,12/22/2020 13:58:25,12.04,12.00,12/22/2020 13:58:26,12/22/2020 13:58:26,12.35,12.35,12.52,12.57,12.66,12.61,0.1410,0.1430,0.1960,0.1940,0.1570,0.1570,192,342,22DEC2020:13:50:49,31.1,12/22/2020 13:58:21,9.5,342,65.9200,5040,12/22/2020 13:58:24,4710,12/22/2020 13:45:13,4839,12.7,12.62,12.62,12.62,12.62,12/22/2020 13:48:55,12/22/2020 13:48:55,12/22/2020 13:48:55,12/22/2020 13:48:55,12.77,12.77,12/22/2020 13:46:54,12/22/2020 13:46:53,11.71,11.71,11.71,11.71,12/22/2020 13:58:37,12/22/2020 13:58:37,12/22/2020 13:58:36,12/22/2020 13:58:36,12.08,12.08,12/22/2020 13:58:50,12/22/2020 13:58:49,12.45,12.45,12.45,12.45,12.64,12.64,0.154,0.154,0.154,0.154,0.145,0.145,0
22DEC2020:14:15:00,15min,Peter Sinks,UCC,270,12.3,12.7,12.1,12.54,12.57,12.95,12.98,12/22/2020 14:09:01,12/22/2020 14:09:02,12/22/2020 14:06:52,12/22/2020 14:06:52,12.86,12.82,12/22/2020 14:09:00,12/22/2020 14:09:00,11.88,11.86,11.97,12.04,12/22/2020 14:00:16,12/22/2020 14:00:16,12/22/2020 14:11:09,12/22/2020 14:11:09,12.05,12.00,12/22/2020 14:01:06,12/22/2020 14:01:06,12.19,12.20,12.39,12.44,12.46,12.41,0.1370,0.1410,0.1920,0.1910,0.1620,0.1620,198,420,22DEC2020:14:02:22,34.2,12/22/2020 14:04:00,12.8,351,47.4800,5490,12/22/2020 14:02:48,4830,12/22/2020 14:12:44,4988,13.1,12.61,12.61,12.61,12.61,12/22/2020 14:07:00,12/22/2020 14:07:01,12/22/2020 14:07:00,12/22/2020 14:06:59,12.69,12.69,12/22/2020 14:10:20,12/22/2020 14:10:20,12.01,12.01,12.01,12.01,12/22/2020 14:01:14,12/22/2020 14:01:14,12/22/2020 14:01:13,12/22/2020 14:01:13,12.19,12.19,12/22/2020 14:01:31,12/22/2020 14:01:31,12.3,12.3,12.3,12.3,12.44,12.44,0.145,0.145,0.145,0.145,0.14,0.14,0
22DEC2020:14:30:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.22,12.21,12.29,12.35,12/22/2020 14:16:18,12/22/2020 14:16:17,12/22/2020 14:17:08,12/22/2020 14:17:09,12.49,12.45,12/22/2020 14:16:04,12/22/2020 14:16:04,11.72,11.69,11.68,11.77,12/22/2020 14:29:53,12/22/2020 14:29:51,12/22/2020 14:28:40,12/22/2020 14:28:39,11.97,11.92,12/22/2020 14:29:50,12/22/2020 14:29:50,11.98,11.96,12.05,12.10,12.18,12.13,0.1240,0.1260,0.1310,0.1300,0.1200,0.1200,76,94,22DEC2020:14:19:59,50.4,12/22/2020 14:28:21,9.2,346,45.5100,5130,12/22/2020 14:28:26,4740,12/22/2020 14:23:48,4813,12.9,12.24,12.24,12.24,12.24,12/22/2020 14:17:21,12/22/2020 14:17:22,12/22/2020 14:17:21,12/22/2020 14:17:20,12.45,12.45,12/22/2020 14:17:40,12/22/2020 14:17:39,11.77,11.77,11.77,11.77,12/22/2020 14:30:00,12/22/2020 14:30:00,12/22/2020 14:30:00,12/22/2020 14:30:00,12,12,12/22/2020 14:30:00,12/22/2020 14:30:00,12.03,12.03,12.03,12.03,12.16,12.16,0.121,0.121,0.121,0.121,0.102,0.102,0
22DEC2020:14:45:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.7,11.94,11.95,12.01,12.07,12/22/2020 14:44:58,12/22/2020 14:44:58,12/22/2020 14:44:58,12/22/2020 14:44:58,12.12,12.07,12/22/2020 14:42:09,12/22/2020 14:42:09,11.51,11.47,11.51,11.55,12/22/2020 14:32:16,12/22/2020 14:32:16,12/22/2020 14:32:16,12/22/2020 14:32:16,11.75,11.70,12/22/2020 14:32:16,12/22/2020 14:32:16,11.76,11.74,11.82,11.88,11.99,11.95,0.0740,0.0730,0.0860,0.0860,0.1020,0.1020,75,97,22DEC2020:14:37:37,34.0,12/22/2020 14:44:56,9.3,336,45.6500,5010,12/22/2020 14:44:56,4740,12/22/2020 14:30:20,4788,12.8,11.94,11.94,11.94,11.94,12/22/2020 14:44:13,12/22/2020 14:44:13,12/22/2020 14:44:13,12/22/2020 14:44:12,12.1,12.1,12/22/2020 14:43:08,12/22/2020 14:43:07,11.6,11.6,11.6,11.6,12/22/2020 14:36:16,12/22/2020 14:36:16,12/22/2020 14:36:16,12/22/2020 14:36:15,11.8,11.8,12/22/2020 14:35:46,12/22/2020 14:36:04,11.8,11.8,11.8,11.8,11.97,11.97,0.073,0.073,0.073,0.073,0.084,0.084,0
22DEC2020:15:00:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.7,12.11,12.12,12.35,12.37,12/22/2020 14:59:05,12/22/2020 14:59:04,12/22/2020 14:59:10,12/22/2020 14:59:08,12.34,12.30,12/22/2020 14:59:04,12/22/2020 14:59:04,11.60,11.56,11.62,11.68,12/22/2020 14:48:16,12/22/2020 14:48:17,12/22/2020 14:48:10,12/22/2020 14:48:07,11.75,11.70,12/22/2020 14:48:24,12/22/2020 14:48:24,11.83,11.82,11.90,11.95,12.05,12.01,0.1020,0.1090,0.1560,0.1560,0.1200,0.1200,106,236,22DEC2020:14:58:31,29.6,12/22/2020 14:45:14,7.8,233,76.8900,4920,12/22/2020 14:59:43,4680,12/22/2020 14:46:03,4799,12.8,12.17,12.16,12.17,12.17,12/22/2020 14:59:16,12/22/2020 14:59:16,12/22/2020 14:59:16,12/22/2020 14:59:15,12.23,12.23,12/22/2020 14:59:28,12/22/2020 14:59:27,11.63,11.63,11.63,11.63,12/22/2020 14:48:25,12/22/2020 14:48:24,12/22/2020 14:48:24,12/22/2020 14:48:24,11.8,11.8,12/22/2020 14:47:42,12/22/2020 14:47:41,11.87,11.87,11.87,11.87,12.03,12.03,0.126,0.126,0.126,0.126,0.107,0.107,0
22DEC2020:15:15:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.8,12.09,12.12,12.60,12.62,12/22/2020 15:03:03,12/22/2020 15:03:03,12/22/2020 15:03:21,12/22/2020 15:03:04,12.41,12.37,12/22/2020 15:01:27,12/22/2020 15:01:27,11.73,11.71,11.68,11.72,12/22/2020 15:04:45,12/22/2020 15:13:26,12/22/2020 15:04:42,12/22/2020 15:04:42,11.89,11.85,12/22/2020 15:13:30,12/22/2020 15:13:30,11.88,11.88,11.98,12.02,12.11,12.06,0.0770,0.0860,0.1710,0.1680,0.0880,0.0880,113,333,22DEC2020:15:02:56,23.7,12/22/2020 15:04:36,7.3,201,83.8000,5070,12/22/2020 15:12:25,4770,12/22/2020 15:12:08,4848,12.9,12.3,12.3,12.3,12.3,12/22/2020 15:03:14,12/22/2020 15:03:14,12/22/2020 15:03:14,12/22/2020 15:03:13,12.27,12.27,12/22/2020 15:03:41,12/22/2020 15:03:41,11.74,11.74,11.74,11.74,12/22/2020 15:04:53,12/22/2020 15:04:53,12/22/2020 15:04:53,12/22/2020 15:04:52,11.95,11.95,12/22/2020 15:14:28,12/22/2020 15:14:27,11.94,11.94,11.94,11.94,12.09,12.09,0.114,0.114,0.114,0.114,0.067,0.067,0
22DEC2020:15:30:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.6,11.82,11.82,11.88,11.94,12/22/2020 15:15:23,12/22/2020 15:15:22,12/22/2020 15:15:17,12/22/2020 15:15:18,12.12,12.07,12/22/2020 15:15:08,12/22/2020 15:15:08,11.51,11.47,11.49,11.54,12/22/2020 15:20:38,12/22/2020 15:22:28,12/22/2020 15:22:28,12/22/2020 15:22:29,11.67,11.63,12/22/2020 15:20:14,12/22/2020 15:20:14,11.63,11.60,11.65,11.70,11.79,11.75,0.0760,0.0770,0.0850,0.0860,0.1060,0.1050,49,65,22DEC2020:15:19:13,20.2,12/22/2020 15:20:08,8.5,335,44.3900,4830,12/22/2020 15:15:09,4710,12/22/2020 15:27:21,4778,12.8,11.85,11.85,11.85,11.85,12/22/2020 15:15:24,12/22/2020 15:15:24,12/22/2020 15:15:24,12/22/2020 15:15:24,12.02,12.02,12/22/2020 15:15:37,12/22/2020 15:15:37,11.52,11.52,11.52,11.52,12/22/2020 15:22:42,12/22/2020 15:22:41,12/22/2020 15:22:41,12/22/2020 15:22:41,11.65,11.65,12/22/2020 15:20:59,12/22/2020 15:20:58,11.65,11.65,11.65,11.65,11.77,11.77,0.081,0.08,0.08,0.08,0.097,0.097,0
22DEC2020:15:45:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.5,11.69,11.69,11.73,11.77,12/22/2020 15:37:33,12/22/2020 15:37:36,12/22/2020 15:37:33,12/22/2020 15:37:32,11.97,11.92,12/22/2020 15:30:10,12/22/2020 15:30:10,11.47,11.43,11.38,11.45,12/22/2020 15:32:05,12/22/2020 15:32:22,12/22/2020 15:39:08,12/22/2020 15:39:08,11.45,11.41,12/22/2020 15:32:54,12/22/2020 15:32:54,11.59,11.56,11.57,11.61,11.74,11.70,0.0480,0.0500,0.0610,0.0610,0.0890,0.0890,34,48,22DEC2020:15:37:24,26.8,12/22/2020 15:35:44,12.8,351,31.6800,4890,12/22/2020 15:34:07,4710,12/22/2020 15:30:02,4743,12.7,11.7,11.7,11.7,11.7,12/22/2020 15:37:46,12/22/2020 15:37:45,12/22/2020 15:37:45,12/22/2020 15:37:45,11.86,11.86,12/22/2020 15:38:06,12/22/2020 15:38:06,11.48,11.48,11.48,11.48,12/22/2020 15:32:33,12/22/2020 15:32:32,12/22/2020 15:32:32,12/22/2020 15:32:32,11.55,11.55,12/22/2020 15:32:44,12/22/2020 15:32:43,11.58,11.58,11.58,11.58,11.72,11.72,0.051,0.05,0.05,0.05,0.065,0.065,0
22DEC2020:16:00:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.6,11.77,11.73,11.75,11.80,12/22/2020 15:59:07,12/22/2020 15:59:02,12/22/2020 15:59:03,12/22/2020 15:59:07,11.97,11.92,12/22/2020 15:47:53,12/22/2020 15:47:53,11.56,11.54,11.51,11.55,12/22/2020 15:46:16,12/22/2020 15:45:47,12/22/2020 15:45:36,12/22/2020 15:45:39,11.67,11.63,12/22/2020 15:45:37,12/22/2020 15:45:37,11.66,11.63,11.62,11.67,11.84,11.79,0.0420,0.0420,0.0490,0.0490,0.0850,0.0850,34,54,22DEC2020:15:59:18,22.8,12/22/2020 15:45:01,9.6,346,34.2800,4800,12/22/2020 15:45:01,4680,12/22/2020 15:51:48,4735,12.7,11.75,11.75,11.75,11.75,12/22/2020 15:59:13,12/22/2020 15:59:13,12/22/2020 15:59:13,12/22/2020 15:59:12,11.91,11.91,12/22/2020 15:52:25,12/22/2020 15:52:24,11.55,11.55,11.55,11.55,12/22/2020 15:45:53,12/22/2020 15:45:52,12/22/2020 15:45:50,12/22/2020 15:45:49,11.66,11.66,12/22/2020 15:46:09,12/22/2020 15:46:08,11.64,11.64,11.64,11.64,11.81,11.81,0.043,0.043,0.043,0.043,0.069,0.069,0
22DEC2020:16:15:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,11.99,11.95,11.93,11.98,12/22/2020 16:14:19,12/22/2020 16:13:51,12/22/2020 16:14:20,12/22/2020 16:14:17,12.27,12.22,12/22/2020 16:14:07,12/22/2020 16:14:07,11.64,11.60,11.64,11.69,12/22/2020 16:00:35,12/22/2020 16:00:44,12/22/2020 16:00:51,12/22/2020 16:00:52,11.75,11.70,12/22/2020 16:01:01,12/22/2020 16:01:01,11.80,11.77,11.78,11.83,11.98,11.94,0.0900,0.0920,0.0690,0.0670,0.1250,0.1250,34,50,22DEC2020:16:02:52,14.0,12/22/2020 16:13:16,5.1,256,76.9600,4770,12/22/2020 16:00:03,4680,12/22/2020 16:13:13,4735,12.6,11.96,11.96,11.96,11.96,12/22/2020 16:14:33,12/22/2020 16:14:33,12/22/2020 16:14:33,12/22/2020 16:14:33,12.17,12.17,12/22/2020 16:14:50,12/22/2020 16:14:49,11.65,11.65,11.65,11.65,12/22/2020 16:00:58,12/22/2020 16:00:58,12/22/2020 16:00:58,12/22/2020 16:00:58,11.8,11.8,12/22/2020 16:00:01,12/22/2020 16:00:01,11.79,11.79,11.79,11.79,11.95,11.95,0.077,0.077,0.077,0.078,0.114,0.114,0
22DEC2020:16:30:00,15min,Peter Sinks,UCC,270,12.0,12.1,12.0,12.11,12.08,12.07,12.13,12/22/2020 16:28:11,12/22/2020 16:27:56,12/22/2020 16:27:40,12/22/2020 16:28:12,12.27,12.22,12/22/2020 16:25:55,12/22/2020 16:25:55,11.88,11.83,11.85,11.90,12/22/2020 16:19:57,12/22/2020 16:19:58,12/22/2020 16:19:57,12/22/2020 16:15:57,11.97,11.93,12/22/2020 16:16:24,12/22/2020 16:16:24,11.98,11.95,11.94,11.98,12.13,12.09,0.0610,0.0610,0.0590,0.0630,0.0420,0.0420,16,22,22DEC2020:16:26:15,14.7,12/22/2020 16:27:41,5.5,308,80.3000,4770,12/22/2020 16:26:54,4680,12/22/2020 16:16:03,4717,12.6,12.09,12.09,12.09,12.09,12/22/2020 16:28:25,12/22/2020 16:28:25,12/22/2020 16:28:24,12/22/2020 16:28:24,12.17,12.17,12/22/2020 16:15:07,12/22/2020 16:23:44,11.87,11.87,11.87,11.88,12/22/2020 16:20:08,12/22/2020 16:20:08,12/22/2020 16:20:08,12/22/2020 16:20:08,12.08,12.08,12/22/2020 16:15:48,12/22/2020 16:15:47,11.96,11.96,11.96,11.96,12.11,12.11,0.06,0.06,0.06,0.06,0.025,0.025,0
22DEC2020:16:45:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.0,12.16,12.12,12.09,12.11,12/22/2020 16:44:06,12/22/2020 16:44:01,12/22/2020 16:44:07,12/22/2020 16:42:18,12.41,12.37,12/22/2020 16:42:29,12/22/2020 16:42:29,11.94,11.91,11.92,11.98,12/22/2020 16:37:09,12/22/2020 16:37:09,12/22/2020 16:37:16,12/22/2020 16:37:07,12.04,12.00,12/22/2020 16:36:51,12/22/2020 16:36:51,12.04,12.00,11.98,12.03,12.16,12.12,0.0520,0.0540,0.0380,0.0300,0.0760,0.0760,10,15,22DEC2020:16:30:01,12.7,12/22/2020 16:42:06,4.4,356,22.8900,4740,12/22/2020 16:30:02,2340,12/22/2020 16:38:04,3598,12.5,12.11,12.11,12.11,12.11,12/22/2020 16:44:19,12/22/2020 16:44:19,12/22/2020 16:44:19,12/22/2020 16:44:18,12.32,12.32,12/22/2020 16:44:20,12/22/2020 16:44:19,11.94,11.94,11.94,11.94,12/22/2020 16:38:01,12/22/2020 16:38:01,12/22/2020 16:38:01,12/22/2020 16:38:01,12.07,12.07,12/22/2020 16:37:32,12/22/2020 16:37:31,12.01,12.01,12.01,12.01,12.13,12.13,0.042,0.042,0.042,0.042,0.06,0.06,0
22DEC2020:17:00:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.1,12.24,12.21,12.16,12.21,12/22/2020 16:50:45,12/22/2020 16:50:45,12/22/2020 16:50:50,12/22/2020 16:50:52,12.42,12.37,12/22/2020 16:49:40,12/22/2020 16:49:40,12.07,12.02,11.97,12.03,12/22/2020 16:47:50,12/22/2020 16:58:39,12/22/2020 16:58:20,12/22/2020 16:47:50,12.05,12.00,12/22/2020 16:55:14,12/22/2020 16:55:14,12.15,12.11,12.05,12.10,12.26,12.21,0.0480,0.0480,0.0440,0.0430,0.0810,0.0810,3,6,22DEC2020:16:45:53,12.1,12/22/2020 16:50:44,4.2,10,41.2300,2430,12/22/2020 16:50:41,2370,12/22/2020 16:45:01,2384,12.5,12.2,12.2,12.2,12.2,12/22/2020 16:51:04,12/22/2020 16:51:04,12/22/2020 16:51:03,12/22/2020 16:51:03,12.33,12.33,12/22/2020 16:47:42,12/22/2020 16:47:42,12.03,12.03,12.03,12.03,12/22/2020 16:58:57,12/22/2020 16:58:57,12/22/2020 16:58:56,12/22/2020 16:58:56,12.1,12.1,12/22/2020 16:58:41,12/22/2020 16:58:40,12.1,12.1,12.1,12.1,12.24,12.24,0.044,0.044,0.044,0.044,0.062,0.062,0
22DEC2020:17:15:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.0,12.11,12.08,12.05,12.11,12/22/2020 17:00:01,12/22/2020 17:00:01,12/22/2020 17:05:32,12/22/2020 17:09:20,12.41,12.37,12/22/2020 17:05:53,12/22/2020 17:05:53,12.01,11.96,11.90,11.96,12/22/2020 17:14:20,12/22/2020 17:14:39,12/22/2020 17:14:30,12/22/2020 17:08:32,12.12,12.08,12/22/2020 17:00:01,12/22/2020 17:00:01,12.07,12.03,11.97,12.02,12.13,12.09,0.0300,0.0310,0.0330,0.0310,0.0490,0.0490,1,1,22DEC2020:17:00:01,18.6,12/22/2020 17:11:02,5.3,353,45.0900,2460,12/22/2020 17:11:04,2370,12/22/2020 17:00:01,2384,12.6,12.08,12.08,12.08,12.08,12/22/2020 17:09:33,12/22/2020 17:09:33,12/22/2020 17:09:32,12/22/2020 17:09:32,12.23,12.23,12/22/2020 17:09:56,12/22/2020 17:09:55,11.96,11.96,11.96,11.96,12/22/2020 17:14:44,12/22/2020 17:14:44,12/22/2020 17:14:43,12/22/2020 17:14:43,12.1,12.1,12/22/2020 17:00:53,12/22/2020 17:00:52,12.02,12.02,12.02,12.02,12.11,12.11,0.029,0.029,0.029,0.029,0.029,0.029,0
22DEC2020:17:30:00,15min,Peter Sinks,UCC,270,12.1,12.1,12.0,12.14,12.10,12.09,12.13,12/22/2020 17:25:02,12/22/2020 17:25:01,12/22/2020 17:24:42,12/22/2020 17:24:42,12.41,12.37,12/22/2020 17:25:11,12/22/2020 17:25:11,11.99,11.95,11.88,11.94,12/22/2020 17:19:43,12/22/2020 17:19:41,12/22/2020 17:24:25,12/22/2020 17:24:10,12.12,12.08,12/22/2020 17:15:01,12/22/2020 17:15:01,12.04,12.00,11.96,12.01,12.13,12.09,0.0330,0.0350,0.0390,0.0380,0.0360,0.0360,0,0,22DEC2020:17:15:01,22.6,12/22/2020 17:15:29,5.7,11,72.7800,2460,12/22/2020 17:15:30,2370,12/22/2020 17:15:02,2386,12.6,12.1,12.1,12.1,12.1,12/22/2020 17:25:11,12/22/2020 17:25:10,12/22/2020 17:25:10,12/22/2020 17:25:10,12.18,12.19,12/22/2020 17:25:31,12/22/2020 17:25:31,11.94,11.94,11.94,11.94,12/22/2020 17:24:30,12/22/2020 17:24:29,12/22/2020 17:24:29,12/22/2020 17:24:29,12.1,12.1,12/22/2020 17:15:33,12/22/2020 17:15:32,12,12,12,12,12.11,12.11,0.033,0.033,0.033,0.033,0.023,0.023,0
22DEC2020:17:45:00,15min,Peter Sinks,UCC,270,12.1,12.1,12.0,12.11,12.08,12.09,12.15,12/22/2020 17:32:08,12/22/2020 17:32:11,12/22/2020 17:31:35,12/22/2020 17:31:34,12.27,12.22,12/22/2020 17:32:22,12/22/2020 17:32:22,11.96,11.93,11.90,11.94,12/22/2020 17:39:11,12/22/2020 17:39:11,12/22/2020 17:39:08,12/22/2020 17:40:25,12.12,12.08,12/22/2020 17:30:01,12/22/2020 17:30:01,12.05,12.01,11.98,12.03,12.13,12.09,0.0350,0.0370,0.0460,0.0460,0.0310,0.0310,-0,0,22DEC2020:17:30:01,17.8,12/22/2020 17:31:35,4.9,145,74.7700,2460,12/22/2020 17:31:34,2370,12/22/2020 17:30:01,2385,12.5,12.09,12.09,12.09,12.09,12/22/2020 17:31:48,12/22/2020 17:31:48,12/22/2020 17:31:48,12/22/2020 17:31:47,12.18,12.18,12/22/2020 17:40:20,12/22/2020 17:40:19,11.95,11.95,11.95,11.95,12/22/2020 17:39:23,12/22/2020 17:39:23,12/22/2020 17:39:22,12/22/2020 17:39:22,12.1,12.1,12/22/2020 17:30:01,12/22/2020 17:30:01,12.02,12.02,12.02,12.02,12.11,12.11,0.039,0.039,0.039,0.039,0.024,0.024,0
22DEC2020:18:00:00,15min,Peter Sinks,UCC,270,12.1,12.1,12.0,12.05,12.01,12.01,12.06,12/22/2020 17:48:19,12/22/2020 17:48:15,12/22/2020 17:54:38,12/22/2020 17:54:38,12.27,12.22,12/22/2020 17:47:14,12/22/2020 17:47:14,11.94,11.91,11.88,11.93,12/22/2020 17:51:34,12/22/2020 17:51:15,12/22/2020 17:47:10,12/22/2020 17:51:43,12.04,12.00,12/22/2020 17:51:01,12/22/2020 17:51:01,12.00,11.96,11.93,11.98,12.16,12.12,0.0270,0.0260,0.0290,0.0270,0.0450,0.0450,-0,-0,22DEC2020:17:45:03,14.5,12/22/2020 17:56:53,4.8,351,52.5900,2430,12/22/2020 17:57:00,2370,12/22/2020 17:45:01,2378,12.5,12.03,12.03,12.03,12.03,12/22/2020 17:54:48,12/22/2020 17:54:48,12/22/2020 17:54:48,12/22/2020 17:54:47,12.19,12.19,12/22/2020 17:50:59,12/22/2020 17:50:58,11.92,11.92,11.92,11.92,12/22/2020 17:51:50,12/22/2020 17:51:50,12/22/2020 17:51:51,12/22/2020 17:51:51,12.1,12.1,12/22/2020 17:48:46,12/22/2020 17:48:45,11.97,11.97,11.97,11.97,12.14,12.14,0.025,0.025,0.025,0.025,0.03,0.03,0
22DEC2020:18:15:00,15min,Peter Sinks,UCC,270,12.1,12.2,12.0,12.18,12.14,12.17,12.21,12/22/2020 18:11:33,12/22/2020 18:11:30,12/22/2020 18:09:25,12/22/2020 18:09:24,12.41,12.37,12/22/2020 18:09:50,12/22/2020 18:09:50,11.99,11.95,11.91,11.97,12/22/2020 18:05:28,12/22/2020 18:05:25,12/22/2020 18:06:03,12/22/2020 18:05:31,12.12,12.08,12/22/2020 18:00:01,12/22/2020 18:00:01,12.07,12.02,12.00,12.05,12.17,12.12,0.0520,0.0550,0.0570,0.0570,0.0830,0.0830,-0,-0,22DEC2020:18:00:02,19.7,12/22/2020 18:04:04,5.6,317,60.7400,2460,12/22/2020 18:05:47,2370,12/22/2020 18:00:02,2380,12.5,12.14,12.14,12.14,12.14,12/22/2020 18:11:43,12/22/2020 18:11:43,12/22/2020 18:11:42,12/22/2020 18:11:42,12.34,12.34,12/22/2020 18:13:18,12/22/2020 18:13:17,11.97,11.97,11.97,11.97,12/22/2020 18:09:04,12/22/2020 18:09:03,12/22/2020 18:09:03,12/22/2020 18:09:03,12.1,12.1,12/22/2020 18:00:30,12/22/2020 18:00:29,12.04,12.04,12.04,12.04,12.15,12.15,0.053,0.053,0.053,0.053,0.077,0.077,0
22DEC2020:18:30:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.24,12.21,12.24,12.29,12/22/2020 18:23:00,12/22/2020 18:22:58,12/22/2020 18:29:59,12/22/2020 18:29:59,12.42,12.37,12/22/2020 18:23:25,12/22/2020 18:23:25,12.03,11.97,11.94,11.99,12/22/2020 18:15:45,12/22/2020 18:16:58,12/22/2020 18:16:11,12/22/2020 18:16:24,12.05,12.00,12/22/2020 18:18:54,12/22/2020 18:18:54,12.12,12.08,12.05,12.11,12.23,12.18,0.0550,0.0560,0.0720,0.0710,0.1060,0.1060,-0,-0,22DEC2020:18:17:06,23.7,12/22/2020 18:22:58,6.0,146,75.8700,2430,12/22/2020 18:17:54,2340,12/22/2020 18:27:02,2383,12.6,12.22,12.22,12.22,12.22,12/22/2020 18:23:12,12/22/2020 18:23:12,12/22/2020 18:23:11,12/22/2020 18:23:11,12.36,12.37,12/22/2020 18:26:52,12/22/2020 18:26:51,11.99,11.99,11.99,11.99,12/22/2020 18:17:04,12/22/2020 18:17:03,12/22/2020 18:17:03,12/22/2020 18:17:03,12.1,12.1,12/22/2020 18:15:01,12/22/2020 18:15:01,12.09,12.09,12.09,12.09,12.2,12.2,0.061,0.061,0.061,0.061,0.092,0.092,0
22DEC2020:18:45:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.29,12.25,12.24,12.30,12/22/2020 18:30:21,12/22/2020 18:30:19,12/22/2020 18:30:16,12/22/2020 18:30:17,12.56,12.52,12/22/2020 18:30:33,12/22/2020 18:30:33,11.96,11.93,11.90,11.96,12/22/2020 18:38:10,12/22/2020 18:38:09,12/22/2020 18:38:09,12/22/2020 18:38:10,12.12,12.08,12/22/2020 18:37:34,12/22/2020 18:37:34,12.14,12.10,12.08,12.14,12.28,12.23,0.0530,0.0560,0.0590,0.0590,0.0910,0.0910,-0,-0,22DEC2020:18:31:46,17.3,12/22/2020 18:43:38,6.7,125,60.2600,2460,12/22/2020 18:41:54,2340,12/22/2020 18:31:51,2384,12.6,12.26,12.26,12.26,12.26,12/22/2020 18:30:32,12/22/2020 18:30:32,12/22/2020 18:30:32,12/22/2020 18:30:35,12.39,12.39,12/22/2020 18:30:57,12/22/2020 18:30:56,11.95,11.95,11.95,11.95,12/22/2020 18:38:14,12/22/2020 18:38:14,12/22/2020 18:38:14,12/22/2020 18:38:13,12.1,12.1,12/22/2020 18:38:56,12/22/2020 18:38:55,12.12,12.12,12.12,12.12,12.25,12.25,0.055,0.055,0.055,0.055,0.072,0.072,0
22DEC2020:19:00:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.2,12.20,12.16,12.22,12.28,12/22/2020 18:47:57,12/22/2020 18:48:17,12/22/2020 18:50:17,12/22/2020 18:50:17,12.41,12.37,12/22/2020 18:45:04,12/22/2020 18:45:04,12.09,12.03,12.01,12.07,12/22/2020 18:53:48,12/22/2020 18:53:50,12/22/2020 18:53:49,12/22/2020 18:53:34,12.05,12.00,12/22/2020 18:55:50,12/22/2020 18:55:50,12.16,12.12,12.10,12.15,12.30,12.25,0.0290,0.0290,0.0420,0.0410,0.0540,0.0540,-0,-0,22DEC2020:18:50:03,16.0,12/22/2020 18:47:39,6.1,118,62.7100,2430,12/22/2020 18:47:25,2340,12/22/2020 18:47:36,2382,12.5,12.21,12.21,12.21,12.21,12/22/2020 18:50:34,12/22/2020 18:50:33,12/22/2020 18:50:33,12/22/2020 18:50:33,12.36,12.36,12/22/2020 18:45:19,12/22/2020 18:45:19,12.06,12.06,12.06,12.06,12/22/2020 18:53:55,12/22/2020 18:53:55,12/22/2020 18:53:55,12/22/2020 18:53:54,12.25,12.25,12/22/2020 18:48:16,12/22/2020 18:56:19,12.13,12.13,12.13,12.13,12.28,12.28,0.033,0.033,0.033,0.033,0.034,0.034,0
22DEC2020:19:15:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.1,12.27,12.23,12.24,12.30,12/22/2020 19:11:39,12/22/2020 19:11:38,12/22/2020 19:10:33,12/22/2020 19:10:35,12.56,12.52,12/22/2020 19:11:55,12/22/2020 19:11:55,12.07,12.03,11.99,12.03,12/22/2020 19:04:13,12/22/2020 19:03:39,12/22/2020 19:03:39,12/22/2020 19:04:02,12.12,12.08,12/22/2020 19:03:53,12/22/2020 19:03:53,12.18,12.14,12.12,12.17,12.28,12.23,0.0410,0.0430,0.0600,0.0600,0.0590,0.0590,-0,-0,22DEC2020:19:01:20,20.6,12/22/2020 19:10:24,6.5,130,74.7100,2460,12/22/2020 19:01:24,2340,12/22/2020 19:01:08,2381,12.4,12.25,12.25,12.25,12.25,12/22/2020 19:11:53,12/22/2020 19:11:52,12/22/2020 19:11:52,12/22/2020 19:11:52,12.35,12.36,12/22/2020 19:12:23,12/22/2020 19:12:23,12.03,12.03,12.03,12.03,12/22/2020 19:04:14,12/22/2020 19:04:13,12/22/2020 19:04:13,12/22/2020 19:04:13,12.11,12.11,12/22/2020 19:04:34,12/22/2020 19:04:33,12.15,12.15,12.15,12.15,12.26,12.26,0.049,0.049,0.049,0.049,0.038,0.038,0
22DEC2020:19:30:00,15min,Peter Sinks,UCC,270,12.2,12.4,12.2,12.30,12.25,12.33,12.39,12/22/2020 19:26:12,12/22/2020 19:26:01,12/22/2020 19:26:08,12/22/2020 19:26:09,12.56,12.52,12/22/2020 19:25:57,12/22/2020 19:25:57,12.11,12.08,12.03,12.09,12/22/2020 19:16:07,12/22/2020 19:15:59,12/22/2020 19:16:09,12/22/2020 19:16:03,12.20,12.15,12/22/2020 19:24:03,12/22/2020 19:24:03,12.21,12.17,12.15,12.21,12.31,12.27,0.0410,0.0420,0.0540,0.0550,0.0840,0.0840,-0,-0,22DEC2020:19:16:05,19.7,12/22/2020 19:18:21,6.5,153,59.0800,2460,12/22/2020 19:18:22,2340,12/22/2020 19:23:03,2384,12.5,12.3,12.3,12.3,12.3,12/22/2020 19:26:20,12/22/2020 19:26:20,12/22/2020 19:26:19,12/22/2020 19:26:19,12.47,12.47,12/22/2020 19:28:29,12/22/2020 19:26:32,12.09,12.09,12.09,12.09,12/22/2020 19:16:14,12/22/2020 19:16:14,12/22/2020 19:16:14,12/22/2020 19:16:13,12.24,12.24,12/22/2020 19:29:20,12/22/2020 19:29:19,12.19,12.19,12.19,12.19,12.29,12.29,0.046,0.046,0.046,0.046,0.076,0.077,0
22DEC2020:19:45:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.2,12.24,12.21,12.22,12.28,12/22/2020 19:38:20,12/22/2020 19:38:18,12/22/2020 19:38:13,12/22/2020 19:38:13,12.42,12.37,12/22/2020 19:32:49,12/22/2020 19:32:49,12.11,12.06,12.05,12.10,12/22/2020 19:30:22,12/22/2020 19:30:27,12/22/2020 19:30:24,12/22/2020 19:30:26,12.20,12.15,12/22/2020 19:38:36,12/22/2020 19:38:36,12.19,12.15,12.13,12.18,12.27,12.23,0.0260,0.0270,0.0390,0.0380,0.0250,0.0250,-0,-0,22DEC2020:19:30:17,18.6,12/22/2020 19:37:42,6.6,132,47.5700,2430,12/22/2020 19:31:34,2340,12/22/2020 19:32:10,2381,12.5,12.23,12.23,12.23,12.23,12/22/2020 19:38:25,12/22/2020 19:38:25,12/22/2020 19:38:25,12/22/2020 19:38:24,12.35,12.35,12/22/2020 19:30:55,12/22/2020 19:30:54,12.09,12.09,12.09,12.09,12/22/2020 19:30:36,12/22/2020 19:30:36,12/22/2020 19:30:36,12/22/2020 19:30:36,12.24,12.24,12/22/2020 19:39:05,12/22/2020 19:39:04,12.16,12.16,12.16,12.16,12.25,12.25,0.03,0.03,0.03,0.03,0.019,0.019,0
22DEC2020:20:00:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.20,12.16,12.23,12.28,12/22/2020 19:47:30,12/22/2020 19:47:31,12/22/2020 19:47:38,12/22/2020 19:47:34,12.41,12.37,12/22/2020 19:49:50,12/22/2020 19:49:50,11.94,11.91,11.89,11.94,12/22/2020 19:59:58,12/22/2020 19:59:49,12/22/2020 19:59:58,12/22/2020 19:59:53,12.12,12.08,12/22/2020 19:57:10,12/22/2020 19:57:10,12.13,12.09,12.08,12.13,12.28,12.24,0.0480,0.0510,0.0570,0.0580,0.0750,0.0750,-0,-0,22DEC2020:19:48:46,19.7,12/22/2020 19:47:27,6.0,126,59.4800,2430,12/22/2020 19:46:17,2340,12/22/2020 19:45:38,2378,12.5,12.21,12.21,12.21,12.21,12/22/2020 19:47:46,12/22/2020 19:47:46,12/22/2020 19:47:45,12/22/2020 19:47:45,12.36,12.36,12/22/2020 19:54:25,12/22/2020 19:54:24,11.93,11.93,11.93,11.93,12/22/2020 20:00:00,12/22/2020 20:00:00,12/22/2020 20:00:00,12/22/2020 20:00:00,12.1,12.1,12/22/2020 19:58:45,12/22/2020 19:58:44,12.11,12.11,12.11,12.11,12.26,12.26,0.049,0.049,0.05,0.05,0.065,0.065,0
22DEC2020:20:15:00,15min,Peter Sinks,UCC,270,12.0,12.1,12.0,12.03,11.98,12.00,12.06,12/22/2020 20:01:35,12/22/2020 20:02:07,12/22/2020 20:01:37,12/22/2020 20:01:37,12.27,12.22,12/22/2020 20:00:07,12/22/2020 20:00:07,11.90,11.85,11.83,11.90,12/22/2020 20:10:11,12/22/2020 20:10:30,12/22/2020 20:10:18,12/22/2020 20:10:11,11.97,11.93,12/22/2020 20:04:32,12/22/2020 20:04:32,11.97,11.93,11.91,11.97,12.16,12.12,0.0340,0.0330,0.0410,0.0400,0.0510,0.0510,-0,-0,22DEC2020:20:04:24,12.7,12/22/2020 20:12:03,4.0,18,94.4000,2430,12/22/2020 20:05:49,2340,12/22/2020 20:00:02,2371,12.5,12.01,12.01,12.01,12.01,12/22/2020 20:01:49,12/22/2020 20:01:49,12/22/2020 20:01:49,12/22/2020 20:01:49,12.2,12.2,12/22/2020 20:14:43,12/22/2020 20:14:43,11.87,11.87,11.87,11.87,12/22/2020 20:10:45,12/22/2020 20:10:44,12/22/2020 20:10:44,12/22/2020 20:10:44,12.08,12.08,12/22/2020 20:11:58,12/22/2020 20:11:52,11.95,11.95,11.95,11.95,12.14,12.14,0.034,0.034,0.034,0.034,0.032,0.032,0
22DEC2020:20:30:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.9,12.03,11.99,11.99,12.04,12/22/2020 20:19:55,12/22/2020 20:20:33,12/22/2020 20:19:56,12/22/2020 20:20:26,12.27,12.22,12/22/2020 20:15:59,12/22/2020 20:15:59,11.79,11.73,11.73,11.78,12/22/2020 20:28:42,12/22/2020 20:28:45,12/22/2020 20:28:40,12/22/2020 20:28:48,11.97,11.92,12/22/2020 20:29:00,12/22/2020 20:29:00,11.92,11.88,11.85,11.91,12.10,12.05,0.0540,0.0550,0.0600,0.0580,0.0800,0.0800,-0,-0,22DEC2020:20:15:28,18.4,12/22/2020 20:26:43,3.8,45,74.4500,2430,12/22/2020 20:20:00,2340,12/22/2020 20:15:01,2371,12.5,12,12,12,12,12/22/2020 20:20:39,12/22/2020 20:20:39,12/22/2020 20:20:39,12/22/2020 20:20:39,12.2,12.2,12/22/2020 20:27:51,12/22/2020 20:27:51,11.77,11.77,11.77,11.77,12/22/2020 20:28:59,12/22/2020 20:28:59,12/22/2020 20:28:59,12/22/2020 20:28:58,11.95,11.95,12/22/2020 20:23:16,12/22/2020 20:23:15,11.89,11.89,11.89,11.89,12.08,12.08,0.054,0.054,0.054,0.054,0.063,0.063,0
22DEC2020:20:45:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.8,11.94,11.91,11.91,11.98,12/22/2020 20:37:16,12/22/2020 20:37:14,12/22/2020 20:36:42,12/22/2020 20:36:40,12.27,12.22,12/22/2020 20:37:37,12/22/2020 20:37:37,11.77,11.73,11.71,11.77,12/22/2020 20:30:44,12/22/2020 20:30:31,12/22/2020 20:31:04,12/22/2020 20:30:43,11.82,11.78,12/22/2020 20:30:40,12/22/2020 20:30:40,11.86,11.81,11.80,11.86,12.05,12.01,0.0450,0.0470,0.0550,0.0550,0.0820,0.0820,-0,-0,22DEC2020:20:30:39,15.1,12/22/2020 20:43:21,4.2,88,62.6900,2430,12/22/2020 20:36:28,2340,12/22/2020 20:30:13,2371,12.5,11.92,11.92,11.92,11.92,12/22/2020 20:37:38,12/22/2020 20:37:38,12/22/2020 20:37:37,12/22/2020 20:37:37,12.11,12.11,12/22/2020 20:37:54,12/22/2020 20:37:53,11.75,11.75,11.75,11.75,12/22/2020 20:31:14,12/22/2020 20:31:13,12/22/2020 20:31:13,12/22/2020 20:31:13,11.86,11.86,12/22/2020 20:31:18,12/22/2020 20:31:17,11.83,11.83,11.83,11.83,12.03,12.03,0.048,0.048,0.048,0.048,0.059,0.059,0
22DEC2020:21:00:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.7,11.86,11.82,11.83,11.90,12/22/2020 20:45:01,12/22/2020 20:45:14,12/22/2020 20:45:53,12/22/2020 20:45:53,12.12,12.07,12/22/2020 20:45:06,12/22/2020 20:45:06,11.66,11.63,11.62,11.68,12/22/2020 20:49:57,12/22/2020 20:49:56,12/22/2020 20:49:57,12/22/2020 20:49:56,11.82,11.78,12/22/2020 20:47:06,12/22/2020 20:47:06,11.74,11.70,11.68,11.74,11.86,11.82,0.0490,0.0460,0.0510,0.0510,0.0820,0.0820,-0,-0,22DEC2020:20:52:42,12.9,12/22/2020 20:51:11,4.1,29,56.2700,2430,12/22/2020 20:51:13,2340,12/22/2020 20:45:29,2368,12.4,11.84,11.84,11.84,11.84,12/22/2020 20:46:01,12/22/2020 20:46:00,12/22/2020 20:46:00,12/22/2020 20:46:00,12.05,12.05,12/22/2020 20:47:00,12/22/2020 20:47:00,11.66,11.66,11.66,11.66,12/22/2020 20:53:37,12/22/2020 20:53:37,12/22/2020 20:53:36,12/22/2020 20:53:36,11.8,11.8,12/22/2020 20:47:36,12/22/2020 20:47:35,11.71,11.71,11.71,11.71,11.84,11.84,0.049,0.049,0.049,0.049,0.077,0.076,0
22DEC2020:21:15:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.7,11.81,11.78,11.77,11.83,12/22/2020 21:14:03,12/22/2020 21:10:59,12/22/2020 21:13:37,12/22/2020 21:14:06,12.12,12.07,12/22/2020 21:10:43,12/22/2020 21:10:43,11.67,11.63,11.60,11.65,12/22/2020 21:00:35,12/22/2020 21:00:32,12/22/2020 21:00:40,12/22/2020 21:02:26,11.82,11.78,12/22/2020 21:00:01,12/22/2020 21:00:01,11.75,11.70,11.68,11.74,11.86,11.81,0.0340,0.0360,0.0400,0.0410,0.0650,0.0650,-0,-0,22DEC2020:21:00:08,12.5,12/22/2020 21:04:54,5.2,115,81.2000,2400,12/22/2020 21:02:30,2340,12/22/2020 21:00:03,2370,12.5,11.8,11.8,11.8,11.8,12/22/2020 21:14:18,12/22/2020 21:14:18,12/22/2020 21:14:18,12/22/2020 21:14:17,12.02,12.02,12/22/2020 21:14:35,12/22/2020 21:14:34,11.64,11.64,11.64,11.64,12/22/2020 21:00:51,12/22/2020 21:00:51,12/22/2020 21:00:50,12/22/2020 21:00:50,11.8,11.8,12/22/2020 21:00:01,12/22/2020 21:00:01,11.72,11.72,11.72,11.72,11.83,11.83,0.036,0.036,0.036,0.036,0.051,0.051,0
22DEC2020:21:30:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.7,11.90,11.86,11.92,11.95,12/22/2020 21:25:04,12/22/2020 21:24:55,12/22/2020 21:24:44,12/22/2020 21:24:43,12.12,12.07,12/22/2020 21:24:51,12/22/2020 21:24:51,11.62,11.56,11.51,11.56,12/22/2020 21:20:28,12/22/2020 21:20:33,12/22/2020 21:20:33,12/22/2020 21:20:35,11.67,11.63,12/22/2020 21:20:34,12/22/2020 21:20:34,11.72,11.68,11.63,11.68,11.90,11.86,0.0650,0.0680,0.0800,0.0800,0.0830,0.0830,-0,-0,22DEC2020:21:15:06,20.2,12/22/2020 21:17:04,6.6,16,48.4700,2460,12/22/2020 21:17:06,2340,12/22/2020 21:15:01,2365,12.5,11.88,11.88,11.88,11.88,12/22/2020 21:24:58,12/22/2020 21:24:58,12/22/2020 21:24:58,12/22/2020 21:24:57,12.06,12.06,12/22/2020 21:26:37,12/22/2020 21:26:36,11.57,11.57,11.57,11.57,12/22/2020 21:20:41,12/22/2020 21:20:41,12/22/2020 21:20:41,12/22/2020 21:20:40,11.78,11.78,12/22/2020 21:21:01,12/22/2020 21:20:57,11.68,11.68,11.68,11.68,11.88,11.88,0.07,0.07,0.07,0.07,0.069,0.069,0
22DEC2020:21:45:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.7,11.94,11.91,11.88,11.94,12/22/2020 21:42:26,12/22/2020 21:42:20,12/22/2020 21:42:37,12/22/2020 21:42:36,12.27,12.22,12/22/2020 21:42:47,12/22/2020 21:42:47,11.73,11.69,11.64,11.68,12/22/2020 21:31:15,12/22/2020 21:31:11,12/22/2020 21:31:09,12/22/2020 21:31:21,11.82,11.78,12/22/2020 21:30:42,12/22/2020 21:30:42,11.81,11.77,11.72,11.77,11.99,11.94,0.0550,0.0570,0.0590,0.0610,0.1170,0.1170,-0,-0,22DEC2020:21:30:33,13.8,12/22/2020 21:41:59,5.4,31,55.1600,2430,12/22/2020 21:36:53,2340,12/22/2020 21:30:11,2365,12.4,11.91,11.91,11.91,11.91,12/22/2020 21:42:47,12/22/2020 21:42:47,12/22/2020 21:42:47,12/22/2020 21:42:46,12.1,12.1,12/22/2020 21:43:14,12/22/2020 21:43:13,11.69,11.69,11.69,11.69,12/22/2020 21:31:32,12/22/2020 21:31:32,12/22/2020 21:31:32,12/22/2020 21:31:31,11.8,11.8,12/22/2020 21:31:45,12/22/2020 21:31:44,11.77,11.77,11.77,11.77,11.96,11.96,0.056,0.056,0.056,0.056,0.098,0.098,0
22DEC2020:22:00:00,15min,Peter Sinks,UCC,270,11.9,12.0,11.7,11.92,11.88,11.86,11.90,12/22/2020 21:48:01,12/22/2020 21:47:56,12/22/2020 21:49:19,12/22/2020 21:49:15,12.12,12.07,12/22/2020 21:48:38,12/22/2020 21:48:38,11.71,11.66,11.60,11.66,12/22/2020 21:55:09,12/22/2020 21:55:34,12/22/2020 21:55:36,12/22/2020 21:55:33,11.82,11.78,12/22/2020 21:46:13,12/22/2020 21:46:13,11.83,11.79,11.74,11.79,12.02,11.97,0.0500,0.0530,0.0590,0.0580,0.1030,0.1030,-0,-0,22DEC2020:21:45:08,14.9,12/22/2020 21:57:38,4.2,55,82.3000,2430,12/22/2020 21:49:46,2340,12/22/2020 21:45:03,2367,12.5,11.88,11.88,11.88,11.88,12/22/2020 21:49:31,12/22/2020 21:49:31,12/22/2020 21:49:30,12/22/2020 21:49:30,12.1,12.1,12/22/2020 21:49:53,12/22/2020 21:49:52,11.66,11.66,11.66,11.66,12/22/2020 21:55:46,12/22/2020 21:55:46,12/22/2020 21:55:45,12/22/2020 21:55:45,11.8,11.8,12/22/2020 21:55:32,12/22/2020 21:55:31,11.78,11.78,11.78,11.78,12,12,0.053,0.053,0.053,0.053,0.085,0.085,0
22DEC2020:22:15:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.7,11.88,11.84,11.83,11.90,12/22/2020 22:13:08,12/22/2020 22:12:55,12/22/2020 22:12:51,12/22/2020 22:13:02,12.12,12.07,12/22/2020 22:02:38,12/22/2020 22:02:38,11.71,11.65,11.60,11.65,12/22/2020 22:05:10,12/22/2020 22:12:26,12/22/2020 22:12:23,12/22/2020 22:12:26,11.82,11.78,12/22/2020 22:00:04,12/22/2020 22:00:04,11.79,11.74,11.69,11.74,11.93,11.89,0.0440,0.0480,0.0540,0.0550,0.1200,0.1200,-0,-0,22DEC2020:22:00:46,11.0,12/22/2020 22:05:39,3.8,86,63.2900,2430,12/22/2020 22:05:41,2340,12/22/2020 22:00:03,2366,12.4,11.85,11.85,11.85,11.85,12/22/2020 22:13:16,12/22/2020 22:13:16,12/22/2020 22:13:15,12/22/2020 22:13:15,12.09,12.09,12/22/2020 22:07:12,12/22/2020 22:07:11,11.67,11.67,11.67,11.67,12/22/2020 22:12:31,12/22/2020 22:12:31,12/22/2020 22:12:31,12/22/2020 22:12:30,11.8,11.8,12/22/2020 22:00:34,12/22/2020 22:00:33,11.74,11.74,11.74,11.74,11.91,11.91,0.046,0.046,0.046,0.046,0.098,0.098,0
22DEC2020:22:30:00,15min,Peter Sinks,UCC,270,11.8,11.8,11.6,11.78,11.73,11.73,11.78,12/22/2020 22:26:28,12/22/2020 22:26:08,12/22/2020 22:26:18,12/22/2020 22:26:16,11.97,11.92,12/22/2020 22:15:25,12/22/2020 22:15:25,11.56,11.50,11.47,11.53,12/22/2020 22:23:05,12/22/2020 22:23:07,12/22/2020 22:23:07,12/22/2020 22:22:48,11.67,11.63,12/22/2020 22:21:43,12/22/2020 22:21:43,11.68,11.64,11.59,11.64,11.87,11.82,0.0420,0.0430,0.0470,0.0490,0.0820,0.0820,-0,-0,22DEC2020:22:16:29,13.2,12/22/2020 22:24:57,3.7,99,67.6600,2430,12/22/2020 22:24:51,2340,12/22/2020 22:15:02,2366,12.5,11.74,11.74,11.74,11.74,12/22/2020 22:26:23,12/22/2020 22:26:23,12/22/2020 22:26:22,12/22/2020 22:26:22,11.94,11.94,12/22/2020 22:19:34,12/22/2020 22:19:33,11.53,11.53,11.53,11.53,12/22/2020 22:23:18,12/22/2020 22:23:17,12/22/2020 22:23:17,12/22/2020 22:23:17,11.65,11.65,12/22/2020 22:23:34,12/22/2020 22:23:33,11.64,11.64,11.64,11.64,11.85,11.85,0.042,0.042,0.042,0.042,0.065,0.065,0
22DEC2020:22:45:00,15min,Peter Sinks,UCC,270,11.8,11.8,11.7,11.77,11.72,11.71,11.75,12/22/2020 22:35:02,12/22/2020 22:35:01,12/22/2020 22:42:51,12/22/2020 22:34:37,11.97,11.92,12/22/2020 22:30:49,12/22/2020 22:30:49,11.62,11.56,11.51,11.56,12/22/2020 22:33:46,12/22/2020 22:33:47,12/22/2020 22:33:37,12/22/2020 22:33:48,11.67,11.63,12/22/2020 22:33:53,12/22/2020 22:33:53,11.71,11.67,11.61,11.66,11.84,11.79,0.0280,0.0300,0.0410,0.0380,0.0440,0.0440,-0,-0,22DEC2020:22:30:24,11.8,12/22/2020 22:42:46,3.5,102,76.2600,2430,12/22/2020 22:42:52,2340,12/22/2020 22:30:01,2365,12.5,11.72,11.72,11.72,11.72,12/22/2020 22:34:54,12/22/2020 22:34:54,12/22/2020 22:34:52,12/22/2020 22:34:52,11.94,11.94,12/22/2020 22:33:35,12/22/2020 22:33:34,11.57,11.57,11.57,11.57,12/22/2020 22:33:56,12/22/2020 22:33:56,12/22/2020 22:33:56,12/22/2020 22:33:56,11.8,11.8,12/22/2020 22:30:01,12/22/2020 22:30:01,11.66,11.66,11.66,11.66,11.82,11.82,0.031,0.031,0.031,0.031,0.033,0.033,0
22DEC2020:23:00:00,15min,Peter Sinks,UCC,270,11.8,11.8,11.6,11.73,11.69,11.64,11.72,12/22/2020 22:45:01,12/22/2020 22:45:01,12/22/2020 22:46:30,12/22/2020 22:46:51,11.97,11.92,12/22/2020 22:48:33,12/22/2020 22:48:33,11.60,11.54,11.49,11.55,12/22/2020 22:51:24,12/22/2020 22:51:25,12/22/2020 22:51:34,12/22/2020 22:51:04,11.67,11.63,12/22/2020 22:51:20,12/22/2020 22:51:20,11.68,11.64,11.57,11.63,11.86,11.82,0.0280,0.0290,0.0340,0.0360,0.0720,0.0720,-0,-0,22DEC2020:22:45:36,9.9,12/22/2020 22:57:47,3.3,122,52.1700,2400,12/22/2020 22:45:21,2340,12/22/2020 22:45:03,2365,12.5,11.69,11.69,11.69,11.69,12/22/2020 22:47:02,12/22/2020 22:47:02,12/22/2020 22:47:02,12/22/2020 22:47:01,11.94,11.94,12/22/2020 22:49:51,12/22/2020 22:49:50,11.55,11.55,11.55,11.55,12/22/2020 22:51:39,12/22/2020 22:51:39,12/22/2020 22:51:39,12/22/2020 22:51:38,11.68,11.68,12/22/2020 22:51:52,12/22/2020 22:51:51,11.63,11.63,11.63,11.63,11.84,11.84,0.029,0.029,0.029,0.029,0.059,0.059,0
22DEC2020:23:15:00,15min,Peter Sinks,UCC,270,11.8,11.8,11.6,11.71,11.67,11.63,11.68,12/22/2020 23:02:28,12/22/2020 23:03:21,12/22/2020 23:03:14,12/22/2020 23:03:15,11.97,11.92,12/22/2020 23:00:06,12/22/2020 23:00:06,11.51,11.47,11.43,11.48,12/22/2020 23:15:00,12/22/2020 23:14:59,12/22/2020 23:14:59,12/22/2020 23:15:00,11.60,11.55,12/22/2020 23:08:41,12/22/2020 23:08:41,11.65,11.61,11.54,11.59,11.90,11.86,0.0260,0.0250,0.0300,0.0290,0.0910,0.0900,-0,-0,22DEC2020:23:01:29,13.8,12/22/2020 23:03:58,5.3,106,51.2600,2430,12/22/2020 23:05:18,2340,12/22/2020 23:00:01,2367,12.5,11.66,11.66,11.66,11.66,12/22/2020 23:03:27,12/22/2020 23:03:26,12/22/2020 23:03:26,12/22/2020 23:03:26,11.94,11.94,12/22/2020 23:11:17,12/22/2020 23:11:16,11.52,11.51,11.51,11.51,12/22/2020 23:15:00,12/22/2020 23:15:00,12/22/2020 23:15:00,12/22/2020 23:15:00,11.65,11.65,12/22/2020 23:15:00,12/22/2020 23:14:59,11.6,11.6,11.6,11.6,11.88,11.88,0.022,0.022,0.022,0.022,0.061,0.062,0
22DEC2020:23:30:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.5,11.71,11.67,11.60,11.66,12/22/2020 23:17:01,12/22/2020 23:17:00,12/22/2020 23:16:55,12/22/2020 23:24:36,11.97,11.92,12/22/2020 23:16:42,12/22/2020 23:16:42,11.46,11.41,11.38,11.42,12/22/2020 23:21:35,12/22/2020 23:21:35,12/22/2020 23:15:16,12/22/2020 23:21:35,11.52,11.48,12/22/2020 23:21:35,12/22/2020 23:21:35,11.61,11.56,11.49,11.54,11.78,11.73,0.0550,0.0570,0.0530,0.0490,0.1190,0.1190,-0,-0,22DEC2020:23:15:04,11.4,12/22/2020 23:23:24,3.7,124,64.3600,2400,12/22/2020 23:19:00,2340,12/22/2020 23:15:03,2363,12.5,11.64,11.64,11.64,11.64,12/22/2020 23:24:48,12/22/2020 23:24:47,12/22/2020 23:24:47,12/22/2020 23:24:47,11.94,11.94,12/22/2020 23:18:02,12/22/2020 23:18:02,11.44,11.44,11.44,11.44,12/22/2020 23:21:45,12/22/2020 23:21:45,12/22/2020 23:21:45,12/22/2020 23:21:45,11.65,11.65,12/22/2020 23:16:31,12/22/2020 23:16:30,11.55,11.55,11.55,11.55,11.75,11.75,0.05,0.05,0.05,0.05,0.105,0.105,0
22DEC2020:23:45:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.4,11.75,11.73,11.66,11.72,12/22/2020 23:31:29,12/22/2020 23:31:26,12/22/2020 23:31:23,12/22/2020 23:31:21,11.97,11.92,12/22/2020 23:31:12,12/22/2020 23:31:12,11.32,11.26,11.26,11.31,12/22/2020 23:37:36,12/22/2020 23:37:36,12/22/2020 23:37:37,12/22/2020 23:37:36,11.45,11.41,12/22/2020 23:39:56,12/22/2020 23:39:56,11.55,11.51,11.42,11.48,11.70,11.66,0.0950,0.0960,0.0840,0.0880,0.1380,0.1380,-0,-0,22DEC2020:23:30:29,15.8,12/22/2020 23:42:58,5.3,150,26.0900,2430,12/22/2020 23:43:59,2340,12/22/2020 23:30:02,2367,12.5,11.71,11.71,11.71,11.71,12/22/2020 23:31:37,12/22/2020 23:31:36,12/22/2020 23:31:36,12/22/2020 23:31:36,11.94,11.94,12/22/2020 23:33:53,12/22/2020 23:33:52,11.31,11.31,11.31,11.31,12/22/2020 23:37:39,12/22/2020 23:37:38,12/22/2020 23:37:38,12/22/2020 23:37:38,11.5,11.5,12/22/2020 23:37:20,12/22/2020 23:37:19,11.49,11.49,11.49,11.49,11.68,11.68,0.088,0.088,0.088,0.088,0.127,0.127,0
23DEC2020:00:00:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.1,11.51,11.47,11.38,11.44,12/22/2020 23:45:01,12/22/2020 23:45:12,12/22/2020 23:46:04,12/22/2020 23:46:06,11.82,11.77,12/22/2020 23:45:07,12/22/2020 23:45:07,11.08,11.02,10.96,11.01,12/22/2020 23:59:37,12/22/2020 23:59:38,12/22/2020 23:59:38,12/22/2020 23:59:38,11.22,11.18,12/22/2020 23:58:22,12/22/2020 23:58:22,11.34,11.30,11.21,11.25,11.48,11.44,0.1040,0.1050,0.0970,0.0930,0.1260,0.1260,-0,-0,22DEC2020:23:46:03,14.9,12/22/2020 23:46:04,5.3,119,67.9400,2400,12/22/2020 23:45:40,2340,12/22/2020 23:45:04,2362,12.5,11.44,11.44,11.44,11.44,12/22/2020 23:46:19,12/22/2020 23:46:18,12/22/2020 23:46:18,12/22/2020 23:46:18,11.73,11.73,12/22/2020 23:45:01,12/22/2020 23:45:01,11.05,11.05,11.05,11.05,12/22/2020 23:59:40,12/22/2020 23:59:40,12/22/2020 23:59:40,12/22/2020 23:59:40,11.2,11.2,12/22/2020 23:59:42,12/22/2020 23:59:41,11.28,11.28,11.28,11.28,11.47,11.47,0.098,0.098,0.098,0.098,0.107,0.107,0
23DEC2020:00:15:00,15min,Peter Sinks,UCC,270,11.1,11.3,11.0,11.30,11.26,11.14,11.21,12/23/2020 00:00:52,12/23/2020 00:00:52,12/23/2020 00:00:26,12/23/2020 00:00:27,11.52,11.48,12/23/2020 00:00:04,12/23/2020 00:00:04,10.85,10.80,10.78,10.82,12/23/2020 00:12:27,12/23/2020 00:12:25,12/23/2020 00:12:24,12/23/2020 00:12:25,11.00,10.96,12/23/2020 00:06:14,12/23/2020 00:06:14,11.10,11.05,10.96,11.01,11.24,11.19,0.1130,0.1140,0.0910,0.0910,0.1440,0.1440,-0,-0,23DEC2020:00:01:11,16.7,12/23/2020 00:13:09,4.0,154,28.3100,2430,12/23/2020 00:13:07,2340,12/23/2020 00:00:01,2364,12.4,11.22,11.22,11.22,11.22,12/23/2020 00:01:05,12/23/2020 00:01:05,12/23/2020 00:01:04,12/23/2020 00:01:04,11.47,11.47,12/23/2020 00:04:14,12/23/2020 00:04:13,10.85,10.85,10.85,10.85,12/23/2020 00:12:33,12/23/2020 00:12:32,12/23/2020 00:12:32,12/23/2020 00:12:32,11.05,11.05,12/23/2020 00:08:49,12/23/2020 00:08:49,11.03,11.03,11.03,11.03,11.22,11.22,0.1,0.1,0.1,0.1,0.125,0.125,0
23DEC2020:00:30:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.6,10.99,10.96,10.89,10.96,12/23/2020 00:15:23,12/23/2020 00:15:28,12/23/2020 00:16:54,12/23/2020 00:16:53,11.22,11.18,12/23/2020 00:15:50,12/23/2020 00:15:50,10.41,10.35,10.34,10.38,12/23/2020 00:26:58,12/23/2020 00:26:58,12/23/2020 00:26:58,12/23/2020 00:26:58,10.63,10.58,12/23/2020 00:26:32,12/23/2020 00:26:32,10.82,10.78,10.71,10.76,10.99,10.94,0.1330,0.1360,0.1250,0.1250,0.1390,0.1390,-0,-0,23DEC2020:00:19:49,13.8,12/23/2020 00:17:45,6.0,142,24.5500,2430,12/23/2020 00:17:47,2340,12/23/2020 00:15:02,2365,12.5,10.94,10.94,10.94,10.94,12/23/2020 00:18:16,12/23/2020 00:18:16,12/23/2020 00:18:16,12/23/2020 00:18:15,11.13,11.13,12/23/2020 00:20:10,12/23/2020 00:20:09,10.45,10.45,10.45,10.45,12/23/2020 00:27:04,12/23/2020 00:27:04,12/23/2020 00:27:04,12/23/2020 00:27:03,10.66,10.66,12/23/2020 00:29:43,12/23/2020 00:29:42,10.77,10.77,10.77,10.77,10.97,10.97,0.126,0.126,0.126,0.125,0.114,0.114,0
23DEC2020:00:45:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.5,10.86,10.85,10.75,10.79,12/23/2020 00:43:43,12/23/2020 00:43:51,12/23/2020 00:43:52,12/23/2020 00:43:53,11.07,11.03,12/23/2020 00:43:24,12/23/2020 00:43:24,10.35,10.30,10.30,10.36,12/23/2020 00:38:52,12/23/2020 00:38:51,12/23/2020 00:39:40,12/23/2020 00:39:39,10.48,10.43,12/23/2020 00:39:03,12/23/2020 00:39:03,10.63,10.58,10.52,10.57,10.78,10.74,0.1060,0.1070,0.0990,0.0970,0.1310,0.1310,-0,-0,23DEC2020:00:31:42,11.8,12/23/2020 00:31:58,4.1,151,38.1400,2400,12/23/2020 00:31:41,2340,12/23/2020 00:30:03,2360,12.5,10.8,10.8,10.8,10.8,12/23/2020 00:43:55,12/23/2020 00:43:55,12/23/2020 00:43:55,12/23/2020 00:43:54,10.96,10.96,12/23/2020 00:43:53,12/23/2020 00:43:53,10.37,10.37,10.37,10.37,12/23/2020 00:39:13,12/23/2020 00:39:13,12/23/2020 00:39:13,12/23/2020 00:39:13,10.57,10.57,12/23/2020 00:39:29,12/23/2020 00:39:14,10.58,10.58,10.58,10.58,10.76,10.76,0.094,0.094,0.094,0.094,0.101,0.101,0
23DEC2020:01:00:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.8,10.97,10.92,10.84,10.90,12/23/2020 00:50:41,12/23/2020 00:50:43,12/23/2020 00:55:46,12/23/2020 00:55:46,11.22,11.18,12/23/2020 00:47:50,12/23/2020 00:47:50,10.60,10.57,10.56,10.60,12/23/2020 00:58:31,12/23/2020 00:58:31,12/23/2020 00:58:31,12/23/2020 00:58:52,10.85,10.81,12/23/2020 00:58:31,12/23/2020 00:58:31,10.88,10.83,10.71,10.76,11.03,10.98,0.0590,0.0590,0.0560,0.0540,0.1190,0.1190,-0,-0,23DEC2020:00:47:01,12.9,12/23/2020 00:55:46,2.9,90,68.1900,2400,12/23/2020 00:47:08,2340,12/23/2020 00:45:03,2359,12.5,10.89,10.89,10.89,10.89,12/23/2020 00:55:53,12/23/2020 00:55:53,12/23/2020 00:55:52,12/23/2020 00:55:52,11.19,11.19,12/23/2020 00:53:34,12/23/2020 00:53:33,10.65,10.65,10.65,10.65,12/23/2020 00:58:41,12/23/2020 00:58:41,12/23/2020 00:58:40,12/23/2020 00:58:40,10.9,10.9,12/23/2020 00:45:22,12/23/2020 00:45:21,10.8,10.8,10.8,10.8,11,11,0.049,0.049,0.049,0.049,0.102,0.102,0
23DEC2020:01:15:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.3,10.86,10.85,10.69,10.73,12/23/2020 01:00:33,12/23/2020 01:00:39,12/23/2020 01:00:43,12/23/2020 01:00:43,11.07,11.03,12/23/2020 01:00:04,12/23/2020 01:00:04,10.08,10.02,10.12,10.17,12/23/2020 01:10:34,12/23/2020 01:10:34,12/23/2020 01:12:03,12/23/2020 01:12:03,10.48,10.43,12/23/2020 01:03:49,12/23/2020 01:03:49,10.62,10.56,10.39,10.44,10.78,10.74,0.1560,0.1610,0.1250,0.1200,0.1490,0.1490,-0,-0,23DEC2020:01:05:36,7.7,12/23/2020 01:07:28,1.5,50,62.2800,2370,12/23/2020 01:00:01,2340,12/23/2020 01:00:02,2358,12.5,10.77,10.77,10.77,10.77,12/23/2020 01:00:54,12/23/2020 01:00:54,12/23/2020 01:00:54,12/23/2020 01:00:54,10.96,10.96,12/23/2020 01:00:29,12/23/2020 01:00:29,10.19,10.19,10.19,10.19,12/23/2020 01:10:46,12/23/2020 01:10:46,12/23/2020 01:10:46,12/23/2020 01:10:46,10.48,10.48,12/23/2020 01:12:32,12/23/2020 01:12:31,10.51,10.51,10.51,10.51,10.76,10.76,0.123,0.123,0.123,0.123,0.116,0.116,0
23DEC2020:01:30:00,15min,Peter Sinks,UCC,270,10.6,10.7,10.3,10.73,10.70,10.51,10.56,12/23/2020 01:20:13,12/23/2020 01:20:17,12/23/2020 01:16:21,12/23/2020 01:16:21,10.92,10.88,12/23/2020 01:17:55,12/23/2020 01:17:55,10.12,10.06,10.10,10.14,12/23/2020 01:18:23,12/23/2020 01:18:24,12/23/2020 01:29:47,12/23/2020 01:18:24,10.33,10.28,12/23/2020 01:27:17,12/23/2020 01:27:17,10.52,10.47,10.32,10.36,10.67,10.62,0.1360,0.1360,0.0980,0.0960,0.1290,0.1290,-0,-0,23DEC2020:01:18:12,6.8,12/23/2020 01:15:44,2.0,21,90.8000,2370,12/23/2020 01:15:02,2340,12/23/2020 01:15:01,2357,12.5,10.57,10.57,10.57,10.57,12/23/2020 01:17:28,12/23/2020 01:17:27,12/23/2020 01:17:27,12/23/2020 01:17:27,10.84,10.84,12/23/2020 01:17:34,12/23/2020 01:17:34,10.19,10.19,10.19,10.19,12/23/2020 01:29:57,12/23/2020 01:29:56,12/23/2020 01:29:56,12/23/2020 01:29:56,10.42,10.42,12/23/2020 01:29:57,12/23/2020 01:29:57,10.42,10.42,10.42,10.42,10.65,10.65,0.101,0.101,0.101,0.101,0.1,0.1,0
23DEC2020:01:45:00,15min,Peter Sinks,UCC,270,10.4,10.6,10.1,10.56,10.50,10.41,10.47,12/23/2020 01:30:47,12/23/2020 01:31:43,12/23/2020 01:34:12,12/23/2020 01:34:11,10.77,10.73,12/23/2020 01:31:46,12/23/2020 01:31:46,9.86,9.82,9.86,9.90,12/23/2020 01:42:28,12/23/2020 01:42:27,12/23/2020 01:42:27,12/23/2020 01:42:27,10.18,10.14,12/23/2020 01:42:23,12/23/2020 01:42:23,10.39,10.33,10.23,10.29,10.52,10.48,0.1180,0.1120,0.0790,0.0850,0.1370,0.1370,-0,-0,23DEC2020:01:30:08,11.4,12/23/2020 01:41:14,3.7,152,31.4800,2400,12/23/2020 01:34:08,2340,12/23/2020 01:30:03,2358,12.5,10.46,10.46,10.46,10.46,12/23/2020 01:34:26,12/23/2020 01:34:26,12/23/2020 01:34:25,12/23/2020 01:34:25,10.69,10.69,12/23/2020 01:35:30,12/23/2020 01:35:30,9.97,9.97,9.97,9.97,12/23/2020 01:42:32,12/23/2020 01:42:32,12/23/2020 01:42:32,12/23/2020 01:42:32,10.28,10.28,12/23/2020 01:42:36,12/23/2020 01:42:36,10.31,10.31,10.31,10.31,10.5,10.5,0.088,0.088,0.088,0.088,0.109,0.109,0
23DEC2020:02:00:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.6,10.36,10.30,10.18,10.24,12/23/2020 01:46:07,12/23/2020 01:46:07,12/23/2020 01:45:56,12/23/2020 01:45:54,10.47,10.43,12/23/2020 01:45:23,12/23/2020 01:45:23,9.25,9.19,9.26,9.31,12/23/2020 01:51:10,12/23/2020 01:52:16,12/23/2020 01:52:16,12/23/2020 01:52:15,9.58,9.54,12/23/2020 01:51:08,12/23/2020 01:51:08,10.07,10.00,9.93,9.97,10.20,10.16,0.2370,0.2310,0.1800,0.1790,0.2130,0.2130,-0,-0,23DEC2020:01:50:23,8.3,12/23/2020 01:59:24,2.7,125,55.6800,2400,12/23/2020 01:55:33,2340,12/23/2020 01:45:02,2357,12.5,10.24,10.24,10.24,10.24,12/23/2020 01:46:08,12/23/2020 01:46:08,12/23/2020 01:46:08,12/23/2020 01:46:07,10.39,10.39,12/23/2020 01:48:57,12/23/2020 01:48:56,9.4,9.4,9.4,9.4,12/23/2020 01:52:24,12/23/2020 01:52:24,12/23/2020 01:52:24,12/23/2020 01:52:23,9.7,9.7,12/23/2020 01:52:37,12/23/2020 01:52:36,9.99,9.99,9.99,9.99,10.18,10.18,0.194,0.194,0.194,0.194,0.193,0.193,0
23DEC2020:02:15:00,15min,Peter Sinks,UCC,270,10.2,10.3,9.9,10.36,10.30,10.23,10.27,12/23/2020 02:03:05,12/23/2020 02:03:05,12/23/2020 02:02:40,12/23/2020 02:02:41,10.62,10.58,12/23/2020 02:03:06,12/23/2020 02:03:06,9.71,9.65,9.66,9.69,12/23/2020 02:07:25,12/23/2020 02:07:24,12/23/2020 02:07:24,12/23/2020 02:07:24,9.81,9.76,12/23/2020 02:07:25,12/23/2020 02:07:25,10.12,10.06,9.95,9.99,10.26,10.22,0.1390,0.1400,0.1190,0.1170,0.1230,0.1230,-0,-0,23DEC2020:02:09:52,14.0,12/23/2020 02:01:19,4.5,108,54.1500,2400,12/23/2020 02:00:54,2340,12/23/2020 02:00:01,2357,12.3,10.25,10.25,10.25,10.25,12/23/2020 02:02:49,12/23/2020 02:02:49,12/23/2020 02:02:48,12/23/2020 02:02:48,10.37,10.37,12/23/2020 02:03:38,12/23/2020 02:03:38,9.77,9.77,9.77,9.77,12/23/2020 02:07:28,12/23/2020 02:07:28,12/23/2020 02:07:28,12/23/2020 02:07:28,10.02,10.02,12/23/2020 02:12:34,12/23/2020 02:12:33,10.03,10.03,10.03,10.03,10.24,10.24,0.113,0.113,0.113,0.112,0.091,0.091,0
23DEC2020:02:30:00,15min,Peter Sinks,UCC,270,10.1,10.3,9.7,10.32,10.26,10.21,10.25,12/23/2020 02:19:05,12/23/2020 02:19:05,12/23/2020 02:17:59,12/23/2020 02:18:00,10.47,10.43,12/23/2020 02:15:01,12/23/2020 02:15:01,9.20,9.12,9.33,9.32,12/23/2020 02:22:27,12/23/2020 02:22:27,12/23/2020 02:22:27,12/23/2020 02:22:27,9.73,9.69,12/23/2020 02:22:27,12/23/2020 02:22:27,10.03,9.97,9.92,9.96,10.19,10.15,0.1730,0.1750,0.1470,0.1460,0.1750,0.1750,-0,-0,23DEC2020:02:23:14,16.7,12/23/2020 02:17:58,5.2,72,33.9200,2400,12/23/2020 02:16:01,2340,12/23/2020 02:15:01,2355,12.4,10.25,10.25,10.25,10.25,12/23/2020 02:19:17,12/23/2020 02:19:17,12/23/2020 02:19:16,12/23/2020 02:19:16,10.43,10.43,12/23/2020 02:15:14,12/23/2020 02:15:13,9.5,9.5,9.5,9.5,12/23/2020 02:25:10,12/23/2020 02:25:09,12/23/2020 02:25:09,12/23/2020 02:25:09,9.82,9.82,12/23/2020 02:25:24,12/23/2020 02:25:23,9.97,9.97,9.97,9.97,10.18,10.18,0.14,0.14,0.14,0.14,0.142,0.142,0
23DEC2020:02:45:00,15min,Peter Sinks,UCC,270,9.6,10.0,8.5,10.12,10.09,9.97,10.02,12/23/2020 02:30:36,12/23/2020 02:30:37,12/23/2020 02:33:01,12/23/2020 02:33:03,10.18,10.13,12/23/2020 02:30:40,12/23/2020 02:30:40,7.42,7.38,7.96,7.98,12/23/2020 02:42:04,12/23/2020 02:42:04,12/23/2020 02:42:04,12/23/2020 02:42:04,8.54,8.50,12/23/2020 02:35:46,12/23/2020 02:35:46,9.50,9.44,9.45,9.49,9.66,9.61,0.4590,0.4500,0.3660,0.3650,0.3760,0.3750,-0,-0,23DEC2020:02:30:53,10.7,12/23/2020 02:39:41,3.7,73,33.7500,2430,12/23/2020 02:39:41,2340,12/23/2020 02:30:01,2354,12.5,9.97,9.97,9.97,9.97,12/23/2020 02:33:06,12/23/2020 02:33:06,12/23/2020 02:33:06,12/23/2020 02:33:06,10.03,10.03,12/23/2020 02:31:53,12/23/2020 02:31:52,8.32,8.32,8.32,8.31,12/23/2020 02:42:13,12/23/2020 02:42:12,12/23/2020 02:42:12,12/23/2020 02:42:12,8.74,8.74,12/23/2020 02:36:06,12/23/2020 02:36:05,9.48,9.48,9.48,9.48,9.64,9.64,0.378,0.378,0.379,0.379,0.346,0.346,0
23DEC2020:03:00:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.1,9.71,9.68,9.51,9.55,12/23/2020 02:59:01,12/23/2020 02:59:01,12/23/2020 02:56:05,12/23/2020 02:56:05,9.88,9.83,12/23/2020 02:59:01,12/23/2020 02:59:01,6.95,6.89,7.53,7.55,12/23/2020 02:47:22,12/23/2020 02:47:22,12/23/2020 02:54:34,12/23/2020 02:54:34,7.94,7.90,12/23/2020 02:54:33,12/23/2020 02:54:33,9.02,8.94,8.93,8.97,9.17,9.13,0.4990,0.4930,0.3640,0.3650,0.3820,0.3820,-0,-0,23DEC2020:02:45:01,10.7,12/23/2020 02:58:08,3.8,61,28.6500,2400,12/23/2020 02:58:08,2340,12/23/2020 02:45:01,2353,12.5,9.49,9.49,9.49,9.49,12/23/2020 02:59:20,12/23/2020 02:59:20,12/23/2020 02:59:20,12/23/2020 02:59:15,9.76,9.76,12/23/2020 02:59:28,12/23/2020 02:59:27,7.786,7.792,7.788,7.782,12/23/2020 02:54:37,12/23/2020 02:54:37,12/23/2020 02:54:37,12/23/2020 02:54:36,8.33,8.32,12/23/2020 02:54:49,12/23/2020 02:54:49,8.96,8.96,8.96,8.96,9.16,9.16,0.38,0.379,0.38,0.38,0.331,0.331,0
23DEC2020:03:15:00,15min,Peter Sinks,UCC,270,9.1,9.5,8.3,9.53,9.47,9.55,9.58,12/23/2020 03:12:27,12/23/2020 03:12:27,12/23/2020 03:06:57,12/23/2020 03:06:58,9.73,9.69,12/23/2020 03:12:30,12/23/2020 03:12:30,7.69,7.65,7.96,7.98,12/23/2020 03:13:44,12/23/2020 03:13:43,12/23/2020 03:02:45,12/23/2020 03:02:45,8.24,8.20,12/23/2020 03:02:40,12/23/2020 03:02:40,9.03,8.96,8.96,9.00,9.17,9.12,0.3700,0.3610,0.3000,0.3000,0.3050,0.3040,-0,-0,23DEC2020:03:00:07,12.3,12/23/2020 03:06:50,4.5,69,38.6000,2430,12/23/2020 03:06:49,2340,12/23/2020 03:00:02,2353,12.4,9.47,9.47,9.47,9.47,12/23/2020 03:07:11,12/23/2020 03:07:11,12/23/2020 03:07:11,12/23/2020 03:07:11,9.56,9.56,12/23/2020 03:12:59,12/23/2020 03:12:59,8.12,8.12,8.12,8.12,12/23/2020 03:02:48,12/23/2020 03:02:48,12/23/2020 03:02:48,12/23/2020 03:02:47,8.41,8.41,12/23/2020 03:02:55,12/23/2020 03:02:54,8.99,8.99,8.99,8.99,9.15,9.15,0.299,0.299,0.299,0.299,0.267,0.268,0
23DEC2020:03:30:00,15min,Peter Sinks,UCC,270,8.6,9.2,7.1,9.25,9.19,9.16,9.20,12/23/2020 03:15:29,12/23/2020 03:19:47,12/23/2020 03:15:36,12/23/2020 03:15:32,9.43,9.39,12/23/2020 03:15:30,12/23/2020 03:15:30,5.19,5.16,6.36,6.38,12/23/2020 03:27:48,12/23/2020 03:27:48,12/23/2020 03:27:49,12/23/2020 03:27:49,6.90,6.86,12/23/2020 03:27:49,12/23/2020 03:27:49,8.55,8.48,8.44,8.48,8.71,8.66,0.5290,0.5250,0.3910,0.3910,0.3990,0.3980,-0,-0,23DEC2020:03:18:24,7.2,12/23/2020 03:19:12,2.4,58,57.8600,2370,12/23/2020 03:15:03,2340,12/23/2020 03:15:01,2352,12.5,9.15,9.15,9.15,9.15,12/23/2020 03:15:45,12/23/2020 03:15:45,12/23/2020 03:15:45,12/23/2020 03:15:45,9.32,9.32,12/23/2020 03:15:59,12/23/2020 03:15:59,6.676,6.678,6.672,6.667,12/23/2020 03:27:57,12/23/2020 03:27:56,12/23/2020 03:27:56,12/23/2020 03:27:56,7.586,7.586,12/23/2020 03:28:07,12/23/2020 03:28:07,8.49,8.49,8.49,8.49,8.68,8.68,0.411,0.41,0.411,0.411,0.344,0.344,0
23DEC2020:03:45:00,15min,Peter Sinks,UCC,270,8.4,8.9,7.6,8.89,8.81,8.80,8.85,12/23/2020 03:32:43,12/23/2020 03:32:44,12/23/2020 03:31:25,12/23/2020 03:31:25,8.98,8.94,12/23/2020 03:32:49,12/23/2020 03:32:49,6.66,6.62,7.02,6.98,12/23/2020 03:44:28,12/23/2020 03:37:48,12/23/2020 03:37:48,12/23/2020 03:37:48,7.64,7.60,12/23/2020 03:37:50,12/23/2020 03:37:50,8.32,8.24,8.28,8.34,8.48,8.44,0.3880,0.3720,0.3220,0.3220,0.2720,0.2720,-0,-0,23DEC2020:03:30:02,11.0,12/23/2020 03:31:08,4.8,65,37.0300,2400,12/23/2020 03:31:18,2310,12/23/2020 03:38:02,2350,12.5,8.74,8.74,8.74,8.74,12/23/2020 03:42:47,12/23/2020 03:42:47,12/23/2020 03:42:47,12/23/2020 03:43:04,8.96,8.96,12/23/2020 03:30:01,12/23/2020 03:30:01,7.35,7.352,7.349,7.346,12/23/2020 03:44:40,12/23/2020 03:44:39,12/23/2020 03:44:39,12/23/2020 03:44:39,7.889,7.889,12/23/2020 03:44:53,12/23/2020 03:44:52,8.3,8.3,8.3,8.3,8.48,8.47,0.294,0.293,0.294,0.294,0.22,0.22,0
23DEC2020:04:00:00,15min,Peter Sinks,UCC,270,8.3,8.8,7.5,8.91,8.85,8.78,8.80,12/23/2020 03:47:14,12/23/2020 03:47:14,12/23/2020 03:54:15,12/23/2020 03:54:12,8.91,8.87,12/23/2020 03:47:05,12/23/2020 03:47:05,6.38,6.35,6.87,6.87,12/23/2020 03:57:34,12/23/2020 03:57:34,12/23/2020 03:57:35,12/23/2020 03:57:35,7.49,7.45,12/23/2020 03:45:35,12/23/2020 03:45:35,8.24,8.16,8.20,8.25,8.38,8.34,0.4190,0.4100,0.3460,0.3470,0.2810,0.2800,-0,-0,23DEC2020:03:45:01,13.4,12/23/2020 03:53:43,5.7,55,16.5900,2430,12/23/2020 03:59:51,2340,12/23/2020 03:45:01,2349,12.4,8.74,8.73,8.74,8.74,12/23/2020 03:54:19,12/23/2020 03:54:18,12/23/2020 03:54:18,12/23/2020 03:54:18,8.81,8.81,12/23/2020 03:47:25,12/23/2020 03:47:24,7.206,7.213,7.207,7.2,12/23/2020 03:45:40,12/23/2020 03:45:40,12/23/2020 03:45:39,12/23/2020 03:45:39,7.754,7.754,12/23/2020 03:45:46,12/23/2020 03:45:45,8.21,8.21,8.21,8.21,8.35,8.36,0.306,0.306,0.307,0.307,0.222,0.222,0
23DEC2020:04:15:00,15min,Peter Sinks,UCC,270,8.2,8.7,7.3,8.72,8.63,8.64,8.69,12/23/2020 04:01:30,12/23/2020 04:01:30,12/23/2020 04:00:26,12/23/2020 04:00:24,8.83,8.79,12/23/2020 04:00:35,12/23/2020 04:00:35,6.45,6.39,6.91,6.94,12/23/2020 04:09:20,12/23/2020 04:09:20,12/23/2020 04:05:43,12/23/2020 04:05:43,7.34,7.30,12/23/2020 04:05:43,12/23/2020 04:05:43,8.15,8.07,8.14,8.19,8.29,8.25,0.3870,0.3780,0.3420,0.3430,0.2850,0.2850,-0,-0,23DEC2020:04:00:01,11.0,12/23/2020 04:00:02,5.6,66,16.1700,2400,12/23/2020 04:00:11,2340,12/23/2020 04:00:02,2348,12.4,8.62,8.62,8.62,8.63,12/23/2020 04:01:39,12/23/2020 04:01:38,12/23/2020 04:01:38,12/23/2020 04:01:38,8.68,8.69,12/23/2020 04:01:54,12/23/2020 04:01:53,7.111,7.115,7.112,7.108,12/23/2020 04:05:50,12/23/2020 04:05:50,12/23/2020 04:05:49,12/23/2020 04:05:49,7.479,7.479,12/23/2020 04:06:06,12/23/2020 04:06:06,8.14,8.14,8.14,8.14,8.27,8.27,0.312,0.312,0.312,0.313,0.231,0.231,0
23DEC2020:04:30:00,15min,Peter Sinks,UCC,270,7.9,8.6,6.6,8.76,8.68,8.71,8.76,12/23/2020 04:17:27,12/23/2020 04:17:28,12/23/2020 04:17:28,12/23/2020 04:17:28,8.68,8.64,12/23/2020 04:16:45,12/23/2020 04:16:45,4.13,4.14,5.08,5.01,12/23/2020 04:22:02,12/23/2020 04:22:01,12/23/2020 04:22:01,12/23/2020 04:22:01,6.30,6.26,12/23/2020 04:22:02,12/23/2020 04:22:02,7.86,7.80,7.90,7.95,8.03,7.99,0.5760,0.5650,0.4800,0.4810,0.4350,0.4340,-0,-0,23DEC2020:04:15:01,11.4,12/23/2020 04:17:47,5.4,69,14.6900,2400,12/23/2020 04:17:18,2310,12/23/2020 04:18:29,2347,12.5,8.59,8.59,8.59,8.6,12/23/2020 04:17:35,12/23/2020 04:17:35,12/23/2020 04:17:34,12/23/2020 04:17:34,8.52,8.52,12/23/2020 04:19:28,12/23/2020 04:19:27,6.368,6.371,6.366,6.36,12/23/2020 04:22:11,12/23/2020 04:22:11,12/23/2020 04:29:51,12/23/2020 04:29:51,6.87,6.863,12/23/2020 04:30:00,12/23/2020 04:30:00,7.888,7.887,7.887,7.886,8.04,8.04,0.447,0.447,0.448,0.449,0.361,0.362,0
23DEC2020:04:45:00,15min,Peter Sinks,UCC,270,6.6,8.3,1.0,8.45,8.32,8.51,8.58,12/23/2020 04:44:00,12/23/2020 04:44:00,12/23/2020 04:40:25,12/23/2020 04:40:25,8.39,8.34,12/23/2020 04:33:30,12/23/2020 04:33:30,-2.18,-2.12,-0.21,-0.14,12/23/2020 04:37:36,12/23/2020 04:37:36,12/23/2020 04:37:36,12/23/2020 04:37:36,0.19,0.15,12/23/2020 04:37:38,12/23/2020 04:37:38,6.62,6.55,6.76,6.81,6.73,6.69,2.0870,2.0310,1.8290,1.8240,1.9060,1.9050,-0,-0,23DEC2020:04:36:32,12.9,12/23/2020 04:40:06,4.8,77,25.3400,2400,12/23/2020 04:40:05,2310,12/23/2020 04:38:04,2347,12.5,8.41,8.41,8.41,8.41,12/23/2020 04:40:34,12/23/2020 04:40:34,12/23/2020 04:40:34,12/23/2020 04:40:33,8.25,8.26,12/23/2020 04:41:11,12/23/2020 04:33:36,0.782,0.785,0.773,0.762,12/23/2020 04:37:43,12/23/2020 04:37:42,12/23/2020 04:37:42,12/23/2020 04:37:42,1.235,1.232,12/23/2020 04:37:45,12/23/2020 04:37:44,6.682,6.683,6.683,6.683,6.688,6.689,1.889,1.888,1.889,1.89,1.848,1.849,0
23DEC2020:05:00:00,15min,Peter Sinks,UCC,270,7.7,8.4,6.5,8.41,8.36,8.25,8.31,12/23/2020 04:54:20,12/23/2020 04:57:47,12/23/2020 04:55:13,12/23/2020 04:55:14,8.53,8.49,12/23/2020 04:57:44,12/23/2020 04:57:44,5.64,5.59,6.26,6.33,12/23/2020 04:47:34,12/23/2020 04:47:34,12/23/2020 04:47:36,12/23/2020 04:47:36,6.60,6.56,12/23/2020 04:47:33,12/23/2020 04:47:33,7.68,7.60,7.62,7.67,7.80,7.76,0.5240,0.5140,0.4300,0.4270,0.4350,0.4350,-0,-0,23DEC2020:04:46:21,7.7,12/23/2020 04:55:13,2.8,88,41.1200,2370,12/23/2020 04:45:04,2340,12/23/2020 04:45:01,2348,12.5,8.24,8.24,8.24,8.24,12/23/2020 04:55:24,12/23/2020 04:55:24,12/23/2020 04:55:24,12/23/2020 04:55:23,8.49,8.49,12/23/2020 04:58:13,12/23/2020 04:58:12,6.27,6.277,6.271,6.264,12/23/2020 04:47:44,12/23/2020 04:47:44,12/23/2020 04:47:44,12/23/2020 04:47:43,6.749,6.747,12/23/2020 04:48:20,12/23/2020 04:48:02,7.638,7.639,7.639,7.639,7.775,7.775,0.441,0.44,0.441,0.441,0.403,0.403,0
23DEC2020:05:15:00,15min,Peter Sinks,UCC,270,8.2,8.5,7.8,8.54,8.46,8.37,8.42,12/23/2020 05:04:42,12/23/2020 05:04:43,12/23/2020 05:08:02,12/23/2020 05:08:01,8.69,8.65,12/23/2020 05:11:54,12/23/2020 05:11:54,7.29,7.21,7.45,7.51,12/23/2020 05:12:36,12/23/2020 05:12:36,12/23/2020 05:14:49,12/23/2020 05:14:49,7.79,7.75,12/23/2020 05:00:07,12/23/2020 05:00:07,8.15,8.08,8.07,8.12,8.26,8.22,0.2120,0.2130,0.1850,0.1860,0.1930,0.1930,-0,-0,23DEC2020:05:02:29,12.7,12/23/2020 05:09:06,4.0,109,46.9800,2400,12/23/2020 05:00:30,2340,12/23/2020 05:00:02,2352,12.4,8.38,8.38,8.38,8.38,12/23/2020 05:08:04,12/23/2020 05:08:04,12/23/2020 05:08:03,12/23/2020 05:08:03,8.59,8.59,12/23/2020 05:12:24,12/23/2020 05:12:23,7.697,7.698,7.695,7.693,12/23/2020 05:12:42,12/23/2020 05:12:41,12/23/2020 05:12:41,12/23/2020 05:12:41,7.893,7.893,12/23/2020 05:00:34,12/23/2020 05:00:33,8.11,8.11,8.11,8.11,8.24,8.24,0.171,0.171,0.171,0.171,0.159,0.159,0
23DEC2020:05:30:00,15min,Peter Sinks,UCC,270,8.1,8.5,7.2,8.58,8.55,8.43,8.47,12/23/2020 05:17:44,12/23/2020 05:17:44,12/23/2020 05:19:01,12/23/2020 05:18:59,8.69,8.65,12/23/2020 05:16:19,12/23/2020 05:16:19,6.61,6.57,6.98,7.01,12/23/2020 05:23:57,12/23/2020 05:23:57,12/23/2020 05:24:47,12/23/2020 05:24:47,7.05,7.01,12/23/2020 05:23:58,12/23/2020 05:23:58,8.06,7.96,7.95,8.00,8.14,8.10,0.3730,0.3780,0.2830,0.2830,0.3470,0.3470,-0,-0,23DEC2020:05:20:33,11.2,12/23/2020 05:26:37,3.1,124,39.4700,2370,12/23/2020 05:15:05,2340,12/23/2020 05:15:01,2348,12.4,8.44,8.44,8.44,8.44,12/23/2020 05:17:55,12/23/2020 05:17:55,12/23/2020 05:17:54,12/23/2020 05:17:54,8.63,8.63,12/23/2020 05:17:32,12/23/2020 05:17:31,7.005,7.008,7.005,7.002,12/23/2020 05:24:53,12/23/2020 05:24:53,12/23/2020 05:24:52,12/23/2020 05:24:52,7.323,7.323,12/23/2020 05:24:13,12/23/2020 05:24:13,7.99,7.99,7.99,7.99,8.11,8.11,0.303,0.303,0.304,0.304,0.328,0.328,0
23DEC2020:05:45:00,15min,Peter Sinks,UCC,270,7.8,8.4,6.4,8.50,8.46,8.34,8.40,12/23/2020 05:35:14,12/23/2020 05:35:12,12/23/2020 05:32:06,12/23/2020 05:31:51,8.68,8.64,12/23/2020 05:35:18,12/23/2020 05:35:18,5.59,5.55,6.25,6.29,12/23/2020 05:37:30,12/23/2020 05:37:30,12/23/2020 05:37:32,12/23/2020 05:37:32,6.15,6.11,12/23/2020 05:37:32,12/23/2020 05:37:32,7.75,7.66,7.71,7.76,7.82,7.78,0.5600,0.5530,0.4550,0.4580,0.4610,0.4600,-0,-0,23DEC2020:05:38:29,10.3,12/23/2020 05:41:22,4.9,151,38.9400,2400,12/23/2020 05:32:38,2340,12/23/2020 05:30:01,2349,12.4,8.33,8.33,8.33,8.33,12/23/2020 05:35:12,12/23/2020 05:35:12,12/23/2020 05:35:12,12/23/2020 05:35:12,8.53,8.53,12/23/2020 05:35:31,12/23/2020 05:35:35,6.285,6.286,6.283,6.281,12/23/2020 05:37:35,12/23/2020 05:37:35,12/23/2020 05:37:35,12/23/2020 05:37:35,6.583,6.581,12/23/2020 05:37:42,12/23/2020 05:37:41,7.723,7.723,7.723,7.723,7.807,7.806,0.469,0.469,0.469,0.47,0.426,0.426,0
23DEC2020:06:00:00,15min,Peter Sinks,UCC,270,7.2,8.0,6.2,8.18,8.05,8.32,8.39,12/23/2020 05:58:40,12/23/2020 05:58:39,12/23/2020 05:55:11,12/23/2020 05:55:11,8.09,8.05,12/23/2020 05:54:07,12/23/2020 05:54:07,5.50,5.41,5.97,5.99,12/23/2020 05:50:00,12/23/2020 05:50:00,12/23/2020 05:50:05,12/23/2020 05:50:05,6.15,6.11,12/23/2020 05:50:03,12/23/2020 05:50:03,7.25,7.14,7.28,7.33,7.31,7.27,0.5230,0.5110,0.4610,0.4660,0.3910,0.3900,-0,-0,23DEC2020:05:59:47,20.0,12/23/2020 05:55:04,5.2,149,28.9200,2400,12/23/2020 05:48:08,2310,12/23/2020 05:53:02,2349,12.3,8.05,8.06,8.06,8.05,12/23/2020 05:55:21,12/23/2020 05:55:21,12/23/2020 05:55:21,12/23/2020 05:55:20,7.941,7.943,12/23/2020 05:56:17,12/23/2020 05:56:17,6.007,6.008,6.006,6.006,12/23/2020 05:50:11,12/23/2020 05:50:11,12/23/2020 05:50:11,12/23/2020 05:50:11,6.338,6.337,12/23/2020 05:50:29,12/23/2020 05:50:29,7.256,7.256,7.255,7.255,7.295,7.295,0.431,0.431,0.431,0.431,0.347,0.347,0
23DEC2020:06:15:00,15min,Peter Sinks,UCC,270,7.0,7.9,5.0,8.07,7.97,7.96,8.07,12/23/2020 06:03:09,12/23/2020 06:05:36,12/23/2020 06:00:35,12/23/2020 06:00:34,8.09,8.05,12/23/2020 06:03:34,12/23/2020 06:03:34,4.46,4.40,5.06,5.10,12/23/2020 06:13:44,12/23/2020 06:13:51,12/23/2020 06:13:52,12/23/2020 06:13:51,4.97,4.93,12/23/2020 06:13:53,12/23/2020 06:13:53,6.96,6.86,6.99,7.04,7.02,6.98,0.8130,0.7890,0.7260,0.7330,0.6480,0.6470,-0,-0,23DEC2020:06:04:04,13.8,12/23/2020 06:01:04,5.6,154,43.2800,2400,12/23/2020 06:00:28,2310,12/23/2020 06:01:48,2350,12.3,7.918,7.918,7.919,7.918,12/23/2020 06:03:36,12/23/2020 06:03:35,12/23/2020 06:03:35,12/23/2020 06:03:35,7.886,7.888,12/23/2020 06:03:50,12/23/2020 06:03:50,4.923,4.926,4.922,4.919,12/23/2020 06:13:57,12/23/2020 06:13:57,12/23/2020 06:13:57,12/23/2020 06:13:57,5.126,5.126,12/23/2020 06:14:13,12/23/2020 06:14:12,6.968,6.968,6.968,6.967,7.01,7.01,0.71,0.709,0.71,0.711,0.598,0.598,0
23DEC2020:06:30:00,15min,Peter Sinks,UCC,270,7.2,8.0,5.9,7.94,7.86,7.92,7.98,12/23/2020 06:24:06,12/23/2020 06:24:25,12/23/2020 06:24:06,12/23/2020 06:24:07,8.11,8.07,12/23/2020 06:24:53,12/23/2020 06:24:53,3.90,3.77,5.20,5.24,12/23/2020 06:29:01,12/23/2020 06:29:01,12/23/2020 06:21:21,12/23/2020 06:21:21,5.73,5.69,12/23/2020 06:29:03,12/23/2020 06:29:03,7.14,7.05,7.09,7.14,7.26,7.21,0.6870,0.6840,0.6240,0.6280,0.5530,0.5530,-0,-0,23DEC2020:06:16:58,10.5,12/23/2020 06:23:43,3.7,84,45.8100,2370,12/23/2020 06:15:05,2340,12/23/2020 06:15:01,2346,12.4,7.86,7.86,7.86,7.86,12/23/2020 06:24:12,12/23/2020 06:24:11,12/23/2020 06:24:11,12/23/2020 06:24:11,8.07,8.07,12/23/2020 06:24:55,12/23/2020 06:24:55,5.669,5.676,5.669,5.663,12/23/2020 06:29:07,12/23/2020 06:29:07,12/23/2020 06:29:07,12/23/2020 06:29:07,6.052,6.052,12/23/2020 06:16:49,12/23/2020 06:16:48,7.097,7.097,7.098,7.098,7.224,7.224,0.585,0.585,0.585,0.586,0.502,0.502,0
23DEC2020:06:45:00,15min,Peter Sinks,UCC,270,7.0,7.7,5.5,7.75,7.66,7.74,7.79,12/23/2020 06:31:50,12/23/2020 06:31:47,12/23/2020 06:31:44,12/23/2020 06:31:45,7.82,7.78,12/23/2020 06:31:47,12/23/2020 06:31:47,3.90,3.93,4.92,4.92,12/23/2020 06:33:08,12/23/2020 06:33:08,12/23/2020 06:33:08,12/23/2020 06:33:08,5.59,5.55,12/23/2020 06:33:08,12/23/2020 06:33:08,6.96,6.88,6.97,7.02,7.14,7.10,0.5790,0.5640,0.4760,0.4720,0.4260,0.4250,-0,-0,23DEC2020:06:30:38,10.5,12/23/2020 06:31:18,4.7,62,24.0200,2370,12/23/2020 06:30:03,2310,12/23/2020 06:31:11,2343,12.4,7.71,7.71,7.71,7.71,12/23/2020 06:31:54,12/23/2020 06:31:54,12/23/2020 06:31:53,12/23/2020 06:31:53,7.725,7.726,12/23/2020 06:32:13,12/23/2020 06:32:12,5.134,5.134,5.13,5.127,12/23/2020 06:33:18,12/23/2020 06:33:18,12/23/2020 06:33:18,12/23/2020 06:33:18,5.941,5.94,12/23/2020 06:33:34,12/23/2020 06:33:33,6.964,6.964,6.964,6.963,7.134,7.134,0.456,0.455,0.456,0.456,0.363,0.363,0
23DEC2020:07:00:00,15min,Peter Sinks,UCC,270,6.7,7.3,4.8,7.41,7.39,7.34,7.38,12/23/2020 06:49:25,12/23/2020 06:47:55,12/23/2020 06:51:11,12/23/2020 06:59:14,7.55,7.51,12/23/2020 06:49:23,12/23/2020 06:49:23,2.99,2.88,4.41,4.46,12/23/2020 06:55:21,12/23/2020 06:55:21,12/23/2020 06:55:22,12/23/2020 06:55:22,4.42,4.38,12/23/2020 06:55:21,12/23/2020 06:55:21,6.64,6.56,6.66,6.71,6.80,6.76,0.6250,0.6130,0.5080,0.5080,0.4830,0.4830,-0,-0,23DEC2020:06:50:37,11.0,12/23/2020 06:59:08,5.3,58,19.6000,2370,12/23/2020 06:45:15,2310,12/23/2020 06:45:46,2342,12.4,7.308,7.309,7.309,7.308,12/23/2020 06:49:30,12/23/2020 06:49:30,12/23/2020 06:49:29,12/23/2020 06:49:29,7.387,7.39,12/23/2020 06:48:12,12/23/2020 06:48:12,4.436,4.444,4.44,4.433,12/23/2020 06:55:25,12/23/2020 06:55:25,12/23/2020 06:55:24,12/23/2020 06:55:24,5.077,5.077,12/23/2020 06:55:33,12/23/2020 06:55:32,6.64,6.64,6.64,6.64,6.778,6.778,0.492,0.491,0.492,0.493,0.423,0.423,0
23DEC2020:07:15:00,15min,Peter Sinks,UCC,270,6.2,7.2,3.5,7.32,7.26,7.17,7.23,12/23/2020 07:10:21,12/23/2020 07:04:42,12/23/2020 07:02:24,12/23/2020 07:02:24,7.40,7.36,12/23/2020 07:04:42,12/23/2020 07:04:42,1.77,1.68,3.83,3.90,12/23/2020 07:13:40,12/23/2020 07:13:40,12/23/2020 07:13:43,12/23/2020 07:13:43,3.08,3.05,12/23/2020 07:13:40,12/23/2020 07:13:40,6.20,6.11,6.12,6.17,6.35,6.31,1.0180,0.9940,0.6560,0.6540,0.8490,0.8480,-0,0,23DEC2020:07:14:40,8.8,12/23/2020 07:02:32,2.4,56,60.3900,2370,12/23/2020 07:00:08,2310,12/23/2020 07:02:33,2342,12.4,7.162,7.16,7.163,7.165,12/23/2020 07:02:28,12/23/2020 07:02:27,12/23/2020 07:02:27,12/23/2020 07:02:27,7.233,7.233,12/23/2020 07:10:49,12/23/2020 07:10:48,3.416,3.428,3.415,3.403,12/23/2020 07:13:34,12/23/2020 07:13:34,12/23/2020 07:13:34,12/23/2020 07:13:34,3.491,3.488,12/23/2020 07:13:53,12/23/2020 07:13:52,6.15,6.15,6.15,6.15,6.343,6.343,0.773,0.773,0.773,0.774,0.8,0.8,0
23DEC2020:07:30:00,15min,Peter Sinks,UCC,270,6.1,7.3,2.9,7.32,7.30,7.35,7.42,12/23/2020 07:28:39,12/23/2020 07:28:40,12/23/2020 07:28:09,12/23/2020 07:28:09,7.49,7.45,12/23/2020 07:29:01,12/23/2020 07:29:01,0.90,0.86,2.15,2.20,12/23/2020 07:15:42,12/23/2020 07:15:42,12/23/2020 07:16:19,12/23/2020 07:16:18,2.64,2.60,12/23/2020 07:16:19,12/23/2020 07:16:19,6.09,5.97,5.99,6.04,6.15,6.11,1.1870,1.1670,1.0280,1.0290,1.0140,1.0140,0,0,23DEC2020:07:30:00,18.9,12/23/2020 07:27:41,3.9,174,77.7700,2400,12/23/2020 07:27:28,2310,12/23/2020 07:15:02,2345,12.3,7.201,7.202,7.202,7.201,12/23/2020 07:28:26,12/23/2020 07:28:25,12/23/2020 07:28:25,12/23/2020 07:28:25,7.385,7.385,12/23/2020 07:29:22,12/23/2020 07:29:21,2.506,2.512,2.507,2.5,12/23/2020 07:16:22,12/23/2020 07:16:22,12/23/2020 07:16:21,12/23/2020 07:16:21,3.281,3.278,12/23/2020 07:16:34,12/23/2020 07:16:34,6.013,6.013,6.014,6.014,6.112,6.113,1.042,1.042,1.043,1.043,0.958,0.959,0
23DEC2020:07:45:00,15min,Peter Sinks,UCC,270,6.6,7.3,4.5,7.41,7.28,7.16,7.20,12/23/2020 07:35:10,12/23/2020 07:35:05,12/23/2020 07:36:01,12/23/2020 07:33:06,7.49,7.45,12/23/2020 07:36:01,12/23/2020 07:36:01,3.44,3.43,4.42,4.48,12/23/2020 07:41:00,12/23/2020 07:41:00,12/23/2020 07:40:58,12/23/2020 07:40:58,4.29,4.25,12/23/2020 07:40:59,12/23/2020 07:40:59,6.62,6.48,6.51,6.57,6.68,6.64,0.7010,0.6780,0.5680,0.5640,0.6020,0.6010,1,3,23DEC2020:07:45:00,11.4,12/23/2020 07:31:05,2.9,168,46.4500,2400,12/23/2020 07:31:05,2310,12/23/2020 07:34:34,2343,12.3,7.182,7.179,7.182,7.185,12/23/2020 07:35:19,12/23/2020 07:35:18,12/23/2020 07:35:18,12/23/2020 07:35:18,7.377,7.379,12/23/2020 07:36:05,12/23/2020 07:36:04,4.34,4.344,4.337,4.332,12/23/2020 07:41:02,12/23/2020 07:41:01,12/23/2020 07:41:01,12/23/2020 07:41:01,4.654,4.652,12/23/2020 07:41:17,12/23/2020 07:41:16,6.552,6.552,6.552,6.552,6.67,6.67,0.59,0.59,0.59,0.59,0.573,0.573,0
23DEC2020:08:00:00,15min,Peter Sinks,UCC,270,6.0,6.9,4.3,7.12,7.03,6.96,7.02,12/23/2020 07:59:14,12/23/2020 07:50:21,12/23/2020 07:58:44,12/23/2020 07:58:39,6.97,6.93,12/23/2020 07:50:34,12/23/2020 07:50:34,2.94,2.93,3.65,3.70,12/23/2020 07:48:43,12/23/2020 07:48:43,12/23/2020 07:48:45,12/23/2020 07:48:43,3.99,3.95,12/23/2020 07:48:45,12/23/2020 07:48:45,5.98,5.88,5.87,5.92,6.08,6.04,0.7780,0.7390,0.6290,0.6270,0.5720,0.5720,5,8,23DEC2020:08:00:00,9.6,12/23/2020 07:58:19,2.9,220,74.6900,2370,12/23/2020 07:45:15,2310,12/23/2020 07:46:04,2342,12.4,6.884,6.882,6.885,6.886,12/23/2020 07:50:34,12/23/2020 07:50:34,12/23/2020 07:50:34,12/23/2020 07:50:34,6.848,6.848,12/23/2020 07:59:33,12/23/2020 07:59:32,3.895,3.906,3.894,3.883,12/23/2020 07:48:49,12/23/2020 07:48:48,12/23/2020 07:48:48,12/23/2020 07:48:48,4.662,4.66,12/23/2020 07:49:02,12/23/2020 07:49:01,5.918,5.918,5.918,5.917,6.064,6.064,0.627,0.626,0.627,0.628,0.52,0.52,0
23DEC2020:08:15:00,15min,Peter Sinks,UCC,270,6.2,7.2,3.6,7.37,7.26,7.09,7.16,12/23/2020 08:07:41,12/23/2020 08:07:47,12/23/2020 08:01:56,12/23/2020 08:01:55,7.42,7.37,12/23/2020 08:07:54,12/23/2020 08:07:54,2.30,2.33,3.15,3.10,12/23/2020 08:03:41,12/23/2020 08:03:41,12/23/2020 08:03:47,12/23/2020 08:03:47,3.54,3.50,12/23/2020 08:03:49,12/23/2020 08:03:49,6.17,6.06,6.04,6.09,6.25,6.21,0.9120,0.8980,0.6970,0.7060,0.7590,0.7580,11,14,23DEC2020:08:15:00,10.3,12/23/2020 08:01:37,3.8,172,36.2400,4680,12/23/2020 08:10:34,2310,12/23/2020 08:00:10,3769,12.4,7.074,7.076,7.074,7.074,12/23/2020 08:07:53,12/23/2020 08:07:54,12/23/2020 08:07:53,12/23/2020 08:07:52,7.246,7.246,12/23/2020 08:08:14,12/23/2020 08:08:14,3.198,3.198,3.193,3.189,12/23/2020 08:03:54,12/23/2020 08:03:53,12/23/2020 08:03:53,12/23/2020 08:03:53,4.033,4.033,12/23/2020 08:04:09,12/23/2020 08:04:08,6.09,6.091,6.091,6.091,6.233,6.233,0.747,0.747,0.747,0.748,0.709,0.709,0
23DEC2020:08:30:00,15min,Peter Sinks,UCC,270,6.4,7.3,5.0,7.47,7.40,6.96,7.02,12/23/2020 08:24:30,12/23/2020 08:24:30,12/23/2020 08:24:31,12/23/2020 08:24:31,7.42,7.38,12/23/2020 08:19:18,12/23/2020 08:19:18,3.72,3.62,4.64,4.60,12/23/2020 08:23:06,12/23/2020 08:23:06,12/23/2020 08:23:06,12/23/2020 08:23:06,4.73,4.69,12/23/2020 08:23:06,12/23/2020 08:23:06,6.39,6.30,6.18,6.24,6.47,6.43,0.7750,0.7640,0.4820,0.4910,0.5850,0.5840,16,18,23DEC2020:08:29:59,9.0,12/23/2020 08:25:25,3.5,188,33.7800,4680,12/23/2020 08:17:41,4590,12/23/2020 08:15:30,4620,12.4,7.128,7.127,7.129,7.129,12/23/2020 08:24:39,12/23/2020 08:24:39,12/23/2020 08:24:39,12/23/2020 08:24:39,7.388,7.388,12/23/2020 08:27:55,12/23/2020 08:27:54,4.825,4.827,4.822,4.819,12/23/2020 08:25:32,12/23/2020 08:25:31,12/23/2020 08:25:31,12/23/2020 08:25:31,5.273,5.273,12/23/2020 08:25:44,12/23/2020 08:25:43,6.267,6.267,6.268,6.268,6.432,6.432,0.555,0.554,0.555,0.556,0.504,0.504,0
23DEC2020:08:45:00,15min,Peter Sinks,UCC,270,6.3,7.4,3.6,7.57,7.49,7.39,7.45,12/23/2020 08:37:22,12/23/2020 08:33:49,12/23/2020 08:44:06,12/23/2020 08:44:06,7.56,7.52,12/23/2020 08:34:07,12/23/2020 08:34:07,2.16,2.16,3.39,3.39,12/23/2020 08:34:52,12/23/2020 08:34:52,12/23/2020 08:34:53,12/23/2020 08:34:53,3.39,3.35,12/23/2020 08:34:57,12/23/2020 08:34:57,6.33,6.22,6.27,6.33,6.41,6.37,1.0540,1.0240,0.8100,0.8220,0.8490,0.8480,21,23,23DEC2020:08:45:00,14.7,12/23/2020 08:42:38,5.7,159,22.6000,4650,12/23/2020 08:30:09,4590,12/23/2020 08:30:04,4617,12.4,7.361,7.361,7.361,7.361,12/23/2020 08:44:15,12/23/2020 08:44:14,12/23/2020 08:44:14,12/23/2020 08:44:14,7.37,7.37,12/23/2020 08:43:30,12/23/2020 08:43:29,3.238,3.245,3.233,3.225,12/23/2020 08:34:59,12/23/2020 08:34:58,12/23/2020 08:34:58,12/23/2020 08:34:58,4.026,4.024,12/23/2020 08:35:14,12/23/2020 08:35:13,6.292,6.292,6.292,6.291,6.394,6.394,0.854,0.853,0.855,0.855,0.764,0.765,0
23DEC2020:09:00:00,15min,Peter Sinks,UCC,270,7.1,7.7,6.3,7.88,7.80,7.79,7.86,12/23/2020 08:48:24,12/23/2020 08:48:24,12/23/2020 08:48:06,12/23/2020 08:48:05,7.87,7.83,12/23/2020 08:48:25,12/23/2020 08:48:25,4.96,4.91,5.91,5.84,12/23/2020 08:52:40,12/23/2020 08:52:40,12/23/2020 08:59:30,12/23/2020 08:52:40,6.23,6.19,12/23/2020 08:52:40,12/23/2020 08:52:40,7.04,6.94,7.02,7.07,7.13,7.09,0.4600,0.4480,0.3620,0.3730,0.3260,0.3260,25,38,23DEC2020:08:59:55,17.1,12/23/2020 08:56:04,7.3,148,17.7400,4740,12/23/2020 08:56:04,4590,12/23/2020 08:45:01,4618,12.4,7.764,7.765,7.764,7.762,12/23/2020 08:48:20,12/23/2020 08:48:19,12/23/2020 08:48:19,12/23/2020 08:48:19,7.679,7.682,12/23/2020 08:48:33,12/23/2020 08:48:32,6.197,6.199,6.197,6.195,12/23/2020 08:52:50,12/23/2020 08:52:50,12/23/2020 08:52:50,12/23/2020 08:52:50,6.439,6.435,12/23/2020 08:53:09,12/23/2020 08:53:08,7.011,7.011,7.011,7.012,7.095,7.095,0.343,0.342,0.343,0.343,0.265,0.265,0
23DEC2020:09:15:00,15min,Peter Sinks,UCC,270,7.5,8.3,6.7,8.29,8.23,8.36,8.37,12/23/2020 09:11:09,12/23/2020 09:11:09,12/23/2020 09:12:38,12/23/2020 09:11:09,8.33,8.29,12/23/2020 09:11:11,12/23/2020 09:11:11,5.85,5.82,6.24,6.21,12/23/2020 09:01:13,12/23/2020 09:01:13,12/23/2020 09:01:13,12/23/2020 09:01:13,6.68,6.64,12/23/2020 09:01:12,12/23/2020 09:01:12,7.48,7.43,7.65,7.66,7.67,7.62,0.4280,0.4290,0.4140,0.4070,0.3610,0.3610,171,203,23DEC2020:09:14:59,18.4,12/23/2020 09:10:39,7.2,143,23.1700,4710,12/23/2020 09:10:51,4590,12/23/2020 09:00:03,4623,12.4,8.24,8.24,8.25,8.25,12/23/2020 09:11:16,12/23/2020 09:11:15,12/23/2020 09:11:15,12/23/2020 09:11:15,8.27,8.27,12/23/2020 09:11:40,12/23/2020 09:11:40,6.56,6.563,6.558,6.555,12/23/2020 09:01:19,12/23/2020 09:01:19,12/23/2020 09:01:19,12/23/2020 09:01:19,6.936,6.936,12/23/2020 09:02:55,12/23/2020 09:02:54,7.55,7.55,7.55,7.55,7.642,7.642,0.369,0.369,0.369,0.37,0.326,0.326,0
23DEC2020:09:30:00,15min,Peter Sinks,UCC,270,8.0,8.7,7.4,8.56,8.54,9.10,9.06,12/23/2020 09:28:58,12/23/2020 09:28:58,12/23/2020 09:27:31,12/23/2020 09:27:30,8.78,8.74,12/23/2020 09:21:34,12/23/2020 09:21:34,6.63,6.63,7.25,7.19,12/23/2020 09:16:57,12/23/2020 09:16:57,12/23/2020 09:16:58,12/23/2020 09:16:58,7.43,7.39,12/23/2020 09:16:55,12/23/2020 09:16:55,7.87,7.86,8.20,8.19,8.12,8.08,0.3920,0.3820,0.3200,0.3230,0.3090,0.3090,222,240,23DEC2020:09:29:58,18.2,12/23/2020 09:21:02,6.2,145,31.6600,4740,12/23/2020 09:17:18,4560,12/23/2020 09:17:14,4626,12.4,8.64,8.64,8.64,8.65,12/23/2020 09:27:35,12/23/2020 09:27:35,12/23/2020 09:27:34,12/23/2020 09:27:34,8.67,8.67,12/23/2020 09:22:01,12/23/2020 09:22:00,7.309,7.313,7.31,7.307,12/23/2020 09:18:54,12/23/2020 09:18:54,12/23/2020 09:18:53,12/23/2020 09:18:53,7.395,7.403,12/23/2020 09:15:01,12/23/2020 09:15:01,8.02,8.02,8.02,8.02,8.09,8.09,0.304,0.303,0.304,0.305,0.274,0.273,0
23DEC2020:09:45:00,15min,Peter Sinks,UCC,270,8.0,8.7,7.3,8.73,8.69,8.96,8.94,12/23/2020 09:33:00,12/23/2020 09:32:51,12/23/2020 09:38:55,12/23/2020 09:33:00,8.92,8.88,12/23/2020 09:32:44,12/23/2020 09:32:44,6.35,6.36,7.10,7.09,12/23/2020 09:44:17,12/23/2020 09:35:57,12/23/2020 09:38:16,12/23/2020 09:38:15,7.28,7.24,12/23/2020 09:36:05,12/23/2020 09:36:05,7.90,7.91,8.30,8.29,8.21,8.17,0.5170,0.4990,0.3860,0.3900,0.3770,0.3770,259,276,23DEC2020:09:45:00,11.4,12/23/2020 09:38:05,5.6,153,21.0400,4680,12/23/2020 09:33:39,4590,12/23/2020 09:37:03,4630,12.4,8.74,8.74,8.74,8.75,12/23/2020 09:33:03,12/23/2020 09:33:02,12/23/2020 09:33:02,12/23/2020 09:33:02,8.72,8.72,12/23/2020 09:33:04,12/23/2020 09:33:03,7.124,7.129,7.123,7.118,12/23/2020 09:36:08,12/23/2020 09:36:07,12/23/2020 09:36:07,12/23/2020 09:36:07,7.469,7.469,12/23/2020 09:36:26,12/23/2020 09:36:26,8.11,8.11,8.11,8.11,8.19,8.19,0.387,0.386,0.387,0.388,0.317,0.317,0
23DEC2020:10:00:00,15min,Peter Sinks,UCC,270,8.4,9.3,7.5,9.14,9.15,10.17,10.18,12/23/2020 09:53:33,12/23/2020 09:53:33,12/23/2020 09:53:54,12/23/2020 09:53:54,9.35,9.31,12/23/2020 09:53:30,12/23/2020 09:53:30,6.21,6.26,7.32,7.25,12/23/2020 09:49:36,12/23/2020 09:49:36,12/23/2020 09:49:36,12/23/2020 09:49:36,7.42,7.37,12/23/2020 09:49:36,12/23/2020 09:49:36,8.28,8.30,8.88,8.88,8.57,8.53,0.5190,0.5080,0.5350,0.5360,0.4110,0.4110,293,310,23DEC2020:09:59:59,10.3,12/23/2020 09:46:25,4.1,157,34.3300,4680,12/23/2020 09:53:24,4620,12/23/2020 09:45:01,4637,12.4,9.45,9.45,9.45,9.45,12/23/2020 09:53:57,12/23/2020 09:53:57,12/23/2020 09:53:57,12/23/2020 09:53:57,9.21,9.21,12/23/2020 09:53:57,12/23/2020 09:53:56,7.305,7.309,7.305,7.303,12/23/2020 09:46:23,12/23/2020 09:46:23,12/23/2020 09:46:23,12/23/2020 09:46:22,7.678,7.678,12/23/2020 09:46:29,12/23/2020 09:46:29,8.58,8.58,8.58,8.58,8.54,8.54,0.47,0.469,0.47,0.471,0.372,0.372,0
23DEC2020:10:15:00,15min,Peter Sinks,UCC,270,8.8,9.6,8.1,9.49,9.54,10.26,10.25,12/23/2020 10:11:21,12/23/2020 10:11:21,12/23/2020 10:11:26,12/23/2020 10:11:26,9.61,9.57,12/23/2020 10:10:48,12/23/2020 10:10:48,7.11,7.21,7.92,7.89,12/23/2020 10:14:17,12/23/2020 10:14:17,12/23/2020 10:00:17,12/23/2020 10:00:07,7.97,7.92,12/23/2020 10:14:18,12/23/2020 10:14:18,8.62,8.67,9.07,9.08,8.96,8.92,0.4240,0.4120,0.3890,0.3850,0.3470,0.3470,326,341,23DEC2020:10:15:00,16.9,12/23/2020 10:01:42,5.2,162,31.4200,4740,12/23/2020 10:01:51,4620,12/23/2020 10:00:01,4643,12.3,9.68,9.68,9.68,9.68,12/23/2020 10:11:33,12/23/2020 10:11:33,12/23/2020 10:11:32,12/23/2020 10:11:32,9.47,9.47,12/23/2020 10:13:44,12/23/2020 10:13:43,7.875,7.88,7.876,7.872,12/23/2020 10:00:20,12/23/2020 10:00:20,12/23/2020 10:00:19,12/23/2020 10:00:19,8.25,8.25,12/23/2020 10:14:38,12/23/2020 10:14:37,8.86,8.86,8.86,8.86,8.94,8.94,0.355,0.354,0.355,0.356,0.312,0.312,0
23DEC2020:10:30:00,15min,Peter Sinks,UCC,270,9.0,10.1,8.4,10.17,10.17,11.04,10.94,12/23/2020 10:29:02,12/23/2020 10:29:01,12/23/2020 10:29:12,12/23/2020 10:29:13,9.96,9.92,12/23/2020 10:29:03,12/23/2020 10:29:03,7.47,7.52,8.27,8.22,12/23/2020 10:23:24,12/23/2020 10:23:24,12/23/2020 10:23:51,12/23/2020 10:23:51,8.40,8.36,12/23/2020 10:23:24,12/23/2020 10:23:24,8.86,8.92,9.30,9.30,9.22,9.18,0.4060,0.3960,0.5860,0.5640,0.3210,0.3210,356,369,23DEC2020:10:30:00,16.4,12/23/2020 10:15:14,5.6,166,18.1600,4800,12/23/2020 10:15:12,4590,12/23/2020 10:17:04,4652,12.4,10.32,10.32,10.32,10.32,12/23/2020 10:29:13,12/23/2020 10:29:13,12/23/2020 10:29:13,12/23/2020 10:29:12,9.8,9.81,12/23/2020 10:28:52,12/23/2020 10:28:52,8.32,8.32,8.32,8.32,12/23/2020 10:24:02,12/23/2020 10:24:01,12/23/2020 10:24:01,12/23/2020 10:24:01,8.54,8.54,12/23/2020 10:15:01,12/23/2020 10:15:01,9.09,9.09,9.09,9.09,9.18,9.18,0.434,0.434,0.435,0.435,0.287,0.287,0
23DEC2020:10:45:00,15min,Peter Sinks,UCC,270,9.5,10.6,8.8,10.39,10.42,11.99,12.07,12/23/2020 10:36:11,12/23/2020 10:36:11,12/23/2020 10:36:52,12/23/2020 10:36:51,10.55,10.51,12/23/2020 10:44:01,12/23/2020 10:44:01,7.33,7.38,9.11,9.20,12/23/2020 10:33:06,12/23/2020 10:33:06,12/23/2020 10:33:07,12/23/2020 10:33:07,8.39,8.35,12/23/2020 10:31:13,12/23/2020 10:31:13,9.32,9.38,10.55,10.61,9.67,9.63,0.5090,0.5010,0.5000,0.5060,0.4400,0.4390,388,404,23DEC2020:10:45:00,11.6,12/23/2020 10:42:02,2.4,233,80.2000,4710,12/23/2020 10:35:48,4620,12/23/2020 10:42:16,4669,12.5,10.82,10.81,10.82,10.82,12/23/2020 10:36:56,12/23/2020 10:36:55,12/23/2020 10:36:55,12/23/2020 10:36:55,10.31,10.31,12/23/2020 10:44:11,12/23/2020 10:44:10,8.88,8.88,8.88,8.87,12/23/2020 10:33:19,12/23/2020 10:33:18,12/23/2020 10:33:18,12/23/2020 10:33:18,8.73,8.73,12/23/2020 10:31:31,12/23/2020 10:31:30,9.96,9.96,9.96,9.96,9.65,9.65,0.392,0.391,0.392,0.393,0.406,0.406,0
23DEC2020:11:00:00,15min,Peter Sinks,UCC,270,10.0,10.9,9.4,10.95,11.02,12.07,12.11,12/23/2020 10:55:14,12/23/2020 10:55:14,12/23/2020 10:47:10,12/23/2020 10:47:10,11.00,10.96,12/23/2020 10:55:19,12/23/2020 10:55:19,8.45,8.50,9.75,9.77,12/23/2020 10:45:44,12/23/2020 10:45:44,12/23/2020 10:51:59,12/23/2020 10:51:43,9.14,9.09,12/23/2020 10:47:19,12/23/2020 10:47:19,9.84,9.90,10.80,10.81,10.21,10.17,0.4440,0.4460,0.4840,0.4880,0.3990,0.3990,404,438,23DEC2020:10:59:44,9.6,12/23/2020 10:51:41,3.1,94,66.9800,4710,12/23/2020 10:46:23,4650,12/23/2020 10:45:03,4680,12.5,11.2,11.19,11.2,11.21,12/23/2020 10:55:27,12/23/2020 10:55:26,12/23/2020 10:55:26,12/23/2020 10:55:26,10.68,10.68,12/23/2020 10:55:36,12/23/2020 10:55:36,9.6,9.6,9.6,9.59,12/23/2020 10:45:54,12/23/2020 10:45:53,12/23/2020 10:45:53,12/23/2020 10:45:53,9.21,9.21,12/23/2020 10:47:42,12/23/2020 10:47:41,10.33,10.33,10.33,10.33,10.18,10.18,0.323,0.322,0.323,0.323,0.374,0.374,0
23DEC2020:11:15:00,15min,Peter Sinks,UCC,270,10.4,11.2,9.9,11.10,11.19,12.26,12.31,12/23/2020 11:14:08,12/23/2020 11:14:08,12/23/2020 11:08:06,12/23/2020 11:08:06,11.15,11.11,12/23/2020 11:11:12,12/23/2020 11:11:12,9.18,9.25,9.68,9.68,12/23/2020 11:06:50,12/23/2020 11:06:50,12/23/2020 11:03:33,12/23/2020 11:03:33,9.81,9.76,12/23/2020 11:06:49,12/23/2020 11:06:49,10.16,10.23,10.86,10.86,10.55,10.51,0.3310,0.3370,0.4820,0.4800,0.2910,0.2910,427,452,23DEC2020:11:07:02,12.5,12/23/2020 11:02:41,3.7,94,65.3800,4770,12/23/2020 11:10:19,4650,12/23/2020 11:01:26,4693,12.6,11.29,11.3,11.29,11.29,12/23/2020 11:08:15,12/23/2020 11:08:15,12/23/2020 11:08:15,12/23/2020 11:08:14,11.04,11.04,12/23/2020 11:11:36,12/23/2020 11:11:35,9.88,9.88,9.88,9.88,12/23/2020 11:03:40,12/23/2020 11:03:40,12/23/2020 11:03:40,12/23/2020 11:03:40,9.94,9.94,12/23/2020 11:07:01,12/23/2020 11:07:01,10.52,10.52,10.52,10.52,10.53,10.53,0.318,0.318,0.318,0.319,0.267,0.267,0
23DEC2020:11:30:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.5,11.45,11.54,13.00,12.97,12/23/2020 11:15:19,12/23/2020 11:15:19,12/23/2020 11:16:14,12/23/2020 11:16:14,11.52,11.48,12/23/2020 11:26:38,12/23/2020 11:26:38,9.71,9.82,10.47,10.46,12/23/2020 11:16:00,12/23/2020 11:16:00,12/23/2020 11:28:02,12/23/2020 11:28:02,10.55,10.51,12/23/2020 11:16:02,12/23/2020 11:16:02,10.56,10.63,11.07,11.06,10.96,10.92,0.2460,0.2480,0.5360,0.5250,0.1850,0.1850,447,458,23DEC2020:11:27:28,19.5,12/23/2020 11:16:42,5.0,93,57.0300,4830,12/23/2020 11:16:42,4680,12/23/2020 11:15:02,4711,12.6,11.72,11.72,11.73,11.73,12/23/2020 11:15:44,12/23/2020 11:15:44,12/23/2020 11:15:44,12/23/2020 11:15:44,11.22,11.22,12/23/2020 11:26:57,12/23/2020 11:26:56,10.46,10.47,10.46,10.45,12/23/2020 11:28:02,12/23/2020 11:28:02,12/23/2020 11:28:02,12/23/2020 11:28:02,10.63,10.63,12/23/2020 11:24:34,12/23/2020 11:24:33,10.83,10.83,10.83,10.83,10.94,10.94,0.235,0.234,0.235,0.236,0.157,0.157,0
23DEC2020:11:45:00,15min,Peter Sinks,UCC,270,10.7,11.2,10.4,11.16,11.25,11.97,11.93,12/23/2020 11:36:41,12/23/2020 11:36:41,12/23/2020 11:36:08,12/23/2020 11:36:08,11.37,11.33,12/23/2020 11:40:17,12/23/2020 11:40:17,9.67,9.79,10.38,10.37,12/23/2020 11:38:40,12/23/2020 11:38:40,12/23/2020 11:44:06,12/23/2020 11:44:06,10.48,10.43,12/23/2020 11:32:00,12/23/2020 11:32:00,10.47,10.55,10.97,10.97,10.91,10.87,0.2340,0.2170,0.3260,0.3190,0.1610,0.1610,458,468,23DEC2020:11:44:57,15.3,12/23/2020 11:43:52,4.7,122,59.3700,4770,12/23/2020 11:32:01,4680,12/23/2020 11:31:05,4724,12.7,11.24,11.24,11.24,11.24,12/23/2020 11:30:54,12/23/2020 11:30:55,12/23/2020 11:30:53,12/23/2020 11:30:53,11.1,11.1,12/23/2020 11:40:29,12/23/2020 11:40:28,10.31,10.32,10.31,10.31,12/23/2020 11:38:53,12/23/2020 11:38:52,12/23/2020 11:38:52,12/23/2020 11:38:52,10.52,10.52,12/23/2020 11:35:37,12/23/2020 11:35:37,10.75,10.75,10.74,10.74,10.89,10.89,0.217,0.216,0.217,0.217,0.13,0.13,0
23DEC2020:12:00:00,15min,Peter Sinks,UCC,270,11.0,11.9,10.6,11.76,11.87,13.04,12.99,12/23/2020 11:53:57,12/23/2020 11:53:57,12/23/2020 11:54:09,12/23/2020 11:54:09,11.96,11.92,12/23/2020 11:53:58,12/23/2020 11:53:58,9.95,10.07,10.40,10.37,12/23/2020 11:45:25,12/23/2020 11:45:25,12/23/2020 11:45:39,12/23/2020 11:45:39,10.70,10.65,12/23/2020 11:55:05,12/23/2020 11:55:05,10.78,10.88,11.15,11.13,11.22,11.18,0.3130,0.3030,0.5130,0.5000,0.2550,0.2550,467,472,23DEC2020:11:50:03,11.2,12/23/2020 11:50:28,5.0,118,43.7800,4800,12/23/2020 11:46:29,4680,12/23/2020 11:45:02,4741,12.7,12.05,12.04,12.05,12.06,12/23/2020 11:54:13,12/23/2020 11:54:16,12/23/2020 11:54:12,12/23/2020 11:54:11,11.75,11.75,12/23/2020 11:54:15,12/23/2020 11:54:15,10.39,10.39,10.39,10.39,12/23/2020 11:45:40,12/23/2020 11:45:39,12/23/2020 11:45:39,12/23/2020 11:45:39,10.85,10.85,12/23/2020 11:50:00,12/23/2020 11:50:00,10.98,10.98,10.98,10.98,11.19,11.19,0.336,0.336,0.337,0.338,0.229,0.229,0
23DEC2020:12:15:00,15min,Peter Sinks,UCC,270,11.2,11.9,10.7,11.60,11.78,12.95,12.95,12/23/2020 12:11:50,12/23/2020 12:11:50,12/23/2020 12:09:14,12/23/2020 12:09:14,12.10,12.06,12/23/2020 12:07:45,12/23/2020 12:07:45,9.85,9.94,10.50,10.45,12/23/2020 12:02:51,12/23/2020 12:02:51,12/23/2020 12:02:51,12/23/2020 12:02:51,10.69,10.64,12/23/2020 12:10:07,12/23/2020 12:10:07,10.98,11.06,11.72,11.73,11.44,11.39,0.3030,0.3000,0.5540,0.5520,0.2400,0.2400,474,478,23DEC2020:12:12:48,11.8,12/23/2020 12:01:07,4.0,136,86.8000,4830,12/23/2020 12:02:27,4710,12/23/2020 12:00:01,4761,12.8,12.01,12.02,12.01,12.01,12/23/2020 12:09:22,12/23/2020 12:09:22,12/23/2020 12:09:21,12/23/2020 12:09:21,11.87,11.87,12/23/2020 12:07:47,12/23/2020 12:07:46,10.5,10.51,10.5,10.49,12/23/2020 12:02:55,12/23/2020 12:02:56,12/23/2020 12:02:55,12/23/2020 12:02:54,10.88,10.88,12/23/2020 12:10:22,12/23/2020 12:10:21,11.37,11.37,11.37,11.37,11.41,11.41,0.332,0.332,0.332,0.333,0.204,0.205,0
23DEC2020:12:30:00,15min,Peter Sinks,UCC,270,11.4,12.7,11.2,12.03,12.16,14.99,14.89,12/23/2020 12:22:50,12/23/2020 12:22:50,12/23/2020 12:27:16,12/23/2020 12:27:16,12.46,12.41,12/23/2020 12:22:48,12/23/2020 12:22:48,10.29,10.38,11.65,11.64,12/23/2020 12:30:00,12/23/2020 12:30:00,12/23/2020 12:22:35,12/23/2020 12:22:32,10.96,10.91,12/23/2020 12:29:58,12/23/2020 12:29:58,11.15,11.23,12.65,12.64,11.59,11.55,0.3420,0.3430,0.6950,0.6760,0.2910,0.2910,476,479,23DEC2020:12:24:54,10.5,12/23/2020 12:24:23,3.2,267,98.9000,4830,12/23/2020 12:20:37,4740,12/23/2020 12:16:14,4783,12.8,13.25,13.24,13.24,13.25,12/23/2020 12:27:20,12/23/2020 12:27:20,12/23/2020 12:27:20,12/23/2020 12:27:19,12.2,12.2,12/23/2020 12:22:54,12/23/2020 12:22:53,11.31,11.31,11.31,11.3,12/23/2020 12:18:59,12/23/2020 12:18:58,12/23/2020 12:18:58,12/23/2020 12:18:58,11,10.99,12/23/2020 12:18:45,12/23/2020 12:18:44,11.92,11.92,11.92,11.92,11.57,11.57,0.391,0.391,0.391,0.392,0.26,0.26,0
23DEC2020:12:45:00,15min,Peter Sinks,UCC,270,11.5,12.7,11.1,12.38,12.51,15.04,15.07,12/23/2020 12:37:37,12/23/2020 12:37:37,12/23/2020 12:44:26,12/23/2020 12:44:26,12.51,12.46,12/23/2020 12:37:38,12/23/2020 12:37:38,10.23,10.29,11.58,11.62,12/23/2020 12:30:03,12/23/2020 12:30:07,12/23/2020 12:30:56,12/23/2020 12:30:55,10.81,10.76,12/23/2020 12:30:02,12/23/2020 12:30:02,11.32,11.41,13.03,13.02,11.74,11.70,0.3010,0.3100,0.7650,0.7640,0.2590,0.2590,475,480,23DEC2020:12:30:20,8.8,12/23/2020 12:31:23,2.4,74,91.1000,4860,12/23/2020 12:38:32,4770,12/23/2020 12:30:01,4807,12.9,13.09,13.09,13.09,13.08,12/23/2020 12:44:30,12/23/2020 12:44:30,12/23/2020 12:44:29,12/23/2020 12:44:29,12.21,12.21,12/23/2020 12:37:45,12/23/2020 12:37:45,11.3,11.3,11.3,11.3,12/23/2020 12:41:42,12/23/2020 12:41:42,12/23/2020 12:41:42,12/23/2020 12:41:42,10.96,10.96,12/23/2020 12:30:26,12/23/2020 12:30:26,12.18,12.18,12.19,12.19,11.71,11.71,0.411,0.41,0.411,0.411,0.242,0.242,0
23DEC2020:13:00:00,15min,Peter Sinks,UCC,270,11.6,12.7,11.3,12.36,12.47,14.52,14.51,12/23/2020 12:49:27,12/23/2020 12:49:26,12/23/2020 12:46:01,12/23/2020 12:46:01,12.72,12.67,12/23/2020 12:49:30,12/23/2020 12:49:30,10.39,10.46,11.45,11.45,12/23/2020 12:55:35,12/23/2020 12:55:35,12/23/2020 12:56:20,12/23/2020 12:56:20,10.91,10.87,12/23/2020 12:55:35,12/23/2020 12:55:35,11.36,11.42,12.94,12.93,11.74,11.70,0.3660,0.3820,0.6110,0.6130,0.3390,0.3390,477,481,23DEC2020:12:51:28,17.3,12/23/2020 12:55:46,4.2,29,58.3800,4890,12/23/2020 12:48:43,4770,12/23/2020 12:55:48,4834,13.0,12.95,12.95,12.95,12.95,12/23/2020 12:46:07,12/23/2020 12:46:07,12/23/2020 12:46:06,12/23/2020 12:46:06,12.51,12.51,12/23/2020 12:49:42,12/23/2020 12:49:41,11.42,11.42,11.42,11.41,12/23/2020 12:56:29,12/23/2020 12:56:29,12/23/2020 12:56:29,12/23/2020 12:56:28,11.09,11.09,12/23/2020 12:55:53,12/23/2020 12:55:52,12.17,12.17,12.17,12.17,11.72,11.72,0.332,0.332,0.332,0.333,0.315,0.315,0
23DEC2020:13:15:00,15min,Peter Sinks,UCC,270,11.2,12.2,11.1,11.62,11.76,14.56,14.56,12/23/2020 13:01:46,12/23/2020 13:01:45,12/23/2020 13:02:53,12/23/2020 13:02:53,11.87,11.83,12/23/2020 13:01:46,12/23/2020 13:01:46,10.11,10.14,11.11,11.08,12/23/2020 13:08:07,12/23/2020 13:08:07,12/23/2020 13:11:05,12/23/2020 13:11:05,10.74,10.70,12/23/2020 13:08:12,12/23/2020 13:08:12,11.05,11.09,12.39,12.40,11.37,11.32,0.2440,0.2590,0.6750,0.6710,0.2270,0.2270,466,475,23DEC2020:13:01:33,15.6,12/23/2020 13:03:20,6.5,21,43.3800,4920,12/23/2020 13:05:29,4800,12/23/2020 13:03:20,4862,13.0,12.78,12.78,12.78,12.79,12/23/2020 13:00:51,12/23/2020 13:00:51,12/23/2020 13:00:51,12/23/2020 13:00:50,11.71,11.71,12/23/2020 13:00:41,12/23/2020 13:00:40,11.16,11.17,11.16,11.16,12/23/2020 13:11:14,12/23/2020 13:11:13,12/23/2020 13:11:13,12/23/2020 13:11:13,10.95,10.94,12/23/2020 13:15:00,12/23/2020 13:15:00,11.74,11.74,11.74,11.74,11.36,11.36,0.341,0.34,0.341,0.342,0.199,0.199,0
23DEC2020:13:30:00,15min,Peter Sinks,UCC,270,11.0,11.9,10.7,11.56,11.67,13.41,13.44,12/23/2020 13:18:27,12/23/2020 13:18:25,12/23/2020 13:28:51,12/23/2020 13:28:51,11.84,11.79,12/23/2020 13:18:27,12/23/2020 13:18:27,10.19,10.22,10.76,10.76,12/23/2020 13:15:30,12/23/2020 13:15:30,12/23/2020 13:20:35,12/23/2020 13:20:35,10.65,10.61,12/23/2020 13:16:37,12/23/2020 13:16:37,10.90,10.93,12.10,12.13,11.20,11.16,0.2890,0.2900,0.5460,0.5470,0.2360,0.2360,448,462,23DEC2020:13:15:26,14.2,12/23/2020 13:26:53,6.3,7,56.9300,4950,12/23/2020 13:21:40,4860,12/23/2020 13:15:02,4907,13.2,12.2,12.2,12.21,12.21,12/23/2020 13:28:27,12/23/2020 13:28:26,12/23/2020 13:28:26,12/23/2020 13:28:26,11.66,11.66,12/23/2020 13:18:43,12/23/2020 13:18:42,10.72,10.71,10.72,10.72,12/23/2020 13:20:48,12/23/2020 13:20:48,12/23/2020 13:20:47,12/23/2020 13:20:47,10.76,10.76,12/23/2020 13:16:44,12/23/2020 13:16:44,11.52,11.52,11.52,11.52,11.18,11.18,0.316,0.316,0.316,0.316,0.208,0.208,0
23DEC2020:13:45:00,15min,Peter Sinks,UCC,270,11.2,12.1,11.0,11.67,11.76,13.91,13.93,12/23/2020 13:33:32,12/23/2020 13:33:32,12/23/2020 13:34:37,12/23/2020 13:34:37,11.83,11.79,12/23/2020 13:33:32,12/23/2020 13:33:32,10.06,10.05,11.52,11.54,12/23/2020 13:36:30,12/23/2020 13:36:30,12/23/2020 13:42:36,12/23/2020 13:42:22,10.50,10.46,12/23/2020 13:36:29,12/23/2020 13:36:29,11.03,11.04,12.41,12.43,11.30,11.25,0.3080,0.3070,0.5040,0.5170,0.2760,0.2760,434,442,23DEC2020:13:30:15,15.8,12/23/2020 13:39:20,6.4,21,29.3800,5070,12/23/2020 13:44:53,4920,12/23/2020 13:30:01,4976,13.3,12.56,12.56,12.56,12.56,12/23/2020 13:34:47,12/23/2020 13:34:47,12/23/2020 13:34:47,12/23/2020 13:34:46,11.72,11.73,12/23/2020 13:33:59,12/23/2020 13:33:58,11.2,11.21,11.2,11.2,12/23/2020 13:36:35,12/23/2020 13:36:34,12/23/2020 13:36:34,12/23/2020 13:36:34,10.7,10.7,12/23/2020 13:36:41,12/23/2020 13:36:41,11.73,11.73,11.73,11.73,11.28,11.28,0.264,0.264,0.264,0.265,0.254,0.254,0
23DEC2020:14:00:00,15min,Peter Sinks,UCC,270,10.9,11.6,10.8,11.48,11.52,12.72,12.76,12/23/2020 13:47:58,12/23/2020 13:47:58,12/23/2020 13:45:39,12/23/2020 13:45:39,11.55,11.51,12/23/2020 13:47:58,12/23/2020 13:47:58,10.19,10.20,10.85,10.87,12/23/2020 13:45:08,12/23/2020 13:45:08,12/23/2020 13:51:23,12/23/2020 13:52:54,10.66,10.62,12/23/2020 13:45:09,12/23/2020 13:45:09,10.82,10.82,11.46,11.46,11.05,11.01,0.1870,0.1890,0.4020,0.4010,0.1750,0.1750,416,426,23DEC2020:13:45:11,17.5,12/23/2020 13:47:28,8.1,34,15.6000,5190,12/23/2020 13:58:27,5010,12/23/2020 13:45:03,5096,13.7,11.72,11.72,11.72,11.73,12/23/2020 13:45:41,12/23/2020 13:45:41,12/23/2020 13:45:40,12/23/2020 13:45:39,11.42,11.42,12/23/2020 13:48:14,12/23/2020 13:48:13,10.84,10.85,10.84,10.84,12/23/2020 13:51:27,12/23/2020 13:51:27,12/23/2020 13:51:26,12/23/2020 13:51:26,10.78,10.78,12/23/2020 13:46:30,12/23/2020 13:46:29,11.14,11.14,11.14,11.14,11.03,11.03,0.196,0.196,0.196,0.196,0.15,0.15,0
23DEC2020:14:15:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.7,11.24,11.20,12.87,12.82,12/23/2020 14:04:16,12/23/2020 14:04:14,12/23/2020 14:06:23,12/23/2020 14:06:23,11.40,11.36,12/23/2020 14:04:27,12/23/2020 14:04:27,10.02,10.01,10.91,10.93,12/23/2020 14:01:26,12/23/2020 14:01:26,12/23/2020 14:07:58,12/23/2020 14:07:58,10.43,10.39,12/23/2020 14:01:29,12/23/2020 14:01:29,10.75,10.75,11.95,11.94,10.99,10.95,0.2180,0.2130,0.3990,0.3980,0.1670,0.1660,393,405,23DEC2020:14:00:08,15.3,12/23/2020 14:14:06,8.0,20,17.1800,5280,12/23/2020 14:10:33,5130,12/23/2020 14:00:03,5213,14.1,11.76,11.75,11.76,11.76,12/23/2020 14:06:32,12/23/2020 14:11:40,12/23/2020 14:06:31,12/23/2020 14:06:31,11.24,11.24,12/23/2020 14:04:43,12/23/2020 14:04:42,10.88,10.87,10.87,10.88,12/23/2020 14:08:11,12/23/2020 14:08:10,12/23/2020 14:08:10,12/23/2020 14:08:10,10.59,10.59,12/23/2020 14:01:47,12/23/2020 14:01:46,11.35,11.35,11.35,11.35,10.97,10.97,0.202,0.202,0.202,0.202,0.132,0.132,0
23DEC2020:14:30:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.7,11.15,11.13,12.53,12.52,12/23/2020 14:17:39,12/23/2020 14:17:39,12/23/2020 14:21:50,12/23/2020 14:21:50,11.34,11.30,12/23/2020 14:16:37,12/23/2020 14:16:37,9.80,9.81,10.89,10.99,12/23/2020 14:25:05,12/23/2020 14:25:05,12/23/2020 14:27:50,12/23/2020 14:27:50,10.30,10.26,12/23/2020 14:25:07,12/23/2020 14:25:07,10.71,10.71,11.85,11.86,10.96,10.91,0.2180,0.2140,0.2830,0.2750,0.1590,0.1590,367,382,23DEC2020:14:15:08,16.2,12/23/2020 14:25:44,9.0,8,17.7500,5340,12/23/2020 14:20:11,5220,12/23/2020 14:15:03,5281,14.3,11.71,11.72,11.71,11.71,12/23/2020 14:16:29,12/23/2020 14:16:30,12/23/2020 14:16:29,12/23/2020 14:16:27,11.26,11.26,12/23/2020 14:16:41,12/23/2020 14:16:40,10.87,10.87,10.87,10.87,12/23/2020 14:25:12,12/23/2020 14:25:11,12/23/2020 14:25:11,12/23/2020 14:25:11,10.63,10.62,12/23/2020 14:25:25,12/23/2020 14:25:24,11.29,11.29,11.29,11.29,10.94,10.94,0.159,0.159,0.159,0.16,0.122,0.122,0
23DEC2020:14:45:00,15min,Peter Sinks,UCC,270,10.9,11.7,10.5,11.50,11.46,12.63,12.65,12/23/2020 14:35:23,12/23/2020 14:35:23,12/23/2020 14:32:23,12/23/2020 14:32:23,11.72,11.68,12/23/2020 14:35:23,12/23/2020 14:35:23,9.56,9.57,10.98,11.09,12/23/2020 14:44:15,12/23/2020 14:40:42,12/23/2020 14:39:39,12/23/2020 14:39:39,10.09,10.04,12/23/2020 14:40:44,12/23/2020 14:40:44,10.77,10.77,11.85,11.87,11.01,10.97,0.3860,0.3810,0.3840,0.3760,0.3040,0.3040,339,354,23DEC2020:14:30:09,17.1,12/23/2020 14:39:59,8.6,11,21.3100,5340,12/23/2020 14:30:19,5220,12/23/2020 14:42:35,5295,14.5,11.87,11.86,11.87,11.87,12/23/2020 14:32:11,12/23/2020 14:32:10,12/23/2020 14:32:10,12/23/2020 14:32:10,11.59,11.59,12/23/2020 14:35:40,12/23/2020 14:35:39,10.52,10.52,10.52,10.51,12/23/2020 14:40:47,12/23/2020 14:40:47,12/23/2020 14:40:46,12/23/2020 14:40:46,10.38,10.38,12/23/2020 14:40:55,12/23/2020 14:40:54,11.31,11.31,11.31,11.31,10.99,10.99,0.278,0.277,0.278,0.279,0.268,0.268,0
23DEC2020:15:00:00,15min,Peter Sinks,UCC,270,10.8,11.6,10.7,11.56,11.61,12.33,12.35,12/23/2020 14:57:52,12/23/2020 14:57:53,12/23/2020 14:51:36,12/23/2020 14:52:14,11.74,11.69,12/23/2020 14:57:52,12/23/2020 14:57:52,9.86,9.85,11.13,11.13,12/23/2020 14:46:42,12/23/2020 14:46:42,12/23/2020 14:45:23,12/23/2020 14:45:23,10.39,10.34,12/23/2020 14:46:42,12/23/2020 14:46:42,10.74,10.73,11.77,11.78,10.97,10.93,0.3220,0.3210,0.2560,0.2570,0.2400,0.2400,307,324,23DEC2020:14:45:03,15.1,12/23/2020 14:50:32,8.3,17,23.1800,5340,12/23/2020 14:45:49,5220,12/23/2020 14:50:33,5283,14.4,11.61,11.61,11.61,11.61,12/23/2020 14:51:20,12/23/2020 14:51:20,12/23/2020 14:51:19,12/23/2020 14:51:19,11.61,11.61,12/23/2020 14:58:17,12/23/2020 14:58:17,10.76,10.76,10.76,10.76,12/23/2020 14:46:52,12/23/2020 14:46:52,12/23/2020 14:46:51,12/23/2020 14:46:51,10.57,10.57,12/23/2020 14:46:59,12/23/2020 14:46:59,11.25,11.25,11.25,11.25,10.95,10.95,0.18,0.179,0.18,0.181,0.204,0.204,0
23DEC2020:15:15:00,15min,Peter Sinks,UCC,270,10.8,11.4,10.6,11.19,11.16,12.36,12.38,12/23/2020 15:06:04,12/23/2020 15:01:27,12/23/2020 15:10:12,12/23/2020 15:10:12,11.37,11.32,12/23/2020 15:05:05,12/23/2020 15:05:05,9.53,9.54,10.98,10.96,12/23/2020 15:13:53,12/23/2020 15:13:53,12/23/2020 15:02:19,12/23/2020 15:02:19,10.18,10.14,12/23/2020 15:13:52,12/23/2020 15:13:52,10.72,10.70,11.77,11.79,10.93,10.89,0.2780,0.2730,0.2610,0.2650,0.1900,0.1900,272,292,23DEC2020:15:00:01,18.4,12/23/2020 15:04:41,8.8,11,16.1400,5310,12/23/2020 15:02:24,5130,12/23/2020 15:14:18,5252,14.1,11.61,11.61,11.61,11.62,12/23/2020 15:10:15,12/23/2020 15:10:15,12/23/2020 15:10:15,12/23/2020 15:10:14,11.21,11.21,12/23/2020 15:06:18,12/23/2020 15:06:17,10.78,10.78,10.78,10.78,12/23/2020 15:02:31,12/23/2020 15:02:31,12/23/2020 15:02:30,12/23/2020 15:14:04,10.41,10.41,12/23/2020 15:14:16,12/23/2020 15:14:15,11.24,11.24,11.24,11.24,10.91,10.91,0.186,0.185,0.186,0.186,0.151,0.151,0
23DEC2020:15:30:00,15min,Peter Sinks,UCC,270,10.8,11.6,10.4,11.50,11.48,12.25,12.29,12/23/2020 15:27:29,12/23/2020 15:27:30,12/23/2020 15:15:19,12/23/2020 15:15:19,11.55,11.51,12/23/2020 15:27:33,12/23/2020 15:27:33,9.41,9.42,10.88,10.88,12/23/2020 15:20:04,12/23/2020 15:20:49,12/23/2020 15:18:43,12/23/2020 15:18:43,10.04,10.00,12/23/2020 15:20:50,12/23/2020 15:20:50,10.64,10.63,11.73,11.75,10.89,10.85,0.4260,0.4230,0.2900,0.2910,0.3440,0.3430,249,260,23DEC2020:15:15:14,16.9,12/23/2020 15:27:21,7.1,18,18.6900,5280,12/23/2020 15:15:14,5190,12/23/2020 15:16:36,5245,14.3,11.72,11.72,11.72,11.72,12/23/2020 15:27:40,12/23/2020 15:27:39,12/23/2020 15:27:39,12/23/2020 15:27:39,11.45,11.45,12/23/2020 15:26:08,12/23/2020 15:26:07,10.55,10.56,10.55,10.54,12/23/2020 15:16:24,12/23/2020 15:16:24,12/23/2020 15:16:23,12/23/2020 15:16:23,10.19,10.19,12/23/2020 15:20:57,12/23/2020 15:20:56,11.19,11.19,11.19,11.19,10.87,10.87,0.27,0.269,0.27,0.272,0.302,0.302,0
23DEC2020:15:45:00,15min,Peter Sinks,UCC,270,11.0,11.9,10.4,11.88,11.89,12.59,12.59,12/23/2020 15:38:28,12/23/2020 15:38:28,12/23/2020 15:41:06,12/23/2020 15:40:47,12.01,11.97,12/23/2020 15:38:40,12/23/2020 15:38:40,9.32,9.32,10.67,10.65,12/23/2020 15:43:01,12/23/2020 15:43:01,12/23/2020 15:44:42,12/23/2020 15:44:42,10.23,10.19,12/23/2020 15:44:43,12/23/2020 15:44:43,10.91,10.91,11.94,11.96,11.18,11.14,0.4270,0.4170,0.3610,0.3690,0.3300,0.3290,210,235,23DEC2020:15:30:05,15.6,12/23/2020 15:32:30,5.4,20,33.2300,5250,12/23/2020 15:30:02,5160,12/23/2020 15:35:03,5216,14.2,11.92,11.92,11.92,11.93,12/23/2020 15:36:10,12/23/2020 15:36:10,12/23/2020 15:36:10,12/23/2020 15:36:08,11.8,11.8,12/23/2020 15:38:57,12/23/2020 15:38:56,10.44,10.44,10.44,10.44,12/23/2020 15:44:52,12/23/2020 15:44:51,12/23/2020 15:44:51,12/23/2020 15:44:51,10.44,10.43,12/23/2020 15:45:00,12/23/2020 15:45:00,11.44,11.44,11.44,11.44,11.17,11.17,0.305,0.305,0.306,0.307,0.271,0.271,0
23DEC2020:16:00:00,15min,Peter Sinks,UCC,270,11.0,12.0,10.0,12.10,12.13,12.54,12.54,12/23/2020 15:53:03,12/23/2020 15:53:03,12/23/2020 15:46:34,12/23/2020 15:46:34,12.18,12.13,12/23/2020 15:53:06,12/23/2020 15:53:06,8.97,8.97,9.80,9.77,12/23/2020 15:59:25,12/23/2020 15:59:25,12/23/2020 15:57:21,12/23/2020 15:57:22,9.80,9.75,12/23/2020 15:59:27,12/23/2020 15:59:27,10.84,10.85,11.38,11.39,11.11,11.07,0.6380,0.6310,0.5810,0.5860,0.5100,0.5100,161,185,23DEC2020:15:45:01,7.7,12/23/2020 15:46:13,3.2,59,38.8100,5220,12/23/2020 15:45:01,5010,12/23/2020 15:52:23,5148,13.7,12.04,12.04,12.04,12.04,12/23/2020 15:55:40,12/23/2020 15:55:40,12/23/2020 15:55:40,12/23/2020 15:55:31,11.97,11.97,12/23/2020 15:55:44,12/23/2020 15:55:43,9.82,9.82,9.82,9.82,12/23/2020 15:57:29,12/23/2020 15:57:29,12/23/2020 15:57:29,12/23/2020 15:57:29,10.1,10.1,12/23/2020 15:57:50,12/23/2020 15:57:49,11.11,11.11,11.12,11.12,11.08,11.08,0.514,0.513,0.514,0.515,0.462,0.462,0
23DEC2020:16:15:00,15min,Peter Sinks,UCC,270,9.0,11.4,5.8,11.35,11.33,11.67,11.66,12/23/2020 16:08:28,12/23/2020 16:08:28,12/23/2020 16:00:20,12/23/2020 16:00:19,11.43,11.39,12/23/2020 16:08:30,12/23/2020 16:08:30,3.07,3.14,6.46,6.36,12/23/2020 16:05:13,12/23/2020 16:05:13,12/23/2020 16:05:13,12/23/2020 16:05:13,5.24,5.20,12/23/2020 16:02:09,12/23/2020 16:02:09,8.90,8.90,9.93,10.00,9.14,9.10,1.9360,1.9160,1.3350,1.2940,1.8130,1.8110,129,146,23DEC2020:16:00:38,12.1,12/23/2020 16:12:13,3.9,359,23.2400,5160,12/23/2020 16:00:47,5040,12/23/2020 16:11:20,5096,13.7,11.39,11.38,11.38,11.39,12/23/2020 16:08:36,12/23/2020 16:08:36,12/23/2020 16:08:35,12/23/2020 16:08:35,11.32,11.32,12/23/2020 16:08:56,12/23/2020 16:08:56,5.954,5.962,5.952,5.943,12/23/2020 16:02:18,12/23/2020 16:02:18,12/23/2020 16:02:18,12/23/2020 16:02:18,5.566,5.566,12/23/2020 16:02:31,12/23/2020 16:02:30,9.44,9.44,9.44,9.44,9.14,9.14,1.549,1.548,1.549,1.55,1.772,1.772,0
23DEC2020:16:30:00,15min,Peter Sinks,UCC,270,10.4,11.0,9.4,11.09,11.07,11.11,11.10,12/23/2020 16:28:47,12/23/2020 16:28:47,12/23/2020 16:20:02,12/23/2020 16:18:20,11.29,11.25,12/23/2020 16:29:06,12/23/2020 16:29:06,8.57,8.53,9.12,9.14,12/23/2020 16:26:21,12/23/2020 16:26:21,12/23/2020 16:27:15,12/23/2020 16:27:15,9.28,9.24,12/23/2020 16:26:24,12/23/2020 16:26:24,10.26,10.24,10.42,10.46,10.48,10.43,0.5150,0.5160,0.4170,0.4160,0.4140,0.4140,54,110,23DEC2020:16:15:06,13.8,12/23/2020 16:15:54,7.7,11,13.5800,5070,12/23/2020 16:15:06,4800,12/23/2020 16:28:33,4957,13.0,10.99,10.99,10.99,10.99,12/23/2020 16:20:06,12/23/2020 16:20:06,12/23/2020 16:20:05,12/23/2020 16:20:05,11.06,11.06,12/23/2020 16:29:18,12/23/2020 16:29:17,9.16,9.16,9.16,9.15,12/23/2020 16:27:23,12/23/2020 16:27:23,12/23/2020 16:27:23,12/23/2020 16:27:23,9.6,9.6,12/23/2020 16:26:48,12/23/2020 16:26:47,10.34,10.34,10.34,10.34,10.44,10.44,0.399,0.398,0.399,0.4,0.372,0.372,0
23DEC2020:16:45:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.2,10.94,10.91,10.72,10.78,12/23/2020 16:31:45,12/23/2020 16:31:45,12/23/2020 16:37:51,12/23/2020 16:37:52,10.99,10.95,12/23/2020 16:30:03,12/23/2020 16:30:03,8.17,8.14,9.02,9.03,12/23/2020 16:43:03,12/23/2020 16:43:03,12/23/2020 16:43:06,12/23/2020 16:43:06,9.13,9.09,12/23/2020 16:43:04,12/23/2020 16:43:04,10.08,10.06,9.99,10.03,10.32,10.28,0.5180,0.5210,0.3260,0.3280,0.3750,0.3740,12,15,23DEC2020:16:30:01,13.8,12/23/2020 16:43:27,7.5,13,16.4200,4860,12/23/2020 16:30:05,2400,12/23/2020 16:44:49,4750,12.9,10.69,10.69,10.7,10.7,12/23/2020 16:37:58,12/23/2020 16:37:57,12/23/2020 16:37:57,12/23/2020 16:37:57,10.85,10.85,12/23/2020 16:35:23,12/23/2020 16:35:22,8.94,8.94,8.94,8.93,12/23/2020 16:43:12,12/23/2020 16:43:11,12/23/2020 16:43:11,12/23/2020 16:43:11,9.54,9.54,12/23/2020 16:43:26,12/23/2020 16:43:25,10.05,10.05,10.05,10.05,10.32,10.32,0.356,0.354,0.356,0.357,0.283,0.284,0
23DEC2020:17:00:00,15min,Peter Sinks,UCC,270,9.7,10.5,7.7,10.60,10.54,10.42,10.48,12/23/2020 16:45:44,12/23/2020 16:55:00,12/23/2020 16:46:16,12/23/2020 16:46:16,10.77,10.73,12/23/2020 16:46:04,12/23/2020 16:46:04,6.17,6.16,7.29,7.30,12/23/2020 16:56:05,12/23/2020 16:56:05,12/23/2020 16:57:20,12/23/2020 16:57:20,7.34,7.30,12/23/2020 16:56:07,12/23/2020 16:56:07,9.65,9.61,9.53,9.58,9.86,9.82,0.7980,0.7890,0.5910,0.5910,0.6770,0.6770,7,10,23DEC2020:16:45:01,11.0,12/23/2020 16:45:17,6.1,15,15.1000,2460,12/23/2020 16:48:10,2400,12/23/2020 16:45:01,2427,12.9,10.37,10.38,10.38,10.38,12/23/2020 16:45:56,12/23/2020 16:45:55,12/23/2020 16:45:55,12/23/2020 16:45:55,10.57,10.58,12/23/2020 16:46:21,12/23/2020 16:46:21,7.409,7.418,7.405,7.393,12/23/2020 16:56:11,12/23/2020 16:56:10,12/23/2020 16:56:10,12/23/2020 16:56:10,8.06,8.06,12/23/2020 16:56:18,12/23/2020 16:56:17,9.59,9.59,9.59,9.59,9.83,9.83,0.632,0.631,0.632,0.633,0.632,0.632,0
23DEC2020:17:15:00,15min,Peter Sinks,UCC,270,9.3,10.1,8.4,10.21,10.15,10.08,10.15,12/23/2020 17:00:36,12/23/2020 17:04:06,12/23/2020 17:02:58,12/23/2020 17:03:00,10.33,10.28,12/23/2020 17:04:10,12/23/2020 17:04:10,7.38,7.35,8.00,8.02,12/23/2020 17:10:20,12/23/2020 17:10:20,12/23/2020 17:08:52,12/23/2020 17:08:52,8.24,8.20,12/23/2020 17:08:51,12/23/2020 17:08:51,9.26,9.21,9.08,9.13,9.46,9.42,0.5950,0.5840,0.4410,0.4460,0.4550,0.4540,3,5,23DEC2020:17:00:01,11.6,12/23/2020 17:02:18,6.0,13,16.1500,2460,12/23/2020 17:02:22,2400,12/23/2020 17:00:03,2420,12.8,10.06,10.06,10.06,10.06,12/23/2020 17:03:07,12/23/2020 17:03:07,12/23/2020 17:03:06,12/23/2020 17:03:06,10.16,10.16,12/23/2020 17:04:20,12/23/2020 17:04:19,8.09,8.09,8.09,8.08,12/23/2020 17:12:21,12/23/2020 17:12:21,12/23/2020 17:12:21,12/23/2020 17:12:21,8.62,8.62,12/23/2020 17:08:57,12/23/2020 17:08:56,9.18,9.18,9.18,9.18,9.45,9.45,0.456,0.455,0.456,0.457,0.408,0.407,0
23DEC2020:17:30:00,15min,Peter Sinks,UCC,270,7.6,9.2,4.4,9.47,9.47,9.16,9.24,12/23/2020 17:17:07,12/23/2020 17:17:07,12/23/2020 17:16:27,12/23/2020 17:16:27,9.43,9.39,12/23/2020 17:23:08,12/23/2020 17:23:08,2.67,2.85,3.81,3.75,12/23/2020 17:26:25,12/23/2020 17:26:25,12/23/2020 17:26:25,12/23/2020 17:26:25,4.21,4.17,12/23/2020 17:26:26,12/23/2020 17:26:26,7.47,7.40,7.45,7.49,7.70,7.66,1.4180,1.4130,1.1310,1.1510,1.1510,1.1500,0,1,23DEC2020:17:15:01,7.9,12/23/2020 17:15:38,2.6,74,51.9300,2430,12/23/2020 17:15:01,2400,12/23/2020 17:15:02,2417,12.8,9.21,9.2,9.19,9.19,12/23/2020 17:15:01,12/23/2020 17:15:01,12/23/2020 17:15:01,12/23/2020 17:15:01,9.26,9.26,12/23/2020 17:15:01,12/23/2020 17:15:02,3.955,3.962,3.954,3.948,12/23/2020 17:26:30,12/23/2020 17:26:29,12/23/2020 17:26:29,12/23/2020 17:26:29,4.848,4.848,12/23/2020 17:26:41,12/23/2020 17:26:40,7.496,7.495,7.493,7.492,7.733,7.731,1.163,1.163,1.165,1.168,1.064,1.063,0
23DEC2020:17:45:00,15min,Peter Sinks,UCC,270,1.7,7.0,-1.6,8.72,8.43,6.06,6.36,12/23/2020 17:42:06,12/23/2020 17:42:06,12/23/2020 17:41:56,12/23/2020 17:41:56,7.64,7.60,12/23/2020 17:42:19,12/23/2020 17:42:19,-3.36,-3.35,-1.50,-1.26,12/23/2020 17:38:27,12/23/2020 17:38:27,12/23/2020 17:38:29,12/23/2020 17:38:29,-1.60,-1.63,12/23/2020 17:38:30,12/23/2020 17:38:30,1.64,1.58,1.88,1.98,1.75,1.71,2.4910,2.4230,1.7970,1.7930,2.0450,2.0440,0,0,23DEC2020:17:30:01,4.2,12/23/2020 17:42:46,1.1,339,74.7900,2430,12/23/2020 17:30:02,2400,12/23/2020 17:30:01,2409,12.8,7.084,7.098,7.088,7.078,12/23/2020 17:42:10,12/23/2020 17:42:10,12/23/2020 17:42:09,12/23/2020 17:42:09,6.831,6.835,12/23/2020 17:42:25,12/23/2020 17:42:24,-1.894,-1.882,-1.893,-1.904,12/23/2020 17:38:37,12/23/2020 17:38:36,12/23/2020 17:38:36,12/23/2020 17:38:36,-1.292,-1.293,12/23/2020 17:38:53,12/23/2020 17:38:53,1.773,1.773,1.773,1.772,1.769,1.767,1.987,1.986,1.988,1.989,1.975,1.972,0
23DEC2020:18:00:00,15min,Peter Sinks,UCC,270,1.5,4.7,-2.5,5.80,5.64,4.29,4.26,12/23/2020 17:47:06,12/23/2020 17:47:06,12/23/2020 17:45:21,12/23/2020 17:45:21,5.25,5.21,12/23/2020 17:47:07,12/23/2020 17:47:07,-4.61,-4.54,-3.00,-2.77,12/23/2020 17:49:48,12/23/2020 17:49:48,12/23/2020 17:49:50,12/23/2020 17:49:50,-2.64,-2.67,12/23/2020 17:49:50,12/23/2020 17:49:50,1.44,1.36,1.12,1.15,1.57,1.53,2.4530,2.3960,1.7020,1.6850,2.0040,2.0030,-0,-0,23DEC2020:17:45:09,3.7,12/23/2020 17:45:43,1.0,340,57.3800,2430,12/23/2020 17:45:02,2400,12/23/2020 17:45:01,2406,12.8,4.506,4.502,4.509,4.515,12/23/2020 17:45:30,12/23/2020 17:45:29,12/23/2020 17:45:29,12/23/2020 17:45:29,4.976,4.976,12/23/2020 17:47:27,12/23/2020 17:47:26,-2.955,-2.941,-2.956,-2.969,12/23/2020 17:56:23,12/23/2020 17:56:23,12/23/2020 17:56:23,12/23/2020 17:56:23,-2.021,-2.023,12/23/2020 17:56:42,12/23/2020 17:56:41,1.294,1.293,1.292,1.291,1.609,1.607,1.926,1.923,1.926,1.928,1.886,1.886,0
23DEC2020:18:15:00,15min,Peter Sinks,UCC,270,3.2,7.8,-1.3,8.06,7.83,8.38,8.49,12/23/2020 18:14:36,12/23/2020 18:14:36,12/23/2020 18:14:48,12/23/2020 18:14:47,7.79,7.75,12/23/2020 18:14:51,12/23/2020 18:14:51,-3.10,-3.04,-0.85,-0.67,12/23/2020 18:08:02,12/23/2020 18:08:01,12/23/2020 18:08:03,12/23/2020 18:08:03,-1.45,-1.49,12/23/2020 18:04:18,12/23/2020 18:04:18,3.31,3.17,2.92,2.95,3.27,3.23,2.6050,2.5520,1.9040,1.9130,2.1330,2.1320,-0,-0,23DEC2020:18:00:09,7.9,12/23/2020 18:14:35,1.3,23,65.4400,2430,12/23/2020 18:00:04,2370,12/23/2020 18:05:04,2406,12.8,8.13,8.13,8.13,8.13,12/23/2020 18:15:00,12/23/2020 18:15:00,12/23/2020 18:15:00,12/23/2020 18:14:59,7.385,7.402,12/23/2020 18:15:00,12/23/2020 18:15:00,-1.592,-1.593,-1.598,-1.602,12/23/2020 18:08:08,12/23/2020 18:08:08,12/23/2020 18:08:08,12/23/2020 18:08:08,-1.015,-1.016,12/23/2020 18:04:32,12/23/2020 18:04:32,3.025,3.026,3.029,3.031,3.125,3.129,2.061,2.059,2.063,2.067,1.967,1.969,0
23DEC2020:18:30:00,15min,Peter Sinks,UCC,270,7.6,8.6,4.1,9.01,8.99,8.67,8.74,12/23/2020 18:25:45,12/23/2020 18:25:45,12/23/2020 18:25:12,12/23/2020 18:25:12,8.84,8.80,12/23/2020 18:25:44,12/23/2020 18:25:44,2.19,2.12,4.81,4.87,12/23/2020 18:15:57,12/23/2020 18:15:57,12/23/2020 18:16:14,12/23/2020 18:16:11,3.77,3.73,12/23/2020 18:16:12,12/23/2020 18:16:12,7.52,7.45,7.46,7.52,7.68,7.64,1.1300,1.1230,0.8020,0.8000,0.9570,0.9560,-0,-0,23DEC2020:18:18:23,11.4,12/23/2020 18:20:34,4.9,25,26.3300,2430,12/23/2020 18:15:05,2370,12/23/2020 18:20:20,2404,12.6,8.62,8.62,8.62,8.62,12/23/2020 18:25:21,12/23/2020 18:25:21,12/23/2020 18:25:21,12/23/2020 18:25:20,8.59,8.59,12/23/2020 18:26:06,12/23/2020 18:26:06,4.03,4.032,4.029,4.025,12/23/2020 18:16:20,12/23/2020 18:16:19,12/23/2020 18:16:19,12/23/2020 18:16:19,4.248,4.248,12/23/2020 18:16:29,12/23/2020 18:16:28,7.484,7.484,7.484,7.484,7.648,7.648,0.897,0.896,0.897,0.898,0.899,0.899,0
23DEC2020:18:45:00,15min,Peter Sinks,UCC,270,8.0,8.9,6.2,8.96,8.93,8.90,8.98,12/23/2020 18:36:02,12/23/2020 18:36:02,12/23/2020 18:34:49,12/23/2020 18:34:55,8.99,8.95,12/23/2020 18:36:05,12/23/2020 18:36:05,5.32,5.30,6.34,6.34,12/23/2020 18:40:10,12/23/2020 18:40:10,12/23/2020 18:40:14,12/23/2020 18:40:14,6.01,5.97,12/23/2020 18:40:12,12/23/2020 18:40:12,8.00,7.95,7.98,8.03,8.14,8.10,0.6570,0.6480,0.4940,0.4980,0.4990,0.4990,-0,-0,23DEC2020:18:31:57,11.8,12/23/2020 18:38:03,5.4,26,22.9700,2460,12/23/2020 18:32:15,2370,12/23/2020 18:32:09,2403,12.8,8.84,8.84,8.84,8.85,12/23/2020 18:35:00,12/23/2020 18:35:00,12/23/2020 18:35:00,12/23/2020 18:35:00,8.86,8.86,12/23/2020 18:36:14,12/23/2020 18:36:14,5.979,5.98,5.978,5.975,12/23/2020 18:40:15,12/23/2020 18:40:15,12/23/2020 18:40:15,12/23/2020 18:40:15,6.462,6.46,12/23/2020 18:40:28,12/23/2020 18:40:27,7.991,7.991,7.991,7.991,8.12,8.12,0.514,0.513,0.514,0.515,0.444,0.444,0
23DEC2020:19:00:00,15min,Peter Sinks,UCC,270,7.4,8.7,6.3,8.92,8.84,8.79,8.87,12/23/2020 18:49:03,12/23/2020 18:49:03,12/23/2020 18:49:06,12/23/2020 18:49:06,8.72,8.67,12/23/2020 18:49:15,12/23/2020 18:49:15,5.43,5.42,5.64,5.66,12/23/2020 18:53:19,12/23/2020 18:53:19,12/23/2020 18:53:21,12/23/2020 18:53:21,6.19,6.15,12/23/2020 18:53:21,12/23/2020 18:53:21,7.35,7.29,7.29,7.35,7.51,7.47,0.7400,0.7240,0.6590,0.6700,0.5820,0.5810,-0,-0,23DEC2020:18:46:20,9.0,12/23/2020 18:48:57,6.0,31,11.9400,2430,12/23/2020 18:45:08,2370,12/23/2020 18:47:00,2400,12.7,8.71,8.7,8.7,8.71,12/23/2020 18:49:15,12/23/2020 18:49:15,12/23/2020 18:49:15,12/23/2020 18:49:14,8.61,8.61,12/23/2020 18:49:56,12/23/2020 18:49:55,5.931,5.934,5.927,5.921,12/23/2020 18:53:26,12/23/2020 18:53:25,12/23/2020 18:53:25,12/23/2020 18:53:25,6.603,6.603,12/23/2020 18:53:39,12/23/2020 18:53:38,7.334,7.334,7.333,7.333,7.51,7.51,0.626,0.625,0.626,0.627,0.518,0.518,0
23DEC2020:19:15:00,15min,Peter Sinks,UCC,270,7.0,8.4,5.7,8.99,8.84,8.77,8.87,12/23/2020 19:08:00,12/23/2020 19:08:00,12/23/2020 19:08:00,12/23/2020 19:08:00,8.59,8.55,12/23/2020 19:08:00,12/23/2020 19:08:00,4.74,4.70,5.34,5.34,12/23/2020 19:01:30,12/23/2020 19:01:30,12/23/2020 19:01:32,12/23/2020 19:01:32,5.60,5.56,12/23/2020 19:01:31,12/23/2020 19:01:31,6.99,6.92,6.91,6.97,7.14,7.10,0.7750,0.7550,0.6870,0.6980,0.6030,0.6030,-0,-0,23DEC2020:19:00:11,11.4,12/23/2020 19:05:16,6.5,26,9.3400,2400,12/23/2020 19:00:01,2370,12/23/2020 19:00:05,2396,12.6,8.53,8.53,8.53,8.53,12/23/2020 19:05:33,12/23/2020 19:05:33,12/23/2020 19:05:33,12/23/2020 19:05:33,8.33,8.34,12/23/2020 19:08:22,12/23/2020 19:08:22,5.291,5.296,5.289,5.283,12/23/2020 19:01:37,12/23/2020 19:01:37,12/23/2020 19:01:37,12/23/2020 19:01:37,6.011,6.011,12/23/2020 19:01:51,12/23/2020 19:01:50,6.949,6.949,6.949,6.948,7.128,7.127,0.65,0.649,0.65,0.651,0.532,0.532,0
23DEC2020:19:30:00,15min,Peter Sinks,UCC,270,6.3,7.4,5.4,8.43,8.42,7.25,7.34,12/23/2020 19:16:03,12/23/2020 19:16:03,12/23/2020 19:24:54,12/23/2020 19:24:54,7.77,7.73,12/23/2020 19:16:04,12/23/2020 19:16:04,4.82,4.84,5.02,5.05,12/23/2020 19:29:48,12/23/2020 19:29:47,12/23/2020 19:29:47,12/23/2020 19:29:47,5.46,5.43,12/23/2020 19:18:17,12/23/2020 19:18:17,6.26,6.19,6.19,6.25,6.43,6.39,0.5830,0.5700,0.5010,0.5070,0.4630,0.4630,-0,-0,23DEC2020:19:15:28,9.0,12/23/2020 19:15:09,6.4,31,9.5000,2400,12/23/2020 19:15:01,2370,12/23/2020 19:15:02,2394,12.7,7.571,7.567,7.573,7.577,12/23/2020 19:16:11,12/23/2020 19:16:11,12/23/2020 19:16:11,12/23/2020 19:16:11,7.329,7.332,12/23/2020 19:16:25,12/23/2020 19:16:24,5.179,5.183,5.18,5.175,12/23/2020 19:29:54,12/23/2020 19:29:54,12/23/2020 19:29:53,12/23/2020 19:29:53,5.664,5.661,12/23/2020 19:18:40,12/23/2020 19:18:39,6.227,6.227,6.227,6.227,6.424,6.423,0.477,0.476,0.477,0.478,0.411,0.412,0
23DEC2020:19:45:00,15min,Peter Sinks,UCC,270,6.2,7.6,5.1,8.44,8.33,8.01,8.14,12/23/2020 19:36:06,12/23/2020 19:38:57,12/23/2020 19:36:07,12/23/2020 19:36:07,7.86,7.82,12/23/2020 19:36:07,12/23/2020 19:36:07,4.56,4.54,4.70,4.73,12/23/2020 19:44:24,12/23/2020 19:44:24,12/23/2020 19:44:24,12/23/2020 19:44:25,5.03,4.99,12/23/2020 19:44:23,12/23/2020 19:44:23,6.15,6.08,6.04,6.11,6.30,6.26,0.7100,0.6870,0.5660,0.5810,0.5240,0.5240,-0,-0,23DEC2020:19:30:25,8.5,12/23/2020 19:41:12,6.7,31,7.2340,2430,12/23/2020 19:38:52,2370,12/23/2020 19:30:01,2392,12.7,7.834,7.827,7.836,7.843,12/23/2020 19:36:13,12/23/2020 19:36:13,12/23/2020 19:36:13,12/23/2020 19:36:13,7.381,7.381,12/23/2020 19:36:26,12/23/2020 19:36:26,4.841,4.844,4.841,4.838,12/23/2020 19:44:30,12/23/2020 19:44:29,12/23/2020 19:44:29,12/23/2020 19:44:29,5.284,5.284,12/23/2020 19:44:37,12/23/2020 19:44:36,6.093,6.093,6.094,6.094,6.279,6.279,0.557,0.556,0.557,0.559,0.451,0.451,0
23DEC2020:20:00:00,15min,Peter Sinks,UCC,270,6.5,8.7,5.0,9.00,8.88,8.95,9.03,12/23/2020 20:00:00,12/23/2020 20:00:00,12/23/2020 20:00:00,12/23/2020 20:00:00,8.91,8.86,12/23/2020 19:59:59,12/23/2020 19:59:59,4.56,4.54,4.77,4.81,12/23/2020 19:48:45,12/23/2020 19:48:45,12/23/2020 19:46:30,12/23/2020 19:46:33,5.03,4.99,12/23/2020 19:46:30,12/23/2020 19:46:30,6.50,6.42,6.50,6.57,6.61,6.57,1.0850,1.0630,1.0740,1.0810,0.9770,0.9760,-0,-0,23DEC2020:19:45:02,9.2,12/23/2020 19:57:13,6.9,34,9.1500,2400,12/23/2020 19:45:02,2370,12/23/2020 19:45:01,2391,12.7,8.79,8.79,8.79,8.79,12/23/2020 19:58:02,12/23/2020 19:58:01,12/23/2020 19:58:01,12/23/2020 20:00:00,8.56,8.56,12/23/2020 19:58:10,12/23/2020 19:58:10,4.796,4.798,4.797,4.795,12/23/2020 19:46:40,12/23/2020 19:46:40,12/23/2020 19:46:40,12/23/2020 19:46:39,5.24,5.237,12/23/2020 19:46:47,12/23/2020 19:46:47,6.47,6.471,6.472,6.472,6.539,6.54,1.023,1.023,1.024,1.025,0.917,0.918,0
23DEC2020:20:15:00,15min,Peter Sinks,UCC,270,8.7,9.4,8.0,9.46,9.36,9.52,9.61,12/23/2020 20:08:37,12/23/2020 20:08:26,12/23/2020 20:08:24,12/23/2020 20:08:26,9.50,9.46,12/23/2020 20:08:37,12/23/2020 20:08:37,7.07,7.06,7.55,7.61,12/23/2020 20:02:52,12/23/2020 20:02:52,12/23/2020 20:07:57,12/23/2020 20:07:57,8.01,7.97,12/23/2020 20:07:57,12/23/2020 20:07:57,8.64,8.57,8.61,8.67,8.77,8.73,0.4170,0.4060,0.3510,0.3560,0.2970,0.2970,-0,-0,23DEC2020:20:03:56,12.9,12/23/2020 20:04:42,7.7,29,13.6400,2460,12/23/2020 20:06:43,2370,12/23/2020 20:00:01,2392,12.7,9.4,9.4,9.4,9.4,12/23/2020 20:08:34,12/23/2020 20:08:34,12/23/2020 20:08:33,12/23/2020 20:08:33,9.31,9.31,12/23/2020 20:14:49,12/23/2020 20:14:49,7.716,7.719,7.717,7.713,12/23/2020 20:08:00,12/23/2020 20:08:00,12/23/2020 20:07:59,12/23/2020 20:07:59,8.21,8.21,12/23/2020 20:00:47,12/23/2020 20:00:47,8.62,8.62,8.62,8.62,8.74,8.74,0.332,0.331,0.332,0.333,0.233,0.233,0
23DEC2020:20:30:00,15min,Peter Sinks,UCC,270,8.8,9.5,7.8,9.58,9.49,9.64,9.70,12/23/2020 20:29:49,12/23/2020 20:29:48,12/23/2020 20:29:48,12/23/2020 20:29:45,9.65,9.61,12/23/2020 20:15:35,12/23/2020 20:15:35,7.35,7.31,7.43,7.45,12/23/2020 20:24:41,12/23/2020 20:24:41,12/23/2020 20:24:42,12/23/2020 20:24:42,7.86,7.82,12/23/2020 20:24:44,12/23/2020 20:24:44,8.77,8.71,8.76,8.82,8.91,8.87,0.5190,0.5060,0.4870,0.4940,0.4230,0.4230,-0,-0,23DEC2020:20:15:42,12.1,12/23/2020 20:19:56,7.4,32,11.4200,2430,12/23/2020 20:15:09,2370,12/23/2020 20:15:03,2391,12.7,9.49,9.49,9.49,9.49,12/23/2020 20:29:52,12/23/2020 20:29:52,12/23/2020 20:29:52,12/23/2020 20:29:52,9.45,9.45,12/23/2020 20:15:48,12/23/2020 20:15:48,7.619,7.621,7.619,7.618,12/23/2020 20:24:49,12/23/2020 20:24:51,12/23/2020 20:24:49,12/23/2020 20:24:48,7.977,7.974,12/23/2020 20:25:03,12/23/2020 20:25:02,8.76,8.76,8.76,8.76,8.89,8.89,0.459,0.459,0.46,0.46,0.386,0.386,0
23DEC2020:20:45:00,15min,Peter Sinks,UCC,270,8.8,9.5,7.9,9.72,9.63,9.39,9.48,12/23/2020 20:34:57,12/23/2020 20:34:57,12/23/2020 20:43:34,12/23/2020 20:34:14,9.81,9.76,12/23/2020 20:34:58,12/23/2020 20:34:58,7.32,7.31,7.49,7.52,12/23/2020 20:41:38,12/23/2020 20:41:38,12/23/2020 20:41:38,12/23/2020 20:41:38,7.87,7.83,12/23/2020 20:41:50,12/23/2020 20:41:50,8.75,8.68,8.76,8.81,8.91,8.87,0.4710,0.4560,0.4030,0.4100,0.3610,0.3610,-0,-0,23DEC2020:20:30:17,10.5,12/23/2020 20:43:18,6.6,34,10.8500,2430,12/23/2020 20:43:19,2370,12/23/2020 20:30:01,2391,12.7,9.47,9.47,9.47,9.47,12/23/2020 20:35:05,12/23/2020 20:35:05,12/23/2020 20:35:05,12/23/2020 20:35:05,9.59,9.59,12/23/2020 20:35:19,12/23/2020 20:35:19,7.7,7.702,7.699,7.697,12/23/2020 20:41:45,12/23/2020 20:41:44,12/23/2020 20:41:44,12/23/2020 20:41:44,8.07,8.07,12/23/2020 20:42:01,12/23/2020 20:42:01,8.76,8.76,8.76,8.76,8.9,8.9,0.385,0.385,0.385,0.386,0.315,0.315,0
23DEC2020:21:00:00,15min,Peter Sinks,UCC,270,9.4,10.1,8.3,10.17,10.08,10.14,10.20,12/23/2020 20:58:03,12/23/2020 20:58:01,12/23/2020 20:58:35,12/23/2020 20:58:01,10.26,10.22,12/23/2020 20:58:27,12/23/2020 20:58:27,7.59,7.54,7.94,7.97,12/23/2020 20:46:53,12/23/2020 20:46:53,12/23/2020 20:46:53,12/23/2020 20:46:53,8.17,8.13,12/23/2020 20:46:52,12/23/2020 20:46:52,9.40,9.33,9.46,9.51,9.54,9.50,0.4430,0.4310,0.4220,0.4270,0.3710,0.3710,-0,-0,23DEC2020:20:45:22,11.6,12/23/2020 20:56:52,7.6,40,10.4300,2430,12/23/2020 20:49:41,2370,12/23/2020 20:45:01,2388,12.7,10.07,10.07,10.07,10.07,12/23/2020 20:58:12,12/23/2020 20:58:12,12/23/2020 20:58:12,12/23/2020 20:58:12,10.05,10.05,12/23/2020 20:58:38,12/23/2020 20:58:37,8.11,8.11,8.11,8.1,12/23/2020 20:46:55,12/23/2020 20:46:55,12/23/2020 20:46:54,12/23/2020 20:46:54,8.47,8.47,12/23/2020 20:46:59,12/23/2020 20:46:58,9.41,9.42,9.42,9.42,9.51,9.51,0.406,0.405,0.405,0.405,0.347,0.347,0
23DEC2020:21:15:00,15min,Peter Sinks,UCC,270,9.0,9.9,7.6,10.09,9.99,10.12,10.19,12/23/2020 21:13:05,12/23/2020 21:13:05,12/23/2020 21:13:05,12/23/2020 21:13:05,10.11,10.07,12/23/2020 21:09:39,12/23/2020 21:09:39,6.91,6.88,7.16,7.18,12/23/2020 21:04:57,12/23/2020 21:04:57,12/23/2020 21:04:57,12/23/2020 21:04:57,7.43,7.39,12/23/2020 21:04:56,12/23/2020 21:04:56,8.96,8.90,8.97,9.02,9.12,9.08,0.6760,0.6570,0.6330,0.6390,0.5710,0.5700,-0,-0,23DEC2020:21:00:16,11.6,12/23/2020 21:13:14,7.4,34,10.6200,2430,12/23/2020 21:08:34,2370,12/23/2020 21:00:02,2387,12.7,9.98,9.98,9.98,9.98,12/23/2020 21:09:48,12/23/2020 21:09:48,12/23/2020 21:09:48,12/23/2020 21:09:47,9.91,9.91,12/23/2020 21:09:52,12/23/2020 21:09:52,7.424,7.423,7.424,7.425,12/23/2020 21:04:33,12/23/2020 21:04:33,12/23/2020 21:04:33,12/23/2020 21:04:33,7.742,7.739,12/23/2020 21:05:02,12/23/2020 21:05:02,8.96,8.96,8.96,8.96,9.11,9.11,0.607,0.607,0.607,0.608,0.538,0.538,0
23DEC2020:21:30:00,15min,Peter Sinks,UCC,270,10.0,10.6,9.0,10.72,10.63,10.64,10.70,12/23/2020 21:26:47,12/23/2020 21:26:47,12/23/2020 21:21:00,12/23/2020 21:20:59,10.71,10.67,12/23/2020 21:20:59,12/23/2020 21:20:59,8.75,8.69,8.92,8.95,12/23/2020 21:17:34,12/23/2020 21:17:34,12/23/2020 21:17:36,12/23/2020 21:17:36,9.37,9.33,12/23/2020 21:17:36,12/23/2020 21:17:36,9.99,9.92,9.98,10.04,10.13,10.09,0.3680,0.3620,0.3420,0.3470,0.3100,0.3090,-0,-0,23DEC2020:21:15:03,14.2,12/23/2020 21:22:25,8.7,32,13.2300,2460,12/23/2020 21:22:03,2370,12/23/2020 21:15:02,2387,12.7,10.57,10.57,10.57,10.57,12/23/2020 21:21:07,12/23/2020 21:21:07,12/23/2020 21:21:06,12/23/2020 21:21:06,10.56,10.57,12/23/2020 21:21:21,12/23/2020 21:26:04,9.12,9.12,9.12,9.12,12/23/2020 21:17:46,12/23/2020 21:17:45,12/23/2020 21:17:45,12/23/2020 21:17:45,8.94,8.96,12/23/2020 21:15:01,12/23/2020 21:15:01,9.98,9.98,9.98,9.98,10.09,10.09,0.32,0.32,0.32,0.32,0.304,0.303,0
23DEC2020:21:45:00,15min,Peter Sinks,UCC,270,9.6,10.2,7.8,10.42,10.34,10.38,10.46,12/23/2020 21:30:54,12/23/2020 21:30:54,12/23/2020 21:30:54,12/23/2020 21:30:54,10.40,10.36,12/23/2020 21:38:23,12/23/2020 21:38:23,6.56,6.54,7.51,7.57,12/23/2020 21:43:06,12/23/2020 21:43:06,12/23/2020 21:43:07,12/23/2020 21:43:06,7.57,7.53,12/23/2020 21:43:06,12/23/2020 21:43:06,9.57,9.52,9.54,9.59,9.74,9.70,0.6360,0.6260,0.4910,0.4940,0.4840,0.4830,-0,-0,23DEC2020:21:43:58,12.9,12/23/2020 21:36:20,6.6,24,15.5800,2430,12/23/2020 21:33:59,2370,12/23/2020 21:30:02,2386,12.6,10.19,10.19,10.19,10.19,12/23/2020 21:31:00,12/23/2020 21:31:00,12/23/2020 21:31:00,12/23/2020 21:30:59,10.29,10.29,12/23/2020 21:39:53,12/23/2020 21:39:53,7.471,7.481,7.472,7.462,12/23/2020 21:43:11,12/23/2020 21:43:11,12/23/2020 21:43:10,12/23/2020 21:43:10,8.19,8.19,12/23/2020 21:43:20,12/23/2020 21:43:20,9.57,9.57,9.57,9.56,9.74,9.74,0.509,0.508,0.509,0.51,0.412,0.413,0
23DEC2020:22:00:00,15min,Peter Sinks,UCC,270,8.5,10.0,4.9,10.18,10.14,9.87,9.96,12/23/2020 21:49:46,12/23/2020 21:49:44,12/23/2020 21:49:50,12/23/2020 21:49:51,10.26,10.21,12/23/2020 21:49:56,12/23/2020 21:49:56,2.33,2.29,4.95,5.17,12/23/2020 21:53:53,12/23/2020 21:53:52,12/23/2020 21:53:53,12/23/2020 21:53:53,3.99,3.96,12/23/2020 21:53:53,12/23/2020 21:53:53,8.41,8.37,8.29,8.34,8.58,8.54,1.3740,1.3690,0.8740,0.8630,1.0840,1.0830,-0,-0,23DEC2020:21:53:08,12.1,12/23/2020 21:49:21,4.9,8,17.7600,2400,12/23/2020 21:45:01,2370,12/23/2020 21:45:02,2386,12.7,9.95,9.94,9.95,9.95,12/23/2020 21:49:57,12/23/2020 21:49:57,12/23/2020 21:49:57,12/23/2020 21:49:56,9.97,9.97,12/23/2020 21:50:04,12/23/2020 21:50:03,4.257,4.278,4.251,4.227,12/23/2020 21:53:55,12/23/2020 21:53:54,12/23/2020 21:53:54,12/23/2020 21:53:54,5.512,5.507,12/23/2020 21:54:05,12/23/2020 21:54:05,8.35,8.35,8.35,8.35,8.56,8.56,1.025,1.023,1.025,1.027,0.986,0.987,0
23DEC2020:22:15:00,15min,Peter Sinks,UCC,270,8.2,9.5,6.3,9.70,9.66,9.62,9.71,12/23/2020 22:03:12,12/23/2020 22:03:12,12/23/2020 22:11:51,12/23/2020 22:11:51,9.66,9.62,12/23/2020 22:05:07,12/23/2020 22:05:07,4.35,4.29,5.87,6.00,12/23/2020 22:03:39,12/23/2020 22:03:38,12/23/2020 22:02:27,12/23/2020 22:02:27,5.93,5.89,12/23/2020 22:02:27,12/23/2020 22:02:27,8.12,8.06,8.05,8.11,8.30,8.26,0.9180,0.9030,0.6870,0.6930,0.6790,0.6790,-0,-0,23DEC2020:22:00:10,9.4,12/23/2020 22:02:57,6.4,25,12.9300,2400,12/23/2020 22:00:02,2370,12/23/2020 22:00:01,2383,12.5,9.39,9.39,9.39,9.39,12/23/2020 22:05:18,12/23/2020 22:05:17,12/23/2020 22:05:17,12/23/2020 22:05:17,9.53,9.53,12/23/2020 22:05:37,12/23/2020 22:05:36,5.955,5.964,5.951,5.938,12/23/2020 22:02:30,12/23/2020 22:02:29,12/23/2020 22:02:29,12/23/2020 22:02:29,6.608,6.607,12/23/2020 22:02:37,12/23/2020 22:02:37,8.09,8.09,8.09,8.09,8.28,8.28,0.708,0.706,0.708,0.71,0.59,0.59,0
23DEC2020:22:30:00,15min,Peter Sinks,UCC,270,9.4,10.0,7.6,10.14,10.06,10.18,10.23,12/23/2020 22:19:58,12/23/2020 22:19:59,12/23/2020 22:20:55,12/23/2020 22:20:55,10.11,10.07,12/23/2020 22:26:12,12/23/2020 22:26:12,7.08,7.04,7.28,7.32,12/23/2020 22:15:43,12/23/2020 22:15:43,12/23/2020 22:15:45,12/23/2020 22:15:45,7.57,7.53,12/23/2020 22:15:44,12/23/2020 22:15:44,9.34,9.27,9.28,9.33,9.47,9.43,0.5890,0.5800,0.5240,0.5280,0.5050,0.5050,-0,-0,23DEC2020:22:24:01,15.3,12/23/2020 22:19:29,8.6,17,15.4700,2460,12/23/2020 22:19:32,2370,12/23/2020 22:15:01,2382,12.6,10.1,10.1,10.1,10.1,12/23/2020 22:21:04,12/23/2020 22:21:04,12/23/2020 22:21:04,12/23/2020 22:21:03,9.97,9.97,12/23/2020 22:22:39,12/23/2020 22:22:39,7.361,7.362,7.36,7.359,12/23/2020 22:15:55,12/23/2020 22:15:55,12/23/2020 22:15:54,12/23/2020 22:15:54,7.822,7.821,12/23/2020 22:15:59,12/23/2020 22:15:59,9.3,9.3,9.3,9.3,9.44,9.44,0.523,0.522,0.523,0.523,0.478,0.477,0
23DEC2020:22:45:00,15min,Peter Sinks,UCC,270,8.7,9.7,7.2,10.09,10.06,9.45,9.51,12/23/2020 22:32:56,12/23/2020 22:32:57,12/23/2020 22:33:03,12/23/2020 22:33:02,9.96,9.92,12/23/2020 22:32:58,12/23/2020 22:32:58,6.19,6.15,6.94,6.94,12/23/2020 22:42:33,12/23/2020 22:42:33,12/23/2020 22:42:33,12/23/2020 22:42:32,7.28,7.24,12/23/2020 22:38:30,12/23/2020 22:38:30,8.64,8.59,8.56,8.61,8.80,8.75,0.7490,0.7500,0.5500,0.5500,0.6150,0.6140,-0,-0,23DEC2020:22:30:44,8.5,12/23/2020 22:31:14,2.5,15,37.4300,2400,12/23/2020 22:30:02,2370,12/23/2020 22:30:01,2385,12.6,9.66,9.65,9.66,9.66,12/23/2020 22:33:05,12/23/2020 22:33:05,12/23/2020 22:33:04,12/23/2020 22:33:04,9.8,9.8,12/23/2020 22:33:22,12/23/2020 22:33:21,6.819,6.822,6.817,6.813,12/23/2020 22:42:37,12/23/2020 22:42:37,12/23/2020 22:42:37,12/23/2020 22:42:37,7.548,7.548,12/23/2020 22:38:49,12/23/2020 22:38:48,8.6,8.6,8.6,8.6,8.78,8.78,0.594,0.593,0.594,0.594,0.571,0.571,0
23DEC2020:23:00:00,15min,Peter Sinks,UCC,270,5.1,9.4,2.0,9.78,9.64,9.44,9.50,12/23/2020 22:45:40,12/23/2020 22:45:39,12/23/2020 22:45:40,12/23/2020 22:45:40,9.67,9.63,12/23/2020 22:45:37,12/23/2020 22:45:37,0.76,0.80,2.26,2.25,12/23/2020 22:59:19,12/23/2020 22:59:19,12/23/2020 22:59:40,12/23/2020 22:59:41,1.77,1.74,12/23/2020 22:59:20,12/23/2020 22:59:20,4.99,4.93,5.07,5.12,5.21,5.17,2.0180,1.9890,1.7360,1.7350,1.8500,1.8490,-0,-0,23DEC2020:22:45:02,3.9,12/23/2020 22:45:57,1.2,16,40.7300,2400,12/23/2020 22:45:01,2370,12/23/2020 22:45:02,2381,12.6,9.36,9.36,9.37,9.37,12/23/2020 22:45:43,12/23/2020 22:45:43,12/23/2020 22:45:43,12/23/2020 22:45:43,9.35,9.35,12/23/2020 22:45:43,12/23/2020 22:45:43,2.006,2.009,2.005,2.002,12/23/2020 22:59:26,12/23/2020 22:59:25,12/23/2020 22:59:25,12/23/2020 22:59:25,2.033,2.03,12/23/2020 22:59:46,12/23/2020 22:59:45,5.083,5.081,5.079,5.078,5.305,5.302,1.822,1.819,1.82,1.821,1.832,1.832,0
23DEC2020:23:15:00,15min,Peter Sinks,UCC,270,-0.6,4.3,-4.2,5.51,5.49,3.93,4.02,12/23/2020 23:00:16,12/23/2020 23:00:16,12/23/2020 23:00:17,12/23/2020 23:00:17,4.46,4.42,12/23/2020 23:00:34,12/23/2020 23:00:34,-5.23,-5.19,-4.28,-4.26,12/23/2020 23:10:29,12/23/2020 23:10:29,12/23/2020 23:13:00,12/23/2020 23:12:58,-4.47,-4.50,12/23/2020 23:10:39,12/23/2020 23:10:39,-0.66,-0.71,-0.69,-0.62,-0.51,-0.55,2.4860,2.4640,2.1490,2.1500,2.3310,2.3290,-0,-0,23DEC2020:23:00:01,3.3,12/23/2020 23:00:37,1.3,218,72.3500,2400,12/23/2020 23:00:01,2340,12/23/2020 23:13:11,2373,12.6,4.281,4.27,4.282,4.293,12/23/2020 23:00:24,12/23/2020 23:00:24,12/23/2020 23:00:24,12/23/2020 23:00:24,4.279,4.279,12/23/2020 23:00:45,12/23/2020 23:00:45,-4.368,-4.362,-4.368,-4.375,12/23/2020 23:10:42,12/23/2020 23:10:41,12/23/2020 23:10:41,12/23/2020 23:10:41,-4.131,-4.131,12/23/2020 23:11:03,12/23/2020 23:11:02,-0.653,-0.653,-0.654,-0.655,-0.508,-0.509,2.267,2.265,2.266,2.266,2.304,2.303,0
23DEC2020:23:30:00,15min,Peter Sinks,UCC,270,-5.2,0.8,-9.1,0.99,0.80,-0.02,0.17,12/23/2020 23:15:01,12/23/2020 23:15:01,12/23/2020 23:15:01,12/23/2020 23:15:01,1.19,1.15,12/23/2020 23:15:02,12/23/2020 23:15:02,-9.93,-9.91,-8.95,-8.88,12/23/2020 23:28:50,12/23/2020 23:28:50,12/23/2020 23:29:28,12/23/2020 23:29:28,-9.22,-9.24,12/23/2020 23:29:28,12/23/2020 23:29:28,-5.33,-5.37,-5.23,-5.17,-5.08,-5.12,2.1750,2.1270,1.7730,1.7830,2.0590,2.0570,-0,-0,23DEC2020:23:15:02,3.1,12/23/2020 23:19:27,0.5,314,56.6200,2400,12/23/2020 23:15:22,2340,12/23/2020 23:15:24,2369,12.6,0.636,0.63,0.632,0.634,12/23/2020 23:15:01,12/23/2020 23:15:01,12/23/2020 23:15:01,12/23/2020 23:15:01,0.951,0.952,12/23/2020 23:15:05,12/23/2020 23:15:04,-9.12,-9.12,-9.12,-9.12,12/23/2020 23:29:39,12/23/2020 23:29:39,12/23/2020 23:29:39,12/23/2020 23:29:39,-9.09,-9.09,12/23/2020 23:29:54,12/23/2020 23:29:53,-5.196,-5.199,-5.201,-5.204,-4.933,-4.939,1.95,1.947,1.947,1.948,2.083,2.081,0
23DEC2020:23:45:00,15min,Peter Sinks,UCC,270,-8.7,-6.6,-11.9,-5.82,-5.99,-7.52,-7.43,12/23/2020 23:42:56,12/23/2020 23:42:57,12/23/2020 23:31:13,12/23/2020 23:31:13,-5.93,-5.96,12/23/2020 23:42:55,12/23/2020 23:42:55,-12.79,-12.80,-12.09,-12.10,12/23/2020 23:40:34,12/23/2020 23:40:31,12/23/2020 23:40:36,12/23/2020 23:40:35,-11.95,-11.98,12/23/2020 23:40:37,12/23/2020 23:40:37,-8.78,-8.84,-9.11,-9.02,-8.66,-8.69,1.8650,1.8200,1.0610,1.0750,1.5900,1.5890,-0,-0,23DEC2020:23:30:01,2.6,12/23/2020 23:40:03,0.2,58,47.6300,2370,12/23/2020 23:30:01,2340,12/23/2020 23:30:04,2366,12.5,-6.912,-6.913,-6.912,-6.911,12/23/2020 23:31:22,12/23/2020 23:31:22,12/23/2020 23:31:22,12/23/2020 23:31:22,-6.288,-6.285,12/23/2020 23:43:03,12/23/2020 23:43:02,-12.11,-12.1,-12.11,-12.12,12/23/2020 23:40:41,12/23/2020 23:40:40,12/23/2020 23:40:40,12/23/2020 23:40:40,-11.6,-11.6,12/23/2020 23:44:05,12/23/2020 23:44:04,-8.93,-8.93,-8.93,-8.93,-8.66,-8.66,1.374,1.372,1.374,1.376,1.49,1.491,0
24DEC2020:00:00:00,15min,Peter Sinks,UCC,270,-8.7,-6.8,-11.6,-5.98,-6.13,-7.34,-7.22,12/23/2020 23:48:45,12/23/2020 23:59:51,12/23/2020 23:48:57,12/23/2020 23:59:54,-6.37,-6.40,12/23/2020 23:59:51,12/23/2020 23:59:51,-12.49,-12.55,-11.67,-11.67,12/23/2020 23:50:53,12/23/2020 23:46:32,12/23/2020 23:46:37,12/23/2020 23:46:37,-11.72,-11.75,12/23/2020 23:51:00,12/23/2020 23:51:00,-8.66,-8.75,-9.37,-9.25,-8.62,-8.65,1.4280,1.3940,0.9420,0.9620,1.1990,1.1980,-0,-0,23DEC2020:23:45:01,2.4,12/23/2020 23:58:26,0.6,245,54.7400,2370,12/23/2020 23:45:01,2340,12/23/2020 23:45:03,2365,12.6,-6.981,-6.983,-6.98,-6.978,12/23/2020 23:59:58,12/23/2020 23:59:58,12/23/2020 23:59:58,12/23/2020 23:59:58,-6.647,-6.645,12/24/2020 00:00:00,12/23/2020 23:59:59,-11.75,-11.74,-11.75,-11.76,12/23/2020 23:51:04,12/23/2020 23:51:04,12/23/2020 23:51:03,12/23/2020 23:51:03,-11.41,-11.41,12/23/2020 23:51:21,12/23/2020 23:51:21,-9.03,-9.03,-9.03,-9.03,-8.68,-8.68,1.08,1.079,1.081,1.083,1.11,1.111,0
24DEC2020:00:15:00,15min,Peter Sinks,UCC,270,-10.2,-6.8,-14.0,-6.77,-6.89,-7.67,-7.56,12/24/2020 00:08:04,12/24/2020 00:08:03,12/24/2020 00:00:01,12/24/2020 00:00:01,-6.82,-6.85,12/24/2020 00:00:01,12/24/2020 00:00:01,-15.53,-15.56,-13.58,-13.80,12/24/2020 00:13:07,12/24/2020 00:13:07,12/24/2020 00:13:08,12/24/2020 00:13:08,-13.95,-13.97,12/24/2020 00:13:13,12/24/2020 00:13:13,-10.29,-10.35,-10.44,-10.35,-10.13,-10.16,1.6270,1.5950,1.0780,1.0860,1.4630,1.4620,-0,-0,24DEC2020:00:00:02,2.6,12/24/2020 00:09:44,0.3,350,29.4900,2370,12/24/2020 00:00:01,2340,12/24/2020 00:00:03,2363,12.6,-7.023,-7.04,-7.04,-7.041,12/24/2020 00:00:01,12/24/2020 00:00:01,12/24/2020 00:00:01,12/24/2020 00:00:01,-6.65,-6.65,12/24/2020 00:00:01,12/24/2020 00:00:01,-14.19,-14.18,-14.19,-14.19,12/24/2020 00:13:16,12/24/2020 00:13:16,12/24/2020 00:13:15,12/24/2020 00:13:15,-13.72,-13.73,12/24/2020 00:13:38,12/24/2020 00:13:38,-10.32,-10.32,-10.32,-10.32,-10.05,-10.06,1.301,1.298,1.3,1.301,1.447,1.446,0
24DEC2020:00:30:00,15min,Peter Sinks,UCC,270,-12.3,-8.8,-14.6,-8.06,-8.23,-10.21,-9.90,12/24/2020 00:24:30,12/24/2020 00:24:30,12/24/2020 00:24:26,12/24/2020 00:24:26,-8.30,-8.33,12/24/2020 00:24:41,12/24/2020 00:24:41,-15.62,-15.65,-14.39,-14.28,12/24/2020 00:25:14,12/24/2020 00:25:12,12/24/2020 00:25:39,12/24/2020 00:25:39,-14.76,-14.79,12/24/2020 00:25:36,12/24/2020 00:25:36,-12.35,-12.42,-12.78,-12.64,-12.30,-12.32,1.8590,1.8220,1.0960,1.1230,1.6160,1.6150,-0,-0,24DEC2020:00:15:02,2.4,12/24/2020 00:26:23,0.4,327,45.7800,2370,12/24/2020 00:15:01,2340,12/24/2020 00:15:03,2362,12.6,-9.17,-9.17,-9.17,-9.18,12/24/2020 00:24:39,12/24/2020 00:24:39,12/24/2020 00:24:39,12/24/2020 00:24:39,-8.45,-8.45,12/24/2020 00:24:57,12/24/2020 00:24:56,-14.65,-14.65,-14.65,-14.66,12/24/2020 00:25:43,12/24/2020 00:25:42,12/24/2020 00:25:42,12/24/2020 00:25:42,-14.5,-14.51,12/24/2020 00:25:52,12/24/2020 00:25:51,-12.56,-12.56,-12.56,-12.56,-12.34,-12.34,1.398,1.397,1.399,1.401,1.523,1.523,0
24DEC2020:00:45:00,15min,Peter Sinks,UCC,270,-3.1,6.1,-14.5,6.30,6.24,6.55,6.47,12/24/2020 00:44:54,12/24/2020 00:44:53,12/24/2020 00:40:36,12/24/2020 00:40:36,6.15,6.11,12/24/2020 00:44:57,12/24/2020 00:44:57,-15.24,-15.27,-14.47,-14.29,12/24/2020 00:31:51,12/24/2020 00:31:51,12/24/2020 00:31:51,12/24/2020 00:31:51,-14.47,-14.49,12/24/2020 00:31:50,12/24/2020 00:31:50,-3.05,-3.12,-3.25,-3.16,-3.09,-3.13,8.5400,8.5400,8.6400,8.5700,8.5300,8.5200,-0,-0,24DEC2020:00:30:01,9.4,12/24/2020 00:44:51,3.7,17,37.0400,2400,12/24/2020 00:38:20,2340,12/24/2020 00:30:02,2365,12.6,6.078,6.076,6.078,6.079,12/24/2020 00:40:43,12/24/2020 00:40:43,12/24/2020 00:40:42,12/24/2020 00:40:42,6.032,6.032,12/24/2020 00:42:02,12/24/2020 00:42:01,-14.63,-14.62,-14.63,-14.63,12/24/2020 00:31:58,12/24/2020 00:31:58,12/24/2020 00:31:58,12/24/2020 00:31:57,-14.36,-14.36,12/24/2020 00:32:16,12/24/2020 00:32:15,-3.289,-3.285,-3.28,-3.275,-3.381,-3.372,8.54,8.54,8.54,8.54,8.47,8.47,0
24DEC2020:01:00:00,15min,Peter Sinks,UCC,270,5.7,6.8,4.4,6.84,6.87,6.96,6.95,12/24/2020 00:53:29,12/24/2020 00:53:27,12/24/2020 00:53:34,12/24/2020 00:53:34,7.04,7.00,12/24/2020 00:53:38,12/24/2020 00:53:38,3.20,3.13,4.34,4.34,12/24/2020 00:55:12,12/24/2020 00:55:11,12/24/2020 00:57:19,12/24/2020 00:57:19,4.21,4.17,12/24/2020 00:56:15,12/24/2020 00:56:15,5.67,5.64,5.78,5.78,5.83,5.79,0.6870,0.6950,0.5700,0.5640,0.5760,0.5750,-0,-0,24DEC2020:00:45:49,9.4,12/24/2020 00:45:37,4.6,21,12.0900,2400,12/24/2020 00:45:38,2340,12/24/2020 00:45:07,2370,12.5,6.848,6.846,6.848,6.85,12/24/2020 00:53:38,12/24/2020 00:53:38,12/24/2020 00:53:38,12/24/2020 00:53:38,6.708,6.713,12/24/2020 00:53:48,12/24/2020 00:53:48,4.242,4.245,4.241,4.237,12/24/2020 00:57:24,12/24/2020 00:57:23,12/24/2020 00:57:23,12/24/2020 00:57:23,4.472,4.47,12/24/2020 00:57:31,12/24/2020 00:57:31,5.721,5.721,5.72,5.72,5.81,5.81,0.571,0.57,0.571,0.572,0.519,0.519,0
24DEC2020:01:15:00,15min,Peter Sinks,UCC,270,5.6,6.4,4.6,6.84,6.78,6.59,6.68,12/24/2020 01:06:17,12/24/2020 01:06:17,12/24/2020 01:12:27,12/24/2020 01:12:15,6.44,6.40,12/24/2020 01:04:35,12/24/2020 01:04:35,3.83,3.77,4.40,4.39,12/24/2020 01:01:16,12/24/2020 01:01:16,12/24/2020 01:01:17,12/24/2020 01:01:16,4.36,4.32,12/24/2020 01:01:15,12/24/2020 01:01:15,5.57,5.51,5.70,5.74,5.70,5.66,0.4940,0.4860,0.4030,0.4230,0.3800,0.3800,-0,-0,24DEC2020:01:00:07,8.8,12/24/2020 01:00:28,6.5,21,8.0100,2370,12/24/2020 01:00:01,2340,12/24/2020 01:00:03,2366,12.5,6.456,6.453,6.455,6.459,12/24/2020 01:04:45,12/24/2020 01:04:45,12/24/2020 01:04:44,12/24/2020 01:04:44,6.308,6.311,12/24/2020 01:11:50,12/24/2020 01:11:50,4.415,4.42,4.415,4.41,12/24/2020 01:01:22,12/24/2020 01:01:21,12/24/2020 01:01:21,12/24/2020 01:01:21,4.723,4.721,12/24/2020 01:01:28,12/24/2020 01:01:28,5.628,5.628,5.628,5.628,5.684,5.684,0.387,0.386,0.387,0.388,0.31,0.31,0
24DEC2020:01:30:00,15min,Peter Sinks,UCC,270,5.8,6.4,5.1,6.75,6.69,6.84,6.93,12/24/2020 01:19:18,12/24/2020 01:27:01,12/24/2020 01:19:20,12/24/2020 01:19:20,6.59,6.55,12/24/2020 01:19:21,12/24/2020 01:19:21,4.48,4.45,5.11,5.17,12/24/2020 01:25:43,12/24/2020 01:25:42,12/24/2020 01:28:27,12/24/2020 01:28:25,4.95,4.92,12/24/2020 01:28:28,12/24/2020 01:28:28,5.75,5.68,5.88,5.94,5.86,5.82,0.4550,0.4490,0.3260,0.3330,0.3440,0.3440,-0,-0,24DEC2020:01:15:07,9.4,12/24/2020 01:19:15,5.7,16,8.9200,2370,12/24/2020 01:15:01,2340,12/24/2020 01:15:03,2367,12.6,6.538,6.531,6.539,6.546,12/24/2020 01:19:29,12/24/2020 01:19:28,12/24/2020 01:19:28,12/24/2020 01:19:28,6.331,6.331,12/24/2020 01:19:47,12/24/2020 01:19:46,5.041,5.043,5.04,5.037,12/24/2020 01:28:30,12/24/2020 01:28:29,12/24/2020 01:28:29,12/24/2020 01:28:29,5.155,5.153,12/24/2020 01:28:34,12/24/2020 01:28:34,5.816,5.816,5.816,5.816,5.836,5.836,0.322,0.321,0.322,0.323,0.282,0.282,0
24DEC2020:01:45:00,15min,Peter Sinks,UCC,270,6.4,7.9,4.8,8.26,8.24,7.90,7.96,12/24/2020 01:42:13,12/24/2020 01:42:24,12/24/2020 01:43:20,12/24/2020 01:43:20,8.38,8.34,12/24/2020 01:42:36,12/24/2020 01:42:36,3.83,3.70,4.74,4.78,12/24/2020 01:30:51,12/24/2020 01:30:51,12/24/2020 01:30:54,12/24/2020 01:30:54,4.51,4.47,12/24/2020 01:30:54,12/24/2020 01:30:54,6.38,6.30,6.24,6.31,6.53,6.49,0.8380,0.8540,0.7140,0.7140,0.7980,0.7970,-0,-0,24DEC2020:01:30:12,9.0,12/24/2020 01:40:57,4.8,19,11.9800,2370,12/24/2020 01:30:01,2340,12/24/2020 01:30:02,2367,12.6,7.772,7.769,7.772,7.774,12/24/2020 01:42:37,12/24/2020 01:42:37,12/24/2020 01:42:37,12/24/2020 01:42:37,8.12,8.12,12/24/2020 01:42:45,12/24/2020 01:42:45,4.578,4.582,4.577,4.573,12/24/2020 01:31:01,12/24/2020 01:31:01,12/24/2020 01:31:01,12/24/2020 01:31:01,5.008,5.007,12/24/2020 01:31:09,12/24/2020 01:31:09,6.294,6.295,6.295,6.296,6.489,6.49,0.75,0.749,0.75,0.75,0.775,0.775,0
24DEC2020:02:00:00,15min,Peter Sinks,UCC,270,6.8,8.0,4.4,8.31,8.24,8.14,8.23,12/24/2020 01:53:28,12/24/2020 01:53:28,12/24/2020 01:54:45,12/24/2020 01:54:43,8.09,8.04,12/24/2020 01:53:27,12/24/2020 01:53:27,2.61,2.62,4.43,4.43,12/24/2020 01:52:09,12/24/2020 01:52:09,12/24/2020 01:52:12,12/24/2020 01:52:12,3.91,3.87,12/24/2020 01:52:17,12/24/2020 01:52:17,6.70,6.66,6.57,6.62,6.87,6.83,1.0900,1.0870,0.7530,0.7660,0.8580,0.8580,-0,-0,24DEC2020:01:45:07,5.7,12/24/2020 01:45:27,2.7,27,27.4800,2400,12/24/2020 01:53:20,2340,12/24/2020 01:45:07,2368,12.6,8.06,8.06,8.06,8.06,12/24/2020 01:54:52,12/24/2020 01:54:52,12/24/2020 01:54:52,12/24/2020 01:54:51,7.85,7.852,12/24/2020 01:55:15,12/24/2020 01:55:15,3.888,3.898,3.887,3.877,12/24/2020 01:52:20,12/24/2020 01:52:19,12/24/2020 01:52:19,12/24/2020 01:52:19,4.825,4.825,12/24/2020 01:52:34,12/24/2020 01:52:33,6.633,6.633,6.633,6.633,6.845,6.845,0.834,0.832,0.834,0.835,0.781,0.781,0
24DEC2020:02:15:00,15min,Peter Sinks,UCC,270,6.0,7.9,1.1,8.56,8.55,7.94,8.03,12/24/2020 02:11:47,12/24/2020 02:11:47,12/24/2020 02:02:09,12/24/2020 02:02:09,8.09,8.05,12/24/2020 02:02:09,12/24/2020 02:02:09,-0.11,0.02,1.90,1.71,12/24/2020 02:12:58,12/24/2020 02:12:58,12/24/2020 02:12:49,12/24/2020 02:12:49,0.93,0.89,12/24/2020 02:13:00,12/24/2020 02:13:00,5.87,5.85,5.67,5.71,6.09,6.05,2.1850,2.1450,1.5910,1.6190,1.9770,1.9750,-0,-0,24DEC2020:02:00:02,6.1,12/24/2020 02:02:17,2.8,18,23.7300,2400,12/24/2020 02:01:22,2340,12/24/2020 02:00:01,2366,12.6,7.877,7.871,7.876,7.882,12/24/2020 02:02:15,12/24/2020 02:02:15,12/24/2020 02:02:14,12/24/2020 02:02:14,8.02,8.02,12/24/2020 02:02:32,12/24/2020 02:02:31,1.134,1.134,1.133,1.133,12/24/2020 02:13:03,12/24/2020 02:13:02,12/24/2020 02:13:02,12/24/2020 02:13:02,1.129,1.129,12/24/2020 02:13:20,12/24/2020 02:13:19,5.782,5.782,5.781,5.781,6.108,6.107,1.816,1.814,1.815,1.817,1.923,1.924,0
24DEC2020:02:30:00,15min,Peter Sinks,UCC,270,-0.1,5.7,-4.2,6.59,6.40,5.99,5.90,12/24/2020 02:15:01,12/24/2020 02:15:01,12/24/2020 02:15:01,12/24/2020 02:15:01,6.30,6.26,12/24/2020 02:15:01,12/24/2020 02:15:01,-5.49,-5.37,-4.16,-4.19,12/24/2020 02:24:48,12/24/2020 02:24:48,12/24/2020 02:24:49,12/24/2020 02:24:48,-4.43,-4.46,12/24/2020 02:24:48,12/24/2020 02:24:48,-0.17,-0.22,-0.12,-0.07,0.02,-0.02,2.0970,2.0560,1.6470,1.6570,1.8970,1.8960,-0,-0,24DEC2020:02:15:01,3.7,12/24/2020 02:24:38,1.5,169,65.4700,2370,12/24/2020 02:15:01,2340,12/24/2020 02:15:03,2360,12.6,6.592,6.558,6.586,6.618,12/24/2020 02:15:02,12/24/2020 02:15:02,12/24/2020 02:15:01,12/24/2020 02:15:01,4.778,4.78,12/24/2020 02:15:11,12/24/2020 02:15:11,-4.227,-4.222,-4.229,-4.233,12/24/2020 02:24:51,12/24/2020 02:24:51,12/24/2020 02:24:51,12/24/2020 02:24:51,-4.078,-4.081,12/24/2020 02:24:55,12/24/2020 02:24:55,-0.089,-0.091,-0.092,-0.094,0.076,0.074,1.86,1.854,1.853,1.853,1.932,1.929,0
24DEC2020:02:45:00,15min,Peter Sinks,UCC,270,0.0,5.7,-4.1,6.27,6.14,5.88,6.00,12/24/2020 02:41:12,12/24/2020 02:41:12,12/24/2020 02:41:28,12/24/2020 02:41:28,5.85,5.81,12/24/2020 02:41:23,12/24/2020 02:41:23,-6.68,-6.23,-4.54,-4.70,12/24/2020 02:42:00,12/24/2020 02:42:00,12/24/2020 02:42:09,12/24/2020 02:42:09,-3.84,-3.87,12/24/2020 02:35:29,12/24/2020 02:35:29,0.00,-0.07,-0.14,-0.11,0.14,0.11,2.4210,2.3550,1.8690,1.8820,2.0730,2.0710,-0,-0,24DEC2020:02:30:01,6.6,12/24/2020 02:41:02,2.4,125,92.9000,2370,12/24/2020 02:30:01,2340,12/24/2020 02:30:02,2358,12.5,5.833,5.825,5.835,5.842,12/24/2020 02:41:25,12/24/2020 02:41:24,12/24/2020 02:41:24,12/24/2020 02:41:24,5.515,5.518,12/24/2020 02:41:38,12/24/2020 02:41:37,-4.852,-4.834,-4.854,-4.869,12/24/2020 02:42:13,12/24/2020 02:42:13,12/24/2020 02:42:13,12/24/2020 02:42:12,-3.375,-3.375,12/24/2020 02:35:46,12/24/2020 02:35:45,-0.063,-0.063,-0.064,-0.064,0.139,0.139,2.015,2.012,2.015,2.018,1.962,1.963,0
24DEC2020:03:00:00,15min,Peter Sinks,UCC,270,-1.6,1.5,-4.3,2.79,2.79,1.31,1.30,12/24/2020 02:53:11,12/24/2020 02:53:11,12/24/2020 02:52:33,12/24/2020 02:52:38,1.82,1.79,12/24/2020 02:52:36,12/24/2020 02:52:36,-5.54,-5.53,-4.74,-4.77,12/24/2020 02:59:09,12/24/2020 02:59:09,12/24/2020 02:59:10,12/24/2020 02:59:10,-4.43,-4.46,12/24/2020 02:59:14,12/24/2020 02:59:14,-1.59,-1.67,-1.75,-1.70,-1.47,-1.51,1.7040,1.6630,1.1950,1.1980,1.3980,1.3970,-0,-0,24DEC2020:02:45:03,3.3,12/24/2020 02:54:45,1.3,158,73.3600,2370,12/24/2020 02:45:02,2340,12/24/2020 02:45:01,2356,12.5,1.569,1.566,1.569,1.572,12/24/2020 02:52:39,12/24/2020 02:52:39,12/24/2020 02:52:39,12/24/2020 02:52:39,1.469,1.472,12/24/2020 02:52:53,12/24/2020 02:52:52,-4.58,-4.573,-4.582,-4.59,12/24/2020 02:59:17,12/24/2020 02:59:16,12/24/2020 02:59:16,12/24/2020 02:59:16,-4.002,-4.005,12/24/2020 02:59:26,12/24/2020 02:59:28,-1.66,-1.661,-1.662,-1.662,-1.431,-1.433,1.329,1.327,1.329,1.332,1.28,1.281,0
24DEC2020:03:15:00,15min,Peter Sinks,UCC,270,0.5,7.3,-4.6,7.42,7.32,7.90,7.99,12/24/2020 03:15:00,12/24/2020 03:15:00,12/24/2020 03:15:00,12/24/2020 03:15:00,7.34,7.30,12/24/2020 03:13:22,12/24/2020 03:13:22,-7.03,-7.04,-5.41,-5.38,12/24/2020 03:02:10,12/24/2020 03:02:10,12/24/2020 03:02:12,12/24/2020 03:02:11,-4.51,-4.54,12/24/2020 03:00:42,12/24/2020 03:00:42,0.53,0.42,0.24,0.32,0.49,0.45,4.2020,4.1890,4.3800,4.3890,4.0550,4.0520,-0,-0,24DEC2020:03:00:03,8.1,12/24/2020 03:12:30,2.8,37,74.0900,2370,12/24/2020 03:00:02,2340,12/24/2020 03:00:01,2357,12.6,7.471,7.471,7.472,7.474,12/24/2020 03:13:29,12/24/2020 03:13:28,12/24/2020 03:13:28,12/24/2020 03:13:28,7.153,7.156,12/24/2020 03:13:40,12/24/2020 03:13:40,-5.104,-5.088,-5.11,-5.129,12/24/2020 03:02:19,12/24/2020 03:02:19,12/24/2020 03:02:19,12/24/2020 03:02:19,-4.124,-4.126,12/24/2020 03:04:08,12/24/2020 03:04:07,0.283,0.286,0.289,0.293,0.29,0.297,4.184,4.184,4.187,4.189,3.955,3.956,0
24DEC2020:03:30:00,15min,Peter Sinks,UCC,270,9.7,11.7,7.0,12.06,11.96,11.78,11.85,12/24/2020 03:27:41,12/24/2020 03:27:41,12/24/2020 03:27:03,12/24/2020 03:27:03,11.82,11.77,12/24/2020 03:27:40,12/24/2020 03:27:40,6.44,6.40,7.05,7.09,12/24/2020 03:15:28,12/24/2020 03:15:28,12/24/2020 03:15:29,12/24/2020 03:15:29,6.82,6.78,12/24/2020 03:15:32,12/24/2020 03:15:32,9.76,9.66,9.99,10.05,9.77,9.73,1.4980,1.4970,1.3690,1.3690,1.5260,1.5250,-0,-0,24DEC2020:03:18:18,15.8,12/24/2020 03:25:30,9.2,36,10.9000,2430,12/24/2020 03:21:07,2340,12/24/2020 03:15:03,2361,12.5,11.73,11.72,11.73,11.73,12/24/2020 03:27:49,12/24/2020 03:27:48,12/24/2020 03:27:48,12/24/2020 03:27:48,11.61,11.61,12/24/2020 03:28:05,12/24/2020 03:28:04,7.041,7.043,7.041,7.039,12/24/2020 03:15:38,12/24/2020 03:15:38,12/24/2020 03:15:38,12/24/2020 03:15:38,6.96,6.957,12/24/2020 03:15:42,12/24/2020 03:15:42,9.83,9.83,9.83,9.83,9.67,9.68,1.417,1.417,1.416,1.416,1.536,1.535,0
24DEC2020:03:45:00,15min,Peter Sinks,UCC,270,9.3,11.5,7.7,11.67,11.57,11.76,11.84,12/24/2020 03:31:34,12/24/2020 03:31:34,12/24/2020 03:31:34,12/24/2020 03:31:34,11.52,11.48,12/24/2020 03:31:35,12/24/2020 03:31:35,7.27,7.23,7.47,7.52,12/24/2020 03:44:14,12/24/2020 03:44:14,12/24/2020 03:44:14,12/24/2020 03:44:14,7.64,7.60,12/24/2020 03:44:14,12/24/2020 03:44:14,9.19,9.14,9.19,9.24,9.36,9.32,1.1730,1.1590,1.2220,1.2220,1.1400,1.1390,-0,-0,24DEC2020:03:32:23,11.6,12/24/2020 03:30:43,7.3,33,10.1600,2400,12/24/2020 03:30:43,2340,12/24/2020 03:30:02,2359,12.5,11.5,11.5,11.5,11.5,12/24/2020 03:31:43,12/24/2020 03:31:43,12/24/2020 03:31:42,12/24/2020 03:31:42,11.47,11.47,12/24/2020 03:30:02,12/24/2020 03:30:02,7.642,7.642,7.642,7.642,12/24/2020 03:44:17,12/24/2020 03:44:17,12/24/2020 03:44:17,12/24/2020 03:44:16,7.838,7.838,12/24/2020 03:44:39,12/24/2020 03:44:38,9.21,9.21,9.21,9.21,9.4,9.39,1.194,1.194,1.193,1.193,1.148,1.147,0
24DEC2020:04:00:00,15min,Peter Sinks,UCC,270,6.8,8.2,4.5,8.64,8.57,8.30,8.39,12/24/2020 03:45:01,12/24/2020 03:45:01,12/24/2020 03:45:01,12/24/2020 03:45:01,8.46,8.42,12/24/2020 03:45:01,12/24/2020 03:45:01,3.50,3.46,3.97,3.92,12/24/2020 03:55:36,12/24/2020 03:55:36,12/24/2020 03:55:36,12/24/2020 03:55:36,4.36,4.32,12/24/2020 03:55:36,12/24/2020 03:55:36,6.69,6.64,6.69,6.75,6.86,6.82,0.8030,0.7960,0.7600,0.7650,0.7610,0.7610,-0,-0,24DEC2020:03:45:06,6.8,12/24/2020 03:50:31,5.0,36,6.1620,2370,12/24/2020 03:45:01,2340,12/24/2020 03:45:03,2359,12.4,8.24,8.24,8.25,8.25,12/24/2020 03:45:06,12/24/2020 03:45:06,12/24/2020 03:45:06,12/24/2020 03:45:06,8.21,8.21,12/24/2020 03:45:23,12/24/2020 03:45:22,4.152,4.16,4.153,4.145,12/24/2020 03:55:39,12/24/2020 03:55:39,12/24/2020 03:55:38,12/24/2020 03:55:38,4.793,4.793,12/24/2020 03:55:51,12/24/2020 03:55:50,6.709,6.708,6.708,6.707,6.863,6.862,0.768,0.768,0.768,0.768,0.758,0.757,0
24DEC2020:04:15:00,15min,Peter Sinks,UCC,270,5.8,7.3,2.5,7.60,7.52,7.33,7.44,12/24/2020 04:09:44,12/24/2020 04:09:44,12/24/2020 04:10:42,12/24/2020 04:10:42,7.64,7.60,12/24/2020 04:09:45,12/24/2020 04:09:45,0.26,0.34,2.91,2.83,12/24/2020 04:06:27,12/24/2020 04:06:27,12/24/2020 04:06:49,12/24/2020 04:06:49,2.12,2.09,12/24/2020 04:06:27,12/24/2020 04:06:27,5.72,5.69,5.76,5.81,5.91,5.87,1.4320,1.4090,0.9980,1.0260,1.2490,1.2480,-0,-0,24DEC2020:04:00:33,7.0,12/24/2020 04:02:28,4.2,35,11.9900,2370,12/24/2020 04:00:01,2340,12/24/2020 04:00:02,2358,12.4,7.054,7.054,7.055,7.055,12/24/2020 04:09:48,12/24/2020 04:09:47,12/24/2020 04:09:47,12/24/2020 04:09:47,7.454,7.454,12/24/2020 04:10:04,12/24/2020 04:10:03,2.503,2.51,2.504,2.499,12/24/2020 04:06:33,12/24/2020 04:06:33,12/24/2020 04:06:33,12/24/2020 04:06:33,2.543,2.542,12/24/2020 04:06:54,12/24/2020 04:06:54,5.739,5.739,5.739,5.739,5.886,5.886,1.146,1.145,1.146,1.148,1.191,1.192,0
24DEC2020:04:30:00,15min,Peter Sinks,UCC,270,5.0,8.1,-0.3,8.29,8.19,8.25,8.33,12/24/2020 04:22:22,12/24/2020 04:22:22,12/24/2020 04:22:22,12/24/2020 04:22:22,8.23,8.19,12/24/2020 04:21:44,12/24/2020 04:21:44,-1.61,-1.54,0.04,0.23,12/24/2020 04:28:22,12/24/2020 04:28:22,12/24/2020 04:28:49,12/24/2020 04:28:49,-0.71,-0.74,12/24/2020 04:28:47,12/24/2020 04:28:47,4.82,4.80,5.06,5.12,5.11,5.07,3.0260,2.9710,2.7360,2.7300,2.8750,2.8730,-0,-0,24DEC2020:04:15:02,7.0,12/24/2020 04:19:03,2.9,43,49.0900,2370,12/24/2020 04:15:01,2340,12/24/2020 04:15:02,2357,12.5,8.13,8.13,8.13,8.14,12/24/2020 04:22:32,12/24/2020 04:22:31,12/24/2020 04:22:31,12/24/2020 04:22:31,8.09,8.1,12/24/2020 04:22:01,12/24/2020 04:22:01,-0.251,-0.247,-0.253,-0.259,12/24/2020 04:28:32,12/24/2020 04:28:32,12/24/2020 04:28:32,12/24/2020 04:28:32,-0.319,-0.32,12/24/2020 04:28:54,12/24/2020 04:28:54,5.004,5.003,5.001,4.999,5.195,5.192,2.804,2.804,2.806,2.808,2.794,2.796,0
24DEC2020:04:45:00,15min,Peter Sinks,UCC,270,-1.4,1.5,-4.4,2.31,2.13,1.43,1.49,12/24/2020 04:33:40,12/24/2020 04:33:40,12/24/2020 04:33:44,12/24/2020 04:33:42,1.67,1.64,12/24/2020 04:33:46,12/24/2020 04:33:46,-6.57,-6.43,-2.86,-2.86,12/24/2020 04:34:27,12/24/2020 04:34:27,12/24/2020 04:35:15,12/24/2020 04:35:13,-5.03,-5.06,12/24/2020 04:34:31,12/24/2020 04:34:31,-1.41,-1.47,-1.08,-1.03,-1.28,-1.32,1.8460,1.7850,1.2140,1.2120,1.5770,1.5760,-0,-0,24DEC2020:04:30:01,3.1,12/24/2020 04:32:48,0.6,292,52.9400,2370,12/24/2020 04:30:03,2340,12/24/2020 04:30:01,2350,12.5,1.691,1.691,1.692,1.695,12/24/2020 04:33:51,12/24/2020 04:33:51,12/24/2020 04:33:51,12/24/2020 04:33:50,1.287,1.288,12/24/2020 04:33:58,12/24/2020 04:33:58,-4.216,-4.207,-4.217,-4.226,12/24/2020 04:34:35,12/24/2020 04:34:34,12/24/2020 04:34:34,12/24/2020 04:34:35,-4.548,-4.548,12/24/2020 04:34:51,12/24/2020 04:34:50,-1.231,-1.231,-1.232,-1.232,-1.267,-1.268,1.428,1.426,1.427,1.429,1.527,1.527,0
24DEC2020:05:00:00,15min,Peter Sinks,UCC,270,-3.6,-0.3,-7.3,0.66,0.53,-0.71,-0.57,12/24/2020 04:49:41,12/24/2020 04:49:41,12/24/2020 04:45:26,12/24/2020 04:45:17,-0.11,-0.15,12/24/2020 04:45:22,12/24/2020 04:45:22,-8.98,-8.89,-6.92,-6.95,12/24/2020 04:59:45,12/24/2020 04:59:45,12/24/2020 04:59:46,12/24/2020 04:59:45,-7.85,-7.88,12/24/2020 04:59:45,12/24/2020 04:59:45,-3.70,-3.78,-3.68,-3.63,-3.53,-3.57,2.0470,1.9820,1.4370,1.4550,1.7450,1.7430,-0,-0,24DEC2020:04:45:01,2.6,12/24/2020 04:49:00,0.7,173,17.8400,2370,12/24/2020 04:45:02,2340,12/24/2020 04:45:01,2347,12.4,-0.311,-0.313,-0.309,-0.304,12/24/2020 04:45:23,12/24/2020 04:45:22,12/24/2020 04:45:22,12/24/2020 04:45:22,-0.36,-0.355,12/24/2020 04:45:35,12/24/2020 04:45:35,-7.559,-7.547,-7.556,-7.567,12/24/2020 04:59:50,12/24/2020 04:59:50,12/24/2020 04:59:49,12/24/2020 04:59:49,-7.081,-7.086,12/24/2020 05:00:00,12/24/2020 05:00:00,-3.651,-3.652,-3.654,-3.655,-3.451,-3.454,1.633,1.631,1.633,1.636,1.622,1.624,0
24DEC2020:05:15:00,15min,Peter Sinks,UCC,270,-4.4,-1.5,-7.9,0.31,0.13,-2.55,-2.35,12/24/2020 05:12:08,12/24/2020 05:12:07,12/24/2020 05:14:13,12/24/2020 05:14:13,-0.86,-0.90,12/24/2020 05:12:14,12/24/2020 05:12:14,-10.04,-9.96,-7.49,-7.31,12/24/2020 05:05:27,12/24/2020 05:05:27,12/24/2020 05:05:34,12/24/2020 05:05:36,-8.00,-8.03,12/24/2020 05:05:31,12/24/2020 05:05:31,-4.42,-4.51,-5.02,-4.98,-4.37,-4.40,1.9990,1.9590,0.9750,0.9780,1.5920,1.5900,-0,-0,24DEC2020:05:00:02,0.9,12/24/2020 05:12:17,0.0,339,1.4860,2370,12/24/2020 05:00:05,2340,12/24/2020 05:00:01,2347,12.5,-1.741,-1.764,-1.746,-1.727,12/24/2020 05:12:17,12/24/2020 05:12:17,12/24/2020 05:12:16,12/24/2020 05:12:16,-1.291,-1.291,12/24/2020 05:14:22,12/24/2020 05:14:21,-8.34,-8.33,-8.34,-8.35,12/24/2020 05:05:34,12/24/2020 05:05:34,12/24/2020 05:05:34,12/24/2020 05:05:34,-7.453,-7.458,12/24/2020 05:05:50,12/24/2020 05:05:50,-4.749,-4.749,-4.748,-4.748,-4.414,-4.413,1.345,1.341,1.345,1.348,1.485,1.484,0
24DEC2020:05:30:00,15min,Peter Sinks,UCC,270,-6.0,-2.5,-8.4,-1.85,-1.89,-3.15,-2.98,12/24/2020 05:23:45,12/24/2020 05:23:45,12/24/2020 05:16:08,12/24/2020 05:16:06,-2.05,-2.09,12/24/2020 05:16:14,12/24/2020 05:16:14,-10.26,-10.27,-8.44,-8.22,12/24/2020 05:29:29,12/24/2020 05:29:29,12/24/2020 05:23:06,12/24/2020 05:23:06,-8.37,-8.40,12/24/2020 05:29:40,12/24/2020 05:29:40,-6.00,-6.05,-6.07,-6.00,-5.88,-5.91,1.8380,1.8030,1.1140,1.1320,1.4930,1.4920,-0,-0,24DEC2020:05:15:02,2.2,12/24/2020 05:26:42,0.1,187,16.3300,2370,12/24/2020 05:15:02,2340,12/24/2020 05:15:01,2345,12.5,-2.584,-2.585,-2.583,-2.582,12/24/2020 05:16:14,12/24/2020 05:16:14,12/24/2020 05:16:14,12/24/2020 05:16:14,-2.326,-2.326,12/24/2020 05:16:25,12/24/2020 05:16:24,-8.73,-8.71,-8.73,-8.75,12/24/2020 05:23:15,12/24/2020 05:23:15,12/24/2020 05:23:15,12/24/2020 05:23:14,-8.14,-8.14,12/24/2020 05:30:00,12/24/2020 05:30:00,-5.997,-5.998,-5.999,-6,-5.849,-5.85,1.358,1.356,1.359,1.361,1.344,1.346,0
24DEC2020:05:45:00,15min,Peter Sinks,UCC,270,-5.9,-1.5,-8.5,-0.01,-0.22,-2.16,-2.16,12/24/2020 05:35:00,12/24/2020 05:35:00,12/24/2020 05:35:02,12/24/2020 05:35:02,-0.71,-0.75,12/24/2020 05:34:59,12/24/2020 05:34:59,-10.21,-10.36,-8.10,-8.05,12/24/2020 05:44:41,12/24/2020 05:44:41,12/24/2020 05:30:37,12/24/2020 05:30:36,-8.60,-8.63,12/24/2020 05:30:39,12/24/2020 05:30:39,-5.86,-5.95,-6.14,-6.10,-5.82,-5.85,1.8340,1.7970,1.1610,1.1410,1.6090,1.6080,-0,-0,24DEC2020:05:30:10,1.5,12/24/2020 05:43:29,0.2,270,51.5400,2370,12/24/2020 05:30:01,2340,12/24/2020 05:30:02,2344,12.5,-1.571,-1.588,-1.568,-1.548,12/24/2020 05:35:03,12/24/2020 05:35:03,12/24/2020 05:35:03,12/24/2020 05:35:03,-1.449,-1.447,12/24/2020 05:35:10,12/24/2020 05:35:09,-8.5,-8.49,-8.5,-8.51,12/24/2020 05:44:52,12/24/2020 05:44:51,12/24/2020 05:44:51,12/24/2020 05:44:51,-8.43,-8.43,12/24/2020 05:31:02,12/24/2020 05:31:02,-6.02,-6.02,-6.02,-6.02,-5.836,-5.836,1.413,1.411,1.413,1.415,1.546,1.546,0
24DEC2020:06:00:00,15min,Peter Sinks,UCC,270,-7.2,-4.0,-10.7,-3.54,-3.66,-4.74,-4.59,12/24/2020 05:49:40,12/24/2020 05:49:40,12/24/2020 05:50:03,12/24/2020 05:50:15,-3.69,-3.72,12/24/2020 05:49:49,12/24/2020 05:49:49,-11.55,-11.64,-10.37,-10.35,12/24/2020 05:59:23,12/24/2020 05:59:23,12/24/2020 05:59:35,12/24/2020 05:59:36,-10.97,-11.00,12/24/2020 05:59:32,12/24/2020 05:59:32,-7.20,-7.27,-7.16,-7.07,-7.12,-7.15,1.9530,1.9330,1.0840,1.1030,1.6910,1.6890,-0,-0,24DEC2020:05:45:03,1.1,12/24/2020 05:59:50,0.1,176,25.7500,2370,12/24/2020 05:45:16,2310,12/24/2020 05:46:01,2342,12.4,-4.242,-4.239,-4.241,-4.242,12/24/2020 05:50:29,12/24/2020 05:50:29,12/24/2020 05:50:29,12/24/2020 05:50:29,-3.725,-3.725,12/24/2020 05:50:36,12/24/2020 05:50:35,-10.76,-10.76,-10.77,-10.77,12/24/2020 05:59:38,12/24/2020 05:59:38,12/24/2020 05:59:38,12/24/2020 05:59:38,-10.67,-10.67,12/24/2020 05:59:51,12/24/2020 05:59:51,-7.157,-7.157,-7.158,-7.159,-7.09,-7.092,1.416,1.414,1.417,1.419,1.562,1.564,0
24DEC2020:06:15:00,15min,Peter Sinks,UCC,270,-8.5,-5.6,-13.1,-4.27,-4.25,-6.29,-6.36,12/24/2020 06:12:48,12/24/2020 06:12:48,12/24/2020 06:11:26,12/24/2020 06:11:27,-4.95,-4.99,12/24/2020 06:11:28,12/24/2020 06:11:28,-14.41,-14.48,-12.50,-12.21,12/24/2020 06:07:25,12/24/2020 06:07:25,12/24/2020 06:07:32,12/24/2020 06:07:32,-13.35,-13.38,12/24/2020 06:07:34,12/24/2020 06:07:34,-8.53,-8.59,-9.00,-8.90,-8.47,-8.50,2.4770,2.4400,1.6320,1.6420,2.1920,2.1900,-0,-0,24DEC2020:06:00:01,3.3,12/24/2020 06:12:06,0.5,137,65.9600,2370,12/24/2020 06:00:39,2310,12/24/2020 06:00:06,2341,12.5,-5.626,-5.637,-5.628,-5.618,12/24/2020 06:11:32,12/24/2020 06:11:32,12/24/2020 06:11:32,12/24/2020 06:11:31,-5.478,-5.478,12/24/2020 06:11:38,12/24/2020 06:11:37,-13.13,-13.12,-13.13,-13.14,12/24/2020 06:07:39,12/24/2020 06:07:38,12/24/2020 06:07:38,12/24/2020 06:07:38,-13.03,-13.03,12/24/2020 06:07:57,12/24/2020 06:07:56,-8.75,-8.75,-8.75,-8.75,-8.51,-8.51,1.93,1.927,1.93,1.932,2.122,2.122,0
24DEC2020:06:30:00,15min,Peter Sinks,UCC,270,-10.2,-7.7,-12.5,-7.27,-7.37,-8.27,-8.11,12/24/2020 06:29:01,12/24/2020 06:29:01,12/24/2020 06:28:51,12/24/2020 06:28:51,-7.41,-7.44,12/24/2020 06:28:59,12/24/2020 06:28:59,-13.82,-14.07,-12.32,-12.33,12/24/2020 06:29:27,12/24/2020 06:29:24,12/24/2020 06:29:34,12/24/2020 06:29:34,-12.54,-12.56,12/24/2020 06:29:34,12/24/2020 06:29:34,-10.18,-10.25,-10.37,-10.28,-10.13,-10.16,1.2920,1.2950,0.7620,0.7770,1.0380,1.0370,-0,-0,24DEC2020:06:15:01,2.6,12/24/2020 06:27:04,0.6,249,47.6100,2370,12/24/2020 06:15:23,2310,12/24/2020 06:15:18,2339,12.5,-7.819,-7.818,-7.819,-7.819,12/24/2020 06:29:03,12/24/2020 06:29:02,12/24/2020 06:29:02,12/24/2020 06:29:02,-7.567,-7.564,12/24/2020 06:29:11,12/24/2020 06:29:11,-12.78,-12.76,-12.78,-12.8,12/24/2020 06:29:40,12/24/2020 06:29:39,12/24/2020 06:29:39,12/24/2020 06:29:39,-12.16,-12.16,12/24/2020 06:29:58,12/24/2020 06:29:57,-10.25,-10.25,-10.25,-10.25,-10.09,-10.1,0.934,0.932,0.934,0.936,0.932,0.933,0
24DEC2020:06:45:00,15min,Peter Sinks,UCC,270,-11.6,-9.5,-15.3,-8.83,-8.87,-10.08,-9.92,12/24/2020 06:42:36,12/24/2020 06:42:36,12/24/2020 06:33:37,12/24/2020 06:33:36,-9.05,-9.07,12/24/2020 06:42:50,12/24/2020 06:42:50,-15.92,-16.11,-14.73,-14.72,12/24/2020 06:43:14,12/24/2020 06:43:14,12/24/2020 06:43:32,12/24/2020 06:43:31,-15.51,-15.53,12/24/2020 06:43:47,12/24/2020 06:43:47,-11.58,-11.64,-11.74,-11.64,-11.54,-11.56,1.8640,1.8640,1.2260,1.2370,1.6610,1.6600,-0,-0,24DEC2020:06:30:01,1.8,12/24/2020 06:30:27,0.2,13,41.3200,2370,12/24/2020 06:33:27,2310,12/24/2020 06:30:03,2338,12.4,-9.72,-9.72,-9.72,-9.71,12/24/2020 06:33:40,12/24/2020 06:33:40,12/24/2020 06:33:39,12/24/2020 06:33:39,-9.36,-9.36,12/24/2020 06:35:01,12/24/2020 06:35:00,-15.21,-15.21,-15.21,-15.21,12/24/2020 06:43:34,12/24/2020 06:43:33,12/24/2020 06:43:33,12/24/2020 06:43:28,-15.34,-15.34,12/24/2020 06:44:02,12/24/2020 06:44:01,-11.64,-11.64,-11.64,-11.64,-11.52,-11.52,1.485,1.483,1.485,1.487,1.57,1.571,0
24DEC2020:07:00:00,15min,Peter Sinks,UCC,270,-12.9,-11.5,-14.5,-11.14,-11.17,-11.96,-11.85,12/24/2020 06:56:43,12/24/2020 06:56:44,12/24/2020 06:56:45,12/24/2020 06:56:45,-11.42,-11.45,12/24/2020 06:56:44,12/24/2020 06:56:44,-15.55,-15.66,-14.22,-14.10,12/24/2020 06:59:04,12/24/2020 06:59:04,12/24/2020 06:54:31,12/24/2020 06:54:32,-14.84,-14.86,12/24/2020 06:59:05,12/24/2020 06:59:05,-12.90,-12.97,-13.06,-12.97,-12.88,-12.91,0.9640,0.9680,0.4760,0.4860,0.8130,0.8120,-0,-0,24DEC2020:06:45:02,1.3,12/24/2020 06:56:58,0.1,18,31.9900,2370,12/24/2020 06:49:38,2310,12/24/2020 06:45:03,2337,12.4,-11.6,-11.6,-11.6,-11.6,12/24/2020 06:56:57,12/24/2020 06:56:56,12/24/2020 06:56:56,12/24/2020 06:56:56,-11.45,-11.45,12/24/2020 06:57:13,12/24/2020 06:57:13,-14.4,-14.4,-14.41,-14.41,12/24/2020 06:51:54,12/24/2020 06:51:54,12/24/2020 06:51:54,12/24/2020 06:51:54,-14.54,-14.54,12/24/2020 06:52:06,12/24/2020 06:52:06,-12.97,-12.97,-12.97,-12.97,-12.89,-12.89,0.664,0.663,0.664,0.665,0.76,0.76,0
24DEC2020:07:15:00,15min,Peter Sinks,UCC,270,-15.0,-13.5,-16.7,-12.81,-12.90,-13.78,-13.79,12/24/2020 07:13:36,12/24/2020 07:13:36,12/24/2020 07:00:01,12/24/2020 07:00:30,-13.05,-13.07,12/24/2020 07:13:35,12/24/2020 07:13:35,-17.11,-17.21,-16.65,-16.61,12/24/2020 07:11:39,12/24/2020 07:11:38,12/24/2020 07:11:51,12/24/2020 07:11:49,-16.91,-16.93,12/24/2020 07:11:51,12/24/2020 07:11:51,-14.98,-15.04,-14.98,-14.92,-15.00,-15.02,0.8750,0.8760,0.5380,0.5330,0.7760,0.7750,-0,0,24DEC2020:07:14:59,0.7,12/24/2020 07:11:45,0.0,41,0.6250,2340,12/24/2020 07:00:01,2310,12/24/2020 07:00:07,2336,12.5,-13.72,-13.72,-13.72,-13.73,12/24/2020 07:13:27,12/24/2020 07:13:26,12/24/2020 07:13:26,12/24/2020 07:13:26,-13.21,-13.21,12/24/2020 07:13:55,12/24/2020 07:13:55,-16.76,-16.75,-16.76,-16.77,12/24/2020 07:11:53,12/24/2020 07:11:53,12/24/2020 07:11:53,12/24/2020 07:11:52,-16.6,-16.6,12/24/2020 07:12:03,12/24/2020 07:12:02,-14.98,-14.98,-14.98,-14.98,-15.02,-15.02,0.608,0.607,0.608,0.609,0.726,0.727,0
24DEC2020:07:30:00,15min,Peter Sinks,UCC,270,-14.1,-12.1,-16.4,-11.48,-11.53,-12.56,-12.49,12/24/2020 07:17:43,12/24/2020 07:17:43,12/24/2020 07:20:19,12/24/2020 07:20:20,-11.78,-11.81,12/24/2020 07:20:17,12/24/2020 07:20:17,-17.21,-17.31,-16.20,-16.19,12/24/2020 07:22:01,12/24/2020 07:22:01,12/24/2020 07:24:34,12/24/2020 07:24:34,-16.61,-16.63,12/24/2020 07:22:03,12/24/2020 07:22:03,-14.07,-14.14,-14.31,-14.24,-14.06,-14.08,1.3360,1.3450,0.7670,0.7650,1.1930,1.1920,0,0,24DEC2020:07:29:59,0.7,12/24/2020 07:24:18,0.0,202,2.6940,2370,12/24/2020 07:20:50,2310,12/24/2020 07:15:04,2336,12.5,-12.23,-12.23,-12.23,-12.23,12/24/2020 07:20:20,12/24/2020 07:20:19,12/24/2020 07:20:19,12/24/2020 07:20:19,-11.93,-11.93,12/24/2020 07:20:21,12/24/2020 07:20:20,-16.38,-16.38,-16.38,-16.39,12/24/2020 07:24:42,12/24/2020 07:24:42,12/24/2020 07:24:41,12/24/2020 07:24:41,-16.42,-16.42,12/24/2020 07:22:27,12/24/2020 07:22:27,-14.19,-14.19,-14.19,-14.19,-14.06,-14.06,0.977,0.976,0.977,0.979,1.147,1.147,0
24DEC2020:07:45:00,15min,Peter Sinks,UCC,270,-15.7,-13.9,-17.6,-13.54,-13.58,-14.53,-14.42,12/24/2020 07:30:36,12/24/2020 07:30:37,12/24/2020 07:30:43,12/24/2020 07:30:43,-13.63,-13.65,12/24/2020 07:30:44,12/24/2020 07:30:44,-17.91,-18.07,-17.54,-17.50,12/24/2020 07:39:59,12/24/2020 07:39:59,12/24/2020 07:43:02,12/24/2020 07:43:01,-17.77,-17.79,12/24/2020 07:40:18,12/24/2020 07:40:18,-15.70,-15.76,-15.77,-15.69,-15.67,-15.69,1.0260,1.0280,0.6360,0.6550,0.9270,0.9260,1,2,24DEC2020:07:45:00,1.5,12/24/2020 07:43:04,0.1,169,20.6300,2340,12/24/2020 07:30:01,2310,12/24/2020 07:30:03,2334,12.5,-14.05,-14.05,-14.05,-14.05,12/24/2020 07:30:51,12/24/2020 07:30:50,12/24/2020 07:30:50,12/24/2020 07:30:50,-13.8,-13.8,12/24/2020 07:30:57,12/24/2020 07:30:56,-17.52,-17.51,-17.51,-17.52,12/24/2020 07:43:06,12/24/2020 07:43:06,12/24/2020 07:43:05,12/24/2020 07:43:05,-17.64,-17.64,12/24/2020 07:40:32,12/24/2020 07:40:31,-15.72,-15.72,-15.72,-15.72,-15.67,-15.67,0.805,0.804,0.805,0.805,0.907,0.906,0
24DEC2020:08:00:00,15min,Peter Sinks,UCC,270,-16.0,-14.9,-17.0,-14.52,-14.55,-15.15,-15.02,12/24/2020 07:50:47,12/24/2020 07:50:47,12/24/2020 07:50:49,12/24/2020 07:50:50,-14.64,-14.66,12/24/2020 07:48:12,12/24/2020 07:48:12,-17.97,-18.15,-17.09,-17.10,12/24/2020 07:55:27,12/24/2020 07:55:27,12/24/2020 07:51:11,12/24/2020 07:51:11,-17.08,-17.10,12/24/2020 07:53:23,12/24/2020 07:53:23,-15.99,-16.06,-16.13,-16.05,-15.93,-15.95,0.7610,0.7690,0.5030,0.5050,0.6810,0.6810,5,8,24DEC2020:08:00:00,0.9,12/24/2020 07:51:05,0.0,97,1.3830,2340,12/24/2020 07:45:01,2310,12/24/2020 07:45:03,2335,12.5,-14.93,-14.93,-14.93,-14.92,12/24/2020 07:50:54,12/24/2020 07:50:54,12/24/2020 07:50:54,12/24/2020 07:50:53,-14.81,-14.8,12/24/2020 07:48:24,12/24/2020 07:48:23,-17.11,-17.11,-17.11,-17.11,12/24/2020 07:55:36,12/24/2020 07:55:36,12/24/2020 07:55:36,12/24/2020 07:55:35,-16.96,-16.96,12/24/2020 07:53:46,12/24/2020 07:53:45,-16.04,-16.04,-16.04,-16.04,-15.91,-15.91,0.606,0.606,0.606,0.607,0.653,0.653,0
24DEC2020:08:15:00,15min,Peter Sinks,UCC,270,-16.2,-13.9,-17.9,-13.18,-13.20,-14.05,-13.87,12/24/2020 08:04:55,12/24/2020 08:04:54,12/24/2020 08:04:23,12/24/2020 08:04:21,-13.59,-13.61,12/24/2020 08:04:59,12/24/2020 08:04:59,-18.17,-18.27,-17.65,-17.63,12/24/2020 08:09:48,12/24/2020 08:10:13,12/24/2020 08:10:13,12/24/2020 08:10:13,-18.04,-18.06,12/24/2020 08:10:13,12/24/2020 08:10:13,-16.16,-16.22,-16.25,-16.16,-16.14,-16.16,1.1490,1.1550,0.7950,0.8150,1.0810,1.0800,11,13,24DEC2020:08:15:00,2.6,12/24/2020 08:10:42,0.2,175,30.2000,4680,12/24/2020 08:05:23,2310,12/24/2020 08:00:03,3830,12.4,-13.91,-13.91,-13.91,-13.91,12/24/2020 08:05:04,12/24/2020 08:05:04,12/24/2020 08:05:04,12/24/2020 08:05:04,-13.94,-13.94,12/24/2020 08:05:10,12/24/2020 08:05:09,-17.8,-17.8,-17.8,-17.8,12/24/2020 08:10:17,12/24/2020 08:10:17,12/24/2020 08:10:17,12/24/2020 08:10:16,-17.9,-17.9,12/24/2020 08:10:27,12/24/2020 08:10:26,-16.2,-16.2,-16.2,-16.2,-16.15,-16.15,0.943,0.942,0.943,0.944,1.04,1.04,0
24DEC2020:08:30:00,15min,Peter Sinks,UCC,270,-16.8,-15.2,-18.3,-14.59,-14.59,-15.80,-15.73,12/24/2020 08:21:40,12/24/2020 08:21:42,12/24/2020 08:21:47,12/24/2020 08:21:48,-14.92,-14.94,12/24/2020 08:21:44,12/24/2020 08:21:44,-18.85,-19.01,-17.70,-17.56,12/24/2020 08:28:13,12/24/2020 08:28:12,12/24/2020 08:28:32,12/24/2020 08:28:31,-18.56,-18.57,12/24/2020 08:28:26,12/24/2020 08:28:26,-16.75,-16.81,-16.70,-16.63,-16.72,-16.74,0.9520,0.9660,0.4300,0.4430,0.8690,0.8680,15,17,24DEC2020:08:30:00,0.9,12/24/2020 08:17:59,0.0,314,9.1700,4680,12/24/2020 08:15:35,4620,12/24/2020 08:15:02,4644,12.4,-15.28,-15.29,-15.28,-15.28,12/24/2020 08:21:49,12/24/2020 08:21:49,12/24/2020 08:21:49,12/24/2020 08:21:49,-15.2,-15.2,12/24/2020 08:22:03,12/24/2020 08:22:02,-18.09,-18.09,-18.09,-18.09,12/24/2020 08:28:39,12/24/2020 08:28:39,12/24/2020 08:28:39,12/24/2020 08:28:38,-18.48,-18.48,12/24/2020 08:28:55,12/24/2020 08:28:55,-16.72,-16.72,-16.72,-16.72,-16.71,-16.71,0.652,0.651,0.652,0.654,0.798,0.799,0
24DEC2020:08:45:00,15min,Peter Sinks,UCC,270,-16.6,-13.7,-18.4,-13.23,-13.26,-14.41,-14.27,12/24/2020 08:43:26,12/24/2020 08:43:26,12/24/2020 08:43:01,12/24/2020 08:42:57,-13.21,-13.23,12/24/2020 08:43:17,12/24/2020 08:43:17,-18.90,-18.96,-17.95,-17.89,12/24/2020 08:33:16,12/24/2020 08:33:10,12/24/2020 08:36:11,12/24/2020 08:36:11,-18.85,-18.87,12/24/2020 08:33:42,12/24/2020 08:33:42,-16.60,-16.66,-16.52,-16.43,-16.59,-16.61,1.3180,1.3270,0.8090,0.8250,1.2720,1.2700,19,22,24DEC2020:08:45:00,2.0,12/24/2020 08:31:15,0.3,177,51.3100,4680,12/24/2020 08:31:42,4620,12/24/2020 08:30:01,4642,12.4,-13.88,-13.87,-13.88,-13.88,12/24/2020 08:43:12,12/24/2020 08:43:12,12/24/2020 08:43:12,12/24/2020 08:43:11,-13.43,-13.43,12/24/2020 08:43:29,12/24/2020 08:43:29,-18.13,-18.13,-18.13,-18.13,12/24/2020 08:37:02,12/24/2020 08:37:02,12/24/2020 08:37:02,12/24/2020 08:37:02,-18.73,-18.73,12/24/2020 08:33:57,12/24/2020 08:33:56,-16.56,-16.56,-16.56,-16.56,-16.63,-16.63,1.04,1.039,1.04,1.04,1.252,1.252,0
24DEC2020:09:00:00,15min,Peter Sinks,UCC,270,-16.3,-15.0,-17.7,-14.68,-14.73,-15.15,-15.03,12/24/2020 08:56:15,12/24/2020 08:56:15,12/24/2020 08:56:19,12/24/2020 08:56:19,-14.77,-14.79,12/24/2020 08:56:17,12/24/2020 08:56:17,-18.17,-18.25,-17.42,-17.39,12/24/2020 08:54:12,12/24/2020 08:54:12,12/24/2020 08:54:11,12/24/2020 08:54:12,-17.96,-17.97,12/24/2020 08:53:55,12/24/2020 08:53:55,-16.31,-16.37,-16.11,-16.04,-16.29,-16.31,0.6580,0.6690,0.4050,0.4160,0.6010,0.6010,24,32,24DEC2020:08:59:59,1.1,12/24/2020 08:45:02,0.1,146,23.7400,4680,12/24/2020 08:48:31,4620,12/24/2020 08:45:01,4642,12.4,-14.97,-14.97,-14.97,-14.96,12/24/2020 08:56:23,12/24/2020 08:56:23,12/24/2020 08:56:23,12/24/2020 08:56:23,-14.98,-14.98,12/24/2020 08:56:30,12/24/2020 08:56:29,-17.6,-17.6,-17.61,-17.61,12/24/2020 08:54:18,12/24/2020 08:54:17,12/24/2020 08:54:17,12/24/2020 08:54:17,-17.82,-17.82,12/24/2020 08:54:19,12/24/2020 08:54:18,-16.22,-16.22,-16.21,-16.21,-16.32,-16.32,0.499,0.498,0.499,0.501,0.561,0.561,0
24DEC2020:09:15:00,15min,Peter Sinks,UCC,270,-15.8,-13.6,-16.6,-13.96,-14.00,-10.83,-10.80,12/24/2020 09:03:02,12/24/2020 09:03:01,12/24/2020 09:15:00,12/24/2020 09:15:00,-14.02,-14.05,12/24/2020 09:03:16,12/24/2020 09:03:16,-17.36,-17.46,-15.98,-15.94,12/24/2020 09:07:03,12/24/2020 09:07:03,12/24/2020 09:04:31,12/24/2020 09:04:25,-17.14,-17.16,12/24/2020 09:07:05,12/24/2020 09:07:05,-15.82,-15.87,-14.06,-14.12,-15.79,-15.81,0.7060,0.7200,1.2010,1.1570,0.6690,0.6680,159,192,24DEC2020:09:14:55,1.5,12/24/2020 09:04:24,0.2,173,1.7320,4770,12/24/2020 09:14:52,4620,12/24/2020 09:00:01,4691,12.4,-13.09,-13.08,-13.07,-13.06,12/24/2020 09:15:00,12/24/2020 09:15:00,12/24/2020 09:15:00,12/24/2020 09:15:00,-14.18,-14.18,12/24/2020 09:03:23,12/24/2020 09:03:23,-16.3,-16.3,-16.3,-16.3,12/24/2020 09:04:35,12/24/2020 09:04:35,12/24/2020 09:04:34,12/24/2020 09:04:34,-16.98,-16.98,12/24/2020 09:07:24,12/24/2020 09:07:24,-14.99,-14.99,-14.99,-14.99,-15.81,-15.81,0.667,0.667,0.668,0.67,0.64,0.64,0
24DEC2020:09:30:00,15min,Peter Sinks,UCC,270,-13.6,-9.9,-14.9,-9.73,-9.65,-7.64,-7.59,12/24/2020 09:28:55,12/24/2020 09:28:55,12/24/2020 09:28:56,12/24/2020 09:28:56,-10.16,-10.19,12/24/2020 09:28:58,12/24/2020 09:28:58,-16.25,-16.46,-12.99,-13.04,12/24/2020 09:16:27,12/24/2020 09:16:26,12/24/2020 09:19:18,12/24/2020 09:19:17,-15.66,-15.68,12/24/2020 09:18:51,12/24/2020 09:18:51,-13.60,-13.66,-9.99,-9.92,-13.58,-13.60,1.4250,1.4470,1.3720,1.3260,1.4100,1.4090,211,229,24DEC2020:09:29:56,2.2,12/24/2020 09:26:46,0.3,351,10.0000,4830,12/24/2020 09:27:43,4710,12/24/2020 09:15:04,4764,12.7,-8.97,-8.97,-8.97,-8.97,12/24/2020 09:29:02,12/24/2020 09:29:01,12/24/2020 09:29:01,12/24/2020 09:29:01,-10.74,-10.74,12/24/2020 09:29:13,12/24/2020 09:29:12,-14.22,-14.21,-14.22,-14.23,12/24/2020 09:19:24,12/24/2020 09:19:24,12/24/2020 09:19:24,12/24/2020 09:19:23,-15.55,-15.55,12/24/2020 09:19:20,12/24/2020 09:19:20,-11.81,-11.81,-11.81,-11.81,-13.64,-13.63,1.28,1.28,1.28,1.28,1.39,1.39,0
24DEC2020:09:45:00,15min,Peter Sinks,UCC,270,-12.4,-10.4,-13.5,-9.68,-9.37,-8.04,-7.82,12/24/2020 09:44:56,12/24/2020 09:44:54,12/24/2020 09:41:36,12/24/2020 09:41:36,-10.17,-10.19,12/24/2020 09:44:56,12/24/2020 09:44:56,-14.03,-14.06,-13.09,-13.04,12/24/2020 09:31:36,12/24/2020 09:31:35,12/24/2020 09:32:44,12/24/2020 09:32:41,-13.73,-13.75,12/24/2020 09:31:49,12/24/2020 09:31:49,-12.44,-12.50,-10.61,-10.61,-12.37,-12.39,0.7860,0.8030,1.2370,1.2610,0.7190,0.7180,246,263,24DEC2020:09:44:51,2.8,12/24/2020 09:31:33,0.6,174,38.5100,4920,12/24/2020 09:44:53,4770,12/24/2020 09:30:03,4840,12.9,-9.86,-9.84,-9.84,-9.84,12/24/2020 09:45:00,12/24/2020 09:45:00,12/24/2020 09:45:00,12/24/2020 09:45:00,-11.05,-11.03,12/24/2020 09:45:00,12/24/2020 09:45:00,-13.4,-13.39,-13.4,-13.4,12/24/2020 09:31:50,12/24/2020 09:31:50,12/24/2020 09:31:49,12/24/2020 09:31:49,-13.65,-13.65,12/24/2020 09:34:38,12/24/2020 09:34:37,-11.55,-11.55,-11.55,-11.55,-12.4,-12.4,0.903,0.903,0.903,0.904,0.665,0.665,0
24DEC2020:10:00:00,15min,Peter Sinks,UCC,270,-10.0,-8.0,-11.3,-7.82,-7.78,-6.01,-5.99,12/24/2020 09:50:06,12/24/2020 09:50:38,12/24/2020 09:45:54,12/24/2020 09:45:55,-8.17,-8.20,12/24/2020 09:50:39,12/24/2020 09:50:39,-11.84,-12.00,-10.43,-10.24,12/24/2020 09:46:42,12/24/2020 09:46:42,12/24/2020 09:46:57,12/24/2020 09:47:02,-11.66,-11.68,12/24/2020 09:46:58,12/24/2020 09:46:58,-10.06,-10.14,-8.11,-8.09,-9.98,-10.00,0.8500,0.8650,0.8990,0.8650,0.7970,0.7960,280,297,24DEC2020:09:59:58,2.2,12/24/2020 09:51:34,0.3,209,44.9100,5010,12/24/2020 09:57:45,4860,12/24/2020 09:45:02,4941,13.1,-7.663,-7.662,-7.665,-7.67,12/24/2020 09:50:10,12/24/2020 09:50:10,12/24/2020 09:50:10,12/24/2020 09:50:10,-8.4,-8.4,12/24/2020 09:50:52,12/24/2020 09:50:51,-11.03,-11.03,-11.03,-11.03,12/24/2020 09:47:09,12/24/2020 09:47:09,12/24/2020 09:47:08,12/24/2020 09:47:08,-11.52,-11.52,12/24/2020 09:47:13,12/24/2020 09:47:13,-9.11,-9.11,-9.11,-9.11,-10.01,-10.01,0.75,0.749,0.75,0.751,0.784,0.784,0
24DEC2020:10:15:00,15min,Peter Sinks,UCC,270,-8.7,-6.6,-9.4,-6.67,-6.38,-4.69,-4.48,12/24/2020 10:06:23,12/24/2020 10:06:21,12/24/2020 10:06:48,12/24/2020 10:06:48,-6.80,-6.83,12/24/2020 10:06:25,12/24/2020 10:06:25,-10.29,-10.41,-8.04,-8.05,12/24/2020 10:01:05,12/24/2020 10:01:05,12/24/2020 10:03:54,12/24/2020 10:03:54,-10.13,-10.16,12/24/2020 10:01:06,12/24/2020 10:01:06,-8.70,-8.78,-6.49,-6.44,-8.60,-8.63,0.6140,0.6430,0.8630,0.8900,0.6140,0.6140,312,328,24DEC2020:10:14:56,1.8,12/24/2020 10:12:32,0.3,102,39.3400,5160,12/24/2020 10:13:47,4950,12/24/2020 10:00:04,5065,13.4,-6.131,-6.149,-6.135,-6.12,12/24/2020 10:06:36,12/24/2020 10:06:37,12/24/2020 10:06:36,12/24/2020 10:06:35,-7.145,-7.143,12/24/2020 10:06:45,12/24/2020 10:06:44,-8.91,-8.91,-8.91,-8.91,12/24/2020 10:01:09,12/24/2020 10:01:09,12/24/2020 10:01:09,12/24/2020 10:01:08,-9.97,-9.97,12/24/2020 10:01:22,12/24/2020 10:01:22,-7.605,-7.604,-7.604,-7.605,-8.64,-8.64,0.674,0.673,0.674,0.675,0.616,0.616,0
24DEC2020:10:30:00,15min,Peter Sinks,UCC,270,-6.5,-4.6,-8.3,-4.27,-4.39,-2.01,-1.96,12/24/2020 10:19:28,12/24/2020 10:19:22,12/24/2020 10:27:34,12/24/2020 10:27:34,-4.73,-4.76,12/24/2020 10:24:38,12/24/2020 10:24:38,-8.78,-8.88,-7.42,-7.33,12/24/2020 10:15:25,12/24/2020 10:15:25,12/24/2020 10:15:54,12/24/2020 10:15:53,-8.59,-8.62,12/24/2020 10:15:20,12/24/2020 10:15:20,-6.49,-6.57,-4.89,-4.85,-6.38,-6.41,0.9030,0.9160,1.3680,1.3650,0.8660,0.8650,341,356,24DEC2020:10:29:58,2.0,12/24/2020 10:16:47,0.4,305,47.3200,5400,12/24/2020 10:29:50,5130,12/24/2020 10:15:03,5253,13.9,-4.207,-4.217,-4.209,-4.199,12/24/2020 10:24:44,12/24/2020 10:24:44,12/24/2020 10:24:43,12/24/2020 10:24:43,-4.991,-4.99,12/24/2020 10:24:58,12/24/2020 10:24:57,-8.04,-8.04,-8.04,-8.04,12/24/2020 10:15:02,12/24/2020 10:15:02,12/24/2020 10:15:02,12/24/2020 10:15:02,-8.52,-8.52,12/24/2020 10:15:42,12/24/2020 10:15:42,-5.728,-5.727,-5.726,-5.725,-6.442,-6.44,1.056,1.055,1.054,1.054,0.877,0.876,0
24DEC2020:10:45:00,15min,Peter Sinks,UCC,270,-4.7,-2.5,-5.6,-2.63,-2.26,0.70,0.80,12/24/2020 10:38:35,12/24/2020 10:38:35,12/24/2020 10:44:00,12/24/2020 10:44:00,-2.65,-2.68,12/24/2020 10:38:37,12/24/2020 10:38:37,-6.30,-6.41,-4.27,-4.22,12/24/2020 10:30:45,12/24/2020 10:30:30,12/24/2020 10:30:36,12/24/2020 10:30:34,-6.14,-6.17,12/24/2020 10:30:46,12/24/2020 10:30:46,-4.77,-4.85,-2.16,-2.13,-4.62,-4.65,0.7510,0.7850,0.9960,1.0670,0.6810,0.6800,368,382,24DEC2020:10:44:48,1.1,12/24/2020 10:36:35,0.1,250,21.3600,5520,12/24/2020 10:36:47,5340,12/24/2020 10:30:02,5454,14.6,-1.93,-1.92,-1.929,-1.925,12/24/2020 10:42:27,12/24/2020 10:42:26,12/24/2020 10:42:26,12/24/2020 10:42:46,-3.133,-3.13,12/24/2020 10:42:50,12/24/2020 10:42:49,-5.258,-5.258,-5.258,-5.257,12/24/2020 10:30:45,12/24/2020 10:30:45,12/24/2020 10:30:45,12/24/2020 10:30:44,-6.025,-6.025,12/24/2020 10:31:05,12/24/2020 10:31:05,-3.505,-3.504,-3.503,-3.502,-4.659,-4.658,0.787,0.786,0.786,0.787,0.646,0.646,0
24DEC2020:11:00:00,15min,Peter Sinks,UCC,270,-3.0,-0.1,-4.0,-0.64,-0.52,2.83,2.82,12/24/2020 10:58:24,12/24/2020 10:58:24,12/24/2020 10:58:13,12/24/2020 10:58:17,-0.67,-0.70,12/24/2020 10:58:24,12/24/2020 10:58:24,-4.70,-4.81,-2.47,-2.38,12/24/2020 10:47:40,12/24/2020 10:47:40,12/24/2020 10:48:56,12/24/2020 10:48:24,-4.51,-4.55,12/24/2020 10:48:09,12/24/2020 10:48:09,-3.07,-3.13,0.27,0.24,-2.88,-2.91,0.8280,0.8700,1.2760,1.3150,0.7750,0.7750,391,403,24DEC2020:10:59:50,2.0,12/24/2020 10:54:31,0.3,217,26.8200,5550,12/24/2020 10:45:54,5460,12/24/2020 10:45:03,5494,14.9,0.945,0.949,0.945,0.94,12/24/2020 10:58:24,12/24/2020 10:58:24,12/24/2020 10:58:23,12/24/2020 10:58:23,-1.071,-1.071,12/24/2020 10:58:36,12/24/2020 10:58:35,-3.456,-3.453,-3.455,-3.458,12/24/2020 10:48:26,12/24/2020 10:48:32,12/24/2020 10:48:26,12/24/2020 10:48:25,-4.448,-4.449,12/24/2020 10:48:28,12/24/2020 10:48:27,-1.439,-1.439,-1.438,-1.437,-2.93,-2.929,0.949,0.949,0.95,0.95,0.743,0.743,0
24DEC2020:11:15:00,15min,Peter Sinks,UCC,270,-2.0,0.5,-2.1,0.12,0.50,4.58,4.78,12/24/2020 11:13:46,12/24/2020 11:13:46,12/24/2020 11:12:08,12/24/2020 11:12:08,0.09,0.06,12/24/2020 11:13:51,12/24/2020 11:13:51,-2.99,-3.09,-0.53,-0.32,12/24/2020 11:04:48,12/24/2020 11:04:50,12/24/2020 11:05:23,12/24/2020 11:05:22,-2.77,-2.80,12/24/2020 11:05:00,12/24/2020 11:05:00,-2.08,-2.14,1.85,2.08,-1.88,-1.91,0.5720,0.6060,1.2400,1.2350,0.5410,0.5410,413,423,24DEC2020:11:14:56,1.1,12/24/2020 11:02:15,0.1,289,21.5100,5550,12/24/2020 11:05:56,5460,12/24/2020 11:00:33,5503,14.9,1.569,1.548,1.566,1.584,12/24/2020 11:13:58,12/24/2020 11:13:57,12/24/2020 11:13:57,12/24/2020 11:13:57,-0.466,-0.464,12/24/2020 11:14:07,12/24/2020 11:14:07,-1.571,-1.567,-1.57,-1.574,12/24/2020 11:05:28,12/24/2020 11:05:28,12/24/2020 11:05:28,12/24/2020 11:05:27,-2.662,-2.664,12/24/2020 11:05:16,12/24/2020 11:05:15,-0.075,-0.075,-0.075,-0.075,-1.913,-1.912,0.828,0.827,0.828,0.828,0.509,0.51,0
24DEC2020:11:30:00,15min,Peter Sinks,UCC,270,0.9,3.6,-0.5,3.63,3.81,6.70,6.81,12/24/2020 11:28:05,12/24/2020 11:28:04,12/24/2020 11:29:45,12/24/2020 11:29:45,3.26,3.22,12/24/2020 11:29:03,12/24/2020 11:29:03,-1.47,-1.56,1.46,1.50,12/24/2020 11:15:34,12/24/2020 11:15:34,12/24/2020 11:17:50,12/24/2020 11:17:50,-1.18,-1.21,12/24/2020 11:15:34,12/24/2020 11:15:34,0.88,0.85,3.49,3.55,1.05,1.02,1.1100,1.1480,1.0320,1.0280,1.0540,1.0540,428,436,24DEC2020:11:27:50,2.4,12/24/2020 11:20:34,0.5,230,53.2600,5550,12/24/2020 11:16:01,5490,12/24/2020 11:15:03,5509,14.9,4.236,4.21,4.23,4.254,12/24/2020 11:29:44,12/24/2020 11:29:46,12/24/2020 11:29:43,12/24/2020 11:29:43,2.907,2.909,12/24/2020 11:29:19,12/24/2020 11:29:19,0.211,0.213,0.212,0.21,12/24/2020 11:15:01,12/24/2020 11:15:02,12/24/2020 11:15:01,12/24/2020 11:15:01,-1.147,-1.149,12/24/2020 11:16:02,12/24/2020 11:16:01,2.159,2.16,2.161,2.162,0.98,0.982,0.968,0.966,0.967,0.969,1.037,1.037,0
24DEC2020:11:45:00,15min,Peter Sinks,UCC,270,2.6,5.3,1.7,4.83,4.94,10.08,10.21,12/24/2020 11:40:23,12/24/2020 11:39:24,12/24/2020 11:41:44,12/24/2020 11:41:44,4.52,4.48,12/24/2020 11:39:53,12/24/2020 11:39:53,0.80,0.78,3.22,3.41,12/24/2020 11:32:13,12/24/2020 11:32:13,12/24/2020 11:32:14,12/24/2020 11:32:14,1.17,1.13,12/24/2020 11:32:15,12/24/2020 11:32:15,2.51,2.55,6.05,6.05,2.75,2.71,0.8370,0.9070,1.5590,1.5920,0.8230,0.8220,440,450,24DEC2020:11:44:57,2.0,12/24/2020 11:44:03,0.4,230,40.7000,5550,12/24/2020 11:36:23,5460,12/24/2020 11:36:02,5500,14.9,6.413,6.416,6.411,6.41,12/24/2020 11:41:52,12/24/2020 11:41:52,12/24/2020 11:41:52,12/24/2020 11:41:51,4.201,4.203,12/24/2020 11:41:10,12/24/2020 11:41:10,2.129,2.13,2.129,2.13,12/24/2020 11:32:19,12/24/2020 11:32:19,12/24/2020 11:32:19,12/24/2020 11:32:18,1.363,1.363,12/24/2020 11:32:31,12/24/2020 11:32:30,4.28,4.28,4.281,4.281,2.715,2.715,1.09,1.089,1.09,1.091,0.786,0.786,0
24DEC2020:12:00:00,15min,Peter Sinks,UCC,270,4.1,7.1,3.8,6.25,6.48,12.24,12.37,12/24/2020 11:54:29,12/24/2020 11:54:19,12/24/2020 11:49:00,12/24/2020 11:49:00,6.15,6.11,12/24/2020 11:54:29,12/24/2020 11:54:29,2.60,2.63,6.23,6.15,12/24/2020 11:51:13,12/24/2020 11:51:12,12/24/2020 11:55:27,12/24/2020 11:52:56,2.95,2.91,12/24/2020 11:51:38,12/24/2020 11:51:38,4.00,4.05,8.48,8.45,4.27,4.23,0.7090,0.7430,1.4710,1.5510,0.6620,0.6620,450,453,24DEC2020:11:59:45,2.2,12/24/2020 11:50:46,0.4,164,35.9700,5520,12/24/2020 11:45:21,5460,12/24/2020 11:45:03,5482,14.9,8.5,8.5,8.5,8.49,12/24/2020 11:50:18,12/24/2020 11:50:18,12/24/2020 11:50:18,12/24/2020 11:50:18,5.661,5.662,12/24/2020 11:54:46,12/24/2020 11:54:46,4.566,4.567,4.567,4.566,12/24/2020 11:51:30,12/24/2020 11:51:30,12/24/2020 11:51:29,12/24/2020 11:51:29,3.047,3.047,12/24/2020 11:51:45,12/24/2020 11:51:44,6.238,6.238,6.238,6.238,4.222,4.223,0.93,0.929,0.93,0.93,0.627,0.627,0
24DEC2020:12:15:00,15min,Peter Sinks,UCC,270,6.0,9.7,4.9,8.76,8.65,14.96,15.26,12/24/2020 12:10:32,12/24/2020 12:10:32,12/24/2020 12:12:27,12/24/2020 12:12:26,8.53,8.49,12/24/2020 12:10:34,12/24/2020 12:10:34,3.85,3.88,6.86,7.27,12/24/2020 12:02:27,12/24/2020 12:02:28,12/24/2020 12:02:46,12/24/2020 12:02:47,4.21,4.17,12/24/2020 12:02:28,12/24/2020 12:02:28,5.83,5.88,11.12,11.28,6.10,6.06,1.0440,1.0640,2.3000,2.2110,0.9900,0.9890,458,461,24DEC2020:12:06:55,2.2,12/24/2020 12:02:15,0.2,351,12.7300,5520,12/24/2020 12:01:07,5430,12/24/2020 12:07:04,5470,14.9,11.35,11.36,11.35,11.35,12/24/2020 12:12:45,12/24/2020 12:12:44,12/24/2020 12:12:44,12/24/2020 12:12:44,8.1,8.1,12/24/2020 12:10:40,12/24/2020 12:10:39,5.562,5.564,5.562,5.559,12/24/2020 12:02:53,12/24/2020 12:02:52,12/24/2020 12:02:52,12/24/2020 12:02:52,4.234,4.233,12/24/2020 12:02:55,12/24/2020 12:02:54,8.49,8.49,8.49,8.5,6.043,6.044,1.565,1.565,1.565,1.565,0.973,0.972,0
24DEC2020:12:30:00,15min,Peter Sinks,UCC,270,6.9,10.0,6.7,9.19,9.56,13.35,13.38,12/24/2020 12:28:15,12/24/2020 12:28:20,12/24/2020 12:15:01,12/24/2020 12:29:46,9.48,9.44,12/24/2020 12:28:20,12/24/2020 12:28:20,5.71,5.79,8.22,8.22,12/24/2020 12:23:14,12/24/2020 12:23:13,12/24/2020 12:21:17,12/24/2020 12:21:21,6.21,6.17,12/24/2020 12:23:14,12/24/2020 12:23:14,6.70,6.78,10.21,10.11,7.04,7.00,0.7270,0.7710,1.5180,1.4490,0.7040,0.7030,457,460,24DEC2020:12:15:53,2.6,12/24/2020 12:22:08,0.8,184,29.2500,5490,12/24/2020 12:15:35,5430,12/24/2020 12:15:05,5442,14.9,10.8,10.8,10.8,10.81,12/24/2020 12:28:32,12/24/2020 12:28:31,12/24/2020 12:28:31,12/24/2020 12:28:31,9.23,9.23,12/24/2020 12:28:44,12/24/2020 12:28:43,7.134,7.131,7.134,7.136,12/24/2020 12:21:34,12/24/2020 12:21:34,12/24/2020 12:21:34,12/24/2020 12:21:34,6.253,6.253,12/24/2020 12:23:23,12/24/2020 12:23:23,8.45,8.45,8.45,8.45,7.003,7.004,1.027,1.027,1.027,1.027,0.673,0.673,0
24DEC2020:12:45:00,15min,Peter Sinks,UCC,270,8.0,11.4,8.0,10.11,10.38,17.85,18.01,12/24/2020 12:42:10,12/24/2020 12:43:53,12/24/2020 12:44:59,12/24/2020 12:44:59,9.90,9.86,12/24/2020 12:42:15,12/24/2020 12:42:15,6.55,6.65,10.76,10.92,12/24/2020 12:31:59,12/24/2020 12:31:58,12/24/2020 12:31:47,12/24/2020 12:31:47,7.09,7.05,12/24/2020 12:31:57,12/24/2020 12:31:57,7.76,7.87,13.74,13.90,8.13,8.09,0.7510,0.7580,1.7490,1.7930,0.7190,0.7190,460,462,24DEC2020:12:34:31,2.2,12/24/2020 12:42:56,0.3,302,36.1900,5490,12/24/2020 12:34:19,5400,12/24/2020 12:30:01,5439,14.9,13.2,13.2,13.22,13.23,12/24/2020 12:45:00,12/24/2020 12:45:00,12/24/2020 12:45:00,12/24/2020 12:45:00,9.61,9.61,12/24/2020 12:44:31,12/24/2020 12:44:30,8.84,8.84,8.84,8.84,12/24/2020 12:31:56,12/24/2020 12:31:55,12/24/2020 12:31:55,12/24/2020 12:31:55,7.207,7.206,12/24/2020 12:32:11,12/24/2020 12:32:11,10.79,10.79,10.79,10.79,8.08,8.08,1.013,1.012,1.014,1.016,0.674,0.675,0
24DEC2020:13:00:00,15min,Peter Sinks,UCC,270,9.9,13.2,9.3,12.10,12.34,18.42,18.34,12/24/2020 12:58:35,12/24/2020 12:50:14,12/24/2020 12:46:28,12/24/2020 12:46:28,12.03,11.98,12/24/2020 12:58:29,12/24/2020 12:58:29,8.30,8.44,10.89,11.02,12/24/2020 12:55:39,12/24/2020 12:55:39,12/24/2020 12:54:56,12/24/2020 12:54:58,8.76,8.72,12/24/2020 12:55:03,12/24/2020 12:55:03,9.70,9.79,14.35,14.25,10.05,10.01,0.8880,0.8960,2.0680,2.1530,0.8100,0.8090,453,460,24DEC2020:12:48:09,2.2,12/24/2020 12:54:46,0.5,166,50.2800,5460,12/24/2020 12:45:02,5400,12/24/2020 12:50:29,5435,14.9,14.56,14.57,14.57,14.55,12/24/2020 12:50:24,12/24/2020 12:50:23,12/24/2020 12:50:23,12/24/2020 12:50:23,11.74,11.74,12/24/2020 12:58:50,12/24/2020 12:58:49,9.73,9.73,9.73,9.73,12/24/2020 12:54:59,12/24/2020 12:55:00,12/24/2020 12:55:00,12/24/2020 12:54:58,8.83,8.83,12/24/2020 12:56:07,12/24/2020 12:56:07,12.04,12.04,12.04,12.03,10.01,10.02,1.261,1.261,1.261,1.261,0.786,0.786,0
24DEC2020:13:15:00,15min,Peter Sinks,UCC,270,10.8,14.5,10.4,14.35,14.60,20.01,20.01,12/24/2020 13:10:43,12/24/2020 13:10:43,12/24/2020 13:06:51,12/24/2020 13:06:47,13.81,13.76,12/24/2020 13:10:44,12/24/2020 13:10:44,9.16,9.29,12.03,11.99,12/24/2020 13:00:46,12/24/2020 13:00:46,12/24/2020 13:12:29,12/24/2020 13:12:29,9.71,9.67,12/24/2020 13:01:33,12/24/2020 13:01:33,10.59,10.69,15.00,14.91,10.94,10.90,0.9500,0.9620,1.6980,1.7230,0.8390,0.8390,445,450,24DEC2020:13:00:57,2.6,12/24/2020 13:11:53,0.5,185,34.3300,5490,12/24/2020 13:04:34,5400,12/24/2020 13:04:12,5435,14.8,15.88,15.85,15.88,15.9,12/24/2020 13:06:51,12/24/2020 13:06:51,12/24/2020 13:06:51,12/24/2020 13:06:50,13.15,13.15,12/24/2020 13:11:01,12/24/2020 13:11:00,11.05,11.05,11.05,11.05,12/24/2020 13:12:36,12/24/2020 13:12:36,12/24/2020 13:12:36,12/24/2020 13:12:35,9.7,9.7,12/24/2020 13:01:48,12/24/2020 13:01:48,12.79,12.79,12.79,12.79,10.91,10.91,1.122,1.12,1.122,1.123,0.803,0.803,0
24DEC2020:13:30:00,15min,Peter Sinks,UCC,270,13.1,16.4,11.7,16.03,16.05,21.53,21.57,12/24/2020 13:27:44,12/24/2020 13:27:44,12/24/2020 13:27:00,12/24/2020 13:26:58,15.43,15.38,12/24/2020 13:27:49,12/24/2020 13:27:49,9.95,10.07,14.35,14.43,12/24/2020 13:16:43,12/24/2020 13:16:41,12/24/2020 13:16:49,12/24/2020 13:15:24,10.74,10.70,12/24/2020 13:16:45,12/24/2020 13:16:45,12.91,13.02,17.96,17.84,13.21,13.17,1.2890,1.2960,1.8490,1.8060,1.1780,1.1780,434,441,24DEC2020:13:15:24,2.2,12/24/2020 13:28:35,0.3,201,34.1700,5460,12/24/2020 13:15:03,5310,12/24/2020 13:16:13,5343,14.6,17.82,17.82,17.83,17.83,12/24/2020 13:27:52,12/24/2020 13:27:52,12/24/2020 13:27:52,12/24/2020 13:27:52,14.9,14.9,12/24/2020 13:28:03,12/24/2020 13:28:03,12.52,12.53,12.52,12.51,12/24/2020 13:16:52,12/24/2020 13:16:52,12/24/2020 13:16:52,12/24/2020 13:16:51,10.86,10.86,12/24/2020 13:15:01,12/24/2020 13:15:01,15.41,15.41,15.42,15.42,13.15,13.15,1.417,1.416,1.416,1.416,1.178,1.177,0
24DEC2020:13:45:00,15min,Peter Sinks,UCC,270,15.0,19.1,13.8,18.21,18.52,23.59,23.57,12/24/2020 13:39:55,12/24/2020 13:39:55,12/24/2020 13:44:38,12/24/2020 13:44:38,18.25,18.21,12/24/2020 13:40:11,12/24/2020 13:40:11,12.70,12.78,15.65,15.65,12/24/2020 13:30:01,12/24/2020 13:30:01,12/24/2020 13:31:45,12/24/2020 13:31:45,13.04,12.99,12/24/2020 13:30:08,12/24/2020 13:30:08,14.81,14.92,19.26,19.32,15.09,15.04,1.3380,1.3460,2.1820,2.2250,1.2250,1.2240,421,428,24DEC2020:13:30:16,2.2,12/24/2020 13:32:05,0.5,166,44.0600,5370,12/24/2020 13:30:12,5310,12/24/2020 13:30:03,5328,14.5,20.21,20.2,20.21,20.23,12/24/2020 13:40:27,12/24/2020 13:40:27,12/24/2020 13:40:27,12/24/2020 13:40:27,18.05,18.05,12/24/2020 13:40:28,12/24/2020 13:40:27,14.51,14.52,14.51,14.5,12/24/2020 13:31:46,12/24/2020 13:31:46,12/24/2020 13:31:46,12/24/2020 13:31:46,13.1,13.1,12/24/2020 13:30:21,12/24/2020 13:30:20,17.03,17.04,17.04,17.04,15.01,15.01,1.59,1.59,1.591,1.592,1.187,1.186,0
24DEC2020:14:00:00,15min,Peter Sinks,UCC,270,16.9,20.1,15.9,19.19,19.24,24.13,24.14,12/24/2020 13:58:33,12/24/2020 13:58:33,12/24/2020 13:59:13,12/24/2020 13:59:13,19.22,19.17,12/24/2020 13:58:38,12/24/2020 13:58:38,13.88,13.99,18.45,18.57,12/24/2020 13:56:27,12/24/2020 13:56:27,12/24/2020 13:56:19,12/24/2020 13:56:16,14.81,14.76,12/24/2020 13:56:37,12/24/2020 13:56:37,16.73,16.84,21.02,21.00,17.08,17.03,1.1440,1.1450,1.2250,1.2030,1.0250,1.0240,405,414,24DEC2020:13:45:11,1.8,12/24/2020 13:54:45,0.3,289,55.2000,5370,12/24/2020 13:45:22,5310,12/24/2020 13:45:08,5331,14.5,21.14,21.13,21.15,21.16,12/24/2020 13:59:16,12/24/2020 13:59:16,12/24/2020 13:59:16,12/24/2020 13:59:16,19.01,19.01,12/24/2020 13:59:04,12/24/2020 13:59:03,16.75,16.74,16.75,16.76,12/24/2020 13:56:35,12/24/2020 13:56:34,12/24/2020 13:56:34,12/24/2020 13:56:34,14.96,14.96,12/24/2020 13:47:05,12/24/2020 13:47:04,18.92,18.92,18.92,18.91,17.04,17.04,0.938,0.936,0.938,0.939,0.969,0.969,0
24DEC2020:14:15:00,15min,Peter Sinks,UCC,270,17.7,21.5,17.1,21.05,21.10,25.74,25.79,12/24/2020 14:02:06,12/24/2020 14:02:04,12/24/2020 14:13:36,12/24/2020 14:14:03,20.78,20.74,12/24/2020 14:02:06,12/24/2020 14:02:06,15.18,15.31,19.23,19.06,12/24/2020 14:07:08,12/24/2020 14:07:08,12/24/2020 14:00:01,12/24/2020 14:00:01,16.08,16.03,12/24/2020 14:07:17,12/24/2020 14:07:17,17.46,17.57,21.97,21.93,17.81,17.76,1.2350,1.2410,1.5760,1.6480,1.1160,1.1160,383,395,24DEC2020:14:00:02,2.0,12/24/2020 14:06:00,0.2,252,25.4600,5370,12/24/2020 14:01:50,5310,12/24/2020 14:00:01,5329,14.5,22.62,22.62,22.62,22.62,12/24/2020 14:13:41,12/24/2020 14:13:41,12/24/2020 14:13:41,12/24/2020 14:13:41,20.29,20.3,12/24/2020 14:02:15,12/24/2020 14:02:14,18.09,18.09,18.09,18.09,12/24/2020 14:07:14,12/24/2020 14:07:14,12/24/2020 14:07:13,12/24/2020 14:07:13,16.15,16.15,12/24/2020 14:07:37,12/24/2020 14:07:37,19.73,19.73,19.73,19.73,17.8,17.8,0.872,0.871,0.872,0.872,1.057,1.057,0
24DEC2020:14:30:00,15min,Peter Sinks,UCC,270,17.5,21.3,17.2,21.50,21.23,26.87,26.95,12/24/2020 14:25:29,12/24/2020 14:25:29,12/24/2020 14:26:39,12/24/2020 14:26:39,20.26,20.21,12/24/2020 14:25:28,12/24/2020 14:25:28,15.26,15.30,20.78,20.72,12/24/2020 14:29:44,12/24/2020 14:29:44,12/24/2020 14:29:42,12/24/2020 14:17:34,15.85,15.81,12/24/2020 14:27:42,12/24/2020 14:27:42,17.26,17.39,24.07,24.12,17.61,17.56,1.1340,1.1810,1.6730,1.6940,1.0700,1.0690,359,373,24DEC2020:14:15:01,1.8,12/24/2020 14:29:53,0.1,255,20.1700,5370,12/24/2020 14:15:08,5280,12/24/2020 14:17:29,5324,14.5,22.6,22.61,22.61,22.6,12/24/2020 14:24:06,12/24/2020 14:24:05,12/24/2020 14:24:05,12/24/2020 14:24:05,19.97,19.97,12/24/2020 14:25:47,12/24/2020 14:25:47,18.37,18.37,18.37,18.37,12/24/2020 14:29:53,12/24/2020 14:29:53,12/24/2020 14:29:53,12/24/2020 14:29:53,16,16,12/24/2020 14:28:02,12/24/2020 14:28:01,20.71,20.71,20.71,20.71,17.59,17.59,1.016,1.016,1.016,1.016,1.02,1.02,0
24DEC2020:14:45:00,15min,Peter Sinks,UCC,270,17.1,19.7,16.2,19.16,19.18,23.12,23.21,12/24/2020 14:41:39,12/24/2020 14:41:39,12/24/2020 14:33:29,12/24/2020 14:33:29,19.06,19.02,12/24/2020 14:41:40,12/24/2020 14:41:40,14.61,14.72,17.68,18.03,12/24/2020 14:34:35,12/24/2020 14:34:35,12/24/2020 14:34:36,12/24/2020 14:34:36,15.41,15.36,12/24/2020 14:34:34,12/24/2020 14:34:34,16.99,17.06,20.04,20.08,17.27,17.23,1.0210,0.9930,1.3380,1.4090,0.8480,0.8470,334,349,24DEC2020:14:30:14,3.3,12/24/2020 14:34:39,1.2,6,43.8600,5340,12/24/2020 14:30:04,5280,12/24/2020 14:42:45,5320,14.5,20.5,20.5,20.5,20.51,12/24/2020 14:33:32,12/24/2020 14:33:32,12/24/2020 14:33:32,12/24/2020 14:33:31,18.83,18.83,12/24/2020 14:41:58,12/24/2020 14:41:58,16.55,16.55,16.55,16.54,12/24/2020 14:34:40,12/24/2020 14:34:40,12/24/2020 14:34:39,12/24/2020 14:34:39,15.76,15.76,12/24/2020 14:34:45,12/24/2020 14:34:44,18.55,18.55,18.55,18.55,17.25,17.25,0.875,0.874,0.875,0.876,0.792,0.792,0
24DEC2020:15:00:00,15min,Peter Sinks,UCC,270,15.6,17.9,14.6,17.78,17.83,21.61,21.58,12/24/2020 14:58:42,12/24/2020 14:58:41,12/24/2020 14:45:05,12/24/2020 14:45:08,17.34,17.30,12/24/2020 14:58:54,12/24/2020 14:58:54,12.87,12.96,16.44,16.79,12/24/2020 14:51:27,12/24/2020 14:51:27,12/24/2020 14:51:32,12/24/2020 14:57:33,13.69,13.64,12/24/2020 14:51:28,12/24/2020 14:51:28,15.41,15.48,18.82,19.00,15.71,15.67,0.9180,0.9070,1.1000,1.0570,0.7790,0.7790,303,317,24DEC2020:14:45:53,3.5,12/24/2020 14:58:10,1.5,348,17.2300,5340,12/24/2020 14:45:02,5280,12/24/2020 14:52:59,5314,14.5,18.71,18.71,18.71,18.71,12/24/2020 14:45:16,12/24/2020 14:45:15,12/24/2020 14:45:15,12/24/2020 14:45:15,17.05,17.05,12/24/2020 14:59:11,12/24/2020 14:59:11,15.11,15.12,15.11,15.1,12/24/2020 14:51:39,12/24/2020 14:51:39,12/24/2020 14:51:38,12/24/2020 14:51:38,13.99,13.99,12/24/2020 14:51:50,12/24/2020 14:51:49,17.19,17.19,17.19,17.19,15.7,15.7,0.797,0.795,0.797,0.799,0.72,0.72,0
24DEC2020:15:15:00,15min,Peter Sinks,UCC,270,13.8,16.6,13.5,16.01,16.09,20.16,20.25,12/24/2020 15:01:07,12/24/2020 15:01:07,12/24/2020 15:01:09,12/24/2020 15:01:09,15.63,15.58,12/24/2020 15:01:49,12/24/2020 15:01:49,11.65,11.74,15.51,15.42,12/24/2020 15:11:54,12/24/2020 15:11:54,12/24/2020 15:03:05,12/24/2020 15:03:05,12.64,12.60,12/24/2020 15:07:12,12/24/2020 15:07:12,13.60,13.68,17.12,17.17,13.90,13.85,0.7830,0.8100,1.1010,1.0870,0.7170,0.7170,269,288,24DEC2020:15:00:01,3.3,12/24/2020 15:03:01,0.4,269,56.6900,5340,12/24/2020 15:00:17,5280,12/24/2020 15:00:03,5311,14.5,17.76,17.76,17.76,17.77,12/24/2020 15:01:19,12/24/2020 15:01:18,12/24/2020 15:01:18,12/24/2020 15:01:18,15.49,15.48,12/24/2020 15:00:01,12/24/2020 15:00:01,14.1,14.11,14.1,14.1,12/24/2020 15:07:20,12/24/2020 15:07:20,12/24/2020 15:07:20,12/24/2020 15:07:20,12.86,12.86,12/24/2020 15:07:35,12/24/2020 15:07:35,15.4,15.4,15.4,15.4,13.9,13.9,0.785,0.785,0.785,0.785,0.694,0.693,0
24DEC2020:15:30:00,15min,Peter Sinks,UCC,270,11.8,15.2,11.3,13.64,13.96,17.95,18.00,12/24/2020 15:27:12,12/24/2020 15:27:12,12/24/2020 15:15:01,12/24/2020 15:21:30,14.13,14.09,12/24/2020 15:15:01,12/24/2020 15:15:01,9.63,9.75,13.40,13.34,12/24/2020 15:22:15,12/24/2020 15:22:21,12/24/2020 15:30:00,12/24/2020 15:30:00,10.03,9.99,12/24/2020 15:22:21,12/24/2020 15:22:21,11.68,11.74,15.72,15.75,11.97,11.93,0.7750,0.7730,1.0060,1.0550,0.6660,0.6650,234,252,24DEC2020:15:15:01,2.8,12/24/2020 15:25:24,0.3,10,13.8200,5340,12/24/2020 15:15:37,5280,12/24/2020 15:15:02,5309,14.5,16.48,16.45,16.43,16.41,12/24/2020 15:15:01,12/24/2020 15:15:01,12/24/2020 15:15:01,12/24/2020 15:15:01,14.01,14.02,12/24/2020 15:15:07,12/24/2020 15:15:06,12.28,12.3,12.28,12.26,12/24/2020 15:26:23,12/24/2020 15:26:23,12/24/2020 15:26:22,12/24/2020 15:26:22,10.36,10.36,12/24/2020 15:22:38,12/24/2020 15:22:36,13.75,13.75,13.75,13.75,11.98,11.98,0.683,0.679,0.68,0.681,0.65,0.649,0
24DEC2020:15:45:00,15min,Peter Sinks,UCC,270,11.4,13.4,10.4,13.47,13.50,15.26,15.38,12/24/2020 15:33:26,12/24/2020 15:33:26,12/24/2020 15:36:41,12/24/2020 15:36:41,13.54,13.49,12/24/2020 15:33:27,12/24/2020 15:33:27,8.91,8.96,11.63,11.82,12/24/2020 15:41:16,12/24/2020 15:41:16,12/24/2020 15:37:44,12/24/2020 15:37:45,9.81,9.77,12/24/2020 15:37:41,12/24/2020 15:37:41,11.32,11.37,13.56,13.62,11.57,11.52,0.9540,0.9420,0.8950,0.8980,0.8240,0.8240,199,216,24DEC2020:15:30:08,2.6,12/24/2020 15:31:40,0.8,286,69.0900,5340,12/24/2020 15:33:45,5280,12/24/2020 15:30:01,5307,14.5,13.66,13.65,13.66,13.66,12/24/2020 15:37:10,12/24/2020 15:37:09,12/24/2020 15:37:09,12/24/2020 15:37:09,13.21,13.21,12/24/2020 15:33:38,12/24/2020 15:33:37,10.71,10.72,10.71,10.69,12/24/2020 15:37:50,12/24/2020 15:37:49,12/24/2020 15:37:49,12/24/2020 15:37:49,10.13,10.13,12/24/2020 15:38:02,12/24/2020 15:38:01,12.47,12.47,12.47,12.47,11.55,11.55,0.599,0.598,0.599,0.601,0.765,0.765,0
24DEC2020:16:00:00,15min,Peter Sinks,UCC,270,9.6,12.7,8.1,12.81,12.99,14.10,14.16,12/24/2020 15:45:50,12/24/2020 15:45:50,12/24/2020 15:51:20,12/24/2020 15:51:20,12.64,12.60,12/24/2020 15:45:51,12/24/2020 15:45:51,7.21,7.29,9.08,9.01,12/24/2020 15:59:32,12/24/2020 15:59:32,12/24/2020 15:59:36,12/24/2020 15:59:36,7.79,7.75,12/24/2020 15:59:35,12/24/2020 15:59:35,9.51,9.55,12.08,12.15,9.75,9.71,1.1810,1.1770,1.1850,1.1440,1.1080,1.1070,158,181,24DEC2020:15:45:02,2.2,12/24/2020 15:51:58,0.3,356,20.1900,5340,12/24/2020 15:45:42,5280,12/24/2020 15:45:15,5306,14.5,13.09,13.09,13.1,13.1,12/24/2020 15:45:57,12/24/2020 15:45:57,12/24/2020 15:45:57,12/24/2020 15:45:57,12.24,12.24,12/24/2020 15:46:06,12/24/2020 15:46:06,8.31,8.32,8.31,8.31,12/24/2020 15:59:45,12/24/2020 15:59:45,12/24/2020 15:59:45,12/24/2020 15:59:45,7.956,7.956,12/24/2020 15:59:59,12/24/2020 15:59:58,10.85,10.85,10.85,10.85,9.8,9.79,1.086,1.084,1.086,1.088,1.077,1.076,0
24DEC2020:16:15:00,15min,Peter Sinks,UCC,270,7.7,10.0,6.6,10.01,10.01,10.46,10.49,12/24/2020 16:01:16,12/24/2020 16:01:16,12/24/2020 16:02:00,12/24/2020 16:02:00,9.96,9.91,12/24/2020 16:01:22,12/24/2020 16:01:22,4.90,4.90,7.78,8.00,12/24/2020 16:13:01,12/24/2020 16:13:01,12/24/2020 16:10:37,12/24/2020 16:10:37,6.08,6.04,12/24/2020 16:03:28,12/24/2020 16:03:28,7.66,7.69,9.23,9.31,7.83,7.79,1.0750,1.0660,0.6540,0.6280,0.9740,0.9740,124,137,24DEC2020:16:01:27,2.6,12/24/2020 16:10:59,0.7,323,65.1700,5340,12/24/2020 16:03:30,5280,12/24/2020 16:00:01,5306,14.4,10.13,10.13,10.13,10.13,12/24/2020 16:01:28,12/24/2020 16:01:27,12/24/2020 16:01:27,12/24/2020 16:01:27,9.78,9.78,12/24/2020 16:01:44,12/24/2020 16:01:44,7.199,7.195,7.194,7.193,12/24/2020 16:10:46,12/24/2020 16:10:46,12/24/2020 16:10:46,12/24/2020 16:10:46,6.09,6.089,12/24/2020 16:03:55,12/24/2020 16:03:55,8.48,8.48,8.48,8.48,7.811,7.811,0.768,0.767,0.768,0.769,0.928,0.928,0
24DEC2020:16:30:00,15min,Peter Sinks,UCC,270,5.2,8.8,2.1,8.88,8.90,9.18,9.13,12/24/2020 16:15:48,12/24/2020 16:15:48,12/24/2020 16:15:24,12/24/2020 16:15:24,8.84,8.79,12/24/2020 16:16:40,12/24/2020 16:16:40,1.12,1.20,3.01,3.01,12/24/2020 16:28:05,12/24/2020 16:28:05,12/24/2020 16:28:37,12/24/2020 16:28:37,1.68,1.65,12/24/2020 16:28:30,12/24/2020 16:28:30,5.14,5.14,6.48,6.55,5.29,5.26,2.0250,2.0110,1.7380,1.7160,1.9470,1.9450,57,106,24DEC2020:16:15:04,0.9,12/24/2020 16:19:33,0.1,244,11.2500,5340,12/24/2020 16:15:05,4920,12/24/2020 16:28:32,5177,13.3,8.88,8.88,8.88,8.88,12/24/2020 16:16:55,12/24/2020 16:16:54,12/24/2020 16:16:54,12/24/2020 16:16:54,8.75,8.75,12/24/2020 16:17:04,12/24/2020 16:17:03,2.307,2.309,2.307,2.305,12/24/2020 16:28:42,12/24/2020 16:28:42,12/24/2020 16:28:41,12/24/2020 16:28:41,1.805,1.805,12/24/2020 16:28:45,12/24/2020 16:28:44,5.871,5.87,5.868,5.867,5.363,5.36,1.803,1.803,1.804,1.806,1.902,1.903,0
24DEC2020:16:45:00,15min,Peter Sinks,UCC,270,2.0,3.8,-0.5,4.11,4.03,4.04,4.15,12/24/2020 16:36:56,12/24/2020 16:36:55,12/24/2020 16:30:49,12/24/2020 16:30:49,4.08,4.04,12/24/2020 16:36:59,12/24/2020 16:36:59,-1.04,-1.03,0.44,0.51,12/24/2020 16:44:37,12/24/2020 16:44:37,12/24/2020 16:44:41,12/24/2020 16:44:41,-0.81,-0.85,12/24/2020 16:44:43,12/24/2020 16:44:43,1.90,1.86,2.65,2.73,2.04,2.01,1.2350,1.2160,0.9300,0.9580,1.0990,1.0980,12,15,24DEC2020:16:30:01,1.5,12/24/2020 16:40:30,0.1,353,4.4580,4950,12/24/2020 16:30:17,2430,12/24/2020 16:43:20,4582,13.0,3.807,3.805,3.807,3.809,12/24/2020 16:37:06,12/24/2020 16:37:05,12/24/2020 16:37:05,12/24/2020 16:37:05,3.868,3.868,12/24/2020 16:36:44,12/24/2020 16:36:43,-0.239,-0.238,-0.239,-0.24,12/24/2020 16:44:49,12/24/2020 16:44:48,12/24/2020 16:44:48,12/24/2020 16:44:48,-0.668,-0.668,12/24/2020 16:44:57,12/24/2020 16:44:57,2.307,2.307,2.306,2.305,2.074,2.072,1.005,1.005,1.006,1.008,0.988,0.99,0
24DEC2020:17:00:00,15min,Peter Sinks,UCC,270,-1.0,2.0,-2.5,2.66,2.57,1.60,1.70,12/24/2020 16:46:33,12/24/2020 16:46:33,12/24/2020 16:46:38,12/24/2020 16:46:38,2.32,2.28,12/24/2020 16:46:41,12/24/2020 16:46:41,-3.56,-3.49,-1.99,-1.95,12/24/2020 16:47:53,12/24/2020 16:47:53,12/24/2020 16:59:07,12/24/2020 16:59:06,-2.72,-2.76,12/24/2020 16:55:06,12/24/2020 16:55:06,-1.07,-1.11,-0.74,-0.70,-0.97,-1.01,1.2330,1.2120,0.9180,0.9320,1.1280,1.1270,6,9,24DEC2020:16:45:01,0.9,12/24/2020 16:54:33,0.1,123,9.1400,2460,12/24/2020 16:45:01,2430,12/24/2020 16:45:02,2440,12.9,1.935,1.931,1.936,1.941,12/24/2020 16:46:46,12/24/2020 16:46:45,12/24/2020 16:46:45,12/24/2020 16:46:45,2.096,2.096,12/24/2020 16:47:02,12/24/2020 16:47:01,-2.396,-2.394,-2.396,-2.398,12/24/2020 16:55:08,12/24/2020 16:55:08,12/24/2020 16:55:07,12/24/2020 16:55:07,-2.665,-2.667,12/24/2020 16:55:26,12/24/2020 16:55:26,-0.894,-0.894,-0.894,-0.895,-0.982,-0.983,1.02,1.019,1.019,1.02,1.093,1.093,0
24DEC2020:17:15:00,15min,Peter Sinks,UCC,270,-0.6,2.5,-2.5,3.83,3.66,2.75,2.78,12/24/2020 17:04:02,12/24/2020 17:04:02,12/24/2020 17:04:02,12/24/2020 17:04:02,2.97,2.94,12/24/2020 17:04:03,12/24/2020 17:04:03,-3.41,-3.40,-2.49,-2.50,12/24/2020 17:14:58,12/24/2020 17:14:58,12/24/2020 17:14:59,12/24/2020 17:14:59,-2.81,-2.84,12/24/2020 17:14:57,12/24/2020 17:14:57,-0.68,-0.74,-0.65,-0.57,-0.55,-0.59,1.4370,1.4030,1.1120,1.1080,1.2640,1.2630,2,3,24DEC2020:17:00:01,2.6,12/24/2020 17:04:43,1.0,310,73.8400,2460,12/24/2020 17:00:15,2400,12/24/2020 17:07:27,2428,12.9,2.668,2.652,2.666,2.68,12/24/2020 17:04:05,12/24/2020 17:04:04,12/24/2020 17:04:04,12/24/2020 17:04:04,2.298,2.298,12/24/2020 17:04:13,12/24/2020 17:04:12,-2.712,-2.719,-2.729,-2.739,12/24/2020 17:15:00,12/24/2020 17:15:00,12/24/2020 17:15:00,12/24/2020 17:15:00,-2.328,-2.328,12/24/2020 17:01:49,12/24/2020 17:01:48,-0.648,-0.648,-0.649,-0.649,-0.545,-0.546,1.178,1.177,1.178,1.18,1.197,1.198,0
24DEC2020:17:30:00,15min,Peter Sinks,UCC,270,-3.2,-2.2,-4.0,-2.14,-2.17,-2.04,-1.95,12/24/2020 17:20:09,12/24/2020 17:20:09,12/24/2020 17:15:41,12/24/2020 17:15:41,-2.21,-2.24,12/24/2020 17:20:37,12/24/2020 17:20:37,-4.48,-4.55,-3.78,-3.73,12/24/2020 17:21:00,12/24/2020 17:21:00,12/24/2020 17:22:54,12/24/2020 17:22:53,-4.14,-4.17,12/24/2020 17:23:01,12/24/2020 17:23:01,-3.22,-3.26,-3.09,-3.01,-3.10,-3.13,0.6030,0.5960,0.4630,0.4690,0.5440,0.5440,0,1,24DEC2020:17:15:01,1.1,12/24/2020 17:15:08,0.1,261,34.6300,2430,12/24/2020 17:15:01,2400,12/24/2020 17:15:02,2421,12.8,-2.302,-2.302,-2.302,-2.302,12/24/2020 17:16:41,12/24/2020 17:16:40,12/24/2020 17:16:40,12/24/2020 17:16:40,-2.091,-2.113,12/24/2020 17:15:01,12/24/2020 17:15:01,-4.033,-4.033,-4.033,-4.034,12/24/2020 17:23:08,12/24/2020 17:23:07,12/24/2020 17:23:07,12/24/2020 17:23:07,-4.031,-4.031,12/24/2020 17:23:25,12/24/2020 17:23:24,-3.142,-3.142,-3.142,-3.142,-3.109,-3.109,0.437,0.437,0.437,0.438,0.524,0.523,0
24DEC2020:17:45:00,15min,Peter Sinks,UCC,270,-4.3,-2.3,-5.9,-2.08,-2.15,-2.83,-2.70,12/24/2020 17:31:23,12/24/2020 17:31:25,12/24/2020 17:31:13,12/24/2020 17:31:00,-2.05,-2.09,12/24/2020 17:31:20,12/24/2020 17:31:20,-6.37,-6.44,-5.62,-5.57,12/24/2020 17:41:48,12/24/2020 17:41:49,12/24/2020 17:41:53,12/24/2020 17:41:52,-6.06,-6.09,12/24/2020 17:41:51,12/24/2020 17:41:51,-4.32,-4.36,-4.32,-4.21,-4.20,-4.23,1.0810,1.0780,0.8160,0.8310,1.0450,1.0440,0,0,24DEC2020:17:30:17,0.0,12/24/2020 17:30:01,0.0,0,0.0000,2430,12/24/2020 17:30:01,2400,12/24/2020 17:30:02,2416,12.9,-2.484,-2.483,-2.484,-2.485,12/24/2020 17:31:29,12/24/2020 17:31:28,12/24/2020 17:31:28,12/24/2020 17:31:28,-2.164,-2.164,12/24/2020 17:31:38,12/24/2020 17:31:37,-5.866,-5.859,-5.865,-5.871,12/24/2020 17:41:58,12/24/2020 17:41:58,12/24/2020 17:41:58,12/24/2020 17:41:57,-5.857,-5.857,12/24/2020 17:42:16,12/24/2020 17:42:16,-4.282,-4.283,-4.283,-4.284,-4.171,-4.173,0.926,0.925,0.926,0.927,1.027,1.027,0
24DEC2020:18:00:00,15min,Peter Sinks,UCC,270,-5.5,-4.0,-6.8,-3.26,-3.19,-4.09,-3.88,12/24/2020 17:51:40,12/24/2020 17:51:40,12/24/2020 17:51:41,12/24/2020 17:51:41,-3.69,-3.72,12/24/2020 17:51:43,12/24/2020 17:51:43,-7.41,-7.45,-6.86,-6.78,12/24/2020 17:52:26,12/24/2020 17:52:25,12/24/2020 17:59:26,12/24/2020 17:59:27,-6.95,-6.98,12/24/2020 17:59:27,12/24/2020 17:59:27,-5.51,-5.56,-5.69,-5.57,-5.42,-5.45,1.0110,1.0060,0.7400,0.7420,0.9470,0.9470,-0,-0,24DEC2020:17:45:10,2.2,12/24/2020 17:53:35,0.5,188,40.9100,2430,12/24/2020 17:45:02,2400,12/24/2020 17:45:01,2413,12.8,-3.935,-3.935,-3.932,-3.93,12/24/2020 17:51:52,12/24/2020 17:51:51,12/24/2020 17:51:51,12/24/2020 17:51:51,-4.042,-4.04,12/24/2020 17:52:02,12/24/2020 17:52:01,-6.912,-6.911,-6.912,-6.914,12/24/2020 17:59:35,12/24/2020 17:59:35,12/24/2020 17:59:35,12/24/2020 17:59:35,-6.787,-6.787,12/24/2020 17:59:50,12/24/2020 17:59:49,-5.572,-5.572,-5.572,-5.573,-5.418,-5.419,0.846,0.846,0.846,0.847,0.913,0.914,0
24DEC2020:18:15:00,15min,Peter Sinks,UCC,270,-5.6,-3.4,-7.0,-2.71,-2.78,-3.49,-3.36,12/24/2020 18:07:03,12/24/2020 18:06:56,12/24/2020 18:05:01,12/24/2020 18:05:01,-3.02,-3.05,12/24/2020 18:07:03,12/24/2020 18:07:03,-7.85,-7.89,-7.09,-7.08,12/24/2020 18:09:33,12/24/2020 18:09:32,12/24/2020 18:00:26,12/24/2020 18:00:26,-6.95,-6.98,12/24/2020 18:00:25,12/24/2020 18:00:25,-5.58,-5.64,-5.72,-5.62,-5.52,-5.55,1.1300,1.1200,0.9560,0.9610,1.0050,1.0040,-0,-0,24DEC2020:18:00:04,2.6,12/24/2020 18:03:56,0.5,334,32.6600,2430,12/24/2020 18:00:03,2400,12/24/2020 18:00:01,2410,12.8,-3.252,-3.257,-3.251,-3.245,12/24/2020 18:07:09,12/24/2020 18:07:08,12/24/2020 18:07:08,12/24/2020 18:07:08,-3.496,-3.496,12/24/2020 18:07:17,12/24/2020 18:07:17,-7.106,-7.102,-7.106,-7.108,12/24/2020 18:00:33,12/24/2020 18:00:33,12/24/2020 18:00:33,12/24/2020 18:00:33,-6.84,-6.841,12/24/2020 18:14:27,12/24/2020 18:14:27,-5.636,-5.636,-5.636,-5.636,-5.531,-5.531,0.99,0.989,0.99,0.991,0.968,0.968,0
24DEC2020:18:30:00,15min,Peter Sinks,UCC,270,-7.0,-5.5,-8.0,-4.47,-4.49,-6.12,-6.07,12/24/2020 18:29:38,12/24/2020 18:29:38,12/24/2020 18:29:41,12/24/2020 18:29:42,-5.31,-5.34,12/24/2020 18:29:40,12/24/2020 18:29:40,-8.29,-8.39,-7.95,-7.85,12/24/2020 18:22:07,12/24/2020 18:22:07,12/24/2020 18:26:43,12/24/2020 18:26:40,-8.00,-8.02,12/24/2020 18:22:08,12/24/2020 18:22:08,-7.04,-7.10,-7.22,-7.13,-7.01,-7.04,0.7740,0.7710,0.3900,0.4040,0.6980,0.6970,-0,-0,24DEC2020:18:15:02,1.5,12/24/2020 18:29:41,0.0,1,0.0400,2430,12/24/2020 18:15:05,2400,12/24/2020 18:15:01,2407,12.8,-5.494,-5.5,-5.496,-5.492,12/24/2020 18:29:47,12/24/2020 18:29:47,12/24/2020 18:29:47,12/24/2020 18:29:47,-5.52,-5.52,12/24/2020 18:28:32,12/24/2020 18:28:32,-7.996,-7.994,-7.995,-7.997,12/24/2020 18:26:49,12/24/2020 18:26:49,12/24/2020 18:26:49,12/24/2020 18:26:48,-7.94,-7.941,12/24/2020 18:22:38,12/24/2020 18:22:37,-7.124,-7.124,-7.124,-7.124,-7.046,-7.045,0.536,0.535,0.536,0.537,0.645,0.646,0
24DEC2020:18:45:00,15min,Peter Sinks,UCC,270,-7.3,-5.9,-8.7,-5.93,-5.93,-6.35,-6.18,12/24/2020 18:44:49,12/24/2020 18:44:50,12/24/2020 18:45:00,12/24/2020 18:45:00,-5.87,-5.90,12/24/2020 18:44:47,12/24/2020 18:44:47,-9.31,-9.40,-8.90,-8.83,12/24/2020 18:35:16,12/24/2020 18:35:15,12/24/2020 18:36:19,12/24/2020 18:35:18,-8.71,-8.74,12/24/2020 18:36:19,12/24/2020 18:36:19,-7.33,-7.38,-7.55,-7.43,-7.29,-7.32,0.7350,0.7380,0.4690,0.4790,0.6490,0.6490,-0,-0,24DEC2020:18:32:58,2.4,12/24/2020 18:35:42,0.7,194,29.0400,2430,12/24/2020 18:30:02,2400,12/24/2020 18:30:01,2405,12.8,-6.174,-6.173,-6.17,-6.166,12/24/2020 18:45:00,12/24/2020 18:45:00,12/24/2020 18:45:00,12/24/2020 18:45:00,-5.706,-5.706,12/24/2020 18:30:01,12/24/2020 18:30:01,-8.92,-8.92,-8.92,-8.93,12/24/2020 18:35:27,12/24/2020 18:35:26,12/24/2020 18:35:26,12/24/2020 18:35:26,-8.48,-8.48,12/24/2020 18:36:40,12/24/2020 18:36:40,-7.426,-7.426,-7.426,-7.426,-7.3,-7.3,0.556,0.556,0.557,0.557,0.626,0.625,0
24DEC2020:19:00:00,15min,Peter Sinks,UCC,270,-6.6,-4.2,-8.9,-3.19,-3.18,-4.76,-4.72,12/24/2020 18:51:30,12/24/2020 18:51:28,12/24/2020 18:51:30,12/24/2020 18:51:30,-3.84,-3.87,12/24/2020 18:51:29,12/24/2020 18:51:29,-9.30,-9.54,-8.53,-8.38,12/24/2020 18:54:17,12/24/2020 18:54:17,12/24/2020 18:59:59,12/24/2020 18:59:59,-9.11,-9.14,12/24/2020 18:58:32,12/24/2020 18:58:32,-6.59,-6.66,-6.69,-6.59,-6.50,-6.53,1.6360,1.6360,1.1660,1.1450,1.5700,1.5680,-0,-0,24DEC2020:18:45:02,1.1,12/24/2020 18:54:51,0.0,316,9.8700,2430,12/24/2020 18:45:08,2400,12/24/2020 18:45:01,2404,12.8,-4.226,-4.233,-4.227,-4.222,12/24/2020 18:51:35,12/24/2020 18:51:35,12/24/2020 18:51:34,12/24/2020 18:51:34,-4.092,-4.091,12/24/2020 18:52:43,12/24/2020 18:52:42,-8.75,-8.75,-8.75,-8.75,12/24/2020 18:58:43,12/24/2020 18:58:42,12/24/2020 18:58:42,12/24/2020 18:58:42,-9.09,-9.09,12/24/2020 18:58:59,12/24/2020 18:58:58,-6.611,-6.612,-6.613,-6.613,-6.466,-6.467,1.359,1.359,1.36,1.361,1.522,1.523,0
24DEC2020:19:15:00,15min,Peter Sinks,UCC,270,-8.3,-7.0,-9.2,-6.50,-6.50,-7.46,-7.40,12/24/2020 19:13:28,12/24/2020 19:13:24,12/24/2020 19:11:53,12/24/2020 19:11:53,-6.70,-6.73,12/24/2020 19:13:26,12/24/2020 19:13:26,-9.47,-9.56,-9.01,-8.95,12/24/2020 19:07:12,12/24/2020 19:07:13,12/24/2020 19:07:00,12/24/2020 19:07:03,-9.31,-9.34,12/24/2020 19:07:15,12/24/2020 19:07:15,-8.30,-8.37,-8.49,-8.39,-8.24,-8.26,0.7240,0.7260,0.4290,0.4310,0.6880,0.6880,-0,-0,24DEC2020:19:00:02,1.5,12/24/2020 19:11:20,0.3,349,5.0210,2430,12/24/2020 19:00:09,2370,12/24/2020 19:03:08,2401,12.7,-7.157,-7.159,-7.157,-7.155,12/24/2020 19:13:33,12/24/2020 19:13:32,12/24/2020 19:13:32,12/24/2020 19:13:32,-6.829,-6.826,12/24/2020 19:13:50,12/24/2020 19:13:49,-9.21,-9.21,-9.21,-9.21,12/24/2020 19:07:20,12/24/2020 19:07:20,12/24/2020 19:07:20,12/24/2020 19:07:20,-9.22,-9.22,12/24/2020 19:03:32,12/24/2020 19:03:31,-8.39,-8.39,-8.39,-8.39,-8.27,-8.27,0.542,0.542,0.542,0.543,0.669,0.669,0
24DEC2020:19:30:00,15min,Peter Sinks,UCC,270,-9.7,-7.6,-11.6,-7.23,-7.21,-8.06,-7.98,12/24/2020 19:15:05,12/24/2020 19:15:05,12/24/2020 19:15:08,12/24/2020 19:15:08,-7.44,-7.46,12/24/2020 19:15:05,12/24/2020 19:15:05,-12.06,-12.13,-11.32,-11.27,12/24/2020 19:18:54,12/24/2020 19:18:52,12/24/2020 19:18:41,12/24/2020 19:18:51,-11.59,-11.62,12/24/2020 19:18:53,12/24/2020 19:18:53,-9.78,-9.84,-10.03,-9.94,-9.64,-9.66,0.7740,0.7760,0.6320,0.6330,0.7530,0.7520,-0,-0,24DEC2020:19:15:01,1.3,12/24/2020 19:18:12,0.2,190,10.7000,2430,12/24/2020 19:15:06,2370,12/24/2020 19:15:02,2399,12.8,-7.778,-7.779,-7.778,-7.777,12/24/2020 19:15:14,12/24/2020 19:15:13,12/24/2020 19:15:13,12/24/2020 19:15:13,-7.355,-7.368,12/24/2020 19:15:01,12/24/2020 19:15:01,-11.66,-11.66,-11.66,-11.66,12/24/2020 19:18:57,12/24/2020 19:18:57,12/24/2020 19:18:57,12/24/2020 19:18:57,-11.54,-11.54,12/24/2020 19:19:23,12/24/2020 19:19:22,-9.88,-9.88,-9.88,-9.88,-9.62,-9.62,0.684,0.683,0.683,0.682,0.779,0.778,0
24DEC2020:19:45:00,15min,Peter Sinks,UCC,270,-10.3,-8.9,-10.8,-8.62,-8.68,-9.58,-9.46,12/24/2020 19:30:35,12/24/2020 19:30:35,12/24/2020 19:30:51,12/24/2020 19:30:57,-8.61,-8.63,12/24/2020 19:30:43,12/24/2020 19:30:43,-10.97,-11.07,-10.85,-10.75,12/24/2020 19:36:28,12/24/2020 19:36:28,12/24/2020 19:43:52,12/24/2020 19:43:55,-10.83,-10.86,12/24/2020 19:36:38,12/24/2020 19:36:38,-10.32,-10.39,-10.44,-10.36,-10.23,-10.25,0.5010,0.5020,0.2960,0.3040,0.4940,0.4930,-0,-0,24DEC2020:19:39:57,0.0,12/24/2020 19:30:01,0.0,0,0.0000,2430,12/24/2020 19:36:39,2370,12/24/2020 19:30:02,2397,12.7,-9.12,-9.12,-9.12,-9.12,12/24/2020 19:30:59,12/24/2020 19:30:59,12/24/2020 19:30:59,12/24/2020 19:30:59,-8.65,-8.65,12/24/2020 19:31:12,12/24/2020 19:31:11,-10.81,-10.81,-10.81,-10.81,12/24/2020 19:44:00,12/24/2020 19:44:00,12/24/2020 19:44:00,12/24/2020 19:44:00,-10.76,-10.76,12/24/2020 19:41:49,12/24/2020 19:41:48,-10.37,-10.37,-10.37,-10.37,-10.23,-10.23,0.391,0.39,0.39,0.391,0.486,0.486,0
24DEC2020:20:00:00,15min,Peter Sinks,UCC,270,-10.2,-9.2,-10.8,-8.68,-8.60,-9.62,-9.41,12/24/2020 19:58:39,12/24/2020 19:58:39,12/24/2020 19:59:55,12/24/2020 19:59:55,-9.05,-9.07,12/24/2020 19:59:09,12/24/2020 19:59:09,-10.96,-11.05,-10.91,-10.77,12/24/2020 19:53:19,12/24/2020 19:53:18,12/24/2020 19:54:08,12/24/2020 19:54:07,-10.83,-10.85,12/24/2020 19:54:48,12/24/2020 19:54:48,-10.17,-10.22,-10.55,-10.44,-10.09,-10.12,0.4890,0.5020,0.2480,0.2760,0.4570,0.4560,-0,-0,24DEC2020:19:49:07,1.3,12/24/2020 19:56:58,0.1,359,2.4760,2400,12/24/2020 19:45:01,2370,12/24/2020 19:45:04,2396,12.7,-9.33,-9.33,-9.33,-9.33,12/24/2020 19:59:59,12/24/2020 19:59:59,12/24/2020 19:59:59,12/24/2020 19:59:59,-9.09,-9.09,12/24/2020 19:59:30,12/24/2020 19:59:35,-10.84,-10.84,-10.84,-10.84,12/24/2020 19:55:00,12/24/2020 19:54:59,12/24/2020 19:54:59,12/24/2020 19:54:59,-10.73,-10.73,12/24/2020 19:54:02,12/24/2020 19:54:01,-10.36,-10.36,-10.35,-10.35,-10.12,-10.12,0.35,0.351,0.351,0.352,0.423,0.424,0
24DEC2020:20:15:00,15min,Peter Sinks,UCC,270,-10.0,-9.1,-10.9,-8.90,-8.85,-9.63,-9.62,12/24/2020 20:13:35,12/24/2020 20:13:36,12/24/2020 20:13:24,12/24/2020 20:13:30,-8.75,-8.78,12/24/2020 20:13:35,12/24/2020 20:13:35,-11.09,-11.33,-11.08,-10.91,12/24/2020 20:00:10,12/24/2020 20:00:10,12/24/2020 20:00:12,12/24/2020 20:02:01,-10.98,-11.00,12/24/2020 20:01:54,12/24/2020 20:01:54,-10.07,-10.08,-10.39,-10.30,-9.95,-9.97,0.6220,0.6530,0.4100,0.3840,0.5940,0.5940,-0,-0,24DEC2020:20:00:01,3.1,12/24/2020 20:00:42,0.5,191,15.8100,2400,12/24/2020 20:00:01,2370,12/24/2020 20:00:02,2396,12.7,-9.27,-9.27,-9.27,-9.27,12/24/2020 20:13:38,12/24/2020 20:13:38,12/24/2020 20:13:38,12/24/2020 20:13:37,-8.92,-8.92,12/24/2020 20:13:28,12/24/2020 20:13:27,-10.98,-10.97,-10.97,-10.98,12/24/2020 20:00:22,12/24/2020 20:00:22,12/24/2020 20:00:22,12/24/2020 20:00:21,-10.8,-10.8,12/24/2020 20:02:10,12/24/2020 20:02:10,-10.21,-10.21,-10.21,-10.21,-9.95,-9.95,0.508,0.507,0.507,0.508,0.588,0.588,0
24DEC2020:20:30:00,15min,Peter Sinks,UCC,270,-9.9,-8.9,-10.5,-8.61,-8.54,-9.17,-9.12,12/24/2020 20:17:49,12/24/2020 20:17:46,12/24/2020 20:17:49,12/24/2020 20:17:49,-8.67,-8.70,12/24/2020 20:17:51,12/24/2020 20:17:51,-10.56,-10.65,-10.61,-10.50,12/24/2020 20:26:36,12/24/2020 20:26:36,12/24/2020 20:26:40,12/24/2020 20:26:36,-10.46,-10.48,12/24/2020 20:26:33,12/24/2020 20:26:33,-9.88,-9.92,-10.07,-10.00,-9.81,-9.83,0.4800,0.5230,0.3270,0.3300,0.4570,0.4560,-0,-0,24DEC2020:20:15:01,1.1,12/24/2020 20:18:13,0.0,296,7.6700,2430,12/24/2020 20:24:54,2370,12/24/2020 20:15:02,2398,12.7,-8.95,-8.95,-8.95,-8.95,12/24/2020 20:17:52,12/24/2020 20:17:52,12/24/2020 20:17:52,12/24/2020 20:17:52,-8.83,-8.83,12/24/2020 20:17:31,12/24/2020 20:17:30,-10.56,-10.56,-10.56,-10.56,12/24/2020 20:26:47,12/24/2020 20:26:46,12/24/2020 20:26:46,12/24/2020 20:26:46,-10.4,-10.4,12/24/2020 20:27:03,12/24/2020 20:27:02,-9.97,-9.97,-9.97,-9.97,-9.82,-9.82,0.395,0.395,0.395,0.395,0.444,0.444,0
24DEC2020:20:45:00,15min,Peter Sinks,UCC,270,-10.3,-9.3,-11.5,-9.12,-8.98,-9.34,-9.26,12/24/2020 20:30:05,12/24/2020 20:30:05,12/24/2020 20:33:01,12/24/2020 20:33:01,-9.05,-9.07,12/24/2020 20:30:10,12/24/2020 20:30:10,-11.67,-11.87,-11.28,-11.26,12/24/2020 20:42:41,12/24/2020 20:42:35,12/24/2020 20:42:57,12/24/2020 20:42:52,-11.57,-11.59,12/24/2020 20:42:39,12/24/2020 20:42:39,-10.30,-10.37,-10.29,-10.22,-10.20,-10.23,0.6310,0.6870,0.5000,0.5150,0.6250,0.6250,-0,-0,24DEC2020:20:30:01,1.1,12/24/2020 20:30:07,0.1,137,30.9100,2430,12/24/2020 20:30:24,2370,12/24/2020 20:31:04,2402,12.7,-9.33,-9.33,-9.33,-9.33,12/24/2020 20:33:04,12/24/2020 20:33:03,12/24/2020 20:33:03,12/24/2020 20:33:03,-9.27,-9.27,12/24/2020 20:30:21,12/24/2020 20:30:20,-11.46,-11.46,-11.46,-11.46,12/24/2020 20:43:00,12/24/2020 20:42:59,12/24/2020 20:42:59,12/24/2020 20:42:59,-11.47,-11.47,12/24/2020 20:43:08,12/24/2020 20:43:08,-10.28,-10.28,-10.28,-10.28,-10.19,-10.19,0.565,0.565,0.566,0.566,0.612,0.612,0
24DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-11.1,-10.7,-11.7,-10.58,-10.50,-11.01,-10.90,12/24/2020 20:53:53,12/24/2020 20:53:50,12/24/2020 20:57:51,12/24/2020 20:57:48,-10.53,-10.56,12/24/2020 20:53:54,12/24/2020 20:53:54,-11.85,-12.00,-11.68,-11.63,12/24/2020 20:46:07,12/24/2020 20:46:05,12/24/2020 20:49:19,12/24/2020 20:46:08,-11.72,-11.74,12/24/2020 20:46:08,12/24/2020 20:46:08,-11.16,-11.19,-11.37,-11.30,-11.10,-11.12,0.3400,0.3930,0.1910,0.1890,0.3320,0.3320,-0,-0,24DEC2020:20:50:55,0.9,12/24/2020 20:45:01,0.0,174,0.0040,2430,12/24/2020 20:45:08,2400,12/24/2020 20:45:01,2409,12.7,-10.85,-10.85,-10.85,-10.85,12/24/2020 20:57:57,12/24/2020 20:57:56,12/24/2020 20:57:56,12/24/2020 20:57:56,-10.54,-10.54,12/24/2020 20:54:26,12/24/2020 20:54:25,-11.76,-11.76,-11.76,-11.76,12/24/2020 20:46:13,12/24/2020 20:46:13,12/24/2020 20:46:13,12/24/2020 20:46:13,-11.61,-11.61,12/24/2020 20:46:22,12/24/2020 20:46:21,-11.25,-11.25,-11.25,-11.25,-11.11,-11.11,0.262,0.261,0.262,0.262,0.323,0.323,0
24DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-12.1,-11.0,-12.6,-10.95,-10.94,-11.19,-11.14,12/24/2020 21:02:27,12/24/2020 21:02:26,12/24/2020 21:01:37,12/24/2020 21:01:34,-10.83,-10.86,12/24/2020 21:02:23,12/24/2020 21:02:23,-12.57,-12.75,-12.56,-12.51,12/24/2020 21:09:58,12/24/2020 21:09:53,12/24/2020 21:12:13,12/24/2020 21:12:16,-12.61,-12.63,12/24/2020 21:10:11,12/24/2020 21:10:11,-12.06,-12.16,-12.03,-11.97,-12.02,-12.05,0.4980,0.5320,0.4300,0.4320,0.5030,0.5030,-0,-0,24DEC2020:21:11:09,0.0,12/24/2020 21:00:01,0.0,0,0.0000,2430,12/24/2020 21:00:01,2400,12/24/2020 21:00:02,2414,12.6,-11.06,-11.06,-11.06,-11.06,12/24/2020 21:02:36,12/24/2020 21:02:36,12/24/2020 21:02:36,12/24/2020 21:02:35,-10.93,-10.93,12/24/2020 21:02:45,12/24/2020 21:02:44,-12.58,-12.58,-12.58,-12.58,12/24/2020 21:12:27,12/24/2020 21:12:27,12/24/2020 21:12:27,12/24/2020 21:12:26,-12.54,-12.54,12/24/2020 21:10:40,12/24/2020 21:10:43,-12.05,-12.05,-12.05,-12.05,-12.02,-12.02,0.463,0.463,0.463,0.463,0.505,0.505,0
24DEC2020:21:30:00,15min,Peter Sinks,UCC,270,-12.5,-11.7,-13.3,-11.55,-11.41,-12.14,-12.09,12/24/2020 21:16:33,12/24/2020 21:16:29,12/24/2020 21:16:56,12/24/2020 21:16:58,-11.42,-11.45,12/24/2020 21:16:57,12/24/2020 21:16:57,-13.42,-13.65,-13.30,-13.27,12/24/2020 21:28:46,12/24/2020 21:28:18,12/24/2020 21:29:08,12/24/2020 21:28:48,-13.43,-13.45,12/24/2020 21:29:01,12/24/2020 21:29:01,-12.53,-12.60,-12.65,-12.59,-12.48,-12.50,0.5030,0.5870,0.3210,0.3300,0.4840,0.4840,-0,-0,24DEC2020:21:15:01,0.0,12/24/2020 21:15:01,0.0,0,0.0000,2430,12/24/2020 21:15:02,2400,12/24/2020 21:15:01,2419,12.7,-11.83,-11.83,-11.83,-11.83,12/24/2020 21:17:01,12/24/2020 21:17:00,12/24/2020 21:17:00,12/24/2020 21:17:00,-11.57,-11.57,12/24/2020 21:17:13,12/24/2020 21:17:12,-13.38,-13.38,-13.38,-13.38,12/24/2020 21:28:50,12/24/2020 21:28:49,12/24/2020 21:28:49,12/24/2020 21:28:49,-13.3,-13.3,12/24/2020 21:29:14,12/24/2020 21:29:16,-12.58,-12.58,-12.58,-12.58,-12.47,-12.47,0.426,0.426,0.426,0.426,0.467,0.467,0
24DEC2020:21:45:00,15min,Peter Sinks,UCC,270,-13.0,-12.2,-13.5,-12.03,-11.79,-12.61,-12.63,12/24/2020 21:44:07,12/24/2020 21:44:07,12/24/2020 21:39:00,12/24/2020 21:38:57,-12.02,-12.04,12/24/2020 21:44:14,12/24/2020 21:44:14,-13.51,-13.88,-13.66,-13.66,12/24/2020 21:35:25,12/24/2020 21:45:00,12/24/2020 21:44:57,12/24/2020 21:44:58,-13.65,-13.67,12/24/2020 21:35:25,12/24/2020 21:35:25,-13.03,-13.06,-13.21,-13.15,-13.00,-13.03,0.3950,0.5070,0.2640,0.2570,0.3700,0.3700,-0,-0,24DEC2020:21:30:01,0.0,12/24/2020 21:30:01,0.0,0,0.0000,2430,12/24/2020 21:30:02,2400,12/24/2020 21:30:01,2422,12.6,-12.29,-12.29,-12.29,-12.29,12/24/2020 21:44:16,12/24/2020 21:44:15,12/24/2020 21:44:15,12/24/2020 21:44:15,-12.1,-12.1,12/24/2020 21:44:32,12/24/2020 21:44:31,-13.53,-13.53,-13.53,-13.53,12/24/2020 21:35:30,12/24/2020 21:35:30,12/24/2020 21:35:29,12/24/2020 21:35:29,-13.52,-13.52,12/24/2020 21:35:53,12/24/2020 21:35:52,-13.11,-13.11,-13.11,-13.11,-13.03,-13.03,0.344,0.344,0.344,0.344,0.356,0.356,0
24DEC2020:22:00:00,15min,Peter Sinks,UCC,270,-13.0,-12.4,-13.6,-12.27,-12.09,-12.61,-12.51,12/24/2020 21:48:20,12/24/2020 21:48:19,12/24/2020 21:48:18,12/24/2020 21:47:26,-12.24,-12.27,12/24/2020 21:49:03,12/24/2020 21:49:03,-13.67,-14.01,-13.72,-13.66,12/24/2020 21:53:19,12/24/2020 21:53:21,12/24/2020 21:53:21,12/24/2020 21:45:01,-13.58,-13.60,12/24/2020 21:53:17,12/24/2020 21:53:17,-12.95,-13.00,-13.11,-13.04,-12.93,-12.96,0.3320,0.4480,0.2580,0.2680,0.3100,0.3100,-0,-0,24DEC2020:21:45:02,0.7,12/24/2020 21:58:40,0.0,225,0.1480,2430,12/24/2020 21:45:01,2400,12/24/2020 21:45:03,2424,12.7,-12.4,-12.4,-12.4,-12.4,12/24/2020 21:48:26,12/24/2020 21:48:26,12/24/2020 21:48:26,12/24/2020 21:48:26,-12.33,-12.33,12/24/2020 21:48:51,12/24/2020 21:48:50,-13.73,-13.73,-13.73,-13.73,12/24/2020 21:53:26,12/24/2020 21:53:26,12/24/2020 21:53:26,12/24/2020 21:53:25,-13.54,-13.54,12/24/2020 21:53:45,12/24/2020 21:53:44,-13.03,-13.03,-13.03,-13.03,-12.94,-12.94,0.322,0.321,0.321,0.321,0.304,0.303,0
24DEC2020:22:15:00,15min,Peter Sinks,UCC,270,-13.4,-12.9,-13.8,-12.75,-12.54,-12.80,-12.81,12/24/2020 22:14:57,12/24/2020 22:14:57,12/24/2020 22:14:57,12/24/2020 22:14:57,-12.84,-12.86,12/24/2020 22:14:34,12/24/2020 22:14:34,-13.76,-14.01,-13.84,-13.77,12/24/2020 22:05:13,12/24/2020 22:05:10,12/24/2020 22:05:07,12/24/2020 22:05:13,-13.80,-13.82,12/24/2020 22:06:24,12/24/2020 22:06:24,-13.34,-13.39,-13.47,-13.40,-13.35,-13.37,0.2100,0.2690,0.1990,0.1920,0.2240,0.2230,-0,-0,24DEC2020:22:00:01,0.0,12/24/2020 22:00:01,0.0,0,0.0000,2430,12/24/2020 22:00:02,2400,12/24/2020 22:00:01,2426,12.7,-12.84,-12.84,-12.83,-12.83,12/24/2020 22:15:00,12/24/2020 22:15:00,12/24/2020 22:15:00,12/24/2020 22:15:00,-12.95,-12.95,12/24/2020 22:14:39,12/24/2020 22:14:38,-13.83,-13.83,-13.83,-13.83,12/24/2020 22:05:22,12/24/2020 22:05:21,12/24/2020 22:05:21,12/24/2020 22:05:21,-13.72,-13.72,12/24/2020 22:06:27,12/24/2020 22:06:27,-13.4,-13.4,-13.4,-13.4,-13.36,-13.36,0.207,0.207,0.207,0.207,0.215,0.215,0
24DEC2020:22:30:00,15min,Peter Sinks,UCC,270,-13.6,-12.8,-14.3,-12.66,-12.39,-12.74,-12.75,12/24/2020 22:16:12,12/24/2020 22:16:12,12/24/2020 22:16:46,12/24/2020 22:16:21,-12.76,-12.78,12/24/2020 22:16:14,12/24/2020 22:16:14,-14.35,-14.73,-14.29,-14.28,12/24/2020 22:21:32,12/24/2020 22:21:33,12/24/2020 22:21:36,12/24/2020 22:21:33,-14.24,-14.27,12/24/2020 22:21:58,12/24/2020 22:21:58,-13.60,-13.71,-13.68,-13.61,-13.58,-13.60,0.4460,0.5250,0.4050,0.4030,0.4320,0.4310,-0,-0,24DEC2020:22:15:02,0.4,12/24/2020 22:16:34,0.0,343,0.1900,2430,12/24/2020 22:15:01,2400,12/24/2020 22:15:02,2426,12.6,-12.72,-12.73,-12.73,-12.72,12/24/2020 22:16:23,12/24/2020 22:16:23,12/24/2020 22:16:23,12/24/2020 22:16:22,-12.85,-12.85,12/24/2020 22:16:42,12/24/2020 22:16:41,-14.38,-14.38,-14.38,-14.38,12/24/2020 22:21:42,12/24/2020 22:21:42,12/24/2020 22:21:42,12/24/2020 22:21:41,-14.13,-14.13,12/24/2020 22:22:07,12/24/2020 22:22:06,-13.64,-13.64,-13.64,-13.64,-13.57,-13.57,0.442,0.441,0.441,0.441,0.428,0.427,0
24DEC2020:22:45:00,15min,Peter Sinks,UCC,270,-14.4,-14.1,-14.9,-13.98,-13.93,-14.15,-14.10,12/24/2020 22:35:55,12/24/2020 22:35:59,12/24/2020 22:30:34,12/24/2020 22:30:04,-13.95,-13.97,12/24/2020 22:36:25,12/24/2020 22:36:25,-14.98,-15.22,-14.86,-14.85,12/24/2020 22:42:17,12/24/2020 22:42:16,12/24/2020 22:42:17,12/24/2020 22:42:04,-14.97,-14.99,12/24/2020 22:43:44,12/24/2020 22:43:44,-14.39,-14.49,-14.48,-14.41,-14.37,-14.39,0.2380,0.2710,0.2010,0.2050,0.2410,0.2410,-0,-0,24DEC2020:22:30:01,0.0,12/24/2020 22:30:01,0.0,0,0.0000,2430,12/24/2020 22:30:02,2400,12/24/2020 22:30:01,2426,12.7,-14.13,-14.13,-14.13,-14.13,12/24/2020 22:30:48,12/24/2020 22:30:48,12/24/2020 22:30:47,12/24/2020 22:30:47,-14.09,-14.09,12/24/2020 22:30:01,12/24/2020 22:30:01,-14.95,-14.95,-14.95,-14.95,12/24/2020 22:42:23,12/24/2020 22:42:22,12/24/2020 22:42:22,12/24/2020 22:42:22,-14.86,-14.86,12/24/2020 22:43:45,12/24/2020 22:43:44,-14.44,-14.44,-14.44,-14.44,-14.38,-14.38,0.22,0.22,0.22,0.22,0.237,0.237,0
24DEC2020:23:00:00,15min,Peter Sinks,UCC,270,-14.5,-13.7,-15.1,-13.54,-13.45,-13.90,-13.85,12/24/2020 22:52:09,12/24/2020 22:51:52,12/24/2020 22:51:38,12/24/2020 22:51:26,-13.62,-13.65,12/24/2020 22:51:58,12/24/2020 22:51:58,-14.95,-15.33,-15.05,-15.04,12/24/2020 22:54:21,12/24/2020 22:53:35,12/24/2020 22:58:06,12/24/2020 22:53:34,-15.10,-15.12,12/24/2020 22:57:58,12/24/2020 22:57:58,-14.51,-14.58,-14.69,-14.63,-14.50,-14.52,0.3910,0.4910,0.3340,0.3360,0.3670,0.3660,-0,-0,24DEC2020:22:45:01,0.0,12/24/2020 22:45:01,0.0,0,0.0000,2430,12/24/2020 22:45:01,2400,12/24/2020 22:45:04,2424,12.7,-13.73,-13.73,-13.73,-13.73,12/24/2020 22:51:54,12/24/2020 22:51:54,12/24/2020 22:51:54,12/24/2020 22:51:53,-13.63,-13.63,12/24/2020 22:52:34,12/24/2020 22:52:33,-15.06,-15.06,-15.06,-15.05,12/24/2020 22:53:47,12/24/2020 22:53:47,12/24/2020 22:53:47,12/24/2020 22:53:47,-15.04,-15.04,12/24/2020 22:58:43,12/24/2020 22:58:33,-14.6,-14.6,-14.6,-14.6,-14.51,-14.51,0.381,0.381,0.381,0.381,0.357,0.357,0
24DEC2020:23:15:00,15min,Peter Sinks,UCC,270,-15.1,-14.7,-15.5,-14.66,-14.63,-14.87,-14.78,12/24/2020 23:00:57,12/24/2020 23:01:01,12/24/2020 23:01:01,12/24/2020 23:00:58,-14.65,-14.67,12/24/2020 23:00:53,12/24/2020 23:00:53,-15.42,-15.69,-15.54,-15.48,12/24/2020 23:08:32,12/24/2020 23:08:39,12/24/2020 23:08:28,12/24/2020 23:08:29,-15.45,-15.47,12/24/2020 23:08:42,12/24/2020 23:08:42,-15.09,-15.17,-15.30,-15.22,-15.05,-15.07,0.1940,0.2450,0.1580,0.1630,0.2030,0.2020,-0,-0,24DEC2020:23:03:33,0.0,12/24/2020 23:00:01,0.0,0,0.0000,2430,12/24/2020 23:00:01,2400,12/24/2020 23:00:04,2421,12.6,-14.75,-14.75,-14.75,-14.75,12/24/2020 23:01:13,12/24/2020 23:01:12,12/24/2020 23:01:12,12/24/2020 23:01:12,-14.66,-14.66,12/24/2020 23:01:23,12/24/2020 23:01:22,-15.52,-15.52,-15.52,-15.52,12/24/2020 23:08:49,12/24/2020 23:08:49,12/24/2020 23:08:49,12/24/2020 23:08:48,-15.39,-15.4,12/24/2020 23:09:12,12/24/2020 23:09:11,-15.19,-15.19,-15.19,-15.19,-15.06,-15.06,0.183,0.183,0.183,0.183,0.197,0.197,0
24DEC2020:23:30:00,15min,Peter Sinks,UCC,270,-15.4,-15.0,-16.2,-14.91,-14.94,-15.15,-15.10,12/24/2020 23:22:28,12/24/2020 23:22:31,12/24/2020 23:15:03,12/24/2020 23:17:14,-14.78,-14.80,12/24/2020 23:19:23,12/24/2020 23:19:23,-16.15,-16.41,-16.43,-16.38,12/24/2020 23:26:49,12/24/2020 23:25:59,12/24/2020 23:26:45,12/24/2020 23:26:45,-16.26,-16.28,12/24/2020 23:27:23,12/24/2020 23:27:23,-15.36,-15.48,-15.61,-15.55,-15.32,-15.34,0.4240,0.5030,0.4190,0.4220,0.4460,0.4460,-0,-0,24DEC2020:23:15:01,0.0,12/24/2020 23:15:01,0.0,0,0.0000,2430,12/24/2020 23:15:01,2400,12/24/2020 23:15:02,2419,12.7,-15.06,-15.06,-15.06,-15.06,12/24/2020 23:15:17,12/24/2020 23:15:14,12/24/2020 23:15:16,12/24/2020 23:15:16,-14.93,-14.93,12/24/2020 23:23:41,12/24/2020 23:23:40,-16.31,-16.31,-16.31,-16.31,12/24/2020 23:26:58,12/24/2020 23:26:58,12/24/2020 23:26:58,12/24/2020 23:26:57,-16.16,-16.16,12/24/2020 23:26:22,12/24/2020 23:26:24,-15.49,-15.49,-15.49,-15.49,-15.32,-15.32,0.437,0.437,0.437,0.437,0.436,0.436,0
24DEC2020:23:45:00,15min,Peter Sinks,UCC,270,-15.7,-15.2,-16.0,-15.10,-15.06,-15.47,-15.35,12/24/2020 23:39:12,12/24/2020 23:39:33,12/24/2020 23:38:39,12/24/2020 23:38:43,-15.00,-15.02,12/24/2020 23:39:09,12/24/2020 23:39:09,-16.02,-16.34,-16.04,-15.99,12/24/2020 23:42:21,12/24/2020 23:40:30,12/24/2020 23:41:33,12/24/2020 23:41:33,-16.10,-16.13,12/24/2020 23:41:43,12/24/2020 23:41:43,-15.69,-15.78,-15.88,-15.80,-15.68,-15.70,0.2220,0.2930,0.1460,0.1570,0.2280,0.2280,-0,-0,24DEC2020:23:30:01,0.0,12/24/2020 23:30:01,0.0,0,0.0000,2430,12/24/2020 23:30:01,2400,12/24/2020 23:30:02,2418,12.7,-15.25,-15.25,-15.25,-15.25,12/24/2020 23:39:17,12/24/2020 23:39:17,12/24/2020 23:39:17,12/24/2020 23:39:17,-15.08,-15.08,12/24/2020 23:39:44,12/24/2020 23:39:44,-16.03,-16.03,-16.03,-16.03,12/24/2020 23:42:10,12/24/2020 23:42:12,12/24/2020 23:42:10,12/24/2020 23:42:09,-15.99,-15.99,12/24/2020 23:42:10,12/24/2020 23:42:09,-15.79,-15.79,-15.79,-15.79,-15.69,-15.69,0.199,0.199,0.199,0.199,0.222,0.222,0
25DEC2020:00:00:00,15min,Peter Sinks,UCC,270,-16.0,-15.8,-16.3,-15.73,-15.76,-15.98,-15.90,12/24/2020 23:45:55,12/24/2020 23:56:57,12/24/2020 23:56:28,12/24/2020 23:56:47,-15.59,-15.61,12/24/2020 23:47:36,12/24/2020 23:47:36,-16.31,-16.62,-16.38,-16.36,12/24/2020 23:49:03,12/24/2020 23:49:09,12/24/2020 23:49:18,12/24/2020 23:49:16,-16.26,-16.28,12/24/2020 23:49:17,12/24/2020 23:49:17,-15.94,-16.04,-16.15,-16.08,-15.95,-15.97,0.1390,0.1830,0.1010,0.1050,0.1550,0.1550,-0,-0,24DEC2020:23:45:01,0.0,12/24/2020 23:45:01,0.0,0,0.0000,2430,12/24/2020 23:45:02,2400,12/24/2020 23:45:01,2417,12.6,-15.85,-15.85,-15.85,-15.85,12/24/2020 23:46:18,12/24/2020 23:46:16,12/24/2020 23:46:17,12/24/2020 23:46:17,-15.75,-15.75,12/24/2020 23:47:41,12/24/2020 23:47:41,-16.4,-16.4,-16.4,-16.4,12/24/2020 23:49:21,12/24/2020 23:49:20,12/24/2020 23:49:20,12/24/2020 23:49:20,-16.25,-16.25,12/24/2020 23:49:44,12/24/2020 23:49:43,-16.05,-16.05,-16.05,-16.05,-15.95,-15.95,0.125,0.125,0.125,0.125,0.142,0.142,0
25DEC2020:00:15:00,15min,Peter Sinks,UCC,270,-16.2,-16.0,-17.2,-15.92,-15.99,-16.11,-16.00,12/25/2020 00:11:28,12/25/2020 00:11:30,12/25/2020 00:11:20,12/25/2020 00:11:32,-15.89,-15.91,12/25/2020 00:05:18,12/25/2020 00:05:18,-17.03,-17.46,-17.42,-17.38,12/25/2020 00:12:46,12/25/2020 00:12:32,12/25/2020 00:12:30,12/25/2020 00:12:34,-17.07,-17.09,12/25/2020 00:12:39,12/25/2020 00:12:39,-16.20,-16.33,-16.42,-16.35,-16.22,-16.24,0.3000,0.3820,0.3250,0.3330,0.3040,0.3040,-0,-0,25DEC2020:00:00:01,0.0,12/25/2020 00:00:01,0.0,0,0.0000,2430,12/25/2020 00:00:02,2400,12/25/2020 00:00:01,2416,12.6,-16.03,-16.02,-16.02,-16.02,12/25/2020 00:11:35,12/25/2020 00:11:34,12/25/2020 00:11:34,12/25/2020 00:11:34,-15.97,-15.97,12/25/2020 00:06:53,12/25/2020 00:06:52,-17.3,-17.3,-17.3,-17.3,12/25/2020 00:12:46,12/25/2020 00:12:45,12/25/2020 00:12:45,12/25/2020 00:12:45,-17.02,-17.02,12/25/2020 00:13:17,12/25/2020 00:13:17,-16.32,-16.32,-16.32,-16.32,-16.22,-16.22,0.327,0.327,0.327,0.327,0.29,0.29,0
25DEC2020:00:30:00,15min,Peter Sinks,UCC,270,-16.4,-15.8,-16.9,-15.73,-15.57,-16.01,-15.98,12/25/2020 00:29:10,12/25/2020 00:29:09,12/25/2020 00:28:53,12/25/2020 00:28:49,-15.81,-15.83,12/25/2020 00:29:04,12/25/2020 00:29:04,-16.80,-17.00,-16.95,-16.90,12/25/2020 00:15:11,12/25/2020 00:15:12,12/25/2020 00:15:01,12/25/2020 00:15:02,-16.92,-16.94,12/25/2020 00:15:05,12/25/2020 00:15:05,-16.32,-16.39,-16.54,-16.47,-16.34,-16.36,0.2440,0.3260,0.2330,0.2250,0.2580,0.2580,-0,-0,25DEC2020:00:15:01,0.9,12/25/2020 00:27:23,0.0,343,1.1590,2430,12/25/2020 00:15:02,2400,12/25/2020 00:15:01,2416,12.6,-15.85,-15.85,-15.85,-15.85,12/25/2020 00:29:15,12/25/2020 00:29:15,12/25/2020 00:29:15,12/25/2020 00:29:14,-15.84,-15.84,12/25/2020 00:29:34,12/25/2020 00:29:33,-16.93,-16.93,-16.93,-16.93,12/25/2020 00:15:01,12/25/2020 00:15:01,12/25/2020 00:15:01,12/25/2020 00:15:01,-16.86,-16.86,12/25/2020 00:15:34,12/25/2020 00:15:34,-16.44,-16.44,-16.44,-16.44,-16.37,-16.37,0.252,0.252,0.252,0.252,0.249,0.249,0
25DEC2020:00:45:00,15min,Peter Sinks,UCC,270,-15.9,-15.2,-16.8,-15.08,-14.75,-15.56,-15.41,12/25/2020 00:42:40,12/25/2020 00:42:12,12/25/2020 00:44:15,12/25/2020 00:44:14,-14.99,-15.01,12/25/2020 00:42:31,12/25/2020 00:42:31,-16.64,-17.03,-16.95,-16.90,12/25/2020 00:40:35,12/25/2020 00:40:40,12/25/2020 00:40:39,12/25/2020 00:40:39,-16.85,-16.87,12/25/2020 00:40:44,12/25/2020 00:40:44,-15.91,-15.97,-16.21,-16.13,-15.92,-15.94,0.3730,0.5130,0.2850,0.3050,0.3940,0.3930,-0,-0,25DEC2020:00:30:01,0.0,12/25/2020 00:30:01,0.0,0,0.0000,2430,12/25/2020 00:30:01,2400,12/25/2020 00:30:02,2416,12.6,-15.3,-15.3,-15.3,-15.3,12/25/2020 00:42:48,12/25/2020 00:42:48,12/25/2020 00:42:47,12/25/2020 00:42:47,-15.07,-15.07,12/25/2020 00:43:13,12/25/2020 00:43:13,-16.84,-16.84,-16.84,-16.84,12/25/2020 00:40:48,12/25/2020 00:40:48,12/25/2020 00:40:48,12/25/2020 00:40:48,-16.73,-16.73,12/25/2020 00:41:13,12/25/2020 00:41:13,-16.06,-16.06,-16.06,-16.06,-15.93,-15.93,0.362,0.362,0.362,0.362,0.383,0.383,0
25DEC2020:01:00:00,15min,Peter Sinks,UCC,270,-16.1,-15.6,-16.5,-15.64,-15.63,-15.91,-15.86,12/25/2020 00:59:19,12/25/2020 00:59:15,12/25/2020 00:59:29,12/25/2020 00:58:37,-15.57,-15.59,12/25/2020 00:56:53,12/25/2020 00:56:53,-16.44,-16.80,-16.46,-16.39,12/25/2020 00:46:13,12/25/2020 00:46:09,12/25/2020 00:47:59,12/25/2020 00:48:05,-16.62,-16.64,12/25/2020 00:46:31,12/25/2020 00:46:31,-16.03,-16.14,-16.19,-16.13,-16.05,-16.07,0.2420,0.3270,0.1630,0.1690,0.2700,0.2700,-0,-0,25DEC2020:00:45:01,0.0,12/25/2020 00:45:01,0.0,0,0.0000,2430,12/25/2020 00:45:01,2400,12/25/2020 00:45:02,2414,12.5,-15.76,-15.77,-15.76,-15.76,12/25/2020 00:59:36,12/25/2020 00:59:36,12/25/2020 00:59:35,12/25/2020 00:59:35,-15.48,-15.48,12/25/2020 00:45:01,12/25/2020 00:45:01,-16.49,-16.49,-16.49,-16.49,12/25/2020 00:46:44,12/25/2020 00:46:46,12/25/2020 00:46:44,12/25/2020 00:46:43,-16.56,-16.56,12/25/2020 00:47:05,12/25/2020 00:47:02,-16.12,-16.12,-16.12,-16.12,-16.06,-16.06,0.22,0.22,0.22,0.22,0.266,0.266,0
25DEC2020:01:15:00,15min,Peter Sinks,UCC,270,-16.1,-15.7,-16.7,-15.67,-15.70,-15.80,-15.73,12/25/2020 01:10:19,12/25/2020 01:09:41,12/25/2020 01:04:48,12/25/2020 01:04:42,-15.55,-15.57,12/25/2020 01:10:13,12/25/2020 01:10:13,-16.64,-17.06,-16.76,-16.70,12/25/2020 01:12:07,12/25/2020 01:12:08,12/25/2020 01:12:16,12/25/2020 01:12:09,-16.74,-16.76,12/25/2020 01:12:11,12/25/2020 01:12:11,-16.06,-16.21,-16.21,-16.15,-16.09,-16.11,0.2800,0.3680,0.2600,0.2770,0.2930,0.2930,-0,-0,25DEC2020:01:00:01,0.0,12/25/2020 01:00:01,0.0,0,0.0000,2430,12/25/2020 01:00:02,2400,12/25/2020 01:00:01,2413,12.6,-15.76,-15.76,-15.76,-15.76,12/25/2020 01:10:35,12/25/2020 01:10:35,12/25/2020 01:10:33,12/25/2020 01:10:33,-15.65,-15.65,12/25/2020 01:10:48,12/25/2020 01:10:48,-16.78,-16.78,-16.78,-16.78,12/25/2020 01:12:26,12/25/2020 01:12:26,12/25/2020 01:12:25,12/25/2020 01:12:25,-16.68,-16.68,12/25/2020 01:13:53,12/25/2020 01:13:53,-16.15,-16.15,-16.15,-16.15,-16.09,-16.09,0.293,0.293,0.293,0.293,0.288,0.288,0
25DEC2020:01:30:00,15min,Peter Sinks,UCC,270,-16.1,-15.9,-16.5,-15.80,-15.76,-16.12,-16.05,12/25/2020 01:18:00,12/25/2020 01:18:05,12/25/2020 01:19:35,12/25/2020 01:19:12,-15.70,-15.72,12/25/2020 01:17:51,12/25/2020 01:17:51,-16.38,-16.67,-16.56,-16.52,12/25/2020 01:22:39,12/25/2020 01:22:42,12/25/2020 01:22:39,12/25/2020 01:22:41,-16.44,-16.46,12/25/2020 01:22:37,12/25/2020 01:22:37,-16.11,-16.21,-16.37,-16.30,-16.11,-16.13,0.1670,0.2200,0.1070,0.1160,0.1820,0.1820,-0,-0,25DEC2020:01:15:01,0.0,12/25/2020 01:15:01,0.0,0,0.0000,2430,12/25/2020 01:15:03,2400,12/25/2020 01:15:01,2412,12.6,-15.96,-15.96,-15.96,-15.96,12/25/2020 01:19:23,12/25/2020 01:19:22,12/25/2020 01:19:22,12/25/2020 01:19:22,-15.78,-15.78,12/25/2020 01:18:21,12/25/2020 01:18:20,-16.53,-16.53,-16.53,-16.53,12/25/2020 01:22:56,12/25/2020 01:22:55,12/25/2020 01:22:55,12/25/2020 01:22:55,-16.38,-16.38,12/25/2020 01:15:01,12/25/2020 01:15:01,-16.25,-16.25,-16.25,-16.25,-16.12,-16.12,0.146,0.146,0.146,0.146,0.177,0.177,0
25DEC2020:01:45:00,15min,Peter Sinks,UCC,270,-16.0,-15.2,-16.7,-15.25,-15.12,-15.27,-15.25,12/25/2020 01:35:57,12/25/2020 01:33:55,12/25/2020 01:34:22,12/25/2020 01:34:23,-15.09,-15.11,12/25/2020 01:34:04,12/25/2020 01:34:04,-16.70,-17.10,-16.63,-16.50,12/25/2020 01:43:35,12/25/2020 01:42:28,12/25/2020 01:43:12,12/25/2020 01:43:08,-16.94,-16.96,12/25/2020 01:44:00,12/25/2020 01:44:00,-15.94,-16.07,-16.09,-16.03,-15.93,-15.95,0.4450,0.5590,0.4180,0.4000,0.4620,0.4620,-0,-0,25DEC2020:01:30:01,0.2,12/25/2020 01:34:31,0.0,330,0.0000,2430,12/25/2020 01:30:01,2400,12/25/2020 01:30:02,2411,12.5,-15.29,-15.29,-15.29,-15.29,12/25/2020 01:34:33,12/25/2020 01:35:51,12/25/2020 01:34:32,12/25/2020 01:34:32,-15.2,-15.2,12/25/2020 01:34:28,12/25/2020 01:34:27,-16.69,-16.69,-16.69,-16.69,12/25/2020 01:43:50,12/25/2020 01:43:50,12/25/2020 01:43:50,12/25/2020 01:43:50,-16.7,-16.7,12/25/2020 01:44:10,12/25/2020 01:44:10,-16.03,-16.03,-16.03,-16.03,-15.93,-15.93,0.443,0.444,0.444,0.444,0.448,0.449,0
25DEC2020:02:00:00,15min,Peter Sinks,UCC,270,-16.7,-16.3,-17.0,-16.31,-16.34,-16.37,-16.31,12/25/2020 01:48:07,12/25/2020 01:48:03,12/25/2020 01:48:06,12/25/2020 01:47:56,-16.27,-16.29,12/25/2020 01:48:01,12/25/2020 01:48:01,-16.90,-17.19,-17.09,-17.03,12/25/2020 01:50:08,12/25/2020 01:50:04,12/25/2020 01:49:25,12/25/2020 01:49:27,-17.01,-17.03,12/25/2020 01:51:10,12/25/2020 01:51:10,-16.62,-16.74,-16.82,-16.75,-16.62,-16.64,0.1370,0.2010,0.1680,0.1720,0.1510,0.1510,-0,-0,25DEC2020:01:45:01,1.1,12/25/2020 01:49:13,0.1,173,0.0180,2430,12/25/2020 01:45:02,2400,12/25/2020 01:45:01,2410,12.5,-16.34,-16.34,-16.34,-16.34,12/25/2020 01:48:17,12/25/2020 01:48:17,12/25/2020 01:48:17,12/25/2020 01:48:16,-16.35,-16.35,12/25/2020 01:48:30,12/25/2020 01:48:29,-17.05,-17.05,-17.05,-17.05,12/25/2020 01:50:22,12/25/2020 01:50:22,12/25/2020 01:50:22,12/25/2020 01:50:22,-16.97,-16.97,12/25/2020 01:50:41,12/25/2020 01:50:40,-16.73,-16.73,-16.73,-16.73,-16.64,-16.63,0.155,0.155,0.155,0.155,0.142,0.142,0
25DEC2020:02:15:00,15min,Peter Sinks,UCC,270,-16.9,-16.4,-17.7,-16.30,-16.15,-16.63,-16.52,12/25/2020 02:04:56,12/25/2020 02:04:55,12/25/2020 02:07:29,12/25/2020 02:07:40,-16.19,-16.22,12/25/2020 02:06:42,12/25/2020 02:06:42,-17.60,-17.99,-18.02,-17.96,12/25/2020 02:12:42,12/25/2020 02:12:42,12/25/2020 02:12:38,12/25/2020 02:12:39,-17.75,-17.77,12/25/2020 02:12:49,12/25/2020 02:12:49,-16.81,-16.96,-17.08,-17.02,-16.82,-16.84,0.3740,0.4550,0.3470,0.3500,0.4070,0.4070,-0,-0,25DEC2020:02:00:02,0.0,12/25/2020 02:00:01,0.0,0,0.0000,2430,12/25/2020 02:00:03,2400,12/25/2020 02:00:01,2409,12.6,-16.48,-16.48,-16.48,-16.48,12/25/2020 02:06:44,12/25/2020 02:06:43,12/25/2020 02:06:43,12/25/2020 02:06:43,-16.34,-16.34,12/25/2020 02:07:03,12/25/2020 02:07:03,-17.86,-17.86,-17.86,-17.86,12/25/2020 02:12:52,12/25/2020 02:12:51,12/25/2020 02:12:51,12/25/2020 02:12:51,-17.61,-17.61,12/25/2020 02:13:11,12/25/2020 02:13:11,-16.96,-16.96,-16.96,-16.96,-16.82,-16.82,0.379,0.379,0.379,0.379,0.403,0.403,0
25DEC2020:02:30:00,15min,Peter Sinks,UCC,270,-17.2,-16.9,-17.4,-16.85,-16.87,-17.09,-16.99,12/25/2020 02:16:38,12/25/2020 02:16:30,12/25/2020 02:17:23,12/25/2020 02:17:30,-16.71,-16.73,12/25/2020 02:16:43,12/25/2020 02:16:43,-17.30,-17.58,-17.48,-17.42,12/25/2020 02:18:33,12/25/2020 02:18:35,12/25/2020 02:19:21,12/25/2020 02:19:24,-17.37,-17.39,12/25/2020 02:20:20,12/25/2020 02:20:20,-17.13,-17.24,-17.32,-17.24,-17.15,-17.16,0.1080,0.1520,0.0900,0.1000,0.1270,0.1270,-0,-0,25DEC2020:02:15:01,0.0,12/25/2020 02:15:01,0.0,0,0.0000,2430,12/25/2020 02:15:01,2400,12/25/2020 02:15:02,2408,12.5,-16.97,-16.97,-16.97,-16.97,12/25/2020 02:16:46,12/25/2020 02:16:46,12/25/2020 02:16:46,12/25/2020 02:16:46,-16.88,-16.88,12/25/2020 02:17:02,12/25/2020 02:17:01,-17.43,-17.43,-17.43,-17.43,12/25/2020 02:19:36,12/25/2020 02:19:36,12/25/2020 02:19:35,12/25/2020 02:19:35,-17.3,-17.3,12/25/2020 02:23:52,12/25/2020 02:21:38,-17.23,-17.23,-17.23,-17.23,-17.15,-17.15,0.106,0.106,0.106,0.106,0.11,0.11,0
25DEC2020:02:45:00,15min,Peter Sinks,UCC,270,-17.1,-16.2,-17.6,-16.17,-15.89,-16.50,-16.50,12/25/2020 02:40:31,12/25/2020 02:40:34,12/25/2020 02:40:37,12/25/2020 02:40:37,-16.04,-16.06,12/25/2020 02:40:37,12/25/2020 02:40:37,-17.60,-17.99,-17.92,-17.89,12/25/2020 02:44:59,12/25/2020 02:44:59,12/25/2020 02:44:59,12/25/2020 02:44:54,-17.60,-17.61,12/25/2020 02:44:51,12/25/2020 02:44:51,-17.09,-17.18,-17.33,-17.28,-17.05,-17.07,0.3200,0.4240,0.2630,0.2520,0.3320,0.3310,-0,-0,25DEC2020:02:30:01,0.0,12/25/2020 02:30:01,0.0,0,0.0000,2430,12/25/2020 02:30:01,2400,12/25/2020 02:30:02,2407,12.6,-16.3,-16.31,-16.3,-16.3,12/25/2020 02:40:44,12/25/2020 02:40:44,12/25/2020 02:40:43,12/25/2020 02:40:43,-16.15,-16.15,12/25/2020 02:40:53,12/25/2020 02:40:53,-17.76,-17.77,-17.77,-17.78,12/25/2020 02:45:00,12/25/2020 02:45:00,12/25/2020 02:45:00,12/25/2020 02:45:00,-17.41,-17.41,12/25/2020 02:45:00,12/25/2020 02:45:00,-17.22,-17.22,-17.22,-17.22,-17.06,-17.06,0.305,0.305,0.305,0.305,0.322,0.322,0
25DEC2020:03:00:00,15min,Peter Sinks,UCC,270,-17.7,-17.4,-18.0,-17.33,-17.39,-17.55,-17.42,12/25/2020 02:48:02,12/25/2020 02:47:54,12/25/2020 02:53:27,12/25/2020 02:53:28,-17.23,-17.25,12/25/2020 02:48:02,12/25/2020 02:48:02,-17.90,-18.20,-18.05,-18.01,12/25/2020 02:55:21,12/25/2020 02:55:41,12/25/2020 02:55:38,12/25/2020 02:55:39,-17.97,-17.99,12/25/2020 02:55:34,12/25/2020 02:55:34,-17.61,-17.76,-17.82,-17.76,-17.62,-17.64,0.1540,0.2000,0.1330,0.1370,0.1590,0.1590,-0,-0,25DEC2020:02:45:01,0.0,12/25/2020 02:45:01,0.0,0,0.0000,2430,12/25/2020 02:45:07,2400,12/25/2020 02:45:01,2406,12.5,-17.48,-17.48,-17.48,-17.48,12/25/2020 02:53:39,12/25/2020 02:53:39,12/25/2020 02:53:38,12/25/2020 02:53:38,-17.36,-17.36,12/25/2020 02:48:41,12/25/2020 02:48:40,-18.02,-18.02,-18.02,-18.02,12/25/2020 02:55:47,12/25/2020 02:55:46,12/25/2020 02:55:46,12/25/2020 02:55:46,-17.91,-17.91,12/25/2020 02:55:55,12/25/2020 02:55:54,-17.74,-17.74,-17.74,-17.74,-17.63,-17.63,0.151,0.151,0.151,0.151,0.15,0.15,0
25DEC2020:03:15:00,15min,Peter Sinks,UCC,270,-17.8,-17.0,-18.4,-16.93,-16.80,-16.82,-16.78,12/25/2020 03:15:00,12/25/2020 03:15:00,12/25/2020 03:14:58,12/25/2020 03:15:00,-16.93,-16.95,12/25/2020 03:14:56,12/25/2020 03:14:56,-18.30,-18.76,-18.64,-18.64,12/25/2020 03:03:04,12/25/2020 03:03:09,12/25/2020 03:03:05,12/25/2020 03:03:05,-18.41,-18.43,12/25/2020 03:03:26,12/25/2020 03:03:26,-17.77,-17.85,-18.00,-17.94,-17.76,-17.78,0.3260,0.4280,0.4280,0.4150,0.3290,0.3280,-0,-0,25DEC2020:03:00:01,1.5,12/25/2020 03:13:38,0.2,346,4.3860,2430,12/25/2020 03:00:02,2400,12/25/2020 03:00:01,2405,12.6,-16.9,-16.89,-16.89,-16.89,12/25/2020 03:15:00,12/25/2020 03:15:00,12/25/2020 03:15:00,12/25/2020 03:15:00,-17.07,-17.06,12/25/2020 03:15:00,12/25/2020 03:15:00,-18.56,-18.56,-18.56,-18.56,12/25/2020 03:03:16,12/25/2020 03:03:16,12/25/2020 03:03:16,12/25/2020 03:03:16,-18.31,-18.31,12/25/2020 03:03:28,12/25/2020 03:03:28,-17.9,-17.9,-17.9,-17.9,-17.78,-17.78,0.383,0.383,0.383,0.384,0.307,0.308,0
25DEC2020:03:30:00,15min,Peter Sinks,UCC,270,-17.4,-16.5,-18.2,-16.44,-16.13,-16.49,-16.57,12/25/2020 03:15:52,12/25/2020 03:15:55,12/25/2020 03:15:50,12/25/2020 03:18:26,-16.48,-16.50,12/25/2020 03:15:55,12/25/2020 03:15:55,-18.10,-18.40,-18.42,-18.36,12/25/2020 03:25:39,12/25/2020 03:25:39,12/25/2020 03:25:35,12/25/2020 03:25:37,-18.19,-18.21,12/25/2020 03:25:32,12/25/2020 03:25:32,-17.37,-17.48,-17.57,-17.50,-17.36,-17.38,0.3840,0.4960,0.4610,0.4460,0.4040,0.4030,-0,-0,25DEC2020:03:15:03,0.9,12/25/2020 03:15:01,0.0,343,0.8200,2430,12/25/2020 03:15:05,2400,12/25/2020 03:15:01,2405,12.6,-16.46,-16.46,-16.46,-16.46,12/25/2020 03:16:02,12/25/2020 03:16:02,12/25/2020 03:16:02,12/25/2020 03:16:02,-16.54,-16.54,12/25/2020 03:16:21,12/25/2020 03:16:20,-18.31,-18.31,-18.31,-18.31,12/25/2020 03:25:50,12/25/2020 03:25:50,12/25/2020 03:25:50,12/25/2020 03:25:49,-18.14,-18.14,12/25/2020 03:26:13,12/25/2020 03:26:13,-17.47,-17.47,-17.48,-17.48,-17.36,-17.36,0.445,0.445,0.445,0.444,0.398,0.398,0
25DEC2020:03:45:00,15min,Peter Sinks,UCC,270,-17.7,-17.3,-18.0,-17.29,-17.32,-17.48,-17.41,12/25/2020 03:31:53,12/25/2020 03:31:56,12/25/2020 03:31:52,12/25/2020 03:31:52,-17.23,-17.25,12/25/2020 03:31:40,12/25/2020 03:31:40,-17.96,-18.24,-18.13,-18.04,12/25/2020 03:33:53,12/25/2020 03:33:52,12/25/2020 03:36:19,12/25/2020 03:35:20,-17.97,-17.99,12/25/2020 03:33:43,12/25/2020 03:33:43,-17.71,-17.82,-17.87,-17.79,-17.71,-17.73,0.2030,0.2600,0.1880,0.1910,0.2240,0.2240,-0,-0,25DEC2020:03:30:01,0.0,12/25/2020 03:30:01,0.0,0,0.0000,2430,12/25/2020 03:30:09,2400,12/25/2020 03:30:01,2404,12.5,-17.38,-17.38,-17.38,-17.38,12/25/2020 03:32:06,12/25/2020 03:32:06,12/25/2020 03:32:06,12/25/2020 03:32:06,-17.25,-17.25,12/25/2020 03:32:16,12/25/2020 03:32:15,-18.07,-18.07,-18.07,-18.07,12/25/2020 03:35:26,12/25/2020 03:35:26,12/25/2020 03:35:25,12/25/2020 03:35:25,-17.98,-17.98,12/25/2020 03:34:19,12/25/2020 03:34:18,-17.79,-17.79,-17.79,-17.79,-17.72,-17.72,0.203,0.203,0.203,0.203,0.222,0.222,0
25DEC2020:04:00:00,15min,Peter Sinks,UCC,270,-17.7,-17.4,-18.3,-17.41,-17.39,-17.54,-17.49,12/25/2020 03:51:33,12/25/2020 03:51:06,12/25/2020 03:45:31,12/25/2020 03:45:30,-17.30,-17.32,12/25/2020 03:45:13,12/25/2020 03:45:13,-18.36,-18.94,-19.03,-18.97,12/25/2020 03:59:59,12/25/2020 04:00:00,12/25/2020 04:00:00,12/25/2020 04:00:00,-18.26,-18.28,12/25/2020 04:00:00,12/25/2020 04:00:00,-17.71,-17.81,-17.95,-17.88,-17.71,-17.72,0.1870,0.2760,0.2160,0.2230,0.1930,0.1920,-0,-0,25DEC2020:03:45:01,0.4,12/25/2020 03:59:58,0.0,184,0.0020,2430,12/25/2020 03:45:10,2370,12/25/2020 03:48:04,2403,12.6,-17.48,-17.48,-17.48,-17.48,12/25/2020 03:45:41,12/25/2020 03:45:41,12/25/2020 03:45:41,12/25/2020 03:45:40,-17.36,-17.36,12/25/2020 03:46:00,12/25/2020 03:45:59,-18.57,-18.58,-18.59,-18.59,12/25/2020 04:00:00,12/25/2020 04:00:00,12/25/2020 04:00:00,12/25/2020 04:00:00,-18.03,-18.03,12/25/2020 03:49:26,12/25/2020 03:49:26,-17.83,-17.83,-17.83,-17.83,-17.71,-17.71,0.205,0.205,0.205,0.206,0.176,0.177,0
25DEC2020:04:15:00,15min,Peter Sinks,UCC,270,-18.7,-18.2,-19.1,-18.31,-18.39,-18.50,-18.43,12/25/2020 04:01:27,12/25/2020 04:01:26,12/25/2020 04:01:24,12/25/2020 04:01:20,-18.19,-18.21,12/25/2020 04:00:05,12/25/2020 04:00:05,-18.89,-19.44,-19.32,-19.32,12/25/2020 04:09:27,12/25/2020 04:00:27,12/25/2020 04:00:22,12/25/2020 04:00:17,-19.01,-19.02,12/25/2020 04:09:24,12/25/2020 04:09:24,-18.67,-18.84,-18.83,-18.76,-18.70,-18.71,0.1340,0.1940,0.1530,0.1610,0.1550,0.1550,-0,-0,25DEC2020:04:00:01,0.7,12/25/2020 04:00:04,0.0,184,0.0060,2430,12/25/2020 04:00:21,2370,12/25/2020 04:02:04,2401,12.5,-18.44,-18.44,-18.44,-18.44,12/25/2020 04:01:32,12/25/2020 04:01:31,12/25/2020 04:01:31,12/25/2020 04:01:31,-17.94,-17.95,12/25/2020 04:00:01,12/25/2020 04:00:01,-19.18,-19.18,-19.18,-19.17,12/25/2020 04:00:30,12/25/2020 04:00:30,12/25/2020 04:00:30,12/25/2020 04:00:29,-18.96,-18.96,12/25/2020 04:09:51,12/25/2020 04:09:51,-18.78,-18.78,-18.78,-18.78,-18.69,-18.69,0.145,0.145,0.145,0.145,0.166,0.165,0
25DEC2020:04:30:00,15min,Peter Sinks,UCC,270,-18.7,-18.4,-19.0,-18.36,-18.32,-18.48,-18.37,12/25/2020 04:26:42,12/25/2020 04:26:40,12/25/2020 04:26:26,12/25/2020 04:26:41,-18.27,-18.29,12/25/2020 04:26:28,12/25/2020 04:26:28,-18.91,-19.21,-19.10,-19.04,12/25/2020 04:23:51,12/25/2020 04:22:43,12/25/2020 04:23:57,12/25/2020 04:23:54,-19.01,-19.02,12/25/2020 04:22:48,12/25/2020 04:22:48,-18.71,-18.81,-18.87,-18.79,-18.73,-18.74,0.1270,0.1900,0.1370,0.1410,0.1500,0.1500,-0,-0,25DEC2020:04:15:01,0.4,12/25/2020 04:25:22,0.0,184,0.0030,2430,12/25/2020 04:15:39,2370,12/25/2020 04:16:26,2400,12.6,-18.41,-18.41,-18.41,-18.41,12/25/2020 04:26:47,12/25/2020 04:26:46,12/25/2020 04:26:46,12/25/2020 04:26:46,-18.41,-18.41,12/25/2020 04:26:57,12/25/2020 04:26:57,-19.04,-19.04,-19.04,-19.04,12/25/2020 04:24:12,12/25/2020 04:24:12,12/25/2020 04:24:11,12/25/2020 04:24:11,-19.02,-19.02,12/25/2020 04:24:22,12/25/2020 04:24:21,-18.79,-18.79,-18.79,-18.79,-18.73,-18.73,0.141,0.141,0.141,0.141,0.136,0.136,0
25DEC2020:04:45:00,15min,Peter Sinks,UCC,270,-18.4,-17.3,-19.1,-17.22,-16.92,-17.64,-17.63,12/25/2020 04:40:37,12/25/2020 04:40:38,12/25/2020 04:40:22,12/25/2020 04:40:25,-17.15,-17.17,12/25/2020 04:40:34,12/25/2020 04:40:34,-19.05,-19.28,-19.10,-19.04,12/25/2020 04:30:38,12/25/2020 04:30:48,12/25/2020 04:31:29,12/25/2020 04:31:29,-19.15,-19.17,12/25/2020 04:30:45,12/25/2020 04:30:45,-18.37,-18.43,-18.50,-18.45,-18.38,-18.40,0.5030,0.6290,0.4610,0.4400,0.5350,0.5340,-0,-0,25DEC2020:04:32:50,0.9,12/25/2020 04:38:52,0.0,349,1.3830,2430,12/25/2020 04:32:17,2370,12/25/2020 04:30:12,2400,12.6,-17.38,-17.38,-17.38,-17.38,12/25/2020 04:40:52,12/25/2020 04:40:51,12/25/2020 04:40:51,12/25/2020 04:40:51,-17.23,-17.23,12/25/2020 04:41:04,12/25/2020 04:41:03,-19.08,-19.08,-19.08,-19.08,12/25/2020 04:31:05,12/25/2020 04:31:05,12/25/2020 04:31:04,12/25/2020 04:31:04,-19.13,-19.13,12/25/2020 04:31:14,12/25/2020 04:31:14,-18.44,-18.44,-18.44,-18.44,-18.4,-18.4,0.501,0.5,0.5,0.5,0.532,0.532,0
25DEC2020:05:00:00,15min,Peter Sinks,UCC,270,-19.0,-18.5,-19.6,-18.43,-18.46,-18.55,-18.49,12/25/2020 04:50:49,12/25/2020 04:50:52,12/25/2020 04:50:33,12/25/2020 04:50:06,-18.41,-18.43,12/25/2020 04:50:38,12/25/2020 04:50:38,-19.53,-19.90,-19.70,-19.59,12/25/2020 04:58:00,12/25/2020 04:57:35,12/25/2020 04:59:54,12/25/2020 04:59:51,-19.67,-19.69,12/25/2020 04:57:39,12/25/2020 04:57:39,-18.91,-19.10,-19.07,-19.00,-18.97,-18.99,0.3050,0.3780,0.3010,0.2970,0.3210,0.3210,-0,-0,25DEC2020:04:45:01,1.1,12/25/2020 04:54:28,0.1,156,0.3100,2400,12/25/2020 04:45:01,2370,12/25/2020 04:45:04,2398,12.6,-18.52,-18.52,-18.52,-18.52,12/25/2020 04:50:51,12/25/2020 04:50:50,12/25/2020 04:50:50,12/25/2020 04:50:50,-18.48,-18.48,12/25/2020 04:51:05,12/25/2020 04:51:04,-19.61,-19.61,-19.61,-19.61,12/25/2020 05:00:00,12/25/2020 05:00:00,12/25/2020 05:00:00,12/25/2020 05:00:00,-19.61,-19.62,12/25/2020 04:58:58,12/25/2020 04:58:08,-19.01,-19.01,-19.01,-19.01,-18.96,-18.97,0.309,0.309,0.309,0.309,0.304,0.304,0
25DEC2020:05:15:00,15min,Peter Sinks,UCC,270,-19.1,-18.8,-19.6,-18.70,-18.61,-19.01,-18.90,12/25/2020 05:11:18,12/25/2020 05:11:27,12/25/2020 05:11:24,12/25/2020 05:11:16,-18.64,-18.65,12/25/2020 05:11:26,12/25/2020 05:11:26,-19.49,-19.69,-19.68,-19.59,12/25/2020 05:00:01,12/25/2020 05:00:01,12/25/2020 05:00:02,12/25/2020 05:00:01,-19.67,-19.69,12/25/2020 05:00:04,12/25/2020 05:00:04,-19.02,-19.10,-19.28,-19.21,-19.06,-19.08,0.1830,0.2300,0.1470,0.1490,0.2050,0.2050,-0,-0,25DEC2020:05:00:01,0.0,12/25/2020 05:00:01,0.0,0,0.0000,2400,12/25/2020 05:00:01,2370,12/25/2020 05:00:07,2398,12.6,-18.81,-18.81,-18.81,-18.81,12/25/2020 05:11:33,12/25/2020 05:11:32,12/25/2020 05:11:32,12/25/2020 05:11:32,-18.74,-18.74,12/25/2020 05:11:48,12/25/2020 05:11:47,-19.62,-19.62,-19.62,-19.62,12/25/2020 05:00:06,12/25/2020 05:00:06,12/25/2020 05:00:05,12/25/2020 05:00:05,-19.63,-19.63,12/25/2020 05:00:13,12/25/2020 05:00:12,-19.16,-19.16,-19.16,-19.16,-19.08,-19.08,0.173,0.173,0.173,0.173,0.207,0.207,0
25DEC2020:05:30:00,15min,Peter Sinks,UCC,270,-19.1,-17.7,-19.6,-17.82,-17.38,-17.40,-17.41,12/25/2020 05:26:52,12/25/2020 05:26:52,12/25/2020 05:26:48,12/25/2020 05:26:49,-17.75,-17.76,12/25/2020 05:26:57,12/25/2020 05:26:57,-19.53,-19.76,-19.70,-19.64,12/25/2020 05:18:42,12/25/2020 05:16:59,12/25/2020 05:19:02,12/25/2020 05:18:57,-19.67,-19.69,12/25/2020 05:16:54,12/25/2020 05:16:54,-19.02,-19.09,-19.10,-19.05,-19.08,-19.10,0.4900,0.6090,0.6090,0.5900,0.5270,0.5260,-0,-0,25DEC2020:05:15:01,1.1,12/25/2020 05:25:57,0.0,335,1.4370,2400,12/25/2020 05:15:01,2370,12/25/2020 05:15:02,2397,12.5,-17.55,-17.54,-17.55,-17.55,12/25/2020 05:27:01,12/25/2020 05:27:01,12/25/2020 05:27:01,12/25/2020 05:27:00,-17.86,-17.86,12/25/2020 05:27:17,12/25/2020 05:27:17,-19.63,-19.63,-19.63,-19.63,12/25/2020 05:19:11,12/25/2020 05:19:11,12/25/2020 05:19:11,12/25/2020 05:19:10,-19.65,-19.65,12/25/2020 05:17:24,12/25/2020 05:17:23,-19.07,-19.07,-19.07,-19.07,-19.1,-19.1,0.569,0.569,0.569,0.569,0.513,0.513,0
25DEC2020:05:45:00,15min,Peter Sinks,UCC,270,-19.3,-18.4,-20.0,-18.43,-18.45,-18.48,-18.42,12/25/2020 05:32:32,12/25/2020 05:32:40,12/25/2020 05:30:45,12/25/2020 05:30:41,-18.27,-18.29,12/25/2020 05:33:00,12/25/2020 05:33:00,-19.80,-20.11,-20.28,-20.22,12/25/2020 05:40:23,12/25/2020 05:40:32,12/25/2020 05:34:48,12/25/2020 05:34:47,-19.97,-19.99,12/25/2020 05:40:27,12/25/2020 05:40:27,-19.27,-19.45,-19.51,-19.44,-19.31,-19.33,0.4450,0.4830,0.5180,0.5120,0.4630,0.4620,-0,-0,25DEC2020:05:30:02,1.1,12/25/2020 05:35:41,0.1,174,2.0270,2400,12/25/2020 05:30:01,2370,12/25/2020 05:30:03,2396,12.5,-18.48,-18.48,-18.48,-18.48,12/25/2020 05:32:59,12/25/2020 05:32:59,12/25/2020 05:32:58,12/25/2020 05:32:58,-18.34,-18.35,12/25/2020 05:30:01,12/25/2020 05:30:01,-20.03,-20.03,-20.03,-20.03,12/25/2020 05:40:40,12/25/2020 05:40:39,12/25/2020 05:40:39,12/25/2020 05:40:39,-19.92,-19.92,12/25/2020 05:41:30,12/25/2020 05:41:30,-19.41,-19.41,-19.41,-19.41,-19.3,-19.3,0.488,0.488,0.488,0.488,0.472,0.472,0
25DEC2020:06:00:00,15min,Peter Sinks,UCC,270,-19.3,-19.1,-19.7,-18.94,-18.86,-19.23,-19.17,12/25/2020 05:48:27,12/25/2020 05:47:26,12/25/2020 05:55:33,12/25/2020 05:48:56,-18.86,-18.88,12/25/2020 05:47:18,12/25/2020 05:47:18,-19.63,-19.83,-19.86,-19.80,12/25/2020 05:45:01,12/25/2020 05:45:01,12/25/2020 05:51:36,12/25/2020 05:51:35,-19.67,-19.69,12/25/2020 05:45:13,12/25/2020 05:45:13,-19.25,-19.32,-19.47,-19.40,-19.29,-19.31,0.1670,0.2490,0.1320,0.1410,0.1840,0.1840,-0,-0,25DEC2020:05:45:01,0.0,12/25/2020 05:45:01,0.0,0,0.0000,2400,12/25/2020 05:45:01,2370,12/25/2020 05:45:04,2395,12.5,-19.1,-19.1,-19.1,-19.1,12/25/2020 05:49:01,12/25/2020 05:49:00,12/25/2020 05:49:00,12/25/2020 05:49:00,-19.01,-19.01,12/25/2020 05:47:47,12/25/2020 05:47:47,-19.78,-19.78,-19.78,-19.78,12/25/2020 05:45:01,12/25/2020 05:45:01,12/25/2020 05:45:01,12/25/2020 05:45:01,-19.62,-19.62,12/25/2020 05:52:09,12/25/2020 05:51:59,-19.36,-19.36,-19.36,-19.36,-19.31,-19.31,0.166,0.166,0.165,0.165,0.177,0.177,0
25DEC2020:06:15:00,15min,Peter Sinks,UCC,270,-20.1,-19.4,-20.8,-19.32,-19.28,-19.40,-19.31,12/25/2020 06:01:41,12/25/2020 06:06:07,12/25/2020 06:06:05,12/25/2020 06:06:01,-19.38,-19.40,12/25/2020 06:00:04,12/25/2020 06:00:04,-20.65,-20.94,-20.99,-20.93,12/25/2020 06:11:38,12/25/2020 06:11:37,12/25/2020 06:11:22,12/25/2020 06:11:20,-20.86,-20.88,12/25/2020 06:11:38,12/25/2020 06:11:38,-19.96,-20.15,-20.20,-20.13,-20.04,-20.06,0.4650,0.5210,0.5110,0.5120,0.4960,0.4950,-0,-0,25DEC2020:06:00:01,0.0,12/25/2020 06:00:01,0.0,0,0.0000,2400,12/25/2020 06:00:01,2370,12/25/2020 06:00:04,2393,12.5,-19.35,-19.35,-19.35,-19.35,12/25/2020 06:06:10,12/25/2020 06:06:10,12/25/2020 06:06:09,12/25/2020 06:06:09,-19.42,-19.42,12/25/2020 06:00:35,12/25/2020 06:00:35,-20.87,-20.87,-20.87,-20.87,12/25/2020 06:11:47,12/25/2020 06:11:47,12/25/2020 06:11:47,12/25/2020 06:11:47,-20.8,-20.8,12/25/2020 06:12:04,12/25/2020 06:12:04,-20.1,-20.1,-20.1,-20.1,-20.04,-20.04,0.502,0.502,0.502,0.502,0.494,0.494,0
25DEC2020:06:30:00,15min,Peter Sinks,UCC,270,-20.3,-19.9,-20.8,-19.87,-19.76,-20.00,-19.88,12/25/2020 06:17:15,12/25/2020 06:17:22,12/25/2020 06:17:18,12/25/2020 06:17:20,-19.82,-19.84,12/25/2020 06:17:25,12/25/2020 06:17:25,-20.65,-20.96,-20.74,-20.68,12/25/2020 06:19:09,12/25/2020 06:19:08,12/25/2020 06:19:44,12/25/2020 06:19:40,-20.86,-20.88,12/25/2020 06:19:05,12/25/2020 06:19:05,-20.23,-20.33,-20.48,-20.41,-20.29,-20.31,0.1690,0.2440,0.1330,0.1440,0.2000,0.2000,-0,-0,25DEC2020:06:15:01,0.0,12/25/2020 06:15:01,0.0,0,0.0000,2400,12/25/2020 06:15:01,2370,12/25/2020 06:15:03,2393,12.5,-19.9,-19.9,-19.9,-19.9,12/25/2020 06:17:28,12/25/2020 06:17:28,12/25/2020 06:17:28,12/25/2020 06:17:27,-19.98,-19.98,12/25/2020 06:17:35,12/25/2020 06:17:34,-20.71,-20.71,-20.71,-20.71,12/25/2020 06:19:42,12/25/2020 06:19:43,12/25/2020 06:19:43,12/25/2020 06:19:41,-20.8,-20.8,12/25/2020 06:19:35,12/25/2020 06:19:34,-20.37,-20.37,-20.37,-20.37,-20.3,-20.3,0.16,0.16,0.16,0.16,0.192,0.192,0
25DEC2020:06:45:00,15min,Peter Sinks,UCC,270,-20.0,-19.5,-20.5,-19.32,-19.21,-19.79,-19.66,12/25/2020 06:34:25,12/25/2020 06:34:12,12/25/2020 06:41:05,12/25/2020 06:41:03,-19.30,-19.32,12/25/2020 06:34:36,12/25/2020 06:34:36,-20.37,-20.68,-20.70,-20.64,12/25/2020 06:44:17,12/25/2020 06:44:22,12/25/2020 06:42:23,12/25/2020 06:42:22,-20.56,-20.58,12/25/2020 06:44:22,12/25/2020 06:44:22,-19.91,-20.00,-20.25,-20.18,-19.96,-19.97,0.2340,0.3330,0.2000,0.2060,0.2520,0.2510,-0,-0,25DEC2020:06:30:01,1.1,12/25/2020 06:43:24,0.1,162,1.8170,2400,12/25/2020 06:30:01,2370,12/25/2020 06:30:03,2392,12.4,-19.63,-19.63,-19.63,-19.63,12/25/2020 06:34:35,12/25/2020 06:34:35,12/25/2020 06:34:34,12/25/2020 06:34:34,-19.46,-19.46,12/25/2020 06:34:43,12/25/2020 06:34:36,-20.59,-20.59,-20.59,-20.59,12/25/2020 06:44:31,12/25/2020 06:44:32,12/25/2020 06:44:31,12/25/2020 06:44:31,-20.5,-20.5,12/25/2020 06:44:52,12/25/2020 06:44:51,-20.08,-20.08,-20.08,-20.08,-19.96,-19.96,0.227,0.227,0.227,0.227,0.234,0.235,0
25DEC2020:07:00:00,15min,Peter Sinks,UCC,270,-19.9,-18.9,-20.6,-18.94,-18.61,-18.65,-18.66,12/25/2020 06:54:33,12/25/2020 06:54:26,12/25/2020 06:54:22,12/25/2020 06:54:22,-18.86,-18.88,12/25/2020 06:54:35,12/25/2020 06:54:35,-20.51,-20.75,-20.77,-20.69,12/25/2020 06:46:57,12/25/2020 06:46:53,12/25/2020 06:46:55,12/25/2020 06:46:58,-20.71,-20.73,12/25/2020 06:47:08,12/25/2020 06:47:08,-19.83,-19.91,-19.98,-19.92,-19.88,-19.90,0.4120,0.5200,0.5360,0.5230,0.4320,0.4320,-0,-0,25DEC2020:06:56:52,1.3,12/25/2020 06:52:23,0.1,338,20.9800,2400,12/25/2020 06:45:01,2370,12/25/2020 06:45:03,2391,12.5,-18.77,-18.77,-18.77,-18.77,12/25/2020 06:54:37,12/25/2020 06:54:36,12/25/2020 06:54:36,12/25/2020 06:54:36,-19.01,-19.01,12/25/2020 06:55:01,12/25/2020 06:55:00,-20.67,-20.67,-20.67,-20.67,12/25/2020 06:47:09,12/25/2020 06:47:08,12/25/2020 06:47:08,12/25/2020 06:47:08,-20.62,-20.62,12/25/2020 06:47:31,12/25/2020 06:47:30,-19.91,-19.91,-19.91,-19.91,-19.89,-19.89,0.492,0.492,0.491,0.491,0.429,0.428,0
25DEC2020:07:15:00,15min,Peter Sinks,UCC,270,-20.0,-19.7,-20.4,-19.66,-19.69,-19.82,-19.73,12/25/2020 07:14:58,12/25/2020 07:12:55,12/25/2020 07:14:51,12/25/2020 07:14:46,-19.68,-19.69,12/25/2020 07:02:52,12/25/2020 07:02:52,-20.23,-20.46,-20.49,-20.43,12/25/2020 07:07:35,12/25/2020 07:07:42,12/25/2020 07:07:35,12/25/2020 07:07:36,-20.34,-20.36,12/25/2020 07:07:41,12/25/2020 07:07:41,-19.94,-20.05,-20.15,-20.07,-20.02,-20.04,0.1390,0.1830,0.1360,0.1420,0.1550,0.1540,-0,0,25DEC2020:07:13:44,0.0,12/25/2020 07:00:01,0.0,0,0.0000,2400,12/25/2020 07:00:01,2370,12/25/2020 07:00:02,2389,12.5,-19.75,-19.75,-19.75,-19.75,12/25/2020 07:15:00,12/25/2020 07:15:00,12/25/2020 07:15:00,12/25/2020 07:15:00,-19.71,-19.71,12/25/2020 07:13:35,12/25/2020 07:13:34,-20.39,-20.4,-20.4,-20.39,12/25/2020 07:07:50,12/25/2020 07:07:50,12/25/2020 07:07:49,12/25/2020 07:07:49,-20.31,-20.31,12/25/2020 07:08:10,12/25/2020 07:08:09,-20.06,-20.06,-20.05,-20.05,-20.03,-20.03,0.143,0.143,0.143,0.143,0.14,0.14,0
25DEC2020:07:30:00,15min,Peter Sinks,UCC,270,-20.5,-19.6,-20.9,-19.53,-19.45,-19.65,-19.52,12/25/2020 07:15:36,12/25/2020 07:15:44,12/25/2020 07:15:40,12/25/2020 07:15:37,-19.45,-19.47,12/25/2020 07:15:36,12/25/2020 07:15:36,-20.86,-21.10,-20.97,-20.93,12/25/2020 07:23:47,12/25/2020 07:23:10,12/25/2020 07:28:10,12/25/2020 07:23:02,-20.94,-20.95,12/25/2020 07:23:05,12/25/2020 07:23:05,-20.44,-20.63,-20.60,-20.54,-20.53,-20.54,0.3670,0.4220,0.3510,0.3640,0.4000,0.3990,0,0,25DEC2020:07:29:58,0.0,12/25/2020 07:15:01,0.0,0,0.0000,2400,12/25/2020 07:15:01,2370,12/25/2020 07:15:02,2388,12.4,-19.54,-19.54,-19.54,-19.54,12/25/2020 07:15:52,12/25/2020 07:15:52,12/25/2020 07:15:52,12/25/2020 07:15:51,-19.57,-19.57,12/25/2020 07:16:19,12/25/2020 07:16:18,-20.95,-20.95,-20.95,-20.95,12/25/2020 07:24:07,12/25/2020 07:24:07,12/25/2020 07:24:07,12/25/2020 07:24:07,-20.94,-20.94,12/25/2020 07:23:55,12/25/2020 07:23:54,-20.54,-20.54,-20.54,-20.54,-20.52,-20.52,0.378,0.378,0.378,0.378,0.404,0.403,0
25DEC2020:07:45:00,15min,Peter Sinks,UCC,270,-20.5,-19.9,-20.9,-19.80,-19.69,-20.12,-20.15,12/25/2020 07:36:30,12/25/2020 07:36:34,12/25/2020 07:36:38,12/25/2020 07:36:32,-19.75,-19.77,12/25/2020 07:37:25,12/25/2020 07:37:25,-20.72,-21.00,-21.10,-21.00,12/25/2020 07:40:16,12/25/2020 07:40:14,12/25/2020 07:40:07,12/25/2020 07:39:59,-20.86,-20.88,12/25/2020 07:30:09,12/25/2020 07:30:09,-20.41,-20.51,-20.71,-20.65,-20.49,-20.50,0.2580,0.3370,0.1930,0.1830,0.2830,0.2830,1,3,25DEC2020:07:44:59,0.4,12/25/2020 07:38:38,0.0,178,0.0120,2400,12/25/2020 07:30:01,2370,12/25/2020 07:30:03,2388,12.4,-19.95,-19.95,-19.95,-19.95,12/25/2020 07:36:46,12/25/2020 07:36:46,12/25/2020 07:36:46,12/25/2020 07:36:45,-19.89,-19.89,12/25/2020 07:36:50,12/25/2020 07:36:52,-20.94,-20.94,-20.94,-20.94,12/25/2020 07:40:29,12/25/2020 07:40:29,12/25/2020 07:40:29,12/25/2020 07:40:29,-20.82,-20.82,12/25/2020 07:32:21,12/25/2020 07:32:21,-20.57,-20.57,-20.57,-20.57,-20.49,-20.49,0.237,0.237,0.237,0.237,0.276,0.276,0
25DEC2020:08:00:00,15min,Peter Sinks,UCC,270,-20.6,-20.1,-20.9,-19.94,-19.83,-20.28,-20.15,12/25/2020 07:55:05,12/25/2020 07:55:10,12/25/2020 07:53:14,12/25/2020 07:55:10,-19.90,-19.92,12/25/2020 07:55:59,12/25/2020 07:55:59,-20.79,-21.00,-20.99,-20.93,12/25/2020 07:45:58,12/25/2020 07:45:59,12/25/2020 07:45:45,12/25/2020 07:45:46,-20.94,-20.95,12/25/2020 07:46:20,12/25/2020 07:46:20,-20.48,-20.59,-20.65,-20.58,-20.57,-20.58,0.2720,0.3330,0.2720,0.2740,0.2960,0.2960,6,11,25DEC2020:08:00:00,0.0,12/25/2020 07:45:01,0.0,0,0.0000,4920,12/25/2020 07:58:15,2370,12/25/2020 07:45:02,2691,12.5,-20.06,-20.06,-20.06,-20.06,12/25/2020 07:55:20,12/25/2020 07:55:20,12/25/2020 07:55:19,12/25/2020 07:55:19,-20.04,-20.04,12/25/2020 07:56:00,12/25/2020 07:55:59,-20.92,-20.92,-20.92,-20.92,12/25/2020 07:48:21,12/25/2020 07:48:20,12/25/2020 07:48:20,12/25/2020 07:48:20,-20.94,-20.94,12/25/2020 07:48:34,12/25/2020 07:48:33,-20.58,-20.58,-20.58,-20.58,-20.58,-20.58,0.284,0.283,0.283,0.283,0.29,0.291,0
25DEC2020:08:15:00,15min,Peter Sinks,UCC,270,-20.3,-19.2,-21.6,-19.06,-18.91,-19.30,-19.17,12/25/2020 08:06:01,12/25/2020 08:05:58,12/25/2020 08:05:55,12/25/2020 08:05:56,-19.08,-19.10,12/25/2020 08:06:04,12/25/2020 08:06:04,-21.66,-22.07,-21.53,-21.50,12/25/2020 08:08:56,12/25/2020 08:09:00,12/25/2020 08:08:58,12/25/2020 08:08:58,-21.75,-21.76,12/25/2020 08:09:03,12/25/2020 08:09:03,-20.26,-20.37,-20.34,-20.28,-20.31,-20.33,0.5410,0.6320,0.4550,0.4600,0.5320,0.5310,17,23,25DEC2020:08:15:00,0.0,12/25/2020 08:00:01,0.0,0,0.0000,4920,12/25/2020 08:00:02,4860,12/25/2020 08:00:03,4890,12.4,-19.15,-19.15,-19.15,-19.15,12/25/2020 08:06:09,12/25/2020 08:06:08,12/25/2020 08:06:08,12/25/2020 08:06:08,-19.22,-19.22,12/25/2020 08:06:27,12/25/2020 08:06:26,-21.67,-21.66,-21.66,-21.66,12/25/2020 08:09:08,12/25/2020 08:09:07,12/25/2020 08:09:07,12/25/2020 08:09:07,-21.61,-21.61,12/25/2020 08:09:20,12/25/2020 08:09:19,-20.31,-20.31,-20.31,-20.31,-20.32,-20.32,0.514,0.513,0.514,0.514,0.521,0.521,0
25DEC2020:08:30:00,15min,Peter Sinks,UCC,270,-20.4,-19.7,-20.8,-19.53,-19.53,-19.58,-19.52,12/25/2020 08:30:00,12/25/2020 08:30:00,12/25/2020 08:29:55,12/25/2020 08:29:54,-19.60,-19.62,12/25/2020 08:29:48,12/25/2020 08:29:48,-20.76,-21.03,-20.63,-20.52,12/25/2020 08:20:17,12/25/2020 08:20:06,12/25/2020 08:20:09,12/25/2020 08:15:06,-20.86,-20.88,12/25/2020 08:16:09,12/25/2020 08:16:09,-20.28,-20.40,-20.25,-20.17,-20.36,-20.38,0.2800,0.3450,0.2330,0.2350,0.2900,0.2890,25,26,25DEC2020:08:30:00,1.1,12/25/2020 08:29:30,0.1,9,1.2680,4920,12/25/2020 08:15:18,4860,12/25/2020 08:15:03,4893,12.5,-19.59,-19.59,-19.59,-19.59,12/25/2020 08:30:00,12/25/2020 08:30:00,12/25/2020 08:30:00,12/25/2020 08:30:00,-19.71,-19.71,12/25/2020 08:30:00,12/25/2020 08:30:00,-20.72,-20.72,-20.72,-20.72,12/25/2020 08:20:22,12/25/2020 08:20:22,12/25/2020 08:20:22,12/25/2020 08:20:22,-20.84,-20.84,12/25/2020 08:21:06,12/25/2020 08:21:06,-20.29,-20.28,-20.28,-20.28,-20.38,-20.38,0.26,0.261,0.261,0.261,0.264,0.264,0
25DEC2020:08:45:00,15min,Peter Sinks,UCC,270,-19.5,-18.6,-20.3,-18.43,-18.25,-18.58,-18.56,12/25/2020 08:32:12,12/25/2020 08:32:10,12/25/2020 08:34:20,12/25/2020 08:34:11,-18.49,-18.51,12/25/2020 08:34:16,12/25/2020 08:34:16,-20.30,-20.61,-20.00,-19.94,12/25/2020 08:43:30,12/25/2020 08:37:31,12/25/2020 08:43:27,12/25/2020 08:43:23,-20.34,-20.36,12/25/2020 08:43:25,12/25/2020 08:43:25,-19.45,-19.59,-19.38,-19.32,-19.50,-19.52,0.5090,0.6180,0.4000,0.4010,0.4920,0.4920,27,29,25DEC2020:08:45:00,1.1,12/25/2020 08:30:44,0.1,9,3.9050,4920,12/25/2020 08:30:01,4890,12/25/2020 08:30:02,4899,12.5,-18.51,-18.52,-18.51,-18.51,12/25/2020 08:34:25,12/25/2020 08:34:25,12/25/2020 08:34:24,12/25/2020 08:34:24,-18.61,-18.61,12/25/2020 08:34:38,12/25/2020 08:34:38,-20.2,-20.2,-20.2,-20.2,12/25/2020 08:43:42,12/25/2020 08:43:42,12/25/2020 08:43:41,12/25/2020 08:43:41,-20.35,-20.35,12/25/2020 08:43:57,12/25/2020 08:43:56,-19.43,-19.43,-19.43,-19.43,-19.5,-19.5,0.465,0.465,0.465,0.466,0.471,0.471,0
25DEC2020:09:00:00,15min,Peter Sinks,UCC,270,-19.7,-19.1,-20.2,-19.11,-19.14,-18.50,-18.49,12/25/2020 08:58:41,12/25/2020 08:58:43,12/25/2020 08:58:45,12/25/2020 08:58:36,-19.23,-19.25,12/25/2020 08:53:45,12/25/2020 08:53:45,-20.23,-20.46,-19.96,-19.92,12/25/2020 08:45:02,12/25/2020 08:45:07,12/25/2020 08:45:40,12/25/2020 08:45:45,-20.34,-20.36,12/25/2020 08:45:01,12/25/2020 08:45:01,-19.59,-19.75,-19.21,-19.15,-19.69,-19.71,0.2910,0.3190,0.4240,0.4040,0.2910,0.2910,30,32,25DEC2020:09:00:00,0.0,12/25/2020 08:45:01,0.0,0,0.0000,4950,12/25/2020 08:57:59,4890,12/25/2020 08:45:01,4914,12.5,-18.85,-18.85,-18.85,-18.85,12/25/2020 08:58:50,12/25/2020 08:58:49,12/25/2020 08:58:49,12/25/2020 08:58:49,-19.32,-19.32,12/25/2020 08:59:03,12/25/2020 08:59:02,-20.11,-20.11,-20.11,-20.11,12/25/2020 08:45:18,12/25/2020 08:45:18,12/25/2020 08:45:50,12/25/2020 08:45:17,-20.34,-20.34,12/25/2020 08:45:20,12/25/2020 08:45:19,-19.43,-19.43,-19.43,-19.43,-19.71,-19.71,0.348,0.348,0.348,0.347,0.293,0.293,0
25DEC2020:09:15:00,15min,Peter Sinks,UCC,270,-19.1,-16.0,-19.5,-17.82,-18.07,-9.10,-9.21,12/25/2020 09:14:40,12/25/2020 09:14:40,12/25/2020 09:15:00,12/25/2020 09:15:00,-17.89,-17.91,12/25/2020 09:14:47,12/25/2020 09:14:47,-19.63,-19.97,-19.03,-19.00,12/25/2020 09:06:16,12/25/2020 09:06:40,12/25/2020 09:01:28,12/25/2020 09:01:33,-19.75,-19.76,12/25/2020 09:05:16,12/25/2020 09:05:16,-19.00,-19.23,-15.61,-15.72,-19.10,-19.12,0.5330,0.5270,3.3590,3.3170,0.5120,0.5120,159,196,25DEC2020:09:14:41,0.0,12/25/2020 09:00:01,0.0,0,0.0000,5820,12/25/2020 09:14:52,4920,12/25/2020 09:00:01,5417,12.6,-13.87,-13.88,-13.86,-13.85,12/25/2020 09:15:00,12/25/2020 09:15:00,12/25/2020 09:15:00,12/25/2020 09:15:00,-18.04,-18.04,12/25/2020 09:15:00,12/25/2020 09:15:00,-19.27,-19.27,-19.27,-19.27,12/25/2020 09:00:01,12/25/2020 09:00:01,12/25/2020 09:00:01,12/25/2020 09:00:01,-19.68,-19.68,12/25/2020 09:06:16,12/25/2020 09:06:15,-17.44,-17.44,-17.44,-17.43,-19.13,-19.13,1.885,1.885,1.887,1.888,0.492,0.493,0
25DEC2020:09:30:00,15min,Peter Sinks,UCC,270,-17.3,-14.9,-17.5,-15.53,-15.43,-9.06,-9.04,12/25/2020 09:29:49,12/25/2020 09:29:48,12/25/2020 09:15:11,12/25/2020 09:15:11,-15.89,-15.91,12/25/2020 09:29:54,12/25/2020 09:29:54,-18.09,-18.52,-15.61,-15.72,12/25/2020 09:15:52,12/25/2020 09:15:48,12/25/2020 09:17:39,12/25/2020 09:17:39,-18.34,-18.35,12/25/2020 09:16:01,12/25/2020 09:16:01,-17.16,-17.47,-13.40,-13.39,-17.27,-17.29,0.4920,0.5470,1.4220,1.4960,0.4870,0.4860,208,226,25DEC2020:09:29:54,0.7,12/25/2020 09:27:56,0.0,175,0.0040,5820,12/25/2020 09:23:00,5760,12/25/2020 09:15:21,5788,14.9,-13.59,-13.59,-13.6,-13.6,12/25/2020 09:15:15,12/25/2020 09:15:15,12/25/2020 09:15:15,12/25/2020 09:15:14,-16.28,-16.27,12/25/2020 09:30:00,12/25/2020 09:30:00,-16.74,-16.74,-16.74,-16.74,12/25/2020 09:16:41,12/25/2020 09:16:41,12/25/2020 09:16:40,12/25/2020 09:16:40,-18.22,-18.22,12/25/2020 09:16:26,12/25/2020 09:16:25,-15.35,-15.35,-15.35,-15.35,-17.31,-17.31,0.814,0.814,0.813,0.813,0.462,0.463,0
25DEC2020:09:45:00,15min,Peter Sinks,UCC,270,-15.4,-13.0,-15.6,-13.64,-13.55,-8.41,-8.30,12/25/2020 09:38:38,12/25/2020 09:38:37,12/25/2020 09:32:17,12/25/2020 09:32:17,-13.81,-13.83,12/25/2020 09:38:38,12/25/2020 09:38:38,-16.30,-16.79,-13.82,-13.94,12/25/2020 09:34:27,12/25/2020 09:34:28,12/25/2020 09:39:57,12/25/2020 09:39:57,-16.41,-16.43,12/25/2020 09:34:51,12/25/2020 09:34:51,-15.28,-15.59,-11.79,-11.73,-15.34,-15.36,0.7260,0.8190,1.4080,1.4940,0.7050,0.7040,242,268,25DEC2020:09:41:35,1.3,12/25/2020 09:34:27,0.1,228,0.6170,5820,12/25/2020 09:30:51,5760,12/25/2020 09:30:02,5792,14.9,-11.92,-11.93,-11.92,-11.92,12/25/2020 09:44:36,12/25/2020 09:44:36,12/25/2020 09:44:35,12/25/2020 09:44:35,-14.07,-14.07,12/25/2020 09:38:48,12/25/2020 09:38:48,-14.93,-14.93,-14.93,-14.93,12/25/2020 09:35:24,12/25/2020 09:35:24,12/25/2020 09:35:23,12/25/2020 09:35:23,-16.31,-16.31,12/25/2020 09:34:55,12/25/2020 09:34:54,-13.61,-13.61,-13.61,-13.61,-15.37,-15.37,0.813,0.813,0.813,0.814,0.691,0.691,0
25DEC2020:10:00:00,15min,Peter Sinks,UCC,270,-13.7,-11.4,-14.5,-12.01,-11.57,-8.41,-8.26,12/25/2020 09:54:09,12/25/2020 09:57:00,12/25/2020 09:58:46,12/25/2020 09:58:46,-11.95,-11.98,12/25/2020 09:54:38,12/25/2020 09:54:38,-15.02,-15.47,-13.09,-13.08,12/25/2020 09:48:33,12/25/2020 09:48:53,12/25/2020 09:50:38,12/25/2020 09:50:39,-15.07,-15.09,12/25/2020 09:48:19,12/25/2020 09:48:19,-13.63,-13.94,-11.43,-11.45,-13.62,-13.65,0.9980,1.0730,1.1370,1.1770,1.0290,1.0280,270,294,25DEC2020:09:59:46,1.5,12/25/2020 09:47:54,0.2,227,2.0260,5820,12/25/2020 09:45:08,5760,12/25/2020 09:57:05,5794,14.9,-10.69,-10.69,-10.69,-10.69,12/25/2020 09:58:53,12/25/2020 09:58:53,12/25/2020 09:58:53,12/25/2020 09:58:52,-12.09,-12.09,12/25/2020 09:54:45,12/25/2020 09:54:44,-14.11,-14.11,-14.11,-14.11,12/25/2020 09:49:40,12/25/2020 09:49:40,12/25/2020 09:49:40,12/25/2020 09:49:40,-14.97,-14.98,12/25/2020 09:48:47,12/25/2020 09:48:47,-12.62,-12.62,-12.62,-12.62,-13.66,-13.66,0.912,0.911,0.912,0.912,1.028,1.028,0
25DEC2020:10:15:00,15min,Peter Sinks,UCC,270,-12.5,-9.5,-12.9,-10.05,-9.48,-6.67,-6.52,12/25/2020 10:11:59,12/25/2020 10:11:37,12/25/2020 10:12:26,12/25/2020 10:12:26,-10.06,-10.09,12/25/2020 10:12:01,12/25/2020 10:12:01,-13.47,-13.99,-11.59,-11.54,12/25/2020 10:01:06,12/25/2020 10:01:06,12/25/2020 10:00:35,12/25/2020 10:00:35,-13.44,-13.47,12/25/2020 10:00:55,12/25/2020 10:00:55,-12.39,-12.74,-9.99,-9.90,-12.33,-12.35,0.8380,0.9460,1.0310,1.0220,0.8320,0.8320,308,328,25DEC2020:10:14:35,0.9,12/25/2020 10:01:18,0.1,263,20.8500,5820,12/25/2020 10:01:47,5760,12/25/2020 10:00:30,5784,14.9,-8.82,-8.85,-8.83,-8.81,12/25/2020 10:12:28,12/25/2020 10:12:28,12/25/2020 10:12:28,12/25/2020 10:12:28,-10.24,-10.24,12/25/2020 10:12:21,12/25/2020 10:12:21,-12.54,-12.54,-12.54,-12.54,12/25/2020 10:00:46,12/25/2020 10:00:45,12/25/2020 10:00:45,12/25/2020 10:00:45,-13.35,-13.35,12/25/2020 10:01:24,12/25/2020 10:01:23,-11.26,-11.26,-11.26,-11.26,-12.36,-12.36,0.875,0.874,0.875,0.875,0.82,0.82,0
25DEC2020:10:30:00,15min,Peter Sinks,UCC,270,-10.6,-8.4,-11.2,-8.49,-8.03,-5.16,-4.95,12/25/2020 10:29:13,12/25/2020 10:29:07,12/25/2020 10:29:36,12/25/2020 10:29:37,-8.93,-8.95,12/25/2020 10:29:13,12/25/2020 10:29:13,-11.51,-11.96,-9.67,-9.25,12/25/2020 10:15:01,12/25/2020 10:16:13,12/25/2020 10:15:16,12/25/2020 10:16:28,-11.70,-11.72,12/25/2020 10:15:02,12/25/2020 10:15:02,-10.51,-10.88,-7.75,-7.60,-10.43,-10.46,0.5430,0.6210,0.9440,0.8850,0.5130,0.5130,345,359,25DEC2020:10:29:59,0.7,12/25/2020 10:25:36,0.0,233,2.4450,5790,12/25/2020 10:15:01,5760,12/25/2020 10:15:02,5771,14.9,-7.568,-7.565,-7.569,-7.569,12/25/2020 10:29:47,12/25/2020 10:29:46,12/25/2020 10:29:46,12/25/2020 10:29:46,-9.18,-9.18,12/25/2020 10:29:33,12/25/2020 10:29:32,-10.61,-10.6,-10.6,-10.59,12/25/2020 10:15:01,12/25/2020 10:15:01,12/25/2020 10:15:01,12/25/2020 10:15:01,-11.73,-11.72,12/25/2020 10:15:01,12/25/2020 10:15:01,-9.21,-9.21,-9.2,-9.2,-10.48,-10.48,0.646,0.645,0.645,0.646,0.505,0.505,0
25DEC2020:10:45:00,15min,Peter Sinks,UCC,270,-9.0,-7.1,-9.3,-7.49,-7.06,-3.69,-3.62,12/25/2020 10:36:15,12/25/2020 10:36:15,12/25/2020 10:44:57,12/25/2020 10:44:57,-7.68,-7.71,12/25/2020 10:36:15,12/25/2020 10:36:15,-9.86,-10.35,-8.10,-8.05,12/25/2020 10:31:59,12/25/2020 10:31:58,12/25/2020 10:32:54,12/25/2020 10:32:54,-9.75,-9.78,12/25/2020 10:31:58,12/25/2020 10:31:58,-8.93,-9.27,-6.73,-6.64,-8.82,-8.84,0.5890,0.6510,0.9860,1.0000,0.5910,0.5910,364,373,25DEC2020:10:44:34,2.4,12/25/2020 10:40:57,0.4,210,17.8600,5790,12/25/2020 10:30:03,5700,12/25/2020 10:42:55,5751,14.9,-6.227,-6.231,-6.209,-6.189,12/25/2020 10:45:00,12/25/2020 10:45:00,12/25/2020 10:45:00,12/25/2020 10:45:00,-7.889,-7.887,12/25/2020 10:44:27,12/25/2020 10:44:23,-8.96,-8.96,-8.96,-8.96,12/25/2020 10:32:29,12/25/2020 10:33:10,12/25/2020 10:33:10,12/25/2020 10:32:28,-9.7,-9.7,12/25/2020 10:32:43,12/25/2020 10:32:43,-7.91,-7.909,-7.909,-7.909,-8.86,-8.86,0.662,0.662,0.663,0.664,0.578,0.579,0
25DEC2020:11:00:00,15min,Peter Sinks,UCC,270,-7.0,-4.4,-7.5,-4.32,-4.13,-0.94,-0.86,12/25/2020 10:53:37,12/25/2020 10:53:34,12/25/2020 10:58:09,12/25/2020 10:58:09,-4.58,-4.61,12/25/2020 10:53:39,12/25/2020 10:53:39,-8.13,-8.59,-5.78,-5.81,12/25/2020 10:45:02,12/25/2020 10:45:28,12/25/2020 10:49:09,12/25/2020 10:47:45,-8.06,-8.09,12/25/2020 10:45:01,12/25/2020 10:45:01,-6.99,-7.33,-3.80,-3.84,-6.83,-6.86,0.8190,0.9090,1.3240,1.3640,0.8150,0.8140,382,400,25DEC2020:10:56:37,1.1,12/25/2020 10:58:42,0.1,300,27.6100,5760,12/25/2020 10:45:05,5670,12/25/2020 10:56:55,5718,14.9,-3.761,-3.76,-3.761,-3.761,12/25/2020 10:58:16,12/25/2020 10:58:16,12/25/2020 10:58:16,12/25/2020 10:58:15,-5.019,-5.019,12/25/2020 10:53:55,12/25/2020 10:53:54,-6.91,-6.907,-6.909,-6.911,12/25/2020 10:47:48,12/25/2020 10:47:48,12/25/2020 10:47:48,12/25/2020 10:47:48,-8.05,-8.05,12/25/2020 10:45:53,12/25/2020 10:45:53,-5.489,-5.489,-5.489,-5.489,-6.868,-6.868,0.976,0.976,0.976,0.976,0.808,0.807,0
25DEC2020:11:15:00,15min,Peter Sinks,UCC,270,-5.5,-3.1,-6.3,-3.81,-3.28,0.52,0.78,12/25/2020 11:13:28,12/25/2020 11:13:27,12/25/2020 11:15:00,12/25/2020 11:14:11,-4.21,-4.24,12/25/2020 11:03:09,12/25/2020 11:03:09,-6.86,-7.37,-4.97,-4.58,12/25/2020 11:00:20,12/25/2020 11:00:18,12/25/2020 11:00:31,12/25/2020 11:00:35,-6.73,-6.76,12/25/2020 11:00:21,12/25/2020 11:00:21,-5.53,-5.88,-2.55,-2.36,-5.37,-5.40,0.6470,0.7410,1.1660,1.1350,0.5980,0.5980,412,423,25DEC2020:11:14:13,1.1,12/25/2020 11:07:35,0.1,285,11.8300,5700,12/25/2020 11:00:01,5610,12/25/2020 11:11:35,5666,14.8,-1.916,-1.927,-1.921,-1.919,12/25/2020 11:13:39,12/25/2020 11:13:38,12/25/2020 11:13:38,12/25/2020 11:13:38,-4.28,-4.28,12/25/2020 11:13:59,12/25/2020 11:13:58,-5.93,-5.931,-5.923,-5.913,12/25/2020 11:00:01,12/25/2020 11:00:01,12/25/2020 11:00:01,12/25/2020 11:00:01,-6.67,-6.668,12/25/2020 11:00:01,12/25/2020 11:00:01,-4.111,-4.111,-4.109,-4.108,-5.417,-5.416,0.815,0.815,0.815,0.815,0.59,0.59,0
25DEC2020:11:30:00,15min,Peter Sinks,UCC,270,-3.5,-0.6,-4.0,-0.96,-0.60,2.87,3.11,12/25/2020 11:26:50,12/25/2020 11:26:47,12/25/2020 11:27:49,12/25/2020 11:27:50,-1.20,-1.23,12/25/2020 11:26:50,12/25/2020 11:26:50,-4.89,-5.30,-2.35,-2.17,12/25/2020 11:16:22,12/25/2020 11:15:13,12/25/2020 11:17:53,12/25/2020 11:17:53,-4.67,-4.70,12/25/2020 11:16:23,12/25/2020 11:16:23,-3.50,-3.77,-0.30,-0.33,-3.29,-3.33,0.9590,1.0670,1.0120,0.9540,0.9100,0.9090,427,435,25DEC2020:11:26:37,2.2,12/25/2020 11:29:54,0.1,201,15.2200,5640,12/25/2020 11:15:01,5550,12/25/2020 11:22:58,5596,14.8,0.472,0.438,0.459,0.484,12/25/2020 11:27:52,12/25/2020 11:27:52,12/25/2020 11:27:51,12/25/2020 11:27:51,-1.633,-1.633,12/25/2020 11:28:02,12/25/2020 11:28:01,-3.502,-3.502,-3.502,-3.502,12/25/2020 11:18:00,12/25/2020 11:18:00,12/25/2020 11:17:59,12/25/2020 11:17:59,-4.566,-4.561,12/25/2020 11:15:01,12/25/2020 11:15:01,-1.976,-1.975,-1.976,-1.976,-3.335,-3.334,0.897,0.896,0.897,0.897,0.901,0.901,0
25DEC2020:11:45:00,15min,Peter Sinks,UCC,270,-2.0,0.9,-2.7,0.32,1.01,5.29,5.44,12/25/2020 11:41:39,12/25/2020 11:41:38,12/25/2020 11:41:00,12/25/2020 11:41:00,-0.29,-0.32,12/25/2020 11:41:40,12/25/2020 11:41:40,-3.30,-3.59,-1.39,-1.39,12/25/2020 11:30:01,12/25/2020 11:30:01,12/25/2020 11:30:01,12/25/2020 11:30:01,-3.07,-3.10,12/25/2020 11:30:01,12/25/2020 11:30:01,-2.04,-2.25,1.86,2.17,-1.84,-1.88,0.6670,0.7080,1.2710,1.2840,0.6280,0.6280,441,452,25DEC2020:11:44:51,2.2,12/25/2020 11:30:01,0.1,288,17.5800,5580,12/25/2020 11:30:01,5520,12/25/2020 11:31:33,5539,14.7,2.465,2.451,2.46,2.464,12/25/2020 11:41:02,12/25/2020 11:41:02,12/25/2020 11:41:02,12/25/2020 11:41:01,-0.641,-0.641,12/25/2020 11:42:03,12/25/2020 11:42:03,-2.361,-2.357,-2.358,-2.361,12/25/2020 11:30:06,12/25/2020 11:30:06,12/25/2020 11:30:06,12/25/2020 11:30:05,-2.982,-2.982,12/25/2020 11:30:23,12/25/2020 11:30:22,-0.082,-0.082,-0.081,-0.08,-1.883,-1.883,0.918,0.917,0.916,0.915,0.628,0.628,0
25DEC2020:12:00:00,15min,Peter Sinks,UCC,270,-0.3,2.9,-1.1,2.62,2.75,7.02,6.75,12/25/2020 11:58:10,12/25/2020 11:58:09,12/25/2020 11:57:15,12/25/2020 11:57:15,2.06,2.02,12/25/2020 11:58:16,12/25/2020 11:58:16,-1.98,-2.22,0.66,0.90,12/25/2020 11:45:01,12/25/2020 11:45:05,12/25/2020 11:45:33,12/25/2020 11:45:45,-1.79,-1.82,12/25/2020 11:45:07,12/25/2020 11:45:07,-0.35,-0.45,4.16,4.06,-0.10,-0.14,0.9530,1.0100,1.4170,1.2970,0.9230,0.9220,452,460,25DEC2020:11:58:36,3.7,12/25/2020 11:59:45,0.3,210,37.0600,5550,12/25/2020 11:45:02,5460,12/25/2020 11:53:03,5498,14.7,3.97,3.975,3.969,3.962,12/25/2020 11:58:18,12/25/2020 11:58:17,12/25/2020 11:58:17,12/25/2020 11:58:17,1.834,1.837,12/25/2020 11:58:41,12/25/2020 11:58:40,-0.487,-0.491,-0.486,-0.482,12/25/2020 11:45:57,12/25/2020 11:45:57,12/25/2020 11:45:57,12/25/2020 11:45:56,-1.65,-1.651,12/25/2020 11:45:21,12/25/2020 11:45:21,1.835,1.836,1.836,1.836,-0.17,-0.168,1.036,1.035,1.035,1.034,0.906,0.906,2
25DEC2020:12:15:00,15min,Peter Sinks,UCC,270,17.2,30.6,1.6,30.71,30.88,31.95,31.97,12/25/2020 12:14:18,12/25/2020 12:14:18,12/25/2020 12:12:42,12/25/2020 12:12:42,30.60,30.55,12/25/2020 12:14:57,12/25/2020 12:14:57,1.09,0.98,3.24,2.95,12/25/2020 12:00:41,12/25/2020 12:00:41,12/25/2020 12:01:08,12/25/2020 12:01:09,1.32,1.28,12/25/2020 12:00:01,12/25/2020 12:00:01,17.54,16.80,20.67,20.40,17.16,17.11,10.9700,10.3400,11.6300,11.7300,10.7000,10.6900,459,464,25DEC2020:12:13:59,13.4,12/25/2020 12:09:46,5.2,351,67.0400,5520,12/25/2020 12:01:17,5370,12/25/2020 12:09:46,5452,14.7,30.96,30.96,30.97,30.98,12/25/2020 12:15:00,12/25/2020 12:15:00,12/25/2020 12:15:00,12/25/2020 12:15:00,30.28,30.28,12/25/2020 12:13:50,12/25/2020 12:13:49,1.912,1.916,1.924,1.932,12/25/2020 12:00:01,12/25/2020 12:00:01,12/25/2020 12:00:01,12/25/2020 12:00:01,1.263,1.266,12/25/2020 12:00:01,12/25/2020 12:00:01,18.6,18.61,18.62,18.62,16.65,16.67,11.16,11.16,11.16,11.16,10.72,10.72,2
25DEC2020:12:30:00,15min,Peter Sinks,UCC,270,30.2,31.4,29.5,31.20,31.21,32.70,32.72,12/25/2020 12:21:23,12/25/2020 12:21:23,12/25/2020 12:25:44,12/25/2020 12:25:43,31.49,31.44,12/25/2020 12:21:33,12/25/2020 12:21:33,27.44,27.45,29.59,29.73,12/25/2020 12:15:32,12/25/2020 12:15:32,12/25/2020 12:19:31,12/25/2020 12:19:31,28.87,28.82,12/25/2020 12:15:34,12/25/2020 12:15:34,30.01,30.04,31.75,31.80,30.43,30.38,0.6210,0.6120,0.4950,0.4720,0.4160,0.4160,465,466,25DEC2020:12:26:53,14.9,12/25/2020 12:18:36,8.3,360,13.9400,5400,12/25/2020 12:15:01,5340,12/25/2020 12:18:01,5379,14.7,31.69,31.69,31.69,31.69,12/25/2020 12:21:35,12/25/2020 12:21:34,12/25/2020 12:21:34,12/25/2020 12:21:34,31.19,31.19,12/25/2020 12:21:45,12/25/2020 12:21:44,29.52,29.53,29.52,29.52,12/25/2020 12:19:37,12/25/2020 12:19:37,12/25/2020 12:19:36,12/25/2020 12:19:36,29.47,29.46,12/25/2020 12:15:44,12/25/2020 12:15:43,30.91,30.91,30.91,30.91,30.4,30.4,0.398,0.397,0.398,0.4,0.335,0.335,2
25DEC2020:12:45:00,15min,Peter Sinks,UCC,270,30.4,31.6,30.0,31.73,31.77,32.92,32.94,12/25/2020 12:43:07,12/25/2020 12:43:07,12/25/2020 12:30:53,12/25/2020 12:43:25,31.47,31.42,12/25/2020 12:42:11,12/25/2020 12:42:11,28.42,28.47,30.74,30.68,12/25/2020 12:34:40,12/25/2020 12:34:40,12/25/2020 12:37:34,12/25/2020 12:37:34,29.53,29.48,12/25/2020 12:40:24,12/25/2020 12:40:24,30.21,30.24,32.11,32.12,30.62,30.57,0.5920,0.5860,0.4090,0.4360,0.4100,0.4100,465,466,25DEC2020:12:32:00,15.3,12/25/2020 12:32:25,8.4,7,13.7900,5400,12/25/2020 12:30:01,5310,12/25/2020 12:32:25,5367,14.7,31.92,31.91,31.92,31.93,12/25/2020 12:43:15,12/25/2020 12:43:14,12/25/2020 12:43:14,12/25/2020 12:43:14,31.24,31.24,12/25/2020 12:42:22,12/25/2020 12:42:21,30.31,30.31,30.31,30.3,12/25/2020 12:38:53,12/25/2020 12:38:53,12/25/2020 12:38:53,12/25/2020 12:37:07,29.69,29.69,12/25/2020 12:40:34,12/25/2020 12:40:33,31.17,31.17,31.17,31.17,30.58,30.58,0.387,0.386,0.387,0.388,0.324,0.324,2
25DEC2020:13:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,30.2,31.11,31.14,32.72,32.80,12/25/2020 12:47:57,12/25/2020 12:47:57,12/25/2020 12:46:25,12/25/2020 12:46:26,31.31,31.26,12/25/2020 12:46:22,12/25/2020 12:46:22,28.84,28.89,30.81,30.76,12/25/2020 12:57:38,12/25/2020 12:51:08,12/25/2020 12:56:50,12/25/2020 12:54:21,29.86,29.81,12/25/2020 12:57:38,12/25/2020 12:57:38,30.20,30.22,31.85,31.88,30.60,30.55,0.4740,0.4700,0.4650,0.4780,0.3290,0.3280,461,464,25DEC2020:12:46:10,16.9,12/25/2020 12:58:51,9.5,6,15.7900,5400,12/25/2020 12:46:27,5310,12/25/2020 12:48:19,5355,14.6,31.77,31.76,31.77,31.78,12/25/2020 12:46:28,12/25/2020 12:46:28,12/25/2020 12:46:28,12/25/2020 12:46:28,31.13,31.13,12/25/2020 12:46:00,12/25/2020 12:45:59,30.36,30.37,30.36,30.35,12/25/2020 12:49:27,12/25/2020 12:49:26,12/25/2020 12:49:26,12/25/2020 12:49:26,30.13,30.13,12/25/2020 12:49:33,12/25/2020 12:49:32,31.05,31.05,31.05,31.05,30.59,30.59,0.356,0.355,0.356,0.357,0.266,0.266,3
25DEC2020:13:15:00,15min,Peter Sinks,UCC,270,30.4,31.2,30.1,30.97,30.99,32.60,32.68,12/25/2020 13:03:28,12/25/2020 13:03:27,12/25/2020 13:02:03,12/25/2020 13:02:02,31.19,31.14,12/25/2020 13:03:35,12/25/2020 13:03:35,29.10,29.15,30.18,30.17,12/25/2020 13:14:55,12/25/2020 13:14:55,12/25/2020 13:07:23,12/25/2020 13:07:23,29.81,29.76,12/25/2020 13:14:58,12/25/2020 13:14:58,30.18,30.20,31.44,31.45,30.55,30.49,0.3770,0.3770,0.5270,0.5490,0.2560,0.2560,453,458,25DEC2020:13:00:08,16.4,12/25/2020 13:09:31,10.0,11,16.7600,5400,12/25/2020 13:01:39,5280,12/25/2020 13:09:05,5343,14.6,31.58,31.58,31.58,31.58,12/25/2020 13:02:07,12/25/2020 13:02:06,12/25/2020 13:02:06,12/25/2020 13:02:06,30.89,30.89,12/25/2020 13:03:46,12/25/2020 13:03:45,30.14,30.15,30.14,30.14,12/25/2020 13:13:10,12/25/2020 13:13:10,12/25/2020 13:13:09,12/25/2020 13:13:09,29.98,29.98,12/25/2020 13:08:20,12/25/2020 13:08:19,30.82,30.82,30.82,30.82,30.52,30.52,0.345,0.344,0.345,0.346,0.198,0.198,3
25DEC2020:13:30:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.8,30.60,30.62,31.66,31.69,12/25/2020 13:16:12,12/25/2020 13:16:12,12/25/2020 13:17:28,12/25/2020 13:17:28,30.55,30.50,12/25/2020 13:16:13,12/25/2020 13:16:13,27.75,27.75,29.25,29.37,12/25/2020 13:25:32,12/25/2020 13:25:32,12/25/2020 13:25:41,12/25/2020 13:25:41,28.51,28.46,12/25/2020 13:25:39,12/25/2020 13:25:39,29.23,29.25,30.58,30.60,29.57,29.51,0.5210,0.5220,0.3960,0.3880,0.4100,0.4100,443,449,25DEC2020:13:15:03,16.0,12/25/2020 13:25:53,10.5,8,13.2000,5370,12/25/2020 13:15:14,5280,12/25/2020 13:15:48,5329,14.6,30.81,30.8,30.81,30.81,12/25/2020 13:16:21,12/25/2020 13:16:23,12/25/2020 13:16:21,12/25/2020 13:16:21,30.28,30.28,12/25/2020 13:16:36,12/25/2020 13:16:36,28.84,28.85,28.84,28.83,12/25/2020 13:25:46,12/25/2020 13:25:46,12/25/2020 13:25:46,12/25/2020 13:25:46,28.69,28.69,12/25/2020 13:25:59,12/25/2020 13:25:59,29.92,29.92,29.92,29.92,29.55,29.55,0.373,0.372,0.373,0.374,0.375,0.375,3
25DEC2020:13:45:00,15min,Peter Sinks,UCC,270,30.2,31.5,29.1,31.62,31.63,31.91,31.94,12/25/2020 13:44:37,12/25/2020 13:44:37,12/25/2020 13:45:00,12/25/2020 13:45:00,31.71,31.66,12/25/2020 13:44:51,12/25/2020 13:44:51,27.89,27.91,29.69,29.67,12/25/2020 13:30:49,12/25/2020 13:30:49,12/25/2020 13:30:12,12/25/2020 13:30:14,28.80,28.75,12/25/2020 13:32:18,12/25/2020 13:32:18,30.03,30.04,30.87,30.87,30.31,30.26,0.7100,0.7110,0.4070,0.4120,0.6150,0.6150,429,437,25DEC2020:13:30:33,17.1,12/25/2020 13:30:52,9.8,25,17.3500,5370,12/25/2020 13:30:07,5280,12/25/2020 13:30:21,5329,14.5,31.51,31.52,31.53,31.54,12/25/2020 13:45:00,12/25/2020 13:45:00,12/25/2020 13:45:00,12/25/2020 13:45:00,31.45,31.46,12/25/2020 13:45:00,12/25/2020 13:45:00,29.18,29.18,29.18,29.18,12/25/2020 13:32:25,12/25/2020 13:32:25,12/25/2020 13:32:25,12/25/2020 13:32:24,28.99,28.99,12/25/2020 13:32:32,12/25/2020 13:32:31,30.43,30.43,30.43,30.43,30.25,30.25,0.486,0.486,0.486,0.487,0.568,0.569,3
25DEC2020:14:00:00,15min,Peter Sinks,UCC,270,30.0,31.7,29.4,31.65,31.67,32.04,32.06,12/25/2020 13:45:47,12/25/2020 13:45:47,12/25/2020 13:45:09,12/25/2020 13:45:09,31.86,31.81,12/25/2020 13:45:49,12/25/2020 13:45:49,28.71,28.72,29.54,29.54,12/25/2020 13:51:35,12/25/2020 13:51:35,12/25/2020 13:56:45,12/25/2020 13:56:45,29.17,29.12,12/25/2020 13:51:37,12/25/2020 13:51:37,29.81,29.83,30.52,30.53,30.13,30.08,0.6400,0.6420,0.5020,0.5090,0.5840,0.5840,412,421,25DEC2020:13:45:30,17.5,12/25/2020 13:58:54,11.8,23,14.5800,5340,12/25/2020 13:45:01,5280,12/25/2020 13:47:44,5314,14.5,31.65,31.65,31.65,31.65,12/25/2020 13:45:53,12/25/2020 13:45:52,12/25/2020 13:45:52,12/25/2020 13:45:52,31.71,31.71,12/25/2020 13:46:10,12/25/2020 13:46:06,29.38,29.38,29.38,29.37,12/25/2020 13:51:44,12/25/2020 13:51:44,12/25/2020 13:51:43,12/25/2020 13:51:43,29.36,29.36,12/25/2020 13:51:52,12/25/2020 13:51:51,30.19,30.19,30.19,30.19,30.14,30.14,0.531,0.53,0.53,0.53,0.579,0.578,3
25DEC2020:14:15:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.8,30.28,30.31,30.86,30.90,12/25/2020 14:14:17,12/25/2020 14:01:49,12/25/2020 14:03:28,12/25/2020 14:03:28,30.21,30.16,12/25/2020 14:01:51,12/25/2020 14:01:51,27.94,27.95,29.15,29.10,12/25/2020 14:09:17,12/25/2020 14:09:17,12/25/2020 14:09:30,12/25/2020 14:09:30,28.64,28.59,12/25/2020 14:09:35,12/25/2020 14:09:35,29.21,29.22,30.03,30.03,29.52,29.47,0.4410,0.4470,0.3620,0.3700,0.3340,0.3340,383,404,25DEC2020:14:00:01,17.1,12/25/2020 14:07:22,11.5,18,10.2600,5340,12/25/2020 14:00:07,5280,12/25/2020 14:01:39,5316,14.4,30.37,30.37,30.37,30.38,12/25/2020 14:14:28,12/25/2020 14:14:28,12/25/2020 14:14:28,12/25/2020 14:14:28,30,30,12/25/2020 14:03:46,12/25/2020 14:03:46,28.79,28.79,28.79,28.79,12/25/2020 14:09:19,12/25/2020 14:09:19,12/25/2020 14:09:18,12/25/2020 14:09:18,28.73,28.73,12/25/2020 14:09:40,12/25/2020 14:09:40,29.62,29.62,29.62,29.62,29.49,29.49,0.334,0.333,0.334,0.334,0.285,0.285,3
25DEC2020:14:30:00,15min,Peter Sinks,UCC,270,29.3,30.1,28.8,30.08,30.11,30.77,30.80,12/25/2020 14:22:24,12/25/2020 14:22:24,12/25/2020 14:28:41,12/25/2020 14:28:41,30.06,30.01,12/25/2020 14:28:43,12/25/2020 14:28:43,27.78,27.78,28.91,28.89,12/25/2020 14:26:39,12/25/2020 14:26:39,12/25/2020 14:18:59,12/25/2020 14:18:59,28.57,28.52,12/25/2020 14:26:39,12/25/2020 14:26:39,29.11,29.12,29.87,29.87,29.42,29.37,0.4450,0.4490,0.3450,0.3540,0.3100,0.3100,354,385,25DEC2020:14:16:31,16.2,12/25/2020 14:17:01,11.2,20,13.3500,5340,12/25/2020 14:15:01,5280,12/25/2020 14:15:42,5314,14.5,30.25,30.25,30.25,30.25,12/25/2020 14:28:49,12/25/2020 14:28:49,12/25/2020 14:28:48,12/25/2020 14:28:48,29.89,29.89,12/25/2020 14:29:05,12/25/2020 14:29:04,28.8,28.8,28.8,28.79,12/25/2020 14:26:51,12/25/2020 14:26:51,12/25/2020 14:26:51,12/25/2020 14:26:51,28.77,28.77,12/25/2020 14:26:59,12/25/2020 14:26:59,29.5,29.5,29.5,29.5,29.4,29.4,0.294,0.293,0.294,0.295,0.248,0.248,3
25DEC2020:14:45:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.0,31.02,31.03,31.73,31.75,12/25/2020 14:41:02,12/25/2020 14:41:01,12/25/2020 14:44:05,12/25/2020 14:44:05,31.11,31.06,12/25/2020 14:41:01,12/25/2020 14:41:01,28.47,28.48,29.49,29.46,12/25/2020 14:31:23,12/25/2020 14:31:22,12/25/2020 14:31:25,12/25/2020 14:31:25,29.01,28.96,12/25/2020 14:30:01,12/25/2020 14:30:01,29.82,29.84,30.70,30.71,30.12,30.07,0.5860,0.5890,0.5230,0.5310,0.4960,0.4960,337,355,25DEC2020:14:30:03,18.9,12/25/2020 14:32:51,11.8,14,14.6700,5340,12/25/2020 14:30:03,5250,12/25/2020 14:33:15,5303,14.4,31.18,31.18,31.19,31.19,12/25/2020 14:43:04,12/25/2020 14:43:03,12/25/2020 14:43:03,12/25/2020 14:43:03,30.98,30.98,12/25/2020 14:43:04,12/25/2020 14:43:04,28.99,29,28.99,28.99,12/25/2020 14:30:02,12/25/2020 14:30:02,12/25/2020 14:30:01,12/25/2020 14:30:01,29.1,29.1,12/25/2020 14:30:17,12/25/2020 14:30:16,30.25,30.25,30.25,30.25,30.08,30.08,0.505,0.503,0.504,0.504,0.468,0.467,3
25DEC2020:15:00:00,15min,Peter Sinks,UCC,270,29.7,30.8,29.0,30.80,30.82,31.40,31.42,12/25/2020 14:46:01,12/25/2020 14:46:01,12/25/2020 14:46:01,12/25/2020 14:46:01,30.74,30.69,12/25/2020 14:46:01,12/25/2020 14:46:01,27.78,27.81,29.51,29.48,12/25/2020 14:53:16,12/25/2020 14:53:20,12/25/2020 14:55:03,12/25/2020 14:55:56,28.64,28.59,12/25/2020 14:53:19,12/25/2020 14:53:19,29.52,29.53,30.51,30.52,29.81,29.76,0.5770,0.5750,0.3900,0.3970,0.4630,0.4630,304,324,25DEC2020:14:45:17,18.0,12/25/2020 14:48:18,9.7,15,13.0400,5340,12/25/2020 14:45:01,5280,12/25/2020 14:45:43,5314,14.4,30.88,30.88,30.88,30.88,12/25/2020 14:46:06,12/25/2020 14:46:06,12/25/2020 14:46:06,12/25/2020 14:46:06,30.62,30.62,12/25/2020 14:46:30,12/25/2020 14:46:30,29.05,29.05,29.05,29.04,12/25/2020 14:53:27,12/25/2020 14:53:26,12/25/2020 14:53:26,12/25/2020 14:53:26,28.86,28.86,12/25/2020 14:55:23,12/25/2020 14:55:22,30.02,30.02,30.02,30.02,29.79,29.79,0.414,0.413,0.414,0.415,0.415,0.415,3
25DEC2020:15:15:00,15min,Peter Sinks,UCC,270,29.2,30.3,28.6,30.22,30.23,30.87,30.92,12/25/2020 15:11:51,12/25/2020 15:11:51,12/25/2020 15:01:13,12/25/2020 15:01:13,30.36,30.31,12/25/2020 15:09:45,12/25/2020 15:09:45,27.15,27.15,29.08,29.08,12/25/2020 15:07:05,12/25/2020 15:07:05,12/25/2020 15:08:10,12/25/2020 15:08:10,28.12,28.07,12/25/2020 15:00:44,12/25/2020 15:00:44,29.09,29.10,30.04,30.06,29.38,29.33,0.5710,0.5680,0.3580,0.3670,0.4000,0.4000,253,282,25DEC2020:15:00:37,18.0,12/25/2020 15:07:25,9.4,13,14.3500,5340,12/25/2020 15:00:02,5280,12/25/2020 15:00:57,5315,14.5,30.45,30.45,30.45,30.46,12/25/2020 15:01:22,12/25/2020 15:01:23,12/25/2020 15:01:21,12/25/2020 15:01:21,30.07,30.07,12/25/2020 15:09:55,12/25/2020 15:09:52,28.63,28.63,28.63,28.62,12/25/2020 15:07:08,12/25/2020 15:07:07,12/25/2020 15:07:07,12/25/2020 15:07:07,28.63,28.63,12/25/2020 15:00:58,12/25/2020 15:00:57,29.58,29.58,29.58,29.58,29.36,29.36,0.372,0.371,0.372,0.373,0.319,0.319,3
25DEC2020:15:30:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.2,29.69,29.68,30.22,30.26,12/25/2020 15:26:17,12/25/2020 15:26:17,12/25/2020 15:26:24,12/25/2020 15:26:24,29.84,29.79,12/25/2020 15:26:24,12/25/2020 15:26:24,26.99,27.04,28.59,28.57,12/25/2020 15:18:04,12/25/2020 15:18:04,12/25/2020 15:29:30,12/25/2020 15:29:29,27.97,27.92,12/25/2020 15:18:10,12/25/2020 15:18:10,28.60,28.60,29.45,29.47,28.89,28.84,0.5060,0.5060,0.3620,0.3730,0.3840,0.3840,231,239,25DEC2020:15:15:01,17.5,12/25/2020 15:15:52,9.9,14,13.4300,5340,12/25/2020 15:15:01,5250,12/25/2020 15:15:54,5312,14.4,29.88,29.87,29.88,29.88,12/25/2020 15:26:29,12/25/2020 15:26:29,12/25/2020 15:26:28,12/25/2020 15:26:28,29.64,29.64,12/25/2020 15:26:45,12/25/2020 15:26:45,28.24,28.24,28.24,28.24,12/25/2020 15:30:00,12/25/2020 15:29:59,12/25/2020 15:29:59,12/25/2020 15:29:59,28.18,28.18,12/25/2020 15:18:31,12/25/2020 15:18:31,29.04,29.04,29.04,29.04,28.88,28.88,0.354,0.353,0.354,0.355,0.332,0.332,3
25DEC2020:15:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.4,29.25,29.28,29.67,29.72,12/25/2020 15:31:04,12/25/2020 15:33:06,12/25/2020 15:31:04,12/25/2020 15:31:05,29.16,29.11,12/25/2020 15:40:35,12/25/2020 15:40:35,26.24,26.22,27.28,27.27,12/25/2020 15:42:31,12/25/2020 15:42:31,12/25/2020 15:44:26,12/25/2020 15:44:26,27.14,27.09,12/25/2020 15:42:31,12/25/2020 15:42:31,28.03,28.02,28.77,28.80,28.29,28.24,0.5120,0.5170,0.3840,0.3890,0.3620,0.3620,188,228,25DEC2020:15:30:01,17.1,12/25/2020 15:39:51,9.5,15,12.2700,5340,12/25/2020 15:30:01,5280,12/25/2020 15:30:47,5316,14.5,29.29,29.28,29.29,29.29,12/25/2020 15:31:14,12/25/2020 15:31:14,12/25/2020 15:31:14,12/25/2020 15:31:13,28.88,28.88,12/25/2020 15:31:28,12/25/2020 15:31:27,27.3,27.31,27.3,27.3,12/25/2020 15:44:30,12/25/2020 15:44:30,12/25/2020 15:44:30,12/25/2020 15:44:30,27.46,27.46,12/25/2020 15:42:38,12/25/2020 15:42:37,28.41,28.41,28.41,28.41,28.27,28.27,0.35,0.349,0.35,0.351,0.306,0.306,3
25DEC2020:16:00:00,15min,Peter Sinks,UCC,270,27.5,28.4,26.9,28.84,28.85,28.91,28.96,12/25/2020 15:45:31,12/25/2020 15:45:31,12/25/2020 15:45:32,12/25/2020 15:45:32,28.64,28.59,12/25/2020 15:45:31,12/25/2020 15:45:31,26.17,26.17,27.09,27.08,12/25/2020 15:50:25,12/25/2020 15:50:24,12/25/2020 15:58:40,12/25/2020 15:58:40,26.77,26.72,12/25/2020 15:56:40,12/25/2020 15:56:40,27.36,27.35,27.91,27.93,27.60,27.55,0.5020,0.5070,0.3410,0.3520,0.3580,0.3570,144,169,25DEC2020:15:48:55,16.0,12/25/2020 15:45:16,9.3,21,10.9800,5340,12/25/2020 15:45:05,5280,12/25/2020 15:45:16,5317,14.4,28.59,28.59,28.59,28.6,12/25/2020 15:46:01,12/25/2020 15:45:35,12/25/2020 15:46:01,12/25/2020 15:46:01,28.3,28.3,12/25/2020 15:45:59,12/25/2020 15:45:59,26.89,26.89,26.89,26.89,12/25/2020 15:58:48,12/25/2020 15:58:48,12/25/2020 15:58:48,12/25/2020 15:58:48,26.96,26.96,12/25/2020 15:59:02,12/25/2020 15:59:01,27.64,27.64,27.64,27.64,27.58,27.58,0.341,0.34,0.341,0.342,0.303,0.303,3
25DEC2020:16:15:00,15min,Peter Sinks,UCC,270,26.7,27.7,26.0,27.98,28.02,28.04,28.06,12/25/2020 16:13:49,12/25/2020 16:08:05,12/25/2020 16:00:14,12/25/2020 16:00:13,27.89,27.84,12/25/2020 16:00:13,12/25/2020 16:00:13,25.05,25.04,25.77,25.77,12/25/2020 16:07:05,12/25/2020 16:07:05,12/25/2020 16:12:44,12/25/2020 16:12:44,25.87,25.82,12/25/2020 16:07:06,12/25/2020 16:07:06,26.62,26.62,26.87,26.90,26.85,26.80,0.6190,0.6260,0.4630,0.4690,0.4520,0.4510,66,124,25DEC2020:16:00:07,12.5,12/25/2020 16:00:32,7.9,19,11.2500,5340,12/25/2020 16:00:02,5130,12/25/2020 16:10:03,5275,14.0,27.79,27.79,27.79,27.79,12/25/2020 16:00:15,12/25/2020 16:00:15,12/25/2020 16:00:15,12/25/2020 16:00:15,27.64,27.64,12/25/2020 16:00:18,12/25/2020 16:00:18,25.86,25.86,25.85,25.85,12/25/2020 16:07:07,12/25/2020 16:07:07,12/25/2020 16:07:07,12/25/2020 16:07:07,26.2,26.2,12/25/2020 16:12:51,12/25/2020 16:12:50,26.76,26.76,26.76,26.76,26.84,26.84,0.452,0.451,0.452,0.452,0.4,0.399,3
25DEC2020:16:30:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.4,29.13,29.14,28.59,28.60,12/25/2020 16:23:01,12/25/2020 16:23:36,12/25/2020 16:25:01,12/25/2020 16:25:01,28.79,28.74,12/25/2020 16:25:02,12/25/2020 16:25:02,24.98,24.99,26.05,26.19,12/25/2020 16:26:49,12/25/2020 16:26:49,12/25/2020 16:26:49,12/25/2020 16:26:49,26.10,26.05,12/25/2020 16:26:49,12/25/2020 16:26:49,27.40,27.38,27.45,27.50,27.59,27.53,0.7410,0.7430,0.4950,0.4880,0.5690,0.5690,48,69,25DEC2020:16:18:35,14.5,12/25/2020 16:23:28,6.6,2,20.2300,5370,12/25/2020 16:19:33,4980,12/25/2020 16:29:46,5219,13.5,28.55,28.55,28.56,28.56,12/25/2020 16:24:46,12/25/2020 16:24:46,12/25/2020 16:24:46,12/25/2020 16:24:46,28.51,28.51,12/25/2020 16:25:06,12/25/2020 16:25:05,26.14,26.14,26.14,26.13,12/25/2020 16:26:55,12/25/2020 16:26:54,12/25/2020 16:26:54,12/25/2020 16:26:54,26.6,26.6,12/25/2020 16:20:30,12/25/2020 16:20:29,27.43,27.43,27.43,27.43,27.54,27.54,0.533,0.532,0.533,0.534,0.501,0.501,3
25DEC2020:16:45:00,15min,Peter Sinks,UCC,270,27.3,28.5,25.1,29.05,29.08,28.45,28.51,12/25/2020 16:30:24,12/25/2020 16:30:24,12/25/2020 16:30:26,12/25/2020 16:30:26,28.87,28.81,12/25/2020 16:30:25,12/25/2020 16:30:25,23.11,23.12,24.96,25.10,12/25/2020 16:40:16,12/25/2020 16:40:15,12/25/2020 16:31:39,12/25/2020 16:31:39,24.60,24.55,12/25/2020 16:40:22,12/25/2020 16:40:22,27.17,27.16,27.22,27.27,27.37,27.32,1.1140,1.1130,0.6980,0.6830,0.8020,0.8010,20,28,25DEC2020:16:30:01,13.8,12/25/2020 16:34:23,6.9,352,18.6800,5010,12/25/2020 16:30:01,4860,12/25/2020 16:42:03,4934,13.1,28.55,28.54,28.55,28.55,12/25/2020 16:30:31,12/25/2020 16:30:30,12/25/2020 16:30:30,12/25/2020 16:30:30,28.53,28.53,12/25/2020 16:30:54,12/25/2020 16:30:53,24.76,24.77,24.76,24.74,12/25/2020 16:40:24,12/25/2020 16:40:24,12/25/2020 16:40:24,12/25/2020 16:40:24,25.52,25.52,12/25/2020 16:40:37,12/25/2020 16:40:36,27.22,27.22,27.22,27.22,27.38,27.38,0.765,0.763,0.766,0.769,0.656,0.657,3
25DEC2020:17:00:00,15min,Peter Sinks,UCC,270,26.3,27.6,24.2,28.58,28.63,27.84,27.90,12/25/2020 16:47:58,12/25/2020 16:47:58,12/25/2020 16:59:03,12/25/2020 16:59:03,28.04,27.99,12/25/2020 16:47:22,12/25/2020 16:47:22,22.79,22.82,24.41,24.43,12/25/2020 16:51:29,12/25/2020 16:51:29,12/25/2020 16:51:33,12/25/2020 16:51:33,23.86,23.81,12/25/2020 16:51:30,12/25/2020 16:51:30,26.25,26.22,26.28,26.33,26.45,26.40,1.0280,1.0170,0.6770,0.6810,0.8200,0.8200,9,15,25DEC2020:16:45:01,11.4,12/25/2020 16:52:40,5.8,16,18.2800,4890,12/25/2020 16:45:01,2430,12/25/2020 16:51:59,3564,13.0,27.65,27.65,27.65,27.65,12/25/2020 16:59:10,12/25/2020 16:59:10,12/25/2020 16:59:10,12/25/2020 16:59:10,27.6,27.6,12/25/2020 16:47:32,12/25/2020 16:47:32,24.01,24.02,24.01,24,12/25/2020 16:51:37,12/25/2020 16:51:37,12/25/2020 16:51:37,12/25/2020 16:51:37,24.46,24.46,12/25/2020 16:51:47,12/25/2020 16:51:46,26.27,26.27,26.27,26.27,26.41,26.41,0.758,0.756,0.758,0.759,0.745,0.745,2
25DEC2020:17:15:00,15min,Peter Sinks,UCC,270,25.4,27.5,21.8,27.86,27.71,28.14,28.24,12/25/2020 17:10:17,12/25/2020 17:10:17,12/25/2020 17:10:18,12/25/2020 17:10:18,27.53,27.48,12/25/2020 17:00:15,12/25/2020 17:00:15,19.77,19.85,22.39,22.51,12/25/2020 17:08:01,12/25/2020 17:08:01,12/25/2020 17:08:08,12/25/2020 17:08:08,21.57,21.52,12/25/2020 17:08:10,12/25/2020 17:08:10,25.32,25.29,25.49,25.54,25.57,25.52,1.4280,1.3990,1.0730,1.0720,1.1460,1.1450,2,3,25DEC2020:17:00:01,9.9,12/25/2020 17:10:15,5.0,22,14.2600,2460,12/25/2020 17:00:01,2430,12/25/2020 17:00:04,2450,12.9,27.61,27.61,27.61,27.61,12/25/2020 17:10:28,12/25/2020 17:10:28,12/25/2020 17:10:28,12/25/2020 17:10:28,27.29,27.29,12/25/2020 17:00:38,12/25/2020 17:00:37,21.43,21.44,21.43,21.43,12/25/2020 17:08:12,12/25/2020 17:08:11,12/25/2020 17:08:11,12/25/2020 17:08:11,22.21,22.2,12/25/2020 17:08:24,12/25/2020 17:08:23,25.42,25.42,25.42,25.42,25.58,25.58,1.148,1.146,1.148,1.15,1.069,1.069,2
25DEC2020:17:30:00,15min,Peter Sinks,UCC,270,25.7,27.2,24.0,27.58,27.47,27.80,27.90,12/25/2020 17:24:53,12/25/2020 17:24:53,12/25/2020 17:24:52,12/25/2020 17:24:53,27.30,27.25,12/25/2020 17:24:52,12/25/2020 17:24:52,22.43,22.40,24.11,24.15,12/25/2020 17:28:54,12/25/2020 17:28:54,12/25/2020 17:17:30,12/25/2020 17:17:30,23.91,23.86,12/25/2020 17:17:22,12/25/2020 17:17:22,25.59,25.55,25.52,25.58,25.82,25.77,0.8830,0.8610,0.6060,0.6100,0.6270,0.6270,0,1,25DEC2020:17:15:01,13.6,12/25/2020 17:24:49,6.1,13,13.7100,2490,12/25/2020 17:24:47,2430,12/25/2020 17:15:02,2444,12.9,27.33,27.32,27.33,27.34,12/25/2020 17:24:56,12/25/2020 17:24:56,12/25/2020 17:24:56,12/25/2020 17:24:56,27.01,27.01,12/25/2020 17:25:10,12/25/2020 17:25:10,23.86,23.87,23.86,23.86,12/25/2020 17:17:33,12/25/2020 17:17:33,12/25/2020 17:17:33,12/25/2020 17:17:32,24.05,24.05,12/25/2020 17:17:49,12/25/2020 17:17:48,25.55,25.55,25.55,25.55,25.77,25.77,0.635,0.633,0.634,0.636,0.556,0.556,2
25DEC2020:17:45:00,15min,Peter Sinks,UCC,270,26.0,27.1,24.4,28.05,28.02,27.32,27.43,12/25/2020 17:44:28,12/25/2020 17:44:28,12/25/2020 17:44:29,12/25/2020 17:44:29,27.34,27.29,12/25/2020 17:42:45,12/25/2020 17:42:45,23.77,23.76,24.21,24.25,12/25/2020 17:34:06,12/25/2020 17:34:06,12/25/2020 17:35:04,12/25/2020 17:35:03,24.32,24.27,12/25/2020 17:34:06,12/25/2020 17:34:06,25.84,25.79,25.77,25.82,26.11,26.06,0.8880,0.8640,0.6600,0.6720,0.6760,0.6760,0,0,25DEC2020:17:30:01,11.4,12/25/2020 17:31:10,6.4,15,13.0700,2460,12/25/2020 17:30:01,2430,12/25/2020 17:30:02,2440,12.8,27.3,27.29,27.3,27.31,12/25/2020 17:44:40,12/25/2020 17:44:40,12/25/2020 17:44:40,12/25/2020 17:44:39,26.99,26.99,12/25/2020 17:42:59,12/25/2020 17:42:58,24.23,24.23,24.23,24.22,12/25/2020 17:34:12,12/25/2020 17:34:12,12/25/2020 17:34:11,12/25/2020 17:34:11,24.5,24.5,12/25/2020 17:34:17,12/25/2020 17:34:17,25.81,25.81,25.81,25.81,26.08,26.09,0.687,0.685,0.687,0.688,0.612,0.612,2
25DEC2020:18:00:00,15min,Peter Sinks,UCC,270,22.8,26.3,17.6,26.00,25.93,25.64,25.70,12/25/2020 17:47:20,12/25/2020 17:47:20,12/25/2020 17:45:34,12/25/2020 17:45:34,25.85,25.80,12/25/2020 17:50:55,12/25/2020 17:50:55,16.61,16.61,17.97,17.97,12/25/2020 17:59:29,12/25/2020 17:59:29,12/25/2020 17:59:44,12/25/2020 17:59:44,17.48,17.43,12/25/2020 17:59:35,12/25/2020 17:59:35,22.63,22.63,22.95,23.00,23.01,22.96,2.8280,2.8040,2.3540,2.3610,2.7480,2.7470,-0,-0,25DEC2020:17:45:15,6.8,12/25/2020 17:47:14,3.9,28,14.6100,2460,12/25/2020 17:45:03,2430,12/25/2020 17:45:01,2437,12.8,25.8,25.76,25.74,25.73,12/25/2020 17:45:01,12/25/2020 17:45:01,12/25/2020 17:45:01,12/25/2020 17:45:01,26.8,26.78,12/25/2020 17:45:01,12/25/2020 17:45:01,17.56,17.57,17.56,17.56,12/25/2020 17:59:41,12/25/2020 17:59:40,12/25/2020 17:59:40,12/25/2020 17:59:40,17.72,17.71,12/25/2020 17:59:48,12/25/2020 17:59:48,22.85,22.84,22.84,22.84,23.11,23.11,2.547,2.546,2.547,2.547,2.703,2.704,2
25DEC2020:18:15:00,15min,Peter Sinks,UCC,270,17.4,21.7,15.5,23.61,23.44,22.65,22.93,12/25/2020 18:00:10,12/25/2020 18:00:09,12/25/2020 18:00:10,12/25/2020 18:00:10,22.04,21.99,12/25/2020 18:00:16,12/25/2020 18:00:16,13.77,13.72,15.44,15.34,12/25/2020 18:12:02,12/25/2020 18:12:01,12/25/2020 18:14:08,12/25/2020 18:14:08,15.40,15.35,12/25/2020 18:12:53,12/25/2020 18:12:53,17.31,17.26,17.29,17.34,17.57,17.53,1.4900,1.4590,1.0750,1.0830,1.1300,1.1300,-0,-0,25DEC2020:18:00:01,3.7,12/25/2020 18:00:22,0.4,3,41.3300,2460,12/25/2020 18:00:09,2400,12/25/2020 18:03:04,2431,12.8,22.48,22.47,22.48,22.48,12/25/2020 18:00:18,12/25/2020 18:00:18,12/25/2020 18:00:18,12/25/2020 18:00:17,21.01,21.01,12/25/2020 18:00:29,12/25/2020 18:00:28,15.16,15.17,15.16,15.15,12/25/2020 18:12:12,12/25/2020 18:12:11,12/25/2020 18:12:11,12/25/2020 18:12:11,15.81,15.81,12/25/2020 18:14:41,12/25/2020 18:14:41,17.33,17.33,17.33,17.33,17.58,17.58,1.17,1.167,1.169,1.17,1.029,1.03,2
25DEC2020:18:30:00,15min,Peter Sinks,UCC,270,15.0,19.5,13.0,20.60,20.42,18.06,18.17,12/25/2020 18:15:49,12/25/2020 18:15:49,12/25/2020 18:15:58,12/25/2020 18:15:40,20.11,20.06,12/25/2020 18:16:02,12/25/2020 18:16:02,10.33,10.29,13.30,13.30,12/25/2020 18:22:25,12/25/2020 18:22:25,12/25/2020 18:25:32,12/25/2020 18:25:32,12.94,12.89,12/25/2020 18:22:29,12/25/2020 18:22:29,14.92,14.88,15.03,15.07,15.15,15.10,1.9530,1.9100,1.1300,1.1570,1.6250,1.6250,-0,-0,25DEC2020:18:15:05,2.2,12/25/2020 18:21:30,0.3,231,14.9900,2460,12/25/2020 18:15:57,2400,12/25/2020 18:15:06,2425,12.8,19.12,19.12,19.12,19.12,12/25/2020 18:16:02,12/25/2020 18:16:01,12/25/2020 18:16:01,12/25/2020 18:16:01,19.78,19.78,12/25/2020 18:16:19,12/25/2020 18:16:17,12.7,12.7,12.7,12.69,12/25/2020 18:22:32,12/25/2020 18:22:32,12/25/2020 18:22:32,12/25/2020 18:22:32,13.32,13.32,12/25/2020 18:29:01,12/25/2020 18:29:00,14.99,14.99,14.99,14.99,15.15,15.15,1.441,1.439,1.441,1.443,1.551,1.551,2
25DEC2020:18:45:00,15min,Peter Sinks,UCC,270,14.2,17.3,11.4,19.74,19.50,16.60,16.78,12/25/2020 18:31:44,12/25/2020 18:31:44,12/25/2020 18:31:46,12/25/2020 18:31:45,18.32,18.27,12/25/2020 18:31:46,12/25/2020 18:31:46,9.66,9.69,12.32,12.37,12/25/2020 18:44:37,12/25/2020 18:44:37,12/25/2020 18:35:24,12/25/2020 18:44:41,10.78,10.73,12/25/2020 18:44:56,12/25/2020 18:44:56,14.14,14.05,13.93,14.00,14.37,14.32,1.9140,1.8840,0.8110,0.8330,1.2480,1.2470,-0,-0,25DEC2020:18:30:02,2.8,12/25/2020 18:38:33,0.2,40,36.2400,2430,12/25/2020 18:30:01,2400,12/25/2020 18:30:03,2423,12.8,17.59,17.57,17.59,17.6,12/25/2020 18:31:48,12/25/2020 18:31:48,12/25/2020 18:31:48,12/25/2020 18:31:48,17.04,17.04,12/25/2020 18:31:56,12/25/2020 18:31:56,11.32,11.32,11.32,11.32,12/25/2020 18:44:58,12/25/2020 18:44:57,12/25/2020 18:44:57,12/25/2020 18:44:58,11.52,11.49,12/25/2020 18:45:00,12/25/2020 18:45:00,14.07,14.07,14.07,14.07,14.41,14.41,1.166,1.163,1.168,1.172,0.981,0.984,2
25DEC2020:19:00:00,15min,Peter Sinks,UCC,270,16.4,22.1,11.1,22.41,22.33,22.15,22.25,12/25/2020 18:54:11,12/25/2020 18:54:11,12/25/2020 18:54:11,12/25/2020 18:54:11,22.43,22.38,12/25/2020 18:54:12,12/25/2020 18:54:12,9.61,9.64,11.21,11.40,12/25/2020 18:47:16,12/25/2020 18:47:16,12/25/2020 18:45:59,12/25/2020 18:45:59,10.77,10.73,12/25/2020 18:47:44,12/25/2020 18:47:44,16.35,16.27,16.32,16.38,16.41,16.37,3.2750,3.2320,2.9430,2.9500,3.0540,3.0530,-0,-0,25DEC2020:18:45:30,6.1,12/25/2020 18:52:07,1.3,177,82.7000,2430,12/25/2020 18:45:02,2400,12/25/2020 18:45:01,2422,12.7,22.06,22.06,22.06,22.06,12/25/2020 18:54:17,12/25/2020 18:54:17,12/25/2020 18:54:17,12/25/2020 18:54:16,22.09,22.09,12/25/2020 18:54:21,12/25/2020 18:54:21,11.08,11.08,11.07,11.07,12/25/2020 18:47:46,12/25/2020 18:47:46,12/25/2020 18:47:46,12/25/2020 18:47:26,11.12,11.12,12/25/2020 18:47:52,12/25/2020 18:47:51,16.27,16.27,16.27,16.27,16.28,16.29,3.015,3.012,3.013,3.015,3.047,3.046,1
25DEC2020:19:15:00,15min,Peter Sinks,UCC,270,15.9,19.4,12.4,20.84,20.61,18.70,18.86,12/25/2020 19:00:02,12/25/2020 19:00:02,12/25/2020 19:06:08,12/25/2020 19:06:08,20.11,20.06,12/25/2020 19:00:19,12/25/2020 19:00:19,11.43,11.47,12.85,12.80,12/25/2020 19:10:12,12/25/2020 19:10:13,12/25/2020 19:14:32,12/25/2020 19:14:31,12.27,12.22,12/25/2020 19:10:22,12/25/2020 19:10:22,15.78,15.72,15.75,15.80,15.98,15.93,2.1150,2.0500,1.4670,1.4870,1.8070,1.8060,-0,-0,25DEC2020:19:00:11,3.1,12/25/2020 19:07:03,1.2,194,47.8700,2430,12/25/2020 19:00:01,2400,12/25/2020 19:00:02,2420,12.7,19.46,19.46,19.46,19.46,12/25/2020 19:00:19,12/25/2020 19:00:19,12/25/2020 19:00:19,12/25/2020 19:00:19,19.43,19.43,12/25/2020 19:00:28,12/25/2020 19:00:28,12.32,12.33,12.32,12.31,12/25/2020 19:10:27,12/25/2020 19:10:27,12/25/2020 19:10:26,12/25/2020 19:10:26,12.53,12.53,12/25/2020 19:10:40,12/25/2020 19:10:39,15.81,15.81,15.81,15.8,16.03,16.03,1.711,1.709,1.711,1.713,1.706,1.708,1
25DEC2020:19:30:00,15min,Peter Sinks,UCC,270,16.3,25.8,13.1,26.99,26.76,24.29,24.32,12/25/2020 19:29:44,12/25/2020 19:29:44,12/25/2020 19:29:45,12/25/2020 19:29:50,26.55,26.50,12/25/2020 19:29:53,12/25/2020 19:29:53,12.71,12.70,13.61,13.65,12/25/2020 19:18:20,12/25/2020 19:18:17,12/25/2020 19:15:01,12/25/2020 19:15:01,13.24,13.19,12/25/2020 19:15:01,12/25/2020 19:15:01,16.34,16.25,16.00,16.06,16.32,16.27,2.8170,2.7750,2.1260,2.1130,2.5310,2.5290,-0,-0,25DEC2020:19:15:25,10.1,12/25/2020 19:29:12,1.4,198,76.5900,2430,12/25/2020 19:15:01,2400,12/25/2020 19:15:02,2419,12.8,25.43,25.43,25.43,25.43,12/25/2020 19:29:53,12/25/2020 19:29:52,12/25/2020 19:29:52,12/25/2020 19:29:52,26.1,26.13,12/25/2020 19:30:00,12/25/2020 19:30:00,13.29,13.29,13.3,13.31,12/25/2020 19:15:01,12/25/2020 19:15:01,12/25/2020 19:15:01,12/25/2020 19:15:01,13,13,12/25/2020 19:15:01,12/25/2020 19:15:01,16.06,16.07,16.07,16.07,16.07,16.08,2.293,2.297,2.302,2.307,2.157,2.168,1
25DEC2020:19:45:00,15min,Peter Sinks,UCC,270,26.9,27.9,25.3,28.36,28.34,28.24,28.21,12/25/2020 19:43:18,12/25/2020 19:43:18,12/25/2020 19:43:18,12/25/2020 19:43:18,28.12,28.07,12/25/2020 19:43:17,12/25/2020 19:43:17,24.17,24.14,23.69,23.63,12/25/2020 19:35:49,12/25/2020 19:35:49,12/25/2020 19:30:04,12/25/2020 19:30:09,25.43,25.38,12/25/2020 19:35:51,12/25/2020 19:35:51,26.78,26.71,26.58,26.61,27.03,26.98,0.7780,0.7580,0.8130,0.8280,0.5610,0.5600,-0,-0,25DEC2020:19:31:55,11.8,12/25/2020 19:31:31,6.3,6,15.8500,2460,12/25/2020 19:30:46,2400,12/25/2020 19:30:02,2420,12.8,28.02,28.02,28.02,28.03,12/25/2020 19:43:23,12/25/2020 19:43:22,12/25/2020 19:43:22,12/25/2020 19:43:22,27.85,27.85,12/25/2020 19:43:32,12/25/2020 19:43:32,24.71,24.71,24.71,24.71,12/25/2020 19:30:12,12/25/2020 19:30:12,12/25/2020 19:30:11,12/25/2020 19:30:11,25.88,25.88,12/25/2020 19:40:12,12/25/2020 19:40:12,26.66,26.66,26.66,26.66,27,27,0.706,0.705,0.705,0.706,0.499,0.499,1
25DEC2020:20:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.2,28.96,28.83,28.43,28.45,12/25/2020 19:56:37,12/25/2020 19:56:37,12/25/2020 19:52:52,12/25/2020 19:52:52,28.87,28.82,12/25/2020 19:53:06,12/25/2020 19:53:06,25.05,25.01,25.96,26.08,12/25/2020 19:52:06,12/25/2020 19:52:06,12/25/2020 19:52:08,12/25/2020 19:52:08,26.10,26.05,12/25/2020 19:52:08,12/25/2020 19:52:08,27.46,27.42,27.45,27.49,27.67,27.62,0.6910,0.6760,0.4910,0.4800,0.4840,0.4840,-0,-0,25DEC2020:19:45:02,13.4,12/25/2020 19:52:35,7.5,356,16.0300,2430,12/25/2020 19:45:02,2400,12/25/2020 19:45:01,2419,12.7,28.48,28.48,28.48,28.48,12/25/2020 19:53:04,12/25/2020 19:53:04,12/25/2020 19:53:04,12/25/2020 19:53:04,28.47,28.47,12/25/2020 19:53:14,12/25/2020 19:53:14,25.99,26,25.99,25.98,12/25/2020 19:52:11,12/25/2020 19:52:11,12/25/2020 19:52:10,12/25/2020 19:52:10,26.31,26.32,12/25/2020 19:45:01,12/25/2020 19:45:01,27.44,27.44,27.44,27.44,27.63,27.63,0.501,0.5,0.501,0.502,0.439,0.438,0
25DEC2020:20:15:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.1,28.96,28.85,28.55,28.57,12/25/2020 20:01:39,12/25/2020 20:01:39,12/25/2020 20:02:27,12/25/2020 20:02:27,28.87,28.82,12/25/2020 20:02:36,12/25/2020 20:02:36,25.22,25.21,25.98,26.08,12/25/2020 20:07:33,12/25/2020 20:07:33,12/25/2020 20:08:37,12/25/2020 20:08:37,26.02,25.97,12/25/2020 20:08:51,12/25/2020 20:08:51,27.44,27.40,27.38,27.43,27.67,27.62,0.6870,0.6720,0.4870,0.4770,0.4670,0.4670,-0,-0,25DEC2020:20:00:01,12.9,12/25/2020 20:02:05,7.1,359,15.8800,2460,12/25/2020 20:05:54,2400,12/25/2020 20:00:02,2419,12.7,28.56,28.56,28.56,28.56,12/25/2020 20:02:35,12/25/2020 20:02:35,12/25/2020 20:02:34,12/25/2020 20:02:34,28.55,28.55,12/25/2020 20:02:43,12/25/2020 20:02:42,25.84,25.85,25.84,25.84,12/25/2020 20:08:43,12/25/2020 20:08:43,12/25/2020 20:08:42,12/25/2020 20:08:42,26.29,26.29,12/25/2020 20:09:02,12/25/2020 20:09:01,27.41,27.41,27.41,27.41,27.63,27.63,0.488,0.487,0.488,0.49,0.395,0.395,0
25DEC2020:20:30:00,15min,Peter Sinks,UCC,270,28.0,28.9,26.8,29.47,29.40,29.26,29.30,12/25/2020 20:30:00,12/25/2020 20:30:00,12/25/2020 20:30:00,12/25/2020 20:29:44,29.17,29.12,12/25/2020 20:29:58,12/25/2020 20:29:58,26.00,25.99,26.56,26.57,12/25/2020 20:15:45,12/25/2020 20:15:45,12/25/2020 20:15:45,12/25/2020 20:15:45,26.77,26.72,12/25/2020 20:15:45,12/25/2020 20:15:45,27.94,27.89,27.86,27.91,28.16,28.10,0.5930,0.5800,0.4980,0.5050,0.4410,0.4410,-0,-0,25DEC2020:20:15:04,16.7,12/25/2020 20:29:38,8.1,10,15.2500,2490,12/25/2020 20:17:11,2400,12/25/2020 20:15:02,2419,12.6,29.09,29.09,29.1,29.1,12/25/2020 20:30:00,12/25/2020 20:30:00,12/25/2020 20:30:00,12/25/2020 20:30:00,28.8,28.8,12/25/2020 20:28:20,12/25/2020 20:28:19,26.55,26.56,26.55,26.55,12/25/2020 20:15:53,12/25/2020 20:15:52,12/25/2020 20:15:52,12/25/2020 20:15:52,27.01,27.01,12/25/2020 20:16:01,12/25/2020 20:16:01,27.89,27.89,27.89,27.89,28.12,28.12,0.472,0.471,0.472,0.474,0.382,0.382,0
25DEC2020:20:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.7,29.71,29.64,29.44,29.51,12/25/2020 20:44:35,12/25/2020 20:44:34,12/25/2020 20:38:39,12/25/2020 20:38:39,29.62,29.57,12/25/2020 20:31:25,12/25/2020 20:31:25,26.73,26.71,27.48,27.54,12/25/2020 20:36:30,12/25/2020 20:36:28,12/25/2020 20:36:34,12/25/2020 20:36:34,27.60,27.55,12/25/2020 20:36:33,12/25/2020 20:36:33,28.58,28.54,28.55,28.60,28.81,28.76,0.5690,0.5540,0.4280,0.4320,0.3740,0.3740,-0,-0,25DEC2020:20:30:24,18.9,12/25/2020 20:39:55,9.3,10,16.4100,2520,12/25/2020 20:30:09,2400,12/25/2020 20:30:02,2420,12.7,29.3,29.3,29.3,29.3,12/25/2020 20:40:35,12/25/2020 20:40:34,12/25/2020 20:40:34,12/25/2020 20:40:34,29.36,29.36,12/25/2020 20:31:38,12/25/2020 20:31:37,27.34,27.35,27.34,27.34,12/25/2020 20:36:40,12/25/2020 20:36:39,12/25/2020 20:36:39,12/25/2020 20:36:39,27.99,27.98,12/25/2020 20:36:53,12/25/2020 20:36:53,28.57,28.57,28.57,28.57,28.78,28.78,0.411,0.41,0.411,0.412,0.305,0.305,0
25DEC2020:21:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.5,29.55,29.50,29.51,29.50,12/25/2020 20:55:15,12/25/2020 20:59:15,12/25/2020 20:59:15,12/25/2020 20:59:15,29.62,29.57,12/25/2020 20:56:15,12/25/2020 20:56:15,26.15,26.14,27.10,27.19,12/25/2020 20:54:32,12/25/2020 20:54:32,12/25/2020 20:54:32,12/25/2020 20:54:32,27.60,27.55,12/25/2020 20:54:32,12/25/2020 20:54:32,28.57,28.53,28.55,28.60,28.82,28.77,0.5570,0.5420,0.3730,0.3730,0.3780,0.3780,-0,-0,25DEC2020:20:45:28,16.9,12/25/2020 20:55:49,9.4,7,16.2400,2490,12/25/2020 20:48:53,2400,12/25/2020 20:45:02,2419,12.7,29.24,29.24,29.24,29.25,12/25/2020 20:56:22,12/25/2020 20:56:22,12/25/2020 20:56:22,12/25/2020 20:56:22,29.35,29.35,12/25/2020 20:48:11,12/25/2020 20:48:10,27.22,27.23,27.22,27.22,12/25/2020 20:54:40,12/25/2020 20:54:39,12/25/2020 20:54:39,12/25/2020 20:54:39,27.79,27.79,12/25/2020 20:54:58,12/25/2020 20:54:57,28.57,28.57,28.57,28.57,28.81,28.81,0.389,0.388,0.389,0.39,0.316,0.316,0
25DEC2020:21:15:00,15min,Peter Sinks,UCC,270,28.8,29.5,27.9,29.83,29.78,29.63,29.72,12/25/2020 21:04:03,12/25/2020 21:04:03,12/25/2020 21:01:05,12/25/2020 21:01:04,29.62,29.57,12/25/2020 21:01:08,12/25/2020 21:01:08,26.99,26.98,27.63,27.62,12/25/2020 21:08:06,12/25/2020 21:08:06,12/25/2020 21:08:06,12/25/2020 21:08:06,27.97,27.92,12/25/2020 21:08:06,12/25/2020 21:08:06,28.67,28.63,28.72,28.76,28.92,28.87,0.4740,0.4630,0.3810,0.3830,0.3190,0.3190,-0,-0,25DEC2020:21:03:14,19.1,12/25/2020 21:10:27,10.3,7,16.0900,2490,12/25/2020 21:00:06,2400,12/25/2020 21:00:14,2424,12.7,29.53,29.53,29.53,29.53,12/25/2020 21:01:13,12/25/2020 21:01:13,12/25/2020 21:01:13,12/25/2020 21:01:12,29.43,29.43,12/25/2020 21:04:33,12/25/2020 21:04:32,27.59,27.59,27.59,27.58,12/25/2020 21:08:14,12/25/2020 21:08:14,12/25/2020 21:08:14,12/25/2020 21:08:14,28.2,28.2,12/25/2020 21:08:24,12/25/2020 21:08:23,28.69,28.69,28.69,28.69,28.88,28.88,0.356,0.356,0.356,0.357,0.261,0.261,0
25DEC2020:21:30:00,15min,Peter Sinks,UCC,270,28.9,29.6,27.9,29.90,29.84,29.61,29.63,12/25/2020 21:23:33,12/25/2020 21:23:34,12/25/2020 21:23:29,12/25/2020 21:23:29,29.76,29.71,12/25/2020 21:23:35,12/25/2020 21:23:35,27.05,27.04,27.72,27.76,12/25/2020 21:15:45,12/25/2020 21:15:45,12/25/2020 21:15:45,12/25/2020 21:15:45,27.75,27.70,12/25/2020 21:15:45,12/25/2020 21:15:45,28.75,28.71,28.77,28.81,29.02,28.97,0.4870,0.4750,0.3610,0.3610,0.3390,0.3390,-0,-0,25DEC2020:21:29:29,17.5,12/25/2020 21:23:13,9.9,3,17.4500,2490,12/25/2020 21:17:26,2400,12/25/2020 21:15:02,2419,12.7,29.66,29.66,29.66,29.66,12/25/2020 21:23:41,12/25/2020 21:23:41,12/25/2020 21:23:41,12/25/2020 21:23:41,29.57,29.57,12/25/2020 21:23:54,12/25/2020 21:23:53,27.61,27.61,27.61,27.61,12/25/2020 21:15:48,12/25/2020 21:15:48,12/25/2020 21:15:48,12/25/2020 21:15:48,28.11,28.11,12/25/2020 21:16:02,12/25/2020 21:16:02,28.77,28.77,28.77,28.77,29,29,0.363,0.363,0.364,0.364,0.282,0.282,0
25DEC2020:21:45:00,15min,Peter Sinks,UCC,270,28.6,29.3,27.5,29.57,29.52,29.40,29.41,12/25/2020 21:32:50,12/25/2020 21:32:50,12/25/2020 21:33:35,12/25/2020 21:33:35,29.53,29.48,12/25/2020 21:34:25,12/25/2020 21:34:25,26.43,26.42,27.11,27.21,12/25/2020 21:39:49,12/25/2020 21:39:49,12/25/2020 21:39:50,12/25/2020 21:39:50,27.66,27.61,12/25/2020 21:39:49,12/25/2020 21:39:49,28.52,28.48,28.53,28.57,28.78,28.73,0.5070,0.4970,0.4100,0.4050,0.3720,0.3720,-0,-0,25DEC2020:21:43:54,15.1,12/25/2020 21:31:49,8.6,0,17.3000,2490,12/25/2020 21:32:07,2400,12/25/2020 21:30:02,2416,12.7,29.26,29.26,29.26,29.26,12/25/2020 21:34:28,12/25/2020 21:34:28,12/25/2020 21:34:28,12/25/2020 21:34:28,29.34,29.34,12/25/2020 21:34:41,12/25/2020 21:34:40,27.31,27.32,27.31,27.31,12/25/2020 21:39:56,12/25/2020 21:39:55,12/25/2020 21:39:55,12/25/2020 21:39:55,27.68,27.68,12/25/2020 21:40:17,12/25/2020 21:40:17,28.52,28.52,28.52,28.52,28.76,28.76,0.396,0.395,0.396,0.397,0.33,0.33,0
25DEC2020:22:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.2,29.04,29.02,28.85,28.85,12/25/2020 21:47:47,12/25/2020 21:47:47,12/25/2020 21:47:44,12/25/2020 21:47:45,28.92,28.87,12/25/2020 21:47:44,12/25/2020 21:47:44,26.03,26.01,26.83,26.87,12/25/2020 21:45:17,12/25/2020 21:45:17,12/25/2020 21:53:47,12/25/2020 21:53:47,27.27,27.22,12/25/2020 21:53:47,12/25/2020 21:53:47,27.80,27.76,27.77,27.82,28.07,28.02,0.4710,0.4570,0.3400,0.3400,0.3050,0.3050,-0,-0,25DEC2020:21:53:56,14.7,12/25/2020 21:48:14,8.2,10,16.3400,2460,12/25/2020 21:48:13,2400,12/25/2020 21:45:02,2415,12.7,28.76,28.75,28.76,28.76,12/25/2020 21:47:52,12/25/2020 21:47:51,12/25/2020 21:47:51,12/25/2020 21:47:51,28.7,28.7,12/25/2020 21:45:01,12/25/2020 21:45:01,26.89,26.9,26.89,26.88,12/25/2020 21:45:23,12/25/2020 21:45:23,12/25/2020 21:45:22,12/25/2020 21:45:22,27.48,27.48,12/25/2020 21:54:01,12/25/2020 21:54:01,27.8,27.8,27.8,27.8,28.06,28.06,0.338,0.336,0.337,0.338,0.255,0.254,0
25DEC2020:22:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.4,29.08,29.03,29.41,29.47,12/25/2020 22:08:15,12/25/2020 22:08:19,12/25/2020 22:08:19,12/25/2020 22:08:19,28.92,28.87,12/25/2020 22:04:01,12/25/2020 22:04:01,26.71,26.68,27.06,27.09,12/25/2020 22:01:49,12/25/2020 22:01:49,12/25/2020 22:01:49,12/25/2020 22:01:49,27.42,27.37,12/25/2020 22:01:50,12/25/2020 22:01:50,27.95,27.91,27.94,27.98,28.20,28.15,0.4810,0.4730,0.3810,0.3850,0.3260,0.3260,-0,-0,25DEC2020:22:13:03,13.8,12/25/2020 22:08:22,7.7,14,17.6900,2490,12/25/2020 22:08:27,2400,12/25/2020 22:00:01,2416,12.6,29.06,29.05,29.06,29.06,12/25/2020 22:08:27,12/25/2020 22:08:27,12/25/2020 22:08:26,12/25/2020 22:08:26,28.79,28.79,12/25/2020 22:04:17,12/25/2020 22:04:17,27.2,27.2,27.2,27.19,12/25/2020 22:00:14,12/25/2020 22:00:13,12/25/2020 22:00:13,12/25/2020 22:00:13,27.6,27.6,12/25/2020 22:02:04,12/25/2020 22:02:03,27.94,27.94,27.94,27.94,28.16,28.16,0.351,0.35,0.351,0.352,0.282,0.282,0
25DEC2020:22:30:00,15min,Peter Sinks,UCC,270,28.9,29.9,27.9,30.00,29.93,29.89,29.91,12/25/2020 22:19:29,12/25/2020 22:19:29,12/25/2020 22:19:35,12/25/2020 22:19:35,30.04,29.98,12/25/2020 22:19:38,12/25/2020 22:19:38,27.03,27.02,27.58,27.63,12/25/2020 22:16:45,12/25/2020 22:16:44,12/25/2020 22:16:45,12/25/2020 22:16:45,27.94,27.89,12/25/2020 22:16:44,12/25/2020 22:16:44,28.82,28.77,28.78,28.83,29.07,29.02,0.5340,0.5210,0.4000,0.4010,0.3930,0.3930,-0,-0,25DEC2020:22:24:41,16.4,12/25/2020 22:27:29,9.2,11,14.7600,2490,12/25/2020 22:27:31,2400,12/25/2020 22:15:02,2413,12.7,29.85,29.85,29.86,29.86,12/25/2020 22:19:42,12/25/2020 22:19:42,12/25/2020 22:19:42,12/25/2020 22:19:42,29.9,29.91,12/25/2020 22:20:03,12/25/2020 22:20:03,27.63,27.63,27.63,27.62,12/25/2020 22:16:51,12/25/2020 22:16:51,12/25/2020 22:16:50,12/25/2020 22:16:50,28.11,28.11,12/25/2020 22:17:06,12/25/2020 22:17:05,28.8,28.8,28.8,28.8,29.03,29.03,0.408,0.407,0.408,0.409,0.351,0.35,0
25DEC2020:22:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.6,30.00,29.97,29.99,30.04,12/25/2020 22:42:27,12/25/2020 22:42:32,12/25/2020 22:35:27,12/25/2020 22:35:26,30.03,29.98,12/25/2020 22:40:18,12/25/2020 22:40:18,27.90,27.85,28.22,28.23,12/25/2020 22:34:00,12/25/2020 22:34:00,12/25/2020 22:33:38,12/25/2020 22:33:38,28.62,28.57,12/25/2020 22:34:01,12/25/2020 22:34:01,29.19,29.15,29.20,29.25,29.43,29.38,0.4390,0.4280,0.3560,0.3610,0.3230,0.3230,-0,-0,25DEC2020:22:42:41,16.2,12/25/2020 22:35:14,9.5,14,14.6200,2490,12/25/2020 22:32:12,2400,12/25/2020 22:30:02,2415,12.7,29.93,29.93,29.93,29.93,12/25/2020 22:42:35,12/25/2020 22:42:35,12/25/2020 22:42:34,12/25/2020 22:42:34,29.88,29.88,12/25/2020 22:40:33,12/25/2020 22:40:32,28.36,28.36,28.36,28.36,12/25/2020 22:34:08,12/25/2020 22:34:07,12/25/2020 22:34:07,12/25/2020 22:34:07,28.77,28.77,12/25/2020 22:34:23,12/25/2020 22:34:22,29.19,29.19,29.19,29.19,29.39,29.39,0.347,0.346,0.347,0.347,0.285,0.285,0
25DEC2020:23:00:00,15min,Peter Sinks,UCC,270,29.2,29.9,28.4,30.24,30.17,30.01,30.02,12/25/2020 22:49:43,12/25/2020 22:49:43,12/25/2020 22:49:44,12/25/2020 22:49:44,30.09,30.04,12/25/2020 22:51:35,12/25/2020 22:51:35,27.90,27.86,28.16,28.17,12/25/2020 22:55:52,12/25/2020 22:55:52,12/25/2020 22:55:52,12/25/2020 22:55:52,28.51,28.46,12/25/2020 22:58:30,12/25/2020 22:58:30,29.05,29.02,29.04,29.09,29.30,29.25,0.4690,0.4580,0.3880,0.3920,0.3690,0.3690,-0,-0,25DEC2020:22:59:17,16.4,12/25/2020 22:49:11,9.5,15,13.8100,2490,12/25/2020 22:47:53,2400,12/25/2020 22:45:01,2413,12.6,29.85,29.85,29.85,29.85,12/25/2020 22:49:53,12/25/2020 22:49:53,12/25/2020 22:49:52,12/25/2020 22:49:52,29.92,29.92,12/25/2020 22:51:40,12/25/2020 22:51:40,28.29,28.29,28.29,28.28,12/25/2020 22:56:00,12/25/2020 22:56:00,12/25/2020 22:55:59,12/25/2020 22:55:59,28.6,28.6,12/25/2020 22:58:41,12/25/2020 22:58:40,29.06,29.06,29.06,29.06,29.29,29.29,0.382,0.381,0.382,0.383,0.33,0.33,0
25DEC2020:23:15:00,15min,Peter Sinks,UCC,270,28.6,29.7,28.0,30.04,29.93,29.89,29.96,12/25/2020 23:00:38,12/25/2020 23:00:38,12/25/2020 23:02:46,12/25/2020 23:02:46,30.08,30.03,12/25/2020 23:00:39,12/25/2020 23:00:39,27.36,27.34,27.70,27.72,12/25/2020 23:07:32,12/25/2020 23:07:32,12/25/2020 23:07:33,12/25/2020 23:07:33,27.91,27.86,12/25/2020 23:07:04,12/25/2020 23:07:04,28.56,28.51,28.51,28.56,28.78,28.73,0.4770,0.4670,0.4040,0.4100,0.3760,0.3760,-0,-0,25DEC2020:23:13:11,14.2,12/25/2020 23:10:35,9.7,20,12.5600,2490,12/25/2020 23:02:43,2400,12/25/2020 23:00:01,2410,12.6,29.67,29.67,29.67,29.67,12/25/2020 23:00:46,12/25/2020 23:00:46,12/25/2020 23:00:45,12/25/2020 23:00:45,29.78,29.78,12/25/2020 23:00:56,12/25/2020 23:00:55,27.86,27.86,27.86,27.86,12/25/2020 23:12:35,12/25/2020 23:12:35,12/25/2020 23:12:35,12/25/2020 23:12:34,28.19,28.19,12/25/2020 23:06:49,12/25/2020 23:06:48,28.54,28.54,28.54,28.54,28.76,28.76,0.384,0.383,0.384,0.385,0.343,0.343,0
25DEC2020:23:30:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.4,29.35,29.30,29.06,29.13,12/25/2020 23:16:40,12/25/2020 23:16:40,12/25/2020 23:20:54,12/25/2020 23:20:56,29.24,29.19,12/25/2020 23:20:59,12/25/2020 23:20:59,26.71,26.70,27.17,27.20,12/25/2020 23:17:49,12/25/2020 23:17:48,12/25/2020 23:17:53,12/25/2020 23:17:53,27.45,27.40,12/25/2020 23:17:50,12/25/2020 23:17:50,28.22,28.17,28.18,28.23,28.44,28.39,0.4610,0.4490,0.3330,0.3380,0.3160,0.3150,-0,-0,25DEC2020:23:16:54,15.8,12/25/2020 23:24:52,9.3,11,14.5300,2460,12/25/2020 23:15:04,2400,12/25/2020 23:15:01,2409,12.7,29.04,29.03,29.04,29.04,12/25/2020 23:21:00,12/25/2020 23:21:00,12/25/2020 23:21:00,12/25/2020 23:21:00,28.94,28.94,12/25/2020 23:20:25,12/25/2020 23:20:25,27.25,27.26,27.25,27.25,12/25/2020 23:17:56,12/25/2020 23:17:56,12/25/2020 23:17:55,12/25/2020 23:17:55,27.62,27.62,12/25/2020 23:18:09,12/25/2020 23:18:09,28.2,28.2,28.2,28.2,28.42,28.42,0.318,0.317,0.318,0.319,0.264,0.264,0
25DEC2020:23:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.2,29.23,29.17,28.90,28.98,12/25/2020 23:43:35,12/25/2020 23:43:35,12/25/2020 23:33:17,12/25/2020 23:33:17,29.16,29.11,12/25/2020 23:39:11,12/25/2020 23:39:11,26.51,26.50,27.17,27.21,12/25/2020 23:32:35,12/25/2020 23:32:35,12/25/2020 23:32:45,12/25/2020 23:32:45,27.29,27.24,12/25/2020 23:32:36,12/25/2020 23:32:36,28.17,28.13,28.14,28.19,28.38,28.33,0.4900,0.4760,0.3370,0.3420,0.3530,0.3530,-0,-0,25DEC2020:23:43:45,15.8,12/25/2020 23:38:29,8.2,13,13.4800,2490,12/25/2020 23:33:16,2400,12/25/2020 23:30:01,2408,12.7,28.84,28.84,28.84,28.84,12/25/2020 23:39:20,12/25/2020 23:39:20,12/25/2020 23:39:20,12/25/2020 23:39:20,28.9,28.9,12/25/2020 23:39:23,12/25/2020 23:39:22,27.05,27.05,27.05,27.04,12/25/2020 23:32:47,12/25/2020 23:32:46,12/25/2020 23:32:46,12/25/2020 23:32:46,27.44,27.44,12/25/2020 23:32:59,12/25/2020 23:32:58,28.15,28.15,28.15,28.15,28.35,28.35,0.353,0.352,0.353,0.354,0.304,0.304,0
26DEC2020:00:00:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.1,29.92,29.85,29.61,29.66,12/25/2020 23:51:26,12/25/2020 23:51:26,12/25/2020 23:51:27,12/25/2020 23:51:27,29.99,29.94,12/25/2020 23:51:38,12/25/2020 23:51:38,27.40,27.37,27.72,27.78,12/25/2020 23:45:07,12/25/2020 23:45:07,12/25/2020 23:45:08,12/25/2020 23:45:07,28.04,27.99,12/25/2020 23:45:07,12/25/2020 23:45:07,28.91,28.87,28.88,28.92,29.10,29.05,0.4960,0.4850,0.4090,0.4130,0.4020,0.4020,-0,-0,25DEC2020:23:51:29,17.5,12/25/2020 23:47:19,9.4,11,14.1100,2490,12/25/2020 23:47:19,2370,12/25/2020 23:55:02,2408,12.6,29.66,29.66,29.66,29.66,12/25/2020 23:51:35,12/25/2020 23:51:35,12/25/2020 23:51:35,12/25/2020 23:51:35,29.72,29.72,12/25/2020 23:51:49,12/25/2020 23:51:49,27.89,27.9,27.89,27.88,12/25/2020 23:45:10,12/25/2020 23:45:10,12/25/2020 23:45:09,12/25/2020 23:45:09,28.32,28.32,12/25/2020 23:55:43,12/25/2020 23:55:42,28.88,28.88,28.88,28.88,29.06,29.06,0.406,0.406,0.406,0.407,0.369,0.369,0
26DEC2020:00:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.2,30.67,30.62,30.70,30.71,12/26/2020 00:12:49,12/26/2020 00:12:48,12/26/2020 00:12:48,12/26/2020 00:12:48,30.59,30.54,12/26/2020 00:13:06,12/26/2020 00:13:06,28.74,28.71,28.99,29.01,12/26/2020 00:03:47,12/26/2020 00:03:47,12/26/2020 00:03:48,12/26/2020 00:03:48,29.32,29.27,12/26/2020 00:03:51,12/26/2020 00:03:51,29.78,29.74,29.77,29.81,29.98,29.93,0.3830,0.3750,0.2960,0.2970,0.2640,0.2640,-0,-0,26DEC2020:00:00:01,16.7,12/26/2020 00:09:43,11.0,6,14.1400,2490,12/26/2020 00:00:02,2400,12/26/2020 00:00:06,2412,12.6,30.43,30.43,30.43,30.43,12/26/2020 00:12:59,12/26/2020 00:12:59,12/26/2020 00:12:59,12/26/2020 00:12:59,30.46,30.46,12/26/2020 00:13:18,12/26/2020 00:13:17,29.07,29.07,29.07,29.06,12/26/2020 00:04:33,12/26/2020 00:04:32,12/26/2020 00:04:32,12/26/2020 00:04:32,29.41,29.41,12/26/2020 00:04:41,12/26/2020 00:04:40,29.77,29.77,29.77,29.77,29.94,29.94,0.286,0.286,0.286,0.287,0.223,0.223,0
26DEC2020:00:30:00,15min,Peter Sinks,UCC,270,29.5,30.4,28.5,30.58,30.52,30.28,30.34,12/26/2020 00:16:49,12/26/2020 00:16:49,12/26/2020 00:17:50,12/26/2020 00:17:50,30.59,30.54,12/26/2020 00:16:49,12/26/2020 00:16:49,27.84,27.84,28.16,28.15,12/26/2020 00:20:38,12/26/2020 00:20:38,12/26/2020 00:20:39,12/26/2020 00:20:39,28.63,28.58,12/26/2020 00:20:40,12/26/2020 00:20:40,29.38,29.35,29.36,29.41,29.62,29.57,0.5300,0.5170,0.4090,0.4120,0.4050,0.4050,-0,-0,26DEC2020:00:28:13,14.9,12/26/2020 00:18:32,8.2,11,13.8000,2460,12/26/2020 00:17:41,2400,12/26/2020 00:15:01,2408,12.7,30.34,30.34,30.34,30.34,12/26/2020 00:16:57,12/26/2020 00:16:56,12/26/2020 00:16:56,12/26/2020 00:16:56,30.43,30.43,12/26/2020 00:17:09,12/26/2020 00:17:08,28.26,28.27,28.26,28.26,12/26/2020 00:20:48,12/26/2020 00:20:48,12/26/2020 00:20:47,12/26/2020 00:20:47,28.78,28.78,12/26/2020 00:21:03,12/26/2020 00:21:03,29.38,29.38,29.38,29.38,29.61,29.61,0.416,0.415,0.416,0.416,0.372,0.372,0
26DEC2020:00:45:00,15min,Peter Sinks,UCC,270,29.5,30.1,28.5,30.30,30.23,30.08,30.14,12/26/2020 00:38:15,12/26/2020 00:38:15,12/26/2020 00:38:19,12/26/2020 00:38:18,30.27,30.21,12/26/2020 00:38:13,12/26/2020 00:38:13,28.05,28.04,28.46,28.49,12/26/2020 00:30:18,12/26/2020 00:30:18,12/26/2020 00:30:17,12/26/2020 00:30:17,28.47,28.42,12/26/2020 00:30:26,12/26/2020 00:30:26,29.38,29.34,29.38,29.43,29.58,29.53,0.4250,0.4120,0.3360,0.3430,0.3210,0.3210,-0,-0,26DEC2020:00:43:41,15.8,12/26/2020 00:44:10,9.2,16,14.4000,2490,12/26/2020 00:35:52,2370,12/26/2020 00:38:20,2411,12.7,30.11,30.11,30.11,30.11,12/26/2020 00:38:24,12/26/2020 00:38:23,12/26/2020 00:38:23,12/26/2020 00:38:23,30.1,30.1,12/26/2020 00:38:32,12/26/2020 00:38:31,28.35,28.35,28.35,28.34,12/26/2020 00:30:27,12/26/2020 00:30:27,12/26/2020 00:30:26,12/26/2020 00:30:26,28.68,28.67,12/26/2020 00:30:40,12/26/2020 00:30:40,29.38,29.38,29.38,29.38,29.55,29.55,0.334,0.333,0.334,0.335,0.281,0.281,0
26DEC2020:01:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,28.4,30.45,30.40,30.16,30.24,12/26/2020 00:53:54,12/26/2020 00:53:54,12/26/2020 00:46:11,12/26/2020 00:46:11,30.20,30.14,12/26/2020 00:45:51,12/26/2020 00:45:51,27.84,27.82,28.21,28.23,12/26/2020 00:58:30,12/26/2020 00:58:30,12/26/2020 00:58:53,12/26/2020 00:58:53,28.47,28.42,12/26/2020 00:58:40,12/26/2020 00:58:40,29.32,29.28,29.31,29.36,29.52,29.47,0.5080,0.4950,0.4000,0.4060,0.4030,0.4030,-0,-0,26DEC2020:00:59:09,14.9,12/26/2020 00:47:52,8.6,15,14.2400,2460,12/26/2020 00:46:06,2370,12/26/2020 00:45:03,2407,12.7,30.14,30.14,30.14,30.13,12/26/2020 00:54:05,12/26/2020 00:54:05,12/26/2020 00:54:05,12/26/2020 00:54:04,30.04,30.04,12/26/2020 00:46:10,12/26/2020 00:46:09,28.2,28.2,28.2,28.2,12/26/2020 00:58:42,12/26/2020 00:58:41,12/26/2020 00:58:41,12/26/2020 00:58:41,28.52,28.52,12/26/2020 00:58:59,12/26/2020 00:58:59,29.32,29.32,29.32,29.32,29.5,29.5,0.409,0.409,0.409,0.41,0.366,0.366,0
26DEC2020:01:15:00,15min,Peter Sinks,UCC,270,28.8,29.4,27.9,29.62,29.56,29.58,29.69,12/26/2020 01:05:15,12/26/2020 01:05:14,12/26/2020 01:05:16,12/26/2020 01:05:16,29.67,29.62,12/26/2020 01:00:01,12/26/2020 01:00:01,27.26,27.25,27.78,27.82,12/26/2020 01:06:59,12/26/2020 01:06:59,12/26/2020 01:06:59,12/26/2020 01:06:59,27.87,27.82,12/26/2020 01:06:59,12/26/2020 01:06:59,28.69,28.65,28.64,28.68,28.90,28.85,0.4430,0.4300,0.3160,0.3210,0.3290,0.3290,-0,-0,26DEC2020:01:14:37,13.2,12/26/2020 01:09:41,7.9,12,13.6800,2460,12/26/2020 01:05:16,2370,12/26/2020 01:03:13,2404,12.6,29.45,29.44,29.45,29.45,12/26/2020 01:05:23,12/26/2020 01:05:23,12/26/2020 01:05:23,12/26/2020 01:05:22,29.45,29.45,12/26/2020 01:00:07,12/26/2020 01:00:06,27.75,27.75,27.75,27.74,12/26/2020 01:07:02,12/26/2020 01:07:01,12/26/2020 01:07:01,12/26/2020 01:07:01,28.12,28.12,12/26/2020 01:07:14,12/26/2020 01:07:13,28.67,28.67,28.67,28.67,28.88,28.88,0.327,0.326,0.327,0.328,0.291,0.291,0
26DEC2020:01:30:00,15min,Peter Sinks,UCC,270,29.1,29.8,28.4,30.04,29.95,29.55,29.61,12/26/2020 01:27:47,12/26/2020 01:28:16,12/26/2020 01:28:14,12/26/2020 01:28:16,29.95,29.90,12/26/2020 01:28:12,12/26/2020 01:28:12,27.72,27.69,28.21,28.29,12/26/2020 01:26:55,12/26/2020 01:26:55,12/26/2020 01:26:56,12/26/2020 01:23:05,28.46,28.41,12/26/2020 01:22:45,12/26/2020 01:22:45,28.98,28.95,28.89,28.93,29.19,29.14,0.4630,0.4500,0.2850,0.2880,0.3140,0.3140,-0,-0,26DEC2020:01:28:09,11.6,12/26/2020 01:27:33,6.2,10,14.7000,2430,12/26/2020 01:15:09,2370,12/26/2020 01:23:29,2405,12.7,29.71,29.71,29.71,29.71,12/26/2020 01:28:23,12/26/2020 01:28:22,12/26/2020 01:28:22,12/26/2020 01:28:22,29.82,29.82,12/26/2020 01:28:28,12/26/2020 01:28:27,28.27,28.26,28.26,28.26,12/26/2020 01:23:08,12/26/2020 01:23:07,12/26/2020 01:23:07,12/26/2020 01:23:07,28.53,28.53,12/26/2020 01:23:17,12/26/2020 01:23:17,28.93,28.93,28.93,28.93,29.16,29.16,0.306,0.305,0.306,0.307,0.261,0.261,0
26DEC2020:01:45:00,15min,Peter Sinks,UCC,270,28.3,29.4,26.7,29.65,29.62,29.20,29.24,12/26/2020 01:30:02,12/26/2020 01:30:02,12/26/2020 01:30:03,12/26/2020 01:30:02,29.65,29.60,12/26/2020 01:30:05,12/26/2020 01:30:05,25.80,25.77,26.56,26.59,12/26/2020 01:44:15,12/26/2020 01:44:15,12/26/2020 01:44:16,12/26/2020 01:44:16,26.43,26.38,12/26/2020 01:44:17,12/26/2020 01:44:17,28.21,28.19,28.11,28.16,28.46,28.41,0.7620,0.7510,0.5700,0.5750,0.6060,0.6060,-0,-0,26DEC2020:01:43:37,10.1,12/26/2020 01:33:00,5.7,10,11.9000,2430,12/26/2020 01:30:09,2370,12/26/2020 01:30:23,2404,12.7,29.39,29.38,29.39,29.39,12/26/2020 01:30:06,12/26/2020 01:30:06,12/26/2020 01:30:06,12/26/2020 01:30:06,29.33,29.33,12/26/2020 01:30:16,12/26/2020 01:30:16,26.49,26.49,26.49,26.48,12/26/2020 01:44:20,12/26/2020 01:44:20,12/26/2020 01:44:19,12/26/2020 01:44:19,26.86,26.86,12/26/2020 01:44:23,12/26/2020 01:44:22,28.18,28.18,28.18,28.18,28.46,28.46,0.605,0.604,0.605,0.606,0.557,0.557,0
26DEC2020:02:00:00,15min,Peter Sinks,UCC,270,28.0,29.0,26.3,29.27,29.22,28.71,28.78,12/26/2020 01:53:14,12/26/2020 01:45:25,12/26/2020 01:45:29,12/26/2020 01:45:29,29.35,29.30,12/26/2020 01:53:14,12/26/2020 01:53:14,25.48,25.47,26.45,26.45,12/26/2020 01:48:08,12/26/2020 01:48:08,12/26/2020 01:48:21,12/26/2020 01:48:21,26.21,26.16,12/26/2020 01:48:21,12/26/2020 01:48:21,27.88,27.84,27.77,27.81,28.10,28.05,0.8830,0.8580,0.5340,0.5400,0.7020,0.7020,-0,-0,26DEC2020:01:49:25,11.8,12/26/2020 01:52:44,6.6,8,14.3200,2460,12/26/2020 01:53:36,2370,12/26/2020 01:49:19,2403,12.7,28.81,28.81,28.81,28.81,12/26/2020 01:46:30,12/26/2020 01:46:30,12/26/2020 01:46:30,12/26/2020 01:46:30,29.11,29.11,12/26/2020 01:46:47,12/26/2020 01:46:46,26.27,26.27,26.27,26.26,12/26/2020 01:48:22,12/26/2020 01:48:21,12/26/2020 01:48:21,12/26/2020 01:48:21,26.4,26.4,12/26/2020 01:48:28,12/26/2020 01:48:28,27.83,27.83,27.83,27.83,28.08,28.08,0.64,0.639,0.64,0.641,0.647,0.647,0
26DEC2020:02:15:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.3,29.35,29.38,29.01,28.98,12/26/2020 02:07:35,12/26/2020 02:07:35,12/26/2020 02:03:45,12/26/2020 02:03:45,29.14,29.09,12/26/2020 02:03:54,12/26/2020 02:03:54,25.52,25.55,26.18,26.22,12/26/2020 02:11:56,12/26/2020 02:11:56,12/26/2020 02:12:31,12/26/2020 02:12:31,26.29,26.24,12/26/2020 02:12:38,12/26/2020 02:12:38,27.49,27.48,27.36,27.40,27.71,27.66,0.8000,0.7950,0.4950,0.4830,0.5810,0.5810,-0,-0,26DEC2020:02:00:01,8.5,12/26/2020 02:00:15,4.7,1,17.0600,2430,12/26/2020 02:00:22,2400,12/26/2020 02:00:01,2405,12.5,28.86,28.86,28.86,28.87,12/26/2020 02:03:56,12/26/2020 02:03:55,12/26/2020 02:03:55,12/26/2020 02:03:55,28.83,28.83,12/26/2020 02:04:06,12/26/2020 02:04:05,26.12,26.12,26.11,26.11,12/26/2020 02:12:43,12/26/2020 02:12:42,12/26/2020 02:12:42,12/26/2020 02:12:42,26.48,26.48,12/26/2020 02:12:52,12/26/2020 02:12:52,27.42,27.42,27.43,27.43,27.67,27.67,0.553,0.552,0.553,0.555,0.505,0.506,0
26DEC2020:02:30:00,15min,Peter Sinks,UCC,270,27.5,29.0,25.5,29.65,29.60,29.30,29.28,12/26/2020 02:19:11,12/26/2020 02:19:11,12/26/2020 02:17:42,12/26/2020 02:17:42,29.37,29.32,12/26/2020 02:25:17,12/26/2020 02:25:17,24.13,24.12,25.23,25.36,12/26/2020 02:28:39,12/26/2020 02:28:39,12/26/2020 02:28:40,12/26/2020 02:28:40,25.48,25.43,12/26/2020 02:27:08,12/26/2020 02:27:08,27.40,27.38,27.39,27.43,27.64,27.59,1.1300,1.1200,0.7680,0.7530,0.9100,0.9100,-0,-0,26DEC2020:02:15:01,9.0,12/26/2020 02:17:18,4.1,357,18.8600,2430,12/26/2020 02:15:01,2400,12/26/2020 02:15:02,2405,12.6,28.87,28.86,28.87,28.88,12/26/2020 02:19:19,12/26/2020 02:19:18,12/26/2020 02:19:18,12/26/2020 02:19:18,29.05,29.06,12/26/2020 02:25:31,12/26/2020 02:25:30,25.19,25.2,25.19,25.18,12/26/2020 02:28:46,12/26/2020 02:28:46,12/26/2020 02:28:45,12/26/2020 02:28:45,25.82,25.82,12/26/2020 02:27:21,12/26/2020 02:27:20,27.4,27.4,27.4,27.4,27.65,27.65,0.866,0.865,0.866,0.868,0.848,0.849,0
26DEC2020:02:45:00,15min,Peter Sinks,UCC,270,24.9,28.9,20.5,29.17,29.13,28.77,28.74,12/26/2020 02:33:25,12/26/2020 02:33:16,12/26/2020 02:33:06,12/26/2020 02:33:06,29.08,29.03,12/26/2020 02:33:20,12/26/2020 02:33:20,18.34,18.34,20.74,20.73,12/26/2020 02:45:00,12/26/2020 02:45:00,12/26/2020 02:45:00,12/26/2020 02:45:00,20.10,20.06,12/26/2020 02:45:00,12/26/2020 02:45:00,24.71,24.70,25.14,25.18,25.02,24.97,2.8520,2.8240,2.3390,2.3230,2.5980,2.5970,-0,-0,26DEC2020:02:41:55,7.0,12/26/2020 02:30:59,2.6,351,29.2400,2430,12/26/2020 02:30:08,2370,12/26/2020 02:40:55,2402,12.6,28.83,28.83,28.83,28.83,12/26/2020 02:33:28,12/26/2020 02:33:28,12/26/2020 02:33:28,12/26/2020 02:33:27,28.97,28.97,12/26/2020 02:33:48,12/26/2020 02:33:47,20.39,20.36,20.34,20.33,12/26/2020 02:45:00,12/26/2020 02:45:00,12/26/2020 02:45:00,12/26/2020 02:45:00,20.61,20.6,12/26/2020 02:41:15,12/26/2020 02:41:15,25,24.99,24.99,24.99,25.08,25.08,2.48,2.48,2.482,2.484,2.504,2.505,0
26DEC2020:03:00:00,15min,Peter Sinks,UCC,270,19.1,21.7,16.7,22.53,22.36,21.52,21.59,12/26/2020 02:54:56,12/26/2020 02:54:56,12/26/2020 02:49:56,12/26/2020 02:49:56,21.90,21.85,12/26/2020 02:49:56,12/26/2020 02:49:56,15.48,15.49,16.86,16.81,12/26/2020 02:50:46,12/26/2020 02:52:58,12/26/2020 02:53:00,12/26/2020 02:53:00,16.37,16.32,12/26/2020 02:50:52,12/26/2020 02:50:52,19.03,18.99,19.22,19.27,19.22,19.17,1.5340,1.5070,1.1370,1.1470,1.2710,1.2700,-0,-0,26DEC2020:02:46:51,3.5,12/26/2020 02:54:10,1.4,355,83.7000,2430,12/26/2020 02:45:06,2370,12/26/2020 02:46:02,2401,12.6,21.63,21.63,21.63,21.64,12/26/2020 02:49:59,12/26/2020 02:49:59,12/26/2020 02:49:59,12/26/2020 02:49:58,21.68,21.68,12/26/2020 02:50:05,12/26/2020 02:50:04,16.73,16.74,16.73,16.73,12/26/2020 02:53:08,12/26/2020 02:53:08,12/26/2020 02:53:08,12/26/2020 02:53:07,16.65,16.65,12/26/2020 02:51:14,12/26/2020 02:51:13,19.14,19.14,19.14,19.14,19.24,19.24,1.207,1.205,1.206,1.208,1.223,1.222,0
26DEC2020:03:15:00,15min,Peter Sinks,UCC,270,15.7,18.7,13.2,19.22,19.28,18.46,18.51,12/26/2020 03:00:39,12/26/2020 03:00:39,12/26/2020 03:00:06,12/26/2020 03:02:36,19.08,19.03,12/26/2020 03:01:10,12/26/2020 03:01:10,11.54,11.52,13.38,13.38,12/26/2020 03:08:04,12/26/2020 03:08:04,12/26/2020 03:14:12,12/26/2020 03:14:11,12.83,12.78,12/26/2020 03:08:08,12/26/2020 03:08:08,15.56,15.53,15.84,15.88,15.81,15.76,1.8760,1.8560,1.5490,1.5460,1.7730,1.7720,-0,-0,26DEC2020:03:09:11,2.8,12/26/2020 03:12:21,0.6,218,46.5500,2430,12/26/2020 03:00:08,2370,12/26/2020 03:00:03,2398,12.6,18.7,18.7,18.7,18.71,12/26/2020 03:02:38,12/26/2020 03:02:37,12/26/2020 03:02:37,12/26/2020 03:02:37,18.73,18.73,12/26/2020 03:01:29,12/26/2020 03:01:28,13.14,13.14,13.13,13.13,12/26/2020 03:08:14,12/26/2020 03:08:14,12/26/2020 03:08:14,12/26/2020 03:08:14,13.21,13.21,12/26/2020 03:08:28,12/26/2020 03:08:27,15.74,15.74,15.74,15.73,15.86,15.86,1.67,1.668,1.669,1.669,1.765,1.765,0
26DEC2020:03:30:00,15min,Peter Sinks,UCC,270,14.5,17.5,11.4,18.42,18.26,17.40,17.53,12/26/2020 03:22:36,12/26/2020 03:22:36,12/26/2020 03:22:36,12/26/2020 03:22:36,18.08,18.03,12/26/2020 03:22:34,12/26/2020 03:22:34,10.07,10.11,11.44,11.41,12/26/2020 03:29:27,12/26/2020 03:29:26,12/26/2020 03:29:29,12/26/2020 03:29:29,11.21,11.17,12/26/2020 03:29:27,12/26/2020 03:29:27,14.42,14.36,14.32,14.35,14.64,14.60,1.7240,1.6780,1.2550,1.2740,1.4970,1.4960,-0,-0,26DEC2020:03:16:17,3.5,12/26/2020 03:28:15,1.3,27,83.9000,2430,12/26/2020 03:22:50,2370,12/26/2020 03:15:04,2397,12.6,17.67,17.66,17.67,17.67,12/26/2020 03:22:37,12/26/2020 03:22:37,12/26/2020 03:22:37,12/26/2020 03:22:37,17.39,17.39,12/26/2020 03:22:42,12/26/2020 03:22:41,11.08,11.09,11.08,11.07,12/26/2020 03:29:33,12/26/2020 03:29:33,12/26/2020 03:29:33,12/26/2020 03:29:33,11.64,11.64,12/26/2020 03:29:48,12/26/2020 03:29:48,14.38,14.38,14.38,14.38,14.66,14.65,1.403,1.402,1.404,1.406,1.409,1.41,0
26DEC2020:03:45:00,15min,Peter Sinks,UCC,270,11.8,13.9,9.9,15.21,15.13,13.03,12.93,12/26/2020 03:37:50,12/26/2020 03:37:50,12/26/2020 03:38:23,12/26/2020 03:38:23,14.65,14.61,12/26/2020 03:37:59,12/26/2020 03:37:59,8.78,8.83,10.29,10.24,12/26/2020 03:31:36,12/26/2020 03:31:36,12/26/2020 03:33:14,12/26/2020 03:33:00,9.80,9.76,12/26/2020 03:33:03,12/26/2020 03:33:03,11.75,11.70,11.54,11.57,11.89,11.85,1.1840,1.1470,0.5440,0.5470,0.9790,0.9780,-0,-0,26DEC2020:03:31:53,2.4,12/26/2020 03:38:13,0.4,312,49.4000,2400,12/26/2020 03:30:02,2370,12/26/2020 03:30:01,2394,12.6,13.57,13.57,13.57,13.57,12/26/2020 03:38:00,12/26/2020 03:38:00,12/26/2020 03:38:00,12/26/2020 03:38:00,14.17,14.17,12/26/2020 03:38:16,12/26/2020 03:38:15,9.81,9.82,9.81,9.81,12/26/2020 03:33:03,12/26/2020 03:33:03,12/26/2020 03:33:03,12/26/2020 03:33:02,10.02,10.01,12/26/2020 03:33:21,12/26/2020 03:33:20,11.63,11.63,11.63,11.63,11.86,11.86,0.793,0.792,0.794,0.795,0.919,0.919,0
26DEC2020:04:00:00,15min,Peter Sinks,UCC,270,11.8,13.6,9.0,15.12,14.98,13.18,13.43,12/26/2020 03:56:14,12/26/2020 03:56:13,12/26/2020 04:00:00,12/26/2020 04:00:00,14.06,14.01,12/26/2020 03:45:53,12/26/2020 03:45:53,7.52,7.56,9.58,9.53,12/26/2020 03:46:37,12/26/2020 03:46:36,12/26/2020 03:46:45,12/26/2020 03:46:44,8.76,8.72,12/26/2020 03:46:45,12/26/2020 03:46:45,11.75,11.67,11.46,11.52,11.90,11.85,1.6860,1.6480,0.8490,0.8760,1.2660,1.2660,-0,-0,26DEC2020:03:56:03,2.4,12/26/2020 03:59:46,0.4,236,59.6400,2400,12/26/2020 03:45:01,2370,12/26/2020 03:45:03,2391,12.6,13.5,13.5,13.5,13.5,12/26/2020 03:46:01,12/26/2020 03:46:01,12/26/2020 03:46:00,12/26/2020 03:46:00,13.77,13.77,12/26/2020 03:46:03,12/26/2020 03:46:02,8.79,8.79,8.78,8.77,12/26/2020 03:46:47,12/26/2020 03:46:47,12/26/2020 03:46:47,12/26/2020 03:46:47,9.18,9.18,12/26/2020 03:47:04,12/26/2020 03:47:03,11.59,11.59,11.59,11.59,11.89,11.89,1.141,1.137,1.141,1.144,1.152,1.153,0
26DEC2020:04:15:00,15min,Peter Sinks,UCC,270,17.8,24.2,11.3,25.96,25.81,24.74,25.08,12/26/2020 04:14:00,12/26/2020 04:14:00,12/26/2020 04:14:00,12/26/2020 04:14:00,24.90,24.85,12/26/2020 04:14:00,12/26/2020 04:14:00,10.02,9.98,10.99,11.03,12/26/2020 04:02:03,12/26/2020 04:02:03,12/26/2020 04:02:06,12/26/2020 04:02:06,11.67,11.63,12/26/2020 04:00:35,12/26/2020 04:00:35,17.86,17.67,17.04,17.09,17.79,17.74,3.8420,3.7830,3.3810,3.4080,3.5540,3.5530,-0,-0,26DEC2020:04:06:58,3.1,12/26/2020 04:10:01,1.0,244,84.8000,2430,12/26/2020 04:13:29,2370,12/26/2020 04:00:03,2394,12.5,24.3,24.28,24.3,24.33,12/26/2020 04:14:04,12/26/2020 04:14:04,12/26/2020 04:14:04,12/26/2020 04:14:03,24.04,24.04,12/26/2020 04:14:11,12/26/2020 04:14:10,11,11.01,11,10.99,12/26/2020 04:02:14,12/26/2020 04:02:13,12/26/2020 04:02:13,12/26/2020 04:02:13,11.64,11.7,12/26/2020 04:00:01,12/26/2020 04:00:01,17.34,17.34,17.34,17.35,17.59,17.59,3.494,3.492,3.494,3.496,3.501,3.501,0
26DEC2020:04:30:00,15min,Peter Sinks,UCC,270,28.5,30.0,22.5,30.53,30.50,30.20,30.30,12/26/2020 04:27:01,12/26/2020 04:27:01,12/26/2020 04:25:42,12/26/2020 04:22:49,30.29,30.24,12/26/2020 04:27:01,12/26/2020 04:27:01,21.16,20.90,21.71,21.76,12/26/2020 04:15:27,12/26/2020 04:15:27,12/26/2020 04:15:06,12/26/2020 04:15:05,23.03,22.98,12/26/2020 04:15:03,12/26/2020 04:15:03,28.43,28.34,28.36,28.41,28.55,28.50,1.5040,1.5420,1.6930,1.6850,1.5150,1.5150,-0,-0,26DEC2020:04:15:01,11.4,12/26/2020 04:24:08,5.0,26,27.9600,2460,12/26/2020 04:17:15,2370,12/26/2020 04:15:04,2398,12.6,29.99,29.99,29.99,29.99,12/26/2020 04:27:06,12/26/2020 04:27:06,12/26/2020 04:27:05,12/26/2020 04:27:05,29.94,29.94,12/26/2020 04:24:55,12/26/2020 04:24:55,22.32,22.31,22.32,22.32,12/26/2020 04:15:08,12/26/2020 04:15:08,12/26/2020 04:15:08,12/26/2020 04:15:08,22.75,22.75,12/26/2020 04:15:03,12/26/2020 04:15:03,28.33,28.33,28.33,28.33,28.42,28.43,1.637,1.635,1.632,1.628,1.655,1.65,0
26DEC2020:04:45:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.3,30.69,30.62,30.87,30.91,12/26/2020 04:36:37,12/26/2020 04:36:36,12/26/2020 04:36:36,12/26/2020 04:36:36,30.82,30.76,12/26/2020 04:39:20,12/26/2020 04:39:20,27.90,27.86,28.02,28.05,12/26/2020 04:44:51,12/26/2020 04:44:51,12/26/2020 04:44:52,12/26/2020 04:44:52,28.27,28.22,12/26/2020 04:44:56,12/26/2020 04:44:56,29.50,29.46,29.52,29.56,29.72,29.67,0.6550,0.6380,0.6480,0.6500,0.5770,0.5760,-0,-0,26DEC2020:04:30:01,20.4,12/26/2020 04:40:16,8.6,14,22.0800,2490,12/26/2020 04:39:58,2370,12/26/2020 04:30:03,2400,12.6,30.74,30.74,30.74,30.74,12/26/2020 04:36:44,12/26/2020 04:36:44,12/26/2020 04:36:44,12/26/2020 04:36:44,30.62,30.62,12/26/2020 04:37:00,12/26/2020 04:36:59,28.11,28.11,28.1,28.1,12/26/2020 04:45:00,12/26/2020 04:45:00,12/26/2020 04:45:00,12/26/2020 04:45:00,28.54,28.54,12/26/2020 04:45:00,12/26/2020 04:45:00,29.52,29.52,29.52,29.52,29.7,29.7,0.612,0.612,0.612,0.613,0.541,0.542,0
26DEC2020:05:00:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.3,28.51,28.48,28.32,28.38,12/26/2020 04:45:06,12/26/2020 04:45:05,12/26/2020 04:45:08,12/26/2020 04:45:08,28.72,28.67,12/26/2020 04:45:12,12/26/2020 04:45:12,25.96,25.94,26.04,26.06,12/26/2020 04:57:57,12/26/2020 04:57:34,12/26/2020 04:52:08,12/26/2020 04:52:08,26.40,26.35,12/26/2020 04:57:56,12/26/2020 04:57:56,27.05,27.03,27.08,27.12,27.31,27.26,0.5350,0.5360,0.5170,0.5200,0.5110,0.5110,-0,-0,26DEC2020:04:45:01,12.9,12/26/2020 04:49:12,6.6,58,26.7300,2460,12/26/2020 04:48:28,2370,12/26/2020 04:45:03,2395,12.6,28.28,28.28,28.28,28.28,12/26/2020 04:45:14,12/26/2020 04:45:13,12/26/2020 04:45:13,12/26/2020 04:45:13,28.53,28.53,12/26/2020 04:45:01,12/26/2020 04:45:01,26.13,26.13,26.13,26.13,12/26/2020 04:58:02,12/26/2020 04:58:02,12/26/2020 04:58:02,12/26/2020 04:58:01,26.49,26.49,12/26/2020 04:58:10,12/26/2020 04:58:10,27.08,27.08,27.08,27.08,27.3,27.3,0.521,0.521,0.521,0.521,0.518,0.517,0
26DEC2020:05:15:00,15min,Peter Sinks,UCC,270,28.0,29.0,27.1,29.20,29.13,29.40,29.46,12/26/2020 05:14:53,12/26/2020 05:14:52,12/26/2020 05:14:56,12/26/2020 05:14:56,29.17,29.12,12/26/2020 05:14:57,12/26/2020 05:14:57,26.66,26.63,26.89,26.92,12/26/2020 05:03:24,12/26/2020 05:03:24,12/26/2020 05:03:24,12/26/2020 05:03:24,27.22,27.17,12/26/2020 05:00:01,12/26/2020 05:00:01,27.94,27.90,28.01,28.06,28.17,28.12,0.4710,0.4660,0.4560,0.4600,0.4200,0.4200,-0,-0,26DEC2020:05:00:01,12.5,12/26/2020 05:00:30,5.2,56,24.2200,2460,12/26/2020 05:00:32,2370,12/26/2020 05:00:04,2396,12.6,29.13,29.13,29.13,29.13,12/26/2020 05:15:00,12/26/2020 05:15:00,12/26/2020 05:15:00,12/26/2020 05:15:00,28.87,28.87,12/26/2020 05:14:17,12/26/2020 05:14:17,26.96,26.96,26.96,26.96,12/26/2020 05:00:01,12/26/2020 05:00:01,12/26/2020 05:00:01,12/26/2020 05:00:01,27.27,27.27,12/26/2020 05:00:05,12/26/2020 05:00:04,27.96,27.96,27.96,27.96,28.12,28.12,0.434,0.434,0.435,0.435,0.402,0.402,0
26DEC2020:05:30:00,15min,Peter Sinks,UCC,270,28.5,29.4,27.4,29.63,29.54,29.56,29.58,12/26/2020 05:22:00,12/26/2020 05:21:59,12/26/2020 05:28:00,12/26/2020 05:28:01,29.60,29.55,12/26/2020 05:29:19,12/26/2020 05:29:19,26.75,26.74,27.33,27.33,12/26/2020 05:23:24,12/26/2020 05:23:24,12/26/2020 05:23:24,12/26/2020 05:23:24,27.51,27.46,12/26/2020 05:23:22,12/26/2020 05:23:22,28.41,28.38,28.46,28.50,28.71,28.65,0.6180,0.6000,0.4930,0.4990,0.4920,0.4910,-0,-0,26DEC2020:05:29:49,16.2,12/26/2020 05:28:13,5.8,16,23.4300,2460,12/26/2020 05:28:22,2370,12/26/2020 05:15:02,2394,12.6,29.42,29.42,29.42,29.42,12/26/2020 05:28:12,12/26/2020 05:28:11,12/26/2020 05:28:11,12/26/2020 05:28:11,29.43,29.43,12/26/2020 05:22:28,12/26/2020 05:22:27,27.24,27.24,27.24,27.23,12/26/2020 05:23:28,12/26/2020 05:23:27,12/26/2020 05:23:27,12/26/2020 05:23:27,27.63,27.63,12/26/2020 05:17:33,12/26/2020 05:23:42,28.45,28.45,28.45,28.45,28.68,28.68,0.503,0.502,0.503,0.504,0.452,0.452,0
26DEC2020:05:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.0,29.06,28.99,28.96,29.02,12/26/2020 05:40:55,12/26/2020 05:40:55,12/26/2020 05:30:24,12/26/2020 05:41:00,29.22,29.17,12/26/2020 05:41:02,12/26/2020 05:41:02,27.30,27.28,27.69,27.75,12/26/2020 05:33:29,12/26/2020 05:33:29,12/26/2020 05:34:49,12/26/2020 05:34:49,28.04,27.99,12/26/2020 05:33:25,12/26/2020 05:33:25,28.39,28.36,28.39,28.43,28.65,28.60,0.3460,0.3380,0.2700,0.2700,0.2620,0.2620,-0,-0,26DEC2020:05:43:21,16.2,12/26/2020 05:32:23,8.4,8,15.9100,2460,12/26/2020 05:32:01,2370,12/26/2020 05:30:01,2393,12.6,28.93,28.93,28.93,28.94,12/26/2020 05:41:06,12/26/2020 05:41:05,12/26/2020 05:41:05,12/26/2020 05:41:05,28.99,28.99,12/26/2020 05:41:55,12/26/2020 05:41:54,27.8,27.8,27.8,27.8,12/26/2020 05:33:32,12/26/2020 05:33:32,12/26/2020 05:33:31,12/26/2020 05:33:31,28.16,28.16,12/26/2020 05:33:54,12/26/2020 05:33:51,28.39,28.39,28.39,28.39,28.62,28.62,0.27,0.27,0.27,0.271,0.232,0.232,0
26DEC2020:06:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.4,28.76,28.72,28.79,28.84,12/26/2020 05:46:12,12/26/2020 05:46:12,12/26/2020 05:45:41,12/26/2020 05:45:41,28.91,28.86,12/26/2020 05:46:09,12/26/2020 05:46:09,26.97,26.94,27.21,27.25,12/26/2020 05:51:13,12/26/2020 05:51:13,12/26/2020 05:56:48,12/26/2020 05:56:47,27.40,27.35,12/26/2020 05:56:18,12/26/2020 05:56:18,27.93,27.90,27.96,28.01,28.19,28.13,0.4290,0.4190,0.3670,0.3720,0.3750,0.3750,-0,-0,26DEC2020:05:58:49,17.5,12/26/2020 05:46:32,7.1,20,14.9400,2460,12/26/2020 05:45:39,2370,12/26/2020 05:45:09,2393,12.6,28.68,28.68,28.68,28.68,12/26/2020 05:46:19,12/26/2020 05:46:19,12/26/2020 05:46:19,12/26/2020 05:46:19,28.83,28.83,12/26/2020 05:45:13,12/26/2020 05:45:12,27.23,27.23,27.23,27.23,12/26/2020 05:56:59,12/26/2020 05:56:58,12/26/2020 05:56:58,12/26/2020 05:56:58,27.49,27.48,12/26/2020 05:57:00,12/26/2020 05:56:59,27.95,27.95,27.95,27.95,28.17,28.17,0.373,0.372,0.372,0.373,0.36,0.359,0
26DEC2020:06:15:00,15min,Peter Sinks,UCC,270,28.0,29.2,26.8,29.27,29.19,29.28,29.34,12/26/2020 06:11:25,12/26/2020 06:11:26,12/26/2020 06:12:17,12/26/2020 06:12:17,29.40,29.35,12/26/2020 06:11:37,12/26/2020 06:11:37,26.35,26.34,26.69,26.71,12/26/2020 06:04:24,12/26/2020 06:04:24,12/26/2020 06:04:24,12/26/2020 06:04:24,26.86,26.81,12/26/2020 06:04:38,12/26/2020 06:04:38,27.88,27.84,27.90,27.95,28.12,28.07,0.7630,0.7420,0.7190,0.7240,0.6850,0.6850,-0,-0,26DEC2020:06:14:17,12.1,12/26/2020 06:11:15,4.9,28,23.3500,2430,12/26/2020 06:11:44,2370,12/26/2020 06:00:01,2393,12.6,29.13,29.13,29.13,29.13,12/26/2020 06:11:35,12/26/2020 06:11:35,12/26/2020 06:11:35,12/26/2020 06:12:19,29.17,29.17,12/26/2020 06:13:13,12/26/2020 06:13:12,26.67,26.67,26.67,26.67,12/26/2020 06:04:29,12/26/2020 06:04:29,12/26/2020 06:04:28,12/26/2020 06:04:28,26.97,26.97,12/26/2020 06:05:08,12/26/2020 06:05:07,27.89,27.89,27.89,27.89,28.08,28.08,0.71,0.71,0.71,0.711,0.659,0.659,0
26DEC2020:06:30:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.7,29.37,29.31,29.32,29.37,12/26/2020 06:17:13,12/26/2020 06:17:40,12/26/2020 06:18:19,12/26/2020 06:18:19,29.40,29.35,12/26/2020 06:18:19,12/26/2020 06:18:19,27.13,27.07,27.64,27.65,12/26/2020 06:15:18,12/26/2020 06:15:18,12/26/2020 06:15:28,12/26/2020 06:15:44,27.68,27.63,12/26/2020 06:15:27,12/26/2020 06:15:27,28.41,28.38,28.44,28.48,28.64,28.59,0.4140,0.4030,0.3090,0.3140,0.3120,0.3120,-0,-0,26DEC2020:06:29:45,12.3,12/26/2020 06:23:44,7.0,17,16.9100,2430,12/26/2020 06:23:40,2370,12/26/2020 06:15:02,2390,12.6,29.21,29.21,29.21,29.22,12/26/2020 06:18:29,12/26/2020 06:18:28,12/26/2020 06:18:28,12/26/2020 06:18:28,29.23,29.23,12/26/2020 06:18:39,12/26/2020 06:18:38,27.6,27.6,27.6,27.59,12/26/2020 06:15:31,12/26/2020 06:15:30,12/26/2020 06:15:30,12/26/2020 06:15:30,27.79,27.79,12/26/2020 06:15:48,12/26/2020 06:15:47,28.43,28.43,28.43,28.43,28.62,28.62,0.315,0.315,0.315,0.316,0.268,0.268,0
26DEC2020:06:45:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.7,29.57,29.52,29.31,29.37,12/26/2020 06:38:44,12/26/2020 06:38:44,12/26/2020 06:37:27,12/26/2020 06:37:27,29.46,29.41,12/26/2020 06:38:43,12/26/2020 06:38:43,27.22,27.17,27.41,27.48,12/26/2020 06:30:30,12/26/2020 06:30:30,12/26/2020 06:30:31,12/26/2020 06:30:31,27.67,27.62,12/26/2020 06:30:31,12/26/2020 06:30:31,28.59,28.55,28.54,28.58,28.79,28.73,0.4060,0.3980,0.3380,0.3400,0.3290,0.3290,-0,-0,26DEC2020:06:43:17,16.7,12/26/2020 06:36:36,7.5,10,17.9600,2460,12/26/2020 06:33:24,2370,12/26/2020 06:30:02,2391,12.6,29.17,29.17,29.17,29.17,12/26/2020 06:38:53,12/26/2020 06:38:53,12/26/2020 06:38:53,12/26/2020 06:38:53,29.34,29.34,12/26/2020 06:42:54,12/26/2020 06:42:53,27.61,27.61,27.61,27.61,12/26/2020 06:30:39,12/26/2020 06:30:39,12/26/2020 06:30:39,12/26/2020 06:30:38,27.88,27.88,12/26/2020 06:30:40,12/26/2020 06:30:39,28.56,28.56,28.56,28.56,28.75,28.75,0.337,0.336,0.337,0.337,0.315,0.315,0
26DEC2020:07:00:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.0,29.57,29.54,29.24,29.26,12/26/2020 06:47:30,12/26/2020 06:47:31,12/26/2020 06:58:24,12/26/2020 06:58:22,29.75,29.70,12/26/2020 06:47:41,12/26/2020 06:47:41,27.30,27.29,27.72,27.74,12/26/2020 06:52:56,12/26/2020 06:52:56,12/26/2020 06:52:56,12/26/2020 06:52:55,27.96,27.90,12/26/2020 06:52:55,12/26/2020 06:52:55,28.76,28.73,28.68,28.72,28.98,28.93,0.3900,0.3820,0.2790,0.2800,0.3090,0.3090,-0,-0,26DEC2020:06:58:45,10.5,12/26/2020 06:58:08,5.8,9,16.2100,2430,12/26/2020 06:51:46,2370,12/26/2020 06:45:03,2390,12.6,29.3,29.3,29.3,29.3,12/26/2020 06:47:44,12/26/2020 06:47:44,12/26/2020 06:47:44,12/26/2020 06:47:44,29.48,29.48,12/26/2020 06:47:57,12/26/2020 06:47:56,27.76,27.76,27.76,27.76,12/26/2020 06:53:03,12/26/2020 06:53:02,12/26/2020 06:53:02,12/26/2020 06:53:02,28.26,28.26,12/26/2020 06:53:14,12/26/2020 06:53:13,28.72,28.72,28.72,28.72,28.95,28.95,0.3,0.3,0.3,0.301,0.278,0.278,0
26DEC2020:07:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.2,29.29,29.24,29.10,29.16,12/26/2020 07:04:51,12/26/2020 07:03:03,12/26/2020 07:07:12,12/26/2020 07:07:11,29.52,29.47,12/26/2020 07:05:37,12/26/2020 07:05:37,27.64,27.61,28.08,28.09,12/26/2020 07:07:31,12/26/2020 07:07:31,12/26/2020 07:10:28,12/26/2020 07:10:28,28.09,28.04,12/26/2020 07:14:59,12/26/2020 07:14:59,28.66,28.63,28.63,28.67,28.89,28.84,0.3660,0.3570,0.2290,0.2310,0.2580,0.2580,-0,-0,26DEC2020:07:14:42,13.2,12/26/2020 07:11:06,6.6,10,13.9200,2400,12/26/2020 07:00:01,2370,12/26/2020 07:00:03,2387,12.6,29.07,29.07,29.07,29.07,12/26/2020 07:05:00,12/26/2020 07:04:59,12/26/2020 07:04:59,12/26/2020 07:04:59,29.24,29.24,12/26/2020 07:05:48,12/26/2020 07:05:47,28.02,28.02,28.02,28.02,12/26/2020 07:14:53,12/26/2020 07:14:52,12/26/2020 07:14:52,12/26/2020 07:14:52,28.38,28.37,12/26/2020 07:15:00,12/26/2020 07:15:00,28.65,28.65,28.65,28.65,28.88,28.88,0.251,0.25,0.251,0.252,0.206,0.206,0
26DEC2020:07:30:00,15min,Peter Sinks,UCC,270,28.8,29.3,27.9,29.54,29.48,29.30,29.37,12/26/2020 07:28:32,12/26/2020 07:18:49,12/26/2020 07:20:07,12/26/2020 07:20:07,29.50,29.45,12/26/2020 07:18:19,12/26/2020 07:18:19,27.40,27.39,27.84,27.85,12/26/2020 07:15:08,12/26/2020 07:15:08,12/26/2020 07:15:08,12/26/2020 07:15:08,27.93,27.88,12/26/2020 07:15:21,12/26/2020 07:15:21,28.76,28.73,28.73,28.77,28.95,28.90,0.4250,0.4140,0.3100,0.3110,0.3110,0.3110,0,0,26DEC2020:07:30:00,15.3,12/26/2020 07:28:08,7.6,8,15.4600,2430,12/26/2020 07:19:19,2370,12/26/2020 07:15:02,2387,12.6,29.29,29.29,29.29,29.29,12/26/2020 07:20:27,12/26/2020 07:20:26,12/26/2020 07:20:26,12/26/2020 07:20:26,29.32,29.32,12/26/2020 07:18:38,12/26/2020 07:18:37,27.76,27.76,27.76,27.75,12/26/2020 07:15:21,12/26/2020 07:15:20,12/26/2020 07:15:20,12/26/2020 07:15:20,28.03,28.03,12/26/2020 07:15:28,12/26/2020 07:15:28,28.74,28.74,28.74,28.74,28.91,28.92,0.325,0.324,0.324,0.325,0.279,0.279,0
26DEC2020:07:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.5,29.86,29.79,29.73,29.81,12/26/2020 07:35:01,12/26/2020 07:35:01,12/26/2020 07:35:01,12/26/2020 07:35:01,29.73,29.68,12/26/2020 07:44:10,12/26/2020 07:44:10,27.95,27.93,28.27,28.31,12/26/2020 07:32:23,12/26/2020 07:32:23,12/26/2020 07:32:23,12/26/2020 07:32:23,28.45,28.40,12/26/2020 07:32:22,12/26/2020 07:32:22,29.02,28.99,29.05,29.09,29.20,29.15,0.3480,0.3420,0.2990,0.3000,0.2750,0.2750,0,2,26DEC2020:07:45:00,19.3,12/26/2020 07:34:41,10.2,2,15.6400,2490,12/26/2020 07:34:33,2370,12/26/2020 07:30:02,2392,12.6,29.65,29.65,29.65,29.65,12/26/2020 07:35:08,12/26/2020 07:35:08,12/26/2020 07:35:08,12/26/2020 07:35:08,29.56,29.57,12/26/2020 07:35:27,12/26/2020 07:35:27,28.32,28.32,28.32,28.32,12/26/2020 07:32:26,12/26/2020 07:32:25,12/26/2020 07:32:25,12/26/2020 07:32:25,28.59,28.58,12/26/2020 07:32:36,12/26/2020 07:32:36,29.04,29.04,29.04,29.04,29.16,29.16,0.289,0.289,0.289,0.29,0.243,0.243,0
26DEC2020:08:00:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.5,29.47,29.42,29.48,29.51,12/26/2020 07:52:33,12/26/2020 07:52:33,12/26/2020 07:45:09,12/26/2020 07:45:09,29.50,29.45,12/26/2020 07:45:01,12/26/2020 07:45:01,27.90,27.86,28.26,28.30,12/26/2020 07:59:34,12/26/2020 07:59:34,12/26/2020 07:59:35,12/26/2020 07:59:35,28.51,28.46,12/26/2020 07:59:40,12/26/2020 07:59:40,28.85,28.82,28.88,28.92,29.03,28.98,0.2770,0.2720,0.2210,0.2200,0.2090,0.2090,3,4,26DEC2020:07:55:18,17.3,12/26/2020 07:52:21,9.5,1,15.6600,2490,12/26/2020 07:54:03,2370,12/26/2020 07:45:02,2389,12.6,29.36,29.36,29.36,29.36,12/26/2020 07:52:45,12/26/2020 07:52:44,12/26/2020 07:52:44,12/26/2020 07:52:44,29.46,29.47,12/26/2020 07:45:15,12/26/2020 07:45:15,28.36,28.37,28.36,28.36,12/26/2020 07:59:42,12/26/2020 07:59:41,12/26/2020 07:59:41,12/26/2020 07:59:41,28.65,28.65,12/26/2020 08:00:00,12/26/2020 08:00:00,28.87,28.87,28.87,28.87,29.02,29.02,0.207,0.206,0.207,0.207,0.171,0.171,0
26DEC2020:08:15:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.7,29.37,29.38,29.00,29.06,12/26/2020 08:14:36,12/26/2020 08:14:36,12/26/2020 08:00:34,12/26/2020 08:00:34,29.25,29.20,12/26/2020 08:14:36,12/26/2020 08:14:36,27.18,27.15,27.66,27.68,12/26/2020 08:06:24,12/26/2020 08:06:24,12/26/2020 08:06:26,12/26/2020 08:06:28,27.53,27.48,12/26/2020 08:06:23,12/26/2020 08:06:23,28.34,28.31,28.35,28.39,28.52,28.46,0.3970,0.3910,0.2700,0.2710,0.3110,0.3110,7,12,26DEC2020:08:15:00,13.4,12/26/2020 08:03:12,6.8,6,14.7400,4740,12/26/2020 08:12:14,2370,12/26/2020 08:00:01,2826,12.5,28.95,28.95,28.95,28.95,12/26/2020 08:14:47,12/26/2020 08:14:47,12/26/2020 08:14:47,12/26/2020 08:14:46,29,29,12/26/2020 08:14:57,12/26/2020 08:14:57,27.56,27.56,27.56,27.56,12/26/2020 08:06:32,12/26/2020 08:06:32,12/26/2020 08:06:32,12/26/2020 08:06:32,27.79,27.79,12/26/2020 08:06:42,12/26/2020 08:06:42,28.35,28.35,28.35,28.35,28.48,28.49,0.297,0.297,0.297,0.298,0.273,0.274,0
26DEC2020:08:30:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.1,29.92,29.91,29.67,29.69,12/26/2020 08:29:30,12/26/2020 08:24:56,12/26/2020 08:25:46,12/26/2020 08:25:45,30.00,29.95,12/26/2020 08:25:45,12/26/2020 08:25:45,27.54,27.51,28.16,28.18,12/26/2020 08:21:47,12/26/2020 08:21:47,12/26/2020 08:21:47,12/26/2020 08:21:47,28.06,28.01,12/26/2020 08:21:59,12/26/2020 08:21:59,28.92,28.91,28.91,28.95,29.10,29.05,0.4660,0.4700,0.3750,0.3730,0.4050,0.4050,26,43,26DEC2020:08:30:00,12.5,12/26/2020 08:22:28,6.2,9,15.6000,4740,12/26/2020 08:15:13,4680,12/26/2020 08:15:25,4710,12.5,29.74,29.74,29.74,29.74,12/26/2020 08:25:54,12/26/2020 08:25:54,12/26/2020 08:25:54,12/26/2020 08:25:54,29.84,29.84,12/26/2020 08:25:23,12/26/2020 08:25:22,28.03,28.03,28.03,28.03,12/26/2020 08:21:58,12/26/2020 08:21:57,12/26/2020 08:21:57,12/26/2020 08:21:57,28.22,28.22,12/26/2020 08:22:06,12/26/2020 08:22:05,28.91,28.91,28.91,28.91,29.06,29.06,0.384,0.383,0.384,0.384,0.368,0.368,0
26DEC2020:08:45:00,15min,Peter Sinks,UCC,270,29.4,30.0,29.0,30.22,30.23,29.91,29.93,12/26/2020 08:34:09,12/26/2020 08:34:09,12/26/2020 08:34:21,12/26/2020 08:34:20,30.30,30.25,12/26/2020 08:33:41,12/26/2020 08:33:41,28.17,28.12,28.75,28.76,12/26/2020 08:31:04,12/26/2020 08:31:04,12/26/2020 08:31:05,12/26/2020 08:31:05,28.80,28.75,12/26/2020 08:40:16,12/26/2020 08:40:16,29.28,29.27,29.39,29.43,29.49,29.44,0.3810,0.3850,0.2160,0.2160,0.2700,0.2690,56,64,26DEC2020:08:38:57,12.1,12/26/2020 08:37:21,6.8,6,15.1100,4770,12/26/2020 08:39:29,4710,12/26/2020 08:30:01,4732,12.6,29.94,29.94,29.94,29.94,12/26/2020 08:34:33,12/26/2020 08:34:33,12/26/2020 08:34:33,12/26/2020 08:34:33,30,30,12/26/2020 08:33:48,12/26/2020 08:33:47,28.86,28.86,28.86,28.86,12/26/2020 08:30:30,12/26/2020 08:30:30,12/26/2020 08:30:30,12/26/2020 08:30:30,29.09,29.09,12/26/2020 08:31:32,12/26/2020 08:31:32,29.35,29.35,29.35,29.35,29.46,29.46,0.242,0.242,0.242,0.243,0.219,0.219,0
26DEC2020:09:00:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.2,30.34,30.33,30.13,30.18,12/26/2020 08:52:00,12/26/2020 08:51:59,12/26/2020 08:54:15,12/26/2020 08:54:15,30.37,30.32,12/26/2020 08:48:41,12/26/2020 08:48:41,28.82,28.81,29.28,29.34,12/26/2020 08:56:33,12/26/2020 08:56:36,12/26/2020 08:48:18,12/26/2020 08:45:42,29.17,29.12,12/26/2020 08:56:48,12/26/2020 08:56:48,29.62,29.61,29.70,29.74,29.81,29.76,0.3290,0.3310,0.1910,0.1890,0.2360,0.2350,39,44,26DEC2020:08:52:49,13.4,12/26/2020 08:57:23,8.2,4,17.3000,4740,12/26/2020 08:45:01,4680,12/26/2020 08:45:29,4723,12.6,30.19,30.18,30.19,30.19,12/26/2020 08:54:19,12/26/2020 08:54:19,12/26/2020 08:54:18,12/26/2020 08:54:18,30.14,30.14,12/26/2020 08:54:28,12/26/2020 08:54:28,29.18,29.18,29.18,29.18,12/26/2020 08:56:41,12/26/2020 08:56:40,12/26/2020 08:56:40,12/26/2020 08:56:40,29.25,29.25,12/26/2020 08:57:05,12/26/2020 08:57:05,29.67,29.67,29.67,29.67,29.78,29.78,0.214,0.213,0.214,0.214,0.193,0.193,0
26DEC2020:09:15:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.2,30.32,30.32,30.16,30.20,12/26/2020 09:02:53,12/26/2020 09:02:53,12/26/2020 09:08:29,12/26/2020 09:08:31,30.37,30.32,12/26/2020 09:04:10,12/26/2020 09:04:10,28.51,28.48,28.90,28.92,12/26/2020 09:07:49,12/26/2020 09:07:49,12/26/2020 09:07:49,12/26/2020 09:07:49,29.17,29.12,12/26/2020 09:07:57,12/26/2020 09:07:57,29.62,29.61,29.76,29.80,29.81,29.76,0.3470,0.3490,0.2220,0.2210,0.2450,0.2450,63,82,26DEC2020:09:15:00,12.9,12/26/2020 09:04:05,7.0,359,18.3400,4800,12/26/2020 09:13:27,4680,12/26/2020 09:01:02,4744,12.6,30.15,30.15,30.15,30.15,12/26/2020 09:08:41,12/26/2020 09:08:40,12/26/2020 09:08:40,12/26/2020 09:08:40,30.21,30.21,12/26/2020 09:08:57,12/26/2020 09:08:57,29,29,29,28.99,12/26/2020 09:07:58,12/26/2020 09:07:58,12/26/2020 09:07:58,12/26/2020 09:07:58,29.3,29.3,12/26/2020 09:05:26,12/26/2020 09:05:26,29.69,29.69,29.69,29.69,29.78,29.78,0.235,0.234,0.235,0.236,0.199,0.199,0
26DEC2020:09:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.5,30.45,30.46,30.48,30.52,12/26/2020 09:17:37,12/26/2020 09:17:36,12/26/2020 09:28:40,12/26/2020 09:28:40,30.51,30.46,12/26/2020 09:17:36,12/26/2020 09:17:36,28.62,28.60,29.46,29.57,12/26/2020 09:23:31,12/26/2020 09:23:31,12/26/2020 09:26:56,12/26/2020 09:26:56,29.24,29.19,12/26/2020 09:26:54,12/26/2020 09:26:54,29.75,29.75,30.10,30.15,29.97,29.91,0.3390,0.3390,0.1860,0.1820,0.2340,0.2340,102,138,26DEC2020:09:26:22,12.1,12/26/2020 09:17:06,6.2,6,15.5100,4830,12/26/2020 09:25:32,4740,12/26/2020 09:15:01,4789,12.7,30.42,30.42,30.42,30.42,12/26/2020 09:17:44,12/26/2020 09:17:44,12/26/2020 09:17:44,12/26/2020 09:17:44,30.37,30.37,12/26/2020 09:17:56,12/26/2020 09:17:55,29.43,29.44,29.43,29.43,12/26/2020 09:27:02,12/26/2020 09:27:02,12/26/2020 09:27:01,12/26/2020 09:27:01,29.47,29.46,12/26/2020 09:30:00,12/26/2020 09:30:00,29.94,29.94,29.94,29.94,29.95,29.95,0.204,0.203,0.204,0.205,0.177,0.177,0
26DEC2020:09:45:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.5,30.26,30.25,30.42,30.46,12/26/2020 09:32:51,12/26/2020 09:32:51,12/26/2020 09:32:37,12/26/2020 09:32:37,30.51,30.46,12/26/2020 09:33:52,12/26/2020 09:33:52,28.60,28.61,29.54,29.61,12/26/2020 09:44:08,12/26/2020 09:44:08,12/26/2020 09:44:31,12/26/2020 09:44:31,29.24,29.19,12/26/2020 09:44:08,12/26/2020 09:44:08,29.74,29.74,30.08,30.12,29.94,29.89,0.3250,0.3250,0.1960,0.1900,0.2540,0.2540,90,103,26DEC2020:09:30:21,9.6,12/26/2020 09:44:36,4.5,16,22.3200,4830,12/26/2020 09:30:09,4770,12/26/2020 09:31:45,4800,12.8,30.31,30.31,30.31,30.31,12/26/2020 09:33:55,12/26/2020 09:33:55,12/26/2020 09:33:55,12/26/2020 09:33:55,30.4,30.4,12/26/2020 09:34:12,12/26/2020 09:34:11,29.48,29.48,29.48,29.48,12/26/2020 09:30:04,12/26/2020 09:30:04,12/26/2020 09:30:04,12/26/2020 09:30:03,29.44,29.44,12/26/2020 09:30:04,12/26/2020 09:30:03,29.92,29.92,29.92,29.92,29.91,29.91,0.219,0.218,0.219,0.219,0.227,0.227,0
26DEC2020:10:00:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.8,29.98,29.98,30.14,30.18,12/26/2020 09:49:26,12/26/2020 09:49:26,12/26/2020 09:45:38,12/26/2020 09:45:37,30.06,30.01,12/26/2020 09:45:14,12/26/2020 09:45:14,28.26,28.26,28.80,28.90,12/26/2020 09:47:10,12/26/2020 09:47:10,12/26/2020 09:47:10,12/26/2020 09:47:10,28.57,28.52,12/26/2020 09:47:11,12/26/2020 09:47:11,29.34,29.34,29.60,29.65,29.57,29.52,0.3740,0.3720,0.2660,0.2590,0.3110,0.3110,80,108,26DEC2020:09:50:07,12.7,12/26/2020 09:51:14,7.0,356,15.3700,4830,12/26/2020 09:45:24,4740,12/26/2020 09:57:57,4799,12.8,30.01,30.01,30.01,30.01,12/26/2020 09:45:08,12/26/2020 09:45:07,12/26/2020 09:45:07,12/26/2020 09:45:07,30.01,30.01,12/26/2020 09:45:42,12/26/2020 09:45:42,28.77,28.78,28.77,28.77,12/26/2020 09:47:14,12/26/2020 09:47:14,12/26/2020 09:47:14,12/26/2020 09:47:13,28.92,28.92,12/26/2020 09:48:48,12/26/2020 09:48:48,29.49,29.49,29.49,29.49,29.55,29.55,0.286,0.285,0.286,0.287,0.285,0.285,0
26DEC2020:10:15:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.1,30.00,30.00,30.14,30.17,12/26/2020 10:13:28,12/26/2020 10:13:24,12/26/2020 10:13:30,12/26/2020 10:13:27,30.14,30.09,12/26/2020 10:14:58,12/26/2020 10:14:58,28.16,28.17,28.89,28.99,12/26/2020 10:09:26,12/26/2020 10:09:26,12/26/2020 10:09:25,12/26/2020 10:09:25,29.02,28.97,12/26/2020 10:09:26,12/26/2020 10:09:26,29.42,29.42,29.67,29.72,29.65,29.60,0.3130,0.3140,0.2320,0.2280,0.2290,0.2290,114,158,26DEC2020:10:14:32,14.7,12/26/2020 10:04:49,8.8,3,15.2000,4890,12/26/2020 10:14:20,4770,12/26/2020 10:00:02,4816,12.8,30.03,30.03,30.03,30.03,12/26/2020 10:13:37,12/26/2020 10:13:37,12/26/2020 10:13:37,12/26/2020 10:13:36,29.98,29.99,12/26/2020 10:15:00,12/26/2020 10:15:00,28.94,28.95,28.94,28.94,12/26/2020 10:09:32,12/26/2020 10:09:31,12/26/2020 10:09:31,12/26/2020 10:09:31,29.21,29.21,12/26/2020 10:00:01,12/26/2020 10:00:01,29.55,29.55,29.55,29.55,29.61,29.61,0.224,0.223,0.224,0.225,0.192,0.192,0
26DEC2020:10:30:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.5,30.30,30.31,30.48,30.54,12/26/2020 10:26:36,12/26/2020 10:26:36,12/26/2020 10:26:38,12/26/2020 10:26:54,30.51,30.46,12/26/2020 10:26:34,12/26/2020 10:26:34,28.85,28.86,29.32,29.40,12/26/2020 10:20:10,12/26/2020 10:20:09,12/26/2020 10:29:47,12/26/2020 10:29:47,29.40,29.35,12/26/2020 10:16:22,12/26/2020 10:16:22,29.64,29.64,29.94,29.99,29.90,29.85,0.2700,0.2710,0.2020,0.1960,0.1860,0.1860,156,184,26DEC2020:10:21:28,15.3,12/26/2020 10:24:13,9.5,359,14.9800,4920,12/26/2020 10:21:29,4830,12/26/2020 10:15:02,4869,13.0,30.36,30.35,30.36,30.36,12/26/2020 10:26:46,12/26/2020 10:26:46,12/26/2020 10:26:46,12/26/2020 10:26:45,30.36,30.36,12/26/2020 10:27:00,12/26/2020 10:26:59,29.41,29.41,29.41,29.4,12/26/2020 10:29:51,12/26/2020 10:29:50,12/26/2020 10:29:50,12/26/2020 10:29:50,29.57,29.57,12/26/2020 10:20:34,12/26/2020 10:20:33,29.8,29.8,29.8,29.8,29.88,29.88,0.186,0.186,0.186,0.187,0.153,0.153,0
26DEC2020:10:45:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.8,30.26,30.28,30.37,30.41,12/26/2020 10:30:58,12/26/2020 10:32:43,12/26/2020 10:30:59,12/26/2020 10:31:00,30.37,30.31,12/26/2020 10:30:58,12/26/2020 10:30:58,28.14,28.15,28.66,28.73,12/26/2020 10:39:53,12/26/2020 10:39:53,12/26/2020 10:40:49,12/26/2020 10:40:49,28.64,28.59,12/26/2020 10:39:51,12/26/2020 10:39:51,29.41,29.41,29.62,29.67,29.65,29.60,0.4360,0.4370,0.3800,0.3770,0.3880,0.3880,111,158,26DEC2020:10:30:26,17.5,12/26/2020 10:35:41,10.2,351,14.1000,4920,12/26/2020 10:35:16,4800,12/26/2020 10:33:02,4850,13.0,30.23,30.23,30.24,30.24,12/26/2020 10:32:54,12/26/2020 10:32:54,12/26/2020 10:32:54,12/26/2020 10:32:54,30.26,30.26,12/26/2020 10:31:25,12/26/2020 10:31:24,28.67,28.67,28.67,28.66,12/26/2020 10:39:58,12/26/2020 10:39:58,12/26/2020 10:39:58,12/26/2020 10:39:57,28.84,28.84,12/26/2020 10:40:12,12/26/2020 10:40:12,29.54,29.54,29.54,29.54,29.64,29.64,0.38,0.38,0.38,0.381,0.364,0.364,0
26DEC2020:11:00:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.2,29.65,29.64,29.66,29.69,12/26/2020 10:52:05,12/26/2020 10:52:04,12/26/2020 10:50:16,12/26/2020 10:50:15,29.61,29.56,12/26/2020 10:49:26,12/26/2020 10:49:26,27.63,27.63,27.92,27.94,12/26/2020 10:57:50,12/26/2020 10:57:49,12/26/2020 10:59:36,12/26/2020 10:59:36,28.04,27.99,12/26/2020 10:57:47,12/26/2020 10:57:47,28.75,28.75,28.99,29.04,28.99,28.93,0.4060,0.4090,0.3930,0.3970,0.3530,0.3530,98,121,26DEC2020:10:45:38,17.5,12/26/2020 10:58:09,9.4,9,19.0500,4890,12/26/2020 10:46:22,4800,12/26/2020 10:54:52,4842,13.0,29.58,29.57,29.58,29.58,12/26/2020 10:50:22,12/26/2020 10:50:22,12/26/2020 10:50:22,12/26/2020 10:50:22,29.45,29.45,12/26/2020 10:50:33,12/26/2020 10:50:33,28.03,28.03,28.03,28.03,12/26/2020 10:59:49,12/26/2020 10:59:49,12/26/2020 10:59:48,12/26/2020 10:59:48,28.27,28.27,12/26/2020 10:58:08,12/26/2020 10:58:07,28.89,28.89,28.89,28.89,28.97,28.97,0.364,0.364,0.364,0.365,0.317,0.317,0
26DEC2020:11:15:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.1,28.39,28.40,28.43,28.47,12/26/2020 11:01:24,12/26/2020 11:01:24,12/26/2020 11:01:30,12/26/2020 11:01:29,28.64,28.59,12/26/2020 11:01:31,12/26/2020 11:01:31,25.87,25.85,25.90,25.93,12/26/2020 11:14:01,12/26/2020 11:14:01,12/26/2020 11:14:01,12/26/2020 11:14:01,26.10,26.05,12/26/2020 11:13:57,12/26/2020 11:13:57,27.07,27.07,27.26,27.29,27.31,27.26,0.6750,0.6790,0.6960,0.6960,0.6760,0.6750,99,136,26DEC2020:11:04:10,18.2,12/26/2020 11:06:21,10.4,17,16.4300,4890,12/26/2020 11:04:01,4800,12/26/2020 11:00:04,4837,13.0,28.35,28.35,28.35,28.36,12/26/2020 11:01:35,12/26/2020 11:01:35,12/26/2020 11:01:34,12/26/2020 11:01:34,28.42,28.42,12/26/2020 11:01:51,12/26/2020 11:01:50,25.95,25.95,25.95,25.94,12/26/2020 11:14:05,12/26/2020 11:14:05,12/26/2020 11:14:04,12/26/2020 11:14:04,26.26,26.26,12/26/2020 11:14:19,12/26/2020 11:14:16,27.19,27.19,27.19,27.19,27.32,27.32,0.678,0.678,0.678,0.678,0.669,0.669,0
26DEC2020:11:30:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.6,26.40,26.39,26.45,26.50,12/26/2020 11:15:31,12/26/2020 11:15:30,12/26/2020 11:15:34,12/26/2020 11:15:33,26.54,26.49,12/26/2020 11:15:32,12/26/2020 11:15:32,24.34,24.33,24.68,24.72,12/26/2020 11:24:44,12/26/2020 11:24:42,12/26/2020 11:24:41,12/26/2020 11:24:43,24.60,24.55,12/26/2020 11:24:39,12/26/2020 11:24:39,25.28,25.27,25.42,25.46,25.52,25.47,0.5240,0.5240,0.4830,0.4830,0.5270,0.5270,87,100,26DEC2020:11:21:21,17.1,12/26/2020 11:16:06,10.2,16,14.8000,4860,12/26/2020 11:18:42,4800,12/26/2020 11:15:01,4824,13.0,26.39,26.39,26.39,26.39,12/26/2020 11:15:40,12/26/2020 11:15:40,12/26/2020 11:15:40,12/26/2020 11:15:40,26.45,26.45,12/26/2020 11:16:01,12/26/2020 11:16:00,24.56,24.56,24.56,24.56,12/26/2020 11:24:49,12/26/2020 11:24:48,12/26/2020 11:24:48,12/26/2020 11:24:48,24.68,24.68,12/26/2020 11:25:03,12/26/2020 11:25:02,25.37,25.37,25.37,25.37,25.52,25.52,0.503,0.503,0.503,0.503,0.527,0.527,0
26DEC2020:11:45:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.4,24.78,24.76,24.97,25.01,12/26/2020 11:30:23,12/26/2020 11:30:23,12/26/2020 11:30:25,12/26/2020 11:30:23,25.05,25.00,12/26/2020 11:30:24,12/26/2020 11:30:24,23.24,23.23,23.42,23.46,12/26/2020 11:42:08,12/26/2020 11:42:09,12/26/2020 11:42:07,12/26/2020 11:42:07,23.40,23.35,12/26/2020 11:42:11,12/26/2020 11:42:11,23.83,23.82,24.01,24.04,24.07,24.02,0.4580,0.4570,0.4710,0.4810,0.4660,0.4660,116,157,26DEC2020:11:44:59,16.4,12/26/2020 11:37:53,9.8,11,14.9300,4860,12/26/2020 11:30:09,4770,12/26/2020 11:37:29,4818,12.9,24.85,24.85,24.85,24.85,12/26/2020 11:30:31,12/26/2020 11:30:31,12/26/2020 11:30:30,12/26/2020 11:30:30,25.04,25.04,12/26/2020 11:30:01,12/26/2020 11:30:01,23.36,23.36,23.36,23.36,12/26/2020 11:42:20,12/26/2020 11:42:20,12/26/2020 11:42:20,12/26/2020 11:42:20,23.48,23.48,12/26/2020 11:42:35,12/26/2020 11:42:35,23.94,23.94,23.94,23.94,24.07,24.07,0.47,0.47,0.47,0.47,0.476,0.475,0
26DEC2020:12:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.50,23.50,23.77,23.82,12/26/2020 11:46:45,12/26/2020 11:46:49,12/26/2020 11:52:15,12/26/2020 11:55:08,23.85,23.80,12/26/2020 11:46:44,12/26/2020 11:46:44,23.00,22.99,23.37,23.42,12/26/2020 11:59:11,12/26/2020 11:59:14,12/26/2020 11:54:10,12/26/2020 11:54:11,23.18,23.13,12/26/2020 11:58:35,12/26/2020 11:58:35,23.28,23.28,23.61,23.65,23.54,23.49,0.0990,0.0970,0.0950,0.0890,0.1110,0.1110,165,190,26DEC2020:11:56:00,12.5,12/26/2020 11:46:37,8.0,1,13.5700,4830,12/26/2020 11:45:06,4740,12/26/2020 11:59:03,4789,12.8,23.6,23.6,23.6,23.6,12/26/2020 11:46:11,12/26/2020 11:46:11,12/26/2020 11:46:10,12/26/2020 11:46:10,23.69,23.69,12/26/2020 11:47:07,12/26/2020 11:47:06,23.25,23.25,23.25,23.25,12/26/2020 11:59:25,12/26/2020 11:59:23,12/26/2020 11:59:24,12/26/2020 11:59:24,23.25,23.25,12/26/2020 11:59:12,12/26/2020 11:59:12,23.46,23.46,23.46,23.46,23.52,23.52,0.082,0.082,0.082,0.082,0.093,0.093,0
26DEC2020:12:15:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.2,23.93,23.93,24.39,24.42,12/26/2020 12:08:26,12/26/2020 12:08:30,12/26/2020 12:12:12,12/26/2020 12:12:13,24.15,24.10,12/26/2020 12:08:15,12/26/2020 12:08:15,23.04,23.03,23.15,23.18,12/26/2020 12:00:15,12/26/2020 12:00:15,12/26/2020 12:01:48,12/26/2020 12:01:47,23.18,23.13,12/26/2020 12:03:15,12/26/2020 12:03:15,23.44,23.45,23.79,23.83,23.67,23.62,0.2620,0.2650,0.3270,0.3180,0.2790,0.2790,156,215,26DEC2020:12:11:41,12.7,12/26/2020 12:13:42,6.4,5,16.8200,4800,12/26/2020 12:00:22,4710,12/26/2020 12:13:08,4766,12.7,24.03,24.03,24.03,24.03,12/26/2020 12:14:10,12/26/2020 12:14:10,12/26/2020 12:14:10,12/26/2020 12:14:10,24.06,24.06,12/26/2020 12:15:00,12/26/2020 12:15:00,23.15,23.15,23.15,23.15,12/26/2020 12:01:58,12/26/2020 12:01:58,12/26/2020 12:01:57,12/26/2020 12:01:57,23.24,23.24,12/26/2020 12:04:52,12/26/2020 12:04:51,23.62,23.62,23.62,23.62,23.63,23.63,0.285,0.285,0.285,0.285,0.271,0.271,0
26DEC2020:12:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.9,24.98,24.99,25.26,25.32,12/26/2020 12:26:08,12/26/2020 12:26:10,12/26/2020 12:26:18,12/26/2020 12:26:19,25.20,25.15,12/26/2020 12:26:18,12/26/2020 12:26:18,23.73,23.71,23.97,24.03,12/26/2020 12:15:24,12/26/2020 12:15:28,12/26/2020 12:17:51,12/26/2020 12:17:49,23.85,23.80,12/26/2020 12:15:24,12/26/2020 12:15:24,24.37,24.37,24.65,24.69,24.61,24.56,0.4120,0.4130,0.3830,0.3770,0.4250,0.4250,177,242,26DEC2020:12:23:03,16.4,12/26/2020 12:28:39,9.1,13,15.8300,4770,12/26/2020 12:15:03,4710,12/26/2020 12:15:21,4745,12.7,25.12,25.12,25.12,25.12,12/26/2020 12:26:23,12/26/2020 12:26:23,12/26/2020 12:26:23,12/26/2020 12:26:22,25.1,25.1,12/26/2020 12:26:09,12/26/2020 12:26:08,23.93,23.93,23.93,23.93,12/26/2020 12:15:01,12/26/2020 12:15:01,12/26/2020 12:15:01,12/26/2020 12:15:01,23.86,23.86,12/26/2020 12:15:53,12/26/2020 12:15:52,24.51,24.51,24.51,24.51,24.57,24.57,0.395,0.395,0.395,0.395,0.422,0.422,0
26DEC2020:12:45:00,15min,Peter Sinks,UCC,270,24.6,25.0,24.3,24.86,24.87,24.94,24.96,12/26/2020 12:32:59,12/26/2020 12:33:00,12/26/2020 12:32:00,12/26/2020 12:33:03,25.20,25.15,12/26/2020 12:33:00,12/26/2020 12:33:00,24.07,24.08,24.22,24.26,12/26/2020 12:43:20,12/26/2020 12:43:20,12/26/2020 12:40:44,12/26/2020 12:40:43,24.37,24.32,12/26/2020 12:41:53,12/26/2020 12:41:53,24.44,24.44,24.61,24.65,24.69,24.64,0.2280,0.2280,0.1990,0.1940,0.2240,0.2240,145,194,26DEC2020:12:44:59,18.9,12/26/2020 12:32:15,9.7,18,22.1600,4770,12/26/2020 12:30:41,4680,12/26/2020 12:30:15,4729,12.7,24.88,24.88,24.88,24.88,12/26/2020 12:32:11,12/26/2020 12:32:11,12/26/2020 12:32:10,12/26/2020 12:32:10,25.04,25.04,12/26/2020 12:33:04,12/26/2020 12:33:03,24.23,24.23,24.23,24.23,12/26/2020 12:43:28,12/26/2020 12:43:28,12/26/2020 12:43:28,12/26/2020 12:43:27,24.35,24.35,12/26/2020 12:43:42,12/26/2020 12:43:42,24.54,24.54,24.54,24.54,24.68,24.68,0.203,0.203,0.203,0.203,0.218,0.218,0
26DEC2020:13:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.22,24.23,24.58,24.62,12/26/2020 12:48:03,12/26/2020 12:48:03,12/26/2020 12:47:07,12/26/2020 12:47:05,24.52,24.47,12/26/2020 12:45:03,12/26/2020 12:45:03,23.90,23.89,23.92,23.98,12/26/2020 12:57:30,12/26/2020 12:57:30,12/26/2020 12:59:54,12/26/2020 12:59:46,24.00,23.95,12/26/2020 12:57:21,12/26/2020 12:57:21,24.05,24.05,24.24,24.28,24.32,24.28,0.0680,0.0710,0.1470,0.1440,0.1120,0.1120,132,196,26DEC2020:12:45:21,18.6,12/26/2020 12:45:12,8.8,1,18.1600,4770,12/26/2020 12:46:54,4680,12/26/2020 12:45:03,4727,12.6,24.36,24.36,24.36,24.36,12/26/2020 12:45:01,12/26/2020 12:45:01,12/26/2020 12:45:01,12/26/2020 12:45:01,24.45,24.45,12/26/2020 12:48:35,12/26/2020 12:48:34,23.95,23.95,23.95,23.95,12/26/2020 13:00:00,12/26/2020 13:00:00,12/26/2020 13:00:00,12/26/2020 13:00:00,24.03,24.03,12/26/2020 12:57:47,12/26/2020 12:57:46,24.16,24.16,24.16,24.16,24.31,24.31,0.097,0.097,0.097,0.097,0.092,0.092,0
26DEC2020:13:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,23.94,23.93,24.11,24.15,12/26/2020 13:00:01,12/26/2020 13:00:02,12/26/2020 13:03:43,12/26/2020 13:03:45,24.15,24.10,12/26/2020 13:00:01,12/26/2020 13:00:01,23.38,23.37,23.33,23.34,12/26/2020 13:12:35,12/26/2020 13:12:34,12/26/2020 13:12:46,12/26/2020 13:12:44,23.63,23.58,12/26/2020 13:11:07,12/26/2020 13:11:07,23.69,23.68,23.78,23.80,23.90,23.85,0.1630,0.1590,0.2260,0.2370,0.1490,0.1490,87,94,26DEC2020:13:15:00,20.4,12/26/2020 13:13:47,8.0,9,16.9200,4740,12/26/2020 13:00:01,4650,12/26/2020 13:13:04,4714,12.6,23.97,23.97,23.97,23.97,12/26/2020 13:03:53,12/26/2020 13:03:53,12/26/2020 13:03:52,12/26/2020 13:03:52,24.07,24.07,12/26/2020 13:00:08,12/26/2020 13:00:05,23.38,23.38,23.38,23.38,12/26/2020 13:12:52,12/26/2020 13:12:52,12/26/2020 13:12:52,12/26/2020 13:12:51,23.6,23.6,12/26/2020 13:13:04,12/26/2020 13:13:03,23.74,23.74,23.74,23.74,23.88,23.88,0.192,0.192,0.192,0.192,0.138,0.138,0
26DEC2020:13:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.54,23.53,23.55,23.56,12/26/2020 13:15:07,12/26/2020 13:15:07,12/26/2020 13:20:12,12/26/2020 13:20:12,23.85,23.80,12/26/2020 13:15:12,12/26/2020 13:15:12,23.03,23.03,23.07,23.06,12/26/2020 13:29:51,12/26/2020 13:29:46,12/26/2020 13:29:25,12/26/2020 13:29:59,23.26,23.21,12/26/2020 13:29:22,12/26/2020 13:29:22,23.35,23.34,23.37,23.38,23.59,23.54,0.1080,0.1100,0.1070,0.1070,0.1170,0.1170,113,137,26DEC2020:13:22:18,15.6,12/26/2020 13:26:40,9.6,355,17.0600,4740,12/26/2020 13:15:08,4650,12/26/2020 13:16:03,4705,12.6,23.5,23.5,23.5,23.5,12/26/2020 13:24:22,12/26/2020 13:24:22,12/26/2020 13:24:22,12/26/2020 13:24:21,23.71,23.71,12/26/2020 13:15:24,12/26/2020 13:15:23,23.08,23.08,23.08,23.08,12/26/2020 13:30:00,12/26/2020 13:30:00,12/26/2020 13:30:00,12/26/2020 13:30:00,23.28,23.28,12/26/2020 13:29:04,12/26/2020 13:29:03,23.36,23.36,23.36,23.36,23.57,23.57,0.1,0.1,0.1,0.101,0.102,0.102,0
26DEC2020:13:45:00,15min,Peter Sinks,UCC,270,23.1,23.6,23.0,23.65,23.67,23.77,23.74,12/26/2020 13:39:54,12/26/2020 13:39:54,12/26/2020 13:39:55,12/26/2020 13:39:54,23.63,23.58,12/26/2020 13:39:52,12/26/2020 13:39:52,22.85,22.83,22.92,22.94,12/26/2020 13:44:45,12/26/2020 13:44:46,12/26/2020 13:41:41,12/26/2020 13:35:09,23.03,22.98,12/26/2020 13:44:46,12/26/2020 13:44:46,23.05,23.04,23.06,23.08,23.27,23.22,0.1010,0.1060,0.1040,0.0990,0.1050,0.1050,98,106,26DEC2020:13:32:28,21.5,12/26/2020 13:32:01,10.6,353,17.8500,4740,12/26/2020 13:30:39,4650,12/26/2020 13:32:05,4697,12.6,23.6,23.59,23.59,23.6,12/26/2020 13:40:03,12/26/2020 13:40:03,12/26/2020 13:40:03,12/26/2020 13:40:02,23.56,23.56,12/26/2020 13:40:21,12/26/2020 13:40:20,22.91,22.91,22.91,22.91,12/26/2020 13:44:55,12/26/2020 13:44:55,12/26/2020 13:44:55,12/26/2020 13:44:55,23.08,23.08,12/26/2020 13:45:00,12/26/2020 13:45:00,23.06,23.06,23.06,23.06,23.25,23.25,0.092,0.092,0.092,0.092,0.087,0.087,0
26DEC2020:14:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.25,23.26,23.27,23.31,12/26/2020 13:59:35,12/26/2020 13:59:35,12/26/2020 13:59:56,12/26/2020 13:59:56,23.33,23.28,12/26/2020 13:59:34,12/26/2020 13:59:34,22.67,22.65,22.72,22.77,12/26/2020 13:57:19,12/26/2020 13:57:22,12/26/2020 13:57:57,12/26/2020 13:57:57,22.80,22.76,12/26/2020 13:58:17,12/26/2020 13:58:17,22.87,22.86,22.98,23.02,23.09,23.04,0.1000,0.1030,0.1310,0.1200,0.1190,0.1190,126,153,26DEC2020:13:53:21,14.2,12/26/2020 13:45:38,9.1,352,15.3300,4740,12/26/2020 13:49:32,4650,12/26/2020 13:46:04,4703,12.5,23.19,23.19,23.2,23.2,12/26/2020 14:00:00,12/26/2020 14:00:00,12/26/2020 14:00:00,12/26/2020 14:00:00,23.28,23.29,12/26/2020 14:00:00,12/26/2020 14:00:00,22.72,22.72,22.72,22.72,12/26/2020 13:57:58,12/26/2020 13:57:58,12/26/2020 13:57:57,12/26/2020 13:57:57,22.78,22.78,12/26/2020 13:58:25,12/26/2020 13:58:25,22.93,22.93,22.93,22.93,23.06,23.06,0.102,0.102,0.102,0.103,0.104,0.104,0
26DEC2020:14:15:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.8,23.53,23.55,23.69,23.71,12/26/2020 14:00:52,12/26/2020 14:00:52,12/26/2020 14:00:58,12/26/2020 14:00:56,23.85,23.80,12/26/2020 14:00:57,12/26/2020 14:00:57,22.59,22.57,22.67,22.73,12/26/2020 14:04:46,12/26/2020 14:04:45,12/26/2020 14:09:13,12/26/2020 14:09:12,22.73,22.68,12/26/2020 14:05:12,12/26/2020 14:05:12,23.05,23.04,23.15,23.19,23.25,23.20,0.2560,0.2640,0.2930,0.2860,0.2690,0.2690,103,123,26DEC2020:14:00:11,18.9,12/26/2020 14:13:38,8.8,354,21.7800,4740,12/26/2020 14:01:34,4650,12/26/2020 14:01:58,4700,12.6,23.6,23.6,23.6,23.6,12/26/2020 14:01:04,12/26/2020 14:01:04,12/26/2020 14:01:03,12/26/2020 14:01:03,23.72,23.72,12/26/2020 14:01:23,12/26/2020 14:01:23,22.72,22.72,22.72,22.72,12/26/2020 14:05:02,12/26/2020 14:05:02,12/26/2020 14:05:02,12/26/2020 14:05:01,22.78,22.78,12/26/2020 14:05:13,12/26/2020 14:05:12,23.11,23.11,23.11,23.11,23.23,23.23,0.265,0.265,0.265,0.265,0.254,0.254,0
26DEC2020:14:30:00,15min,Peter Sinks,UCC,270,22.6,23.2,22.4,23.04,23.01,23.19,23.23,12/26/2020 14:15:01,12/26/2020 14:15:01,12/26/2020 14:15:01,12/26/2020 14:15:01,23.40,23.35,12/26/2020 14:15:03,12/26/2020 14:15:03,22.29,22.27,22.35,22.41,12/26/2020 14:23:38,12/26/2020 14:23:37,12/26/2020 14:23:40,12/26/2020 14:23:40,22.43,22.38,12/26/2020 14:23:39,12/26/2020 14:23:39,22.55,22.54,22.67,22.72,22.76,22.71,0.1610,0.1630,0.1670,0.1650,0.1650,0.1650,103,112,26DEC2020:14:21:05,17.8,12/26/2020 14:19:21,10.1,353,15.2000,4740,12/26/2020 14:18:22,4650,12/26/2020 14:16:14,4691,12.6,23.16,23.16,23.16,23.16,12/26/2020 14:15:01,12/26/2020 14:15:01,12/26/2020 14:15:01,12/26/2020 14:15:01,23.27,23.27,12/26/2020 14:15:07,12/26/2020 14:15:06,22.36,22.36,22.36,22.36,12/26/2020 14:24:23,12/26/2020 14:24:22,12/26/2020 14:24:22,12/26/2020 14:24:22,22.5,22.5,12/26/2020 14:24:44,12/26/2020 14:24:43,22.63,22.63,22.63,22.63,22.74,22.74,0.166,0.166,0.166,0.166,0.17,0.169,0
26DEC2020:14:45:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.4,22.72,22.74,22.79,22.85,12/26/2020 14:44:42,12/26/2020 14:44:45,12/26/2020 14:44:56,12/26/2020 14:44:56,23.10,23.05,12/26/2020 14:44:53,12/26/2020 14:44:53,22.25,22.24,22.27,22.31,12/26/2020 14:34:22,12/26/2020 14:33:01,12/26/2020 14:31:03,12/26/2020 14:32:22,22.43,22.38,12/26/2020 14:31:05,12/26/2020 14:31:05,22.43,22.42,22.50,22.56,22.63,22.58,0.1450,0.1470,0.1310,0.1330,0.1460,0.1460,88,95,26DEC2020:14:40:41,20.4,12/26/2020 14:34:58,11.6,351,16.4700,4710,12/26/2020 14:30:14,4650,12/26/2020 14:30:01,4684,12.5,22.76,22.76,22.76,22.76,12/26/2020 14:45:00,12/26/2020 14:45:00,12/26/2020 14:45:00,12/26/2020 14:45:00,22.86,22.86,12/26/2020 14:43:18,12/26/2020 14:43:17,22.3,22.3,22.3,22.3,12/26/2020 14:32:31,12/26/2020 14:32:31,12/26/2020 14:32:31,12/26/2020 14:32:30,22.4,22.4,12/26/2020 14:32:47,12/26/2020 14:32:46,22.48,22.48,22.48,22.48,22.6,22.6,0.134,0.134,0.134,0.134,0.133,0.133,0
26DEC2020:15:00:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.23,23.21,23.26,23.32,12/26/2020 14:53:56,12/26/2020 14:54:00,12/26/2020 14:54:25,12/26/2020 14:54:27,23.48,23.43,12/26/2020 14:57:28,12/26/2020 14:57:28,22.70,22.71,22.76,22.82,12/26/2020 14:45:10,12/26/2020 14:45:02,12/26/2020 14:45:11,12/26/2020 14:45:11,22.88,22.83,12/26/2020 14:45:09,12/26/2020 14:45:09,23.01,22.99,23.07,23.12,23.19,23.14,0.1290,0.1230,0.1270,0.1280,0.1170,0.1170,80,98,26DEC2020:14:48:36,20.6,12/26/2020 14:49:55,11.5,347,14.6000,4740,12/26/2020 14:49:27,4650,12/26/2020 14:45:41,4687,12.5,23.24,23.24,23.24,23.24,12/26/2020 14:54:02,12/26/2020 14:54:02,12/26/2020 14:54:02,12/26/2020 14:54:01,23.31,23.31,12/26/2020 14:51:43,12/26/2020 14:51:42,22.76,22.76,22.76,22.76,12/26/2020 14:45:01,12/26/2020 14:45:01,12/26/2020 14:45:01,12/26/2020 14:45:01,22.86,22.86,12/26/2020 14:45:01,12/26/2020 14:45:01,23.04,23.04,23.04,23.04,23.16,23.16,0.126,0.126,0.126,0.126,0.11,0.11,0
26DEC2020:15:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.1,23.31,23.32,23.46,23.54,12/26/2020 15:06:14,12/26/2020 15:06:15,12/26/2020 15:14:06,12/26/2020 15:14:07,23.56,23.51,12/26/2020 15:06:11,12/26/2020 15:06:11,23.00,22.98,23.05,23.11,12/26/2020 15:02:35,12/26/2020 15:02:35,12/26/2020 15:02:34,12/26/2020 15:02:35,23.11,23.07,12/26/2020 15:00:50,12/26/2020 15:00:50,23.18,23.17,23.27,23.33,23.35,23.30,0.0640,0.0680,0.0710,0.0740,0.0970,0.0970,66,77,26DEC2020:15:03:53,20.0,12/26/2020 15:01:04,11.3,350,16.5100,4740,12/26/2020 15:03:44,4650,12/26/2020 15:00:01,4684,12.5,23.36,23.36,23.36,23.36,12/26/2020 15:14:14,12/26/2020 15:14:14,12/26/2020 15:14:13,12/26/2020 15:15:00,23.46,23.46,12/26/2020 15:06:08,12/26/2020 15:06:07,23.06,23.06,23.06,23.06,12/26/2020 15:02:38,12/26/2020 15:02:37,12/26/2020 15:02:37,12/26/2020 15:02:37,23.19,23.18,12/26/2020 15:02:39,12/26/2020 15:02:39,23.23,23.23,23.23,23.23,23.32,23.32,0.062,0.062,0.062,0.062,0.081,0.081,0
26DEC2020:15:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.55,23.42,23.82,23.85,12/26/2020 15:22:33,12/26/2020 15:26:13,12/26/2020 15:22:33,12/26/2020 15:22:32,23.63,23.58,12/26/2020 15:21:16,12/26/2020 15:21:16,23.21,23.18,23.21,23.28,12/26/2020 15:16:02,12/26/2020 15:16:08,12/26/2020 15:23:45,12/26/2020 15:23:47,23.19,23.14,12/26/2020 15:16:09,12/26/2020 15:16:09,23.38,23.31,23.53,23.60,23.48,23.43,0.0770,0.0540,0.1260,0.1170,0.0540,0.0540,74,84,26DEC2020:15:21:31,20.4,12/26/2020 15:21:58,10.8,343,17.5100,4710,12/26/2020 15:15:01,4650,12/26/2020 15:15:07,4683,12.5,23.65,23.65,23.65,23.65,12/26/2020 15:22:41,12/26/2020 15:22:41,12/26/2020 15:22:40,12/26/2020 15:22:40,23.55,23.55,12/26/2020 15:22:51,12/26/2020 15:22:51,23.24,23.24,23.24,23.24,12/26/2020 15:23:55,12/26/2020 15:23:55,12/26/2020 15:23:54,12/26/2020 15:23:54,23.34,23.34,12/26/2020 15:24:09,12/26/2020 15:24:09,23.45,23.45,23.45,23.45,23.46,23.46,0.088,0.088,0.088,0.088,0.031,0.031,0
26DEC2020:15:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.77,23.74,23.86,23.91,12/26/2020 15:36:27,12/26/2020 15:44:37,12/26/2020 15:35:18,12/26/2020 15:35:13,23.77,23.73,12/26/2020 15:44:17,12/26/2020 15:44:17,23.31,23.26,23.36,23.43,12/26/2020 15:30:46,12/26/2020 15:30:47,12/26/2020 15:30:57,12/26/2020 15:30:57,23.40,23.36,12/26/2020 15:33:16,12/26/2020 15:33:16,23.62,23.53,23.69,23.75,23.60,23.55,0.1170,0.1130,0.1140,0.1110,0.0690,0.0690,46,69,26DEC2020:15:30:57,26.1,12/26/2020 15:36:25,10.2,341,18.5000,4710,12/26/2020 15:30:11,4650,12/26/2020 15:30:02,4685,12.5,23.81,23.81,23.81,23.81,12/26/2020 15:44:37,12/26/2020 15:44:37,12/26/2020 15:44:37,12/26/2020 15:44:36,23.71,23.71,12/26/2020 15:44:52,12/26/2020 15:44:51,23.35,23.35,23.35,23.35,12/26/2020 15:31:05,12/26/2020 15:31:04,12/26/2020 15:31:04,12/26/2020 15:31:04,23.44,23.44,12/26/2020 15:31:54,12/26/2020 15:31:45,23.65,23.65,23.65,23.65,23.57,23.57,0.108,0.108,0.108,0.108,0.057,0.057,0
26DEC2020:16:00:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.6,23.77,23.76,23.84,23.89,12/26/2020 15:51:11,12/26/2020 15:51:12,12/26/2020 15:47:04,12/26/2020 15:47:04,24.00,23.95,12/26/2020 15:54:23,12/26/2020 15:54:23,23.57,23.56,23.58,23.63,12/26/2020 15:56:45,12/26/2020 15:56:42,12/26/2020 15:56:49,12/26/2020 15:56:48,23.55,23.50,12/26/2020 15:49:13,12/26/2020 15:49:13,23.69,23.68,23.72,23.77,23.78,23.74,0.0390,0.0390,0.0540,0.0550,0.0900,0.0900,40,49,26DEC2020:15:47:20,19.1,12/26/2020 15:50:53,10.0,350,28.9000,4710,12/26/2020 15:45:01,4650,12/26/2020 15:45:04,4681,12.5,23.8,23.8,23.8,23.8,12/26/2020 15:47:14,12/26/2020 15:47:14,12/26/2020 15:47:14,12/26/2020 15:47:13,23.92,23.92,12/26/2020 15:54:52,12/26/2020 15:54:51,23.61,23.61,23.61,23.61,12/26/2020 15:56:53,12/26/2020 15:56:53,12/26/2020 15:56:53,12/26/2020 15:56:53,23.6,23.6,12/26/2020 15:46:55,12/26/2020 15:46:55,23.72,23.72,23.72,23.72,23.76,23.76,0.045,0.045,0.045,0.045,0.076,0.076,0
26DEC2020:16:15:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.67,23.66,23.69,23.75,12/26/2020 16:00:01,12/26/2020 16:00:01,12/26/2020 16:00:01,12/26/2020 16:00:01,23.92,23.87,12/26/2020 16:00:15,12/26/2020 16:00:15,23.39,23.36,23.40,23.47,12/26/2020 16:14:00,12/26/2020 16:14:31,12/26/2020 16:12:53,12/26/2020 16:12:42,23.48,23.43,12/26/2020 16:12:54,12/26/2020 16:12:54,23.55,23.52,23.56,23.62,23.74,23.69,0.0700,0.0730,0.0720,0.0710,0.0850,0.0850,17,29,26DEC2020:16:00:01,14.9,12/26/2020 16:01:02,8.0,340,18.3000,4710,12/26/2020 16:00:02,4620,12/26/2020 16:13:03,4688,12.5,23.69,23.69,23.69,23.69,12/26/2020 16:00:03,12/26/2020 16:00:03,12/26/2020 16:00:02,12/26/2020 16:00:02,23.83,23.83,12/26/2020 16:00:16,12/26/2020 16:00:15,23.42,23.42,23.42,23.42,12/26/2020 16:14:38,12/26/2020 16:14:37,12/26/2020 16:14:37,12/26/2020 16:14:37,23.56,23.56,12/26/2020 16:14:37,12/26/2020 16:14:37,23.56,23.56,23.56,23.56,23.72,23.72,0.071,0.071,0.071,0.071,0.069,0.069,0
26DEC2020:16:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.5,23.71,23.70,23.72,23.79,12/26/2020 16:23:59,12/26/2020 16:24:07,12/26/2020 16:25:30,12/26/2020 16:20:59,24.00,23.95,12/26/2020 16:20:58,12/26/2020 16:20:58,23.47,23.44,23.48,23.54,12/26/2020 16:15:01,12/26/2020 16:15:01,12/26/2020 16:15:01,12/26/2020 16:15:01,23.63,23.58,12/26/2020 16:15:01,12/26/2020 16:15:01,23.63,23.61,23.65,23.70,23.81,23.76,0.0630,0.0620,0.0560,0.0560,0.0880,0.0880,12,15,26DEC2020:16:15:22,13.6,12/26/2020 16:21:45,7.2,359,21.0600,4710,12/26/2020 16:15:05,2370,12/26/2020 16:28:32,4452,12.5,23.72,23.72,23.72,23.72,12/26/2020 16:24:15,12/26/2020 16:24:15,12/26/2020 16:24:15,12/26/2020 16:24:15,23.92,23.92,12/26/2020 16:25:54,12/26/2020 16:25:53,23.45,23.45,23.45,23.46,12/26/2020 16:15:01,12/26/2020 16:15:01,12/26/2020 16:15:01,12/26/2020 16:15:01,23.58,23.58,12/26/2020 16:15:01,12/26/2020 16:15:01,23.64,23.64,23.64,23.64,23.78,23.78,0.061,0.06,0.06,0.06,0.079,0.079,0
26DEC2020:16:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.67,23.66,23.70,23.75,12/26/2020 16:30:12,12/26/2020 16:30:31,12/26/2020 16:30:33,12/26/2020 16:30:20,23.92,23.87,12/26/2020 16:30:01,12/26/2020 16:30:01,23.41,23.39,23.42,23.48,12/26/2020 16:43:41,12/26/2020 16:43:43,12/26/2020 16:43:40,12/26/2020 16:43:40,23.55,23.50,12/26/2020 16:41:11,12/26/2020 16:41:11,23.54,23.51,23.55,23.60,23.71,23.66,0.0660,0.0660,0.0680,0.0680,0.0870,0.0870,10,12,26DEC2020:16:35:01,11.8,12/26/2020 16:33:43,4.5,344,21.8100,4770,12/26/2020 16:34:23,2340,12/26/2020 16:37:17,3059,12.5,23.7,23.7,23.7,23.7,12/26/2020 16:30:47,12/26/2020 16:30:47,12/26/2020 16:30:46,12/26/2020 16:30:46,23.83,23.83,12/26/2020 16:30:46,12/26/2020 16:30:45,23.44,23.44,23.44,23.44,12/26/2020 16:43:50,12/26/2020 16:43:50,12/26/2020 16:43:50,12/26/2020 16:43:50,23.6,23.6,12/26/2020 16:41:12,12/26/2020 16:41:11,23.55,23.55,23.55,23.55,23.69,23.69,0.066,0.066,0.066,0.066,0.074,0.075,0
26DEC2020:17:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.2,23.51,23.48,23.50,23.55,12/26/2020 16:45:16,12/26/2020 16:45:05,12/26/2020 16:45:17,12/26/2020 16:45:11,23.77,23.72,12/26/2020 16:46:50,12/26/2020 16:46:50,23.03,23.00,23.06,23.12,12/26/2020 16:58:00,12/26/2020 16:58:00,12/26/2020 16:59:29,12/26/2020 16:59:29,23.18,23.13,12/26/2020 16:53:19,12/26/2020 16:53:19,23.31,23.28,23.30,23.35,23.48,23.43,0.1060,0.1090,0.1110,0.1110,0.1210,0.1210,5,8,26DEC2020:16:45:01,6.4,12/26/2020 16:47:03,2.1,338,30.5800,2400,12/26/2020 16:45:03,2370,12/26/2020 16:45:01,2384,12.6,23.51,23.51,23.51,23.51,12/26/2020 16:45:30,12/26/2020 16:45:30,12/26/2020 16:45:29,12/26/2020 16:45:29,23.61,23.61,12/26/2020 16:47:00,12/26/2020 16:47:00,23.1,23.1,23.1,23.1,12/26/2020 16:59:37,12/26/2020 16:59:36,12/26/2020 16:59:36,12/26/2020 16:59:36,23.29,23.29,12/26/2020 16:59:14,12/26/2020 16:59:13,23.31,23.31,23.31,23.31,23.46,23.46,0.106,0.106,0.106,0.106,0.112,0.112,0
26DEC2020:17:15:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.34,23.32,23.29,23.35,12/26/2020 17:01:25,12/26/2020 17:00:13,12/26/2020 17:01:25,12/26/2020 17:01:26,23.55,23.50,12/26/2020 17:02:06,12/26/2020 17:02:06,23.13,23.10,23.09,23.15,12/26/2020 17:04:54,12/26/2020 17:04:53,12/26/2020 17:13:57,12/26/2020 17:04:55,23.18,23.13,12/26/2020 17:00:08,12/26/2020 17:00:08,23.24,23.21,23.19,23.25,23.36,23.31,0.0420,0.0460,0.0460,0.0450,0.0830,0.0830,1,2,26DEC2020:17:00:01,7.0,12/26/2020 17:10:27,2.3,171,75.8500,2400,12/26/2020 17:00:02,2370,12/26/2020 17:00:01,2385,12.6,23.31,23.31,23.31,23.31,12/26/2020 17:01:34,12/26/2020 17:01:33,12/26/2020 17:01:33,12/26/2020 17:01:33,23.45,23.45,12/26/2020 17:00:41,12/26/2020 17:00:40,23.13,23.13,23.13,23.13,12/26/2020 17:14:08,12/26/2020 17:14:08,12/26/2020 17:14:08,12/26/2020 17:14:07,23.25,23.25,12/26/2020 17:08:18,12/26/2020 17:08:17,23.22,23.22,23.22,23.22,23.33,23.33,0.04,0.04,0.04,0.04,0.063,0.063,0
26DEC2020:17:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.6,23.17,23.14,23.11,23.19,12/26/2020 17:15:01,12/26/2020 17:15:01,12/26/2020 17:15:01,12/26/2020 17:15:01,23.40,23.35,12/26/2020 17:15:47,12/26/2020 17:15:47,22.45,22.42,22.44,22.51,12/26/2020 17:29:36,12/26/2020 17:29:37,12/26/2020 17:29:39,12/26/2020 17:29:35,22.58,22.53,12/26/2020 17:29:11,12/26/2020 17:29:11,22.73,22.70,22.71,22.76,22.88,22.83,0.2020,0.1990,0.1950,0.1960,0.2040,0.2040,0,0,26DEC2020:17:15:01,9.6,12/26/2020 17:20:24,3.1,278,56.4500,2400,12/26/2020 17:15:01,2370,12/26/2020 17:15:02,2383,12.6,23.16,23.16,23.16,23.16,12/26/2020 17:15:01,12/26/2020 17:15:01,12/26/2020 17:15:01,12/26/2020 17:15:01,23.3,23.3,12/26/2020 17:15:48,12/26/2020 17:15:47,22.46,22.46,22.46,22.46,12/26/2020 17:29:52,12/26/2020 17:29:50,12/26/2020 17:29:51,12/26/2020 17:29:51,22.65,22.65,12/26/2020 17:29:49,12/26/2020 17:29:49,22.73,22.73,22.73,22.73,22.87,22.87,0.2,0.2,0.2,0.2,0.208,0.208,0
26DEC2020:17:45:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.1,22.47,22.44,22.45,22.51,12/26/2020 17:30:01,12/26/2020 17:30:01,12/26/2020 17:30:01,12/26/2020 17:30:01,22.73,22.68,12/26/2020 17:30:03,12/26/2020 17:30:03,22.04,22.02,22.04,22.11,12/26/2020 17:44:23,12/26/2020 17:44:22,12/26/2020 17:42:53,12/26/2020 17:42:50,21.99,21.94,12/26/2020 17:44:35,12/26/2020 17:44:35,22.20,22.17,22.18,22.24,22.36,22.31,0.1070,0.1070,0.1010,0.1010,0.1300,0.1300,-0,0,26DEC2020:17:30:01,11.8,12/26/2020 17:35:28,5.2,324,28.9300,2430,12/26/2020 17:33:00,2370,12/26/2020 17:30:02,2382,12.5,22.46,22.46,22.46,22.46,12/26/2020 17:30:03,12/26/2020 17:30:03,12/26/2020 17:30:02,12/26/2020 17:30:02,22.67,22.68,12/26/2020 17:30:10,12/26/2020 17:30:10,22.07,22.07,22.07,22.07,12/26/2020 17:44:28,12/26/2020 17:44:28,12/26/2020 17:44:28,12/26/2020 17:44:28,22.08,22.08,12/26/2020 17:44:52,12/26/2020 17:44:52,22.2,22.2,22.2,22.2,22.35,22.35,0.106,0.106,0.106,0.106,0.126,0.126,0
26DEC2020:18:00:00,15min,Peter Sinks,UCC,270,22.1,22.2,22.0,22.15,22.14,22.18,22.24,12/26/2020 17:49:56,12/26/2020 17:49:58,12/26/2020 17:49:57,12/26/2020 17:49:59,22.36,22.31,12/26/2020 17:45:03,12/26/2020 17:45:03,21.95,21.91,21.95,22.01,12/26/2020 17:57:47,12/26/2020 17:57:47,12/26/2020 17:57:49,12/26/2020 17:57:49,21.99,21.94,12/26/2020 17:56:28,12/26/2020 17:56:28,22.09,22.06,22.09,22.15,22.23,22.18,0.0430,0.0450,0.0530,0.0520,0.0840,0.0840,-0,-0,26DEC2020:17:45:14,11.8,12/26/2020 17:49:14,5.9,338,19.3500,2400,12/26/2020 17:45:04,2370,12/26/2020 17:45:01,2381,12.6,22.17,22.17,22.17,22.17,12/26/2020 17:50:12,12/26/2020 17:50:11,12/26/2020 17:50:11,12/26/2020 17:50:11,22.27,22.27,12/26/2020 17:48:04,12/26/2020 17:48:03,21.98,21.98,21.98,21.98,12/26/2020 17:57:57,12/26/2020 17:57:57,12/26/2020 17:57:57,12/26/2020 17:57:57,22.06,22.06,12/26/2020 17:46:12,12/26/2020 17:46:11,22.1,22.1,22.1,22.1,22.2,22.2,0.047,0.047,0.047,0.047,0.072,0.072,0
26DEC2020:18:15:00,15min,Peter Sinks,UCC,270,22.2,22.5,22.0,22.39,22.38,22.46,22.51,12/26/2020 18:11:06,12/26/2020 18:11:06,12/26/2020 18:11:09,12/26/2020 18:11:07,22.74,22.69,12/26/2020 18:12:11,12/26/2020 18:12:11,21.97,21.96,22.00,22.07,12/26/2020 18:02:10,12/26/2020 18:01:49,12/26/2020 18:02:08,12/26/2020 18:01:49,21.99,21.95,12/26/2020 18:05:04,12/26/2020 18:05:04,22.18,22.16,22.20,22.26,22.32,22.27,0.1310,0.1320,0.1330,0.1330,0.1800,0.1800,-0,-0,26DEC2020:18:01:44,12.5,12/26/2020 18:12:57,5.4,340,16.1600,2400,12/26/2020 18:00:02,2370,12/26/2020 18:00:01,2381,12.6,22.43,22.43,22.43,22.43,12/26/2020 18:11:23,12/26/2020 18:11:23,12/26/2020 18:11:22,12/26/2020 18:11:22,22.59,22.59,12/26/2020 18:12:28,12/26/2020 18:12:28,22.01,22.01,22.01,22.01,12/26/2020 18:02:15,12/26/2020 18:02:15,12/26/2020 18:02:15,12/26/2020 18:02:15,22.06,22.06,12/26/2020 18:05:17,12/26/2020 18:05:16,22.2,22.2,22.2,22.2,22.29,22.29,0.132,0.132,0.132,0.131,0.175,0.175,0
26DEC2020:18:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.30,22.28,22.31,22.36,12/26/2020 18:15:42,12/26/2020 18:15:44,12/26/2020 18:18:43,12/26/2020 18:18:43,22.53,22.48,12/26/2020 18:20:32,12/26/2020 18:20:32,21.87,21.83,21.85,21.91,12/26/2020 18:28:51,12/26/2020 18:29:09,12/26/2020 18:29:11,12/26/2020 18:29:09,22.01,21.96,12/26/2020 18:24:54,12/26/2020 18:24:54,22.12,22.09,22.11,22.17,22.30,22.26,0.1280,0.1270,0.1340,0.1330,0.1290,0.1290,-0,-0,26DEC2020:18:15:01,16.2,12/26/2020 18:29:44,8.3,350,15.6000,2460,12/26/2020 18:29:42,2370,12/26/2020 18:15:02,2378,12.5,22.3,22.3,22.3,22.3,12/26/2020 18:16:56,12/26/2020 18:16:53,12/26/2020 18:16:53,12/26/2020 18:16:55,22.43,22.43,12/26/2020 18:20:32,12/26/2020 18:20:32,21.88,21.88,21.88,21.88,12/26/2020 18:29:12,12/26/2020 18:29:12,12/26/2020 18:29:12,12/26/2020 18:29:12,22.09,22.09,12/26/2020 18:25:23,12/26/2020 18:25:22,22.12,22.12,22.12,22.12,22.28,22.28,0.13,0.13,0.13,0.13,0.126,0.126,0
26DEC2020:18:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.9,21.95,21.94,21.93,21.99,12/26/2020 18:30:01,12/26/2020 18:30:11,12/26/2020 18:30:01,12/26/2020 18:30:01,22.30,22.26,12/26/2020 18:30:27,12/26/2020 18:30:27,21.75,21.72,21.72,21.77,12/26/2020 18:38:24,12/26/2020 18:38:24,12/26/2020 18:38:32,12/26/2020 18:38:34,21.86,21.81,12/26/2020 18:38:36,12/26/2020 18:38:36,21.83,21.80,21.80,21.86,22.02,21.97,0.0340,0.0340,0.0410,0.0440,0.0520,0.0520,-0,-0,26DEC2020:18:30:01,13.8,12/26/2020 18:32:36,7.1,356,15.5300,2460,12/26/2020 18:32:40,2370,12/26/2020 18:30:02,2378,12.6,21.95,21.95,21.95,21.95,12/26/2020 18:30:09,12/26/2020 18:30:11,12/26/2020 18:30:08,12/26/2020 18:30:08,22.18,22.18,12/26/2020 18:30:49,12/26/2020 18:30:48,21.76,21.76,21.76,21.76,12/26/2020 18:38:36,12/26/2020 18:38:36,12/26/2020 18:38:36,12/26/2020 18:38:35,21.97,21.97,12/26/2020 18:44:55,12/26/2020 18:44:54,21.82,21.82,21.82,21.82,22,22,0.038,0.038,0.038,0.038,0.051,0.05,0
26DEC2020:19:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.01,21.98,21.88,21.91,12/26/2020 18:50:00,12/26/2020 18:49:57,12/26/2020 18:49:44,12/26/2020 18:47:45,22.29,22.24,12/26/2020 18:48:17,12/26/2020 18:48:17,21.73,21.68,21.59,21.64,12/26/2020 18:54:13,12/26/2020 18:56:10,12/26/2020 18:56:07,12/26/2020 18:56:13,21.84,21.79,12/26/2020 18:57:57,12/26/2020 18:57:57,21.83,21.79,21.71,21.76,22.01,21.96,0.0660,0.0670,0.0820,0.0800,0.1000,0.1000,-0,-0,26DEC2020:18:59:53,15.6,12/26/2020 18:48:57,7.5,9,19.4400,2460,12/26/2020 18:48:59,2370,12/26/2020 18:45:01,2378,12.6,21.93,21.93,21.93,21.93,12/26/2020 18:50:07,12/26/2020 18:50:07,12/26/2020 18:50:06,12/26/2020 18:50:06,22.14,22.14,12/26/2020 18:49:42,12/26/2020 18:49:42,21.66,21.66,21.66,21.66,12/26/2020 18:56:28,12/26/2020 18:56:27,12/26/2020 18:56:27,12/26/2020 18:56:27,21.81,21.81,12/26/2020 18:56:31,12/26/2020 18:56:30,21.77,21.77,21.77,21.77,21.99,21.99,0.07,0.07,0.07,0.07,0.084,0.084,0
26DEC2020:19:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.4,21.89,21.86,21.70,21.75,12/26/2020 19:00:02,12/26/2020 19:00:06,12/26/2020 19:00:37,12/26/2020 19:00:39,22.14,22.09,12/26/2020 19:00:01,12/26/2020 19:00:01,21.35,21.33,21.30,21.30,12/26/2020 19:14:44,12/26/2020 19:14:44,12/26/2020 19:14:44,12/26/2020 19:14:44,21.47,21.43,12/26/2020 19:14:03,12/26/2020 19:14:03,21.71,21.68,21.54,21.57,21.86,21.81,0.1180,0.1170,0.0860,0.0910,0.1420,0.1420,-0,-0,26DEC2020:19:12:28,12.9,12/26/2020 19:08:53,6.9,354,23.0200,2430,12/26/2020 19:11:24,2370,12/26/2020 19:00:01,2377,12.4,21.78,21.78,21.78,21.78,12/26/2020 19:00:48,12/26/2020 19:00:48,12/26/2020 19:00:48,12/26/2020 19:00:48,22.05,22.05,12/26/2020 19:00:41,12/26/2020 19:00:40,21.35,21.35,21.35,21.35,12/26/2020 19:14:47,12/26/2020 19:14:47,12/26/2020 19:14:47,12/26/2020 19:14:46,21.51,21.51,12/26/2020 19:14:36,12/26/2020 19:14:35,21.63,21.63,21.63,21.63,21.84,21.84,0.1,0.1,0.1,0.1,0.126,0.126,0
26DEC2020:19:30:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.63,21.61,21.52,21.50,12/26/2020 19:16:04,12/26/2020 19:15:58,12/26/2020 19:16:00,12/26/2020 19:15:56,21.85,21.80,12/26/2020 19:16:21,12/26/2020 19:16:21,21.04,20.99,20.96,21.02,12/26/2020 19:29:20,12/26/2020 19:29:55,12/26/2020 19:29:19,12/26/2020 19:29:18,21.09,21.05,12/26/2020 19:30:00,12/26/2020 19:30:00,21.33,21.30,21.24,21.27,21.49,21.44,0.1290,0.1380,0.1210,0.1050,0.1230,0.1230,-0,-0,26DEC2020:19:15:01,12.5,12/26/2020 19:17:04,6.5,341,35.1700,2400,12/26/2020 19:15:05,2370,12/26/2020 19:15:01,2377,12.5,21.55,21.55,21.55,21.55,12/26/2020 19:16:09,12/26/2020 19:16:08,12/26/2020 19:16:08,12/26/2020 19:16:08,21.68,21.68,12/26/2020 19:16:59,12/26/2020 19:16:59,21.01,21.01,21.01,21.01,12/26/2020 19:29:28,12/26/2020 19:29:27,12/26/2020 19:29:27,12/26/2020 19:29:27,21.22,21.22,12/26/2020 19:29:23,12/26/2020 19:29:22,21.29,21.29,21.29,21.29,21.47,21.47,0.12,0.12,0.12,0.12,0.109,0.109,0
26DEC2020:19:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,21.0,21.06,21.01,21.01,21.06,12/26/2020 19:30:01,12/26/2020 19:30:01,12/26/2020 19:34:02,12/26/2020 19:30:01,21.32,21.27,12/26/2020 19:30:01,12/26/2020 19:30:01,20.88,20.86,20.89,20.94,12/26/2020 19:41:14,12/26/2020 19:41:14,12/26/2020 19:39:16,12/26/2020 19:39:40,20.94,20.90,12/26/2020 19:41:18,12/26/2020 19:41:18,20.97,20.94,20.94,20.99,21.11,21.06,0.0340,0.0320,0.0250,0.0280,0.0550,0.0550,-0,-0,26DEC2020:19:44:12,9.9,12/26/2020 19:32:55,3.9,326,47.6200,2400,12/26/2020 19:30:04,2370,12/26/2020 19:30:01,2379,12.5,21.03,21.03,21.03,21.03,12/26/2020 19:30:01,12/26/2020 19:30:01,12/26/2020 19:30:01,12/26/2020 19:30:01,21.24,21.24,12/26/2020 19:30:15,12/26/2020 19:30:12,20.91,20.91,20.91,20.91,12/26/2020 19:40:38,12/26/2020 19:40:38,12/26/2020 19:40:38,12/26/2020 19:40:38,21.05,21.05,12/26/2020 19:32:10,12/26/2020 19:32:09,20.96,20.96,20.96,20.96,21.09,21.09,0.028,0.028,0.028,0.028,0.042,0.042,0
26DEC2020:20:00:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.03,20.99,20.97,21.03,12/26/2020 19:58:01,12/26/2020 19:46:17,12/26/2020 19:51:43,12/26/2020 19:51:45,21.25,21.20,12/26/2020 19:46:30,12/26/2020 19:46:30,20.83,20.80,20.80,20.86,12/26/2020 19:58:46,12/26/2020 19:58:46,12/26/2020 19:59:12,12/26/2020 19:58:51,20.80,20.75,12/26/2020 19:58:52,12/26/2020 19:58:52,20.98,20.94,20.91,20.96,21.10,21.06,0.0310,0.0320,0.0360,0.0340,0.0510,0.0510,-0,-0,26DEC2020:19:45:40,6.6,12/26/2020 19:51:13,2.2,216,64.5700,2400,12/26/2020 19:45:03,2370,12/26/2020 19:45:01,2379,12.5,21,21,21,21,12/26/2020 19:52:22,12/26/2020 19:52:22,12/26/2020 19:52:22,12/26/2020 19:52:21,21.17,21.17,12/26/2020 19:56:05,12/26/2020 19:56:05,20.85,20.85,20.85,20.85,12/26/2020 19:58:56,12/26/2020 19:58:55,12/26/2020 19:58:55,12/26/2020 19:58:55,21.04,21.04,12/26/2020 19:59:17,12/26/2020 19:59:16,20.95,20.95,20.95,20.95,21.08,21.08,0.028,0.028,0.028,0.028,0.023,0.023,0
26DEC2020:20:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.98,20.93,20.91,20.95,12/26/2020 20:01:08,12/26/2020 20:00:04,12/26/2020 20:01:03,12/26/2020 20:01:00,21.17,21.12,12/26/2020 20:03:01,12/26/2020 20:03:01,20.66,20.62,20.63,20.69,12/26/2020 20:14:26,12/26/2020 20:14:26,12/26/2020 20:14:39,12/26/2020 20:14:39,20.80,20.75,12/26/2020 20:09:38,12/26/2020 20:09:38,20.87,20.84,20.78,20.83,21.02,20.97,0.0620,0.0630,0.0560,0.0560,0.0940,0.0940,-0,-0,26DEC2020:20:00:17,6.4,12/26/2020 20:14:20,2.1,296,91.3000,2400,12/26/2020 20:00:05,2370,12/26/2020 20:00:01,2378,12.5,20.93,20.93,20.93,20.93,12/26/2020 20:01:11,12/26/2020 20:01:11,12/26/2020 20:01:12,12/26/2020 20:01:12,21.08,21.08,12/26/2020 20:00:02,12/26/2020 20:00:01,20.67,20.67,20.67,20.67,12/26/2020 20:14:41,12/26/2020 20:14:40,12/26/2020 20:14:40,12/26/2020 20:14:40,20.81,20.81,12/26/2020 20:14:55,12/26/2020 20:14:54,20.83,20.83,20.83,20.83,21,21,0.054,0.054,0.054,0.054,0.075,0.075,0
26DEC2020:20:30:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.4,20.90,20.87,20.83,20.88,12/26/2020 20:21:18,12/26/2020 20:21:19,12/26/2020 20:21:13,12/26/2020 20:21:17,21.10,21.05,12/26/2020 20:16:16,12/26/2020 20:16:16,20.14,20.10,20.27,20.32,12/26/2020 20:28:15,12/26/2020 20:28:15,12/26/2020 20:28:31,12/26/2020 20:28:16,20.44,20.39,12/26/2020 20:28:15,12/26/2020 20:28:15,20.73,20.69,20.66,20.70,20.87,20.82,0.1160,0.1180,0.1100,0.1080,0.1060,0.1060,-0,-0,26DEC2020:20:27:28,7.9,12/26/2020 20:27:37,3.4,295,56.7300,2400,12/26/2020 20:15:02,2370,12/26/2020 20:15:01,2377,12.5,20.86,20.86,20.86,20.86,12/26/2020 20:21:22,12/26/2020 20:21:21,12/26/2020 20:21:21,12/26/2020 20:21:21,20.93,20.93,12/26/2020 20:22:27,12/26/2020 20:16:45,20.32,20.33,20.32,20.32,12/26/2020 20:28:28,12/26/2020 20:28:28,12/26/2020 20:28:27,12/26/2020 20:28:27,20.5,20.5,12/26/2020 20:28:40,12/26/2020 20:28:39,20.7,20.7,20.7,20.7,20.84,20.84,0.105,0.105,0.105,0.105,0.094,0.094,0
26DEC2020:20:45:00,15min,Peter Sinks,UCC,270,20.8,20.9,20.4,20.94,20.88,20.86,20.93,12/26/2020 20:39:19,12/26/2020 20:39:20,12/26/2020 20:39:09,12/26/2020 20:39:09,21.19,21.14,12/26/2020 20:39:27,12/26/2020 20:39:27,20.11,20.08,20.14,20.19,12/26/2020 20:33:16,12/26/2020 20:33:16,12/26/2020 20:33:16,12/26/2020 20:33:16,20.45,20.40,12/26/2020 20:33:12,12/26/2020 20:33:12,20.74,20.69,20.62,20.67,20.90,20.85,0.1080,0.1060,0.1060,0.1110,0.1040,0.1040,-0,-0,26DEC2020:20:41:55,8.3,12/26/2020 20:35:56,3.0,4,83.5000,2430,12/26/2020 20:36:11,2370,12/26/2020 20:30:02,2379,12.5,20.88,20.88,20.88,20.88,12/26/2020 20:39:23,12/26/2020 20:39:22,12/26/2020 20:39:22,12/26/2020 20:39:22,20.98,20.99,12/26/2020 20:40:52,12/26/2020 20:40:40,20.26,20.26,20.26,20.26,12/26/2020 20:33:23,12/26/2020 20:33:22,12/26/2020 20:33:22,12/26/2020 20:33:22,20.58,20.58,12/26/2020 20:33:35,12/26/2020 20:33:35,20.68,20.68,20.68,20.68,20.87,20.87,0.097,0.097,0.097,0.097,0.083,0.083,0
26DEC2020:21:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.10,21.05,21.02,21.10,12/26/2020 20:54:05,12/26/2020 20:54:35,12/26/2020 20:53:53,12/26/2020 20:53:53,21.41,21.36,12/26/2020 20:54:09,12/26/2020 20:54:09,20.78,20.72,20.64,20.66,12/26/2020 20:46:56,12/26/2020 20:46:56,12/26/2020 20:46:21,12/26/2020 20:46:17,20.82,20.77,12/26/2020 20:51:05,12/26/2020 20:51:05,20.96,20.91,20.83,20.88,21.09,21.04,0.0730,0.0710,0.0970,0.1040,0.1020,0.1020,-0,-0,26DEC2020:20:45:07,8.1,12/26/2020 20:55:11,2.9,177,52.1600,2400,12/26/2020 20:45:05,2370,12/26/2020 20:45:01,2378,12.5,21.05,21.05,21.05,21.06,12/26/2020 20:54:43,12/26/2020 20:54:42,12/26/2020 20:54:42,12/26/2020 20:54:42,21.29,21.29,12/26/2020 20:54:38,12/26/2020 20:54:38,20.72,20.72,20.72,20.72,12/26/2020 20:45:01,12/26/2020 20:45:01,12/26/2020 20:45:01,12/26/2020 20:45:01,20.93,20.93,12/26/2020 20:51:57,12/26/2020 20:51:57,20.89,20.89,20.89,20.89,21.07,21.07,0.082,0.082,0.082,0.082,0.092,0.092,0
26DEC2020:21:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.02,20.99,21.00,21.06,12/26/2020 21:14:39,12/26/2020 21:14:39,12/26/2020 21:12:38,12/26/2020 21:12:34,21.19,21.14,12/26/2020 21:00:07,12/26/2020 21:00:07,20.82,20.77,20.74,20.80,12/26/2020 21:10:51,12/26/2020 21:10:51,12/26/2020 21:09:45,12/26/2020 21:09:45,20.82,20.77,12/26/2020 21:06:35,12/26/2020 21:06:35,20.94,20.89,20.85,20.91,21.08,21.03,0.0380,0.0400,0.0590,0.0630,0.0790,0.0790,-0,-0,26DEC2020:21:00:50,11.2,12/26/2020 21:11:59,4.2,168,25.2100,2430,12/26/2020 21:10:09,2370,12/26/2020 21:00:02,2379,12.5,21,21,21,21,12/26/2020 21:12:49,12/26/2020 21:12:49,12/26/2020 21:12:49,12/26/2020 21:12:48,21.1,21.1,12/26/2020 21:09:11,12/26/2020 21:09:11,20.82,20.82,20.82,20.82,12/26/2020 21:09:52,12/26/2020 21:09:51,12/26/2020 21:09:51,12/26/2020 21:09:51,20.91,20.91,12/26/2020 21:09:43,12/26/2020 21:09:42,20.9,20.9,20.9,20.9,21.06,21.06,0.042,0.042,0.042,0.042,0.049,0.049,0
26DEC2020:21:30:00,15min,Peter Sinks,UCC,270,21.2,21.2,21.0,21.18,21.15,21.16,21.20,12/26/2020 21:26:05,12/26/2020 21:28:36,12/26/2020 21:29:33,12/26/2020 21:29:23,21.40,21.36,12/26/2020 21:16:11,12/26/2020 21:16:11,20.94,20.91,20.91,20.96,12/26/2020 21:24:56,12/26/2020 21:24:55,12/26/2020 21:24:56,12/26/2020 21:24:56,21.04,20.99,12/26/2020 21:15:13,12/26/2020 21:15:13,21.10,21.06,21.05,21.10,21.25,21.20,0.0460,0.0450,0.0490,0.0470,0.0470,0.0470,-0,-0,26DEC2020:21:20:09,10.5,12/26/2020 21:26:33,4.1,159,63.7600,2430,12/26/2020 21:15:54,2340,12/26/2020 21:16:02,2378,12.5,21.17,21.17,21.17,21.17,12/26/2020 21:29:36,12/26/2020 21:29:36,12/26/2020 21:29:36,12/26/2020 21:29:36,21.27,21.27,12/26/2020 21:22:04,12/26/2020 21:16:36,20.97,20.97,20.97,20.97,12/26/2020 21:24:58,12/26/2020 21:24:58,12/26/2020 21:24:58,12/26/2020 21:24:58,21.08,21.08,12/26/2020 21:15:08,12/26/2020 21:15:07,21.08,21.08,21.08,21.08,21.22,21.22,0.044,0.044,0.044,0.044,0.032,0.032,0
26DEC2020:21:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.1,21.26,21.23,21.28,21.34,12/26/2020 21:39:29,12/26/2020 21:38:48,12/26/2020 21:38:45,12/26/2020 21:38:45,21.56,21.51,12/26/2020 21:44:19,12/26/2020 21:44:19,21.02,20.99,21.01,21.06,12/26/2020 21:33:52,12/26/2020 21:33:43,12/26/2020 21:35:45,12/26/2020 21:35:23,21.25,21.20,12/26/2020 21:30:02,12/26/2020 21:30:02,21.17,21.13,21.13,21.19,21.32,21.27,0.0550,0.0580,0.0630,0.0650,0.0840,0.0840,-0,-0,26DEC2020:21:41:27,14.2,12/26/2020 21:40:39,5.3,165,39.6100,2430,12/26/2020 21:36:35,2370,12/26/2020 21:30:01,2382,12.5,21.27,21.27,21.27,21.27,12/26/2020 21:38:56,12/26/2020 21:38:56,12/26/2020 21:38:56,12/26/2020 21:38:56,21.41,21.41,12/26/2020 21:41:08,12/26/2020 21:38:47,21.05,21.05,21.05,21.05,12/26/2020 21:35:33,12/26/2020 21:35:33,12/26/2020 21:35:33,12/26/2020 21:35:32,21.22,21.22,12/26/2020 21:33:07,12/26/2020 21:33:06,21.16,21.16,21.16,21.16,21.29,21.29,0.057,0.057,0.057,0.057,0.077,0.077,0
26DEC2020:22:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.24,21.23,21.27,21.33,12/26/2020 21:45:26,12/26/2020 21:47:42,12/26/2020 21:47:55,12/26/2020 21:48:05,21.56,21.52,12/26/2020 21:50:22,12/26/2020 21:50:22,20.90,20.87,20.85,20.90,12/26/2020 21:59:10,12/26/2020 21:59:10,12/26/2020 21:59:32,12/26/2020 21:59:32,21.04,20.99,12/26/2020 21:58:00,12/26/2020 21:58:00,21.12,21.09,21.08,21.13,21.30,21.25,0.0920,0.0950,0.1010,0.1010,0.1180,0.1180,-0,-0,26DEC2020:21:45:43,16.4,12/26/2020 21:54:27,6.0,138,42.4800,2430,12/26/2020 21:45:01,2370,12/26/2020 21:45:10,2384,12.4,21.27,21.27,21.26,21.27,12/26/2020 21:48:11,12/26/2020 21:48:11,12/26/2020 21:48:10,12/26/2020 21:48:10,21.43,21.43,12/26/2020 21:50:00,12/26/2020 21:50:00,20.9,20.9,20.9,20.9,12/26/2020 21:59:45,12/26/2020 21:59:45,12/26/2020 21:59:45,12/26/2020 21:59:45,21.07,21.07,12/26/2020 21:58:24,12/26/2020 21:58:23,21.11,21.11,21.11,21.11,21.28,21.28,0.095,0.095,0.095,0.095,0.109,0.109,0
26DEC2020:22:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.02,20.99,21.02,21.09,12/26/2020 22:04:17,12/26/2020 22:04:00,12/26/2020 22:03:59,12/26/2020 22:04:01,21.26,21.21,12/26/2020 22:04:19,12/26/2020 22:04:19,20.80,20.76,20.78,20.81,12/26/2020 22:10:03,12/26/2020 22:10:03,12/26/2020 22:05:49,12/26/2020 22:10:03,20.82,20.77,12/26/2020 22:01:51,12/26/2020 22:01:51,20.91,20.87,20.88,20.92,21.05,21.00,0.0470,0.0490,0.0560,0.0600,0.0940,0.0940,-0,-0,26DEC2020:22:00:24,11.2,12/26/2020 22:03:39,4.5,306,78.4600,2430,12/26/2020 22:03:23,2340,12/26/2020 22:12:57,2376,12.5,21.02,21.02,21.02,21.02,12/26/2020 22:04:15,12/26/2020 22:04:14,12/26/2020 22:04:14,12/26/2020 22:04:14,21.14,21.14,12/26/2020 22:04:53,12/26/2020 22:04:53,20.81,20.81,20.81,20.81,12/26/2020 22:10:13,12/26/2020 22:10:13,12/26/2020 22:10:13,12/26/2020 22:10:12,20.9,20.9,12/26/2020 22:03:05,12/26/2020 22:03:04,20.89,20.89,20.89,20.89,21.03,21.03,0.049,0.049,0.049,0.049,0.067,0.067,0
26DEC2020:22:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.14,21.09,21.10,21.14,12/26/2020 22:27:34,12/26/2020 22:27:33,12/26/2020 22:27:39,12/26/2020 22:27:34,21.44,21.39,12/26/2020 22:28:57,12/26/2020 22:28:57,20.84,20.81,20.78,20.82,12/26/2020 22:17:36,12/26/2020 22:17:35,12/26/2020 22:20:54,12/26/2020 22:20:53,20.84,20.79,12/26/2020 22:20:56,12/26/2020 22:20:56,20.99,20.95,20.94,20.98,21.18,21.13,0.0680,0.0660,0.0720,0.0760,0.0870,0.0870,-0,-0,26DEC2020:22:20:27,7.5,12/26/2020 22:21:06,3.4,242,76.3600,2400,12/26/2020 22:15:02,2370,12/26/2020 22:15:01,2376,12.5,21.11,21.11,21.11,21.11,12/26/2020 22:27:52,12/26/2020 22:27:52,12/26/2020 22:27:52,12/26/2020 22:27:52,21.3,21.3,12/26/2020 22:27:20,12/26/2020 22:27:20,20.84,20.84,20.84,20.84,12/26/2020 22:21:04,12/26/2020 22:21:03,12/26/2020 22:21:03,12/26/2020 22:21:03,21.04,21.04,12/26/2020 22:17:44,12/26/2020 22:17:43,20.96,20.96,20.96,20.96,21.15,21.15,0.066,0.066,0.066,0.066,0.068,0.068,0
26DEC2020:22:45:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.24,21.23,21.21,21.26,12/26/2020 22:44:52,12/26/2020 22:44:59,12/26/2020 22:45:00,12/26/2020 22:43:48,21.59,21.54,12/26/2020 22:43:57,12/26/2020 22:43:57,20.90,20.85,20.89,20.94,12/26/2020 22:33:13,12/26/2020 22:33:13,12/26/2020 22:33:17,12/26/2020 22:33:16,21.07,21.02,12/26/2020 22:33:43,12/26/2020 22:33:43,21.09,21.06,21.06,21.11,21.30,21.25,0.0560,0.0590,0.0670,0.0680,0.0670,0.0670,-0,-0,26DEC2020:22:30:32,16.7,12/26/2020 22:39:41,5.9,353,43.5200,2430,12/26/2020 22:38:50,2340,12/26/2020 22:37:37,2375,12.5,21.21,21.21,21.21,21.21,12/26/2020 22:45:00,12/26/2020 22:45:00,12/26/2020 22:45:00,12/26/2020 22:45:00,21.47,21.47,12/26/2020 22:44:31,12/26/2020 22:44:31,20.92,20.92,20.92,20.92,12/26/2020 22:33:27,12/26/2020 22:33:26,12/26/2020 22:33:26,12/26/2020 22:33:26,21.12,21.12,12/26/2020 22:33:44,12/26/2020 22:33:43,21.08,21.08,21.08,21.08,21.27,21.27,0.057,0.057,0.057,0.057,0.052,0.052,0
26DEC2020:23:00:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.26,21.23,21.25,21.29,12/26/2020 22:47:00,12/26/2020 22:46:52,12/26/2020 22:45:25,12/26/2020 22:45:27,21.59,21.54,12/26/2020 22:45:22,12/26/2020 22:45:22,20.86,20.83,20.86,20.91,12/26/2020 22:58:38,12/26/2020 22:58:38,12/26/2020 22:58:38,12/26/2020 22:59:45,20.90,20.85,12/26/2020 22:58:44,12/26/2020 22:58:44,21.09,21.05,21.05,21.09,21.30,21.25,0.1030,0.1040,0.1050,0.1030,0.1460,0.1460,-0,-0,26DEC2020:22:53:14,16.7,12/26/2020 22:45:37,6.0,347,45.3800,2460,12/26/2020 22:45:38,2340,12/26/2020 22:47:26,2376,12.5,21.23,21.23,21.23,21.23,12/26/2020 22:49:39,12/26/2020 22:49:39,12/26/2020 22:49:39,12/26/2020 22:49:39,21.49,21.5,12/26/2020 22:50:50,12/26/2020 22:50:50,20.88,20.88,20.88,20.88,12/26/2020 22:58:47,12/26/2020 22:58:46,12/26/2020 22:58:46,12/26/2020 22:58:46,21.09,21.09,12/26/2020 22:56:03,12/26/2020 22:56:03,21.07,21.07,21.07,21.07,21.28,21.28,0.102,0.102,0.102,0.102,0.134,0.134,0
26DEC2020:23:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.9,20.97,20.93,20.94,20.99,12/26/2020 23:00:18,12/26/2020 23:00:16,12/26/2020 23:02:27,12/26/2020 23:02:34,21.19,21.14,12/26/2020 23:01:41,12/26/2020 23:01:41,20.80,20.76,20.80,20.85,12/26/2020 23:09:00,12/26/2020 23:09:00,12/26/2020 23:07:56,12/26/2020 23:07:58,20.81,20.77,12/26/2020 23:09:27,12/26/2020 23:09:27,20.90,20.87,20.88,20.93,21.03,20.98,0.0300,0.0310,0.0300,0.0300,0.0940,0.0930,-0,-0,26DEC2020:23:06:54,14.2,12/26/2020 23:11:04,5.8,337,57.6100,2430,12/26/2020 23:11:10,2340,12/26/2020 23:00:03,2373,12.5,20.94,20.94,20.94,20.94,12/26/2020 23:02:39,12/26/2020 23:02:39,12/26/2020 23:02:39,12/26/2020 23:02:39,21.1,21.1,12/26/2020 23:00:01,12/26/2020 23:00:01,20.83,20.83,20.83,20.83,12/26/2020 23:08:11,12/26/2020 23:08:11,12/26/2020 23:08:10,12/26/2020 23:08:10,20.91,20.91,12/26/2020 23:11:23,12/26/2020 23:11:22,20.89,20.89,20.89,20.89,21.01,21.01,0.026,0.026,0.026,0.026,0.068,0.068,0
26DEC2020:23:30:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,20.98,20.95,20.97,21.02,12/26/2020 23:27:26,12/26/2020 23:27:26,12/26/2020 23:27:31,12/26/2020 23:27:28,21.21,21.16,12/26/2020 23:29:38,12/26/2020 23:29:38,20.78,20.74,20.76,20.81,12/26/2020 23:19:12,12/26/2020 23:19:12,12/26/2020 23:19:14,12/26/2020 23:19:14,20.82,20.77,12/26/2020 23:20:28,12/26/2020 23:20:28,20.89,20.86,20.87,20.92,21.04,20.99,0.0430,0.0460,0.0450,0.0440,0.0910,0.0910,-0,-0,26DEC2020:23:28:16,11.8,12/26/2020 23:15:43,3.5,329,76.1500,2430,12/26/2020 23:15:56,2340,12/26/2020 23:19:49,2375,12.5,20.98,20.98,20.98,20.98,12/26/2020 23:27:41,12/26/2020 23:27:40,12/26/2020 23:27:40,12/26/2020 23:27:40,21.11,21.11,12/26/2020 23:29:07,12/26/2020 23:29:06,20.79,20.79,20.79,20.79,12/26/2020 23:19:20,12/26/2020 23:19:20,12/26/2020 23:19:20,12/26/2020 23:19:19,20.9,20.89,12/26/2020 23:16:25,12/26/2020 23:16:25,20.89,20.89,20.89,20.89,21.02,21.02,0.04,0.04,0.04,0.04,0.077,0.077,0
26DEC2020:23:45:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.02,21.01,21.02,21.06,12/26/2020 23:44:24,12/26/2020 23:37:56,12/26/2020 23:44:40,12/26/2020 23:44:38,21.42,21.37,12/26/2020 23:44:59,12/26/2020 23:44:59,20.82,20.80,20.81,20.86,12/26/2020 23:33:56,12/26/2020 23:35:02,12/26/2020 23:33:56,12/26/2020 23:30:15,20.84,20.79,12/26/2020 23:30:22,12/26/2020 23:30:22,20.93,20.90,20.92,20.96,21.11,21.06,0.0440,0.0450,0.0450,0.0460,0.0670,0.0670,-0,-0,26DEC2020:23:38:15,18.4,12/26/2020 23:44:05,6.6,345,29.3000,2460,12/26/2020 23:43:34,2340,12/26/2020 23:34:04,2373,12.5,21.01,21.01,21.01,21.01,12/26/2020 23:44:48,12/26/2020 23:44:48,12/26/2020 23:44:47,12/26/2020 23:44:47,21.16,21.16,12/26/2020 23:45:00,12/26/2020 23:45:00,20.85,20.85,20.85,20.85,12/26/2020 23:30:01,12/26/2020 23:30:01,12/26/2020 23:30:01,12/26/2020 23:30:01,20.96,20.96,12/26/2020 23:35:26,12/26/2020 23:35:26,20.93,20.93,20.93,20.93,21.08,21.08,0.04,0.04,0.04,0.04,0.045,0.045,0
27DEC2020:00:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,21.0,21.10,21.09,21.14,21.20,12/26/2020 23:56:58,12/26/2020 23:48:01,12/26/2020 23:48:06,12/26/2020 23:47:54,21.42,21.38,12/26/2020 23:49:55,12/26/2020 23:49:55,20.96,20.93,20.92,20.98,12/26/2020 23:47:10,12/26/2020 23:46:47,12/26/2020 23:51:09,12/26/2020 23:45:58,21.05,21.00,12/26/2020 23:45:21,12/26/2020 23:45:21,21.04,21.01,21.02,21.07,21.25,21.21,0.0330,0.0340,0.0470,0.0470,0.0810,0.0810,-0,-0,26DEC2020:23:59:33,19.3,12/26/2020 23:56:20,8.8,345,19.3500,2460,12/26/2020 23:53:21,2340,12/26/2020 23:45:22,2373,12.5,21.13,21.13,21.13,21.13,12/26/2020 23:48:09,12/26/2020 23:48:08,12/26/2020 23:48:08,12/26/2020 23:48:08,21.31,21.31,12/26/2020 23:52:16,12/26/2020 23:52:16,20.97,20.97,20.97,20.97,12/26/2020 23:46:05,12/26/2020 23:46:05,12/26/2020 23:46:05,12/26/2020 23:46:04,21.09,21.09,12/26/2020 23:45:43,12/26/2020 23:45:42,21.03,21.03,21.03,21.03,21.23,21.23,0.036,0.036,0.036,0.036,0.05,0.05,0
27DEC2020:00:15:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.8,21.07,21.06,21.09,21.14,12/27/2020 00:00:51,12/27/2020 00:00:52,12/27/2020 00:00:22,12/27/2020 00:00:22,21.41,21.36,12/27/2020 00:00:24,12/27/2020 00:00:24,20.74,20.70,20.71,20.78,12/27/2020 00:13:38,12/27/2020 00:13:38,12/27/2020 00:13:35,12/27/2020 00:13:30,20.81,20.76,12/27/2020 00:07:53,12/27/2020 00:07:53,20.89,20.86,20.88,20.93,21.04,20.99,0.0790,0.0800,0.0870,0.0860,0.1070,0.1070,-0,-0,27DEC2020:00:13:05,19.3,12/27/2020 00:02:13,8.5,347,26.6700,2460,12/27/2020 00:04:44,2340,12/27/2020 00:01:07,2375,12.5,21.08,21.08,21.08,21.08,12/27/2020 00:00:57,12/27/2020 00:00:56,12/27/2020 00:00:56,12/27/2020 00:00:56,21.26,21.26,12/27/2020 00:00:53,12/27/2020 00:00:53,20.75,20.75,20.75,20.75,12/27/2020 00:13:42,12/27/2020 00:13:42,12/27/2020 00:13:42,12/27/2020 00:13:42,20.88,20.88,12/27/2020 00:08:18,12/27/2020 00:08:17,20.89,20.89,20.89,20.89,21.02,21.02,0.082,0.082,0.082,0.082,0.101,0.101,0
27DEC2020:00:30:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.10,21.07,21.08,21.12,12/27/2020 00:27:41,12/27/2020 00:27:39,12/27/2020 00:30:00,12/27/2020 00:29:59,21.40,21.35,12/27/2020 00:26:30,12/27/2020 00:26:30,20.78,20.75,20.74,20.80,12/27/2020 00:15:01,12/27/2020 00:15:01,12/27/2020 00:15:08,12/27/2020 00:15:02,20.81,20.76,12/27/2020 00:19:44,12/27/2020 00:19:44,20.96,20.93,20.95,21.00,21.12,21.07,0.0680,0.0680,0.0590,0.0570,0.0990,0.0990,-0,-0,27DEC2020:00:28:33,17.5,12/27/2020 00:23:19,9.3,347,18.5500,2460,12/27/2020 00:18:44,2340,12/27/2020 00:15:02,2373,12.5,21.08,21.08,21.08,21.08,12/27/2020 00:27:50,12/27/2020 00:27:50,12/27/2020 00:27:50,12/27/2020 00:27:50,21.24,21.24,12/27/2020 00:29:44,12/27/2020 00:29:43,20.77,20.77,20.77,20.77,12/27/2020 00:15:10,12/27/2020 00:15:10,12/27/2020 00:15:09,12/27/2020 00:15:09,20.9,20.89,12/27/2020 00:16:43,12/27/2020 00:16:43,20.96,20.96,20.96,20.96,21.09,21.09,0.062,0.062,0.062,0.062,0.089,0.089,0
27DEC2020:00:45:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.9,21.28,21.25,21.36,21.41,12/27/2020 00:34:21,12/27/2020 00:34:21,12/27/2020 00:32:30,12/27/2020 00:32:30,21.55,21.51,12/27/2020 00:36:47,12/27/2020 00:36:47,20.84,20.81,20.77,20.82,12/27/2020 00:31:25,12/27/2020 00:31:23,12/27/2020 00:31:24,12/27/2020 00:31:25,20.88,20.83,12/27/2020 00:31:27,12/27/2020 00:31:27,21.07,21.04,21.04,21.09,21.23,21.19,0.1100,0.1120,0.1260,0.1210,0.1420,0.1410,-0,-0,27DEC2020:00:36:17,17.8,12/27/2020 00:30:56,10.3,356,15.7100,2460,12/27/2020 00:30:57,2340,12/27/2020 00:30:21,2372,12.5,21.27,21.27,21.27,21.27,12/27/2020 00:32:54,12/27/2020 00:32:54,12/27/2020 00:32:54,12/27/2020 00:32:53,21.46,21.46,12/27/2020 00:34:52,12/27/2020 00:34:52,20.83,20.83,20.83,20.83,12/27/2020 00:31:32,12/27/2020 00:31:32,12/27/2020 00:31:31,12/27/2020 00:31:31,20.94,20.94,12/27/2020 00:31:50,12/27/2020 00:31:49,21.06,21.06,21.06,21.06,21.21,21.21,0.112,0.112,0.112,0.112,0.13,0.13,0
27DEC2020:01:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.20,21.19,21.25,21.31,12/27/2020 00:47:53,12/27/2020 00:47:53,12/27/2020 00:47:27,12/27/2020 00:47:27,21.56,21.51,12/27/2020 00:47:54,12/27/2020 00:47:54,20.74,20.70,20.70,20.77,12/27/2020 00:57:54,12/27/2020 00:57:53,12/27/2020 00:57:53,12/27/2020 00:57:54,20.89,20.84,12/27/2020 00:54:35,12/27/2020 00:54:35,20.95,20.91,20.92,20.97,21.11,21.06,0.1210,0.1230,0.1290,0.1260,0.1360,0.1360,-0,-0,27DEC2020:00:45:01,17.3,12/27/2020 00:58:57,10.7,1,14.7700,2460,12/27/2020 00:49:42,2340,12/27/2020 00:45:03,2373,12.4,21.19,21.19,21.19,21.19,12/27/2020 00:48:10,12/27/2020 00:48:09,12/27/2020 00:48:09,12/27/2020 00:48:09,21.44,21.44,12/27/2020 00:48:32,12/27/2020 00:48:32,20.74,20.74,20.74,20.74,12/27/2020 00:58:08,12/27/2020 00:58:08,12/27/2020 00:58:07,12/27/2020 00:58:07,20.94,20.94,12/27/2020 00:55:07,12/27/2020 00:55:07,20.94,20.94,20.94,20.94,21.09,21.09,0.121,0.121,0.121,0.121,0.129,0.129,0
27DEC2020:01:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.14,21.09,21.18,21.22,12/27/2020 01:08:40,12/27/2020 01:08:23,12/27/2020 01:06:18,12/27/2020 01:08:43,21.43,21.39,12/27/2020 01:09:30,12/27/2020 01:09:30,20.68,20.64,20.66,20.71,12/27/2020 01:04:19,12/27/2020 01:04:20,12/27/2020 01:04:20,12/27/2020 01:04:20,20.68,20.63,12/27/2020 01:03:23,12/27/2020 01:03:23,20.89,20.85,20.87,20.93,21.07,21.02,0.1200,0.1230,0.1490,0.1450,0.1330,0.1330,-0,-0,27DEC2020:01:00:01,20.6,12/27/2020 01:06:21,11.0,360,14.3300,2460,12/27/2020 01:01:19,2340,12/27/2020 01:00:03,2374,12.5,21.14,21.14,21.14,21.14,12/27/2020 01:08:53,12/27/2020 01:08:52,12/27/2020 01:08:52,12/27/2020 01:08:52,21.27,21.27,12/27/2020 01:07:43,12/27/2020 01:07:42,20.69,20.69,20.69,20.69,12/27/2020 01:04:24,12/27/2020 01:04:24,12/27/2020 01:04:24,12/27/2020 01:04:24,20.84,20.84,12/27/2020 01:04:33,12/27/2020 01:04:33,20.89,20.89,20.89,20.89,21.05,21.05,0.131,0.131,0.131,0.131,0.122,0.122,0
27DEC2020:01:30:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.08,21.07,21.09,21.15,12/27/2020 01:21:36,12/27/2020 01:21:51,12/27/2020 01:20:38,12/27/2020 01:20:37,21.44,21.39,12/27/2020 01:23:03,12/27/2020 01:23:03,20.80,20.76,20.74,20.80,12/27/2020 01:15:36,12/27/2020 01:15:37,12/27/2020 01:15:01,12/27/2020 01:15:01,20.85,20.80,12/27/2020 01:17:18,12/27/2020 01:17:18,20.95,20.92,20.92,20.98,21.13,21.08,0.0630,0.0650,0.0720,0.0720,0.1080,0.1080,-0,-0,27DEC2020:01:15:01,16.9,12/27/2020 01:20:38,9.5,12,13.9400,2430,12/27/2020 01:16:22,2340,12/27/2020 01:15:02,2371,12.5,21.06,21.06,21.06,21.06,12/27/2020 01:21:41,12/27/2020 01:21:40,12/27/2020 01:21:40,12/27/2020 01:21:40,21.32,21.32,12/27/2020 01:22:30,12/27/2020 01:22:29,20.78,20.78,20.78,20.78,12/27/2020 01:15:02,12/27/2020 01:15:02,12/27/2020 01:15:02,12/27/2020 01:15:02,20.94,20.93,12/27/2020 01:17:59,12/27/2020 01:17:59,20.94,20.94,20.94,20.94,21.1,21.1,0.067,0.067,0.067,0.066,0.099,0.099,0
27DEC2020:01:45:00,15min,Peter Sinks,UCC,270,21.2,21.5,21.0,21.35,21.34,21.48,21.52,12/27/2020 01:38:28,12/27/2020 01:38:28,12/27/2020 01:38:25,12/27/2020 01:38:23,21.75,21.70,12/27/2020 01:38:38,12/27/2020 01:38:38,20.92,20.89,20.87,20.92,12/27/2020 01:35:23,12/27/2020 01:35:24,12/27/2020 01:35:22,12/27/2020 01:35:25,21.08,21.03,12/27/2020 01:32:32,12/27/2020 01:32:32,21.09,21.06,21.07,21.12,21.29,21.25,0.0950,0.0980,0.1290,0.1280,0.1320,0.1320,-0,-0,27DEC2020:01:30:01,19.7,12/27/2020 01:43:20,9.0,5,27.1900,2460,12/27/2020 01:39:54,2340,12/27/2020 01:30:03,2373,12.4,21.39,21.39,21.39,21.39,12/27/2020 01:38:32,12/27/2020 01:38:32,12/27/2020 01:38:32,12/27/2020 01:38:32,21.56,21.56,12/27/2020 01:39:21,12/27/2020 01:39:20,20.91,20.91,20.91,20.91,12/27/2020 01:35:31,12/27/2020 01:35:31,12/27/2020 01:35:31,12/27/2020 01:35:30,21.12,21.12,12/27/2020 01:33:49,12/27/2020 01:33:48,21.08,21.08,21.08,21.08,21.27,21.27,0.11,0.11,0.11,0.11,0.119,0.119,0
27DEC2020:02:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.9,21.32,21.31,21.39,21.45,12/27/2020 01:48:05,12/27/2020 01:47:31,12/27/2020 01:47:56,12/27/2020 01:47:57,21.61,21.56,12/27/2020 01:49:46,12/27/2020 01:49:46,20.82,20.79,20.83,20.88,12/27/2020 01:53:04,12/27/2020 01:53:03,12/27/2020 01:52:30,12/27/2020 01:52:29,20.86,20.81,12/27/2020 01:59:25,12/27/2020 01:59:25,21.07,21.04,21.07,21.13,21.29,21.24,0.1340,0.1360,0.1530,0.1530,0.1670,0.1670,-0,-0,27DEC2020:01:51:42,25.0,12/27/2020 01:54:26,9.9,28,33.1000,2460,12/27/2020 01:46:58,2340,12/27/2020 01:45:02,2384,12.4,21.35,21.35,21.34,21.34,12/27/2020 01:48:08,12/27/2020 01:48:08,12/27/2020 01:48:08,12/27/2020 01:48:07,21.55,21.55,12/27/2020 01:48:16,12/27/2020 01:48:16,20.86,20.86,20.86,20.87,12/27/2020 01:53:07,12/27/2020 01:53:07,12/27/2020 01:53:06,12/27/2020 01:53:06,20.97,20.97,12/27/2020 01:59:54,12/27/2020 01:59:54,21.08,21.08,21.08,21.08,21.27,21.27,0.14,0.14,0.14,0.14,0.152,0.152,0
27DEC2020:02:15:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.7,20.96,20.95,20.98,21.04,12/27/2020 02:00:21,12/27/2020 02:00:23,12/27/2020 02:00:01,12/27/2020 02:00:01,21.23,21.18,12/27/2020 02:00:03,12/27/2020 02:00:03,20.60,20.58,20.60,20.66,12/27/2020 02:08:40,12/27/2020 02:08:39,12/27/2020 02:08:40,12/27/2020 02:08:39,20.78,20.73,12/27/2020 02:05:21,12/27/2020 02:05:21,20.79,20.76,20.77,20.83,20.99,20.94,0.0730,0.0750,0.0710,0.0710,0.0830,0.0830,-0,-0,27DEC2020:02:14:53,20.6,12/27/2020 02:02:30,7.8,21,23.1000,2460,12/27/2020 02:00:02,2340,12/27/2020 02:00:15,2373,12.4,20.96,20.96,20.96,20.96,12/27/2020 02:00:08,12/27/2020 02:00:08,12/27/2020 02:00:08,12/27/2020 02:00:08,21.13,21.13,12/27/2020 02:00:32,12/27/2020 02:00:31,20.63,20.62,20.63,20.63,12/27/2020 02:08:52,12/27/2020 02:08:52,12/27/2020 02:08:51,12/27/2020 02:08:51,20.82,20.82,12/27/2020 02:09:32,12/27/2020 02:09:32,20.79,20.79,20.79,20.79,20.96,20.96,0.07,0.07,0.07,0.07,0.057,0.057,0
27DEC2020:02:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.6,21.00,20.99,21.12,21.19,12/27/2020 02:21:37,12/27/2020 02:21:37,12/27/2020 02:21:38,12/27/2020 02:21:38,21.22,21.17,12/27/2020 02:21:32,12/27/2020 02:21:32,20.52,20.48,20.50,20.56,12/27/2020 02:18:53,12/27/2020 02:18:53,12/27/2020 02:18:23,12/27/2020 02:18:25,20.69,20.65,12/27/2020 02:18:22,12/27/2020 02:18:22,20.73,20.70,20.75,20.81,20.91,20.87,0.1160,0.1160,0.1400,0.1420,0.1190,0.1190,-0,-0,27DEC2020:02:17:13,19.5,12/27/2020 02:26:05,9.9,36,26.5500,2430,12/27/2020 02:18:35,2340,12/27/2020 02:15:15,2381,12.5,21.05,21.05,21.05,21.05,12/27/2020 02:21:47,12/27/2020 02:21:47,12/27/2020 02:21:46,12/27/2020 02:21:46,21.12,21.12,12/27/2020 02:22:05,12/27/2020 02:22:04,20.53,20.53,20.53,20.53,12/27/2020 02:19:05,12/27/2020 02:19:05,12/27/2020 02:19:05,12/27/2020 02:19:04,20.67,20.67,12/27/2020 02:19:18,12/27/2020 02:19:17,20.75,20.75,20.75,20.75,20.89,20.89,0.123,0.124,0.124,0.123,0.102,0.102,0
27DEC2020:02:45:00,15min,Peter Sinks,UCC,270,20.5,21.1,20.1,21.04,21.01,21.14,21.21,12/27/2020 02:31:55,12/27/2020 02:31:54,12/27/2020 02:32:08,12/27/2020 02:32:08,21.14,21.09,12/27/2020 02:32:17,12/27/2020 02:32:17,19.97,19.93,19.95,20.01,12/27/2020 02:40:20,12/27/2020 02:40:20,12/27/2020 02:40:20,12/27/2020 02:40:20,20.23,20.19,12/27/2020 02:40:01,12/27/2020 02:40:01,20.40,20.37,20.41,20.47,20.59,20.54,0.2930,0.2930,0.3360,0.3370,0.2960,0.2960,-0,-0,27DEC2020:02:43:53,25.4,12/27/2020 02:30:23,13.1,25,19.4800,2460,12/27/2020 02:35:24,2310,12/27/2020 02:30:23,2390,12.5,21.02,21.02,21.02,21.01,12/27/2020 02:31:42,12/27/2020 02:31:42,12/27/2020 02:31:42,12/27/2020 02:31:42,21.1,21.1,12/27/2020 02:32:23,12/27/2020 02:32:22,20,20,20,20,12/27/2020 02:40:33,12/27/2020 02:40:33,12/27/2020 02:40:33,12/27/2020 02:40:33,20.21,20.21,12/27/2020 02:41:17,12/27/2020 02:41:16,20.42,20.42,20.42,20.42,20.57,20.57,0.31,0.31,0.31,0.31,0.29,0.29,0
27DEC2020:03:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.48,20.44,20.67,20.74,12/27/2020 02:50:51,12/27/2020 02:55:49,12/27/2020 02:50:17,12/27/2020 02:50:14,20.62,20.57,12/27/2020 02:56:43,12/27/2020 02:56:43,19.81,19.77,19.80,19.85,12/27/2020 02:53:57,12/27/2020 02:53:57,12/27/2020 02:53:58,12/27/2020 02:53:57,20.10,20.05,12/27/2020 02:53:40,12/27/2020 02:53:40,20.15,20.11,20.14,20.19,20.34,20.29,0.1520,0.1550,0.1790,0.1810,0.1370,0.1370,-0,-0,27DEC2020:02:51:37,30.7,12/27/2020 02:54:57,11.1,29,28.8500,2460,12/27/2020 02:45:20,2280,12/27/2020 02:47:13,2382,12.4,20.52,20.52,20.52,20.51,12/27/2020 02:50:25,12/27/2020 02:50:25,12/27/2020 02:50:25,12/27/2020 02:50:24,20.52,20.52,12/27/2020 02:56:44,12/27/2020 02:56:44,19.83,19.83,19.83,19.83,12/27/2020 02:54:09,12/27/2020 02:54:08,12/27/2020 02:54:08,12/27/2020 02:54:08,20.07,20.07,12/27/2020 02:54:10,12/27/2020 02:54:09,20.15,20.15,20.15,20.15,20.32,20.32,0.159,0.16,0.16,0.159,0.122,0.122,0
27DEC2020:03:15:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.7,20.13,20.11,20.25,20.32,12/27/2020 03:02:33,12/27/2020 03:02:35,12/27/2020 03:00:56,12/27/2020 03:00:57,20.40,20.35,12/27/2020 03:02:41,12/27/2020 03:02:41,19.52,19.49,19.48,19.54,12/27/2020 03:10:38,12/27/2020 03:10:38,12/27/2020 03:10:38,12/27/2020 03:10:38,19.66,19.61,12/27/2020 03:13:05,12/27/2020 03:13:05,19.84,19.80,19.84,19.90,20.02,19.97,0.1460,0.1480,0.1790,0.1790,0.1610,0.1610,-0,-0,27DEC2020:03:00:01,20.8,12/27/2020 03:00:40,12.3,36,13.4200,2460,12/27/2020 03:03:05,2340,12/27/2020 03:00:02,2389,12.4,20.16,20.16,20.16,20.16,12/27/2020 03:02:17,12/27/2020 03:02:17,12/27/2020 03:02:17,12/27/2020 03:02:17,20.31,20.31,12/27/2020 03:03:29,12/27/2020 03:03:28,19.53,19.53,19.53,19.53,12/27/2020 03:10:45,12/27/2020 03:10:45,12/27/2020 03:10:44,12/27/2020 03:10:44,19.77,19.77,12/27/2020 03:09:55,12/27/2020 03:09:55,19.85,19.85,19.85,19.85,20,20,0.157,0.157,0.157,0.157,0.153,0.153,0
27DEC2020:03:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.5,19.89,19.87,20.07,20.14,12/27/2020 03:25:06,12/27/2020 03:25:07,12/27/2020 03:24:45,12/27/2020 03:24:45,20.18,20.13,12/27/2020 03:25:13,12/27/2020 03:25:13,19.42,19.39,19.37,19.42,12/27/2020 03:22:06,12/27/2020 03:22:05,12/27/2020 03:27:10,12/27/2020 03:27:10,19.58,19.54,12/27/2020 03:21:30,12/27/2020 03:21:30,19.62,19.59,19.64,19.70,19.81,19.77,0.1070,0.1090,0.1500,0.1510,0.1080,0.1070,-0,-0,27DEC2020:03:15:01,21.9,12/27/2020 03:29:23,9.9,41,21.7500,2460,12/27/2020 03:29:30,2340,12/27/2020 03:15:07,2379,12.5,19.94,19.94,19.94,19.94,12/27/2020 03:25:16,12/27/2020 03:25:15,12/27/2020 03:25:15,12/27/2020 03:25:15,19.96,19.96,12/27/2020 03:25:26,12/27/2020 03:25:25,19.43,19.43,19.43,19.43,12/27/2020 03:22:44,12/27/2020 03:22:44,12/27/2020 03:22:44,12/27/2020 03:22:44,19.63,19.63,12/27/2020 03:22:29,12/27/2020 03:22:28,19.64,19.64,19.64,19.64,19.79,19.79,0.122,0.122,0.122,0.122,0.092,0.092,0
27DEC2020:03:45:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.2,19.89,19.87,20.17,20.25,12/27/2020 03:31:10,12/27/2020 03:36:13,12/27/2020 03:35:59,12/27/2020 03:36:00,20.26,20.21,12/27/2020 03:31:31,12/27/2020 03:31:31,19.05,19.04,19.07,19.13,12/27/2020 03:44:35,12/27/2020 03:44:34,12/27/2020 03:44:35,12/27/2020 03:44:35,19.28,19.24,12/27/2020 03:44:36,12/27/2020 03:44:36,19.46,19.43,19.43,19.49,19.63,19.58,0.2540,0.2540,0.2860,0.2860,0.2770,0.2760,-0,-0,27DEC2020:03:30:01,28.3,12/27/2020 03:35:46,10.3,17,19.1400,2460,12/27/2020 03:31:29,2280,12/27/2020 03:35:46,2375,12.4,19.99,19.99,19.99,19.99,12/27/2020 03:36:04,12/27/2020 03:36:04,12/27/2020 03:36:04,12/27/2020 03:36:03,20.06,20.06,12/27/2020 03:31:43,12/27/2020 03:31:42,19.11,19.11,19.11,19.11,12/27/2020 03:44:45,12/27/2020 03:44:45,12/27/2020 03:44:45,12/27/2020 03:44:45,19.26,19.26,12/27/2020 03:40:19,12/27/2020 03:40:19,19.46,19.46,19.46,19.46,19.61,19.61,0.267,0.267,0.267,0.267,0.266,0.266,0
27DEC2020:04:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.7,19.42,19.39,19.41,19.47,12/27/2020 03:46:40,12/27/2020 03:46:19,12/27/2020 03:46:21,12/27/2020 03:46:21,19.66,19.61,12/27/2020 03:47:10,12/27/2020 03:47:10,18.50,18.47,18.62,18.68,12/27/2020 03:57:29,12/27/2020 03:57:29,12/27/2020 03:55:25,12/27/2020 03:57:40,18.76,18.72,12/27/2020 03:57:26,12/27/2020 03:57:26,19.06,19.03,19.04,19.10,19.25,19.20,0.2330,0.2330,0.2090,0.2090,0.2120,0.2120,-0,-0,27DEC2020:03:45:45,15.8,12/27/2020 03:45:08,4.2,2,77.2800,2430,12/27/2020 03:45:08,2340,12/27/2020 03:45:02,2368,12.5,19.4,19.4,19.4,19.4,12/27/2020 03:47:15,12/27/2020 03:47:15,12/27/2020 03:47:14,12/27/2020 03:47:14,19.49,19.49,12/27/2020 03:47:12,12/27/2020 03:47:11,18.6,18.6,18.6,18.59,12/27/2020 03:57:44,12/27/2020 03:57:43,12/27/2020 03:57:43,12/27/2020 03:57:43,18.74,18.74,12/27/2020 03:57:56,12/27/2020 03:57:55,19.06,19.06,19.06,19.06,19.23,19.23,0.218,0.217,0.217,0.218,0.203,0.203,0
27DEC2020:04:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.9,19.11,19.08,19.10,19.17,12/27/2020 04:02:34,12/27/2020 04:02:33,12/27/2020 04:01:50,12/27/2020 04:01:50,19.36,19.31,12/27/2020 04:00:19,12/27/2020 04:00:19,18.77,18.73,18.77,18.83,12/27/2020 04:14:52,12/27/2020 04:11:03,12/27/2020 04:14:55,12/27/2020 04:14:52,18.90,18.86,12/27/2020 04:14:53,12/27/2020 04:14:53,18.97,18.93,18.95,19.01,19.17,19.12,0.0700,0.0730,0.0690,0.0700,0.0770,0.0770,-0,-0,27DEC2020:04:11:15,10.3,12/27/2020 04:08:59,4.2,170,67.3700,2400,12/27/2020 04:04:50,2340,12/27/2020 04:00:03,2368,12.5,19.11,19.11,19.11,19.11,12/27/2020 04:02:48,12/27/2020 04:02:47,12/27/2020 04:02:47,12/27/2020 04:02:47,19.22,19.22,12/27/2020 04:10:44,12/27/2020 04:10:44,18.8,18.8,18.8,18.8,12/27/2020 04:15:00,12/27/2020 04:15:00,12/27/2020 04:15:00,12/27/2020 04:15:00,19.03,19.03,12/27/2020 04:15:00,12/27/2020 04:15:00,18.97,18.97,18.97,18.97,19.14,19.14,0.065,0.065,0.065,0.065,0.056,0.056,0
27DEC2020:04:30:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,18.91,18.88,18.93,18.99,12/27/2020 04:16:50,12/27/2020 04:16:49,12/27/2020 04:16:45,12/27/2020 04:16:28,19.20,19.15,12/27/2020 04:18:09,12/27/2020 04:18:09,18.36,18.30,18.35,18.41,12/27/2020 04:26:19,12/27/2020 04:26:19,12/27/2020 04:26:19,12/27/2020 04:26:19,18.46,18.42,12/27/2020 04:25:18,12/27/2020 04:25:18,18.64,18.60,18.64,18.70,18.81,18.77,0.1490,0.1490,0.1540,0.1550,0.1780,0.1780,-0,-0,27DEC2020:04:22:29,18.2,12/27/2020 04:22:57,6.7,153,26.8800,2430,12/27/2020 04:16:47,2340,12/27/2020 04:15:06,2376,12.5,18.92,18.92,18.92,18.92,12/27/2020 04:16:57,12/27/2020 04:16:57,12/27/2020 04:16:57,12/27/2020 04:16:57,19.1,19.1,12/27/2020 04:16:00,12/27/2020 04:16:00,18.39,18.39,18.39,18.39,12/27/2020 04:28:48,12/27/2020 04:28:47,12/27/2020 04:28:47,12/27/2020 04:28:47,18.58,18.58,12/27/2020 04:29:38,12/27/2020 04:29:37,18.65,18.65,18.65,18.65,18.8,18.8,0.149,0.149,0.149,0.149,0.171,0.171,0
27DEC2020:04:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.50,18.48,18.54,18.62,12/27/2020 04:30:15,12/27/2020 04:36:04,12/27/2020 04:35:48,12/27/2020 04:41:24,18.76,18.71,12/27/2020 04:35:26,12/27/2020 04:35:26,18.11,18.08,18.11,18.17,12/27/2020 04:44:32,12/27/2020 04:44:31,12/27/2020 04:44:31,12/27/2020 04:44:30,18.24,18.19,12/27/2020 04:38:59,12/27/2020 04:38:59,18.33,18.29,18.33,18.39,18.51,18.46,0.0870,0.0910,0.1100,0.1110,0.1000,0.1000,-0,-0,27DEC2020:04:42:59,17.3,12/27/2020 04:32:37,7.8,154,19.6900,2430,12/27/2020 04:30:59,2340,12/27/2020 04:30:08,2379,12.4,18.53,18.53,18.53,18.53,12/27/2020 04:36:16,12/27/2020 04:36:16,12/27/2020 04:36:15,12/27/2020 04:36:15,18.63,18.63,12/27/2020 04:30:44,12/27/2020 04:30:43,18.16,18.16,18.16,18.16,12/27/2020 04:44:40,12/27/2020 04:44:40,12/27/2020 04:44:40,12/27/2020 04:44:40,18.31,18.31,12/27/2020 04:39:22,12/27/2020 04:39:21,18.34,18.34,18.34,18.34,18.49,18.49,0.096,0.096,0.096,0.096,0.077,0.077,0
27DEC2020:05:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.0,18.28,18.24,18.26,18.33,12/27/2020 04:45:01,12/27/2020 04:45:03,12/27/2020 04:45:01,12/27/2020 04:45:01,18.62,18.57,12/27/2020 04:56:14,12/27/2020 04:56:14,17.95,17.90,17.92,17.97,12/27/2020 04:57:24,12/27/2020 04:57:24,12/27/2020 04:53:15,12/27/2020 04:53:15,18.10,18.05,12/27/2020 04:53:11,12/27/2020 04:53:11,18.17,18.14,18.14,18.20,18.37,18.32,0.0650,0.0650,0.0670,0.0690,0.1360,0.1360,-0,-0,27DEC2020:04:47:10,17.8,12/27/2020 04:53:08,3.3,185,67.2700,2430,12/27/2020 04:53:06,2340,12/27/2020 04:45:06,2368,12.5,18.26,18.26,18.26,18.26,12/27/2020 04:45:07,12/27/2020 04:45:07,12/27/2020 04:45:06,12/27/2020 04:45:06,18.57,18.57,12/27/2020 04:47:29,12/27/2020 04:47:28,18,18,18,18,12/27/2020 04:53:24,12/27/2020 04:53:24,12/27/2020 04:53:24,12/27/2020 04:53:23,18.08,18.08,12/27/2020 04:53:48,12/27/2020 04:53:47,18.16,18.16,18.16,18.16,18.35,18.35,0.064,0.064,0.064,0.064,0.118,0.119,0
27DEC2020:05:15:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.9,18.17,18.14,18.16,18.21,12/27/2020 05:00:01,12/27/2020 05:00:01,12/27/2020 05:00:01,12/27/2020 05:00:01,18.39,18.35,12/27/2020 05:01:21,12/27/2020 05:01:21,17.76,17.73,17.80,17.86,12/27/2020 05:08:31,12/27/2020 05:08:30,12/27/2020 05:11:09,12/27/2020 05:11:09,17.94,17.90,12/27/2020 05:13:50,12/27/2020 05:13:50,18.00,17.95,17.96,18.02,18.14,18.09,0.0920,0.0930,0.0910,0.0910,0.1240,0.1240,-0,-0,27DEC2020:05:00:01,10.3,12/27/2020 05:03:05,2.8,158,31.8900,2400,12/27/2020 05:01:26,2340,12/27/2020 05:00:04,2367,12.4,18.17,18.17,18.17,18.17,12/27/2020 05:00:05,12/27/2020 05:00:05,12/27/2020 05:00:04,12/27/2020 05:00:04,18.34,18.34,12/27/2020 05:02:43,12/27/2020 05:02:43,17.85,17.85,17.85,17.85,12/27/2020 05:07:49,12/27/2020 05:07:48,12/27/2020 05:07:48,12/27/2020 05:07:48,17.98,17.98,12/27/2020 05:14:26,12/27/2020 05:14:25,17.98,17.98,17.98,17.98,18.12,18.12,0.091,0.091,0.091,0.091,0.112,0.112,0
27DEC2020:05:30:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.17,18.13,18.17,18.23,12/27/2020 05:28:38,12/27/2020 05:28:39,12/27/2020 05:28:09,12/27/2020 05:28:12,18.39,18.35,12/27/2020 05:22:38,12/27/2020 05:22:38,17.80,17.75,17.80,17.85,12/27/2020 05:20:57,12/27/2020 05:20:58,12/27/2020 05:20:57,12/27/2020 05:20:58,17.94,17.90,12/27/2020 05:26:13,12/27/2020 05:26:13,18.02,17.98,18.02,18.08,18.18,18.13,0.0660,0.0670,0.0740,0.0750,0.0830,0.0830,-0,-0,27DEC2020:05:28:13,11.4,12/27/2020 05:26:41,5.3,151,26.8200,2430,12/27/2020 05:15:54,2340,12/27/2020 05:15:04,2369,12.4,18.15,18.15,18.15,18.15,12/27/2020 05:28:19,12/27/2020 05:28:19,12/27/2020 05:28:18,12/27/2020 05:28:18,18.33,18.33,12/27/2020 05:28:38,12/27/2020 05:28:37,17.86,17.86,17.86,17.86,12/27/2020 05:21:05,12/27/2020 05:21:05,12/27/2020 05:21:05,12/27/2020 05:21:04,18,18,12/27/2020 05:21:18,12/27/2020 05:21:17,18.02,18.02,18.02,18.02,18.16,18.16,0.067,0.067,0.067,0.067,0.064,0.064,0
27DEC2020:05:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.1,18.26,18.22,18.20,18.27,12/27/2020 05:41:44,12/27/2020 05:41:46,12/27/2020 05:30:35,12/27/2020 05:30:33,18.61,18.57,12/27/2020 05:41:56,12/27/2020 05:41:56,17.93,17.89,17.97,18.03,12/27/2020 05:36:45,12/27/2020 05:36:44,12/27/2020 05:36:46,12/27/2020 05:36:46,18.09,18.05,12/27/2020 05:43:41,12/27/2020 05:43:41,18.13,18.09,18.11,18.17,18.29,18.24,0.0600,0.0610,0.0590,0.0600,0.0940,0.0940,-0,-0,27DEC2020:05:32:05,8.3,12/27/2020 05:31:27,2.5,206,57.2200,2400,12/27/2020 05:30:06,2340,12/27/2020 05:30:04,2366,12.5,18.23,18.23,18.23,18.23,12/27/2020 05:42:18,12/27/2020 05:42:18,12/27/2020 05:42:18,12/27/2020 05:42:18,18.52,18.52,12/27/2020 05:42:20,12/27/2020 05:42:19,17.99,17.99,17.99,17.99,12/27/2020 05:37:34,12/27/2020 05:37:34,12/27/2020 05:37:34,12/27/2020 05:37:34,18.12,18.12,12/27/2020 05:38:16,12/27/2020 05:38:16,18.12,18.12,18.12,18.12,18.27,18.27,0.056,0.056,0.056,0.056,0.079,0.079,0
27DEC2020:06:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.9,18.24,18.20,18.18,18.25,12/27/2020 05:48:27,12/27/2020 05:48:26,12/27/2020 05:47:58,12/27/2020 05:47:57,18.61,18.56,12/27/2020 05:48:05,12/27/2020 05:48:05,17.76,17.73,17.80,17.86,12/27/2020 05:57:52,12/27/2020 05:57:52,12/27/2020 05:56:00,12/27/2020 05:56:04,17.94,17.89,12/27/2020 05:51:50,12/27/2020 05:51:50,18.03,18.00,17.99,18.05,18.20,18.16,0.1230,0.1230,0.1100,0.1070,0.1520,0.1520,-0,-0,27DEC2020:05:59:09,6.8,12/27/2020 05:47:05,2.2,353,26.4100,2400,12/27/2020 05:48:24,2340,12/27/2020 05:45:02,2366,12.4,18.2,18.2,18.2,18.2,12/27/2020 05:48:07,12/27/2020 05:48:07,12/27/2020 05:48:07,12/27/2020 05:48:06,18.53,18.53,12/27/2020 05:49:08,12/27/2020 05:49:07,17.81,17.81,17.81,17.81,12/27/2020 05:58:05,12/27/2020 05:58:04,12/27/2020 05:58:04,12/27/2020 05:58:04,17.99,17.99,12/27/2020 05:56:12,12/27/2020 05:56:11,18.02,18.02,18.02,18.02,18.19,18.19,0.114,0.114,0.114,0.114,0.141,0.141,0
27DEC2020:06:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,17.93,17.87,17.91,17.97,12/27/2020 06:12:26,12/27/2020 06:00:01,12/27/2020 06:14:53,12/27/2020 06:14:50,18.17,18.13,12/27/2020 06:12:03,12/27/2020 06:12:03,17.60,17.56,17.60,17.66,12/27/2020 06:02:04,12/27/2020 06:02:03,12/27/2020 06:02:04,12/27/2020 06:02:05,17.87,17.82,12/27/2020 06:01:24,12/27/2020 06:01:24,17.82,17.78,17.76,17.83,18.02,17.97,0.0680,0.0640,0.0650,0.0670,0.0620,0.0620,-0,-0,27DEC2020:06:09:46,6.4,12/27/2020 06:14:26,1.8,96,58.6600,2400,12/27/2020 06:14:32,2340,12/27/2020 06:00:04,2366,12.5,17.9,17.9,17.9,17.9,12/27/2020 06:15:00,12/27/2020 06:15:00,12/27/2020 06:15:00,12/27/2020 06:15:00,18.06,18.06,12/27/2020 06:05:49,12/27/2020 06:05:48,17.64,17.64,17.64,17.64,12/27/2020 06:02:10,12/27/2020 06:02:09,12/27/2020 06:02:09,12/27/2020 06:02:09,17.85,17.85,12/27/2020 06:02:00,12/27/2020 06:01:59,17.8,17.8,17.8,17.8,18,18,0.061,0.061,0.061,0.061,0.045,0.045,0
27DEC2020:06:30:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,17.93,17.87,17.93,18.00,12/27/2020 06:16:44,12/27/2020 06:15:59,12/27/2020 06:16:44,12/27/2020 06:16:44,18.17,18.12,12/27/2020 06:16:20,12/27/2020 06:16:20,17.68,17.64,17.68,17.72,12/27/2020 06:24:36,12/27/2020 06:24:36,12/27/2020 06:24:39,12/27/2020 06:24:41,17.87,17.83,12/27/2020 06:24:38,12/27/2020 06:24:38,17.83,17.78,17.82,17.89,18.04,17.99,0.0460,0.0430,0.0450,0.0460,0.0440,0.0440,-0,-0,27DEC2020:06:26:31,6.6,12/27/2020 06:24:42,3.6,132,23.0200,2400,12/27/2020 06:15:32,2340,12/27/2020 06:15:04,2366,12.5,17.92,17.92,17.92,17.92,12/27/2020 06:16:54,12/27/2020 06:16:54,12/27/2020 06:16:53,12/27/2020 06:16:53,18.07,18.07,12/27/2020 06:27:54,12/27/2020 06:27:54,17.71,17.71,17.71,17.71,12/27/2020 06:24:45,12/27/2020 06:24:45,12/27/2020 06:24:45,12/27/2020 06:24:45,17.95,17.95,12/27/2020 06:25:06,12/27/2020 06:25:05,17.83,17.83,17.83,17.83,18.02,18.02,0.043,0.043,0.043,0.043,0.023,0.023,0
27DEC2020:06:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,17.85,17.81,17.85,17.91,12/27/2020 06:32:52,12/27/2020 06:32:35,12/27/2020 06:32:33,12/27/2020 06:33:10,18.17,18.12,12/27/2020 06:36:17,12/27/2020 06:36:17,17.48,17.42,17.52,17.59,12/27/2020 06:40:33,12/27/2020 06:40:33,12/27/2020 06:40:58,12/27/2020 06:40:58,17.66,17.61,12/27/2020 06:40:05,12/27/2020 06:40:05,17.72,17.68,17.71,17.77,17.95,17.90,0.0820,0.0820,0.0900,0.0880,0.1040,0.1040,-0,-0,27DEC2020:06:33:57,12.7,12/27/2020 06:40:38,5.7,36,27.5400,2400,12/27/2020 06:37:09,2340,12/27/2020 06:30:01,2362,12.5,17.85,17.85,17.85,17.85,12/27/2020 06:33:20,12/27/2020 06:33:20,12/27/2020 06:33:20,12/27/2020 06:33:20,18.06,18.06,12/27/2020 06:30:45,12/27/2020 06:30:44,17.56,17.56,17.56,17.56,12/27/2020 06:41:10,12/27/2020 06:41:09,12/27/2020 06:41:09,12/27/2020 06:41:09,17.72,17.72,12/27/2020 06:43:04,12/27/2020 06:43:03,17.72,17.72,17.72,17.72,17.93,17.93,0.083,0.083,0.083,0.083,0.086,0.086,0
27DEC2020:07:00:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.5,17.76,17.73,17.76,17.83,12/27/2020 06:45:55,12/27/2020 06:45:53,12/27/2020 06:46:27,12/27/2020 06:46:28,18.04,17.99,12/27/2020 06:45:50,12/27/2020 06:45:50,17.35,17.32,17.35,17.41,12/27/2020 06:59:25,12/27/2020 06:59:25,12/27/2020 06:59:26,12/27/2020 06:59:42,17.51,17.47,12/27/2020 06:57:25,12/27/2020 06:57:25,17.53,17.49,17.51,17.58,17.74,17.70,0.1030,0.1040,0.1060,0.1050,0.1430,0.1430,-0,-0,27DEC2020:06:45:01,16.7,12/27/2020 06:47:50,7.1,13,18.0600,2430,12/27/2020 06:47:47,2340,12/27/2020 06:45:01,2362,12.5,17.75,17.75,17.75,17.75,12/27/2020 06:46:38,12/27/2020 06:46:37,12/27/2020 06:46:36,12/27/2020 06:46:37,17.97,17.97,12/27/2020 06:49:01,12/27/2020 06:49:00,17.37,17.37,17.37,17.37,12/27/2020 06:59:46,12/27/2020 06:59:45,12/27/2020 06:59:45,12/27/2020 06:59:45,17.55,17.55,12/27/2020 06:58:19,12/27/2020 06:58:18,17.53,17.53,17.53,17.53,17.73,17.73,0.104,0.104,0.104,0.104,0.129,0.129,0
27DEC2020:07:15:00,15min,Peter Sinks,UCC,270,17.5,17.5,17.3,17.43,17.40,17.41,17.48,12/27/2020 07:06:21,12/27/2020 07:06:21,12/27/2020 07:06:22,12/27/2020 07:06:22,17.72,17.68,12/27/2020 07:12:40,12/27/2020 07:12:40,17.29,17.23,17.19,17.27,12/27/2020 07:13:36,12/27/2020 07:14:30,12/27/2020 07:14:23,12/27/2020 07:14:32,17.35,17.31,12/27/2020 07:13:25,12/27/2020 07:13:25,17.38,17.34,17.35,17.42,17.57,17.52,0.0300,0.0310,0.0510,0.0470,0.0570,0.0570,-0,0,27DEC2020:07:14:34,12.1,12/27/2020 07:05:50,6.7,21,17.0300,2400,12/27/2020 07:01:39,2340,12/27/2020 07:00:02,2361,12.3,17.42,17.42,17.42,17.42,12/27/2020 07:06:31,12/27/2020 07:06:30,12/27/2020 07:06:30,12/27/2020 07:06:30,17.59,17.59,12/27/2020 07:06:06,12/27/2020 07:06:05,17.25,17.25,17.25,17.25,12/27/2020 07:14:38,12/27/2020 07:14:38,12/27/2020 07:14:37,12/27/2020 07:14:37,17.4,17.4,12/27/2020 07:13:59,12/27/2020 07:13:58,17.37,17.37,17.37,17.37,17.55,17.55,0.037,0.037,0.038,0.038,0.044,0.045,0
27DEC2020:07:30:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.33,17.32,17.31,17.35,12/27/2020 07:15:01,12/27/2020 07:15:57,12/27/2020 07:26:04,12/27/2020 07:15:48,17.58,17.53,12/27/2020 07:20:22,12/27/2020 07:20:22,17.02,16.98,17.12,17.19,12/27/2020 07:27:48,12/27/2020 07:27:48,12/27/2020 07:22:06,12/27/2020 07:22:07,17.20,17.15,12/27/2020 07:28:19,12/27/2020 07:28:19,17.21,17.17,17.21,17.28,17.46,17.42,0.0560,0.0540,0.0390,0.0390,0.0790,0.0790,0,0,27DEC2020:07:29:56,18.4,12/27/2020 07:20:25,6.4,37,28.6500,2430,12/27/2020 07:18:05,2340,12/27/2020 07:15:02,2366,12.5,17.3,17.3,17.3,17.3,12/27/2020 07:16:55,12/27/2020 07:16:55,12/27/2020 07:16:54,12/27/2020 07:16:54,17.54,17.54,12/27/2020 07:19:33,12/27/2020 07:19:32,17.13,17.13,17.13,17.13,12/27/2020 07:27:59,12/27/2020 07:27:59,12/27/2020 07:27:58,12/27/2020 07:27:58,17.32,17.32,12/27/2020 07:28:15,12/27/2020 07:28:15,17.22,17.22,17.22,17.22,17.44,17.44,0.038,0.038,0.038,0.038,0.048,0.048,0
27DEC2020:07:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.2,17.23,17.17,17.22,17.29,12/27/2020 07:30:54,12/27/2020 07:30:51,12/27/2020 07:36:45,12/27/2020 07:36:45,17.57,17.52,12/27/2020 07:30:04,12/27/2020 07:30:04,16.96,16.94,17.04,17.11,12/27/2020 07:42:38,12/27/2020 07:42:38,12/27/2020 07:42:38,12/27/2020 07:42:38,17.27,17.22,12/27/2020 07:42:39,12/27/2020 07:42:39,17.15,17.12,17.17,17.23,17.37,17.33,0.0340,0.0320,0.0290,0.0280,0.0870,0.0870,1,2,27DEC2020:07:45:00,9.0,12/27/2020 07:36:23,4.1,8,30.6600,2400,12/27/2020 07:41:17,2340,12/27/2020 07:30:02,2362,12.4,17.21,17.21,17.21,17.21,12/27/2020 07:37:30,12/27/2020 07:37:30,12/27/2020 07:37:29,12/27/2020 07:37:29,17.52,17.52,12/27/2020 07:31:29,12/27/2020 07:31:29,17.06,17.07,17.06,17.06,12/27/2020 07:42:42,12/27/2020 07:42:42,12/27/2020 07:42:41,12/27/2020 07:42:41,17.25,17.25,12/27/2020 07:41:20,12/27/2020 07:41:19,17.17,17.17,17.17,17.17,17.35,17.35,0.025,0.025,0.025,0.025,0.061,0.061,0
27DEC2020:08:00:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.1,17.27,17.23,17.27,17.35,12/27/2020 07:49:07,12/27/2020 07:46:03,12/27/2020 07:53:29,12/27/2020 07:53:28,17.57,17.53,12/27/2020 07:54:03,12/27/2020 07:54:03,16.90,16.86,17.01,17.07,12/27/2020 07:50:26,12/27/2020 07:50:25,12/27/2020 07:50:28,12/27/2020 07:50:28,17.13,17.08,12/27/2020 07:50:31,12/27/2020 07:50:31,17.19,17.16,17.19,17.26,17.44,17.40,0.0610,0.0600,0.0510,0.0510,0.0850,0.0850,3,5,27DEC2020:08:00:00,8.5,12/27/2020 07:59:26,2.9,22,34.1400,2400,12/27/2020 07:59:32,2340,12/27/2020 07:45:03,2363,12.5,17.26,17.26,17.26,17.26,12/27/2020 07:54:40,12/27/2020 07:54:40,12/27/2020 07:54:39,12/27/2020 07:54:39,17.54,17.54,12/27/2020 07:57:51,12/27/2020 07:57:51,17.02,17.02,17.02,17.02,12/27/2020 07:50:37,12/27/2020 07:50:37,12/27/2020 07:50:36,12/27/2020 07:50:36,17.26,17.26,12/27/2020 07:45:11,12/27/2020 07:45:10,17.2,17.2,17.2,17.2,17.42,17.42,0.049,0.049,0.049,0.049,0.062,0.062,0
27DEC2020:08:15:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.30,17.27,17.45,17.52,12/27/2020 08:14:56,12/27/2020 08:14:45,12/27/2020 08:14:50,12/27/2020 08:14:54,17.58,17.53,12/27/2020 08:14:48,12/27/2020 08:14:48,16.98,16.94,17.13,17.19,12/27/2020 08:07:06,12/27/2020 08:07:06,12/27/2020 08:06:44,12/27/2020 08:08:27,17.20,17.16,12/27/2020 08:07:06,12/27/2020 08:07:06,17.20,17.17,17.25,17.32,17.44,17.39,0.0620,0.0620,0.0640,0.0650,0.0720,0.0720,18,42,27DEC2020:08:13:31,6.6,12/27/2020 08:04:41,2.7,19,23.7300,4710,12/27/2020 08:06:46,2340,12/27/2020 08:00:03,3638,12.3,17.38,17.38,17.38,17.38,12/27/2020 08:15:00,12/27/2020 08:15:00,12/27/2020 08:15:00,12/27/2020 08:15:00,17.51,17.51,12/27/2020 08:04:24,12/27/2020 08:04:23,17.1,17.1,17.1,17.1,12/27/2020 08:08:31,12/27/2020 08:08:31,12/27/2020 08:08:31,12/27/2020 08:08:31,17.27,17.26,12/27/2020 08:07:03,12/27/2020 08:07:03,17.23,17.23,17.23,17.23,17.41,17.41,0.049,0.049,0.049,0.049,0.046,0.046,0
27DEC2020:08:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.54,17.50,17.83,17.89,12/27/2020 08:28:11,12/27/2020 08:28:08,12/27/2020 08:24:42,12/27/2020 08:25:18,17.88,17.83,12/27/2020 08:27:14,12/27/2020 08:27:14,17.17,17.15,17.38,17.46,12/27/2020 08:17:28,12/27/2020 08:17:28,12/27/2020 08:16:45,12/27/2020 08:16:45,17.36,17.31,12/27/2020 08:18:21,12/27/2020 08:18:21,17.38,17.36,17.60,17.66,17.58,17.54,0.0790,0.0790,0.1050,0.1020,0.1240,0.1240,58,81,27DEC2020:08:29:31,8.8,12/27/2020 08:22:30,4.1,18,20.4300,4680,12/27/2020 08:15:05,4620,12/27/2020 08:18:04,4653,12.3,17.64,17.64,17.64,17.64,12/27/2020 08:23:51,12/27/2020 08:23:51,12/27/2020 08:23:51,12/27/2020 08:23:50,17.75,17.75,12/27/2020 08:23:23,12/27/2020 08:23:22,17.33,17.33,17.33,17.33,12/27/2020 08:17:31,12/27/2020 08:17:31,12/27/2020 08:17:31,12/27/2020 08:17:31,17.37,17.37,12/27/2020 08:16:06,12/27/2020 08:16:06,17.5,17.5,17.5,17.5,17.56,17.56,0.084,0.084,0.084,0.084,0.11,0.11,0
27DEC2020:08:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.2,17.55,17.52,17.89,17.95,12/27/2020 08:35:54,12/27/2020 08:35:52,12/27/2020 08:41:59,12/27/2020 08:41:58,17.82,17.77,12/27/2020 08:35:51,12/27/2020 08:35:51,16.84,16.82,17.26,17.31,12/27/2020 08:43:47,12/27/2020 08:43:47,12/27/2020 08:44:50,12/27/2020 08:44:50,17.14,17.10,12/27/2020 08:43:49,12/27/2020 08:43:49,17.34,17.33,17.65,17.71,17.59,17.54,0.1340,0.1320,0.0980,0.0990,0.1380,0.1380,87,104,27DEC2020:08:35:51,13.6,12/27/2020 08:44:02,4.5,12,34.1000,4680,12/27/2020 08:30:57,4590,12/27/2020 08:44:02,4651,12.4,17.63,17.63,17.64,17.64,12/27/2020 08:33:41,12/27/2020 08:33:41,12/27/2020 08:33:41,12/27/2020 08:33:41,17.77,17.77,12/27/2020 08:32:51,12/27/2020 08:32:50,17.19,17.19,17.19,17.19,12/27/2020 08:43:58,12/27/2020 08:43:57,12/27/2020 08:43:57,12/27/2020 08:43:57,17.24,17.24,12/27/2020 08:44:08,12/27/2020 08:44:07,17.51,17.51,17.51,17.51,17.57,17.57,0.088,0.088,0.089,0.089,0.117,0.117,0
27DEC2020:09:00:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.0,17.50,17.48,17.63,17.69,12/27/2020 08:45:55,12/27/2020 08:45:54,12/27/2020 08:54:31,12/27/2020 08:54:32,17.82,17.77,12/27/2020 08:54:15,12/27/2020 08:54:15,16.19,16.21,16.92,16.96,12/27/2020 08:59:07,12/27/2020 08:59:07,12/27/2020 08:59:07,12/27/2020 08:59:07,16.77,16.72,12/27/2020 08:59:04,12/27/2020 08:59:04,17.20,17.18,17.41,17.47,17.44,17.40,0.1990,0.1990,0.1240,0.1250,0.1430,0.1430,69,94,27DEC2020:08:54:21,11.8,12/27/2020 08:50:00,5.0,20,31.8600,4710,12/27/2020 08:57:40,4590,12/27/2020 08:50:03,4651,12.4,17.51,17.51,17.51,17.52,12/27/2020 08:54:25,12/27/2020 08:54:25,12/27/2020 08:54:24,12/27/2020 08:54:24,17.61,17.61,12/27/2020 08:54:27,12/27/2020 08:54:26,16.89,16.9,16.89,16.89,12/27/2020 08:59:10,12/27/2020 08:59:10,12/27/2020 08:59:10,12/27/2020 08:59:10,17.1,17.1,12/27/2020 08:50:05,12/27/2020 08:50:05,17.32,17.32,17.32,17.32,17.42,17.42,0.124,0.124,0.124,0.124,0.1,0.1,0
27DEC2020:09:15:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.6,17.33,17.33,17.85,17.90,12/27/2020 09:01:28,12/27/2020 09:12:57,12/27/2020 09:14:47,12/27/2020 09:14:48,17.67,17.62,12/27/2020 09:13:04,12/27/2020 09:13:04,15.94,15.93,16.44,16.48,12/27/2020 09:03:12,12/27/2020 09:03:12,12/27/2020 09:03:18,12/27/2020 09:03:13,16.54,16.49,12/27/2020 09:03:20,12/27/2020 09:03:20,16.99,16.98,17.28,17.34,17.25,17.21,0.2730,0.2750,0.2480,0.2470,0.2180,0.2180,90,150,27DEC2020:09:14:58,11.6,12/27/2020 09:03:54,6.2,20,18.2400,4680,12/27/2020 09:00:21,4620,12/27/2020 09:01:43,4649,12.4,17.52,17.52,17.52,17.52,12/27/2020 09:13:09,12/27/2020 09:13:09,12/27/2020 09:13:09,12/27/2020 09:13:08,17.44,17.44,12/27/2020 09:08:54,12/27/2020 09:08:54,16.45,16.45,16.45,16.44,12/27/2020 09:03:24,12/27/2020 09:03:24,12/27/2020 09:03:24,12/27/2020 09:03:24,16.77,16.77,12/27/2020 09:03:42,12/27/2020 09:03:41,17.14,17.14,17.14,17.14,17.23,17.23,0.206,0.206,0.207,0.207,0.168,0.168,0
27DEC2020:09:30:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.8,17.43,17.43,17.99,18.04,12/27/2020 09:23:07,12/27/2020 09:23:24,12/27/2020 09:16:02,12/27/2020 09:16:01,17.76,17.71,12/27/2020 09:23:08,12/27/2020 09:23:08,16.35,16.32,16.77,16.81,12/27/2020 09:28:39,12/27/2020 09:28:38,12/27/2020 09:28:39,12/27/2020 09:28:39,16.79,16.75,12/27/2020 09:25:26,12/27/2020 09:25:26,16.98,16.97,17.43,17.49,17.25,17.21,0.2310,0.2340,0.2610,0.2640,0.2280,0.2280,115,246,27DEC2020:09:20:01,12.7,12/27/2020 09:20:29,7.0,14,15.5300,4680,12/27/2020 09:15:01,4620,12/27/2020 09:16:46,4649,12.3,17.58,17.58,17.58,17.59,12/27/2020 09:16:06,12/27/2020 09:16:06,12/27/2020 09:16:05,12/27/2020 09:16:05,17.64,17.64,12/27/2020 09:23:37,12/27/2020 09:23:35,16.72,16.72,16.72,16.71,12/27/2020 09:28:43,12/27/2020 09:28:43,12/27/2020 09:28:42,12/27/2020 09:28:42,16.84,16.84,12/27/2020 09:28:54,12/27/2020 09:28:53,17.22,17.22,17.22,17.22,17.23,17.23,0.22,0.22,0.22,0.22,0.206,0.206,0
27DEC2020:09:45:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.7,17.39,17.40,18.31,18.31,12/27/2020 09:44:19,12/27/2020 09:44:19,12/27/2020 09:39:54,12/27/2020 09:39:54,17.70,17.65,12/27/2020 09:39:00,12/27/2020 09:39:00,16.24,16.24,16.57,16.60,12/27/2020 09:31:47,12/27/2020 09:31:46,12/27/2020 09:30:44,12/27/2020 09:30:44,16.58,16.53,12/27/2020 09:31:53,12/27/2020 09:31:53,17.03,17.02,17.45,17.48,17.32,17.27,0.2610,0.2590,0.3570,0.3430,0.2660,0.2650,265,518,27DEC2020:09:38:50,12.7,12/27/2020 09:40:32,8.1,25,9.7200,4680,12/27/2020 09:30:51,4620,12/27/2020 09:30:04,4659,12.4,17.78,17.78,17.78,17.78,12/27/2020 09:39:56,12/27/2020 09:39:56,12/27/2020 09:39:56,12/27/2020 09:39:55,17.61,17.61,12/27/2020 09:39:58,12/27/2020 09:40:01,16.62,16.62,16.62,16.62,12/27/2020 09:31:55,12/27/2020 09:31:54,12/27/2020 09:31:54,12/27/2020 09:31:54,16.73,16.73,12/27/2020 09:32:09,12/27/2020 09:32:08,17.24,17.24,17.24,17.24,17.29,17.29,0.284,0.284,0.284,0.284,0.259,0.259,0
27DEC2020:10:00:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.0,17.49,17.48,18.58,18.59,12/27/2020 09:54:59,12/27/2020 09:54:59,12/27/2020 09:55:54,12/27/2020 09:55:34,17.84,17.79,12/27/2020 09:54:28,12/27/2020 09:54:28,16.57,16.55,17.21,17.23,12/27/2020 09:49:40,12/27/2020 09:49:39,12/27/2020 09:48:46,12/27/2020 09:48:46,16.80,16.75,12/27/2020 09:49:40,12/27/2020 09:49:40,17.11,17.09,17.86,17.88,17.42,17.38,0.1820,0.1840,0.3600,0.3610,0.2050,0.2050,297,528,27DEC2020:09:54:45,12.7,12/27/2020 09:48:30,8.1,20,12.1400,4710,12/27/2020 09:54:16,4620,12/27/2020 09:46:42,4666,12.5,17.94,17.94,17.94,17.94,12/27/2020 09:56:03,12/27/2020 09:56:03,12/27/2020 09:56:03,12/27/2020 09:56:02,17.75,17.75,12/27/2020 09:55:06,12/27/2020 09:55:06,17,17,17,17,12/27/2020 09:49:43,12/27/2020 09:49:42,12/27/2020 09:49:42,12/27/2020 09:49:42,16.96,16.96,12/27/2020 09:49:55,12/27/2020 09:49:55,17.48,17.48,17.48,17.48,17.4,17.4,0.236,0.236,0.236,0.236,0.192,0.192,1
27DEC2020:10:15:00,15min,Peter Sinks,UCC,270,17.3,17.8,17.1,17.46,17.44,18.37,18.46,12/27/2020 10:11:41,12/27/2020 10:11:41,12/27/2020 10:09:36,12/27/2020 10:09:36,17.82,17.77,12/27/2020 10:11:50,12/27/2020 10:11:50,16.70,16.70,17.36,17.38,12/27/2020 10:03:29,12/27/2020 10:03:28,12/27/2020 10:03:12,12/27/2020 10:03:12,16.93,16.88,12/27/2020 10:03:27,12/27/2020 10:03:27,17.14,17.13,17.98,18.03,17.43,17.38,0.1750,0.1770,0.1790,0.1870,0.1910,0.1910,227,263,27DEC2020:10:08:35,10.5,12/27/2020 10:01:22,6.7,17,14.1500,4680,12/27/2020 10:00:01,4620,12/27/2020 10:01:33,4660,12.4,17.85,17.85,17.85,17.85,12/27/2020 10:12:00,12/27/2020 10:12:00,12/27/2020 10:12:00,12/27/2020 10:12:00,17.73,17.73,12/27/2020 10:12:22,12/27/2020 10:12:21,17.18,17.17,17.18,17.18,12/27/2020 10:03:22,12/27/2020 10:03:22,12/27/2020 10:03:21,12/27/2020 10:03:21,17.02,17.02,12/27/2020 10:03:56,12/27/2020 10:03:55,17.57,17.57,17.57,17.57,17.4,17.4,0.144,0.144,0.144,0.144,0.178,0.178,1
27DEC2020:10:30:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.5,17.87,17.97,18.79,18.84,12/27/2020 10:27:18,12/27/2020 10:27:16,12/27/2020 10:24:27,12/27/2020 10:24:27,18.26,18.21,12/27/2020 10:21:57,12/27/2020 10:21:57,16.98,17.03,17.70,17.80,12/27/2020 10:25:21,12/27/2020 10:25:21,12/27/2020 10:18:13,12/27/2020 10:18:16,17.29,17.25,12/27/2020 10:16:40,12/27/2020 10:16:40,17.43,17.46,18.27,18.35,17.82,17.77,0.1750,0.1920,0.2310,0.2220,0.2230,0.2220,165,237,27DEC2020:10:15:41,11.0,12/27/2020 10:26:38,4.9,11,30.9800,4680,12/27/2020 10:15:05,4620,12/27/2020 10:19:01,4659,12.3,18.15,18.15,18.15,18.15,12/27/2020 10:24:00,12/27/2020 10:24:00,12/27/2020 10:23:59,12/27/2020 10:23:59,18.16,18.16,12/27/2020 10:22:26,12/27/2020 10:22:26,17.53,17.53,17.53,17.53,12/27/2020 10:18:23,12/27/2020 10:18:23,12/27/2020 10:18:23,12/27/2020 10:18:22,17.41,17.4,12/27/2020 10:16:49,12/27/2020 10:17:12,17.87,17.87,17.87,17.87,17.79,17.79,0.145,0.145,0.145,0.146,0.21,0.21,1
27DEC2020:10:45:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.3,18.08,18.14,18.84,18.92,12/27/2020 10:41:34,12/27/2020 10:41:29,12/27/2020 10:41:31,12/27/2020 10:41:30,18.46,18.42,12/27/2020 10:41:42,12/27/2020 10:41:42,16.55,16.55,17.64,17.76,12/27/2020 10:37:39,12/27/2020 10:37:39,12/27/2020 10:37:40,12/27/2020 10:37:39,17.12,17.07,12/27/2020 10:37:39,12/27/2020 10:37:39,17.60,17.62,18.28,18.37,17.92,17.88,0.2170,0.2300,0.2260,0.2190,0.2170,0.2170,228,379,27DEC2020:10:43:09,11.4,12/27/2020 10:35:05,6.4,353,15.5200,4710,12/27/2020 10:41:31,4620,12/27/2020 10:32:01,4659,12.4,18.43,18.43,18.43,18.43,12/27/2020 10:41:39,12/27/2020 10:41:39,12/27/2020 10:41:39,12/27/2020 10:41:38,18.34,18.34,12/27/2020 10:41:59,12/27/2020 10:41:58,17.32,17.32,17.32,17.32,12/27/2020 10:37:48,12/27/2020 10:37:48,12/27/2020 10:37:47,12/27/2020 10:37:47,17.28,17.28,12/27/2020 10:38:00,12/27/2020 10:38:00,17.97,17.97,17.97,17.97,17.9,17.9,0.183,0.182,0.183,0.183,0.197,0.197,1
27DEC2020:11:00:00,15min,Peter Sinks,UCC,270,18.6,20.0,18.1,19.14,19.20,22.31,22.42,12/27/2020 10:57:05,12/27/2020 10:57:05,12/27/2020 10:58:44,12/27/2020 10:58:54,19.52,19.47,12/27/2020 10:57:05,12/27/2020 10:57:05,17.82,17.87,18.36,18.49,12/27/2020 10:45:09,12/27/2020 10:45:12,12/27/2020 10:45:06,12/27/2020 10:45:07,18.10,18.05,12/27/2020 10:45:04,12/27/2020 10:45:04,18.45,18.51,19.96,20.06,18.84,18.79,0.2980,0.3050,0.8800,0.8760,0.3230,0.3230,375,667,27DEC2020:10:58:56,8.5,12/27/2020 10:52:48,3.3,348,26.9800,5460,12/27/2020 10:59:40,4650,12/27/2020 10:45:04,4872,12.5,20.54,20.54,20.54,20.54,12/27/2020 10:58:57,12/27/2020 10:58:57,12/27/2020 10:58:56,12/27/2020 10:58:56,19.48,19.48,12/27/2020 10:57:34,12/27/2020 10:57:34,18.15,18.15,18.15,18.15,12/27/2020 10:45:01,12/27/2020 10:45:01,12/27/2020 10:45:01,12/27/2020 10:45:01,18.1,18.1,12/27/2020 10:45:21,12/27/2020 10:45:20,19.23,19.23,19.23,19.23,18.8,18.8,0.557,0.557,0.557,0.557,0.324,0.324,2
27DEC2020:11:15:00,15min,Peter Sinks,UCC,270,19.2,20.6,19.1,20.14,20.33,23.66,23.71,12/27/2020 11:10:06,12/27/2020 11:10:06,12/27/2020 11:12:01,12/27/2020 11:12:01,20.04,19.99,12/27/2020 11:07:26,12/27/2020 11:07:26,18.58,18.65,19.24,19.28,12/27/2020 11:04:04,12/27/2020 11:04:03,12/27/2020 11:02:40,12/27/2020 11:02:39,18.92,18.87,12/27/2020 11:04:56,12/27/2020 11:04:56,18.94,19.01,20.94,21.00,19.35,19.31,0.2210,0.2420,1.1610,1.1930,0.2360,0.2360,451,678,27DEC2020:11:12:57,10.1,12/27/2020 11:02:11,4.0,21,27.8900,5490,12/27/2020 11:07:20,4950,12/27/2020 11:02:04,5190,13.3,21.47,21.47,21.47,21.48,12/27/2020 11:12:04,12/27/2020 11:12:04,12/27/2020 11:12:04,12/27/2020 11:12:03,19.8,19.8,12/27/2020 11:07:41,12/27/2020 11:07:41,19.08,19.08,19.08,19.09,12/27/2020 11:02:54,12/27/2020 11:02:54,12/27/2020 11:02:54,12/27/2020 11:02:52,19.03,19.03,12/27/2020 11:04:14,12/27/2020 11:04:13,19.97,19.97,19.97,19.97,19.33,19.33,0.613,0.613,0.613,0.614,0.218,0.218,2
27DEC2020:11:30:00,15min,Peter Sinks,UCC,270,18.9,20.0,18.9,19.11,19.28,22.70,22.75,12/27/2020 11:24:28,12/27/2020 11:24:28,12/27/2020 11:15:19,12/27/2020 11:15:19,19.50,19.45,12/27/2020 11:25:20,12/27/2020 11:25:20,18.30,18.34,19.16,19.18,12/27/2020 11:20:00,12/27/2020 11:19:59,12/27/2020 11:23:14,12/27/2020 11:23:14,18.69,18.64,12/27/2020 11:20:14,12/27/2020 11:20:14,18.76,18.79,20.43,20.44,19.12,19.07,0.1730,0.1690,0.8000,0.8260,0.1540,0.1540,424,641,27DEC2020:11:23:44,9.6,12/27/2020 11:22:36,5.9,23,17.8200,5460,12/27/2020 11:15:01,5010,12/27/2020 11:29:02,5250,13.6,20.66,20.66,20.66,20.66,12/27/2020 11:15:21,12/27/2020 11:15:21,12/27/2020 11:15:21,12/27/2020 11:15:20,19.35,19.35,12/27/2020 11:25:34,12/27/2020 11:25:33,19,19,19,19,12/27/2020 11:21:46,12/27/2020 11:21:46,12/27/2020 11:21:45,12/27/2020 11:21:45,18.79,18.79,12/27/2020 11:20:24,12/27/2020 11:20:23,19.61,19.61,19.61,19.61,19.1,19.1,0.395,0.395,0.395,0.394,0.141,0.141,2
27DEC2020:11:45:00,15min,Peter Sinks,UCC,270,18.3,19.5,18.2,18.81,18.81,21.49,21.59,12/27/2020 11:30:04,12/27/2020 11:30:04,12/27/2020 11:39:39,12/27/2020 11:39:39,19.18,19.13,12/27/2020 11:30:02,12/27/2020 11:30:02,17.27,17.36,18.69,18.87,12/27/2020 11:35:51,12/27/2020 11:35:51,12/27/2020 11:44:32,12/27/2020 11:44:32,17.89,17.85,12/27/2020 11:44:35,12/27/2020 11:44:35,18.07,18.14,20.39,20.51,18.49,18.44,0.2820,0.2790,0.6490,0.6330,0.2800,0.2800,466,595,27DEC2020:11:30:01,8.3,12/27/2020 11:31:33,6.0,358,12.3800,5460,12/27/2020 11:30:18,5070,12/27/2020 11:30:47,5382,13.7,19.86,19.86,19.86,19.86,12/27/2020 11:32:26,12/27/2020 11:32:26,12/27/2020 11:32:26,12/27/2020 11:32:25,19.11,19.11,12/27/2020 11:30:10,12/27/2020 11:30:07,18.35,18.35,18.35,18.35,12/27/2020 11:44:39,12/27/2020 11:44:39,12/27/2020 11:44:38,12/27/2020 11:44:38,18.01,18,12/27/2020 11:36:18,12/27/2020 11:36:18,19.29,19.29,19.29,19.29,18.48,18.48,0.335,0.335,0.335,0.336,0.265,0.265,2
27DEC2020:12:00:00,15min,Peter Sinks,UCC,270,18.2,19.4,17.9,18.75,18.77,21.46,21.54,12/27/2020 11:58:38,12/27/2020 11:53:20,12/27/2020 11:50:02,12/27/2020 11:55:51,19.00,18.96,12/27/2020 11:54:44,12/27/2020 11:54:44,16.90,16.98,18.36,18.58,12/27/2020 11:51:00,12/27/2020 11:51:00,12/27/2020 11:45:59,12/27/2020 11:45:59,17.59,17.54,12/27/2020 11:51:01,12/27/2020 11:51:01,18.04,18.10,20.60,20.66,18.41,18.36,0.3590,0.3490,0.5960,0.5730,0.2980,0.2970,444,541,27DEC2020:11:46:18,7.7,12/27/2020 11:46:51,5.3,7,14.5100,5460,12/27/2020 11:45:21,5100,12/27/2020 11:45:02,5414,13.9,19.96,19.96,19.96,19.96,12/27/2020 11:55:54,12/27/2020 11:55:54,12/27/2020 11:55:54,12/27/2020 11:55:53,18.83,18.83,12/27/2020 11:54:45,12/27/2020 11:54:44,18.01,18.01,18.01,18,12/27/2020 11:46:08,12/27/2020 11:46:08,12/27/2020 11:46:07,12/27/2020 11:46:07,17.79,17.79,12/27/2020 11:51:16,12/27/2020 11:51:15,19.34,19.34,19.34,19.34,18.38,18.38,0.365,0.365,0.365,0.366,0.263,0.263,3
27DEC2020:12:15:00,15min,Peter Sinks,UCC,270,18.6,19.5,18.7,18.87,18.84,21.67,21.67,12/27/2020 12:02:56,12/27/2020 12:06:55,12/27/2020 12:13:00,12/27/2020 12:13:00,19.14,19.10,12/27/2020 12:02:57,12/27/2020 12:02:57,17.50,17.56,19.20,19.19,12/27/2020 12:04:51,12/27/2020 12:04:50,12/27/2020 12:01:39,12/27/2020 12:01:39,18.25,18.20,12/27/2020 12:04:51,12/27/2020 12:04:51,18.40,18.42,20.44,20.42,18.74,18.69,0.1920,0.1840,0.4580,0.4720,0.1520,0.1510,479,521,27DEC2020:12:00:55,11.6,12/27/2020 12:13:52,7.1,18,11.4400,5460,12/27/2020 12:02:38,5400,12/27/2020 12:00:04,5421,14.7,20.07,20.07,20.07,20.07,12/27/2020 12:13:15,12/27/2020 12:13:14,12/27/2020 12:13:14,12/27/2020 12:13:14,18.96,18.96,12/27/2020 12:03:19,12/27/2020 12:03:18,18.86,18.86,18.86,18.86,12/27/2020 12:12:11,12/27/2020 12:12:11,12/27/2020 12:12:10,12/27/2020 12:12:10,18.52,18.52,12/27/2020 12:05:00,12/27/2020 12:05:00,19.42,19.42,19.42,19.42,18.71,18.71,0.217,0.217,0.217,0.217,0.117,0.117,3
27DEC2020:12:30:00,15min,Peter Sinks,UCC,270,18.9,19.7,18.8,19.16,19.20,21.12,21.14,12/27/2020 12:24:03,12/27/2020 12:29:31,12/27/2020 12:15:25,12/27/2020 12:15:25,19.44,19.39,12/27/2020 12:29:05,12/27/2020 12:29:05,17.85,17.87,19.03,19.03,12/27/2020 12:24:59,12/27/2020 12:24:59,12/27/2020 12:28:20,12/27/2020 12:28:21,18.47,18.42,12/27/2020 12:25:01,12/27/2020 12:25:01,18.71,18.72,20.18,20.16,19.01,18.97,0.2350,0.2330,0.4950,0.4950,0.1840,0.1840,437,632,27DEC2020:12:28:28,11.4,12/27/2020 12:18:29,6.8,26,16.3900,5460,12/27/2020 12:21:00,5190,12/27/2020 12:26:25,5407,14.1,20.01,20,20.01,20.01,12/27/2020 12:17:50,12/27/2020 12:17:49,12/27/2020 12:17:49,12/27/2020 12:17:49,19.34,19.34,12/27/2020 12:29:19,12/27/2020 12:29:18,18.92,18.93,18.92,18.92,12/27/2020 12:20:44,12/27/2020 12:20:44,12/27/2020 12:20:43,12/27/2020 12:20:43,18.64,18.63,12/27/2020 12:23:30,12/27/2020 12:23:30,19.45,19.45,19.45,19.45,18.98,18.98,0.228,0.227,0.228,0.229,0.159,0.159,3
27DEC2020:12:45:00,15min,Peter Sinks,UCC,270,19.0,21.0,18.3,19.74,19.83,24.45,24.39,12/27/2020 12:43:55,12/27/2020 12:43:55,12/27/2020 12:40:38,12/27/2020 12:40:38,20.19,20.14,12/27/2020 12:44:05,12/27/2020 12:44:05,17.43,17.50,18.49,18.64,12/27/2020 12:34:34,12/27/2020 12:34:34,12/27/2020 12:32:23,12/27/2020 12:32:25,18.02,17.97,12/27/2020 12:34:36,12/27/2020 12:34:36,18.84,18.91,21.30,21.31,19.23,19.18,0.5010,0.5060,1.7330,1.7000,0.4990,0.4980,500,741,27DEC2020:12:44:09,9.6,12/27/2020 12:34:48,4.8,16,26.1300,5460,12/27/2020 12:33:52,5070,12/27/2020 12:32:04,5352,13.7,21.87,21.88,21.87,21.87,12/27/2020 12:40:58,12/27/2020 12:40:58,12/27/2020 12:40:58,12/27/2020 12:40:57,20.06,20.06,12/27/2020 12:44:18,12/27/2020 12:44:17,18.26,18.26,18.26,18.26,12/27/2020 12:32:29,12/27/2020 12:32:28,12/27/2020 12:32:28,12/27/2020 12:32:28,18.33,18.33,12/27/2020 12:34:49,12/27/2020 12:34:49,20.07,20.07,20.07,20.07,19.19,19.19,1.026,1.026,1.026,1.026,0.463,0.464,3
27DEC2020:13:00:00,15min,Peter Sinks,UCC,270,19.6,21.1,19.4,20.21,20.23,24.63,24.72,12/27/2020 12:47:37,12/27/2020 12:47:37,12/27/2020 12:47:00,12/27/2020 12:46:59,20.26,20.21,12/27/2020 12:53:42,12/27/2020 12:53:42,19.03,19.20,19.34,19.38,12/27/2020 12:58:12,12/27/2020 12:58:03,12/27/2020 12:58:14,12/27/2020 12:58:13,19.44,19.39,12/27/2020 12:58:07,12/27/2020 12:58:07,19.44,19.54,21.47,21.52,19.83,19.78,0.2220,0.1920,1.6120,1.6520,0.1840,0.1840,340,738,27DEC2020:12:45:06,9.4,12/27/2020 12:58:15,3.7,108,80.1000,5490,12/27/2020 12:47:34,5250,12/27/2020 12:51:29,5404,14.4,22.03,22.03,22.03,22.03,12/27/2020 12:47:04,12/27/2020 12:47:04,12/27/2020 12:47:04,12/27/2020 12:47:03,20.16,20.16,12/27/2020 12:54:03,12/27/2020 12:54:03,19.27,19.27,19.27,19.27,12/27/2020 12:58:18,12/27/2020 12:58:18,12/27/2020 12:58:17,12/27/2020 12:58:17,19.55,19.55,12/27/2020 12:58:23,12/27/2020 12:58:22,20.51,20.51,20.51,20.51,19.81,19.81,0.865,0.865,0.865,0.865,0.169,0.169,4
27DEC2020:13:15:00,15min,Peter Sinks,UCC,270,19.6,19.9,19.1,19.96,20.01,20.21,20.18,12/27/2020 13:12:54,12/27/2020 13:12:54,12/27/2020 13:10:30,12/27/2020 13:10:29,20.18,20.14,12/27/2020 13:12:55,12/27/2020 13:12:55,18.75,18.81,19.23,19.24,12/27/2020 13:02:13,12/27/2020 13:02:13,12/27/2020 13:02:46,12/27/2020 13:02:47,19.07,19.02,12/27/2020 13:02:14,12/27/2020 13:02:14,19.40,19.45,19.65,19.68,19.70,19.65,0.2250,0.2080,0.2170,0.2070,0.1930,0.1930,224,555,27DEC2020:13:08:41,8.5,12/27/2020 13:03:14,4.2,120,23.7700,5460,12/27/2020 13:08:35,5040,12/27/2020 13:13:58,5231,13.7,19.91,19.91,19.91,19.91,12/27/2020 13:10:34,12/27/2020 13:10:33,12/27/2020 13:10:33,12/27/2020 13:10:33,19.97,19.97,12/27/2020 13:13:08,12/27/2020 13:13:07,19.08,19.08,19.08,19.08,12/27/2020 13:02:18,12/27/2020 13:02:17,12/27/2020 13:02:17,12/27/2020 13:02:17,19.19,19.18,12/27/2020 13:02:25,12/27/2020 13:02:24,19.54,19.54,19.54,19.54,19.67,19.67,0.194,0.194,0.194,0.194,0.175,0.175,4
27DEC2020:13:30:00,15min,Peter Sinks,UCC,270,18.8,20.3,17.2,20.04,20.07,21.36,21.43,12/27/2020 13:17:12,12/27/2020 13:17:12,12/27/2020 13:23:03,12/27/2020 13:23:03,20.19,20.14,12/27/2020 13:17:17,12/27/2020 13:17:17,15.58,15.67,18.27,18.48,12/27/2020 13:28:17,12/27/2020 13:28:17,12/27/2020 13:27:14,12/27/2020 13:27:14,16.45,16.41,12/27/2020 13:28:37,12/27/2020 13:28:37,18.64,18.67,19.99,20.04,18.91,18.87,1.1140,1.1030,0.6460,0.6520,1.0300,1.0300,176,549,27DEC2020:13:27:47,3.7,12/27/2020 13:15:05,0.8,40,61.3000,5460,12/27/2020 13:23:04,5010,12/27/2020 13:16:11,5167,13.6,20.49,20.49,20.49,20.49,12/27/2020 13:23:06,12/27/2020 13:23:06,12/27/2020 13:23:06,12/27/2020 13:23:05,20.06,20.06,12/27/2020 13:17:35,12/27/2020 13:17:34,17.65,17.66,17.65,17.65,12/27/2020 13:27:15,12/27/2020 13:27:15,12/27/2020 13:27:15,12/27/2020 13:27:15,16.68,16.68,12/27/2020 13:28:49,12/27/2020 13:28:48,19.35,19.35,19.35,19.35,18.93,18.93,0.735,0.734,0.736,0.737,0.988,0.988,4
27DEC2020:13:45:00,15min,Peter Sinks,UCC,270,16.9,19.7,16.0,19.09,19.30,22.93,22.89,12/27/2020 13:31:46,12/27/2020 13:31:59,12/27/2020 13:38:57,12/27/2020 13:38:54,19.22,19.17,12/27/2020 13:31:59,12/27/2020 13:31:59,14.26,14.39,17.84,17.63,12/27/2020 13:40:30,12/27/2020 13:40:30,12/27/2020 13:41:05,12/27/2020 13:41:05,15.11,15.06,12/27/2020 13:40:31,12/27/2020 13:40:31,16.76,16.87,20.31,20.23,17.10,17.06,1.0830,1.0610,1.1640,1.1940,0.9980,0.9980,381,599,27DEC2020:13:37:39,1.5,12/27/2020 13:43:07,0.3,213,35.9600,5460,12/27/2020 13:30:09,5400,12/27/2020 13:30:02,5430,14.8,20.41,20.41,20.41,20.41,12/27/2020 13:32:05,12/27/2020 13:32:05,12/27/2020 13:32:05,12/27/2020 13:32:04,19,19,12/27/2020 13:32:12,12/27/2020 13:32:11,16.47,16.48,16.47,16.46,12/27/2020 13:40:41,12/27/2020 13:40:41,12/27/2020 13:40:41,12/27/2020 13:40:41,15.49,15.49,12/27/2020 13:40:47,12/27/2020 13:40:47,18.55,18.55,18.55,18.55,17.09,17.09,0.886,0.884,0.886,0.887,0.961,0.961,4
27DEC2020:14:00:00,15min,Peter Sinks,UCC,270,16.7,19.4,16.1,17.84,17.93,24.63,24.66,12/27/2020 13:55:36,12/27/2020 13:55:36,12/27/2020 13:54:58,12/27/2020 13:54:58,18.17,18.12,12/27/2020 13:55:38,12/27/2020 13:55:38,14.16,14.31,18.39,18.26,12/27/2020 13:53:12,12/27/2020 13:53:09,12/27/2020 13:45:01,12/27/2020 13:45:01,14.88,14.84,12/27/2020 13:53:22,12/27/2020 13:53:22,16.49,16.59,21.23,21.32,16.84,16.79,0.7110,0.7060,1.4200,1.4340,0.6630,0.6630,402,581,27DEC2020:13:51:34,1.5,12/27/2020 13:59:46,0.2,276,51.1900,5490,12/27/2020 13:54:22,5400,12/27/2020 13:45:01,5432,14.8,20.93,20.93,20.93,20.93,12/27/2020 13:55:42,12/27/2020 13:55:42,12/27/2020 13:55:42,12/27/2020 13:55:42,17.95,17.95,12/27/2020 13:55:45,12/27/2020 13:55:44,17.04,17.04,17.04,17.05,12/27/2020 13:45:12,12/27/2020 13:45:12,12/27/2020 13:45:12,12/27/2020 13:45:12,15.2,15.2,12/27/2020 13:53:34,12/27/2020 13:53:33,18.89,18.89,18.89,18.89,16.8,16.8,0.924,0.924,0.923,0.922,0.626,0.626,4
27DEC2020:14:15:00,15min,Peter Sinks,UCC,270,16.5,20.2,15.4,20.49,20.42,21.90,21.61,12/27/2020 14:02:49,12/27/2020 14:02:48,12/27/2020 14:03:15,12/27/2020 14:03:16,19.96,19.91,12/27/2020 14:02:49,12/27/2020 14:02:49,13.97,14.10,16.54,16.56,12/27/2020 14:11:10,12/27/2020 14:11:10,12/27/2020 14:13:30,12/27/2020 14:13:30,14.58,14.54,12/27/2020 14:11:12,12/27/2020 14:11:12,16.34,16.46,18.93,18.77,16.68,16.64,1.1870,1.1720,1.3360,1.2960,1.1040,1.1040,372,475,27DEC2020:14:00:01,2.6,12/27/2020 14:12:14,1.1,165,21.0400,5460,12/27/2020 14:02:15,5280,12/27/2020 14:12:22,5395,14.4,20.81,20.82,20.81,20.81,12/27/2020 14:02:55,12/27/2020 14:02:55,12/27/2020 14:02:55,12/27/2020 14:02:55,19.54,19.54,12/27/2020 14:03:06,12/27/2020 14:03:05,16.03,16.03,16.02,16.02,12/27/2020 14:13:13,12/27/2020 14:13:13,12/27/2020 14:13:13,12/27/2020 14:11:21,14.83,14.83,12/27/2020 14:11:17,12/27/2020 14:11:16,17.65,17.65,17.64,17.64,16.67,16.67,1.153,1.153,1.153,1.154,1.08,1.08,4
27DEC2020:14:30:00,15min,Peter Sinks,UCC,270,15.1,17.8,14.1,16.52,16.58,23.09,22.97,12/27/2020 14:23:52,12/27/2020 14:24:47,12/27/2020 14:28:30,12/27/2020 14:28:29,16.75,16.70,12/27/2020 14:23:53,12/27/2020 14:23:53,12.41,12.58,16.35,16.27,12/27/2020 14:15:50,12/27/2020 14:15:51,12/27/2020 14:15:53,12/27/2020 14:15:51,13.39,13.35,12/27/2020 14:15:58,12/27/2020 14:15:58,14.89,15.00,19.67,19.81,15.24,15.19,0.8860,0.8600,1.5500,1.5440,0.8050,0.8040,360,443,27DEC2020:14:15:31,1.3,12/27/2020 14:15:03,0.1,349,35.0200,5340,12/27/2020 14:16:42,5280,12/27/2020 14:15:01,5302,14.4,19.01,19.01,19.01,19.01,12/27/2020 14:29:14,12/27/2020 14:29:14,12/27/2020 14:29:14,12/27/2020 14:29:14,16.65,16.65,12/27/2020 14:24:15,12/27/2020 14:24:14,14.57,14.58,14.57,14.57,12/27/2020 14:16:00,12/27/2020 14:15:59,12/27/2020 14:15:59,12/27/2020 14:15:59,13.53,13.53,12/27/2020 14:16:22,12/27/2020 14:16:21,17.32,17.32,17.32,17.33,15.23,15.23,0.937,0.937,0.937,0.937,0.784,0.783,4
27DEC2020:14:45:00,15min,Peter Sinks,UCC,270,13.4,17.1,11.8,15.71,15.77,22.14,22.22,12/27/2020 14:30:22,12/27/2020 14:30:22,12/27/2020 14:39:22,12/27/2020 14:39:22,15.85,15.81,12/27/2020 14:30:23,12/27/2020 14:30:23,9.75,9.89,14.99,15.16,12/27/2020 14:44:56,12/27/2020 14:44:56,12/27/2020 14:43:33,12/27/2020 14:43:33,10.33,10.29,12/27/2020 14:44:57,12/27/2020 14:44:57,13.24,13.33,18.38,18.60,13.62,13.57,1.3550,1.3480,1.7980,1.7450,1.2980,1.2970,346,384,27DEC2020:14:38:54,2.2,12/27/2020 14:31:11,0.6,334,21.0200,5340,12/27/2020 14:37:28,5280,12/27/2020 14:30:02,5300,14.4,18.51,18.51,18.51,18.5,12/27/2020 14:30:05,12/27/2020 14:30:05,12/27/2020 14:30:05,12/27/2020 14:30:05,15.67,15.67,12/27/2020 14:30:32,12/27/2020 14:30:31,13.04,13.03,13.03,13.02,12/27/2020 14:45:00,12/27/2020 14:45:00,12/27/2020 14:45:00,12/27/2020 14:45:00,10.61,10.6,12/27/2020 14:45:00,12/27/2020 14:45:00,15.94,15.93,15.93,15.93,13.68,13.67,1.293,1.294,1.294,1.293,1.239,1.24,4
27DEC2020:15:00:00,15min,Peter Sinks,UCC,270,9.6,12.7,8.8,11.82,11.92,17.34,17.46,12/27/2020 14:46:25,12/27/2020 14:46:25,12/27/2020 14:51:00,12/27/2020 14:50:59,11.60,11.55,12/27/2020 14:46:26,12/27/2020 14:46:26,4.87,4.93,11.36,11.30,12/27/2020 14:59:59,12/27/2020 14:59:58,12/27/2020 14:54:10,12/27/2020 14:54:11,6.38,6.34,12/27/2020 15:00:00,12/27/2020 15:00:00,9.43,9.52,14.67,14.77,9.72,9.68,1.1220,1.1340,1.3070,1.3490,1.0800,1.0800,220,347,27DEC2020:14:47:08,0.9,12/27/2020 14:47:42,0.1,248,18.4200,5340,12/27/2020 14:45:44,5220,12/27/2020 14:54:11,5298,14.3,13.99,13.99,13.99,14,12/27/2020 14:47:14,12/27/2020 14:47:14,12/27/2020 14:47:14,12/27/2020 14:47:14,11.36,11.36,12/27/2020 14:46:50,12/27/2020 14:46:49,9.8,9.8,9.8,9.76,12/27/2020 14:54:20,12/27/2020 14:54:20,12/27/2020 14:54:20,12/27/2020 15:00:00,7.719,7.718,12/27/2020 14:56:59,12/27/2020 14:56:59,12.13,12.13,12.13,12.13,9.74,9.74,0.995,0.996,0.997,0.998,1.029,1.029,4
27DEC2020:15:15:00,15min,Peter Sinks,UCC,270,7.3,10.7,5.8,10.91,10.76,13.01,13.15,12/27/2020 15:09:37,12/27/2020 15:09:37,12/27/2020 15:02:22,12/27/2020 15:02:24,10.33,10.29,12/27/2020 15:09:37,12/27/2020 15:09:37,3.87,3.79,7.57,7.35,12/27/2020 15:02:56,12/27/2020 15:15:00,12/27/2020 15:15:00,12/27/2020 15:15:00,4.74,4.70,12/27/2020 15:06:28,12/27/2020 15:06:28,7.13,7.19,10.27,10.33,7.37,7.33,1.4690,1.4500,1.2880,1.3870,1.2390,1.2390,219,279,27DEC2020:15:01:42,1.8,12/27/2020 15:02:31,0.2,303,24.8500,5340,12/27/2020 15:00:13,5160,12/27/2020 15:05:01,5291,14.0,11.39,11.38,11.39,11.39,12/27/2020 15:02:26,12/27/2020 15:02:26,12/27/2020 15:02:25,12/27/2020 15:02:25,10.09,10.09,12/27/2020 15:09:57,12/27/2020 15:09:56,6.481,6.496,6.48,6.462,12/27/2020 15:06:39,12/27/2020 15:06:38,12/27/2020 15:06:38,12/27/2020 15:06:38,5.077,5.077,12/27/2020 15:06:49,12/27/2020 15:06:48,8.75,8.75,8.75,8.75,7.377,7.376,1.04,1.038,1.04,1.042,1.123,1.123,4
27DEC2020:15:30:00,15min,Peter Sinks,UCC,270,5.7,9.7,2.4,10.76,10.72,9.97,10.06,12/27/2020 15:22:50,12/27/2020 15:22:50,12/27/2020 15:22:55,12/27/2020 15:22:55,10.18,10.14,12/27/2020 15:22:50,12/27/2020 15:22:50,-0.36,-0.38,2.42,2.33,12/27/2020 15:27:33,12/27/2020 15:27:33,12/27/2020 15:28:36,12/27/2020 15:28:35,1.31,1.28,12/27/2020 15:27:35,12/27/2020 15:27:35,5.68,5.64,7.22,7.30,5.82,5.78,2.1330,2.1240,1.8480,1.8780,1.9440,1.9420,95,233,27DEC2020:15:15:07,3.9,12/27/2020 15:22:32,1.2,18,84.1000,5370,12/27/2020 15:24:37,5040,12/27/2020 15:28:23,5217,13.7,9.94,9.93,9.95,9.95,12/27/2020 15:22:57,12/27/2020 15:22:56,12/27/2020 15:22:56,12/27/2020 15:22:56,9.39,9.39,12/27/2020 15:23:06,12/27/2020 15:23:05,2.181,2.189,2.174,2.158,12/27/2020 15:27:40,12/27/2020 15:28:47,12/27/2020 15:27:40,12/27/2020 15:27:40,2.599,2.597,12/27/2020 15:29:03,12/27/2020 15:29:02,6.487,6.487,6.485,6.484,5.844,5.842,1.745,1.745,1.747,1.749,1.811,1.812,4
27DEC2020:15:45:00,15min,Peter Sinks,UCC,270,2.0,4.3,0.2,4.62,4.61,4.11,4.20,12/27/2020 15:30:45,12/27/2020 15:30:45,12/27/2020 15:30:45,12/27/2020 15:30:45,4.66,4.62,12/27/2020 15:30:46,12/27/2020 15:30:46,-1.12,-1.38,1.87,1.84,12/27/2020 15:44:49,12/27/2020 15:44:33,12/27/2020 15:31:18,12/27/2020 15:31:17,-0.69,-0.73,12/27/2020 15:44:51,12/27/2020 15:44:51,1.99,1.95,2.79,2.84,2.14,2.10,1.0620,1.0830,0.4420,0.4400,0.9690,0.9680,78,127,27DEC2020:15:42:14,2.4,12/27/2020 15:30:34,0.2,183,20.8200,5430,12/27/2020 15:42:31,5040,12/27/2020 15:30:04,5215,13.6,4.258,4.255,4.258,4.26,12/27/2020 15:30:48,12/27/2020 15:30:48,12/27/2020 15:30:48,12/27/2020 15:30:48,4.296,4.297,12/27/2020 15:30:52,12/27/2020 15:30:51,0.656,0.656,0.658,0.658,12/27/2020 15:44:54,12/27/2020 15:44:54,12/27/2020 15:44:54,12/27/2020 15:44:53,-0.182,-0.191,12/27/2020 15:45:00,12/27/2020 15:45:00,2.415,2.413,2.413,2.413,2.182,2.18,0.684,0.684,0.684,0.685,0.88,0.881,4
27DEC2020:16:00:00,15min,Peter Sinks,UCC,270,-0.7,2.1,-3.5,2.66,2.83,2.61,2.70,12/27/2020 15:46:33,12/27/2020 15:46:32,12/27/2020 15:45:04,12/27/2020 15:45:04,2.22,2.18,12/27/2020 15:46:41,12/27/2020 15:46:41,-4.21,-4.61,-2.81,-2.76,12/27/2020 15:59:16,12/27/2020 15:59:16,12/27/2020 15:59:26,12/27/2020 15:59:25,-3.85,-3.88,12/27/2020 15:59:23,12/27/2020 15:59:23,-0.72,-0.82,0.21,0.30,-0.61,-0.64,1.4830,1.5480,1.0880,1.0960,1.4090,1.4080,97,119,27DEC2020:15:47:36,2.2,12/27/2020 15:58:00,0.7,242,67.6600,5430,12/27/2020 15:45:38,5280,12/27/2020 15:59:02,5397,14.1,2.231,2.225,2.23,2.236,12/27/2020 15:46:45,12/27/2020 15:46:44,12/27/2020 15:46:44,12/27/2020 15:46:44,1.916,1.916,12/27/2020 15:47:01,12/27/2020 15:47:01,-3.381,-3.37,-3.379,-3.387,12/27/2020 15:59:30,12/27/2020 15:59:29,12/27/2020 15:59:29,12/27/2020 15:59:29,-3.637,-3.637,12/27/2020 15:59:42,12/27/2020 15:59:41,-0.228,-0.228,-0.229,-0.231,-0.579,-0.581,1.203,1.202,1.203,1.205,1.331,1.332,3
27DEC2020:16:15:00,15min,Peter Sinks,UCC,270,-1.0,1.4,-4.5,2.17,2.48,1.48,1.65,12/27/2020 16:13:54,12/27/2020 16:13:54,12/27/2020 16:13:54,12/27/2020 16:13:54,1.85,1.81,12/27/2020 16:13:55,12/27/2020 16:13:55,-5.23,-5.88,-4.36,-4.35,12/27/2020 16:09:51,12/27/2020 16:09:49,12/27/2020 16:09:56,12/27/2020 16:09:55,-4.64,-4.67,12/27/2020 16:09:57,12/27/2020 16:09:57,-1.04,-1.11,-0.70,-0.56,-0.92,-0.96,1.3800,1.4910,1.1460,1.1410,1.2920,1.2910,79,100,27DEC2020:16:04:45,4.6,12/27/2020 16:11:14,1.1,186,32.4500,5490,12/27/2020 16:04:08,5310,12/27/2020 16:12:23,5442,14.2,1.459,1.457,1.46,1.461,12/27/2020 16:14:00,12/27/2020 16:13:59,12/27/2020 16:13:59,12/27/2020 16:13:59,1.344,1.344,12/27/2020 16:06:27,12/27/2020 16:06:27,-4.715,-4.7,-4.711,-4.72,12/27/2020 16:10:03,12/27/2020 16:10:03,12/27/2020 16:10:02,12/27/2020 16:10:02,-4.239,-4.24,12/27/2020 16:10:16,12/27/2020 16:10:15,-0.862,-0.862,-0.861,-0.861,-0.944,-0.944,1.212,1.209,1.211,1.212,1.214,1.214,3
27DEC2020:16:30:00,15min,Peter Sinks,UCC,270,1.6,3.7,-2.1,4.02,4.17,3.01,3.00,12/27/2020 16:25:23,12/27/2020 16:25:19,12/27/2020 16:24:36,12/27/2020 16:24:49,4.12,4.08,12/27/2020 16:25:33,12/27/2020 16:25:33,-1.06,-2.03,-0.89,-0.89,12/27/2020 16:26:11,12/27/2020 16:26:08,12/27/2020 16:26:11,12/27/2020 16:26:11,-1.27,-1.31,12/27/2020 16:15:01,12/27/2020 16:15:01,1.53,1.48,1.39,1.45,1.68,1.64,1.0480,1.1930,0.8200,0.8080,0.9660,0.9650,63,89,27DEC2020:16:21:13,3.5,12/27/2020 16:26:15,0.9,258,76.5400,5520,12/27/2020 16:21:57,5160,12/27/2020 16:29:52,5390,13.6,3.368,3.371,3.367,3.364,12/27/2020 16:25:27,12/27/2020 16:25:26,12/27/2020 16:25:26,12/27/2020 16:25:26,3.956,3.956,12/27/2020 16:25:40,12/27/2020 16:25:40,-1.365,-1.327,-1.313,-1.299,12/27/2020 16:15:01,12/27/2020 16:15:01,12/27/2020 16:15:01,12/27/2020 16:15:01,-2.952,-2.921,12/27/2020 16:15:01,12/27/2020 16:15:01,1.433,1.434,1.434,1.435,1.581,1.584,0.921,0.918,0.918,0.918,1.045,1.04,3
27DEC2020:16:45:00,15min,Peter Sinks,UCC,270,0.8,3.2,-1.3,3.47,3.81,2.67,2.84,12/27/2020 16:43:27,12/27/2020 16:43:27,12/27/2020 16:43:51,12/27/2020 16:43:51,3.46,3.42,12/27/2020 16:43:29,12/27/2020 16:43:29,-2.34,-3.40,-0.69,-0.55,12/27/2020 16:38:14,12/27/2020 16:38:12,12/27/2020 16:30:29,12/27/2020 16:30:28,-1.46,-1.50,12/27/2020 16:31:06,12/27/2020 16:31:06,0.69,0.63,0.76,0.82,0.87,0.84,1.1410,1.3380,0.6900,0.6840,1.0740,1.0730,20,38,27DEC2020:16:30:01,2.2,12/27/2020 16:32:47,0.3,6,39.7900,5190,12/27/2020 16:30:01,5010,12/27/2020 16:42:04,5081,13.0,2.954,2.949,2.952,2.954,12/27/2020 16:43:56,12/27/2020 16:43:56,12/27/2020 16:43:55,12/27/2020 16:43:55,3.373,3.376,12/27/2020 16:43:55,12/27/2020 16:43:54,-1.356,-1.351,-1.351,-1.35,12/27/2020 16:38:20,12/27/2020 16:38:20,12/27/2020 16:38:20,12/27/2020 16:38:20,-1.249,-1.25,12/27/2020 16:31:21,12/27/2020 16:31:21,0.738,0.738,0.737,0.737,0.865,0.865,0.928,0.926,0.926,0.926,1.045,1.045,3
27DEC2020:17:00:00,15min,Peter Sinks,UCC,270,1.6,2.9,0.1,2.88,3.01,2.92,3.02,12/27/2020 16:57:20,12/27/2020 16:57:21,12/27/2020 16:57:19,12/27/2020 16:57:17,2.94,2.91,12/27/2020 16:57:15,12/27/2020 16:57:15,-0.24,-0.79,-0.09,-0.09,12/27/2020 16:45:04,12/27/2020 16:45:04,12/27/2020 16:45:03,12/27/2020 16:45:03,0.26,0.23,12/27/2020 16:51:12,12/27/2020 16:51:12,1.58,1.54,1.66,1.74,1.71,1.67,0.7400,0.8670,0.6830,0.6850,0.7110,0.7110,7,11,27DEC2020:16:45:01,2.2,12/27/2020 16:47:52,0.4,172,50.0300,5040,12/27/2020 16:45:01,2460,12/27/2020 16:47:27,2893,13.0,2.933,2.934,2.933,2.932,12/27/2020 16:57:26,12/27/2020 16:57:26,12/27/2020 16:57:25,12/27/2020 16:57:26,2.854,2.855,12/27/2020 16:57:41,12/27/2020 16:57:41,-0.093,-0.086,-0.089,-0.09,12/27/2020 16:45:12,12/27/2020 16:45:11,12/27/2020 16:45:11,12/27/2020 16:45:11,0.353,0.35,12/27/2020 16:51:41,12/27/2020 16:51:41,1.609,1.61,1.61,1.611,1.669,1.669,0.732,0.731,0.731,0.732,0.688,0.688,2
27DEC2020:17:15:00,15min,Peter Sinks,UCC,270,3.5,4.7,2.2,4.76,5.02,4.52,4.72,12/27/2020 17:08:10,12/27/2020 17:04:39,12/27/2020 17:08:10,12/27/2020 17:08:10,4.95,4.92,12/27/2020 17:08:09,12/27/2020 17:08:09,2.43,1.89,1.59,1.61,12/27/2020 17:10:26,12/27/2020 17:10:25,12/27/2020 17:10:23,12/27/2020 17:10:22,2.57,2.54,12/27/2020 17:00:03,12/27/2020 17:00:03,3.43,3.45,3.26,3.33,3.60,3.56,0.6190,0.7260,0.6550,0.6600,0.6380,0.6380,2,4,27DEC2020:17:00:01,3.5,12/27/2020 17:11:06,1.3,177,57.9100,2520,12/27/2020 17:04:40,2460,12/27/2020 17:00:02,2489,12.8,4.677,4.677,4.678,4.677,12/27/2020 17:08:15,12/27/2020 17:08:14,12/27/2020 17:08:14,12/27/2020 17:08:14,4.794,4.797,12/27/2020 17:08:25,12/27/2020 17:08:24,1.975,1.975,1.977,1.979,12/27/2020 17:10:34,12/27/2020 17:10:33,12/27/2020 17:10:33,12/27/2020 17:10:33,2.491,2.497,12/27/2020 17:00:01,12/27/2020 17:00:01,3.358,3.358,3.359,3.359,3.561,3.562,0.652,0.652,0.652,0.651,0.638,0.637,2
27DEC2020:17:30:00,15min,Peter Sinks,UCC,270,3.1,4.4,1.8,4.69,5.25,4.89,4.89,12/27/2020 17:27:03,12/27/2020 17:27:03,12/27/2020 17:21:09,12/27/2020 17:21:09,4.51,4.47,12/27/2020 17:27:05,12/27/2020 17:27:05,1.82,0.90,1.04,0.91,12/27/2020 17:29:47,12/27/2020 17:27:21,12/27/2020 17:29:18,12/27/2020 17:29:18,1.98,1.94,12/27/2020 17:29:47,12/27/2020 17:29:47,3.06,2.99,2.97,3.03,3.24,3.20,0.6650,0.8700,0.7820,0.7790,0.5910,0.5900,0,1,27DEC2020:17:15:01,4.8,12/27/2020 17:21:54,1.9,14,65.4500,2520,12/27/2020 17:23:37,2460,12/27/2020 17:15:06,2489,12.9,4.533,4.534,4.532,4.53,12/27/2020 17:21:23,12/27/2020 17:21:22,12/27/2020 17:21:22,12/27/2020 17:21:22,4.348,4.348,12/27/2020 17:24:07,12/27/2020 17:24:07,1.477,1.475,1.48,1.487,12/27/2020 17:27:33,12/27/2020 17:27:32,12/27/2020 17:27:32,12/27/2020 17:27:32,2.205,2.2,12/27/2020 17:30:00,12/27/2020 17:30:00,3.026,3.025,3.025,3.024,3.243,3.242,0.726,0.726,0.725,0.725,0.547,0.547,2
27DEC2020:17:45:00,15min,Peter Sinks,UCC,270,-2.0,2.1,-4.9,2.17,2.16,2.00,2.08,12/27/2020 17:30:01,12/27/2020 17:30:01,12/27/2020 17:30:01,12/27/2020 17:30:01,2.27,2.24,12/27/2020 17:30:06,12/27/2020 17:30:06,-4.95,-6.14,-5.27,-4.98,12/27/2020 17:40:07,12/27/2020 17:39:59,12/27/2020 17:39:57,12/27/2020 17:39:57,-4.72,-4.76,12/27/2020 17:40:18,12/27/2020 17:40:18,-2.03,-2.30,-2.19,-2.11,-1.88,-1.92,1.4210,1.5090,1.4760,1.4500,1.4360,1.4350,0,0,27DEC2020:17:30:01,0.9,12/27/2020 17:30:01,0.0,228,14.9700,2490,12/27/2020 17:30:01,2460,12/27/2020 17:30:02,2480,12.9,2.005,2.011,2.007,2.003,12/27/2020 17:30:05,12/27/2020 17:30:05,12/27/2020 17:30:04,12/27/2020 17:30:04,2.198,2.195,12/27/2020 17:30:01,12/27/2020 17:30:01,-5.186,-5.189,-5.184,-5.181,12/27/2020 17:40:09,12/27/2020 17:40:08,12/27/2020 17:40:08,12/27/2020 17:40:08,-4.574,-4.574,12/27/2020 17:40:38,12/27/2020 17:40:37,-2.103,-2.105,-2.106,-2.108,-1.8,-1.803,1.47,1.469,1.468,1.467,1.483,1.481,2
27DEC2020:18:00:00,15min,Peter Sinks,UCC,270,-5.0,-3.6,-7.1,-3.62,-3.24,-3.82,-3.91,12/27/2020 17:56:07,12/27/2020 17:56:09,12/27/2020 17:56:07,12/27/2020 17:56:07,-3.31,-3.35,12/27/2020 17:56:17,12/27/2020 17:56:17,-7.25,-7.75,-7.76,-7.58,12/27/2020 18:00:00,12/27/2020 17:59:50,12/27/2020 18:00:00,12/27/2020 18:00:00,-7.10,-7.13,12/27/2020 18:00:00,12/27/2020 18:00:00,-5.07,-5.20,-5.16,-5.11,-4.92,-4.95,0.8360,0.9750,0.8690,0.8350,0.8540,0.8530,-0,-0,27DEC2020:17:45:01,0.0,12/27/2020 17:45:01,0.0,0,0.0000,2490,12/27/2020 17:45:02,2460,12/27/2020 17:45:01,2475,12.9,-3.692,-3.692,-3.692,-3.692,12/27/2020 17:56:19,12/27/2020 17:56:19,12/27/2020 17:56:19,12/27/2020 17:56:18,-3.412,-3.412,12/27/2020 17:56:35,12/27/2020 17:56:34,-7.397,-7.4,-7.404,-7.408,12/27/2020 18:00:00,12/27/2020 18:00:00,12/27/2020 18:00:00,12/27/2020 18:00:00,-6.802,-6.812,12/27/2020 18:00:00,12/27/2020 18:00:00,-5.109,-5.11,-5.111,-5.111,-4.886,-4.888,0.843,0.844,0.844,0.845,0.812,0.813,1
27DEC2020:18:15:00,15min,Peter Sinks,UCC,270,-6.0,-4.5,-8.5,-4.59,-4.33,-4.53,-4.51,12/27/2020 18:10:20,12/27/2020 18:09:46,12/27/2020 18:15:00,12/27/2020 18:15:00,-4.28,-4.31,12/27/2020 18:10:12,12/27/2020 18:10:12,-8.41,-8.95,-9.01,-8.85,12/27/2020 18:02:25,12/27/2020 18:02:26,12/27/2020 18:02:22,12/27/2020 18:01:13,-8.44,-8.47,12/27/2020 18:01:23,12/27/2020 18:01:23,-6.08,-6.10,-6.30,-6.23,-5.99,-6.02,1.1260,1.3070,1.2540,1.2230,1.2110,1.2100,-0,-0,27DEC2020:18:00:01,1.5,12/27/2020 18:13:13,0.3,297,40.1700,2490,12/27/2020 18:00:02,2460,12/27/2020 18:00:01,2474,12.8,-4.646,-4.645,-4.646,-4.647,12/27/2020 18:09:57,12/27/2020 18:09:56,12/27/2020 18:09:56,12/27/2020 18:09:56,-4.34,-4.339,12/27/2020 18:10:42,12/27/2020 18:10:41,-8.72,-8.72,-8.72,-8.72,12/27/2020 18:01:23,12/27/2020 18:01:22,12/27/2020 18:01:22,12/27/2020 18:01:22,-8.31,-8.31,12/27/2020 18:01:40,12/27/2020 18:01:40,-6.201,-6.2,-6.199,-6.198,-6.04,-6.038,1.211,1.211,1.211,1.211,1.192,1.192,1
27DEC2020:18:30:00,15min,Peter Sinks,UCC,270,-5.4,-4.0,-5.9,-4.00,-3.76,-4.29,-4.25,12/27/2020 18:16:25,12/27/2020 18:16:20,12/27/2020 18:16:17,12/27/2020 18:16:18,-3.68,-3.72,12/27/2020 18:16:25,12/27/2020 18:16:25,-5.99,-6.19,-6.10,-6.05,12/27/2020 18:21:17,12/27/2020 18:18:12,12/27/2020 18:26:30,12/27/2020 18:29:58,-6.06,-6.09,12/27/2020 18:21:24,12/27/2020 18:21:24,-5.41,-5.45,-5.44,-5.38,-5.28,-5.31,0.5120,0.5980,0.4610,0.4490,0.5610,0.5610,-0,-0,27DEC2020:18:15:09,1.8,12/27/2020 18:29:47,0.1,348,10.0000,2490,12/27/2020 18:15:02,2460,12/27/2020 18:15:01,2473,12.8,-4.101,-4.101,-4.101,-4.102,12/27/2020 18:16:30,12/27/2020 18:16:30,12/27/2020 18:16:30,12/27/2020 18:16:30,-3.888,-3.888,12/27/2020 18:16:43,12/27/2020 18:16:42,-6.004,-6.006,-6.004,-6.002,12/27/2020 18:28:35,12/27/2020 18:28:35,12/27/2020 18:28:35,12/27/2020 18:28:34,-5.852,-5.854,12/27/2020 18:20:27,12/27/2020 18:20:27,-5.409,-5.41,-5.41,-5.41,-5.274,-5.274,0.491,0.491,0.491,0.49,0.554,0.553,1
27DEC2020:18:45:00,15min,Peter Sinks,UCC,270,-6.8,-5.3,-8.2,-5.25,-5.16,-5.22,-5.09,12/27/2020 18:33:38,12/27/2020 18:33:42,12/27/2020 18:33:38,12/27/2020 18:33:37,-5.17,-5.20,12/27/2020 18:33:39,12/27/2020 18:33:39,-8.13,-8.44,-8.52,-8.48,12/27/2020 18:41:20,12/27/2020 18:41:24,12/27/2020 18:41:19,12/27/2020 18:41:20,-8.15,-8.17,12/27/2020 18:41:26,12/27/2020 18:41:26,-6.80,-6.92,-6.97,-6.90,-6.75,-6.78,0.8300,0.8680,0.8880,0.8970,0.8600,0.8590,-0,-0,27DEC2020:18:40:01,1.8,12/27/2020 18:30:10,0.4,95,65.2800,2490,12/27/2020 18:30:03,2460,12/27/2020 18:30:01,2468,12.8,-5.236,-5.234,-5.236,-5.237,12/27/2020 18:33:45,12/27/2020 18:33:45,12/27/2020 18:33:45,12/27/2020 18:33:44,-5.375,-5.373,12/27/2020 18:33:55,12/27/2020 18:33:55,-8.35,-8.35,-8.35,-8.35,12/27/2020 18:41:31,12/27/2020 18:41:31,12/27/2020 18:41:31,12/27/2020 18:41:31,-8.1,-8.1,12/27/2020 18:42:46,12/27/2020 18:42:45,-6.883,-6.884,-6.884,-6.885,-6.732,-6.733,0.868,0.868,0.868,0.868,0.855,0.855,1
27DEC2020:19:00:00,15min,Peter Sinks,UCC,270,-8.5,-7.3,-9.9,-7.25,-7.17,-7.30,-7.16,12/27/2020 18:45:16,12/27/2020 18:45:19,12/27/2020 18:57:03,12/27/2020 18:57:07,-7.11,-7.14,12/27/2020 18:45:22,12/27/2020 18:45:22,-9.65,-9.98,-10.34,-10.29,12/27/2020 18:52:50,12/27/2020 18:52:50,12/27/2020 18:52:53,12/27/2020 18:52:42,-9.71,-9.73,12/27/2020 18:52:54,12/27/2020 18:52:54,-8.53,-8.61,-8.63,-8.55,-8.48,-8.51,0.6590,0.7590,0.7830,0.8020,0.6870,0.6860,-0,-0,27DEC2020:18:47:21,1.5,12/27/2020 18:54:28,0.2,95,38.9200,2490,12/27/2020 18:45:05,2430,12/27/2020 18:52:29,2462,12.8,-7.398,-7.397,-7.397,-7.398,12/27/2020 18:45:27,12/27/2020 18:45:27,12/27/2020 18:45:26,12/27/2020 18:45:26,-7.273,-7.271,12/27/2020 18:45:36,12/27/2020 18:45:35,-10.03,-10.03,-10.03,-10.03,12/27/2020 18:53:00,12/27/2020 18:53:00,12/27/2020 18:52:59,12/27/2020 18:52:59,-9.69,-9.69,12/27/2020 18:53:21,12/27/2020 18:53:20,-8.57,-8.57,-8.57,-8.57,-8.48,-8.48,0.737,0.737,0.736,0.736,0.679,0.679,0
27DEC2020:19:15:00,15min,Peter Sinks,UCC,270,-9.9,-8.2,-11.7,-8.24,-8.14,-8.17,-8.13,12/27/2020 19:00:59,12/27/2020 19:01:02,12/27/2020 19:00:36,12/27/2020 19:00:33,-8.00,-8.03,12/27/2020 19:01:02,12/27/2020 19:01:02,-11.42,-11.78,-12.40,-12.41,12/27/2020 19:14:37,12/27/2020 19:14:21,12/27/2020 19:14:15,12/27/2020 19:14:33,-11.56,-11.59,12/27/2020 19:14:35,12/27/2020 19:14:35,-9.87,-9.96,-9.98,-9.93,-9.83,-9.86,0.7230,0.8220,0.9180,0.9210,0.7660,0.7650,-0,-0,27DEC2020:19:01:24,2.4,12/27/2020 19:11:45,0.2,227,19.8600,2460,12/27/2020 19:00:01,2430,12/27/2020 19:00:02,2455,12.7,-8.18,-8.18,-8.18,-8.18,12/27/2020 19:01:10,12/27/2020 19:01:10,12/27/2020 19:01:09,12/27/2020 19:01:09,-8.14,-8.14,12/27/2020 19:01:31,12/27/2020 19:01:31,-11.94,-11.94,-11.94,-11.94,12/27/2020 19:14:37,12/27/2020 19:14:37,12/27/2020 19:14:37,12/27/2020 19:14:36,-11.45,-11.46,12/27/2020 19:15:00,12/27/2020 19:15:00,-9.91,-9.91,-9.91,-9.91,-9.8,-9.8,0.826,0.827,0.827,0.827,0.738,0.739,0
27DEC2020:19:30:00,15min,Peter Sinks,UCC,270,-11.2,-10.6,-12.0,-10.54,-10.55,-10.33,-10.30,12/27/2020 19:21:53,12/27/2020 19:21:58,12/27/2020 19:21:49,12/27/2020 19:21:51,-10.51,-10.54,12/27/2020 19:21:57,12/27/2020 19:21:57,-12.08,-12.41,-12.10,-11.99,12/27/2020 19:28:57,12/27/2020 19:29:02,12/27/2020 19:28:53,12/27/2020 19:28:55,-12.13,-12.16,12/27/2020 19:29:14,12/27/2020 19:29:14,-11.16,-11.27,-11.32,-11.24,-11.17,-11.19,0.3220,0.3780,0.4330,0.4170,0.3480,0.3480,-0,-0,27DEC2020:19:15:07,2.4,12/27/2020 19:20:49,0.3,342,20.7600,2460,12/27/2020 19:15:01,2430,12/27/2020 19:15:02,2451,12.8,-10.48,-10.48,-10.48,-10.48,12/27/2020 19:22:01,12/27/2020 19:22:01,12/27/2020 19:22:00,12/27/2020 19:22:00,-10.68,-10.68,12/27/2020 19:19:18,12/27/2020 19:19:17,-12.11,-12.11,-12.11,-12.11,12/27/2020 19:29:09,12/27/2020 19:29:08,12/27/2020 19:29:08,12/27/2020 19:29:08,-11.98,-11.98,12/27/2020 19:29:22,12/27/2020 19:29:21,-11.25,-11.25,-11.25,-11.25,-11.17,-11.17,0.373,0.374,0.373,0.373,0.332,0.332,0
27DEC2020:19:45:00,15min,Peter Sinks,UCC,270,-12.5,-11.6,-13.4,-11.60,-11.60,-11.58,-11.45,12/27/2020 19:30:02,12/27/2020 19:30:01,12/27/2020 19:38:33,12/27/2020 19:38:29,-11.52,-11.55,12/27/2020 19:39:00,12/27/2020 19:39:00,-13.38,-13.59,-13.83,-13.81,12/27/2020 19:44:51,12/27/2020 19:44:51,12/27/2020 19:44:47,12/27/2020 19:44:45,-13.44,-13.46,12/27/2020 19:44:51,12/27/2020 19:44:51,-12.49,-12.60,-12.60,-12.51,-12.47,-12.49,0.4070,0.4570,0.5450,0.5600,0.4300,0.4300,-0,-0,27DEC2020:19:30:43,1.3,12/27/2020 19:35:45,0.1,307,16.3000,2460,12/27/2020 19:30:02,2430,12/27/2020 19:30:01,2447,12.8,-11.66,-11.65,-11.66,-11.66,12/27/2020 19:39:12,12/27/2020 19:39:12,12/27/2020 19:39:12,12/27/2020 19:39:11,-11.59,-11.59,12/27/2020 19:30:25,12/27/2020 19:30:24,-13.62,-13.62,-13.62,-13.62,12/27/2020 19:45:00,12/27/2020 19:44:59,12/27/2020 19:44:59,12/27/2020 19:44:59,-13.19,-13.2,12/27/2020 19:45:00,12/27/2020 19:45:00,-12.53,-12.54,-12.54,-12.54,-12.45,-12.46,0.481,0.481,0.481,0.481,0.419,0.419,0
27DEC2020:20:00:00,15min,Peter Sinks,UCC,270,-13.2,-12.6,-13.7,-12.67,-12.74,-12.62,-12.52,12/27/2020 19:48:33,12/27/2020 19:48:33,12/27/2020 19:48:21,12/27/2020 19:48:33,-12.55,-12.57,12/27/2020 19:48:33,12/27/2020 19:48:33,-13.56,-13.75,-13.92,-13.87,12/27/2020 19:50:31,12/27/2020 19:49:57,12/27/2020 19:49:46,12/27/2020 19:49:46,-13.73,-13.75,12/27/2020 19:50:33,12/27/2020 19:50:33,-13.25,-13.33,-13.45,-13.37,-13.19,-13.22,0.2470,0.2900,0.3300,0.3390,0.2760,0.2760,-0,-0,27DEC2020:19:45:35,1.5,12/27/2020 19:58:03,0.1,196,2.2270,2460,12/27/2020 19:45:01,2430,12/27/2020 19:45:02,2444,12.7,-12.65,-12.65,-12.65,-12.65,12/27/2020 19:48:36,12/27/2020 19:48:36,12/27/2020 19:48:36,12/27/2020 19:48:35,-12.56,-12.56,12/27/2020 19:48:49,12/27/2020 19:48:49,-13.73,-13.73,-13.73,-13.73,12/27/2020 19:50:05,12/27/2020 19:50:04,12/27/2020 19:50:04,12/27/2020 19:50:04,-13.61,-13.61,12/27/2020 19:50:40,12/27/2020 19:50:39,-13.35,-13.35,-13.35,-13.35,-13.2,-13.2,0.284,0.284,0.284,0.284,0.264,0.264,0
27DEC2020:20:15:00,15min,Peter Sinks,UCC,270,-14.5,-13.4,-15.1,-13.44,-13.53,-13.55,-13.46,12/27/2020 20:00:01,12/27/2020 20:00:01,12/27/2020 20:00:09,12/27/2020 20:00:09,-13.28,-13.31,12/27/2020 20:00:11,12/27/2020 20:00:11,-15.10,-15.15,-15.87,-15.85,12/27/2020 20:15:00,12/27/2020 20:04:49,12/27/2020 20:15:00,12/27/2020 20:15:00,-15.20,-15.22,12/27/2020 20:15:00,12/27/2020 20:15:00,-14.50,-14.62,-14.75,-14.69,-14.48,-14.50,0.3660,0.3970,0.4440,0.4240,0.3880,0.3880,-0,-0,27DEC2020:20:00:06,1.1,12/27/2020 20:08:21,0.1,355,13.5900,2460,12/27/2020 20:00:01,2430,12/27/2020 20:00:02,2443,12.7,-13.47,-13.47,-13.47,-13.47,12/27/2020 20:00:01,12/27/2020 20:00:01,12/27/2020 20:00:01,12/27/2020 20:00:01,-13.37,-13.37,12/27/2020 20:00:01,12/27/2020 20:00:01,-15.19,-15.19,-15.2,-15.21,12/27/2020 20:15:00,12/27/2020 20:15:00,12/27/2020 20:15:00,12/27/2020 20:15:00,-14.97,-14.97,12/27/2020 20:06:26,12/27/2020 20:06:25,-14.62,-14.62,-14.62,-14.62,-14.47,-14.47,0.404,0.404,0.404,0.403,0.399,0.398,0
27DEC2020:20:30:00,15min,Peter Sinks,UCC,270,-16.6,-15.1,-17.6,-15.12,-15.15,-15.74,-15.69,12/27/2020 20:15:01,12/27/2020 20:15:01,12/27/2020 20:15:54,12/27/2020 20:15:52,-15.05,-15.08,12/27/2020 20:15:04,12/27/2020 20:15:04,-17.37,-17.63,-18.06,-18.05,12/27/2020 20:26:31,12/27/2020 20:26:34,12/27/2020 20:26:21,12/27/2020 20:26:20,-17.56,-17.58,12/27/2020 20:26:32,12/27/2020 20:26:32,-16.53,-16.69,-16.74,-16.65,-16.56,-16.58,0.5690,0.5780,0.5700,0.5660,0.5730,0.5720,-0,-0,27DEC2020:20:15:52,0.7,12/27/2020 20:21:49,0.0,261,0.6030,2460,12/27/2020 20:15:01,2430,12/27/2020 20:15:02,2441,12.8,-15.21,-15.22,-15.23,-15.24,12/27/2020 20:15:01,12/27/2020 20:15:01,12/27/2020 20:15:01,12/27/2020 20:15:01,-14.89,-14.9,12/27/2020 20:15:01,12/27/2020 20:15:01,-17.7,-17.71,-17.7,-17.7,12/27/2020 20:26:34,12/27/2020 20:26:34,12/27/2020 20:26:33,12/27/2020 20:26:33,-17.42,-17.42,12/27/2020 20:26:51,12/27/2020 20:26:50,-16.64,-16.64,-16.65,-16.65,-16.54,-16.54,0.565,0.565,0.564,0.564,0.601,0.6,0
27DEC2020:20:45:00,15min,Peter Sinks,UCC,270,-17.7,-16.3,-18.6,-16.47,-16.30,-16.58,-16.46,12/27/2020 20:30:01,12/27/2020 20:30:01,12/27/2020 20:30:01,12/27/2020 20:30:01,-16.23,-16.25,12/27/2020 20:30:01,12/27/2020 20:30:01,-18.53,-18.69,-18.99,-18.93,12/27/2020 20:42:30,12/27/2020 20:42:31,12/27/2020 20:42:23,12/27/2020 20:42:22,-18.58,-18.59,12/27/2020 20:40:29,12/27/2020 20:40:29,-17.72,-17.85,-17.91,-17.84,-17.69,-17.71,0.5080,0.5320,0.4550,0.4530,0.5340,0.5330,-0,-0,27DEC2020:20:30:02,0.0,12/27/2020 20:30:01,0.0,0,0.0000,2460,12/27/2020 20:30:01,2430,12/27/2020 20:30:02,2439,12.8,-16.29,-16.28,-16.29,-16.3,12/27/2020 20:30:01,12/27/2020 20:30:01,12/27/2020 20:30:01,12/27/2020 20:30:01,-16.39,-16.39,12/27/2020 20:30:12,12/27/2020 20:30:11,-18.71,-18.71,-18.71,-18.71,12/27/2020 20:42:33,12/27/2020 20:42:33,12/27/2020 20:42:33,12/27/2020 20:42:33,-18.45,-18.45,12/27/2020 20:43:01,12/27/2020 20:43:00,-17.82,-17.82,-17.82,-17.82,-17.68,-17.68,0.499,0.499,0.498,0.497,0.553,0.552,0
27DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-18.4,-17.2,-19.6,-17.12,-16.94,-16.86,-16.92,12/27/2020 20:52:28,12/27/2020 20:52:37,12/27/2020 20:51:04,12/27/2020 20:51:04,-16.86,-16.87,12/27/2020 20:52:35,12/27/2020 20:52:35,-19.63,-19.87,-19.96,-19.88,12/27/2020 20:59:57,12/27/2020 20:59:59,12/27/2020 20:59:52,12/27/2020 20:59:53,-19.67,-19.69,12/27/2020 20:59:59,12/27/2020 20:59:59,-18.38,-18.50,-18.60,-18.54,-18.34,-18.36,0.5230,0.5960,0.7220,0.6930,0.5560,0.5560,-0,-0,27DEC2020:20:45:07,1.3,12/27/2020 20:50:02,0.2,143,44.9800,2460,12/27/2020 20:45:01,2430,12/27/2020 20:45:02,2438,12.8,-17.26,-17.25,-17.26,-17.26,12/27/2020 20:52:34,12/27/2020 20:52:34,12/27/2020 20:52:34,12/27/2020 20:52:33,-17.11,-17.11,12/27/2020 20:52:51,12/27/2020 20:52:50,-19.76,-19.77,-19.77,-19.77,12/27/2020 21:00:00,12/27/2020 21:00:00,12/27/2020 21:00:00,12/27/2020 21:00:00,-19.41,-19.42,12/27/2020 21:00:00,12/27/2020 21:00:00,-18.49,-18.49,-18.49,-18.49,-18.32,-18.33,0.61,0.611,0.611,0.611,0.53,0.53,0
27DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-20.7,-19.6,-21.6,-19.66,-19.87,-20.00,-19.88,12/27/2020 21:00:01,12/27/2020 21:00:01,12/27/2020 21:00:01,12/27/2020 21:00:01,-19.60,-19.62,12/27/2020 21:00:05,12/27/2020 21:00:05,-21.35,-21.72,-22.18,-22.12,12/27/2020 21:07:44,12/27/2020 21:07:42,12/27/2020 21:07:32,12/27/2020 21:07:27,-21.45,-21.46,12/27/2020 21:07:47,12/27/2020 21:07:47,-20.65,-20.81,-21.01,-20.94,-20.63,-20.65,0.5510,0.5510,0.6130,0.6190,0.5620,0.5610,-0,-0,27DEC2020:21:00:05,1.1,12/27/2020 21:14:42,0.0,321,25.0400,2460,12/27/2020 21:00:04,2430,12/27/2020 21:00:01,2436,12.8,-19.77,-19.78,-19.78,-19.78,12/27/2020 21:00:01,12/27/2020 21:00:01,12/27/2020 21:00:01,12/27/2020 21:00:01,-19.43,-19.43,12/27/2020 21:00:01,12/27/2020 21:00:01,-21.76,-21.77,-21.77,-21.76,12/27/2020 21:07:45,12/27/2020 21:07:45,12/27/2020 21:07:45,12/27/2020 21:07:45,-21.4,-21.4,12/27/2020 21:08:38,12/27/2020 21:08:38,-20.84,-20.84,-20.84,-20.84,-20.61,-20.61,0.583,0.583,0.583,0.582,0.574,0.574,0
27DEC2020:21:30:00,15min,Peter Sinks,UCC,270,-21.3,-19.6,-22.7,-19.70,-19.52,-19.04,-19.14,12/27/2020 21:17:26,12/27/2020 21:17:35,12/27/2020 21:16:54,12/27/2020 21:16:50,-19.52,-19.54,12/27/2020 21:17:31,12/27/2020 21:17:31,-22.65,-22.82,-23.07,-22.95,12/27/2020 21:29:54,12/27/2020 21:29:54,12/27/2020 21:29:54,12/27/2020 21:30:00,-22.70,-22.72,12/27/2020 21:29:54,12/27/2020 21:29:54,-21.23,-21.39,-21.46,-21.42,-21.24,-21.26,0.8990,0.9810,1.2340,1.1860,0.9350,0.9340,-0,-0,27DEC2020:21:15:20,1.3,12/27/2020 21:16:00,0.1,344,5.2470,2460,12/27/2020 21:15:07,2430,12/27/2020 21:15:01,2436,12.8,-19.48,-19.48,-19.48,-19.48,12/27/2020 21:17:40,12/27/2020 21:17:40,12/27/2020 21:17:40,12/27/2020 21:17:40,-19.63,-19.63,12/27/2020 21:17:59,12/27/2020 21:17:58,-22.84,-22.84,-22.84,-22.84,12/27/2020 21:30:00,12/27/2020 21:30:00,12/27/2020 21:30:00,12/27/2020 21:30:00,-22.58,-22.58,12/27/2020 21:30:00,12/27/2020 21:30:00,-21.36,-21.36,-21.36,-21.36,-21.22,-21.22,1.058,1.058,1.058,1.059,0.914,0.915,0
27DEC2020:21:45:00,15min,Peter Sinks,UCC,270,-23.5,-22.7,-24.5,-22.65,-22.82,-22.77,-22.71,12/27/2020 21:30:01,12/27/2020 21:34:19,12/27/2020 21:34:08,12/27/2020 21:34:00,-22.63,-22.65,12/27/2020 21:34:19,12/27/2020 21:34:19,-24.27,-24.78,-25.06,-25.08,12/27/2020 21:37:56,12/27/2020 21:37:59,12/27/2020 21:37:31,12/27/2020 21:37:32,-24.41,-24.42,12/27/2020 21:37:58,12/27/2020 21:37:58,-23.42,-23.57,-23.71,-23.64,-23.42,-23.43,0.5090,0.5320,0.5780,0.5860,0.5340,0.5340,-0,-0,27DEC2020:21:30:09,1.1,12/27/2020 21:44:52,0.0,12,4.5390,2460,12/27/2020 21:30:06,2430,12/27/2020 21:30:01,2433,12.7,-22.77,-22.77,-22.78,-22.78,12/27/2020 21:34:33,12/27/2020 21:34:33,12/27/2020 21:34:33,12/27/2020 21:34:32,-22.58,-22.59,12/27/2020 21:30:01,12/27/2020 21:30:01,-24.66,-24.67,-24.66,-24.66,12/27/2020 21:37:56,12/27/2020 21:37:56,12/27/2020 21:37:56,12/27/2020 21:37:55,-24.33,-24.33,12/27/2020 21:38:27,12/27/2020 21:38:26,-23.58,-23.58,-23.58,-23.58,-23.4,-23.4,0.538,0.538,0.538,0.537,0.537,0.537,0
27DEC2020:22:00:00,15min,Peter Sinks,UCC,270,-24.9,-23.3,-26.0,-23.32,-23.19,-23.07,-23.15,12/27/2020 21:45:37,12/27/2020 21:45:42,12/27/2020 21:45:29,12/27/2020 21:45:28,-23.30,-23.31,12/27/2020 21:45:49,12/27/2020 21:45:49,-25.74,-25.94,-26.74,-26.75,12/27/2020 21:59:17,12/27/2020 21:54:40,12/27/2020 21:53:38,12/27/2020 21:53:38,-25.82,-25.83,12/27/2020 21:55:06,12/27/2020 21:55:06,-24.83,-25.01,-25.29,-25.22,-24.86,-24.87,0.7010,0.7280,0.8980,0.8870,0.7030,0.7020,-0,-0,27DEC2020:21:45:40,0.9,12/27/2020 21:49:46,0.1,207,15.0400,2460,12/27/2020 21:45:06,2400,12/27/2020 21:45:05,2429,12.7,-23.26,-23.26,-23.26,-23.26,12/27/2020 21:45:48,12/27/2020 21:45:48,12/27/2020 21:45:47,12/27/2020 21:45:47,-23.35,-23.35,12/27/2020 21:46:11,12/27/2020 21:46:11,-26.2,-26.2,-26.2,-26.19,12/27/2020 21:54:10,12/27/2020 21:54:09,12/27/2020 21:54:08,12/27/2020 21:54:08,-25.7,-25.7,12/27/2020 21:55:18,12/27/2020 21:55:18,-25.08,-25.08,-25.08,-25.08,-24.83,-24.83,0.791,0.792,0.791,0.791,0.702,0.702,0
27DEC2020:22:15:00,15min,Peter Sinks,UCC,270,-26.0,-25.4,-26.6,-25.32,-25.30,-25.49,-25.46,12/27/2020 22:02:44,12/27/2020 22:05:23,12/27/2020 22:01:14,12/27/2020 22:01:14,-25.15,-25.16,12/27/2020 22:02:46,12/27/2020 22:02:46,-26.50,-26.70,-26.82,-26.75,12/27/2020 22:11:46,12/27/2020 22:10:26,12/27/2020 22:10:05,12/27/2020 22:10:04,-26.63,-26.64,12/27/2020 22:10:36,12/27/2020 22:10:36,-25.96,-26.08,-26.21,-26.15,-25.99,-26.00,0.3840,0.4440,0.3780,0.3620,0.4370,0.4370,-0,-0,27DEC2020:22:00:07,0.9,12/27/2020 22:14:19,0.0,141,0.5890,2460,12/27/2020 22:04:26,2400,12/27/2020 22:00:03,2427,12.7,-25.47,-25.47,-25.47,-25.47,12/27/2020 22:01:41,12/27/2020 22:01:40,12/27/2020 22:01:39,12/27/2020 22:01:40,-25.3,-25.3,12/27/2020 22:02:54,12/27/2020 22:02:53,-26.67,-26.67,-26.67,-26.67,12/27/2020 22:10:33,12/27/2020 22:10:32,12/27/2020 22:10:32,12/27/2020 22:10:32,-26.62,-26.62,12/27/2020 22:11:08,12/27/2020 22:11:08,-26.09,-26.09,-26.09,-26.09,-25.98,-25.98,0.379,0.379,0.379,0.379,0.428,0.428,0
27DEC2020:22:30:00,15min,Peter Sinks,UCC,270,-25.4,-22.9,-27.3,-22.95,-22.88,-22.58,-22.53,12/27/2020 22:27:59,12/27/2020 22:27:47,12/27/2020 22:27:57,12/27/2020 22:27:56,-22.93,-22.94,12/27/2020 22:27:52,12/27/2020 22:27:52,-27.09,-27.28,-27.81,-27.66,12/27/2020 22:19:43,12/27/2020 22:19:47,12/27/2020 22:16:52,12/27/2020 22:16:50,-27.22,-27.23,12/27/2020 22:19:11,12/27/2020 22:19:11,-25.36,-25.42,-25.52,-25.48,-25.43,-25.44,1.4650,1.5290,1.7020,1.6520,1.4700,1.4680,-0,-0,27DEC2020:22:15:05,0.7,12/27/2020 22:27:14,0.0,6,3.8050,2460,12/27/2020 22:29:46,2400,12/27/2020 22:15:01,2424,12.7,-22.81,-22.81,-22.81,-22.81,12/27/2020 22:28:00,12/27/2020 22:28:00,12/27/2020 22:27:59,12/27/2020 22:27:59,-23.05,-23.05,12/27/2020 22:28:19,12/27/2020 22:28:19,-27.37,-27.37,-27.37,-27.37,12/27/2020 22:17:08,12/27/2020 22:17:08,12/27/2020 22:17:08,12/27/2020 22:17:07,-27.19,-27.19,12/27/2020 22:19:41,12/27/2020 22:19:40,-25.47,-25.47,-25.47,-25.47,-25.49,-25.49,1.567,1.567,1.567,1.567,1.446,1.447,0
27DEC2020:22:45:00,15min,Peter Sinks,UCC,270,-22.4,-20.9,-23.9,-20.89,-20.91,-20.83,-20.74,12/27/2020 22:41:58,12/27/2020 22:42:01,12/27/2020 22:41:59,12/27/2020 22:41:57,-20.78,-20.79,12/27/2020 22:41:45,12/27/2020 22:41:45,-23.61,-23.79,-24.43,-24.37,12/27/2020 22:31:07,12/27/2020 22:31:03,12/27/2020 22:31:03,12/27/2020 22:30:55,-23.74,-23.75,12/27/2020 22:31:35,12/27/2020 22:31:35,-22.29,-22.38,-22.47,-22.38,-22.37,-22.38,0.9810,1.0130,1.1790,1.1930,1.0050,1.0040,-0,-0,27DEC2020:22:30:01,2.0,12/27/2020 22:35:14,0.5,179,37.4100,2430,12/27/2020 22:30:01,2400,12/27/2020 22:30:04,2422,12.7,-20.85,-20.85,-20.85,-20.85,12/27/2020 22:42:12,12/27/2020 22:42:12,12/27/2020 22:42:12,12/27/2020 22:42:11,-20.93,-20.92,12/27/2020 22:42:14,12/27/2020 22:42:14,-24.03,-24.03,-24.03,-24.03,12/27/2020 22:31:14,12/27/2020 22:31:14,12/27/2020 22:31:13,12/27/2020 22:31:13,-23.67,-23.67,12/27/2020 22:31:37,12/27/2020 22:31:36,-22.4,-22.4,-22.4,-22.4,-22.42,-22.41,1.083,1.083,1.083,1.083,0.997,0.997,0
27DEC2020:23:00:00,15min,Peter Sinks,UCC,270,-20.3,-19.6,-21.2,-19.50,-19.58,-19.74,-19.61,12/27/2020 22:57:00,12/27/2020 22:55:35,12/27/2020 22:56:53,12/27/2020 22:56:56,-19.52,-19.53,12/27/2020 22:55:11,12/27/2020 22:55:11,-21.07,-21.18,-21.37,-21.31,12/27/2020 22:45:01,12/27/2020 22:45:01,12/27/2020 22:45:01,12/27/2020 22:45:01,-21.22,-21.23,12/27/2020 22:45:01,12/27/2020 22:45:01,-20.19,-20.29,-20.49,-20.43,-20.27,-20.29,0.5530,0.5610,0.5760,0.5780,0.5530,0.5520,-0,-0,27DEC2020:22:45:04,1.3,12/27/2020 22:50:26,0.1,347,1.8160,2430,12/27/2020 22:45:01,2400,12/27/2020 22:45:02,2424,12.7,-19.61,-19.61,-19.61,-19.61,12/27/2020 22:57:07,12/27/2020 22:57:07,12/27/2020 22:57:06,12/27/2020 22:57:06,-19.6,-19.6,12/27/2020 22:55:43,12/27/2020 22:55:42,-21.24,-21.24,-21.24,-21.24,12/27/2020 22:45:01,12/27/2020 22:45:01,12/27/2020 22:45:01,12/27/2020 22:45:01,-21.15,-21.15,12/27/2020 22:45:01,12/27/2020 22:45:04,-20.36,-20.36,-20.36,-20.36,-20.3,-20.3,0.569,0.569,0.569,0.569,0.557,0.557,0
27DEC2020:23:15:00,15min,Peter Sinks,UCC,270,-19.9,-19.8,-20.6,-19.62,-19.75,-19.88,-19.82,12/27/2020 23:00:01,12/27/2020 23:00:03,12/27/2020 23:03:51,12/27/2020 23:03:42,-19.59,-19.61,12/27/2020 23:08:30,12/27/2020 23:08:30,-20.50,-20.70,-20.87,-20.74,12/27/2020 23:14:57,12/27/2020 23:14:54,12/27/2020 23:14:23,12/27/2020 23:12:59,-20.63,-20.64,12/27/2020 23:14:55,12/27/2020 23:14:55,-19.84,-19.99,-20.19,-20.12,-19.93,-19.95,0.2580,0.2690,0.3020,0.3020,0.2290,0.2280,-0,-0,27DEC2020:23:00:38,0.0,12/27/2020 23:00:01,0.0,0,0.0000,2430,12/27/2020 23:00:01,2400,12/27/2020 23:00:03,2426,12.7,-19.77,-19.77,-19.77,-19.77,12/27/2020 23:04:31,12/27/2020 23:04:30,12/27/2020 23:04:30,12/27/2020 23:04:30,-19.75,-19.75,12/27/2020 23:06:53,12/27/2020 23:06:52,-20.68,-20.68,-20.68,-20.68,12/27/2020 23:15:00,12/27/2020 23:15:00,12/27/2020 23:15:00,12/27/2020 23:15:00,-20.51,-20.51,12/27/2020 23:15:00,12/27/2020 23:15:00,-20.03,-20.03,-20.03,-20.03,-19.93,-19.93,0.276,0.276,0.276,0.277,0.212,0.212,0
27DEC2020:23:30:00,15min,Peter Sinks,UCC,270,-21.4,-20.6,-22.3,-20.51,-20.70,-20.87,-20.75,12/27/2020 23:15:01,12/27/2020 23:15:01,12/27/2020 23:15:01,12/27/2020 23:15:01,-20.55,-20.57,12/27/2020 23:15:01,12/27/2020 23:15:01,-22.12,-22.31,-22.76,-22.64,12/27/2020 23:29:27,12/27/2020 23:29:45,12/27/2020 23:29:33,12/27/2020 23:29:34,-22.26,-22.27,12/27/2020 23:29:39,12/27/2020 23:29:39,-21.31,-21.48,-21.76,-21.66,-21.37,-21.39,0.4800,0.4840,0.5480,0.5350,0.4800,0.4800,-0,-0,27DEC2020:23:15:02,0.4,12/27/2020 23:29:43,0.0,314,0.0000,2430,12/27/2020 23:15:02,2400,12/27/2020 23:15:01,2421,12.7,-20.68,-20.68,-20.68,-20.68,12/27/2020 23:15:01,12/27/2020 23:15:01,12/27/2020 23:15:01,12/27/2020 23:15:01,-20.51,-20.51,12/27/2020 23:15:01,12/27/2020 23:15:01,-22.45,-22.45,-22.45,-22.45,12/27/2020 23:29:47,12/27/2020 23:29:47,12/27/2020 23:29:46,12/27/2020 23:29:46,-22.13,-22.13,12/27/2020 23:27:34,12/27/2020 23:27:33,-21.54,-21.54,-21.54,-21.54,-21.35,-21.35,0.51,0.51,0.51,0.51,0.479,0.479,0
27DEC2020:23:45:00,15min,Peter Sinks,UCC,270,-22.4,-22.1,-22.8,-22.06,-22.14,-22.25,-22.11,12/27/2020 23:36:18,12/27/2020 23:36:17,12/27/2020 23:36:04,12/27/2020 23:36:14,-22.04,-22.05,12/27/2020 23:30:26,12/27/2020 23:30:26,-22.56,-22.73,-23.06,-22.98,12/27/2020 23:40:03,12/27/2020 23:40:04,12/27/2020 23:43:27,12/27/2020 23:43:28,-22.78,-22.79,12/27/2020 23:40:19,12/27/2020 23:40:19,-22.35,-22.50,-22.71,-22.63,-22.41,-22.42,0.1720,0.1860,0.2280,0.2330,0.2160,0.2160,-0,-0,27DEC2020:23:31:51,0.0,12/27/2020 23:30:01,0.0,0,0.0000,2430,12/27/2020 23:30:02,2400,12/27/2020 23:30:01,2415,12.7,-22.15,-22.15,-22.15,-22.15,12/27/2020 23:36:29,12/27/2020 23:36:29,12/27/2020 23:36:29,12/27/2020 23:36:28,-22.11,-22.11,12/27/2020 23:36:45,12/27/2020 23:36:45,-22.83,-22.83,-22.83,-22.83,12/27/2020 23:43:41,12/27/2020 23:43:41,12/27/2020 23:43:40,12/27/2020 23:43:40,-22.72,-22.72,12/27/2020 23:44:00,12/27/2020 23:43:59,-22.55,-22.55,-22.55,-22.55,-22.4,-22.4,0.198,0.198,0.198,0.198,0.21,0.21,0
28DEC2020:00:00:00,15min,Peter Sinks,UCC,270,-22.6,-22.0,-23.2,-21.90,-22.00,-22.03,-21.89,12/27/2020 23:59:29,12/27/2020 23:59:15,12/27/2020 23:58:59,12/27/2020 23:58:59,-21.89,-21.90,12/27/2020 23:59:21,12/27/2020 23:59:21,-22.94,-23.18,-23.52,-23.49,12/27/2020 23:46:59,12/27/2020 23:47:09,12/27/2020 23:46:49,12/27/2020 23:46:58,-23.22,-23.23,12/27/2020 23:47:37,12/27/2020 23:47:37,-22.53,-22.66,-22.84,-22.77,-22.62,-22.64,0.3360,0.3610,0.4570,0.4640,0.3410,0.3410,-0,-0,27DEC2020:23:45:02,0.7,12/27/2020 23:59:08,0.0,172,1.0830,2430,12/27/2020 23:45:05,2370,12/27/2020 23:57:01,2406,12.7,-21.96,-21.96,-21.96,-21.96,12/27/2020 23:59:29,12/27/2020 23:59:27,12/27/2020 23:59:27,12/27/2020 23:59:26,-21.98,-21.98,12/27/2020 23:59:54,12/27/2020 23:59:53,-23.27,-23.27,-23.27,-23.27,12/27/2020 23:47:22,12/27/2020 23:47:21,12/27/2020 23:47:21,12/27/2020 23:47:21,-23.08,-23.08,12/27/2020 23:47:53,12/27/2020 23:47:52,-22.71,-22.71,-22.71,-22.71,-22.64,-22.64,0.398,0.398,0.398,0.398,0.327,0.327,0
28DEC2020:00:15:00,15min,Peter Sinks,UCC,270,-22.1,-21.8,-22.5,-21.68,-21.78,-21.73,-21.71,12/28/2020 00:02:57,12/28/2020 00:02:48,12/28/2020 00:03:01,12/28/2020 00:03:10,-21.74,-21.75,12/28/2020 00:03:11,12/28/2020 00:03:11,-22.34,-22.53,-22.82,-22.70,12/28/2020 00:14:20,12/28/2020 00:14:47,12/28/2020 00:14:33,12/28/2020 00:14:19,-22.55,-22.57,12/28/2020 00:14:55,12/28/2020 00:14:55,-22.04,-22.19,-22.35,-22.28,-22.15,-22.16,0.1830,0.2020,0.2800,0.2770,0.1880,0.1870,-0,-0,28DEC2020:00:00:01,0.7,12/28/2020 00:01:43,0.0,284,3.2140,2430,12/28/2020 00:00:20,2400,12/28/2020 00:00:01,2409,12.6,-21.73,-21.73,-21.73,-21.73,12/28/2020 00:03:16,12/28/2020 00:03:16,12/28/2020 00:03:15,12/28/2020 00:03:15,-21.83,-21.83,12/28/2020 00:04:49,12/28/2020 00:04:49,-22.59,-22.59,-22.59,-22.59,12/28/2020 00:14:42,12/28/2020 00:14:42,12/28/2020 00:14:41,12/28/2020 00:14:41,-22.46,-22.46,12/28/2020 00:13:29,12/28/2020 00:13:21,-22.21,-22.21,-22.21,-22.21,-22.15,-22.15,0.23,0.231,0.231,0.231,0.178,0.178,0
28DEC2020:00:30:00,15min,Peter Sinks,UCC,270,-22.5,-22.3,-22.8,-22.12,-22.18,-22.25,-22.26,12/28/2020 00:29:27,12/28/2020 00:29:28,12/28/2020 00:29:10,12/28/2020 00:29:09,-22.26,-22.27,12/28/2020 00:29:24,12/28/2020 00:29:24,-22.69,-22.88,-23.14,-23.02,12/28/2020 00:25:31,12/28/2020 00:25:09,12/28/2020 00:25:09,12/28/2020 00:25:16,-22.85,-22.86,12/28/2020 00:19:50,12/28/2020 00:19:50,-22.46,-22.59,-22.77,-22.70,-22.56,-22.57,0.1150,0.1360,0.1820,0.1650,0.1350,0.1350,-0,-0,28DEC2020:00:22:06,0.0,12/28/2020 00:15:01,0.0,0,0.0000,2430,12/28/2020 00:15:01,2370,12/28/2020 00:29:19,2409,12.7,-22.24,-22.24,-22.24,-22.24,12/28/2020 00:29:32,12/28/2020 00:29:31,12/28/2020 00:29:31,12/28/2020 00:29:31,-22.27,-22.27,12/28/2020 00:29:54,12/28/2020 00:29:53,-22.93,-22.93,-22.93,-22.93,12/28/2020 00:25:31,12/28/2020 00:25:31,12/28/2020 00:25:30,12/28/2020 00:25:29,-22.74,-22.74,12/28/2020 00:26:01,12/28/2020 00:26:01,-22.63,-22.63,-22.63,-22.63,-22.57,-22.56,0.139,0.139,0.139,0.139,0.121,0.121,0
28DEC2020:00:45:00,15min,Peter Sinks,UCC,270,-23.1,-22.3,-24.0,-22.19,-22.29,-22.45,-22.40,12/28/2020 00:30:01,12/28/2020 00:30:07,12/28/2020 00:30:06,12/28/2020 00:30:01,-22.19,-22.20,12/28/2020 00:30:28,12/28/2020 00:30:28,-23.84,-24.02,-24.22,-24.14,12/28/2020 00:44:23,12/28/2020 00:44:27,12/28/2020 00:44:25,12/28/2020 00:44:02,-23.96,-23.97,12/28/2020 00:42:40,12/28/2020 00:42:40,-23.03,-23.22,-23.42,-23.35,-23.12,-23.13,0.5030,0.5160,0.4890,0.4790,0.5150,0.5150,-0,-0,28DEC2020:00:45:00,0.7,12/28/2020 00:33:03,0.0,179,0.0090,2430,12/28/2020 00:30:25,2370,12/28/2020 00:30:03,2404,12.6,-22.34,-22.34,-22.34,-22.34,12/28/2020 00:30:01,12/28/2020 00:30:01,12/28/2020 00:30:01,12/28/2020 00:30:01,-22.26,-22.26,12/28/2020 00:30:28,12/28/2020 00:30:28,-24.04,-24.05,-24.04,-24.04,12/28/2020 00:44:36,12/28/2020 00:44:36,12/28/2020 00:44:36,12/28/2020 00:44:36,-23.9,-23.9,12/28/2020 00:43:12,12/28/2020 00:43:11,-23.24,-23.24,-23.24,-23.24,-23.1,-23.1,0.497,0.497,0.497,0.496,0.515,0.515,0
28DEC2020:01:00:00,15min,Peter Sinks,UCC,270,-23.9,-23.5,-24.6,-23.46,-23.50,-23.21,-23.15,12/28/2020 00:54:07,12/28/2020 00:54:25,12/28/2020 00:51:52,12/28/2020 00:52:04,-23.44,-23.45,12/28/2020 00:54:40,12/28/2020 00:54:40,-24.38,-24.71,-25.13,-25.07,12/28/2020 00:59:49,12/28/2020 00:59:31,12/28/2020 00:59:22,12/28/2020 00:59:21,-24.55,-24.56,12/28/2020 00:59:57,12/28/2020 00:59:57,-23.82,-23.97,-24.03,-23.96,-23.92,-23.93,0.2110,0.2570,0.4100,0.4090,0.2210,0.2200,-0,-0,28DEC2020:00:45:02,0.0,12/28/2020 00:45:01,0.0,0,0.0000,2430,12/28/2020 00:45:01,2370,12/28/2020 00:51:03,2403,12.7,-23.39,-23.39,-23.39,-23.39,12/28/2020 00:52:11,12/28/2020 00:52:11,12/28/2020 00:52:10,12/28/2020 00:52:10,-23.53,-23.53,12/28/2020 00:54:56,12/28/2020 00:54:55,-24.78,-24.78,-24.78,-24.78,12/28/2020 00:59:55,12/28/2020 00:59:55,12/28/2020 00:59:55,12/28/2020 00:59:54,-24.47,-24.47,12/28/2020 01:00:00,12/28/2020 01:00:00,-23.94,-23.94,-23.94,-23.94,-23.91,-23.91,0.305,0.306,0.306,0.306,0.2,0.201,0
28DEC2020:01:15:00,15min,Peter Sinks,UCC,270,-24.8,-24.1,-25.4,-24.07,-24.17,-24.05,-23.91,12/28/2020 01:02:54,12/28/2020 01:02:56,12/28/2020 01:02:44,12/28/2020 01:02:50,-24.10,-24.11,12/28/2020 01:02:45,12/28/2020 01:02:45,-25.16,-25.42,-25.69,-25.62,12/28/2020 01:13:31,12/28/2020 01:13:32,12/28/2020 01:13:25,12/28/2020 01:13:19,-25.43,-25.44,12/28/2020 01:14:05,12/28/2020 01:14:05,-24.70,-24.87,-25.07,-24.99,-24.81,-24.82,0.3250,0.3480,0.4360,0.4470,0.3270,0.3270,-0,-0,28DEC2020:01:00:17,0.9,12/28/2020 01:00:28,0.0,100,0.2060,2430,12/28/2020 01:00:01,2370,12/28/2020 01:02:03,2404,12.7,-24.06,-24.06,-24.06,-24.06,12/28/2020 01:03:06,12/28/2020 01:03:06,12/28/2020 01:03:05,12/28/2020 01:03:05,-24.17,-24.17,12/28/2020 01:03:20,12/28/2020 01:03:19,-25.45,-25.45,-25.45,-25.45,12/28/2020 01:13:40,12/28/2020 01:13:40,12/28/2020 01:13:39,12/28/2020 01:13:39,-25.38,-25.38,12/28/2020 01:14:34,12/28/2020 01:14:34,-24.9,-24.9,-24.9,-24.9,-24.8,-24.8,0.378,0.378,0.378,0.378,0.319,0.319,0
28DEC2020:01:30:00,15min,Peter Sinks,UCC,270,-25.9,-25.1,-26.5,-25.00,-25.02,-25.35,-25.30,12/28/2020 01:15:25,12/28/2020 01:15:41,12/28/2020 01:15:49,12/28/2020 01:15:17,-24.98,-25.00,12/28/2020 01:15:45,12/28/2020 01:15:45,-26.23,-26.54,-27.06,-27.05,12/28/2020 01:29:59,12/28/2020 01:27:41,12/28/2020 01:27:29,12/28/2020 01:27:32,-26.37,-26.37,12/28/2020 01:27:51,12/28/2020 01:27:51,-25.82,-25.99,-26.28,-26.19,-25.92,-25.93,0.3240,0.3630,0.3700,0.3810,0.3530,0.3530,-0,-0,28DEC2020:01:15:11,0.4,12/28/2020 01:27:49,0.0,224,0.0030,2430,12/28/2020 01:15:22,2370,12/28/2020 01:19:16,2403,12.7,-25.18,-25.18,-25.18,-25.18,12/28/2020 01:15:54,12/28/2020 01:15:54,12/28/2020 01:15:54,12/28/2020 01:15:53,-25.06,-25.06,12/28/2020 01:16:03,12/28/2020 01:16:02,-26.63,-26.63,-26.63,-26.63,12/28/2020 01:27:42,12/28/2020 01:27:42,12/28/2020 01:27:42,12/28/2020 01:27:42,-26.37,-26.37,12/28/2020 01:28:21,12/28/2020 01:28:20,-26.06,-26.06,-26.06,-26.06,-25.91,-25.91,0.345,0.345,0.345,0.344,0.352,0.352,0
28DEC2020:01:45:00,15min,Peter Sinks,UCC,270,-26.8,-26.3,-27.3,-26.17,-26.29,-26.41,-26.34,12/28/2020 01:31:23,12/28/2020 01:31:14,12/28/2020 01:31:17,12/28/2020 01:31:10,-26.07,-26.07,12/28/2020 01:31:28,12/28/2020 01:31:28,-27.09,-27.35,-27.56,-27.49,12/28/2020 01:42:09,12/28/2020 01:42:32,12/28/2020 01:34:55,12/28/2020 01:31:58,-27.24,-27.25,12/28/2020 01:42:15,12/28/2020 01:42:15,-26.68,-26.86,-27.24,-27.16,-26.78,-26.79,0.2530,0.2830,0.2620,0.2680,0.2670,0.2660,-0,-0,28DEC2020:01:30:31,0.0,12/28/2020 01:30:01,0.0,0,0.0000,2430,12/28/2020 01:31:39,2370,12/28/2020 01:30:03,2401,12.7,-26.32,-26.32,-26.32,-26.32,12/28/2020 01:31:23,12/28/2020 01:31:23,12/28/2020 01:31:23,12/28/2020 01:31:22,-26.29,-26.29,12/28/2020 01:31:36,12/28/2020 01:31:35,-27.36,-27.36,-27.36,-27.36,12/28/2020 01:42:55,12/28/2020 01:42:55,12/28/2020 01:42:55,12/28/2020 01:42:54,-27.25,-27.25,12/28/2020 01:42:53,12/28/2020 01:42:52,-26.98,-26.98,-26.98,-26.98,-26.78,-26.78,0.257,0.257,0.256,0.256,0.265,0.265,0
28DEC2020:02:00:00,15min,Peter Sinks,UCC,270,-27.1,-26.8,-27.5,-26.68,-26.69,-27.06,-26.90,12/28/2020 01:45:01,12/28/2020 01:45:01,12/28/2020 01:48:56,12/28/2020 01:49:01,-26.58,-26.58,12/28/2020 01:45:03,12/28/2020 01:45:03,-27.33,-27.51,-28.01,-28.02,12/28/2020 01:59:05,12/28/2020 01:59:02,12/28/2020 01:46:29,12/28/2020 01:46:29,-27.46,-27.47,12/28/2020 01:47:10,12/28/2020 01:47:10,-27.06,-27.21,-27.55,-27.46,-27.14,-27.15,0.1570,0.2020,0.2390,0.2480,0.1970,0.1970,-0,-0,28DEC2020:01:45:04,0.0,12/28/2020 01:45:01,0.0,0,0.0000,2430,12/28/2020 01:46:49,2370,12/28/2020 01:45:04,2396,12.7,-26.91,-26.91,-26.91,-26.91,12/28/2020 01:45:03,12/28/2020 01:45:03,12/28/2020 01:45:02,12/28/2020 01:45:02,-26.68,-26.67,12/28/2020 01:45:25,12/28/2020 01:45:25,-27.63,-27.63,-27.63,-27.63,12/28/2020 01:46:48,12/28/2020 01:46:48,12/28/2020 01:46:48,12/28/2020 01:46:48,-27.4,-27.4,12/28/2020 01:59:51,12/28/2020 01:59:50,-27.31,-27.31,-27.31,-27.31,-27.14,-27.14,0.198,0.198,0.198,0.197,0.189,0.189,0
28DEC2020:02:15:00,15min,Peter Sinks,UCC,270,-26.7,-26.1,-27.5,-25.86,-25.96,-26.40,-26.33,12/28/2020 02:14:33,12/28/2020 02:14:53,12/28/2020 02:14:32,12/28/2020 02:14:33,-25.90,-25.91,12/28/2020 02:14:53,12/28/2020 02:14:53,-27.31,-27.45,-27.80,-27.67,12/28/2020 02:00:02,12/28/2020 02:00:01,12/28/2020 02:00:01,12/28/2020 02:00:01,-27.45,-27.46,12/28/2020 02:00:02,12/28/2020 02:00:02,-26.62,-26.74,-27.06,-26.97,-26.72,-26.73,0.4010,0.4070,0.3400,0.3350,0.3920,0.3920,-0,-0,28DEC2020:02:00:07,0.0,12/28/2020 02:00:01,0.0,0,0.0000,2400,12/28/2020 02:00:01,2370,12/28/2020 02:00:13,2392,12.6,-26.17,-26.17,-26.17,-26.17,12/28/2020 02:14:45,12/28/2020 02:14:45,12/28/2020 02:14:45,12/28/2020 02:14:44,-26.03,-26.03,12/28/2020 02:15:00,12/28/2020 02:15:00,-27.58,-27.58,-27.58,-27.58,12/28/2020 02:00:01,12/28/2020 02:00:01,12/28/2020 02:00:01,12/28/2020 02:00:01,-27.39,-27.4,12/28/2020 02:00:03,12/28/2020 02:00:03,-26.86,-26.86,-26.86,-26.86,-26.75,-26.75,0.369,0.369,0.369,0.369,0.387,0.387,0
28DEC2020:02:30:00,15min,Peter Sinks,UCC,270,-24.6,-23.6,-26.1,-23.38,-23.47,-23.81,-23.74,12/28/2020 02:29:28,12/28/2020 02:29:38,12/28/2020 02:29:58,12/28/2020 02:29:59,-23.38,-23.39,12/28/2020 02:29:54,12/28/2020 02:29:54,-25.86,-25.96,-26.48,-26.41,12/28/2020 02:15:01,12/28/2020 02:15:01,12/28/2020 02:15:01,12/28/2020 02:15:01,-25.97,-25.98,12/28/2020 02:15:01,12/28/2020 02:15:01,-24.53,-24.63,-25.13,-25.03,-24.65,-24.66,0.7460,0.7570,0.8060,0.8140,0.7550,0.7540,-0,-0,28DEC2020:02:23:23,0.0,12/28/2020 02:15:01,0.0,0,0.0000,2400,12/28/2020 02:15:01,2370,12/28/2020 02:15:02,2395,12.6,-23.62,-23.62,-23.62,-23.62,12/28/2020 02:30:00,12/28/2020 02:30:00,12/28/2020 02:30:00,12/28/2020 02:30:00,-23.5,-23.5,12/28/2020 02:30:00,12/28/2020 02:30:00,-26.18,-26.18,-26.18,-26.18,12/28/2020 02:15:01,12/28/2020 02:15:01,12/28/2020 02:15:01,12/28/2020 02:15:01,-26.02,-26.02,12/28/2020 02:15:01,12/28/2020 02:15:01,-24.85,-24.85,-24.85,-24.85,-24.69,-24.69,0.781,0.781,0.781,0.781,0.756,0.756,0
28DEC2020:02:45:00,15min,Peter Sinks,UCC,270,-22.9,-22.5,-23.6,-22.33,-22.45,-22.83,-22.76,12/28/2020 02:44:42,12/28/2020 02:44:56,12/28/2020 02:43:36,12/28/2020 02:43:34,-22.34,-22.35,12/28/2020 02:44:50,12/28/2020 02:44:50,-23.38,-23.47,-23.88,-23.82,12/28/2020 02:30:01,12/28/2020 02:30:01,12/28/2020 02:30:16,12/28/2020 02:30:14,-23.45,-23.46,12/28/2020 02:30:02,12/28/2020 02:30:02,-22.82,-22.94,-23.35,-23.27,-22.92,-22.93,0.3000,0.3040,0.3100,0.3080,0.3010,0.3010,-0,-0,28DEC2020:02:32:38,0.0,12/28/2020 02:30:01,0.0,0,0.0000,2430,12/28/2020 02:32:07,2370,12/28/2020 02:30:02,2404,12.6,-22.61,-22.61,-22.61,-22.61,12/28/2020 02:44:54,12/28/2020 02:44:54,12/28/2020 02:44:54,12/28/2020 02:44:53,-22.47,-22.47,12/28/2020 02:45:00,12/28/2020 02:44:59,-23.62,-23.62,-23.61,-23.61,12/28/2020 02:30:01,12/28/2020 02:30:01,12/28/2020 02:30:01,12/28/2020 02:30:01,-23.5,-23.49,12/28/2020 02:30:01,12/28/2020 02:30:01,-23.1,-23.1,-23.1,-23.1,-22.94,-22.94,0.305,0.305,0.305,0.305,0.298,0.298,0
28DEC2020:03:00:00,15min,Peter Sinks,UCC,270,-22.3,-22.3,-22.6,-22.16,-22.28,-22.60,-22.54,12/28/2020 02:58:56,12/28/2020 02:55:40,12/28/2020 02:58:21,12/28/2020 02:58:17,-22.12,-22.13,12/28/2020 02:54:27,12/28/2020 02:54:27,-22.33,-22.46,-22.90,-22.84,12/28/2020 02:45:01,12/28/2020 02:45:07,12/28/2020 02:45:01,12/28/2020 02:45:01,-22.56,-22.57,12/28/2020 02:45:04,12/28/2020 02:45:04,-22.23,-22.36,-22.74,-22.67,-22.30,-22.32,0.0550,0.0580,0.0830,0.0850,0.0770,0.0770,-0,-0,28DEC2020:02:51:32,0.0,12/28/2020 02:45:01,0.0,0,0.0000,2430,12/28/2020 02:45:01,2400,12/28/2020 02:45:02,2413,12.6,-22.4,-22.4,-22.4,-22.4,12/28/2020 02:58:56,12/28/2020 02:58:56,12/28/2020 02:58:56,12/28/2020 02:58:56,-22.19,-22.19,12/28/2020 02:57:11,12/28/2020 02:57:10,-22.63,-22.63,-22.63,-22.63,12/28/2020 02:45:24,12/28/2020 02:45:23,12/28/2020 02:45:23,12/28/2020 02:45:23,-22.47,-22.47,12/28/2020 02:45:01,12/28/2020 02:45:01,-22.5,-22.5,-22.5,-22.5,-22.31,-22.31,0.07,0.07,0.07,0.069,0.061,0.061,0
28DEC2020:03:15:00,15min,Peter Sinks,UCC,270,-22.2,-22.2,-22.4,-22.07,-22.21,-22.51,-22.39,12/28/2020 03:03:57,12/28/2020 03:03:08,12/28/2020 03:14:54,12/28/2020 03:14:55,-22.04,-22.06,12/28/2020 03:03:42,12/28/2020 03:03:42,-22.18,-22.35,-22.68,-22.60,12/28/2020 03:00:01,12/28/2020 03:00:01,12/28/2020 03:00:01,12/28/2020 03:00:05,-22.34,-22.35,12/28/2020 03:01:10,12/28/2020 03:01:10,-22.11,-22.24,-22.59,-22.52,-22.16,-22.17,0.0230,0.0380,0.0480,0.0460,0.0670,0.0670,-0,-0,28DEC2020:03:07:38,0.0,12/28/2020 03:00:01,0.0,0,0.0000,2430,12/28/2020 03:00:01,2400,12/28/2020 03:00:02,2409,12.6,-22.31,-22.31,-22.31,-22.31,12/28/2020 03:15:00,12/28/2020 03:15:00,12/28/2020 03:15:00,12/28/2020 03:15:00,-22.05,-22.05,12/28/2020 03:04:27,12/28/2020 03:04:26,-22.45,-22.45,-22.45,-22.45,12/28/2020 03:00:01,12/28/2020 03:00:01,12/28/2020 03:00:01,12/28/2020 03:00:01,-22.27,-22.27,12/28/2020 03:00:25,12/28/2020 03:00:24,-22.37,-22.37,-22.37,-22.37,-22.17,-22.17,0.033,0.033,0.033,0.033,0.056,0.056,0
28DEC2020:03:30:00,15min,Peter Sinks,UCC,270,-22.3,-22.2,-22.5,-22.09,-22.21,-22.51,-22.39,12/28/2020 03:15:02,12/28/2020 03:15:01,12/28/2020 03:15:01,12/28/2020 03:15:04,-22.04,-22.06,12/28/2020 03:15:01,12/28/2020 03:15:01,-22.33,-22.46,-22.75,-22.69,12/28/2020 03:29:05,12/28/2020 03:27:04,12/28/2020 03:23:21,12/28/2020 03:23:20,-22.49,-22.50,12/28/2020 03:27:37,12/28/2020 03:27:37,-22.21,-22.36,-22.65,-22.58,-22.28,-22.29,0.0630,0.0680,0.0750,0.0720,0.0760,0.0760,-0,-0,28DEC2020:03:15:43,0.0,12/28/2020 03:15:01,0.0,0,0.0000,2430,12/28/2020 03:15:39,2370,12/28/2020 03:15:32,2399,12.6,-22.31,-22.31,-22.31,-22.31,12/28/2020 03:15:09,12/28/2020 03:15:09,12/28/2020 03:15:07,12/28/2020 03:15:08,-22.15,-22.15,12/28/2020 03:15:13,12/28/2020 03:15:04,-22.55,-22.56,-22.56,-22.56,12/28/2020 03:29:21,12/28/2020 03:29:21,12/28/2020 03:29:21,12/28/2020 03:29:21,-22.37,-22.37,12/28/2020 03:23:15,12/28/2020 03:23:14,-22.45,-22.45,-22.45,-22.45,-22.28,-22.28,0.069,0.069,0.069,0.069,0.062,0.062,0
28DEC2020:03:45:00,15min,Peter Sinks,UCC,270,-22.2,-22.1,-22.5,-21.96,-22.13,-22.44,-22.32,12/28/2020 03:44:44,12/28/2020 03:43:49,12/28/2020 03:44:59,12/28/2020 03:45:00,-21.90,-21.91,12/28/2020 03:44:09,12/28/2020 03:44:09,-22.26,-22.43,-22.75,-22.67,12/28/2020 03:30:01,12/28/2020 03:30:01,12/28/2020 03:30:03,12/28/2020 03:30:05,-22.41,-22.43,12/28/2020 03:32:01,12/28/2020 03:32:01,-22.15,-22.28,-22.60,-22.52,-22.22,-22.24,0.0840,0.0840,0.0810,0.0820,0.1120,0.1120,-0,-0,28DEC2020:03:33:28,0.0,12/28/2020 03:30:01,0.0,0,0.0000,2400,12/28/2020 03:30:01,2370,12/28/2020 03:30:04,2395,12.6,-22.23,-22.23,-22.23,-22.23,12/28/2020 03:45:00,12/28/2020 03:45:00,12/28/2020 03:45:00,12/28/2020 03:45:00,-22.02,-22.02,12/28/2020 03:44:58,12/28/2020 03:44:57,-22.52,-22.52,-22.52,-22.52,12/28/2020 03:30:14,12/28/2020 03:30:14,12/28/2020 03:30:13,12/28/2020 03:30:13,-22.38,-22.38,12/28/2020 03:35:51,12/28/2020 03:35:51,-22.39,-22.39,-22.39,-22.39,-22.24,-22.24,0.081,0.081,0.081,0.081,0.105,0.105,0
28DEC2020:04:00:00,15min,Peter Sinks,UCC,270,-22.0,-22.0,-22.2,-21.82,-21.91,-22.27,-22.23,12/28/2020 03:56:00,12/28/2020 03:56:32,12/28/2020 03:56:53,12/28/2020 03:56:44,-21.82,-21.84,12/28/2020 03:53:21,12/28/2020 03:53:21,-21.96,-22.13,-22.46,-22.39,12/28/2020 03:45:01,12/28/2020 03:45:01,12/28/2020 03:45:16,12/28/2020 03:45:22,-22.19,-22.20,12/28/2020 03:58:13,12/28/2020 03:58:13,-21.90,-22.03,-22.39,-22.32,-22.03,-22.04,0.0430,0.0470,0.0450,0.0480,0.0710,0.0710,-0,-0,28DEC2020:03:51:55,0.0,12/28/2020 03:45:01,0.0,0,0.0000,2400,12/28/2020 03:45:01,2370,12/28/2020 03:45:03,2395,12.6,-22.06,-22.06,-22.06,-22.06,12/28/2020 03:56:59,12/28/2020 03:56:59,12/28/2020 03:56:59,12/28/2020 03:56:58,-21.9,-21.89,12/28/2020 03:56:41,12/28/2020 03:56:40,-22.23,-22.23,-22.23,-22.23,12/28/2020 03:46:52,12/28/2020 03:46:51,12/28/2020 03:46:51,12/28/2020 03:46:51,-22.11,-22.11,12/28/2020 03:55:55,12/28/2020 03:55:55,-22.16,-22.16,-22.16,-22.16,-22.03,-22.03,0.043,0.043,0.043,0.042,0.056,0.056,0
28DEC2020:04:15:00,15min,Peter Sinks,UCC,270,-21.9,-21.8,-22.2,-21.60,-21.77,-22.09,-22.02,12/28/2020 04:14:36,12/28/2020 04:13:09,12/28/2020 04:13:59,12/28/2020 04:13:39,-21.67,-21.69,12/28/2020 04:10:26,12/28/2020 04:10:26,-21.93,-22.08,-22.42,-22.35,12/28/2020 04:02:40,12/28/2020 04:02:57,12/28/2020 04:00:54,12/28/2020 04:00:59,-22.12,-22.13,12/28/2020 04:00:02,12/28/2020 04:00:02,-21.80,-21.95,-22.31,-22.23,-21.94,-21.95,0.0950,0.1070,0.0910,0.0970,0.1230,0.1230,-0,-0,28DEC2020:04:08:04,0.0,12/28/2020 04:00:01,0.0,0,0.0000,2400,12/28/2020 04:00:01,2370,12/28/2020 04:00:06,2396,12.6,-21.88,-21.88,-21.88,-21.88,12/28/2020 04:14:58,12/28/2020 04:14:58,12/28/2020 04:14:58,12/28/2020 04:14:57,-21.75,-21.75,12/28/2020 04:12:39,12/28/2020 04:12:38,-22.18,-22.18,-22.18,-22.18,12/28/2020 04:01:11,12/28/2020 04:01:11,12/28/2020 04:01:10,12/28/2020 04:01:10,-22.12,-22.12,12/28/2020 04:05:20,12/28/2020 04:05:19,-22.07,-22.07,-22.07,-22.07,-21.95,-21.95,0.094,0.094,0.094,0.094,0.115,0.115,0
28DEC2020:04:30:00,15min,Peter Sinks,UCC,270,-21.7,-21.7,-21.9,-21.52,-21.62,-21.98,-21.91,12/28/2020 04:27:49,12/28/2020 04:29:28,12/28/2020 04:27:37,12/28/2020 04:27:38,-21.52,-21.54,12/28/2020 04:27:52,12/28/2020 04:27:52,-21.67,-21.84,-22.16,-22.10,12/28/2020 04:15:45,12/28/2020 04:22:09,12/28/2020 04:15:06,12/28/2020 04:15:34,-21.82,-21.83,12/28/2020 04:15:02,12/28/2020 04:15:02,-21.62,-21.77,-22.12,-22.04,-21.74,-21.75,0.0460,0.0490,0.0560,0.0500,0.0670,0.0670,-0,-0,28DEC2020:04:15:01,0.0,12/28/2020 04:15:01,0.0,0,0.0000,2430,12/28/2020 04:22:36,2370,12/28/2020 04:15:03,2400,12.6,-21.78,-21.78,-21.78,-21.78,12/28/2020 04:29:38,12/28/2020 04:29:37,12/28/2020 04:29:37,12/28/2020 04:29:37,-21.6,-21.6,12/28/2020 04:28:34,12/28/2020 04:28:33,-21.94,-21.94,-21.94,-21.94,12/28/2020 04:26:06,12/28/2020 04:26:06,12/28/2020 04:26:06,12/28/2020 04:26:05,-21.82,-21.82,12/28/2020 04:15:16,12/28/2020 04:15:15,-21.89,-21.89,-21.89,-21.89,-21.75,-21.75,0.047,0.047,0.047,0.047,0.058,0.058,0
28DEC2020:04:45:00,15min,Peter Sinks,UCC,270,-21.4,-21.2,-21.7,-21.02,-20.97,-21.58,-21.50,12/28/2020 04:39:13,12/28/2020 04:39:15,12/28/2020 04:39:00,12/28/2020 04:39:03,-21.07,-21.09,12/28/2020 04:44:30,12/28/2020 04:44:30,-21.52,-21.68,-22.01,-21.95,12/28/2020 04:30:01,12/28/2020 04:30:05,12/28/2020 04:30:01,12/28/2020 04:30:01,-21.67,-21.68,12/28/2020 04:32:55,12/28/2020 04:32:55,-21.31,-21.44,-21.80,-21.72,-21.40,-21.41,0.1430,0.1530,0.1380,0.1350,0.1570,0.1570,-0,-0,28DEC2020:04:30:01,0.0,12/28/2020 04:30:01,0.0,0,0.0000,2430,12/28/2020 04:30:01,2400,12/28/2020 04:30:02,2407,12.5,-21.3,-21.3,-21.3,-21.3,12/28/2020 04:39:25,12/28/2020 04:39:25,12/28/2020 04:39:25,12/28/2020 04:39:25,-21.16,-21.16,12/28/2020 04:39:45,12/28/2020 04:39:44,-21.79,-21.79,-21.79,-21.79,12/28/2020 04:30:13,12/28/2020 04:30:12,12/28/2020 04:30:12,12/28/2020 04:30:12,-21.61,-21.61,12/28/2020 04:33:00,12/28/2020 04:32:59,-21.57,-21.57,-21.57,-21.57,-21.41,-21.41,0.14,0.14,0.14,0.14,0.151,0.151,0
28DEC2020:05:00:00,15min,Peter Sinks,UCC,270,-20.3,-18.9,-21.3,-18.57,-18.28,-18.63,-18.70,12/28/2020 04:58:21,12/28/2020 04:58:27,12/28/2020 04:56:59,12/28/2020 04:56:58,-18.62,-18.64,12/28/2020 04:58:30,12/28/2020 04:58:30,-21.09,-21.26,-21.65,-21.57,12/28/2020 04:45:01,12/28/2020 04:45:01,12/28/2020 04:45:01,12/28/2020 04:45:51,-21.29,-21.31,12/28/2020 04:45:56,12/28/2020 04:45:56,-20.20,-20.30,-20.75,-20.70,-20.28,-20.30,0.7090,0.7610,0.6800,0.6580,0.7130,0.7120,-0,-0,28DEC2020:04:45:01,0.0,12/28/2020 04:45:01,0.0,0,0.0000,2430,12/28/2020 04:45:03,2370,12/28/2020 04:53:02,2403,12.6,-19.03,-19.02,-19.02,-19.03,12/28/2020 04:58:32,12/28/2020 04:58:32,12/28/2020 04:58:32,12/28/2020 04:58:32,-18.77,-18.77,12/28/2020 04:58:51,12/28/2020 04:58:50,-21.39,-21.39,-21.39,-21.39,12/28/2020 04:45:52,12/28/2020 04:45:52,12/28/2020 04:45:52,12/28/2020 04:45:51,-21.21,-21.21,12/28/2020 04:45:38,12/28/2020 04:45:37,-20.5,-20.5,-20.5,-20.5,-20.32,-20.32,0.683,0.684,0.684,0.683,0.7,0.701,0
28DEC2020:05:15:00,15min,Peter Sinks,UCC,270,-16.3,-13.0,-19.8,-13.30,-12.89,-11.72,-11.30,12/28/2020 05:13:54,12/28/2020 05:13:54,12/28/2020 05:09:23,12/28/2020 05:13:42,-13.21,-13.23,12/28/2020 05:14:07,12/28/2020 05:14:07,-19.54,-19.84,-20.36,-20.30,12/28/2020 05:00:29,12/28/2020 05:00:28,12/28/2020 05:00:08,12/28/2020 05:00:07,-19.73,-19.75,12/28/2020 05:00:34,12/28/2020 05:00:34,-16.29,-16.27,-16.11,-16.07,-16.37,-16.39,1.8630,1.9350,2.3110,2.3460,1.8980,1.8960,-0,-0,28DEC2020:05:13:05,1.1,12/28/2020 05:12:40,0.1,144,4.9800,2400,12/28/2020 05:00:02,2310,12/28/2020 05:09:38,2373,12.6,-12.56,-12.55,-12.55,-12.56,12/28/2020 05:13:55,12/28/2020 05:13:55,12/28/2020 05:13:54,12/28/2020 05:13:54,-13.44,-13.43,12/28/2020 05:14:21,12/28/2020 05:14:20,-19.93,-19.93,-19.93,-19.93,12/28/2020 05:00:35,12/28/2020 05:00:35,12/28/2020 05:00:34,12/28/2020 05:00:34,-19.64,-19.64,12/28/2020 05:00:54,12/28/2020 05:00:53,-16.23,-16.23,-16.23,-16.23,-16.46,-16.46,2.101,2.101,2.1,2.099,1.9,1.9,0
28DEC2020:05:30:00,15min,Peter Sinks,UCC,270,-8.7,-4.1,-14.1,-4.60,-4.22,-1.94,-1.89,12/28/2020 05:29:53,12/28/2020 05:29:41,12/28/2020 05:26:19,12/28/2020 05:26:34,-4.50,-4.53,12/28/2020 05:29:46,12/28/2020 05:29:46,-13.90,-14.26,-13.34,-13.44,12/28/2020 05:15:01,12/28/2020 05:15:01,12/28/2020 05:15:01,12/28/2020 05:15:01,-14.10,-14.12,12/28/2020 05:15:01,12/28/2020 05:15:01,-8.70,-8.58,-7.28,-7.24,-8.78,-8.80,2.3950,2.4210,3.1300,3.1810,2.4380,2.4350,-0,-0,28DEC2020:05:27:15,1.5,12/28/2020 05:25:34,0.1,174,22.7700,2400,12/28/2020 05:15:01,2280,12/28/2020 05:24:13,2358,12.6,-3.541,-3.543,-3.542,-3.541,12/28/2020 05:29:54,12/28/2020 05:29:53,12/28/2020 05:29:53,12/28/2020 05:29:53,-4.645,-4.638,12/28/2020 05:30:00,12/28/2020 05:30:00,-14.03,-14.03,-14.01,-14,12/28/2020 05:15:01,12/28/2020 05:15:01,12/28/2020 05:15:01,12/28/2020 05:15:01,-14.07,-14.07,12/28/2020 05:15:12,12/28/2020 05:15:12,-8.04,-8.04,-8.03,-8.03,-8.95,-8.94,2.759,2.759,2.757,2.756,2.459,2.458,0
28DEC2020:05:45:00,15min,Peter Sinks,UCC,270,1.1,8.6,-4.5,8.07,8.15,10.87,10.93,12/28/2020 05:45:00,12/28/2020 05:45:00,12/28/2020 05:44:43,12/28/2020 05:44:42,8.02,7.98,12/28/2020 05:44:59,12/28/2020 05:44:59,-4.84,-5.14,-3.85,-3.89,12/28/2020 05:31:19,12/28/2020 05:31:24,12/28/2020 05:31:10,12/28/2020 05:31:09,-4.87,-4.90,12/28/2020 05:31:26,12/28/2020 05:31:26,1.13,1.26,4.69,4.70,1.05,1.02,4.5340,4.5430,5.6790,5.6780,4.4990,4.4960,-0,-0,28DEC2020:05:30:01,5.3,12/28/2020 05:39:25,2.0,235,19.3000,2460,12/28/2020 05:43:55,2220,12/28/2020 05:37:09,2385,12.5,9.41,9.41,9.41,9.41,12/28/2020 05:45:00,12/28/2020 05:45:00,12/28/2020 05:45:00,12/28/2020 05:45:00,7.872,7.875,12/28/2020 05:45:00,12/28/2020 05:45:00,-4.25,-4.261,-4.252,-4.245,12/28/2020 05:31:21,12/28/2020 05:31:21,12/28/2020 05:31:21,12/28/2020 05:31:20,-4.721,-4.721,12/28/2020 05:31:45,12/28/2020 05:31:44,2.834,2.837,2.841,2.845,0.826,0.833,5.05,5.051,5.051,5.05,4.46,4.461,0
28DEC2020:06:00:00,15min,Peter Sinks,UCC,270,9.0,10.1,7.0,9.73,9.69,11.17,11.23,12/28/2020 05:51:57,12/28/2020 05:51:57,12/28/2020 05:51:48,12/28/2020 05:51:48,9.81,9.76,12/28/2020 05:51:54,12/28/2020 05:51:54,7.31,6.88,5.12,5.15,12/28/2020 06:00:00,12/28/2020 06:00:00,12/28/2020 05:59:49,12/28/2020 05:59:49,7.42,7.38,12/28/2020 05:59:59,12/28/2020 05:59:59,9.02,8.90,9.78,9.82,9.03,8.99,0.5730,0.6200,1.3270,1.3490,0.5820,0.5820,-0,-0,28DEC2020:05:59:30,7.9,12/28/2020 05:48:54,2.7,216,32.4900,2460,12/28/2020 05:45:10,2430,12/28/2020 05:45:01,2435,12.6,10.39,10.4,10.39,10.39,12/28/2020 05:51:59,12/28/2020 05:51:58,12/28/2020 05:51:58,12/28/2020 05:51:58,9.78,9.78,12/28/2020 05:52:27,12/28/2020 05:52:26,6.355,6.347,6.353,6.361,12/28/2020 05:59:59,12/28/2020 05:59:59,12/28/2020 05:59:59,12/28/2020 05:59:58,7.724,7.715,12/28/2020 06:00:00,12/28/2020 06:00:00,9.41,9.41,9.41,9.4,9.02,9.02,0.827,0.829,0.831,0.832,0.563,0.563,0
28DEC2020:06:15:00,15min,Peter Sinks,UCC,270,5.8,7.8,4.4,7.65,7.63,8.32,8.45,12/28/2020 06:02:06,12/28/2020 06:02:11,12/28/2020 06:10:37,12/28/2020 06:10:38,7.71,7.67,12/28/2020 06:02:05,12/28/2020 06:02:05,4.59,4.18,3.28,3.28,12/28/2020 06:14:41,12/28/2020 06:14:45,12/28/2020 06:06:05,12/28/2020 06:06:05,4.43,4.39,12/28/2020 06:14:58,12/28/2020 06:14:58,5.80,5.61,5.75,5.80,5.83,5.79,0.8200,0.8550,1.1860,1.2250,0.8320,0.8310,-0,-0,28DEC2020:06:14:57,2.4,12/28/2020 06:09:46,0.6,149,52.6700,2460,12/28/2020 06:00:07,2400,12/28/2020 06:13:03,2433,12.5,7.836,7.839,7.837,7.835,12/28/2020 06:02:08,12/28/2020 06:02:08,12/28/2020 06:02:07,12/28/2020 06:02:07,7.704,7.692,12/28/2020 06:00:01,12/28/2020 06:00:01,4.174,4.168,4.173,4.177,12/28/2020 06:14:41,12/28/2020 06:14:41,12/28/2020 06:14:40,12/28/2020 06:14:40,4.592,4.584,12/28/2020 06:15:00,12/28/2020 06:15:00,5.756,5.755,5.755,5.754,5.863,5.862,0.898,0.9,0.898,0.897,0.834,0.833,0
28DEC2020:06:30:00,15min,Peter Sinks,UCC,270,3.6,5.9,0.6,5.54,5.54,7.04,7.15,12/28/2020 06:17:32,12/28/2020 06:17:32,12/28/2020 06:17:16,12/28/2020 06:17:16,5.62,5.58,12/28/2020 06:17:31,12/28/2020 06:17:31,0.86,0.41,-0.16,0.02,12/28/2020 06:29:36,12/28/2020 06:29:26,12/28/2020 06:29:14,12/28/2020 06:29:13,0.70,0.66,12/28/2020 06:29:48,12/28/2020 06:29:48,3.69,3.48,3.57,3.63,3.72,3.68,1.2470,1.3410,1.8210,1.8370,1.2370,1.2360,-0,-0,28DEC2020:06:28:29,3.3,12/28/2020 06:16:34,1.0,152,52.1900,2460,12/28/2020 06:15:09,2400,12/28/2020 06:22:02,2431,12.5,6.261,6.263,6.26,6.259,12/28/2020 06:17:30,12/28/2020 06:17:30,12/28/2020 06:17:30,12/28/2020 06:17:29,5.476,5.478,12/28/2020 06:17:47,12/28/2020 06:17:46,0.374,0.371,0.374,0.375,12/28/2020 06:29:34,12/28/2020 06:29:34,12/28/2020 06:29:33,12/28/2020 06:29:33,0.899,0.899,12/28/2020 06:29:58,12/28/2020 06:29:58,3.623,3.622,3.621,3.62,3.763,3.761,1.507,1.509,1.508,1.508,1.178,1.18,0
28DEC2020:06:45:00,15min,Peter Sinks,UCC,270,1.4,2.6,0.5,2.13,2.37,4.13,4.30,12/28/2020 06:44:44,12/28/2020 06:44:51,12/28/2020 06:32:20,12/28/2020 06:32:20,2.33,2.29,12/28/2020 06:32:42,12/28/2020 06:32:42,0.61,0.20,-0.15,0.02,12/28/2020 06:37:15,12/28/2020 06:37:13,12/28/2020 06:36:53,12/28/2020 06:36:53,0.54,0.50,12/28/2020 06:37:14,12/28/2020 06:37:14,1.40,1.31,2.10,2.21,1.43,1.39,0.3350,0.4710,0.9440,0.9590,0.3620,0.3620,-0,-0,28DEC2020:06:43:58,2.8,12/28/2020 06:43:04,0.4,123,53.5300,2460,12/28/2020 06:32:36,2400,12/28/2020 06:30:03,2429,12.6,3.125,3.124,3.124,3.123,12/28/2020 06:32:27,12/28/2020 06:32:27,12/28/2020 06:32:27,12/28/2020 06:32:26,2.156,2.158,12/28/2020 06:32:49,12/28/2020 06:32:49,0.391,0.383,0.39,0.396,12/28/2020 06:37:06,12/28/2020 06:37:06,12/28/2020 06:37:06,12/28/2020 06:37:05,0.622,0.619,12/28/2020 06:37:43,12/28/2020 06:37:43,1.738,1.739,1.74,1.74,1.389,1.39,0.616,0.618,0.616,0.615,0.333,0.333,0
28DEC2020:07:00:00,15min,Peter Sinks,UCC,270,1.8,3.6,0.3,3.08,3.14,5.32,5.47,12/28/2020 06:57:52,12/28/2020 06:56:43,12/28/2020 06:57:18,12/28/2020 06:57:18,3.19,3.15,12/28/2020 06:57:34,12/28/2020 06:57:34,0.68,0.06,-0.65,-0.60,12/28/2020 06:46:09,12/28/2020 06:46:10,12/28/2020 06:45:58,12/28/2020 06:45:57,0.53,0.49,12/28/2020 06:46:16,12/28/2020 06:46:16,1.87,1.78,2.75,2.83,1.87,1.84,0.6460,0.7860,1.3630,1.4010,0.6840,0.6830,-0,-0,28DEC2020:06:59:26,2.8,12/28/2020 06:49:32,0.8,163,44.0600,2460,12/28/2020 06:48:52,2400,12/28/2020 06:45:48,2429,12.6,4.132,4.134,4.132,4.13,12/28/2020 06:57:26,12/28/2020 06:57:26,12/28/2020 06:57:26,12/28/2020 06:57:25,3.145,3.146,12/28/2020 06:58:04,12/28/2020 06:58:03,0.059,0.052,0.059,0.065,12/28/2020 06:46:09,12/28/2020 06:46:09,12/28/2020 06:46:08,12/28/2020 06:46:08,0.612,0.611,12/28/2020 06:46:52,12/28/2020 06:46:45,2.312,2.312,2.312,2.311,1.851,1.851,0.987,0.989,0.987,0.985,0.664,0.664,0
28DEC2020:07:15:00,15min,Peter Sinks,UCC,270,3.7,5.0,2.0,4.58,4.72,6.70,6.82,12/28/2020 07:07:37,12/28/2020 07:07:38,12/28/2020 07:04:36,12/28/2020 07:04:34,4.67,4.63,12/28/2020 07:04:57,12/28/2020 07:04:57,2.10,1.78,1.58,1.72,12/28/2020 07:00:13,12/28/2020 07:00:16,12/28/2020 07:00:01,12/28/2020 07:00:01,1.99,1.96,12/28/2020 07:00:15,12/28/2020 07:00:15,3.70,3.60,4.58,4.64,3.69,3.65,0.6240,0.7220,1.1570,1.1650,0.6740,0.6740,-0,0,28DEC2020:07:14:28,2.6,12/28/2020 07:03:51,0.7,354,78.5100,2460,12/28/2020 07:01:09,2400,12/28/2020 07:00:18,2431,12.6,5.559,5.565,5.56,5.556,12/28/2020 07:04:48,12/28/2020 07:04:48,12/28/2020 07:04:47,12/28/2020 07:04:47,4.536,4.538,12/28/2020 07:08:02,12/28/2020 07:08:02,1.918,1.911,1.917,1.921,12/28/2020 07:00:10,12/28/2020 07:00:10,12/28/2020 07:00:10,12/28/2020 07:00:09,2.116,2.113,12/28/2020 07:00:42,12/28/2020 07:00:42,4.107,4.108,4.109,4.109,3.657,3.657,0.875,0.877,0.874,0.872,0.68,0.68,0
28DEC2020:07:30:00,15min,Peter Sinks,UCC,270,5.0,6.8,3.5,5.98,6.31,9.75,9.87,12/28/2020 07:17:30,12/28/2020 07:17:27,12/28/2020 07:17:08,12/28/2020 07:17:07,6.15,6.11,12/28/2020 07:17:43,12/28/2020 07:17:43,3.50,3.42,2.65,2.67,12/28/2020 07:15:01,12/28/2020 07:15:01,12/28/2020 07:22:36,12/28/2020 07:22:36,3.32,3.28,12/28/2020 07:15:07,12/28/2020 07:15:07,5.07,4.97,6.15,6.23,5.04,5.01,0.6510,0.7410,1.4170,1.4300,0.6970,0.6970,0,0,28DEC2020:07:29:58,4.2,12/28/2020 07:17:09,1.5,168,39.6800,2460,12/28/2020 07:15:26,2400,12/28/2020 07:15:04,2431,12.5,7.707,7.716,7.709,7.701,12/28/2020 07:17:19,12/28/2020 07:17:19,12/28/2020 07:17:18,12/28/2020 07:17:18,5.98,5.98,12/28/2020 07:20:57,12/28/2020 07:20:56,3.726,3.718,3.727,3.732,12/28/2020 07:22:42,12/28/2020 07:22:42,12/28/2020 07:22:41,12/28/2020 07:22:41,3.271,3.277,12/28/2020 07:15:01,12/28/2020 07:15:01,5.605,5.605,5.605,5.605,5.002,5.003,0.943,0.944,0.943,0.941,0.715,0.714,0
28DEC2020:07:45:00,15min,Peter Sinks,UCC,270,2.7,4.7,1.3,4.34,4.12,6.14,6.31,12/28/2020 07:30:01,12/28/2020 07:30:01,12/28/2020 07:37:59,12/28/2020 07:38:00,4.51,4.47,12/28/2020 07:30:01,12/28/2020 07:30:01,1.45,0.99,0.42,0.59,12/28/2020 07:44:27,12/28/2020 07:44:33,12/28/2020 07:41:23,12/28/2020 07:44:15,1.38,1.34,12/28/2020 07:44:43,12/28/2020 07:44:43,2.78,2.57,3.01,3.09,2.77,2.73,0.7800,0.8180,1.2620,1.2660,0.8070,0.8060,1,1,28DEC2020:07:45:00,3.1,12/28/2020 07:42:43,0.9,107,78.8700,2460,12/28/2020 07:30:36,2400,12/28/2020 07:30:47,2429,12.6,4.739,4.744,4.74,4.736,12/28/2020 07:38:08,12/28/2020 07:38:08,12/28/2020 07:38:08,12/28/2020 07:38:07,4.677,4.672,12/28/2020 07:30:01,12/28/2020 07:30:01,1.093,1.088,1.093,1.097,12/28/2020 07:41:36,12/28/2020 07:41:36,12/28/2020 07:41:36,12/28/2020 07:41:36,1.497,1.496,12/28/2020 07:44:59,12/28/2020 07:44:58,2.884,2.883,2.883,2.882,2.805,2.803,0.958,0.959,0.958,0.957,0.818,0.818,0
28DEC2020:08:00:00,15min,Peter Sinks,UCC,270,5.5,8.1,1.8,7.62,7.73,10.12,10.24,12/28/2020 07:56:26,12/28/2020 07:56:28,12/28/2020 07:49:31,12/28/2020 07:49:31,7.64,7.60,12/28/2020 07:56:19,12/28/2020 07:56:19,1.70,1.56,1.98,2.10,12/28/2020 07:45:01,12/28/2020 07:45:01,12/28/2020 07:47:02,12/28/2020 07:47:02,1.53,1.49,12/28/2020 07:45:01,12/28/2020 07:45:01,5.54,5.50,7.10,7.18,5.50,5.46,1.5230,1.5360,1.9320,1.9430,1.5800,1.5780,4,8,28DEC2020:08:00:00,4.4,12/28/2020 07:54:09,1.7,163,58.9800,2460,12/28/2020 07:47:54,2400,12/28/2020 07:45:05,2432,12.6,8.62,8.62,8.62,8.62,12/28/2020 07:56:23,12/28/2020 07:56:23,12/28/2020 07:56:23,12/28/2020 07:56:22,7.527,7.527,12/28/2020 07:56:44,12/28/2020 07:56:43,2.025,2.03,2.046,2.061,12/28/2020 07:45:01,12/28/2020 07:45:01,12/28/2020 07:45:01,12/28/2020 07:45:01,1.504,1.506,12/28/2020 07:45:01,12/28/2020 07:45:01,6.298,6.299,6.3,6.3,5.409,5.411,1.598,1.599,1.595,1.591,1.649,1.646,0
28DEC2020:08:15:00,15min,Peter Sinks,UCC,270,3.5,5.6,1.9,5.61,5.51,5.77,5.88,12/28/2020 08:00:01,12/28/2020 08:00:01,12/28/2020 08:14:26,12/28/2020 08:05:06,5.70,5.66,12/28/2020 08:00:01,12/28/2020 08:00:01,2.22,1.66,1.45,1.44,12/28/2020 08:08:50,12/28/2020 08:08:47,12/28/2020 08:08:43,12/28/2020 08:08:44,1.97,1.94,12/28/2020 08:09:14,12/28/2020 08:09:14,3.61,3.41,3.67,3.72,3.55,3.51,0.8980,1.0140,1.1070,1.1200,0.9370,0.9360,18,26,28DEC2020:08:15:00,3.7,12/28/2020 08:04:52,1.2,180,65.8600,4980,12/28/2020 08:01:21,2430,12/28/2020 08:00:01,4739,12.5,5.559,5.558,5.558,5.559,12/28/2020 08:00:33,12/28/2020 08:00:33,12/28/2020 08:00:33,12/28/2020 08:00:08,5.639,5.639,12/28/2020 08:00:16,12/28/2020 08:00:15,1.75,1.749,1.751,1.753,12/28/2020 08:08:54,12/28/2020 08:08:54,12/28/2020 08:08:54,12/28/2020 08:08:53,2.083,2.083,12/28/2020 08:09:28,12/28/2020 08:09:27,3.622,3.622,3.621,3.621,3.544,3.544,0.997,0.997,0.996,0.994,0.936,0.935,0
28DEC2020:08:30:00,15min,Peter Sinks,UCC,270,3.2,5.8,0.8,5.68,5.97,6.46,6.61,12/28/2020 08:18:57,12/28/2020 08:18:55,12/28/2020 08:19:24,12/28/2020 08:19:23,5.85,5.81,12/28/2020 08:19:02,12/28/2020 08:19:02,0.95,-0.17,0.39,0.23,12/28/2020 08:21:47,12/28/2020 08:21:45,12/28/2020 08:21:47,12/28/2020 08:21:42,0.86,0.82,12/28/2020 08:21:57,12/28/2020 08:21:57,3.31,3.13,3.57,3.64,3.26,3.22,1.0330,1.2740,1.3250,1.3640,1.0930,1.0920,36,47,28DEC2020:08:30:00,3.3,12/28/2020 08:17:13,0.9,150,50.7800,4980,12/28/2020 08:15:16,4920,12/28/2020 08:16:04,4962,12.5,6.069,6.07,6.07,6.068,12/28/2020 08:19:01,12/28/2020 08:19:01,12/28/2020 08:19:01,12/28/2020 08:19:01,5.539,5.541,12/28/2020 08:19:25,12/28/2020 08:19:25,0.487,0.487,0.488,0.492,12/28/2020 08:21:55,12/28/2020 08:21:55,12/28/2020 08:21:54,12/28/2020 08:21:54,1.029,1.027,12/28/2020 08:22:14,12/28/2020 08:22:13,3.403,3.403,3.403,3.403,3.251,3.25,1.217,1.217,1.216,1.216,1.071,1.07,0
28DEC2020:08:45:00,15min,Peter Sinks,UCC,270,3.6,7.5,1.3,7.07,7.73,8.89,9.14,12/28/2020 08:31:22,12/28/2020 08:31:22,12/28/2020 08:31:11,12/28/2020 08:31:17,7.27,7.22,12/28/2020 08:31:23,12/28/2020 08:31:23,1.25,0.20,1.31,1.35,12/28/2020 08:38:02,12/28/2020 08:37:45,12/28/2020 08:32:44,12/28/2020 08:32:43,0.93,0.90,12/28/2020 08:38:05,12/28/2020 08:38:05,3.70,3.53,3.99,4.07,3.66,3.62,1.2380,1.5950,1.6320,1.6740,1.2840,1.2830,54,56,28DEC2020:08:39:58,4.4,12/28/2020 08:30:30,0.8,186,69.7000,5010,12/28/2020 08:31:13,4950,12/28/2020 08:30:03,4985,12.6,8.1,8.11,8.1,8.1,12/28/2020 08:31:23,12/28/2020 08:31:23,12/28/2020 08:31:22,12/28/2020 08:31:22,6.808,6.808,12/28/2020 08:31:32,12/28/2020 08:31:32,1.223,1.225,1.226,1.224,12/28/2020 08:38:08,12/28/2020 08:38:08,12/28/2020 08:38:08,12/28/2020 08:38:07,1.291,1.291,12/28/2020 08:38:20,12/28/2020 08:38:20,3.822,3.822,3.822,3.822,3.645,3.645,1.469,1.47,1.468,1.467,1.217,1.217,0
28DEC2020:09:00:00,15min,Peter Sinks,UCC,270,4.9,7.4,2.4,7.16,7.68,8.99,9.16,12/28/2020 08:52:10,12/28/2020 08:52:11,12/28/2020 08:49:46,12/28/2020 08:49:44,7.04,7.00,12/28/2020 08:49:56,12/28/2020 08:49:56,2.45,0.88,1.72,1.74,12/28/2020 08:55:32,12/28/2020 08:55:32,12/28/2020 08:47:11,12/28/2020 08:47:11,2.42,2.38,12/28/2020 08:56:28,12/28/2020 08:56:28,5.00,4.86,5.39,5.46,4.96,4.92,1.2250,1.5160,1.5230,1.5510,1.2660,1.2650,52,54,28DEC2020:08:45:01,5.3,12/28/2020 08:52:23,1.3,121,70.8100,5010,12/28/2020 08:45:04,4980,12/28/2020 08:45:01,4996,12.6,8.06,8.07,8.06,8.05,12/28/2020 08:49:57,12/28/2020 08:49:57,12/28/2020 08:49:57,12/28/2020 08:49:56,6.704,6.704,12/28/2020 08:50:12,12/28/2020 08:50:11,2.359,2.35,2.358,2.366,12/28/2020 08:47:23,12/28/2020 08:47:22,12/28/2020 08:47:22,12/28/2020 08:47:22,2.541,2.54,12/28/2020 08:56:56,12/28/2020 08:56:56,5.166,5.167,5.167,5.168,4.917,4.917,1.396,1.396,1.395,1.394,1.221,1.221,0
28DEC2020:09:15:00,15min,Peter Sinks,UCC,270,4.9,7.1,2.8,7.19,7.78,8.39,8.61,12/28/2020 09:07:32,12/28/2020 09:07:32,12/28/2020 09:07:30,12/28/2020 09:07:30,7.04,7.00,12/28/2020 09:07:32,12/28/2020 09:07:32,2.63,1.17,2.26,2.36,12/28/2020 09:02:27,12/28/2020 09:02:27,12/28/2020 09:02:49,12/28/2020 09:02:49,2.72,2.68,12/28/2020 09:02:53,12/28/2020 09:02:53,4.98,4.80,5.35,5.41,4.92,4.88,0.8780,1.1970,1.0960,1.1250,0.8760,0.8750,88,109,28DEC2020:09:14:12,4.6,12/28/2020 09:02:59,1.2,160,65.4800,5070,12/28/2020 09:09:46,4980,12/28/2020 09:00:01,5029,12.6,7.666,7.674,7.667,7.657,12/28/2020 09:07:35,12/28/2020 09:07:35,12/28/2020 09:07:35,12/28/2020 09:07:34,6.533,6.535,12/28/2020 09:07:46,12/28/2020 09:07:45,2.728,2.727,2.729,2.73,12/28/2020 09:02:56,12/28/2020 09:02:56,12/28/2020 09:02:56,12/28/2020 09:02:55,2.884,2.883,12/28/2020 09:03:03,12/28/2020 09:03:02,5.114,5.115,5.115,5.116,4.882,4.882,0.993,0.993,0.994,0.994,0.787,0.787,0
28DEC2020:09:30:00,15min,Peter Sinks,UCC,270,3.0,7.0,0.6,7.02,7.40,8.01,8.14,12/28/2020 09:15:01,12/28/2020 09:15:01,12/28/2020 09:15:01,12/28/2020 09:15:01,6.89,6.85,12/28/2020 09:15:03,12/28/2020 09:15:03,0.82,-0.29,-0.72,-0.85,12/28/2020 09:30:00,12/28/2020 09:25:36,12/28/2020 09:25:33,12/28/2020 09:25:33,0.56,0.52,12/28/2020 09:30:00,12/28/2020 09:30:00,3.15,2.81,3.11,3.12,3.08,3.04,1.3690,1.6630,1.6830,1.7190,1.4090,1.4080,143,180,28DEC2020:09:29:57,2.8,12/28/2020 09:15:14,0.9,108,76.1400,5220,12/28/2020 09:29:12,5040,12/28/2020 09:15:01,5111,12.8,7.639,7.64,7.637,7.635,12/28/2020 09:15:04,12/28/2020 09:15:03,12/28/2020 09:15:03,12/28/2020 09:15:03,6.302,6.302,12/28/2020 09:15:13,12/28/2020 09:15:12,0.11,0.115,0.116,0.115,12/28/2020 09:25:45,12/28/2020 09:25:45,12/28/2020 09:25:44,12/28/2020 09:25:44,1.148,1.147,12/28/2020 09:27:28,12/28/2020 09:27:28,3.103,3.101,3.099,3.097,3.143,3.141,1.588,1.586,1.584,1.582,1.373,1.373,0
28DEC2020:09:45:00,15min,Peter Sinks,UCC,270,4.0,9.3,0.8,9.01,9.37,10.33,10.41,12/28/2020 09:40:44,12/28/2020 09:40:43,12/28/2020 09:40:42,12/28/2020 09:40:42,9.28,9.24,12/28/2020 09:40:43,12/28/2020 09:40:43,0.80,-0.10,0.51,0.43,12/28/2020 09:30:01,12/28/2020 09:30:01,12/28/2020 09:33:04,12/28/2020 09:33:03,0.41,0.37,12/28/2020 09:30:14,12/28/2020 09:30:14,4.18,3.91,4.40,4.44,4.01,3.97,2.6360,2.8110,2.9700,2.9760,2.7390,2.7370,217,247,28DEC2020:09:43:03,4.6,12/28/2020 09:39:26,1.1,90,73.4200,5850,12/28/2020 09:41:47,5190,12/28/2020 09:30:01,5491,13.2,9.63,9.63,9.63,9.63,12/28/2020 09:40:45,12/28/2020 09:40:45,12/28/2020 09:40:44,12/28/2020 09:40:44,9.05,9.05,12/28/2020 09:41:00,12/28/2020 09:40:59,0.989,0.988,0.991,0.99,12/28/2020 09:33:14,12/28/2020 09:33:14,12/28/2020 09:33:13,12/28/2020 09:36:37,0.58,0.579,12/28/2020 09:30:25,12/28/2020 09:30:25,4.205,4.206,4.206,4.207,3.935,3.937,2.837,2.836,2.836,2.835,2.743,2.743,0
28DEC2020:10:00:00,15min,Peter Sinks,UCC,270,5.2,9.8,3.0,10.22,10.53,10.71,10.83,12/28/2020 10:00:00,12/28/2020 10:00:00,12/28/2020 09:59:58,12/28/2020 09:59:59,10.10,10.06,12/28/2020 09:59:59,12/28/2020 09:59:59,3.01,1.90,2.89,2.78,12/28/2020 09:52:18,12/28/2020 09:52:17,12/28/2020 09:48:30,12/28/2020 09:48:30,2.65,2.61,12/28/2020 09:52:18,12/28/2020 09:52:18,5.44,5.08,5.67,5.72,5.18,5.15,1.3490,1.6390,1.4590,1.5120,1.3710,1.3700,258,276,28DEC2020:09:56:18,4.6,12/28/2020 09:59:26,0.8,25,70.2200,5850,12/28/2020 09:47:17,5790,12/28/2020 09:45:01,5823,14.9,10.41,10.42,10.42,10.42,12/28/2020 10:00:00,12/28/2020 10:00:00,12/28/2020 10:00:00,12/28/2020 10:00:00,9.23,9.27,12/28/2020 10:00:00,12/28/2020 10:00:00,3.214,3.217,3.216,3.217,12/28/2020 09:48:41,12/28/2020 09:48:41,12/28/2020 09:48:41,12/28/2020 09:48:41,2.762,2.762,12/28/2020 09:52:45,12/28/2020 09:52:44,5.427,5.429,5.431,5.432,5.078,5.08,1.362,1.364,1.366,1.369,1.195,1.199,0
28DEC2020:10:15:00,15min,Peter Sinks,UCC,270,9.5,11.9,5.8,11.95,11.94,12.26,12.31,12/28/2020 10:12:38,12/28/2020 10:13:25,12/28/2020 10:11:16,12/28/2020 10:11:16,11.97,11.93,12/28/2020 10:12:36,12/28/2020 10:12:36,5.82,4.71,4.67,4.50,12/28/2020 10:02:20,12/28/2020 10:01:45,12/28/2020 10:01:44,12/28/2020 10:01:43,5.92,5.88,12/28/2020 10:02:22,12/28/2020 10:02:22,9.55,9.32,9.46,9.50,9.50,9.46,1.8980,2.0260,2.0620,2.0800,1.9430,1.9420,287,305,28DEC2020:10:13:15,6.8,12/28/2020 10:07:57,2.4,98,71.9600,5850,12/28/2020 10:00:01,5790,12/28/2020 10:01:35,5820,14.9,11.98,11.98,11.98,11.98,12/28/2020 10:11:26,12/28/2020 10:11:26,12/28/2020 10:11:25,12/28/2020 10:11:26,11.87,11.87,12/28/2020 10:12:56,12/28/2020 10:12:55,5.402,5.405,5.406,5.406,12/28/2020 10:01:52,12/28/2020 10:01:52,12/28/2020 10:01:51,12/28/2020 10:01:51,6.24,6.24,12/28/2020 10:02:38,12/28/2020 10:02:37,9.45,9.45,9.45,9.45,9.45,9.45,1.983,1.983,1.983,1.983,1.911,1.911,0
28DEC2020:10:30:00,15min,Peter Sinks,UCC,270,10.0,12.1,7.5,12.04,12.00,12.87,13.00,12/28/2020 10:25:35,12/28/2020 10:25:33,12/28/2020 10:28:36,12/28/2020 10:28:36,12.19,12.15,12/28/2020 10:25:39,12/28/2020 10:25:39,7.23,6.65,7.20,7.02,12/28/2020 10:18:56,12/28/2020 10:18:56,12/28/2020 10:16:34,12/28/2020 10:16:34,7.42,7.38,12/28/2020 10:18:17,12/28/2020 10:18:17,10.02,9.83,10.38,10.40,10.08,10.03,1.3940,1.4970,1.5310,1.5720,1.4280,1.4270,315,336,28DEC2020:10:27:45,9.0,12/28/2020 10:25:01,1.9,90,75.6100,5850,12/28/2020 10:15:11,5790,12/28/2020 10:15:16,5813,14.9,12.09,12.08,12.09,12.09,12/28/2020 10:25:50,12/28/2020 10:25:49,12/28/2020 10:25:49,12/28/2020 10:25:49,12.05,12.05,12/28/2020 10:25:53,12/28/2020 10:25:52,7.446,7.457,7.448,7.44,12/28/2020 10:16:39,12/28/2020 10:16:38,12/28/2020 10:16:38,12/28/2020 10:16:38,7.528,7.528,12/28/2020 10:19:22,12/28/2020 10:19:21,10.17,10.17,10.17,10.17,10.06,10.06,1.458,1.457,1.458,1.458,1.407,1.407,0
28DEC2020:10:45:00,15min,Peter Sinks,UCC,270,12.2,14.0,10.1,14.14,14.49,13.35,13.41,12/28/2020 10:44:49,12/28/2020 10:44:50,12/28/2020 10:42:03,12/28/2020 10:42:03,14.73,14.68,12/28/2020 10:44:59,12/28/2020 10:44:59,9.43,8.86,9.99,10.01,12/28/2020 10:33:19,12/28/2020 10:33:19,12/28/2020 10:30:01,12/28/2020 10:30:01,9.81,9.76,12/28/2020 10:33:26,12/28/2020 10:33:26,12.07,12.05,11.94,12.00,12.27,12.23,1.0490,1.2950,0.7080,0.7130,1.2200,1.2190,348,367,28DEC2020:10:37:33,7.5,12/28/2020 10:36:36,2.7,27,58.5800,5850,12/28/2020 10:30:06,5430,12/28/2020 10:43:05,5623,14.9,13.48,13.48,13.48,13.48,12/28/2020 10:42:06,12/28/2020 10:42:06,12/28/2020 10:42:06,12/28/2020 10:42:05,14.47,14.47,12/28/2020 10:44:30,12/28/2020 10:44:29,10.07,10.07,10.07,10.08,12/28/2020 10:33:27,12/28/2020 10:33:27,12/28/2020 10:33:27,12/28/2020 10:33:26,10.11,10.1,12/28/2020 10:33:42,12/28/2020 10:33:41,11.99,11.99,11.99,11.99,12.19,12.19,0.859,0.859,0.859,0.858,1.178,1.178,0
28DEC2020:11:00:00,15min,Peter Sinks,UCC,270,14.3,14.7,12.2,15.04,15.32,13.93,13.83,12/28/2020 10:48:06,12/28/2020 10:48:06,12/28/2020 10:56:50,12/28/2020 10:56:50,15.40,15.35,12/28/2020 10:47:02,12/28/2020 10:47:02,11.51,11.47,11.49,11.22,12/28/2020 10:54:21,12/28/2020 10:54:21,12/28/2020 10:50:55,12/28/2020 10:50:55,12.48,12.44,12/28/2020 10:54:32,12/28/2020 10:54:32,14.09,14.13,12.71,12.58,14.56,14.51,0.6000,0.6330,0.5070,0.5350,0.5720,0.5720,332,353,28DEC2020:10:56:04,8.3,12/28/2020 10:59:41,3.1,66,47.9200,5520,12/28/2020 10:55:51,5430,12/28/2020 10:45:02,5460,14.9,14.08,14.09,14.09,14.09,12/28/2020 10:56:58,12/28/2020 10:56:58,12/28/2020 10:56:58,12/28/2020 10:56:53,15.29,15.29,12/28/2020 10:47:13,12/28/2020 10:47:12,11.73,11.74,11.73,11.73,12/28/2020 10:54:33,12/28/2020 10:54:33,12/28/2020 10:54:33,12/28/2020 10:54:33,12.63,12.63,12/28/2020 10:54:51,12/28/2020 10:54:50,13.37,13.37,13.37,13.37,14.53,14.53,0.484,0.483,0.484,0.484,0.53,0.53,0
28DEC2020:11:15:00,15min,Peter Sinks,UCC,270,14.6,15.2,12.8,15.46,15.44,15.85,15.91,12/28/2020 11:10:55,12/28/2020 11:10:55,12/28/2020 11:14:49,12/28/2020 11:14:49,15.38,15.34,12/28/2020 11:02:12,12/28/2020 11:02:12,10.77,10.80,11.92,12.00,12/28/2020 11:07:51,12/28/2020 11:07:51,12/28/2020 11:07:52,12/28/2020 11:07:52,12.38,12.34,12/28/2020 11:07:53,12/28/2020 11:07:53,14.42,14.40,14.28,14.31,14.76,14.72,0.5700,0.5610,0.7030,0.7180,0.4570,0.4560,357,408,28DEC2020:11:15:00,8.8,12/28/2020 11:00:14,2.4,20,79.3400,5520,12/28/2020 11:04:16,5430,12/28/2020 11:00:02,5459,14.9,15.25,15.25,15.25,15.24,12/28/2020 11:14:55,12/28/2020 11:14:55,12/28/2020 11:14:55,12/28/2020 11:14:54,15.21,15.22,12/28/2020 11:02:27,12/28/2020 11:02:27,12.35,12.37,12.35,12.33,12/28/2020 11:07:58,12/28/2020 11:07:58,12/28/2020 11:07:58,12/28/2020 11:07:57,13.21,13.2,12/28/2020 11:08:06,12/28/2020 11:08:06,14.34,14.34,14.34,14.35,14.74,14.74,0.497,0.496,0.497,0.499,0.401,0.401,0
28DEC2020:11:30:00,15min,Peter Sinks,UCC,270,14.8,15.6,14.4,15.49,15.52,16.34,16.35,12/28/2020 11:18:04,12/28/2020 11:18:04,12/28/2020 11:27:53,12/28/2020 11:27:53,15.72,15.67,12/28/2020 11:20:08,12/28/2020 11:20:08,13.18,13.18,14.29,14.28,12/28/2020 11:15:37,12/28/2020 11:15:37,12/28/2020 11:25:41,12/28/2020 11:25:41,14.23,14.19,12/28/2020 11:15:57,12/28/2020 11:15:57,14.64,14.68,15.10,15.12,15.01,14.96,0.4060,0.4000,0.4330,0.4520,0.3280,0.3280,442,485,28DEC2020:11:28:45,10.5,12/28/2020 11:26:15,3.3,66,57.7800,5520,12/28/2020 11:16:52,5430,12/28/2020 11:15:04,5455,14.9,15.69,15.68,15.69,15.7,12/28/2020 11:27:54,12/28/2020 11:27:54,12/28/2020 11:27:54,12/28/2020 11:27:54,15.45,15.45,12/28/2020 11:20:23,12/28/2020 11:20:22,14.27,14.27,14.27,14.27,12/28/2020 11:29:17,12/28/2020 11:29:17,12/28/2020 11:29:16,12/28/2020 11:29:16,14.45,14.45,12/28/2020 11:16:05,12/28/2020 11:16:05,14.88,14.88,14.88,14.88,14.99,14.99,0.332,0.332,0.332,0.332,0.292,0.292,0
28DEC2020:11:45:00,15min,Peter Sinks,UCC,270,15.5,16.4,14.7,16.49,16.53,17.38,17.36,12/28/2020 11:34:43,12/28/2020 11:34:43,12/28/2020 11:44:03,12/28/2020 11:44:03,16.45,16.40,12/28/2020 11:34:44,12/28/2020 11:34:44,13.79,13.89,14.95,14.88,12/28/2020 11:44:48,12/28/2020 11:44:48,12/28/2020 11:36:29,12/28/2020 11:36:29,14.58,14.53,12/28/2020 11:36:29,12/28/2020 11:36:29,15.34,15.40,15.96,15.93,15.71,15.66,0.4290,0.4230,0.4440,0.4480,0.3320,0.3320,440,459,28DEC2020:11:31:28,10.5,12/28/2020 11:30:49,2.7,137,49.2700,5490,12/28/2020 11:30:11,5340,12/28/2020 11:42:33,5425,14.7,16.5,16.5,16.5,16.5,12/28/2020 11:44:15,12/28/2020 11:44:15,12/28/2020 11:44:15,12/28/2020 11:44:14,16.22,16.23,12/28/2020 11:41:22,12/28/2020 11:41:22,14.64,14.64,14.64,14.63,12/28/2020 11:36:31,12/28/2020 11:36:31,12/28/2020 11:36:31,12/28/2020 11:36:31,14.85,14.84,12/28/2020 11:36:51,12/28/2020 11:36:49,15.66,15.66,15.66,15.66,15.68,15.68,0.351,0.35,0.351,0.351,0.301,0.3,0
28DEC2020:12:00:00,15min,Peter Sinks,UCC,270,15.6,16.5,15.1,16.66,16.83,17.58,17.51,12/28/2020 11:46:06,12/28/2020 11:46:06,12/28/2020 11:46:24,12/28/2020 11:46:23,16.42,16.37,12/28/2020 11:46:06,12/28/2020 11:46:06,14.18,14.23,15.13,15.07,12/28/2020 11:57:54,12/28/2020 11:57:54,12/28/2020 11:54:42,12/28/2020 11:54:42,15.05,15.00,12/28/2020 11:57:59,12/28/2020 11:57:59,15.45,15.51,16.07,16.05,15.80,15.76,0.3160,0.3160,0.4720,0.4700,0.2430,0.2430,396,449,28DEC2020:11:47:08,11.4,12/28/2020 11:55:07,4.2,176,50.4400,5430,12/28/2020 11:46:09,5340,12/28/2020 11:48:06,5379,14.6,16.69,16.69,16.69,16.69,12/28/2020 11:46:11,12/28/2020 11:46:10,12/28/2020 11:46:10,12/28/2020 11:46:10,16.27,16.27,12/28/2020 11:50:05,12/28/2020 11:50:04,14.99,15,14.99,14.99,12/28/2020 11:58:03,12/28/2020 11:58:02,12/28/2020 11:58:02,12/28/2020 11:58:02,15.23,15.23,12/28/2020 11:45:11,12/28/2020 11:45:10,15.77,15.77,15.77,15.77,15.77,15.77,0.326,0.326,0.326,0.326,0.223,0.223,0
28DEC2020:12:15:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.9,16.21,16.30,17.50,17.53,12/28/2020 12:07:41,12/28/2020 12:08:22,12/28/2020 12:04:11,12/28/2020 12:04:11,16.31,16.26,12/28/2020 12:08:24,12/28/2020 12:08:24,13.84,13.90,15.25,15.21,12/28/2020 12:12:14,12/28/2020 12:12:14,12/28/2020 12:00:46,12/28/2020 12:00:46,14.74,14.69,12/28/2020 12:14:35,12/28/2020 12:14:35,15.21,15.27,16.23,16.22,15.56,15.52,0.3810,0.3800,0.5230,0.5290,0.3030,0.3030,378,402,28DEC2020:12:03:10,11.4,12/28/2020 12:08:50,3.2,249,93.9000,5430,12/28/2020 12:01:20,5340,12/28/2020 12:00:42,5382,14.7,16.48,16.48,16.48,16.49,12/28/2020 12:08:09,12/28/2020 12:08:09,12/28/2020 12:08:08,12/28/2020 12:08:08,16.03,16.03,12/28/2020 12:08:01,12/28/2020 12:08:00,14.88,14.88,14.88,14.87,12/28/2020 12:12:25,12/28/2020 12:12:25,12/28/2020 12:12:25,12/28/2020 12:12:25,14.83,14.83,12/28/2020 12:14:47,12/28/2020 12:14:47,15.73,15.73,15.73,15.73,15.55,15.55,0.303,0.302,0.303,0.305,0.256,0.256,0
28DEC2020:12:30:00,15min,Peter Sinks,UCC,270,14.9,16.1,14.4,15.71,15.76,17.71,17.76,12/28/2020 12:17:02,12/28/2020 12:17:02,12/28/2020 12:15:56,12/28/2020 12:15:56,15.93,15.88,12/28/2020 12:17:35,12/28/2020 12:17:35,13.80,13.87,14.56,14.55,12/28/2020 12:23:57,12/28/2020 12:23:56,12/28/2020 12:26:29,12/28/2020 12:26:28,14.29,14.24,12/28/2020 12:23:59,12/28/2020 12:23:59,14.79,14.84,15.68,15.68,15.10,15.06,0.4000,0.3970,0.7280,0.7340,0.3540,0.3540,306,338,28DEC2020:12:29:37,10.7,12/28/2020 12:24:39,3.2,152,76.0200,5430,12/28/2020 12:17:40,5340,12/28/2020 12:18:41,5380,14.7,16.38,16.38,16.38,16.38,12/28/2020 12:16:01,12/28/2020 12:16:01,12/28/2020 12:16:01,12/28/2020 12:16:00,15.79,15.79,12/28/2020 12:17:45,12/28/2020 12:17:44,14.35,14.35,14.35,14.35,12/28/2020 12:26:30,12/28/2020 12:26:30,12/28/2020 12:26:30,12/28/2020 12:26:30,14.5,14.5,12/28/2020 12:24:12,12/28/2020 12:24:12,15.26,15.26,15.26,15.26,15.08,15.08,0.506,0.505,0.506,0.506,0.33,0.33,0
28DEC2020:12:45:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.3,15.16,15.23,16.31,16.37,12/28/2020 12:39:53,12/28/2020 12:39:53,12/28/2020 12:36:53,12/28/2020 12:36:25,15.48,15.43,12/28/2020 12:40:01,12/28/2020 12:40:01,13.44,13.53,14.49,14.46,12/28/2020 12:32:55,12/28/2020 12:32:54,12/28/2020 12:41:48,12/28/2020 12:41:49,14.06,14.02,12/28/2020 12:32:54,12/28/2020 12:32:54,14.55,14.60,15.26,15.26,14.90,14.85,0.3100,0.3050,0.3770,0.3920,0.2610,0.2610,352,377,28DEC2020:12:39:27,9.9,12/28/2020 12:43:16,3.8,212,82.9000,5460,12/28/2020 12:39:56,5340,12/28/2020 12:30:02,5380,14.6,15.55,15.55,15.55,15.56,12/28/2020 12:40:06,12/28/2020 12:40:06,12/28/2020 12:40:05,12/28/2020 12:40:05,15.27,15.27,12/28/2020 12:40:03,12/28/2020 12:40:02,14.28,14.29,14.28,14.28,12/28/2020 12:33:00,12/28/2020 12:33:00,12/28/2020 12:33:00,12/28/2020 12:32:58,14.27,14.27,12/28/2020 12:33:13,12/28/2020 12:33:13,14.91,14.91,14.91,14.91,14.88,14.88,0.269,0.268,0.27,0.271,0.227,0.227,0
28DEC2020:13:00:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.8,15.44,15.53,16.91,16.95,12/28/2020 12:47:17,12/28/2020 12:47:17,12/28/2020 12:46:16,12/28/2020 12:46:15,15.48,15.43,12/28/2020 12:56:51,12/28/2020 12:56:51,14.04,14.08,14.83,14.83,12/28/2020 12:46:44,12/28/2020 12:46:44,12/28/2020 12:53:20,12/28/2020 12:49:30,14.59,14.54,12/28/2020 12:46:59,12/28/2020 12:46:59,14.78,14.84,15.43,15.43,15.13,15.09,0.2070,0.2040,0.4960,0.4890,0.1460,0.1460,316,340,28DEC2020:12:46:09,14.2,12/28/2020 12:55:21,5.0,185,38.1100,5460,12/28/2020 12:46:05,5340,12/28/2020 12:47:03,5368,14.6,15.92,15.93,15.92,15.91,12/28/2020 12:47:23,12/28/2020 12:47:23,12/28/2020 12:47:23,12/28/2020 12:47:23,15.34,15.34,12/28/2020 12:57:06,12/28/2020 12:57:06,14.75,14.75,14.75,14.74,12/28/2020 12:59:21,12/28/2020 12:59:20,12/28/2020 12:59:20,12/28/2020 12:59:20,14.76,14.76,12/28/2020 12:47:09,12/28/2020 12:47:09,15.12,15.12,15.12,15.12,15.11,15.11,0.256,0.256,0.256,0.256,0.117,0.117,0
28DEC2020:13:15:00,15min,Peter Sinks,UCC,270,14.8,15.5,14.3,15.38,15.46,16.56,16.58,12/28/2020 13:08:09,12/28/2020 13:08:09,12/28/2020 13:04:39,12/28/2020 13:04:39,15.48,15.43,12/28/2020 13:08:20,12/28/2020 13:08:20,13.31,13.36,14.22,14.32,12/28/2020 13:14:14,12/28/2020 13:14:14,12/28/2020 13:14:56,12/28/2020 13:14:56,14.06,14.02,12/28/2020 13:14:13,12/28/2020 13:14:13,14.62,14.66,15.46,15.50,14.94,14.89,0.3400,0.3390,0.5040,0.5120,0.2910,0.2910,289,314,28DEC2020:13:03:27,7.9,12/28/2020 13:07:16,2.9,276,80.4000,5460,12/28/2020 13:08:39,5340,12/28/2020 13:00:25,5374,14.6,15.7,15.7,15.7,15.7,12/28/2020 13:08:22,12/28/2020 13:08:22,12/28/2020 13:08:22,12/28/2020 13:08:22,15.27,15.27,12/28/2020 13:08:37,12/28/2020 13:08:37,14.23,14.23,14.23,14.23,12/28/2020 13:14:20,12/28/2020 13:14:20,12/28/2020 13:14:20,12/28/2020 13:14:20,14.28,14.27,12/28/2020 13:14:00,12/28/2020 13:14:00,15.07,15.07,15.07,15.07,14.92,14.92,0.363,0.363,0.363,0.363,0.266,0.266,0
28DEC2020:13:30:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.4,15.46,15.50,16.13,16.14,12/28/2020 13:29:03,12/28/2020 13:29:02,12/28/2020 13:29:29,12/28/2020 13:29:29,15.78,15.73,12/28/2020 13:29:02,12/28/2020 13:29:02,13.93,13.93,14.49,14.53,12/28/2020 13:26:17,12/28/2020 13:26:19,12/28/2020 13:15:01,12/28/2020 13:24:28,14.43,14.39,12/28/2020 13:15:01,12/28/2020 13:15:01,14.74,14.80,15.13,15.14,15.06,15.01,0.2620,0.2620,0.3130,0.3100,0.2530,0.2530,284,304,28DEC2020:13:28:28,9.2,12/28/2020 13:27:32,3.4,130,47.7100,5400,12/28/2020 13:15:01,5340,12/28/2020 13:15:47,5370,14.6,15.62,15.62,15.62,15.62,12/28/2020 13:29:14,12/28/2020 13:29:14,12/28/2020 13:29:14,12/28/2020 13:29:14,15.65,15.66,12/28/2020 13:29:30,12/28/2020 13:29:30,14.29,14.29,14.29,14.28,12/28/2020 13:15:06,12/28/2020 13:15:06,12/28/2020 13:15:06,12/28/2020 13:15:06,14.47,14.47,12/28/2020 13:15:21,12/28/2020 13:15:21,14.94,14.94,14.94,14.94,15.02,15.02,0.264,0.263,0.264,0.264,0.236,0.236,0
28DEC2020:13:45:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.6,15.52,15.59,16.31,16.33,12/28/2020 13:42:16,12/28/2020 13:42:13,12/28/2020 13:30:40,12/28/2020 13:30:39,15.78,15.73,12/28/2020 13:42:03,12/28/2020 13:42:03,14.05,14.10,14.70,14.70,12/28/2020 13:43:18,12/28/2020 13:43:18,12/28/2020 13:43:23,12/28/2020 13:43:20,14.58,14.54,12/28/2020 13:36:48,12/28/2020 13:36:48,14.90,14.95,15.58,15.59,15.23,15.18,0.2960,0.2950,0.3340,0.3270,0.2600,0.2600,280,306,28DEC2020:13:31:24,9.9,12/28/2020 13:43:25,3.1,162,77.1600,5430,12/28/2020 13:30:36,5340,12/28/2020 13:30:06,5370,14.5,15.68,15.68,15.68,15.68,12/28/2020 13:30:45,12/28/2020 13:30:45,12/28/2020 13:30:44,12/28/2020 13:30:44,15.66,15.66,12/28/2020 13:42:20,12/28/2020 13:42:20,14.57,14.58,14.57,14.57,12/28/2020 13:43:29,12/28/2020 13:43:28,12/28/2020 13:43:28,12/28/2020 13:43:28,14.66,14.65,12/28/2020 13:37:12,12/28/2020 13:37:12,15.25,15.25,15.25,15.25,15.2,15.2,0.238,0.237,0.238,0.239,0.24,0.24,0
28DEC2020:14:00:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.2,15.46,15.51,16.23,16.29,12/28/2020 13:49:23,12/28/2020 13:49:23,12/28/2020 13:49:36,12/28/2020 13:49:06,15.63,15.58,12/28/2020 13:46:22,12/28/2020 13:46:22,13.63,13.66,14.41,14.41,12/28/2020 13:59:49,12/28/2020 13:59:49,12/28/2020 13:59:54,12/28/2020 13:59:54,14.14,14.09,12/28/2020 13:59:50,12/28/2020 13:59:50,14.75,14.78,15.40,15.40,15.05,15.01,0.3280,0.3230,0.3710,0.3760,0.2690,0.2690,234,243,28DEC2020:13:49:53,9.4,12/28/2020 13:56:35,2.3,137,51.1900,5400,12/28/2020 13:45:50,5340,12/28/2020 13:45:05,5370,14.6,15.68,15.68,15.68,15.69,12/28/2020 13:49:37,12/28/2020 13:49:36,12/28/2020 13:49:36,12/28/2020 13:49:36,15.47,15.47,12/28/2020 13:52:54,12/28/2020 13:52:53,14.13,14.13,14.13,14.12,12/28/2020 13:59:55,12/28/2020 13:59:55,12/28/2020 13:59:55,12/28/2020 13:59:55,14.33,14.33,12/28/2020 14:00:00,12/28/2020 14:00:00,15.09,15.09,15.09,15.09,15.05,15.05,0.275,0.275,0.276,0.277,0.223,0.224,0
28DEC2020:14:15:00,15min,Peter Sinks,UCC,270,14.7,15.4,14.2,15.35,15.39,16.29,16.33,12/28/2020 14:08:12,12/28/2020 14:08:09,12/28/2020 14:08:23,12/28/2020 14:08:23,15.40,15.36,12/28/2020 14:08:14,12/28/2020 14:08:14,13.90,13.91,14.58,14.58,12/28/2020 14:09:55,12/28/2020 14:09:55,12/28/2020 14:13:07,12/28/2020 14:13:07,14.28,14.24,12/28/2020 14:00:01,12/28/2020 14:00:01,14.58,14.61,15.08,15.09,14.86,14.82,0.1940,0.1940,0.2950,0.2970,0.1840,0.1840,214,217,28DEC2020:14:00:01,9.0,12/28/2020 14:04:23,3.2,161,38.8900,5400,12/28/2020 14:00:11,5340,12/28/2020 14:00:09,5369,14.6,15.6,15.6,15.6,15.61,12/28/2020 14:08:21,12/28/2020 14:08:21,12/28/2020 14:08:21,12/28/2020 14:08:21,15.16,15.16,12/28/2020 14:08:36,12/28/2020 14:08:35,14.19,14.19,14.2,14.2,12/28/2020 14:00:01,12/28/2020 14:00:01,12/28/2020 14:00:01,12/28/2020 14:00:01,14.29,14.29,12/28/2020 14:00:06,12/28/2020 14:00:06,14.83,14.83,14.83,14.83,14.83,14.83,0.206,0.205,0.205,0.205,0.171,0.171,0
28DEC2020:14:30:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.3,14.87,14.90,15.29,15.37,12/28/2020 14:17:11,12/28/2020 14:17:11,12/28/2020 14:21:57,12/28/2020 14:21:56,15.18,15.13,12/28/2020 14:17:13,12/28/2020 14:17:13,13.71,13.74,14.25,14.32,12/28/2020 14:19:41,12/28/2020 14:19:41,12/28/2020 14:19:48,12/28/2020 14:19:48,14.21,14.17,12/28/2020 14:19:42,12/28/2020 14:19:42,14.46,14.49,14.87,14.91,14.76,14.72,0.2120,0.2100,0.1840,0.1800,0.1920,0.1920,217,221,28DEC2020:14:24:21,9.4,12/28/2020 14:23:45,3.9,215,67.7300,5400,12/28/2020 14:15:11,5340,12/28/2020 14:15:03,5371,14.6,14.95,14.94,14.95,14.95,12/28/2020 14:17:21,12/28/2020 14:17:21,12/28/2020 14:17:21,12/28/2020 14:17:21,15.06,15.06,12/28/2020 14:27:42,12/28/2020 14:27:41,14.14,14.14,14.14,14.14,12/28/2020 14:19:50,12/28/2020 14:19:50,12/28/2020 14:19:50,12/28/2020 14:19:49,14.39,14.39,12/28/2020 14:19:59,12/28/2020 14:19:58,14.68,14.68,14.68,14.68,14.74,14.74,0.164,0.164,0.164,0.165,0.164,0.164,0
28DEC2020:14:45:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.6,15.19,15.19,15.54,15.60,12/28/2020 14:38:09,12/28/2020 14:36:44,12/28/2020 14:36:23,12/28/2020 14:36:38,15.40,15.36,12/28/2020 14:36:45,12/28/2020 14:36:45,13.99,13.99,14.70,14.74,12/28/2020 14:32:03,12/28/2020 14:32:03,12/28/2020 14:32:04,12/28/2020 14:39:00,14.43,14.39,12/28/2020 14:32:03,12/28/2020 14:32:03,14.71,14.73,15.13,15.16,15.00,14.95,0.2080,0.2060,0.1540,0.1550,0.1890,0.1890,196,212,28DEC2020:14:30:01,12.9,12/28/2020 14:39:03,3.4,176,67.6200,5400,12/28/2020 14:30:01,5340,12/28/2020 14:30:41,5371,14.6,15.32,15.32,15.32,15.32,12/28/2020 14:36:52,12/28/2020 14:36:52,12/28/2020 14:36:52,12/28/2020 14:36:51,15.29,15.29,12/28/2020 14:38:24,12/28/2020 14:38:23,14.56,14.56,14.56,14.55,12/28/2020 14:32:11,12/28/2020 14:32:11,12/28/2020 14:32:11,12/28/2020 14:32:10,14.56,14.56,12/28/2020 14:32:15,12/28/2020 14:32:14,14.93,14.93,14.93,14.93,14.97,14.97,0.14,0.14,0.14,0.141,0.17,0.17,0
28DEC2020:15:00:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,14.98,15.00,15.40,15.43,12/28/2020 14:57:51,12/28/2020 14:56:55,12/28/2020 14:57:54,12/28/2020 14:57:53,15.25,15.21,12/28/2020 14:57:26,12/28/2020 14:57:26,14.16,14.19,14.55,14.56,12/28/2020 14:55:36,12/28/2020 14:55:35,12/28/2020 14:45:38,12/28/2020 14:45:38,14.59,14.54,12/28/2020 14:55:36,12/28/2020 14:55:36,14.72,14.75,14.96,14.99,15.04,14.99,0.1540,0.1520,0.1270,0.1310,0.1180,0.1180,198,206,28DEC2020:14:57:46,12.9,12/28/2020 14:56:22,5.8,170,25.8000,5430,12/28/2020 14:57:46,5340,12/28/2020 14:45:04,5367,14.6,15.11,15.11,15.11,15.12,12/28/2020 14:57:58,12/28/2020 14:57:58,12/28/2020 14:57:58,12/28/2020 14:57:57,15.16,15.16,12/28/2020 14:57:57,12/28/2020 14:57:57,14.55,14.56,14.55,14.55,12/28/2020 14:53:37,12/28/2020 14:53:36,12/28/2020 14:53:36,12/28/2020 14:53:36,14.78,14.78,12/28/2020 14:53:52,12/28/2020 14:53:52,14.86,14.86,14.86,14.86,15.01,15.01,0.113,0.112,0.113,0.113,0.085,0.085,0
28DEC2020:15:15:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.5,15.15,15.17,15.33,15.36,12/28/2020 15:14:24,12/28/2020 15:14:22,12/28/2020 15:11:51,12/28/2020 15:11:51,15.40,15.36,12/28/2020 15:05:18,12/28/2020 15:05:18,13.93,13.99,14.47,14.47,12/28/2020 15:01:22,12/28/2020 15:01:22,12/28/2020 15:01:24,12/28/2020 15:01:24,14.44,14.39,12/28/2020 15:01:22,12/28/2020 15:01:22,14.83,14.86,15.06,15.08,15.12,15.08,0.1720,0.1710,0.1250,0.1290,0.1380,0.1380,201,210,28DEC2020:15:05:02,13.6,12/28/2020 15:08:20,6.4,183,21.2400,5400,12/28/2020 15:00:36,5340,12/28/2020 15:00:05,5363,14.6,15.2,15.2,15.2,15.2,12/28/2020 15:14:35,12/28/2020 15:14:35,12/28/2020 15:14:35,12/28/2020 15:14:34,15.31,15.31,12/28/2020 15:14:39,12/28/2020 15:14:39,14.38,14.39,14.38,14.38,12/28/2020 15:01:32,12/28/2020 15:01:32,12/28/2020 15:01:32,12/28/2020 15:01:32,14.64,14.64,12/28/2020 15:01:40,12/28/2020 15:01:39,14.95,14.96,14.96,14.96,15.1,15.1,0.124,0.123,0.124,0.124,0.111,0.112,0
28DEC2020:15:30:00,15min,Peter Sinks,UCC,270,15.1,15.3,14.7,15.17,15.18,15.62,15.62,12/28/2020 15:15:09,12/28/2020 15:17:17,12/28/2020 15:27:05,12/28/2020 15:27:04,15.48,15.43,12/28/2020 15:21:15,12/28/2020 15:21:15,14.03,14.06,14.60,14.58,12/28/2020 15:19:34,12/28/2020 15:19:34,12/28/2020 15:19:34,12/28/2020 15:19:35,14.59,14.54,12/28/2020 15:19:34,12/28/2020 15:19:34,14.96,14.98,15.20,15.23,15.24,15.20,0.1460,0.1440,0.1320,0.1360,0.1220,0.1220,161,188,28DEC2020:15:17:55,16.2,12/28/2020 15:20:18,5.0,187,21.8200,5430,12/28/2020 15:15:09,5310,12/28/2020 15:20:21,5360,14.5,15.35,15.35,15.35,15.36,12/28/2020 15:27:08,12/28/2020 15:27:08,12/28/2020 15:27:08,12/28/2020 15:27:08,15.32,15.32,12/28/2020 15:21:21,12/28/2020 15:21:20,14.59,14.59,14.59,14.58,12/28/2020 15:19:43,12/28/2020 15:19:42,12/28/2020 15:19:42,12/28/2020 15:19:42,14.88,14.88,12/28/2020 15:19:57,12/28/2020 15:19:57,15.09,15.09,15.09,15.09,15.22,15.22,0.116,0.115,0.116,0.116,0.094,0.094,0
28DEC2020:15:45:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.25,15.23,15.36,15.39,12/28/2020 15:41:02,12/28/2020 15:41:02,12/28/2020 15:37:57,12/28/2020 15:37:55,15.48,15.43,12/28/2020 15:31:38,12/28/2020 15:31:38,14.83,14.79,14.99,15.03,12/28/2020 15:39:12,12/28/2020 15:39:12,12/28/2020 15:39:42,12/28/2020 15:39:42,15.03,14.99,12/28/2020 15:38:55,12/28/2020 15:38:55,15.06,15.06,15.20,15.24,15.30,15.26,0.0720,0.0710,0.0710,0.0730,0.0700,0.0700,97,124,28DEC2020:15:30:01,9.9,12/28/2020 15:35:44,4.5,169,23.4400,5370,12/28/2020 15:30:02,5070,12/28/2020 15:42:06,5203,13.7,15.25,15.25,15.25,15.25,12/28/2020 15:41:09,12/28/2020 15:41:08,12/28/2020 15:41:08,12/28/2020 15:41:08,15.34,15.34,12/28/2020 15:41:09,12/28/2020 15:41:08,14.97,14.97,14.97,14.97,12/28/2020 15:39:46,12/28/2020 15:39:46,12/28/2020 15:39:46,12/28/2020 15:39:45,15.1,15.1,12/28/2020 15:39:41,12/28/2020 15:39:40,15.14,15.14,15.14,15.14,15.28,15.28,0.06,0.06,0.06,0.061,0.049,0.049,0
28DEC2020:16:00:00,15min,Peter Sinks,UCC,270,15.1,15.4,15.0,15.29,15.25,15.56,15.63,12/28/2020 15:47:32,12/28/2020 15:47:30,12/28/2020 15:47:33,12/28/2020 15:47:35,15.48,15.43,12/28/2020 15:47:31,12/28/2020 15:47:31,14.85,14.84,14.96,15.00,12/28/2020 15:56:18,12/28/2020 15:56:18,12/28/2020 15:58:07,12/28/2020 15:56:20,15.03,14.99,12/28/2020 15:55:13,12/28/2020 15:55:13,15.05,15.04,15.17,15.22,15.25,15.21,0.0700,0.0680,0.1270,0.1270,0.0970,0.0970,63,72,28DEC2020:15:45:01,10.7,12/28/2020 15:55:21,4.1,166,28.7200,5130,12/28/2020 15:46:35,4980,12/28/2020 15:54:58,5028,13.4,15.39,15.39,15.39,15.39,12/28/2020 15:47:39,12/28/2020 15:47:39,12/28/2020 15:47:39,12/28/2020 15:47:39,15.36,15.36,12/28/2020 15:47:50,12/28/2020 15:47:49,14.96,14.96,14.96,14.96,12/28/2020 15:56:29,12/28/2020 15:56:28,12/28/2020 15:56:28,12/28/2020 15:56:28,15.08,15.08,12/28/2020 15:59:34,12/28/2020 15:59:33,15.12,15.12,15.12,15.12,15.23,15.23,0.092,0.092,0.092,0.092,0.078,0.078,0
28DEC2020:16:15:00,15min,Peter Sinks,UCC,270,15.1,15.2,14.9,15.17,15.14,15.21,15.25,12/28/2020 16:12:41,12/28/2020 16:12:43,12/28/2020 16:12:46,12/28/2020 16:12:43,15.40,15.36,12/28/2020 16:12:39,12/28/2020 16:12:39,14.75,14.72,14.79,14.83,12/28/2020 16:05:45,12/28/2020 16:05:48,12/28/2020 16:05:49,12/28/2020 16:05:49,15.03,14.99,12/28/2020 16:03:41,12/28/2020 16:03:41,15.00,14.98,15.05,15.10,15.19,15.14,0.0770,0.0740,0.0780,0.0790,0.0890,0.0890,48,55,28DEC2020:16:01:47,10.7,12/28/2020 16:01:51,4.7,160,24.5100,5010,12/28/2020 16:00:09,4890,12/28/2020 16:12:04,4944,13.2,15.18,15.18,15.18,15.18,12/28/2020 16:12:55,12/28/2020 16:12:55,12/28/2020 16:12:54,12/28/2020 16:12:54,15.31,15.31,12/28/2020 16:13:05,12/28/2020 16:13:04,14.81,14.81,14.81,14.81,12/28/2020 16:05:56,12/28/2020 16:05:56,12/28/2020 16:05:55,12/28/2020 16:05:55,15.08,15.08,12/28/2020 16:02:02,12/28/2020 16:02:02,15.03,15.03,15.03,15.03,15.16,15.16,0.073,0.073,0.073,0.073,0.075,0.075,0
28DEC2020:16:30:00,15min,Peter Sinks,UCC,270,15.1,15.2,15.0,15.19,15.16,15.22,15.27,12/28/2020 16:16:19,12/28/2020 16:16:19,12/28/2020 16:16:31,12/28/2020 16:16:20,15.40,15.36,12/28/2020 16:15:23,12/28/2020 16:15:23,14.83,14.79,14.93,14.97,12/28/2020 16:29:57,12/28/2020 16:29:58,12/28/2020 16:29:57,12/28/2020 16:29:59,15.03,14.99,12/28/2020 16:17:37,12/28/2020 16:17:37,15.05,15.03,15.10,15.15,15.27,15.23,0.0470,0.0470,0.0470,0.0480,0.0750,0.0750,37,42,28DEC2020:16:15:01,11.4,12/28/2020 16:26:53,4.3,163,37.0700,4950,12/28/2020 16:16:20,4830,12/28/2020 16:23:14,4877,13.0,15.18,15.18,15.18,15.18,12/28/2020 16:16:31,12/28/2020 16:16:30,12/28/2020 16:16:30,12/28/2020 16:16:30,15.31,15.31,12/28/2020 16:22:47,12/28/2020 16:22:46,14.93,14.93,14.93,14.93,12/28/2020 16:30:00,12/28/2020 16:30:00,12/28/2020 16:30:00,12/28/2020 16:30:00,15.11,15.11,12/28/2020 16:29:58,12/28/2020 16:29:58,15.08,15.08,15.08,15.08,15.25,15.25,0.038,0.038,0.038,0.038,0.047,0.047,0
28DEC2020:16:45:00,15min,Peter Sinks,UCC,270,14.7,15.1,13.8,15.00,14.96,15.00,15.05,12/28/2020 16:30:56,12/28/2020 16:30:55,12/28/2020 16:31:16,12/28/2020 16:31:17,15.25,15.21,12/28/2020 16:30:15,12/28/2020 16:30:15,13.03,13.02,13.67,13.65,12/28/2020 16:39:29,12/28/2020 16:39:29,12/28/2020 16:39:29,12/28/2020 16:39:29,13.76,13.72,12/28/2020 16:39:28,12/28/2020 16:39:28,14.58,14.54,14.61,14.66,14.79,14.74,0.3440,0.3450,0.2880,0.2920,0.3340,0.3330,26,32,28DEC2020:16:30:01,10.1,12/28/2020 16:32:43,3.9,152,26.7400,4860,12/28/2020 16:30:01,4800,12/28/2020 16:38:03,4835,12.9,14.98,14.98,14.98,14.98,12/28/2020 16:31:22,12/28/2020 16:31:21,12/28/2020 16:31:21,12/28/2020 16:31:21,15.17,15.18,12/28/2020 16:33:14,12/28/2020 16:33:13,13.65,13.65,13.64,13.64,12/28/2020 16:40:47,12/28/2020 16:40:46,12/28/2020 16:40:46,12/28/2020 16:40:46,14,14,12/28/2020 16:40:56,12/28/2020 16:40:55,14.6,14.6,14.6,14.6,14.77,14.77,0.301,0.301,0.301,0.302,0.314,0.314,0
28DEC2020:17:00:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.1,14.52,14.49,14.44,14.49,12/28/2020 16:45:13,12/28/2020 16:45:17,12/28/2020 16:45:30,12/28/2020 16:45:15,14.73,14.69,12/28/2020 16:45:21,12/28/2020 16:45:21,12.39,12.36,13.03,13.08,12/28/2020 16:59:41,12/28/2020 16:59:41,12/28/2020 16:59:42,12/28/2020 16:59:42,13.16,13.12,12/28/2020 16:59:56,12/28/2020 16:59:56,13.88,13.82,13.90,13.96,14.06,14.02,0.4180,0.4110,0.3130,0.3170,0.3680,0.3680,11,18,28DEC2020:16:45:01,7.5,12/28/2020 16:48:11,2.4,151,31.3600,4860,12/28/2020 16:46:05,2400,12/28/2020 16:53:06,3706,12.8,14.47,14.47,14.47,14.47,12/28/2020 16:45:28,12/28/2020 16:45:27,12/28/2020 16:45:28,12/28/2020 16:45:27,14.59,14.59,12/28/2020 16:45:45,12/28/2020 16:45:45,12.92,12.93,12.92,12.92,12/28/2020 16:59:52,12/28/2020 16:59:52,12/28/2020 16:59:52,12/28/2020 16:59:52,13.32,13.32,12/28/2020 16:58:07,12/28/2020 16:58:07,13.9,13.9,13.9,13.9,14.06,14.06,0.339,0.339,0.34,0.34,0.335,0.335,0
28DEC2020:17:15:00,15min,Peter Sinks,UCC,270,13.5,14.0,12.5,14.03,13.95,13.95,14.02,12/28/2020 17:02:05,12/28/2020 17:02:06,12/28/2020 17:08:00,12/28/2020 17:08:00,14.21,14.16,12/28/2020 17:01:27,12/28/2020 17:01:27,11.90,11.86,12.67,12.71,12/28/2020 17:03:16,12/28/2020 17:03:17,12/28/2020 17:03:15,12/28/2020 17:03:15,12.27,12.22,12/28/2020 17:03:18,12/28/2020 17:03:18,13.47,13.39,13.51,13.57,13.62,13.58,0.4690,0.4470,0.3590,0.3640,0.3960,0.3960,2,4,28DEC2020:17:00:01,7.2,12/28/2020 17:07:50,2.0,110,40.5300,2460,12/28/2020 17:00:06,2400,12/28/2020 17:08:02,2434,12.8,13.93,13.93,13.93,13.93,12/28/2020 17:02:12,12/28/2020 17:02:11,12/28/2020 17:02:11,12/28/2020 17:02:11,14.11,14.11,12/28/2020 17:02:00,12/28/2020 17:01:59,12.4,12.4,12.4,12.4,12/28/2020 17:03:20,12/28/2020 17:03:19,12/28/2020 17:03:19,12/28/2020 17:03:19,12.56,12.56,12/28/2020 17:03:33,12/28/2020 17:03:32,13.48,13.48,13.48,13.48,13.6,13.6,0.388,0.388,0.388,0.388,0.374,0.374,0
28DEC2020:17:30:00,15min,Peter Sinks,UCC,270,13.7,14.2,12.9,14.14,14.08,14.18,14.24,12/28/2020 17:28:50,12/28/2020 17:28:47,12/28/2020 17:29:06,12/28/2020 17:29:04,14.36,14.31,12/28/2020 17:29:02,12/28/2020 17:29:02,12.39,12.36,12.63,12.67,12/28/2020 17:16:05,12/28/2020 17:16:04,12/28/2020 17:16:07,12/28/2020 17:16:07,12.87,12.82,12/28/2020 17:16:08,12/28/2020 17:16:08,13.66,13.60,13.67,13.73,13.82,13.78,0.3600,0.3510,0.2940,0.2970,0.3130,0.3130,0,1,28DEC2020:17:15:01,6.4,12/28/2020 17:29:53,2.2,81,34.8500,2460,12/28/2020 17:17:57,2400,12/28/2020 17:15:04,2428,12.8,14.15,14.15,14.15,14.15,12/28/2020 17:29:12,12/28/2020 17:29:12,12/28/2020 17:29:12,12/28/2020 17:29:12,14.24,14.24,12/28/2020 17:28:55,12/28/2020 17:28:58,12.74,12.74,12.74,12.74,12/28/2020 17:16:14,12/28/2020 17:16:13,12/28/2020 17:16:13,12/28/2020 17:16:13,13.15,13.15,12/28/2020 17:16:23,12/28/2020 17:16:22,13.66,13.66,13.66,13.66,13.79,13.79,0.307,0.307,0.307,0.308,0.287,0.287,0
28DEC2020:17:45:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.0,14.48,14.43,14.45,14.52,12/28/2020 17:41:06,12/28/2020 17:41:07,12/28/2020 17:40:48,12/28/2020 17:41:01,14.66,14.61,12/28/2020 17:34:26,12/28/2020 17:34:26,13.71,13.66,13.82,13.86,12/28/2020 17:30:40,12/28/2020 17:30:40,12/28/2020 17:30:40,12/28/2020 17:30:40,14.06,14.02,12/28/2020 17:30:26,12/28/2020 17:30:26,14.29,14.24,14.29,14.35,14.46,14.42,0.1170,0.1170,0.1010,0.1030,0.1200,0.1200,0,0,28DEC2020:17:30:01,9.4,12/28/2020 17:31:01,3.8,132,28.2600,2460,12/28/2020 17:30:41,2400,12/28/2020 17:30:06,2428,12.8,14.46,14.46,14.46,14.46,12/28/2020 17:41:10,12/28/2020 17:41:09,12/28/2020 17:41:09,12/28/2020 17:41:09,14.56,14.56,12/28/2020 17:44:53,12/28/2020 17:44:53,13.88,13.88,13.88,13.88,12/28/2020 17:30:42,12/28/2020 17:30:41,12/28/2020 17:30:41,12/28/2020 17:30:41,14.1,14.1,12/28/2020 17:30:49,12/28/2020 17:30:48,14.29,14.29,14.29,14.29,14.43,14.43,0.107,0.107,0.107,0.107,0.109,0.109,0
28DEC2020:18:00:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.3,14.52,14.46,14.48,14.53,12/28/2020 17:48:02,12/28/2020 17:48:02,12/28/2020 17:48:12,12/28/2020 17:46:35,14.80,14.76,12/28/2020 17:48:16,12/28/2020 17:48:16,14.07,14.01,14.18,14.23,12/28/2020 17:59:24,12/28/2020 17:59:24,12/28/2020 17:59:24,12/28/2020 17:59:24,14.36,14.31,12/28/2020 17:51:17,12/28/2020 17:51:17,14.39,14.34,14.35,14.41,14.54,14.49,0.0830,0.0810,0.0690,0.0720,0.0810,0.0810,-0,-0,28DEC2020:17:45:01,6.6,12/28/2020 17:46:21,2.1,173,32.7700,2430,12/28/2020 17:45:01,2400,12/28/2020 17:45:03,2423,12.8,14.49,14.49,14.49,14.49,12/28/2020 17:48:16,12/28/2020 17:48:16,12/28/2020 17:48:16,12/28/2020 17:48:16,14.73,14.74,12/28/2020 17:49:02,12/28/2020 17:49:01,14.21,14.22,14.21,14.21,12/28/2020 17:53:05,12/28/2020 17:53:05,12/28/2020 17:53:05,12/28/2020 17:53:05,14.42,14.42,12/28/2020 17:51:35,12/28/2020 17:51:34,14.37,14.37,14.37,14.37,14.52,14.52,0.068,0.068,0.069,0.069,0.058,0.058,0
28DEC2020:18:15:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.0,14.49,14.46,14.37,14.43,12/28/2020 18:00:01,12/28/2020 18:00:01,12/28/2020 18:00:01,12/28/2020 18:10:42,14.66,14.61,12/28/2020 18:00:18,12/28/2020 18:00:18,13.52,13.45,13.78,13.82,12/28/2020 18:14:31,12/28/2020 18:14:31,12/28/2020 18:14:31,12/28/2020 18:14:31,13.91,13.87,12/28/2020 18:14:30,12/28/2020 18:14:30,14.23,14.17,14.18,14.23,14.40,14.35,0.1510,0.1530,0.1010,0.1020,0.1350,0.1350,-0,-0,28DEC2020:18:00:01,7.5,12/28/2020 18:10:29,2.2,106,67.6800,2430,12/28/2020 18:00:01,2400,12/28/2020 18:00:03,2420,12.8,14.43,14.43,14.43,14.43,12/28/2020 18:00:02,12/28/2020 18:00:02,12/28/2020 18:00:02,12/28/2020 18:00:01,14.52,14.52,12/28/2020 18:01:51,12/28/2020 18:01:50,13.84,13.84,13.83,13.83,12/28/2020 18:14:40,12/28/2020 18:14:39,12/28/2020 18:14:39,12/28/2020 18:14:39,14.06,14.06,12/28/2020 18:14:54,12/28/2020 18:14:53,14.2,14.2,14.2,14.2,14.38,14.38,0.116,0.115,0.115,0.115,0.104,0.104,0
28DEC2020:18:30:00,15min,Peter Sinks,UCC,270,13.4,14.2,10.2,14.24,14.12,14.16,14.24,12/28/2020 18:15:46,12/28/2020 18:15:02,12/28/2020 18:15:01,12/28/2020 18:15:17,14.36,14.31,12/28/2020 18:15:10,12/28/2020 18:15:10,8.72,8.68,10.34,10.42,12/28/2020 18:30:00,12/28/2020 18:30:00,12/28/2020 18:30:00,12/28/2020 18:30:00,9.73,9.69,12/28/2020 18:30:00,12/28/2020 18:30:00,13.33,13.25,13.50,13.55,13.52,13.48,1.0100,0.9780,0.7530,0.7610,0.8290,0.8290,-0,-0,28DEC2020:18:15:01,6.6,12/28/2020 18:23:36,3.4,134,29.5900,2460,12/28/2020 18:16:38,2400,12/28/2020 18:15:02,2420,12.8,14.15,14.15,14.15,14.15,12/28/2020 18:15:06,12/28/2020 18:15:06,12/28/2020 18:15:06,12/28/2020 18:15:06,14.26,14.26,12/28/2020 18:15:21,12/28/2020 18:15:20,10.15,10.13,10.13,10.12,12/28/2020 18:30:00,12/28/2020 18:30:00,12/28/2020 18:30:00,12/28/2020 18:30:00,10.28,10.27,12/28/2020 18:30:00,12/28/2020 18:30:00,13.44,13.44,13.44,13.44,13.57,13.56,0.797,0.799,0.801,0.803,0.682,0.686,0
28DEC2020:18:45:00,15min,Peter Sinks,UCC,270,9.6,12.4,6.4,13.52,13.42,12.76,12.90,12/28/2020 18:32:24,12/28/2020 18:32:24,12/28/2020 18:32:28,12/28/2020 18:32:25,12.71,12.67,12/28/2020 18:32:28,12/28/2020 18:32:28,4.64,4.65,6.61,6.74,12/28/2020 18:43:08,12/28/2020 18:43:08,12/28/2020 18:43:10,12/28/2020 18:43:09,5.85,5.81,12/28/2020 18:43:08,12/28/2020 18:43:08,9.55,9.51,9.77,9.85,9.74,9.70,1.8230,1.7950,1.3280,1.3290,1.5870,1.5860,-0,-0,28DEC2020:18:30:02,5.0,12/28/2020 18:32:02,0.9,232,55.0400,2430,12/28/2020 18:30:02,2400,12/28/2020 18:30:01,2413,12.7,12.8,12.8,12.81,12.82,12/28/2020 18:32:30,12/28/2020 18:32:29,12/28/2020 18:32:29,12/28/2020 18:32:29,11.99,11.99,12/28/2020 18:34:08,12/28/2020 18:34:07,6.25,6.266,6.251,6.235,12/28/2020 18:43:13,12/28/2020 18:43:12,12/28/2020 18:43:12,12/28/2020 18:43:12,6.451,6.45,12/28/2020 18:43:58,12/28/2020 18:43:57,9.69,9.69,9.69,9.69,9.77,9.77,1.488,1.487,1.489,1.491,1.505,1.506,0
28DEC2020:19:00:00,15min,Peter Sinks,UCC,270,6.2,8.6,3.3,9.38,9.27,8.49,8.58,12/28/2020 18:45:53,12/28/2020 18:45:19,12/28/2020 18:45:21,12/28/2020 18:45:21,9.13,9.09,12/28/2020 18:45:55,12/28/2020 18:45:55,2.17,2.23,3.24,3.19,12/28/2020 18:55:41,12/28/2020 18:55:36,12/28/2020 18:55:43,12/28/2020 18:55:41,3.32,3.28,12/28/2020 18:56:29,12/28/2020 18:56:29,6.11,6.06,5.97,6.03,6.31,6.27,1.6960,1.6660,1.3360,1.3490,1.5410,1.5400,-0,-0,28DEC2020:18:45:01,1.5,12/28/2020 18:47:20,0.2,107,40.6600,2430,12/28/2020 18:45:01,2400,12/28/2020 18:45:02,2410,12.7,8.67,8.67,8.67,8.68,12/28/2020 18:45:58,12/28/2020 18:45:58,12/28/2020 18:45:58,12/28/2020 18:45:57,8.6,8.6,12/28/2020 18:50:59,12/28/2020 18:50:59,3.018,3.03,3.018,3.009,12/28/2020 18:55:48,12/28/2020 18:55:48,12/28/2020 18:55:48,12/28/2020 18:55:48,3.519,3.519,12/28/2020 18:56:54,12/28/2020 18:56:53,6.079,6.078,6.077,6.076,6.349,6.347,1.454,1.453,1.455,1.456,1.477,1.478,0
28DEC2020:19:15:00,15min,Peter Sinks,UCC,270,2.1,4.8,-1.1,5.54,5.36,4.15,4.29,12/28/2020 19:06:47,12/28/2020 19:06:50,12/28/2020 19:01:23,12/28/2020 19:01:25,5.25,5.21,12/28/2020 19:07:03,12/28/2020 19:07:03,-2.64,-2.73,-1.03,-1.03,12/28/2020 19:08:10,12/28/2020 19:03:57,12/28/2020 19:08:14,12/28/2020 19:08:12,-1.15,-1.19,12/28/2020 19:14:00,12/28/2020 19:14:00,2.07,1.98,1.86,1.91,2.16,2.12,1.9370,1.9060,1.3350,1.3570,1.6800,1.6790,-0,-0,28DEC2020:19:00:01,1.8,12/28/2020 19:09:40,0.1,24,24.3000,2430,12/28/2020 19:00:07,2370,12/28/2020 19:10:02,2404,12.6,4.436,4.433,4.436,4.437,12/28/2020 19:01:31,12/28/2020 19:01:31,12/28/2020 19:01:30,12/28/2020 19:01:30,5.155,5.158,12/28/2020 19:07:29,12/28/2020 19:07:29,-1.329,-1.317,-1.328,-1.339,12/28/2020 19:08:19,12/28/2020 19:08:19,12/28/2020 19:08:18,12/28/2020 19:08:18,-0.937,-0.937,12/28/2020 19:14:27,12/28/2020 19:14:24,1.976,1.975,1.974,1.973,2.2,2.198,1.532,1.53,1.532,1.534,1.597,1.597,0
28DEC2020:19:30:00,15min,Peter Sinks,UCC,270,-0.3,1.9,-3.7,2.72,2.58,0.89,0.94,12/28/2020 19:25:36,12/28/2020 19:25:35,12/28/2020 19:25:50,12/28/2020 19:25:50,2.27,2.24,12/28/2020 19:25:49,12/28/2020 19:25:49,-5.19,-5.50,-4.07,-4.14,12/28/2020 19:26:38,12/28/2020 19:26:37,12/28/2020 19:26:43,12/28/2020 19:26:43,-3.39,-3.42,12/28/2020 19:26:53,12/28/2020 19:26:53,-0.28,-0.35,-1.07,-1.02,-0.20,-0.24,1.7640,1.7440,0.9610,0.9720,1.4900,1.4890,-0,-0,28DEC2020:19:15:24,1.5,12/28/2020 19:26:29,0.1,353,30.2500,2430,12/28/2020 19:15:18,2370,12/28/2020 19:15:51,2400,12.6,1.54,1.529,1.54,1.549,12/28/2020 19:25:50,12/28/2020 19:25:50,12/28/2020 19:25:49,12/28/2020 19:25:49,2.207,2.207,12/28/2020 19:22:15,12/28/2020 19:22:14,-4.266,-4.25,-4.266,-4.279,12/28/2020 19:26:49,12/28/2020 19:26:49,12/28/2020 19:26:49,12/28/2020 19:26:49,-3.121,-3.124,12/28/2020 19:27:07,12/28/2020 19:27:07,-0.674,-0.674,-0.674,-0.674,-0.237,-0.236,1.263,1.26,1.262,1.264,1.36,1.361,0
28DEC2020:19:45:00,15min,Peter Sinks,UCC,270,-0.4,2.4,-3.7,3.29,3.20,1.86,1.72,12/28/2020 19:35:16,12/28/2020 19:35:16,12/28/2020 19:35:15,12/28/2020 19:35:15,2.87,2.83,12/28/2020 19:35:15,12/28/2020 19:35:15,-4.61,-4.95,-3.93,-3.93,12/28/2020 19:44:27,12/28/2020 19:44:26,12/28/2020 19:44:30,12/28/2020 19:44:30,-3.68,-3.71,12/28/2020 19:42:00,12/28/2020 19:42:00,-0.40,-0.48,-0.83,-0.83,-0.30,-0.33,1.9370,1.9360,1.1780,1.1560,1.6390,1.6380,-0,-0,28DEC2020:19:30:01,2.0,12/28/2020 19:38:55,0.3,37,29.8100,2430,12/28/2020 19:30:17,2370,12/28/2020 19:31:04,2400,12.7,2.293,2.288,2.292,2.297,12/28/2020 19:35:20,12/28/2020 19:35:19,12/28/2020 19:35:19,12/28/2020 19:35:19,2.467,2.468,12/28/2020 19:41:01,12/28/2020 19:41:01,-3.992,-3.978,-3.991,-4.002,12/28/2020 19:44:36,12/28/2020 19:44:35,12/28/2020 19:44:35,12/28/2020 19:44:35,-3.382,-3.382,12/28/2020 19:42:18,12/28/2020 19:42:18,-0.623,-0.624,-0.624,-0.625,-0.246,-0.249,1.457,1.454,1.457,1.459,1.523,1.524,0
28DEC2020:20:00:00,15min,Peter Sinks,UCC,270,-0.7,2.4,-3.6,3.03,3.06,1.87,1.86,12/28/2020 19:57:13,12/28/2020 19:57:11,12/28/2020 19:57:13,12/28/2020 19:57:13,2.57,2.53,12/28/2020 19:57:29,12/28/2020 19:57:29,-5.72,-6.03,-3.08,-3.20,12/28/2020 19:54:07,12/28/2020 19:54:07,12/28/2020 19:58:30,12/28/2020 19:54:08,-3.68,-3.71,12/28/2020 19:55:23,12/28/2020 19:55:23,-0.74,-0.80,-0.95,-0.94,-0.69,-0.73,1.9270,1.9590,1.1390,1.1490,1.7100,1.7080,-0,-0,28DEC2020:19:45:35,1.8,12/28/2020 19:56:28,0.4,9,56.3300,2430,12/28/2020 19:46:40,2370,12/28/2020 19:45:01,2400,12.7,2.25,2.244,2.248,2.253,12/28/2020 19:57:23,12/28/2020 19:57:23,12/28/2020 19:57:23,12/28/2020 19:57:22,2.473,2.473,12/28/2020 19:57:58,12/28/2020 19:57:57,-3.758,-3.738,-3.755,-3.771,12/28/2020 19:54:14,12/28/2020 19:54:14,12/28/2020 19:54:14,12/28/2020 19:54:14,-3.406,-3.407,12/28/2020 19:55:31,12/28/2020 19:55:31,-0.867,-0.867,-0.866,-0.866,-0.743,-0.742,1.465,1.463,1.465,1.467,1.655,1.654,0
28DEC2020:20:15:00,15min,Peter Sinks,UCC,270,-1.1,1.2,-3.4,1.58,1.64,0.44,0.56,12/28/2020 20:03:39,12/28/2020 20:03:39,12/28/2020 20:00:31,12/28/2020 20:00:29,1.53,1.49,12/28/2020 20:04:02,12/28/2020 20:04:02,-4.13,-4.43,-3.00,-3.04,12/28/2020 20:12:32,12/28/2020 20:12:31,12/28/2020 20:06:21,12/28/2020 20:06:21,-3.82,-3.85,12/28/2020 20:12:34,12/28/2020 20:12:34,-1.10,-1.16,-1.47,-1.42,-1.04,-1.07,1.4050,1.4610,0.8720,0.8690,1.2550,1.2540,-0,-0,28DEC2020:20:03:24,1.3,12/28/2020 20:06:15,0.0,39,1.0880,2430,12/28/2020 20:00:24,2370,12/28/2020 20:02:02,2401,12.6,0.968,0.968,0.968,0.967,12/28/2020 20:03:51,12/28/2020 20:03:51,12/28/2020 20:03:50,12/28/2020 20:03:50,1.41,1.411,12/28/2020 20:04:21,12/28/2020 20:04:20,-3.272,-3.269,-3.271,-3.274,12/28/2020 20:12:41,12/28/2020 20:12:40,12/28/2020 20:12:40,12/28/2020 20:12:40,-3.549,-3.552,12/28/2020 20:12:54,12/28/2020 20:12:54,-1.272,-1.272,-1.272,-1.273,-1.045,-1.045,1.091,1.089,1.09,1.092,1.207,1.207,0
28DEC2020:20:30:00,15min,Peter Sinks,UCC,270,-3.0,-1.2,-5.8,-0.74,-0.66,-1.93,-1.87,12/28/2020 20:17:56,12/28/2020 20:17:54,12/28/2020 20:18:05,12/28/2020 20:18:03,-0.83,-0.87,12/28/2020 20:21:23,12/28/2020 20:21:23,-7.12,-7.64,-5.10,-5.03,12/28/2020 20:29:00,12/28/2020 20:28:56,12/28/2020 20:29:03,12/28/2020 20:29:02,-6.02,-6.05,12/28/2020 20:29:13,12/28/2020 20:29:13,-2.98,-3.05,-3.14,-3.10,-2.88,-2.91,1.3620,1.4660,0.6310,0.6240,1.1350,1.1340,-0,-0,28DEC2020:20:15:23,0.0,12/28/2020 20:15:01,0.0,0,0.0000,2430,12/28/2020 20:17:23,2370,12/28/2020 20:16:03,2399,12.7,-1.423,-1.432,-1.425,-1.417,12/28/2020 20:18:07,12/28/2020 20:18:07,12/28/2020 20:18:06,12/28/2020 20:18:06,-0.962,-0.961,12/28/2020 20:15:14,12/28/2020 20:15:13,-5.966,-5.948,-5.96,-5.971,12/28/2020 20:29:10,12/28/2020 20:29:09,12/28/2020 20:29:09,12/28/2020 20:29:09,-5.632,-5.633,12/28/2020 20:29:27,12/28/2020 20:29:27,-3.054,-3.054,-3.055,-3.055,-2.85,-2.851,0.963,0.959,0.961,0.963,1.074,1.074,0
28DEC2020:20:45:00,15min,Peter Sinks,UCC,270,-3.2,-1.8,-4.8,-1.34,-1.10,-2.41,-2.47,12/28/2020 20:41:42,12/28/2020 20:41:31,12/28/2020 20:30:18,12/28/2020 20:30:17,-1.40,-1.44,12/28/2020 20:31:37,12/28/2020 20:31:37,-6.39,-7.00,-4.70,-4.65,12/28/2020 20:39:03,12/28/2020 20:39:02,12/28/2020 20:40:20,12/28/2020 20:40:20,-4.96,-4.99,12/28/2020 20:39:06,12/28/2020 20:39:06,-3.21,-3.25,-3.66,-3.63,-3.12,-3.16,1.0840,1.1980,0.5450,0.5180,0.8850,0.8840,-0,-0,28DEC2020:20:34:44,0.0,12/28/2020 20:30:01,0.0,0,0.0000,2430,12/28/2020 20:37:18,2370,12/28/2020 20:30:03,2400,12.7,-1.967,-1.971,-1.968,-1.964,12/28/2020 20:30:24,12/28/2020 20:30:24,12/28/2020 20:30:24,12/28/2020 20:30:24,-1.575,-1.575,12/28/2020 20:31:50,12/28/2020 20:31:50,-5.021,-5.006,-5.013,-5.02,12/28/2020 20:39:12,12/28/2020 20:39:11,12/28/2020 20:39:11,12/28/2020 20:39:11,-4.601,-4.602,12/28/2020 20:44:01,12/28/2020 20:44:00,-3.432,-3.432,-3.432,-3.433,-3.137,-3.137,0.741,0.739,0.74,0.741,0.82,0.82,0
28DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-4.2,-1.4,-7.4,-0.12,0.35,-2.37,-2.49,12/28/2020 20:57:38,12/28/2020 20:57:38,12/28/2020 20:45:40,12/28/2020 20:45:39,-0.62,-0.65,12/28/2020 20:58:11,12/28/2020 20:58:11,-8.82,-9.51,-6.74,-6.80,12/28/2020 20:59:21,12/28/2020 20:59:20,12/28/2020 20:54:24,12/28/2020 20:54:23,-7.91,-7.93,12/28/2020 20:59:26,12/28/2020 20:59:26,-4.20,-4.25,-4.77,-4.75,-4.07,-4.10,1.9160,2.1340,0.8970,0.8870,1.5610,1.5590,-0,-0,28DEC2020:20:46:59,2.4,12/28/2020 20:58:03,0.1,170,7.1850,2430,12/28/2020 20:45:37,2370,12/28/2020 20:46:01,2399,12.7,-1.512,-1.518,-1.515,-1.511,12/28/2020 20:45:45,12/28/2020 20:45:45,12/28/2020 20:45:45,12/28/2020 20:45:44,-1.21,-1.21,12/28/2020 20:58:16,12/28/2020 20:58:16,-7.48,-7.473,-7.48,-7.487,12/28/2020 20:59:31,12/28/2020 20:59:30,12/28/2020 20:59:30,12/28/2020 20:59:30,-7.27,-7.272,12/28/2020 20:59:38,12/28/2020 20:59:38,-4.481,-4.481,-4.482,-4.482,-4.056,-4.058,1.342,1.338,1.341,1.344,1.425,1.426,0
28DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-2.9,0.6,-6.1,0.81,1.20,0.25,0.47,12/28/2020 21:04:24,12/28/2020 21:04:24,12/28/2020 21:04:22,12/28/2020 21:04:22,1.02,0.99,12/28/2020 21:04:26,12/28/2020 21:04:26,-7.84,-8.95,-6.05,-6.12,12/28/2020 21:04:55,12/28/2020 21:04:49,12/28/2020 21:02:20,12/28/2020 21:02:20,-6.27,-6.30,12/28/2020 21:01:32,12/28/2020 21:01:32,-3.02,-2.98,-3.22,-3.15,-2.85,-2.89,1.7980,2.0640,1.3520,1.3860,1.5310,1.5300,-0,-0,28DEC2020:21:00:10,1.3,12/28/2020 21:00:16,0.3,130,48.0700,2430,12/28/2020 21:00:38,2370,12/28/2020 21:00:06,2399,12.7,0.531,0.532,0.531,0.529,12/28/2020 21:04:28,12/28/2020 21:04:28,12/28/2020 21:04:28,12/28/2020 21:04:28,0.605,0.608,12/28/2020 21:04:32,12/28/2020 21:04:32,-6.195,-6.178,-6.185,-6.192,12/28/2020 21:02:27,12/28/2020 21:02:27,12/28/2020 21:02:26,12/28/2020 21:02:26,-5.984,-5.936,12/28/2020 21:00:01,12/28/2020 21:00:01,-3.104,-3.103,-3.103,-3.102,-2.913,-2.911,1.532,1.528,1.53,1.532,1.447,1.446,0
28DEC2020:21:30:00,15min,Peter Sinks,UCC,270,-2.3,1.5,-5.5,3.11,3.87,-0.27,-0.32,12/28/2020 21:24:25,12/28/2020 21:24:24,12/28/2020 21:24:27,12/28/2020 21:24:27,1.95,1.91,12/28/2020 21:24:32,12/28/2020 21:24:32,-6.74,-7.46,-5.66,-5.72,12/28/2020 21:15:48,12/28/2020 21:15:48,12/28/2020 21:15:49,12/28/2020 21:15:49,-5.52,-5.55,12/28/2020 21:15:56,12/28/2020 21:15:56,-2.33,-2.33,-3.17,-3.15,-2.18,-2.21,1.6090,1.8320,1.1180,1.0890,1.3430,1.3420,-0,-0,28DEC2020:21:15:20,1.3,12/28/2020 21:15:13,0.2,174,18.2500,2430,12/28/2020 21:17:23,2370,12/28/2020 21:15:04,2400,12.7,1.385,1.376,1.377,1.381,12/28/2020 21:24:34,12/28/2020 21:24:33,12/28/2020 21:24:33,12/28/2020 21:24:33,1.557,1.56,12/28/2020 21:24:53,12/28/2020 21:24:52,-5.975,-5.961,-5.971,-5.98,12/28/2020 21:15:58,12/28/2020 21:15:58,12/28/2020 21:15:58,12/28/2020 21:15:58,-4.969,-4.969,12/28/2020 21:16:12,12/28/2020 21:16:11,-2.746,-2.746,-2.746,-2.746,-2.2,-2.2,1.29,1.286,1.288,1.29,1.248,1.248,0
28DEC2020:21:45:00,15min,Peter Sinks,UCC,270,-1.3,1.3,-4.3,2.59,3.12,0.81,0.83,12/28/2020 21:36:49,12/28/2020 21:36:48,12/28/2020 21:36:51,12/28/2020 21:36:50,1.89,1.85,12/28/2020 21:36:50,12/28/2020 21:36:50,-4.99,-5.48,-4.41,-4.39,12/28/2020 21:37:59,12/28/2020 21:37:09,12/28/2020 21:35:16,12/28/2020 21:35:16,-4.44,-4.47,12/28/2020 21:38:05,12/28/2020 21:38:05,-1.41,-1.38,-2.15,-2.16,-1.28,-1.32,1.8590,2.1250,1.2450,1.1960,1.5420,1.5400,-0,-0,28DEC2020:21:30:09,1.8,12/28/2020 21:39:11,0.2,235,7.0940,2430,12/28/2020 21:30:39,2370,12/28/2020 21:32:02,2403,12.6,1.391,1.368,1.384,1.401,12/28/2020 21:36:56,12/28/2020 21:36:55,12/28/2020 21:36:55,12/28/2020 21:36:55,1.282,1.282,12/28/2020 21:42:46,12/28/2020 21:42:45,-4.395,-4.388,-4.391,-4.395,12/28/2020 21:38:06,12/28/2020 21:38:06,12/28/2020 21:38:06,12/28/2020 21:38:06,-4.147,-4.147,12/28/2020 21:38:20,12/28/2020 21:38:19,-1.801,-1.8,-1.799,-1.798,-1.345,-1.343,1.469,1.464,1.467,1.469,1.446,1.446,0
28DEC2020:22:00:00,15min,Peter Sinks,UCC,270,-1.9,0.2,-4.5,1.68,2.43,-0.52,-0.57,12/28/2020 21:47:39,12/28/2020 21:47:38,12/28/2020 21:45:02,12/28/2020 21:45:03,0.92,0.89,12/28/2020 21:47:39,12/28/2020 21:47:39,-6.12,-7.09,-4.27,-4.29,12/28/2020 21:48:03,12/28/2020 21:45:52,12/28/2020 21:58:01,12/28/2020 21:58:01,-4.73,-4.76,12/28/2020 21:58:08,12/28/2020 21:58:08,-1.96,-1.98,-2.29,-2.26,-1.76,-1.79,1.8840,2.3250,0.8300,0.8280,1.3250,1.3240,-0,-0,28DEC2020:21:45:59,1.3,12/28/2020 21:53:27,0.1,241,14.8400,2430,12/28/2020 21:45:09,2400,12/28/2020 21:45:01,2402,12.7,0.125,0.119,0.119,0.12,12/28/2020 21:56:12,12/28/2020 21:56:13,12/28/2020 21:47:42,12/28/2020 21:47:42,0.351,0.353,12/28/2020 21:56:37,12/28/2020 21:56:36,-4.96,-4.95,-4.952,-4.952,12/28/2020 21:58:10,12/28/2020 21:58:10,12/28/2020 21:58:10,12/28/2020 21:58:10,-4.106,-4.107,12/28/2020 21:48:29,12/28/2020 21:48:29,-2.101,-2.102,-2.103,-2.103,-1.728,-1.729,1.289,1.282,1.284,1.287,1.139,1.139,0
28DEC2020:22:15:00,15min,Peter Sinks,UCC,270,-4.2,-1.2,-7.6,-0.50,-0.08,-1.92,-1.62,12/28/2020 22:00:26,12/28/2020 22:00:06,12/28/2020 22:00:26,12/28/2020 22:00:25,-0.86,-0.90,12/28/2020 22:00:25,12/28/2020 22:00:25,-8.82,-9.59,-7.16,-7.23,12/28/2020 22:11:08,12/28/2020 22:11:04,12/28/2020 22:11:08,12/28/2020 22:11:06,-7.85,-7.88,12/28/2020 22:11:11,12/28/2020 22:11:11,-4.28,-4.34,-4.46,-4.37,-4.13,-4.16,1.4080,1.6770,0.9280,0.9690,1.1310,1.1300,-0,-0,28DEC2020:22:05:26,1.3,12/28/2020 22:06:23,0.0,138,15.1700,2430,12/28/2020 22:00:19,2370,12/28/2020 22:01:04,2400,12.7,-1.23,-1.239,-1.234,-1.228,12/28/2020 22:00:33,12/28/2020 22:00:33,12/28/2020 22:00:33,12/28/2020 22:00:32,-1.219,-1.218,12/28/2020 22:00:41,12/28/2020 22:00:41,-8.03,-8.02,-8.02,-8.02,12/28/2020 22:11:14,12/28/2020 22:11:14,12/28/2020 22:11:13,12/28/2020 22:11:13,-7.242,-7.245,12/28/2020 22:11:26,12/28/2020 22:11:26,-4.337,-4.338,-4.339,-4.339,-4.115,-4.116,1.138,1.135,1.137,1.138,1.049,1.049,0
28DEC2020:22:30:00,15min,Peter Sinks,UCC,270,-5.9,-3.9,-9.1,-2.82,-2.02,-4.83,-4.70,12/28/2020 22:28:06,12/28/2020 22:28:04,12/28/2020 22:23:42,12/28/2020 22:23:42,-3.54,-3.57,12/28/2020 22:25:59,12/28/2020 22:25:59,-10.42,-12.13,-8.50,-8.46,12/28/2020 22:22:28,12/28/2020 22:22:26,12/28/2020 22:22:24,12/28/2020 22:27:25,-9.27,-9.29,12/28/2020 22:29:39,12/28/2020 22:29:39,-5.92,-5.96,-6.22,-6.17,-5.75,-5.78,1.6240,2.0180,0.7390,0.7570,1.2280,1.2260,-0,-0,28DEC2020:22:15:59,1.3,12/28/2020 22:17:37,0.1,140,17.3800,2430,12/28/2020 22:22:06,2370,12/28/2020 22:15:26,2400,12.6,-3.935,-3.95,-3.941,-3.932,12/28/2020 22:28:15,12/28/2020 22:28:14,12/28/2020 22:28:14,12/28/2020 22:28:14,-3.908,-3.906,12/28/2020 22:26:12,12/28/2020 22:26:12,-9.2,-9.18,-9.18,-9.18,12/28/2020 22:22:34,12/28/2020 22:22:34,12/28/2020 22:22:34,12/28/2020 22:22:34,-9.05,-9.05,12/28/2020 22:29:53,12/28/2020 22:29:52,-6.049,-6.05,-6.05,-6.051,-5.694,-5.697,1.141,1.138,1.14,1.141,1.042,1.044,0
28DEC2020:22:45:00,15min,Peter Sinks,UCC,270,-8.6,-6.2,-11.6,-5.41,-4.89,-6.51,-6.57,12/28/2020 22:37:31,12/28/2020 22:37:30,12/28/2020 22:37:30,12/28/2020 22:37:29,-5.77,-5.80,12/28/2020 22:37:34,12/28/2020 22:37:34,-12.42,-13.89,-10.84,-10.85,12/28/2020 22:40:13,12/28/2020 22:45:00,12/28/2020 22:42:00,12/28/2020 22:42:01,-11.79,-11.82,12/28/2020 22:40:18,12/28/2020 22:40:18,-8.60,-8.65,-9.10,-9.07,-8.51,-8.54,1.7570,2.1880,1.1510,1.1550,1.4840,1.4820,-0,-0,28DEC2020:22:30:03,0.9,12/28/2020 22:44:21,0.0,177,4.6240,2430,12/28/2020 22:30:23,2370,12/28/2020 22:30:21,2399,12.7,-5.999,-6.005,-6.003,-5.999,12/28/2020 22:37:35,12/28/2020 22:37:35,12/28/2020 22:37:34,12/28/2020 22:37:34,-6.366,-6.365,12/28/2020 22:37:41,12/28/2020 22:37:40,-11.64,-11.63,-11.64,-11.65,12/28/2020 22:40:21,12/28/2020 22:40:20,12/28/2020 22:40:20,12/28/2020 22:40:20,-11.52,-11.52,12/28/2020 22:41:27,12/28/2020 22:41:25,-8.83,-8.83,-8.83,-8.83,-8.53,-8.53,1.367,1.364,1.366,1.367,1.392,1.392,0
28DEC2020:23:00:00,15min,Peter Sinks,UCC,270,-8.9,-6.7,-11.8,-5.73,-4.62,-7.22,-7.00,12/28/2020 22:57:23,12/28/2020 22:57:19,12/28/2020 22:47:52,12/28/2020 22:47:52,-6.37,-6.40,12/28/2020 22:57:24,12/28/2020 22:57:24,-13.48,-14.76,-11.89,-11.97,12/28/2020 22:45:11,12/28/2020 22:45:08,12/28/2020 22:46:05,12/28/2020 22:46:04,-12.09,-12.12,12/28/2020 22:45:13,12/28/2020 22:45:13,-8.97,-8.91,-9.42,-9.40,-8.84,-8.86,1.5410,2.0550,0.7730,0.7850,1.1780,1.1770,-0,-0,28DEC2020:22:45:02,1.3,12/28/2020 22:49:12,0.1,48,12.9200,2430,12/28/2020 22:46:47,2370,12/28/2020 22:45:04,2400,12.6,-6.751,-6.764,-6.762,-6.76,12/28/2020 22:57:27,12/28/2020 22:57:27,12/28/2020 22:57:27,12/28/2020 22:57:27,-6.729,-6.729,12/28/2020 22:47:12,12/28/2020 22:47:11,-12.37,-12.35,-12.36,-12.36,12/28/2020 22:45:17,12/28/2020 22:45:17,12/28/2020 22:45:16,12/28/2020 22:45:16,-11.26,-11.26,12/28/2020 22:45:29,12/28/2020 22:45:28,-9.19,-9.19,-9.19,-9.19,-8.84,-8.84,1.178,1.172,1.174,1.175,1.033,1.033,0
28DEC2020:23:15:00,15min,Peter Sinks,UCC,270,-10.5,-6.8,-13.9,-5.97,-4.69,-8.10,-7.98,12/28/2020 23:03:00,12/28/2020 23:02:58,12/28/2020 23:02:59,12/28/2020 23:02:59,-6.30,-6.33,12/28/2020 23:03:08,12/28/2020 23:03:08,-15.17,-16.55,-14.29,-14.35,12/28/2020 23:13:28,12/28/2020 23:13:21,12/28/2020 23:14:03,12/28/2020 23:14:02,-13.95,-13.97,12/28/2020 23:14:36,12/28/2020 23:14:36,-10.52,-10.58,-10.99,-10.96,-10.41,-10.43,1.9710,2.4770,1.3600,1.3580,1.8020,1.8000,-0,-0,28DEC2020:23:01:46,0.0,12/28/2020 23:00:01,0.0,0,0.0000,2430,12/28/2020 23:00:15,2370,12/28/2020 23:02:04,2402,12.6,-6.868,-6.881,-6.876,-6.871,12/28/2020 23:03:09,12/28/2020 23:03:09,12/28/2020 23:03:08,12/28/2020 23:03:08,-6.758,-6.757,12/28/2020 23:03:20,12/28/2020 23:03:19,-14.37,-14.35,-14.36,-14.36,12/28/2020 23:14:12,12/28/2020 23:14:12,12/28/2020 23:14:12,12/28/2020 23:14:11,-13.51,-13.51,12/28/2020 23:14:46,12/28/2020 23:14:45,-10.74,-10.74,-10.74,-10.74,-10.36,-10.36,1.681,1.678,1.679,1.68,1.697,1.699,0
28DEC2020:23:30:00,15min,Peter Sinks,UCC,270,-12.1,-9.7,-16.0,-8.52,-7.26,-11.20,-11.05,12/28/2020 23:20:16,12/28/2020 23:20:13,12/28/2020 23:19:48,12/28/2020 23:19:48,-9.05,-9.07,12/28/2020 23:20:16,12/28/2020 23:20:16,-16.33,-17.42,-15.46,-15.61,12/28/2020 23:27:59,12/28/2020 23:25:23,12/28/2020 23:27:59,12/28/2020 23:27:59,-16.32,-16.34,12/28/2020 23:28:04,12/28/2020 23:28:04,-12.19,-12.15,-13.03,-13.00,-12.10,-12.13,1.7480,2.2120,1.0170,1.0280,1.6500,1.6490,-0,-0,28DEC2020:23:15:01,0.4,12/28/2020 23:29:36,0.0,61,2.7590,2430,12/28/2020 23:15:11,2400,12/28/2020 23:15:01,2405,12.6,-9.96,-9.97,-9.96,-9.96,12/28/2020 23:20:22,12/28/2020 23:20:21,12/28/2020 23:20:21,12/28/2020 23:20:21,-9.52,-9.52,12/28/2020 23:20:31,12/28/2020 23:20:31,-16.03,-16.02,-16.02,-16.03,12/28/2020 23:28:07,12/28/2020 23:28:06,12/28/2020 23:28:06,12/28/2020 23:28:06,-15.88,-15.88,12/28/2020 23:28:14,12/28/2020 23:28:14,-12.59,-12.59,-12.59,-12.59,-12.13,-12.13,1.431,1.428,1.429,1.43,1.604,1.603,0
28DEC2020:23:45:00,15min,Peter Sinks,UCC,270,-13.4,-9.4,-16.5,-9.40,-8.14,-9.45,-9.52,12/28/2020 23:37:55,12/28/2020 23:32:20,12/28/2020 23:37:45,12/28/2020 23:35:13,-9.34,-9.37,12/28/2020 23:37:55,12/28/2020 23:37:55,-16.91,-19.02,-16.74,-16.84,12/28/2020 23:30:57,12/28/2020 23:35:31,12/28/2020 23:38:59,12/28/2020 23:38:59,-16.77,-16.79,12/28/2020 23:30:58,12/28/2020 23:30:58,-13.46,-13.37,-13.39,-13.30,-13.39,-13.42,1.8950,2.7040,1.7620,1.7750,1.7860,1.7840,-0,-0,28DEC2020:23:30:30,1.5,12/28/2020 23:32:51,0.2,26,29.9000,2430,12/28/2020 23:30:07,2400,12/28/2020 23:30:01,2407,12.6,-9.19,-9.19,-9.19,-9.19,12/28/2020 23:37:57,12/28/2020 23:37:57,12/28/2020 23:37:56,12/28/2020 23:37:56,-9.68,-9.68,12/28/2020 23:38:08,12/28/2020 23:38:07,-16.51,-16.51,-16.51,-16.5,12/28/2020 23:31:02,12/28/2020 23:31:01,12/28/2020 23:31:01,12/28/2020 23:31:01,-16.47,-16.48,12/28/2020 23:31:17,12/28/2020 23:31:16,-13.39,-13.39,-13.39,-13.39,-13.42,-13.42,1.935,1.932,1.933,1.934,1.698,1.698,0
29DEC2020:00:00:00,15min,Peter Sinks,UCC,270,-16.2,-11.1,-20.2,-11.02,-10.12,-11.19,-10.90,12/28/2020 23:45:09,12/28/2020 23:45:08,12/28/2020 23:45:05,12/28/2020 23:45:05,-11.05,-11.08,12/28/2020 23:45:12,12/28/2020 23:45:12,-20.21,-21.78,-20.02,-20.08,12/28/2020 23:56:26,12/28/2020 23:56:03,12/28/2020 23:56:21,12/28/2020 23:56:21,-20.18,-20.20,12/28/2020 23:56:39,12/28/2020 23:56:39,-16.22,-16.43,-16.35,-16.29,-16.16,-16.18,1.7970,2.2250,1.5650,1.6130,1.8340,1.8320,-0,-0,28DEC2020:23:46:06,0.0,12/28/2020 23:45:01,0.0,0,0.0000,2430,12/28/2020 23:45:01,2370,12/28/2020 23:56:03,2404,12.6,-10.89,-10.89,-10.89,-10.9,12/28/2020 23:45:14,12/28/2020 23:45:14,12/28/2020 23:45:14,12/28/2020 23:45:13,-11.36,-11.36,12/28/2020 23:45:20,12/28/2020 23:45:19,-20.42,-20.41,-20.41,-20.41,12/28/2020 23:56:30,12/28/2020 23:56:30,12/28/2020 23:56:30,12/28/2020 23:56:30,-20.05,-20.05,12/28/2020 23:56:55,12/28/2020 23:56:55,-16.27,-16.27,-16.27,-16.27,-16.08,-16.09,1.797,1.792,1.791,1.79,1.885,1.882,0
29DEC2020:00:15:00,15min,Peter Sinks,UCC,270,-17.2,-14.9,-20.9,-14.60,-13.33,-14.53,-14.35,12/29/2020 00:02:40,12/29/2020 00:02:31,12/29/2020 00:08:30,12/29/2020 00:08:29,-14.84,-14.86,12/29/2020 00:02:39,12/29/2020 00:02:39,-21.17,-22.88,-21.95,-22.02,12/29/2020 00:00:54,12/29/2020 00:00:50,12/29/2020 00:00:34,12/29/2020 00:00:35,-20.70,-20.72,12/29/2020 00:00:56,12/29/2020 00:00:56,-17.19,-17.22,-17.43,-17.37,-17.18,-17.20,1.1040,1.6070,1.3240,1.3480,1.0670,1.0660,-0,-0,29DEC2020:00:00:03,2.0,12/29/2020 00:09:11,0.4,231,65.7000,2430,12/29/2020 00:00:01,2370,12/29/2020 00:00:50,2404,12.6,-14.77,-14.77,-14.78,-14.78,12/29/2020 00:08:48,12/29/2020 00:08:48,12/29/2020 00:08:48,12/29/2020 00:08:47,-14.99,-14.99,12/29/2020 00:03:01,12/29/2020 00:03:01,-21.67,-21.68,-21.67,-21.66,12/29/2020 00:00:53,12/29/2020 00:00:52,12/29/2020 00:00:52,12/29/2020 00:00:52,-20.22,-20.22,12/29/2020 00:01:08,12/29/2020 00:01:08,-17.3,-17.3,-17.3,-17.3,-17.19,-17.19,1.287,1.286,1.285,1.285,1.024,1.024,0
29DEC2020:00:30:00,15min,Peter Sinks,UCC,270,-18.0,-16.2,-20.0,-16.13,-15.14,-16.04,-16.19,12/29/2020 00:18:02,12/29/2020 00:18:04,12/29/2020 00:18:01,12/29/2020 00:17:57,-16.17,-16.19,12/29/2020 00:18:04,12/29/2020 00:18:04,-20.60,-21.74,-20.30,-20.31,12/29/2020 00:30:00,12/29/2020 00:29:57,12/29/2020 00:20:40,12/29/2020 00:20:41,-20.53,-20.54,12/29/2020 00:30:00,12/29/2020 00:30:00,-17.99,-18.05,-18.13,-18.08,-17.94,-17.96,0.8190,1.2420,0.7860,0.7800,0.8790,0.8780,-0,-0,29DEC2020:00:15:03,1.1,12/29/2020 00:28:47,0.0,304,2.2380,2430,12/29/2020 00:15:06,2400,12/29/2020 00:15:01,2407,12.6,-15.98,-15.97,-15.98,-15.98,12/29/2020 00:18:09,12/29/2020 00:18:08,12/29/2020 00:18:08,12/29/2020 00:18:08,-16.44,-16.44,12/29/2020 00:18:17,12/29/2020 00:18:16,-20.19,-20.2,-20.21,-20.22,12/29/2020 00:30:00,12/29/2020 00:30:00,12/29/2020 00:30:00,12/29/2020 00:30:00,-19.89,-19.91,12/29/2020 00:30:00,12/29/2020 00:30:00,-18.04,-18.04,-18.04,-18.04,-17.9,-17.9,0.835,0.836,0.836,0.836,0.807,0.808,0
29DEC2020:00:45:00,15min,Peter Sinks,UCC,270,-20.2,-18.8,-21.8,-18.72,-18.17,-18.77,-18.64,12/29/2020 00:37:15,12/29/2020 00:35:11,12/29/2020 00:37:15,12/29/2020 00:37:15,-18.66,-18.67,12/29/2020 00:37:23,12/29/2020 00:37:23,-21.60,-22.29,-22.17,-22.16,12/29/2020 00:39:34,12/29/2020 00:39:05,12/29/2020 00:39:17,12/29/2020 00:39:34,-21.76,-21.78,12/29/2020 00:39:41,12/29/2020 00:39:41,-20.18,-20.32,-20.35,-20.28,-20.24,-20.25,0.7090,0.9870,0.7850,0.8010,0.7570,0.7560,-0,-0,29DEC2020:00:30:02,1.1,12/29/2020 00:35:53,0.1,198,6.2370,2430,12/29/2020 00:30:02,2400,12/29/2020 00:30:01,2406,12.5,-18.66,-18.66,-18.67,-18.67,12/29/2020 00:35:18,12/29/2020 00:35:18,12/29/2020 00:35:18,12/29/2020 00:35:17,-18.85,-18.85,12/29/2020 00:37:33,12/29/2020 00:37:33,-22.01,-22.01,-22.01,-22.01,12/29/2020 00:39:38,12/29/2020 00:39:38,12/29/2020 00:39:38,12/29/2020 00:39:38,-21.63,-21.63,12/29/2020 00:40:09,12/29/2020 00:40:08,-20.28,-20.28,-20.28,-20.28,-20.25,-20.25,0.789,0.789,0.789,0.789,0.74,0.74,0
29DEC2020:01:00:00,15min,Peter Sinks,UCC,270,-21.6,-19.5,-23.4,-19.44,-19.17,-19.46,-19.55,12/29/2020 00:46:31,12/29/2020 00:46:34,12/29/2020 00:46:32,12/29/2020 00:46:32,-19.31,-19.33,12/29/2020 00:46:37,12/29/2020 00:46:37,-23.23,-23.63,-24.10,-24.05,12/29/2020 00:58:58,12/29/2020 00:58:58,12/29/2020 00:55:03,12/29/2020 00:55:01,-23.31,-23.32,12/29/2020 00:59:12,12/29/2020 00:59:12,-21.54,-21.73,-21.90,-21.83,-21.56,-21.57,1.0630,1.2020,1.1740,1.1600,1.1180,1.1170,-0,-0,29DEC2020:00:45:04,0.9,12/29/2020 00:52:29,0.0,189,14.9600,2430,12/29/2020 00:45:05,2400,12/29/2020 00:45:01,2405,12.5,-19.46,-19.46,-19.46,-19.46,12/29/2020 00:46:38,12/29/2020 00:46:38,12/29/2020 00:46:37,12/29/2020 00:46:37,-19.54,-19.54,12/29/2020 00:46:49,12/29/2020 00:46:49,-23.48,-23.49,-23.48,-23.47,12/29/2020 00:55:18,12/29/2020 00:55:17,12/29/2020 00:55:17,12/29/2020 00:55:17,-23.23,-23.23,12/29/2020 00:59:27,12/29/2020 00:59:27,-21.72,-21.72,-21.72,-21.73,-21.51,-21.51,1.145,1.145,1.145,1.144,1.121,1.121,0
29DEC2020:01:15:00,15min,Peter Sinks,UCC,270,-23.1,-21.7,-24.5,-21.78,-21.19,-21.00,-20.94,12/29/2020 01:14:55,12/29/2020 01:14:54,12/29/2020 01:14:52,12/29/2020 01:14:53,-21.67,-21.69,12/29/2020 01:14:57,12/29/2020 01:14:57,-24.29,-24.62,-24.73,-24.67,12/29/2020 01:09:34,12/29/2020 01:09:35,12/29/2020 01:09:30,12/29/2020 01:09:28,-24.49,-24.50,12/29/2020 01:09:43,12/29/2020 01:09:43,-23.10,-23.18,-23.42,-23.33,-23.14,-23.15,0.6350,0.7920,0.7580,0.7650,0.6730,0.6720,-0,-0,29DEC2020:01:00:36,0.0,12/29/2020 01:00:01,0.0,0,0.0000,2430,12/29/2020 01:00:06,2400,12/29/2020 01:00:01,2403,12.6,-21.32,-21.32,-21.32,-21.32,12/29/2020 01:14:59,12/29/2020 01:14:59,12/29/2020 01:14:58,12/29/2020 01:14:58,-22.05,-22.05,12/29/2020 01:01:08,12/29/2020 01:01:07,-24.57,-24.58,-24.57,-24.57,12/29/2020 01:09:47,12/29/2020 01:09:47,12/29/2020 01:09:46,12/29/2020 01:09:46,-24.44,-24.44,12/29/2020 01:10:11,12/29/2020 01:10:10,-23.27,-23.27,-23.27,-23.27,-23.16,-23.16,0.698,0.699,0.7,0.7,0.646,0.646,0
29DEC2020:01:30:00,15min,Peter Sinks,UCC,270,-23.2,-21.0,-24.9,-21.06,-20.74,-20.79,-20.51,12/29/2020 01:18:54,12/29/2020 01:18:57,12/29/2020 01:18:53,12/29/2020 01:18:53,-21.01,-21.02,12/29/2020 01:18:54,12/29/2020 01:18:54,-24.68,-25.03,-25.46,-25.45,12/29/2020 01:28:47,12/29/2020 01:28:52,12/29/2020 01:28:34,12/29/2020 01:28:32,-24.78,-24.79,12/29/2020 01:29:30,12/29/2020 01:29:30,-23.14,-23.25,-23.33,-23.24,-23.14,-23.15,0.7790,0.9500,1.0360,1.0770,0.8150,0.8140,-0,-0,29DEC2020:01:15:56,1.3,12/29/2020 01:25:54,0.1,188,10.3800,2430,12/29/2020 01:15:07,2370,12/29/2020 01:20:03,2401,12.6,-20.81,-20.81,-20.81,-20.82,12/29/2020 01:18:58,12/29/2020 01:18:58,12/29/2020 01:18:58,12/29/2020 01:18:58,-21.16,-21.16,12/29/2020 01:19:06,12/29/2020 01:19:05,-25.11,-25.11,-25.11,-25.11,12/29/2020 01:28:50,12/29/2020 01:28:50,12/29/2020 01:28:50,12/29/2020 01:28:49,-24.72,-24.72,12/29/2020 01:29:19,12/29/2020 01:29:18,-23.22,-23.22,-23.22,-23.22,-23.1,-23.1,0.951,0.951,0.95,0.95,0.798,0.799,0
29DEC2020:01:45:00,15min,Peter Sinks,UCC,270,-24.1,-22.3,-25.0,-22.55,-22.19,-21.58,-21.37,12/29/2020 01:42:58,12/29/2020 01:43:05,12/29/2020 01:42:54,12/29/2020 01:42:54,-22.41,-22.42,12/29/2020 01:43:04,12/29/2020 01:43:04,-24.91,-25.17,-25.36,-25.35,12/29/2020 01:35:57,12/29/2020 01:40:00,12/29/2020 01:39:54,12/29/2020 01:39:54,-25.01,-25.02,12/29/2020 01:35:33,12/29/2020 01:35:33,-24.03,-24.09,-23.99,-23.91,-24.07,-24.08,0.5360,0.7020,0.8420,0.8560,0.5720,0.5710,-0,-0,29DEC2020:01:30:04,1.8,12/29/2020 01:44:20,0.3,333,50.4200,2430,12/29/2020 01:31:01,2370,12/29/2020 01:30:59,2403,12.6,-21.97,-21.96,-21.97,-21.97,12/29/2020 01:43:05,12/29/2020 01:43:05,12/29/2020 01:43:05,12/29/2020 01:43:05,-22.66,-22.66,12/29/2020 01:43:16,12/29/2020 01:43:15,-25.06,-25.06,-25.06,-25.06,12/29/2020 01:40:03,12/29/2020 01:40:02,12/29/2020 01:40:02,12/29/2020 01:40:02,-25.01,-25.01,12/29/2020 01:36:03,12/29/2020 01:36:02,-24.01,-24.01,-24.01,-24.01,-24.08,-24.08,0.705,0.706,0.705,0.704,0.555,0.555,0
29DEC2020:02:00:00,15min,Peter Sinks,UCC,270,-24.2,-22.6,-25.8,-22.59,-22.35,-22.01,-21.80,12/29/2020 01:52:09,12/29/2020 01:52:09,12/29/2020 01:52:09,12/29/2020 01:52:09,-22.55,-22.57,12/29/2020 01:52:09,12/29/2020 01:52:09,-25.47,-25.80,-26.71,-26.57,12/29/2020 01:57:59,12/29/2020 01:58:01,12/29/2020 01:57:48,12/29/2020 01:57:47,-25.58,-25.59,12/29/2020 01:57:59,12/29/2020 01:57:59,-24.17,-24.29,-24.47,-24.40,-24.23,-24.24,0.6600,0.7940,0.9600,0.9500,0.6930,0.6920,-0,-0,29DEC2020:01:45:05,3.1,12/29/2020 01:57:39,0.8,227,66.1600,2430,12/29/2020 01:45:09,2370,12/29/2020 01:45:08,2401,12.6,-22.41,-22.41,-22.41,-22.41,12/29/2020 01:52:14,12/29/2020 01:52:14,12/29/2020 01:52:14,12/29/2020 01:52:14,-22.75,-22.75,12/29/2020 01:52:23,12/29/2020 01:52:23,-26.08,-26.08,-26.08,-26.07,12/29/2020 01:58:03,12/29/2020 01:58:03,12/29/2020 01:58:03,12/29/2020 01:58:03,-25.56,-25.56,12/29/2020 01:58:23,12/29/2020 01:58:23,-24.32,-24.32,-24.33,-24.33,-24.23,-24.23,0.813,0.813,0.813,0.812,0.682,0.682,0
29DEC2020:02:15:00,15min,Peter Sinks,UCC,270,-22.2,-18.9,-25.2,-19.64,-18.94,-16.69,-16.44,12/29/2020 02:04:33,12/29/2020 02:04:36,12/29/2020 02:04:13,12/29/2020 02:04:13,-19.49,-19.51,12/29/2020 02:04:29,12/29/2020 02:04:29,-24.99,-25.33,-26.00,-26.01,12/29/2020 02:01:17,12/29/2020 02:01:16,12/29/2020 02:01:08,12/29/2020 02:01:08,-24.98,-24.99,12/29/2020 02:01:20,12/29/2020 02:01:20,-22.15,-22.19,-21.61,-21.52,-22.15,-22.17,1.2830,1.4370,2.0320,2.0430,1.3550,1.3540,-0,-0,29DEC2020:02:00:43,3.5,12/29/2020 02:01:38,0.7,105,60.9800,2430,12/29/2020 02:00:54,2370,12/29/2020 02:00:57,2401,12.6,-18.13,-18.13,-18.13,-18.13,12/29/2020 02:04:34,12/29/2020 02:04:34,12/29/2020 02:04:33,12/29/2020 02:04:33,-19.72,-19.72,12/29/2020 02:04:48,12/29/2020 02:04:48,-25.46,-25.46,-25.46,-25.45,12/29/2020 02:01:22,12/29/2020 02:01:21,12/29/2020 02:01:21,12/29/2020 02:01:21,-24.99,-24.99,12/29/2020 02:01:50,12/29/2020 02:01:49,-21.87,-21.87,-21.87,-21.87,-22.18,-22.18,1.647,1.648,1.647,1.645,1.365,1.364,0
29DEC2020:02:30:00,15min,Peter Sinks,UCC,270,-23.6,-21.7,-25.0,-21.89,-21.77,-20.93,-20.94,12/29/2020 02:18:02,12/29/2020 02:18:07,12/29/2020 02:17:37,12/29/2020 02:17:38,-21.77,-21.79,12/29/2020 02:18:04,12/29/2020 02:18:04,-24.82,-25.25,-25.28,-25.21,12/29/2020 02:28:47,12/29/2020 02:28:43,12/29/2020 02:29:59,12/29/2020 02:29:57,-24.95,-24.96,12/29/2020 02:28:37,12/29/2020 02:28:37,-23.49,-23.71,-23.64,-23.59,-23.59,-23.60,0.7850,0.8800,1.0160,0.9950,0.8270,0.8260,-0,-0,29DEC2020:02:15:54,1.3,12/29/2020 02:16:08,0.1,335,5.9120,2430,12/29/2020 02:15:17,2370,12/29/2020 02:15:01,2399,12.6,-21.46,-21.46,-21.46,-21.46,12/29/2020 02:17:45,12/29/2020 02:17:45,12/29/2020 02:17:45,12/29/2020 02:17:44,-21.95,-21.95,12/29/2020 02:18:22,12/29/2020 02:18:13,-25.01,-25.01,-25.01,-25.01,12/29/2020 02:28:53,12/29/2020 02:28:52,12/29/2020 02:28:52,12/29/2020 02:28:52,-24.95,-24.95,12/29/2020 02:29:33,12/29/2020 02:29:32,-23.59,-23.59,-23.59,-23.59,-23.57,-23.57,0.9,0.9,0.9,0.9,0.803,0.804,0
29DEC2020:02:45:00,15min,Peter Sinks,UCC,270,-25.4,-24.8,-26.2,-24.68,-24.68,-24.83,-24.86,12/29/2020 02:32:28,12/29/2020 02:35:41,12/29/2020 02:35:35,12/29/2020 02:35:36,-24.65,-24.66,12/29/2020 02:35:49,12/29/2020 02:35:49,-26.02,-26.37,-26.52,-26.49,12/29/2020 02:43:08,12/29/2020 02:43:01,12/29/2020 02:42:59,12/29/2020 02:42:58,-26.13,-26.14,12/29/2020 02:43:07,12/29/2020 02:43:07,-25.35,-25.53,-25.66,-25.59,-25.40,-25.41,0.3910,0.4380,0.4210,0.4220,0.4010,0.4010,-0,-0,29DEC2020:02:30:16,1.5,12/29/2020 02:41:19,0.1,177,6.6790,2430,12/29/2020 02:32:35,2370,12/29/2020 02:30:03,2397,12.6,-24.83,-24.83,-24.83,-24.83,12/29/2020 02:32:49,12/29/2020 02:32:48,12/29/2020 02:32:48,12/29/2020 02:32:48,-24.79,-24.78,12/29/2020 02:36:16,12/29/2020 02:36:16,-26.3,-26.3,-26.3,-26.29,12/29/2020 02:43:12,12/29/2020 02:43:11,12/29/2020 02:43:11,12/29/2020 02:43:11,-26.13,-26.13,12/29/2020 02:43:37,12/29/2020 02:43:36,-25.52,-25.52,-25.52,-25.52,-25.39,-25.39,0.403,0.404,0.403,0.403,0.39,0.39,0
29DEC2020:03:00:00,15min,Peter Sinks,UCC,270,-26.1,-25.2,-27.2,-25.39,-25.33,-24.50,-24.43,12/29/2020 02:52:47,12/29/2020 02:52:34,12/29/2020 02:52:28,12/29/2020 02:52:28,-25.31,-25.32,12/29/2020 02:53:25,12/29/2020 02:53:25,-27.00,-27.26,-27.63,-27.62,12/29/2020 02:59:39,12/29/2020 02:59:20,12/29/2020 02:56:47,12/29/2020 02:56:47,-27.16,-27.17,12/29/2020 02:59:42,12/29/2020 02:59:42,-26.07,-26.22,-26.22,-26.15,-26.13,-26.14,0.4580,0.5630,0.6960,0.6980,0.4930,0.4920,-0,-0,29DEC2020:02:56:22,1.3,12/29/2020 02:52:35,0.1,274,27.8400,2400,12/29/2020 02:45:01,2370,12/29/2020 02:45:05,2395,12.6,-25,-24.99,-25,-25,12/29/2020 02:52:42,12/29/2020 02:52:41,12/29/2020 02:52:41,12/29/2020 02:52:40,-25.39,-25.39,12/29/2020 02:53:50,12/29/2020 02:53:50,-27.28,-27.28,-27.28,-27.28,12/29/2020 02:59:58,12/29/2020 02:59:58,12/29/2020 02:59:58,12/29/2020 02:59:57,-27.11,-27.11,12/29/2020 03:00:00,12/29/2020 03:00:00,-26.16,-26.16,-26.16,-26.16,-26.11,-26.11,0.584,0.585,0.585,0.585,0.469,0.469,0
29DEC2020:03:15:00,15min,Peter Sinks,UCC,270,-27.8,-27.1,-28.4,-26.98,-27.16,-27.15,-27.06,12/29/2020 03:00:12,12/29/2020 03:00:15,12/29/2020 03:12:58,12/29/2020 03:12:57,-27.02,-27.02,12/29/2020 03:00:19,12/29/2020 03:00:19,-28.21,-28.52,-28.71,-28.66,12/29/2020 03:09:52,12/29/2020 03:09:46,12/29/2020 03:14:11,12/29/2020 03:14:10,-28.35,-28.35,12/29/2020 03:09:41,12/29/2020 03:09:41,-27.66,-27.84,-27.91,-27.84,-27.76,-27.76,0.2830,0.3150,0.3490,0.3590,0.2820,0.2810,-0,-0,29DEC2020:03:01:18,1.1,12/29/2020 03:14:22,0.0,146,0.7200,2400,12/29/2020 03:00:01,2370,12/29/2020 03:00:02,2392,12.5,-27.14,-27.13,-27.14,-27.14,12/29/2020 03:00:21,12/29/2020 03:00:21,12/29/2020 03:00:20,12/29/2020 03:00:20,-27.11,-27.11,12/29/2020 03:00:01,12/29/2020 03:00:01,-28.43,-28.43,-28.43,-28.43,12/29/2020 03:09:59,12/29/2020 03:09:59,12/29/2020 03:09:59,12/29/2020 03:09:58,-28.34,-28.34,12/29/2020 03:10:11,12/29/2020 03:10:10,-27.8,-27.8,-27.8,-27.81,-27.75,-27.75,0.316,0.316,0.316,0.316,0.281,0.28,0
29DEC2020:03:30:00,15min,Peter Sinks,UCC,270,-28.6,-27.9,-29.2,-27.83,-27.99,-27.99,-27.89,12/29/2020 03:15:32,12/29/2020 03:15:38,12/29/2020 03:15:35,12/29/2020 03:15:31,-27.76,-27.76,12/29/2020 03:15:47,12/29/2020 03:15:47,-29.10,-29.38,-29.51,-29.43,12/29/2020 03:29:59,12/29/2020 03:29:58,12/29/2020 03:29:57,12/29/2020 03:29:56,-29.16,-29.16,12/29/2020 03:28:59,12/29/2020 03:28:59,-28.48,-28.67,-28.83,-28.76,-28.59,-28.60,0.3150,0.3330,0.3500,0.3560,0.3360,0.3360,-0,-0,29DEC2020:03:15:13,1.1,12/29/2020 03:17:59,0.1,138,3.4430,2400,12/29/2020 03:15:01,2370,12/29/2020 03:15:03,2390,12.5,-27.94,-27.94,-27.94,-27.94,12/29/2020 03:15:44,12/29/2020 03:15:43,12/29/2020 03:15:43,12/29/2020 03:15:43,-27.9,-27.9,12/29/2020 03:15:48,12/29/2020 03:15:48,-29.25,-29.26,-29.26,-29.27,12/29/2020 03:30:00,12/29/2020 03:30:00,12/29/2020 03:30:00,12/29/2020 03:30:00,-29.09,-29.09,12/29/2020 03:29:34,12/29/2020 03:29:33,-28.67,-28.67,-28.67,-28.67,-28.58,-28.58,0.33,0.331,0.33,0.33,0.332,0.332,0
29DEC2020:03:45:00,15min,Peter Sinks,UCC,270,-29.3,-28.6,-30.1,-28.61,-28.60,-28.30,-28.23,12/29/2020 03:38:08,12/29/2020 03:34:25,12/29/2020 03:37:52,12/29/2020 03:37:53,-28.57,-28.58,12/29/2020 03:38:08,12/29/2020 03:38:08,-29.76,-30.26,-30.48,-30.53,12/29/2020 03:41:52,12/29/2020 03:41:47,12/29/2020 03:41:49,12/29/2020 03:41:50,-30.05,-30.05,12/29/2020 03:42:03,12/29/2020 03:42:03,-29.18,-29.37,-29.41,-29.34,-29.31,-29.31,0.3200,0.4060,0.4930,0.4970,0.3610,0.3610,-0,-0,29DEC2020:03:31:14,1.1,12/29/2020 03:34:52,0.0,23,18.6600,2400,12/29/2020 03:30:02,2370,12/29/2020 03:30:01,2388,12.4,-28.48,-28.48,-28.48,-28.48,12/29/2020 03:38:06,12/29/2020 03:38:06,12/29/2020 03:38:05,12/29/2020 03:38:05,-28.66,-28.65,12/29/2020 03:38:27,12/29/2020 03:38:26,-30.23,-30.23,-30.23,-30.23,12/29/2020 03:42:01,12/29/2020 03:42:00,12/29/2020 03:42:00,12/29/2020 03:42:00,-29.97,-29.97,12/29/2020 03:42:35,12/29/2020 03:42:35,-29.32,-29.32,-29.32,-29.32,-29.3,-29.3,0.418,0.419,0.419,0.419,0.352,0.352,0
29DEC2020:04:00:00,15min,Peter Sinks,UCC,270,-30.4,-29.7,-31.0,-29.71,-29.73,-29.85,-29.78,12/29/2020 03:46:28,12/29/2020 03:46:36,12/29/2020 03:46:29,12/29/2020 03:46:28,-29.68,-29.69,12/29/2020 03:45:01,12/29/2020 03:45:01,-30.87,-31.08,-31.20,-31.12,12/29/2020 03:59:35,12/29/2020 03:59:34,12/29/2020 03:56:40,12/29/2020 03:56:37,-31.09,-31.09,12/29/2020 03:59:54,12/29/2020 03:59:54,-30.33,-30.53,-30.65,-30.57,-30.45,-30.45,0.2670,0.2860,0.2630,0.2600,0.2850,0.2850,-0,-0,29DEC2020:03:45:02,0.0,12/29/2020 03:45:01,0.0,0,0.0000,2400,12/29/2020 03:45:02,2370,12/29/2020 03:45:01,2386,12.5,-29.81,-29.81,-29.81,-29.81,12/29/2020 03:46:41,12/29/2020 03:46:40,12/29/2020 03:46:40,12/29/2020 03:46:40,-29.63,-29.63,12/29/2020 03:45:01,12/29/2020 03:45:01,-31.02,-31.02,-31.02,-31.02,12/29/2020 03:59:58,12/29/2020 04:00:00,12/29/2020 04:00:00,12/29/2020 04:00:00,-30.98,-30.98,12/29/2020 03:59:47,12/29/2020 03:59:46,-30.51,-30.51,-30.51,-30.51,-30.43,-30.43,0.264,0.264,0.263,0.263,0.287,0.287,0
29DEC2020:04:15:00,15min,Peter Sinks,UCC,270,-30.8,-30.3,-31.7,-30.24,-30.07,-30.21,-30.13,12/29/2020 04:11:10,12/29/2020 04:11:14,12/29/2020 04:11:10,12/29/2020 04:11:10,-30.13,-30.13,12/29/2020 04:11:15,12/29/2020 04:11:15,-31.42,-31.86,-32.12,-32.13,12/29/2020 04:14:56,12/29/2020 04:15:00,12/29/2020 04:14:53,12/29/2020 04:14:59,-31.68,-31.68,12/29/2020 04:14:57,12/29/2020 04:14:57,-30.73,-30.89,-30.92,-30.86,-30.86,-30.87,0.2370,0.3590,0.3950,0.4080,0.2930,0.2930,-0,-0,29DEC2020:04:00:10,0.0,12/29/2020 04:00:01,0.0,0,0.0000,2400,12/29/2020 04:00:01,2370,12/29/2020 04:00:02,2387,12.5,-30.26,-30.26,-30.26,-30.26,12/29/2020 04:11:17,12/29/2020 04:11:17,12/29/2020 04:11:16,12/29/2020 04:11:16,-30.31,-30.31,12/29/2020 04:11:28,12/29/2020 04:11:27,-31.75,-31.75,-31.76,-31.77,12/29/2020 04:15:00,12/29/2020 04:15:00,12/29/2020 04:15:00,12/29/2020 04:15:00,-31.57,-31.57,12/29/2020 04:15:00,12/29/2020 04:15:00,-30.84,-30.84,-30.84,-30.84,-30.86,-30.86,0.323,0.323,0.323,0.324,0.265,0.266,0
29DEC2020:04:30:00,15min,Peter Sinks,UCC,270,-32.0,-31.4,-32.9,-31.32,-31.33,-31.47,-31.39,12/29/2020 04:17:54,12/29/2020 04:18:09,12/29/2020 04:17:37,12/29/2020 04:17:35,-31.31,-31.31,12/29/2020 04:18:06,12/29/2020 04:18:06,-32.63,-33.11,-32.96,-32.98,12/29/2020 04:26:27,12/29/2020 04:26:12,12/29/2020 04:27:09,12/29/2020 04:29:56,-33.01,-33.01,12/29/2020 04:26:49,12/29/2020 04:26:49,-31.85,-32.08,-32.14,-32.06,-32.03,-32.03,0.4450,0.5110,0.4500,0.4530,0.4750,0.4740,-0,-0,29DEC2020:04:15:01,0.0,12/29/2020 04:15:01,0.0,0,0.0000,2400,12/29/2020 04:15:01,2370,12/29/2020 04:15:02,2388,12.5,-31.42,-31.42,-31.42,-31.43,12/29/2020 04:18:01,12/29/2020 04:18:00,12/29/2020 04:18:00,12/29/2020 04:18:00,-31.43,-31.43,12/29/2020 04:18:59,12/29/2020 04:18:58,-32.87,-32.87,-32.87,-32.87,12/29/2020 04:27:20,12/29/2020 04:27:20,12/29/2020 04:27:20,12/29/2020 04:27:19,-32.94,-32.94,12/29/2020 04:27:39,12/29/2020 04:27:38,-32.02,-32.03,-32.03,-32.03,-32.01,-32.01,0.453,0.453,0.454,0.454,0.465,0.465,0
29DEC2020:04:45:00,15min,Peter Sinks,UCC,270,-33.2,-32.6,-33.9,-32.63,-32.54,-32.68,-32.50,12/29/2020 04:39:51,12/29/2020 04:39:47,12/29/2020 04:39:18,12/29/2020 04:39:26,-32.49,-32.49,12/29/2020 04:39:58,12/29/2020 04:39:58,-33.63,-34.00,-34.17,-34.14,12/29/2020 04:42:54,12/29/2020 04:42:11,12/29/2020 04:41:26,12/29/2020 04:41:19,-33.97,-33.97,12/29/2020 04:42:38,12/29/2020 04:42:38,-33.06,-33.26,-33.33,-33.25,-33.23,-33.23,0.2770,0.3530,0.3910,0.3970,0.3340,0.3330,-0,-0,29DEC2020:04:30:03,0.0,12/29/2020 04:30:01,0.0,0,0.0000,2400,12/29/2020 04:30:02,2370,12/29/2020 04:30:01,2386,12.4,-32.62,-32.62,-32.62,-32.62,12/29/2020 04:39:59,12/29/2020 04:39:59,12/29/2020 04:39:58,12/29/2020 04:39:58,-32.61,-32.61,12/29/2020 04:30:01,12/29/2020 04:30:01,-33.95,-33.95,-33.95,-33.95,12/29/2020 04:43:03,12/29/2020 04:43:03,12/29/2020 04:43:02,12/29/2020 04:43:02,-33.93,-33.93,12/29/2020 04:43:18,12/29/2020 04:43:17,-33.22,-33.22,-33.22,-33.22,-33.22,-33.22,0.344,0.344,0.344,0.344,0.329,0.329,0
29DEC2020:05:00:00,15min,Peter Sinks,UCC,270,-34.3,-33.4,-35.4,-33.29,-33.40,-33.35,-33.26,12/29/2020 04:45:03,12/29/2020 04:45:01,12/29/2020 04:45:25,12/29/2020 04:45:23,-33.38,-33.38,12/29/2020 04:46:42,12/29/2020 04:46:42,-35.04,-35.47,-35.63,-35.44,12/29/2020 04:57:29,12/29/2020 04:57:12,12/29/2020 04:57:57,12/29/2020 04:57:53,-35.45,-35.45,12/29/2020 04:57:21,12/29/2020 04:57:21,-34.16,-34.41,-34.45,-34.37,-34.38,-34.38,0.5160,0.5780,0.6310,0.6280,0.5760,0.5750,-0,-0,29DEC2020:04:45:23,0.2,12/29/2020 04:58:39,0.0,183,0.0000,2400,12/29/2020 04:45:01,2370,12/29/2020 04:45:02,2384,12.5,-33.35,-33.35,-33.35,-33.35,12/29/2020 04:45:43,12/29/2020 04:45:43,12/29/2020 04:45:43,12/29/2020 04:45:43,-33.44,-33.44,12/29/2020 04:46:52,12/29/2020 04:46:52,-35.31,-35.31,-35.31,-35.31,12/29/2020 04:58:07,12/29/2020 04:58:07,12/29/2020 04:58:07,12/29/2020 04:58:06,-35.44,-35.44,12/29/2020 04:57:50,12/29/2020 04:57:49,-34.33,-34.33,-34.34,-34.34,-34.36,-34.36,0.586,0.586,0.586,0.585,0.575,0.575,0
29DEC2020:05:15:00,15min,Peter Sinks,UCC,270,-35.0,-34.3,-35.6,-34.27,-34.08,-34.22,-34.07,12/29/2020 05:00:29,12/29/2020 05:00:33,12/29/2020 05:00:33,12/29/2020 05:00:35,-34.27,-34.27,12/29/2020 05:00:34,12/29/2020 05:00:34,-35.27,-35.70,-35.81,-35.74,12/29/2020 05:12:49,12/29/2020 05:12:42,12/29/2020 05:06:44,12/29/2020 05:06:44,-35.60,-35.59,12/29/2020 05:12:49,12/29/2020 05:12:49,-34.90,-35.08,-35.14,-35.05,-35.07,-35.07,0.2470,0.3460,0.3530,0.3630,0.3080,0.3080,-0,-0,29DEC2020:05:00:07,0.7,12/29/2020 05:01:04,0.0,173,1.9880,2400,12/29/2020 05:00:02,2370,12/29/2020 05:00:01,2383,12.5,-34.2,-34.2,-34.2,-34.2,12/29/2020 05:00:42,12/29/2020 05:00:42,12/29/2020 05:00:41,12/29/2020 05:00:41,-34.39,-34.39,12/29/2020 05:01:01,12/29/2020 05:01:00,-35.58,-35.58,-35.58,-35.58,12/29/2020 05:12:57,12/29/2020 05:12:56,12/29/2020 05:12:56,12/29/2020 05:12:56,-35.59,-35.6,12/29/2020 05:13:18,12/29/2020 05:13:18,-35.04,-35.04,-35.04,-35.04,-35.07,-35.07,0.314,0.314,0.314,0.313,0.292,0.292,0
29DEC2020:05:30:00,15min,Peter Sinks,UCC,270,-35.6,-35.0,-36.3,-34.87,-34.87,-34.62,-34.53,12/29/2020 05:21:26,12/29/2020 05:21:15,12/29/2020 05:30:00,12/29/2020 05:29:59,-35.01,-35.00,12/29/2020 05:21:21,12/29/2020 05:21:21,-35.99,-36.30,-36.66,-36.50,12/29/2020 05:26:33,12/29/2020 05:26:30,12/29/2020 05:26:29,12/29/2020 05:26:32,-36.34,-36.33,12/29/2020 05:26:38,12/29/2020 05:26:38,-35.42,-35.60,-35.77,-35.67,-35.63,-35.63,0.2490,0.3410,0.3970,0.4010,0.2990,0.2990,-0,-0,29DEC2020:05:15:02,0.7,12/29/2020 05:23:25,0.0,156,3.6630,2400,12/29/2020 05:15:01,2370,12/29/2020 05:15:02,2382,12.5,-34.97,-34.97,-34.96,-34.96,12/29/2020 05:30:00,12/29/2020 05:30:00,12/29/2020 05:30:00,12/29/2020 05:30:00,-35.05,-35.05,12/29/2020 05:21:41,12/29/2020 05:21:40,-36.35,-36.35,-36.35,-36.35,12/29/2020 05:26:45,12/29/2020 05:26:44,12/29/2020 05:26:44,12/29/2020 05:26:44,-36.26,-36.26,12/29/2020 05:27:00,12/29/2020 05:26:59,-35.62,-35.62,-35.62,-35.62,-35.63,-35.63,0.325,0.325,0.325,0.325,0.28,0.28,0
29DEC2020:05:45:00,15min,Peter Sinks,UCC,270,-34.9,-33.7,-35.7,-33.88,-33.49,-33.44,-33.48,12/29/2020 05:36:49,12/29/2020 05:36:39,12/29/2020 05:33:43,12/29/2020 05:33:47,-33.68,-33.68,12/29/2020 05:36:55,12/29/2020 05:36:55,-35.30,-35.75,-35.88,-35.85,12/29/2020 05:43:37,12/29/2020 05:43:23,12/29/2020 05:43:10,12/29/2020 05:42:48,-35.75,-35.74,12/29/2020 05:43:24,12/29/2020 05:43:24,-34.77,-34.92,-34.80,-34.74,-34.94,-34.93,0.3780,0.5200,0.6400,0.6410,0.4770,0.4760,-0,-0,29DEC2020:05:31:35,1.1,12/29/2020 05:33:47,0.0,311,14.0700,2400,12/29/2020 05:30:01,2370,12/29/2020 05:30:02,2382,12.4,-33.74,-33.74,-33.74,-33.74,12/29/2020 05:37:10,12/29/2020 05:37:10,12/29/2020 05:37:09,12/29/2020 05:37:09,-33.73,-33.73,12/29/2020 05:37:18,12/29/2020 05:37:17,-35.66,-35.66,-35.66,-35.66,12/29/2020 05:43:27,12/29/2020 05:43:26,12/29/2020 05:43:28,12/29/2020 05:43:26,-35.74,-35.74,12/29/2020 05:43:54,12/29/2020 05:43:53,-34.8,-34.8,-34.8,-34.8,-34.93,-34.93,0.519,0.52,0.519,0.519,0.458,0.458,0
29DEC2020:06:00:00,15min,Peter Sinks,UCC,270,-35.5,-34.8,-36.2,-34.74,-34.54,-34.77,-34.63,12/29/2020 05:54:19,12/29/2020 05:54:17,12/29/2020 05:48:20,12/29/2020 05:53:48,-34.71,-34.71,12/29/2020 05:54:20,12/29/2020 05:54:20,-35.99,-36.40,-36.46,-36.37,12/29/2020 05:59:02,12/29/2020 05:59:06,12/29/2020 05:50:52,12/29/2020 05:50:49,-36.41,-36.41,12/29/2020 05:59:11,12/29/2020 05:59:11,-35.35,-35.56,-35.54,-35.45,-35.59,-35.59,0.3410,0.4780,0.4740,0.4920,0.4340,0.4330,-0,-0,29DEC2020:05:47:13,0.4,12/29/2020 05:45:40,0.0,166,0.1270,2400,12/29/2020 05:45:01,2370,12/29/2020 05:45:02,2381,12.4,-34.75,-34.75,-34.75,-34.76,12/29/2020 05:54:12,12/29/2020 05:54:12,12/29/2020 05:54:12,12/29/2020 05:54:11,-34.82,-34.82,12/29/2020 05:54:34,12/29/2020 05:54:33,-36.17,-36.17,-36.17,-36.17,12/29/2020 05:59:12,12/29/2020 05:59:12,12/29/2020 05:59:12,12/29/2020 05:59:12,-36.26,-36.26,12/29/2020 05:59:22,12/29/2020 05:59:21,-35.47,-35.47,-35.47,-35.47,-35.58,-35.58,0.434,0.435,0.435,0.434,0.418,0.418,0
29DEC2020:06:15:00,15min,Peter Sinks,UCC,270,-36.2,-35.5,-36.8,-35.37,-35.17,-35.35,-35.13,12/29/2020 06:06:24,12/29/2020 06:06:23,12/29/2020 06:06:19,12/29/2020 06:06:14,-35.45,-35.45,12/29/2020 06:06:25,12/29/2020 06:06:25,-36.40,-36.82,-37.19,-37.02,12/29/2020 06:13:10,12/29/2020 06:07:10,12/29/2020 06:07:07,12/29/2020 06:07:06,-36.78,-36.78,12/29/2020 06:02:15,12/29/2020 06:02:15,-36.02,-36.21,-36.38,-36.28,-36.28,-36.27,0.2350,0.3600,0.3770,0.4070,0.2970,0.2970,-0,-0,29DEC2020:06:00:46,0.4,12/29/2020 06:13:20,0.0,161,0.0080,2400,12/29/2020 06:00:03,2370,12/29/2020 06:00:01,2382,12.5,-35.33,-35.33,-35.33,-35.33,12/29/2020 06:06:32,12/29/2020 06:06:32,12/29/2020 06:06:32,12/29/2020 06:06:32,-35.6,-35.59,12/29/2020 06:06:50,12/29/2020 06:06:49,-36.77,-36.77,-36.77,-36.77,12/29/2020 06:07:20,12/29/2020 06:07:20,12/29/2020 06:07:19,12/29/2020 06:07:19,-36.77,-36.77,12/29/2020 06:13:41,12/29/2020 06:13:40,-36.23,-36.23,-36.23,-36.23,-36.28,-36.28,0.326,0.326,0.326,0.326,0.278,0.278,0
29DEC2020:06:30:00,15min,Peter Sinks,UCC,270,-36.3,-35.7,-36.9,-35.50,-35.19,-35.62,-35.51,12/29/2020 06:15:08,12/29/2020 06:15:08,12/29/2020 06:22:02,12/29/2020 06:22:04,-35.45,-35.45,12/29/2020 06:15:13,12/29/2020 06:15:13,-36.61,-37.03,-37.08,-36.99,12/29/2020 06:29:30,12/29/2020 06:29:22,12/29/2020 06:29:14,12/29/2020 06:29:12,-36.93,-36.92,12/29/2020 06:29:27,12/29/2020 06:29:27,-36.13,-36.31,-36.39,-36.31,-36.35,-36.35,0.2220,0.3320,0.3690,0.3720,0.2880,0.2870,-0,-0,29DEC2020:06:15:01,0.2,12/29/2020 06:16:40,0.0,110,0.0000,2400,12/29/2020 06:15:01,2370,12/29/2020 06:15:02,2383,12.5,-35.64,-35.63,-35.63,-35.64,12/29/2020 06:15:10,12/29/2020 06:15:09,12/29/2020 06:15:09,12/29/2020 06:15:09,-35.7,-35.7,12/29/2020 06:15:28,12/29/2020 06:15:25,-36.89,-36.89,-36.89,-36.89,12/29/2020 06:29:30,12/29/2020 06:29:30,12/29/2020 06:29:30,12/29/2020 06:29:30,-36.88,-36.88,12/29/2020 06:29:54,12/29/2020 06:29:53,-36.28,-36.28,-36.28,-36.28,-36.33,-36.33,0.312,0.312,0.312,0.311,0.268,0.268,0
29DEC2020:06:45:00,15min,Peter Sinks,UCC,270,-36.9,-36.3,-37.3,-36.29,-36.19,-36.24,-36.05,12/29/2020 06:42:41,12/29/2020 06:42:42,12/29/2020 06:42:28,12/29/2020 06:42:36,-36.32,-36.32,12/29/2020 06:42:40,12/29/2020 06:42:40,-37.03,-37.45,-37.62,-37.52,12/29/2020 06:38:15,12/29/2020 06:38:23,12/29/2020 06:43:57,12/29/2020 06:43:57,-37.37,-37.36,12/29/2020 06:38:27,12/29/2020 06:38:27,-36.71,-36.90,-37.00,-36.91,-36.95,-36.95,0.2100,0.2940,0.3000,0.3100,0.2460,0.2460,-0,-0,29DEC2020:06:30:43,0.0,12/29/2020 06:30:01,0.0,0,0.0000,2400,12/29/2020 06:30:01,2370,12/29/2020 06:30:02,2381,12.5,-36.23,-36.23,-36.23,-36.23,12/29/2020 06:42:48,12/29/2020 06:42:47,12/29/2020 06:42:47,12/29/2020 06:42:47,-36.45,-36.45,12/29/2020 06:43:04,12/29/2020 06:43:04,-37.35,-37.36,-37.36,-37.35,12/29/2020 06:44:12,12/29/2020 06:44:10,12/29/2020 06:44:10,12/29/2020 06:44:10,-37.32,-37.32,12/29/2020 06:44:09,12/29/2020 06:44:09,-36.87,-36.87,-36.87,-36.87,-36.94,-36.94,0.266,0.266,0.266,0.266,0.225,0.225,0
29DEC2020:07:00:00,15min,Peter Sinks,UCC,270,-36.7,-36.1,-37.3,-36.08,-36.08,-35.72,-35.63,12/29/2020 06:58:21,12/29/2020 06:58:13,12/29/2020 06:58:10,12/29/2020 06:58:08,-36.14,-36.14,12/29/2020 06:58:31,12/29/2020 06:58:31,-37.03,-37.24,-37.43,-37.31,12/29/2020 06:45:01,12/29/2020 06:45:01,12/29/2020 06:45:12,12/29/2020 06:45:01,-37.35,-37.34,12/29/2020 06:45:27,12/29/2020 06:45:27,-36.59,-36.72,-36.73,-36.64,-36.76,-36.76,0.2040,0.2630,0.3430,0.3480,0.2530,0.2530,-0,-0,29DEC2020:06:55:35,0.7,12/29/2020 06:48:21,0.0,123,0.0020,2400,12/29/2020 06:45:02,2370,12/29/2020 06:45:01,2379,12.4,-35.91,-35.91,-35.91,-35.91,12/29/2020 06:58:25,12/29/2020 06:58:25,12/29/2020 06:58:24,12/29/2020 06:58:24,-36.23,-36.23,12/29/2020 06:58:40,12/29/2020 06:58:40,-37.24,-37.24,-37.24,-37.24,12/29/2020 06:45:13,12/29/2020 06:45:13,12/29/2020 06:45:12,12/29/2020 06:45:12,-37.26,-37.26,12/29/2020 06:45:31,12/29/2020 06:45:31,-36.67,-36.67,-36.67,-36.67,-36.76,-36.76,0.284,0.284,0.283,0.283,0.247,0.246,0
29DEC2020:07:15:00,15min,Peter Sinks,UCC,270,-36.8,-36.6,-37.1,-36.50,-36.49,-36.47,-36.36,12/29/2020 07:13:32,12/29/2020 07:12:27,12/29/2020 07:08:37,12/29/2020 07:06:31,-36.55,-36.54,12/29/2020 07:13:36,12/29/2020 07:13:36,-36.81,-37.13,-37.29,-37.20,12/29/2020 07:02:39,12/29/2020 07:02:44,12/29/2020 07:02:43,12/29/2020 07:02:41,-37.17,-37.16,12/29/2020 07:02:48,12/29/2020 07:02:48,-36.65,-36.82,-36.86,-36.77,-36.82,-36.82,0.1010,0.1380,0.1790,0.1850,0.1690,0.1690,-0,0,29DEC2020:07:13:37,0.0,12/29/2020 07:00:01,0.0,0,0.0000,2400,12/29/2020 07:00:01,2340,12/29/2020 07:05:05,2378,12.5,-36.52,-36.52,-36.52,-36.52,12/29/2020 07:08:49,12/29/2020 07:08:49,12/29/2020 07:08:48,12/29/2020 07:08:48,-36.58,-36.58,12/29/2020 07:09:07,12/29/2020 07:09:06,-37.09,-37.09,-37.09,-37.09,12/29/2020 07:02:56,12/29/2020 07:02:56,12/29/2020 07:02:56,12/29/2020 07:02:55,-37.16,-37.16,12/29/2020 07:03:18,12/29/2020 07:03:17,-36.77,-36.77,-36.77,-36.77,-36.82,-36.82,0.142,0.143,0.142,0.142,0.154,0.154,0
29DEC2020:07:30:00,15min,Peter Sinks,UCC,270,-37.0,-36.4,-37.4,-36.29,-36.26,-36.37,-36.36,12/29/2020 07:15:34,12/29/2020 07:15:30,12/29/2020 07:15:38,12/29/2020 07:15:20,-36.40,-36.39,12/29/2020 07:15:36,12/29/2020 07:15:36,-37.13,-37.55,-37.61,-37.52,12/29/2020 07:24:19,12/29/2020 07:24:25,12/29/2020 07:24:39,12/29/2020 07:19:39,-37.42,-37.41,12/29/2020 07:24:24,12/29/2020 07:24:24,-36.85,-37.05,-37.17,-37.10,-37.03,-37.03,0.1920,0.2390,0.2530,0.2530,0.2240,0.2240,0,0,29DEC2020:07:29:59,0.0,12/29/2020 07:15:01,0.0,0,0.0000,2400,12/29/2020 07:15:03,2340,12/29/2020 07:20:01,2376,12.4,-36.35,-36.35,-36.35,-36.35,12/29/2020 07:15:42,12/29/2020 07:15:42,12/29/2020 07:15:42,12/29/2020 07:15:41,-36.45,-36.45,12/29/2020 07:15:57,12/29/2020 07:15:57,-37.39,-37.39,-37.39,-37.39,12/29/2020 07:24:42,12/29/2020 07:24:42,12/29/2020 07:24:41,12/29/2020 07:24:41,-37.31,-37.31,12/29/2020 07:24:56,12/29/2020 07:24:53,-37.04,-37.04,-37.04,-37.04,-37.02,-37.02,0.228,0.228,0.228,0.228,0.21,0.21,0
29DEC2020:07:45:00,15min,Peter Sinks,UCC,270,-37.1,-36.5,-37.5,-36.50,-36.18,-36.55,-36.51,12/29/2020 07:36:12,12/29/2020 07:36:14,12/29/2020 07:35:53,12/29/2020 07:35:56,-36.37,-36.37,12/29/2020 07:36:20,12/29/2020 07:36:20,-37.24,-37.55,-37.83,-37.74,12/29/2020 07:34:02,12/29/2020 07:34:05,12/29/2020 07:33:49,12/29/2020 07:33:50,-37.41,-37.40,12/29/2020 07:34:10,12/29/2020 07:34:10,-36.95,-37.11,-37.22,-37.14,-37.08,-37.07,0.1620,0.2410,0.2770,0.2750,0.2170,0.2170,1,2,29DEC2020:07:45:00,0.4,12/29/2020 07:30:35,0.0,193,11.6600,2400,12/29/2020 07:30:05,2340,12/29/2020 07:37:04,2376,12.5,-36.53,-36.53,-36.54,-36.54,12/29/2020 07:36:23,12/29/2020 07:36:22,12/29/2020 07:36:22,12/29/2020 07:36:22,-36.52,-36.52,12/29/2020 07:36:49,12/29/2020 07:36:49,-37.56,-37.56,-37.55,-37.55,12/29/2020 07:34:07,12/29/2020 07:34:07,12/29/2020 07:34:06,12/29/2020 07:34:06,-37.35,-37.35,12/29/2020 07:43:50,12/29/2020 07:43:49,-37.11,-37.11,-37.11,-37.11,-37.08,-37.08,0.227,0.227,0.227,0.227,0.202,0.202,0
29DEC2020:08:00:00,15min,Peter Sinks,UCC,270,-37.2,-36.2,-37.6,-36.29,-36.08,-35.52,-35.33,12/29/2020 07:47:34,12/29/2020 07:47:32,12/29/2020 07:47:32,12/29/2020 07:47:33,-36.22,-36.21,12/29/2020 07:47:37,12/29/2020 07:47:37,-37.34,-37.66,-37.94,-37.84,12/29/2020 07:58:40,12/29/2020 07:54:37,12/29/2020 07:54:41,12/29/2020 07:54:34,-37.55,-37.54,12/29/2020 07:49:41,12/29/2020 07:49:41,-37.04,-37.22,-37.37,-37.28,-37.18,-37.18,0.2060,0.3090,0.3780,0.3930,0.2570,0.2570,4,7,29DEC2020:08:00:00,0.2,12/29/2020 07:57:22,0.0,284,0.6430,2400,12/29/2020 07:45:05,2370,12/29/2020 07:45:01,2378,12.5,-35.93,-35.93,-35.93,-35.93,12/29/2020 07:47:39,12/29/2020 07:47:39,12/29/2020 07:47:39,12/29/2020 07:47:38,-36.4,-36.4,12/29/2020 07:47:57,12/29/2020 07:47:56,-37.65,-37.65,-37.65,-37.65,12/29/2020 07:54:49,12/29/2020 07:54:48,12/29/2020 07:54:48,12/29/2020 07:54:48,-37.52,-37.52,12/29/2020 07:59:01,12/29/2020 07:59:00,-37.22,-37.22,-37.22,-37.23,-37.18,-37.18,0.308,0.308,0.308,0.307,0.24,0.24,0
29DEC2020:08:15:00,15min,Peter Sinks,UCC,270,-37.0,-36.3,-37.6,-36.16,-36.18,-36.55,-36.43,12/29/2020 08:14:23,12/29/2020 08:13:20,12/29/2020 08:14:18,12/29/2020 08:14:21,-36.21,-36.20,12/29/2020 08:14:16,12/29/2020 08:14:16,-37.45,-37.77,-37.91,-37.84,12/29/2020 08:10:59,12/29/2020 08:10:43,12/29/2020 08:00:09,12/29/2020 08:00:05,-37.54,-37.54,12/29/2020 08:00:09,12/29/2020 08:00:09,-36.93,-37.06,-37.12,-37.05,-37.05,-37.04,0.3180,0.3980,0.3050,0.3060,0.3360,0.3360,10,12,29DEC2020:08:14:59,0.7,12/29/2020 08:01:52,0.0,121,0.3530,4950,12/29/2020 08:08:09,2370,12/29/2020 08:00:01,3552,12.4,-36.35,-36.36,-36.35,-36.35,12/29/2020 08:14:28,12/29/2020 08:14:27,12/29/2020 08:14:27,12/29/2020 08:14:27,-36.27,-36.27,12/29/2020 08:14:33,12/29/2020 08:14:32,-37.64,-37.64,-37.64,-37.63,12/29/2020 08:00:20,12/29/2020 08:00:20,12/29/2020 08:00:19,12/29/2020 08:00:19,-37.54,-37.54,12/29/2020 08:01:06,12/29/2020 08:01:05,-37.04,-37.04,-37.04,-37.04,-37.06,-37.06,0.314,0.314,0.314,0.314,0.314,0.314,0
29DEC2020:08:30:00,15min,Peter Sinks,UCC,270,-36.6,-35.2,-37.6,-35.13,-34.96,-35.31,-35.33,12/29/2020 08:26:49,12/29/2020 08:26:40,12/29/2020 08:26:41,12/29/2020 08:26:40,-35.17,-35.17,12/29/2020 08:26:48,12/29/2020 08:26:48,-37.45,-37.77,-37.61,-37.52,12/29/2020 08:17:35,12/29/2020 08:17:34,12/29/2020 08:17:32,12/29/2020 08:17:31,-37.69,-37.68,12/29/2020 08:18:07,12/29/2020 08:18:07,-36.55,-36.70,-36.76,-36.68,-36.66,-36.66,0.6240,0.7040,0.5890,0.5750,0.6600,0.6590,15,17,29DEC2020:08:29:59,1.1,12/29/2020 08:29:43,0.0,152,3.6340,4920,12/29/2020 08:16:20,4860,12/29/2020 08:15:03,4894,12.4,-35.2,-35.21,-35.21,-35.21,12/29/2020 08:26:55,12/29/2020 08:26:55,12/29/2020 08:26:54,12/29/2020 08:26:54,-35.2,-35.2,12/29/2020 08:27:15,12/29/2020 08:27:15,-37.55,-37.55,-37.55,-37.55,12/29/2020 08:17:46,12/29/2020 08:17:46,12/29/2020 08:17:46,12/29/2020 08:17:45,-37.59,-37.59,12/29/2020 08:18:12,12/29/2020 08:18:11,-36.67,-36.67,-36.67,-36.67,-36.66,-36.66,0.613,0.613,0.613,0.613,0.648,0.648,0
29DEC2020:08:45:00,15min,Peter Sinks,UCC,270,-36.5,-35.7,-37.4,-35.57,-35.57,-35.62,-35.53,12/29/2020 08:43:40,12/29/2020 08:43:35,12/29/2020 08:44:42,12/29/2020 08:44:42,-35.62,-35.61,12/29/2020 08:39:38,12/29/2020 08:39:38,-37.43,-37.99,-37.16,-36.99,12/29/2020 08:32:43,12/29/2020 08:32:32,12/29/2020 08:33:48,12/29/2020 08:33:25,-37.61,-37.60,12/29/2020 08:32:42,12/29/2020 08:32:42,-36.39,-36.56,-36.53,-36.44,-36.53,-36.53,0.4620,0.5550,0.3530,0.3470,0.5000,0.4990,19,22,29DEC2020:08:45:00,2.2,12/29/2020 08:44:38,0.1,303,22.8400,4920,12/29/2020 08:30:01,4890,12/29/2020 08:30:02,4901,12.4,-35.65,-35.65,-35.65,-35.66,12/29/2020 08:44:46,12/29/2020 08:44:45,12/29/2020 08:44:45,12/29/2020 08:44:45,-35.69,-35.69,12/29/2020 08:39:39,12/29/2020 08:39:39,-37.24,-37.24,-37.24,-37.24,12/29/2020 08:33:49,12/29/2020 08:33:49,12/29/2020 08:33:48,12/29/2020 08:33:48,-37.46,-37.46,12/29/2020 08:33:03,12/29/2020 08:33:02,-36.48,-36.48,-36.48,-36.48,-36.54,-36.54,0.408,0.408,0.408,0.408,0.478,0.479,0
29DEC2020:09:00:00,15min,Peter Sinks,UCC,270,-35.9,-34.9,-36.7,-34.53,-34.26,-34.86,-34.72,12/29/2020 08:46:41,12/29/2020 08:46:37,12/29/2020 09:00:00,12/29/2020 08:59:59,-34.65,-34.65,12/29/2020 08:46:38,12/29/2020 08:46:38,-36.50,-36.91,-36.92,-36.88,12/29/2020 08:50:42,12/29/2020 08:50:43,12/29/2020 08:49:54,12/29/2020 08:47:36,-36.80,-36.79,12/29/2020 08:51:26,12/29/2020 08:51:26,-35.82,-35.99,-36.09,-36.01,-35.97,-35.97,0.4350,0.5440,0.4100,0.4160,0.4480,0.4480,24,26,29DEC2020:09:00:00,1.1,12/29/2020 08:45:01,0.1,299,29.1200,4950,12/29/2020 08:57:22,4890,12/29/2020 08:45:01,4914,12.5,-34.97,-34.97,-34.97,-34.97,12/29/2020 08:46:47,12/29/2020 08:46:46,12/29/2020 08:46:46,12/29/2020 08:46:46,-34.8,-34.8,12/29/2020 08:46:54,12/29/2020 08:46:53,-36.67,-36.66,-36.66,-36.66,12/29/2020 08:50:52,12/29/2020 08:50:52,12/29/2020 08:50:52,12/29/2020 08:50:51,-36.64,-36.64,12/29/2020 08:51:38,12/29/2020 08:51:38,-35.99,-35.99,-35.99,-35.99,-35.98,-35.98,0.42,0.42,0.42,0.42,0.42,0.42,3
29DEC2020:09:15:00,15min,Peter Sinks,UCC,270,-35.0,-32.6,-36.3,-33.09,-33.10,-29.49,-29.59,12/29/2020 09:14:15,12/29/2020 09:14:10,12/29/2020 09:14:57,12/29/2020 09:14:52,-33.47,-33.47,12/29/2020 09:14:19,12/29/2020 09:14:19,-35.98,-36.39,-36.87,-36.77,12/29/2020 09:01:42,12/29/2020 09:01:18,12/29/2020 09:02:03,12/29/2020 09:02:03,-36.28,-36.27,12/29/2020 09:02:00,12/29/2020 09:02:00,-34.81,-35.08,-34.05,-34.07,-35.05,-35.05,0.6600,0.7280,1.5410,1.5130,0.6310,0.6300,150,194,29DEC2020:09:14:38,2.2,12/29/2020 09:02:20,0.2,220,33.1900,5490,12/29/2020 09:14:54,4920,12/29/2020 09:00:01,5141,12.5,-31.72,-31.73,-31.72,-31.72,12/29/2020 09:14:49,12/29/2020 09:14:48,12/29/2020 09:14:47,12/29/2020 09:14:52,-33.5,-33.5,12/29/2020 09:14:45,12/29/2020 09:14:44,-36.43,-36.43,-36.43,-36.43,12/29/2020 09:02:10,12/29/2020 09:02:10,12/29/2020 09:02:09,12/29/2020 09:02:09,-36.17,-36.17,12/29/2020 09:02:20,12/29/2020 09:02:20,-34.53,-34.53,-34.53,-34.53,-35.07,-35.07,1.01,1.009,1.011,1.014,0.582,0.583,3
29DEC2020:09:30:00,15min,Peter Sinks,UCC,270,-33.0,-30.4,-33.3,-31.73,-31.97,-24.63,-24.41,12/29/2020 09:28:15,12/29/2020 09:20:18,12/29/2020 09:27:36,12/29/2020 09:27:36,-31.99,-31.99,12/29/2020 09:21:01,12/29/2020 09:21:01,-33.87,-34.46,-31.55,-31.56,12/29/2020 09:15:03,12/29/2020 09:16:45,12/29/2020 09:19:03,12/29/2020 09:19:08,-34.06,-34.06,12/29/2020 09:15:54,12/29/2020 09:15:54,-32.72,-33.20,-28.91,-28.89,-33.13,-33.13,0.5750,0.5750,1.4880,1.6420,0.5310,0.5300,214,235,29DEC2020:09:29:58,0.2,12/29/2020 09:19:01,0.0,172,0.0000,5820,12/29/2020 09:19:23,5430,12/29/2020 09:15:05,5750,13.9,-28.64,-28.63,-28.64,-28.65,12/29/2020 09:28:19,12/29/2020 09:28:18,12/29/2020 09:28:18,12/29/2020 09:28:18,-32.17,-32.17,12/29/2020 09:21:10,12/29/2020 09:21:09,-32.55,-32.56,-32.56,-32.55,12/29/2020 09:17:47,12/29/2020 09:17:47,12/29/2020 09:17:47,12/29/2020 09:17:46,-34.01,-34.01,12/29/2020 09:17:22,12/29/2020 09:17:21,-30.95,-30.95,-30.95,-30.95,-33.15,-33.15,0.949,0.948,0.949,0.949,0.518,0.518,3
29DEC2020:09:45:00,15min,Peter Sinks,UCC,270,-30.7,-28.6,-31.7,-28.92,-28.93,-24.34,-24.18,12/29/2020 09:42:07,12/29/2020 09:44:00,12/29/2020 09:30:32,12/29/2020 09:30:30,-29.18,-29.18,12/29/2020 09:42:11,12/29/2020 09:42:11,-31.87,-32.34,-30.15,-30.21,12/29/2020 09:30:12,12/29/2020 09:30:10,12/29/2020 09:32:49,12/29/2020 09:32:49,-32.43,-32.43,12/29/2020 09:30:01,12/29/2020 09:30:01,-30.43,-30.87,-28.25,-28.28,-30.79,-30.79,0.7830,0.8470,1.1510,1.1280,0.8140,0.8130,250,267,29DEC2020:09:44:45,1.8,12/29/2020 09:42:04,0.1,207,30.3900,5820,12/29/2020 09:30:01,5790,12/29/2020 09:30:03,5813,14.9,-27.95,-27.95,-27.95,-27.95,12/29/2020 09:30:41,12/29/2020 09:30:41,12/29/2020 09:30:41,12/29/2020 09:30:40,-29.33,-29.33,12/29/2020 09:42:32,12/29/2020 09:42:31,-30.8,-30.8,-30.8,-30.8,12/29/2020 09:32:58,12/29/2020 09:32:58,12/29/2020 09:32:57,12/29/2020 09:32:57,-32.67,-32.66,12/29/2020 09:30:01,12/29/2020 09:30:01,-29.47,-29.46,-29.46,-29.47,-30.83,-30.83,0.636,0.636,0.636,0.636,0.828,0.827,3
29DEC2020:10:00:00,15min,Peter Sinks,UCC,270,-28.4,-25.9,-29.7,-25.60,-25.62,-24.25,-24.10,12/29/2020 09:59:32,12/29/2020 09:59:29,12/29/2020 09:51:29,12/29/2020 09:51:30,-26.02,-26.03,12/29/2020 09:59:32,12/29/2020 09:59:32,-29.70,-30.51,-29.14,-29.15,12/29/2020 09:45:09,12/29/2020 09:45:09,12/29/2020 09:45:53,12/29/2020 09:45:51,-30.21,-30.22,12/29/2020 09:45:08,12/29/2020 09:45:08,-28.01,-28.51,-26.67,-26.53,-28.45,-28.45,1.0340,1.1550,1.0020,1.0320,1.1070,1.1050,284,300,29DEC2020:10:00:00,2.0,12/29/2020 09:57:18,0.2,202,37.7900,5850,12/29/2020 09:52:55,5790,12/29/2020 09:45:02,5816,14.9,-25.67,-25.67,-25.67,-25.66,12/29/2020 09:59:43,12/29/2020 09:59:42,12/29/2020 09:59:42,12/29/2020 09:59:42,-26.19,-26.19,12/29/2020 09:59:55,12/29/2020 09:59:54,-29.31,-29.3,-29.31,-29.31,12/29/2020 09:46:00,12/29/2020 09:45:59,12/29/2020 09:45:59,12/29/2020 09:45:59,-30.14,-30.14,12/29/2020 09:45:23,12/29/2020 09:45:22,-27.45,-27.45,-27.45,-27.45,-28.51,-28.51,0.811,0.811,0.811,0.81,1.077,1.077,5
29DEC2020:10:15:00,15min,Peter Sinks,UCC,270,-26.1,-23.3,-27.0,-23.44,-23.19,-20.77,-20.62,12/29/2020 10:14:08,12/29/2020 10:08:04,12/29/2020 10:13:02,12/29/2020 10:12:59,-24.09,-24.10,12/29/2020 10:14:17,12/29/2020 10:14:17,-26.82,-27.74,-26.87,-26.47,12/29/2020 10:04:10,12/29/2020 10:04:06,12/29/2020 10:03:32,12/29/2020 10:01:38,-27.53,-27.54,12/29/2020 10:04:00,12/29/2020 10:04:00,-25.67,-26.20,-23.84,-23.76,-26.16,-26.17,0.8020,0.9750,1.4070,1.3620,0.8060,0.8050,316,330,29DEC2020:10:14:56,1.3,12/29/2020 10:03:29,0.1,287,22.3200,5850,12/29/2020 10:13:57,5790,12/29/2020 10:00:02,5816,14.9,-22.45,-22.45,-22.45,-22.45,12/29/2020 10:14:35,12/29/2020 10:14:35,12/29/2020 10:14:34,12/29/2020 10:14:34,-24.16,-24.16,12/29/2020 10:14:38,12/29/2020 10:14:37,-26.64,-26.65,-26.65,-26.64,12/29/2020 10:03:45,12/29/2020 10:03:45,12/29/2020 10:03:44,12/29/2020 10:03:43,-27.43,-27.43,12/29/2020 10:04:22,12/29/2020 10:04:21,-24.89,-24.89,-24.89,-24.89,-26.19,-26.19,1.024,1.024,1.024,1.024,0.756,0.757,5
29DEC2020:10:30:00,15min,Peter Sinks,UCC,270,-24.0,-21.8,-24.8,-21.49,-21.32,-19.51,-19.17,12/29/2020 10:25:06,12/29/2020 10:25:05,12/29/2020 10:29:05,12/29/2020 10:29:05,-21.96,-21.98,12/29/2020 10:25:09,12/29/2020 10:25:09,-24.90,-25.51,-23.68,-23.80,12/29/2020 10:18:05,12/29/2020 10:18:05,12/29/2020 10:16:00,12/29/2020 10:15:58,-25.43,-25.44,12/29/2020 10:18:26,12/29/2020 10:18:26,-23.60,-24.22,-21.72,-21.60,-24.12,-24.13,0.7880,0.8500,1.0780,1.1970,0.7870,0.7860,345,360,29DEC2020:10:30:00,1.1,12/29/2020 10:16:17,0.1,136,10.3600,5850,12/29/2020 10:18:58,5790,12/29/2020 10:15:37,5821,14.9,-21.16,-21.16,-21.16,-21.16,12/29/2020 10:29:13,12/29/2020 10:29:13,12/29/2020 10:29:12,12/29/2020 10:29:12,-22.34,-22.34,12/29/2020 10:25:28,12/29/2020 10:25:27,-24.33,-24.33,-24.33,-24.32,12/29/2020 10:17:52,12/29/2020 10:17:51,12/29/2020 10:17:51,12/29/2020 10:17:51,-25.22,-25.22,12/29/2020 10:18:34,12/29/2020 10:18:33,-22.8,-22.8,-22.8,-22.8,-24.15,-24.15,0.869,0.868,0.869,0.87,0.771,0.771,5
29DEC2020:10:45:00,15min,Peter Sinks,UCC,270,-22.0,-20.0,-22.5,-19.70,-19.41,-17.74,-17.41,12/29/2020 10:45:00,12/29/2020 10:45:00,12/29/2020 10:44:50,12/29/2020 10:44:51,-20.64,-20.65,12/29/2020 10:45:00,12/29/2020 10:45:00,-22.91,-23.61,-21.20,-21.21,12/29/2020 10:30:03,12/29/2020 10:31:03,12/29/2020 10:35:01,12/29/2020 10:34:59,-23.45,-23.46,12/29/2020 10:30:15,12/29/2020 10:30:15,-21.53,-22.17,-19.78,-19.71,-22.05,-22.06,0.6650,0.6470,0.7770,0.8770,0.6080,0.6070,372,385,29DEC2020:10:44:42,1.1,12/29/2020 10:33:45,0.1,171,7.7720,5850,12/29/2020 10:30:22,5790,12/29/2020 10:33:04,5821,14.9,-19.1,-19.07,-19.06,-19.06,12/29/2020 10:45:00,12/29/2020 10:45:00,12/29/2020 10:45:00,12/29/2020 10:45:00,-20.99,-20.98,12/29/2020 10:45:00,12/29/2020 10:45:00,-21.64,-21.64,-21.64,-21.64,12/29/2020 10:30:01,12/29/2020 10:30:01,12/29/2020 10:30:01,12/29/2020 10:30:01,-23.39,-23.39,12/29/2020 10:30:07,12/29/2020 10:30:06,-20.82,-20.82,-20.82,-20.82,-22.1,-22.09,0.602,0.602,0.603,0.604,0.604,0.604,5
29DEC2020:11:00:00,15min,Peter Sinks,UCC,270,-18.5,-16.6,-20.5,-16.11,-16.21,-15.52,-15.27,12/29/2020 10:59:08,12/29/2020 10:59:07,12/29/2020 10:58:40,12/29/2020 10:58:39,-16.63,-16.65,12/29/2020 10:59:10,12/29/2020 10:59:10,-19.70,-20.75,-20.49,-20.50,12/29/2020 10:50:02,12/29/2020 10:49:56,12/29/2020 10:46:42,12/29/2020 10:46:44,-20.41,-20.43,12/29/2020 10:45:01,12/29/2020 10:45:01,-18.20,-18.70,-18.43,-18.40,-18.61,-18.63,0.9240,1.0100,1.1550,1.1570,0.9420,0.9400,394,404,29DEC2020:10:59:11,2.2,12/29/2020 10:52:17,0.5,168,64.3500,5850,12/29/2020 10:45:11,5790,12/29/2020 10:47:01,5824,14.9,-16.3,-16.29,-16.3,-16.32,12/29/2020 10:59:00,12/29/2020 10:58:59,12/29/2020 10:58:59,12/29/2020 10:58:59,-16.96,-16.96,12/29/2020 10:59:24,12/29/2020 10:59:23,-20.06,-20.07,-20.06,-20.06,12/29/2020 10:47:10,12/29/2020 10:47:08,12/29/2020 10:47:09,12/29/2020 10:47:09,-20.97,-20.96,12/29/2020 10:45:01,12/29/2020 10:45:01,-18.45,-18.45,-18.45,-18.45,-18.68,-18.67,0.934,0.934,0.934,0.934,0.956,0.955,9
29DEC2020:11:15:00,15min,Peter Sinks,UCC,270,-16.1,-12.7,-18.0,-12.13,-11.87,-12.19,-12.07,12/29/2020 11:12:54,12/29/2020 11:12:53,12/29/2020 11:14:49,12/29/2020 11:14:49,-12.55,-12.58,12/29/2020 11:12:53,12/29/2020 11:12:53,-17.76,-18.87,-17.73,-17.30,12/29/2020 11:00:29,12/29/2020 11:00:28,12/29/2020 11:00:17,12/29/2020 11:00:17,-18.49,-18.50,12/29/2020 11:00:56,12/29/2020 11:00:56,-15.75,-16.35,-15.23,-15.12,-16.22,-16.24,1.4290,1.5830,1.2340,1.2150,1.5120,1.5100,415,427,29DEC2020:11:14:53,3.1,12/29/2020 11:04:43,0.5,253,68.7200,5850,12/29/2020 11:00:14,5790,12/29/2020 11:00:01,5825,14.9,-12.58,-12.57,-12.58,-12.59,12/29/2020 11:12:57,12/29/2020 11:12:57,12/29/2020 11:12:57,12/29/2020 11:12:57,-12.89,-12.89,12/29/2020 11:13:10,12/29/2020 11:13:09,-17.63,-17.65,-17.63,-17.63,12/29/2020 11:00:26,12/29/2020 11:00:26,12/29/2020 11:00:26,12/29/2020 11:00:25,-18.39,-18.39,12/29/2020 11:01:19,12/29/2020 11:01:19,-15.65,-15.64,-15.64,-15.64,-16.29,-16.29,1.227,1.227,1.227,1.228,1.487,1.487,9
29DEC2020:11:30:00,15min,Peter Sinks,UCC,270,-12.1,-6.5,-14.0,-5.66,-4.98,-4.99,-5.01,12/29/2020 11:29:42,12/29/2020 11:29:40,12/29/2020 11:29:41,12/29/2020 11:29:41,-6.50,-6.53,12/29/2020 11:29:43,12/29/2020 11:29:43,-13.96,-15.00,-13.15,-13.10,12/29/2020 11:15:11,12/29/2020 11:15:02,12/29/2020 11:19:42,12/29/2020 11:19:41,-14.49,-14.52,12/29/2020 11:15:10,12/29/2020 11:15:10,-11.69,-12.20,-10.56,-10.53,-12.14,-12.17,1.4290,1.6340,1.5580,1.5300,1.4150,1.4140,433,446,29DEC2020:11:27:42,3.5,12/29/2020 11:19:36,0.3,46,54.9300,5850,12/29/2020 11:15:03,5790,12/29/2020 11:19:26,5828,14.9,-5.69,-5.691,-5.695,-5.701,12/29/2020 11:29:48,12/29/2020 11:29:48,12/29/2020 11:29:48,12/29/2020 11:29:48,-7.224,-7.213,12/29/2020 11:30:00,12/29/2020 11:30:00,-13.51,-13.5,-13.5,-13.51,12/29/2020 11:15:17,12/29/2020 11:15:16,12/29/2020 11:15:16,12/29/2020 11:15:16,-14.4,-14.4,12/29/2020 11:15:01,12/29/2020 11:15:01,-11.29,-11.29,-11.28,-11.28,-12.28,-12.27,1.405,1.406,1.407,1.407,1.251,1.256,9
29DEC2020:11:45:00,15min,Peter Sinks,UCC,270,0.0,9.9,-9.7,10.02,10.39,10.08,10.13,12/29/2020 11:43:30,12/29/2020 11:43:29,12/29/2020 11:43:28,12/29/2020 11:43:28,10.10,10.06,12/29/2020 11:43:29,12/29/2020 11:43:29,-9.96,-11.22,-9.51,-9.45,12/29/2020 11:30:31,12/29/2020 11:30:29,12/29/2020 11:30:53,12/29/2020 11:30:53,-10.37,-10.39,12/29/2020 11:30:32,12/29/2020 11:30:32,0.14,0.05,0.28,0.26,0.02,-0.02,5.6130,5.9430,5.7980,5.7930,5.7560,5.7510,447,456,29DEC2020:11:44:41,3.5,12/29/2020 11:37:33,0.9,176,77.5600,5850,12/29/2020 11:30:08,5790,12/29/2020 11:30:27,5829,14.9,10,10,10,10,12/29/2020 11:43:35,12/29/2020 11:43:35,12/29/2020 11:43:35,12/29/2020 11:43:35,9.86,9.86,12/29/2020 11:43:50,12/29/2020 11:43:49,-9.44,-9.41,-9.43,-9.44,12/29/2020 11:30:39,12/29/2020 11:30:38,12/29/2020 11:30:38,12/29/2020 11:30:38,-9.95,-9.95,12/29/2020 11:30:48,12/29/2020 11:30:48,0.04,0.045,0.049,0.054,-0.258,-0.249,5.724,5.722,5.723,5.724,5.674,5.675,9
29DEC2020:12:00:00,15min,Peter Sinks,UCC,270,16.0,18.8,8.2,20.23,20.16,16.64,16.49,12/29/2020 12:00:00,12/29/2020 11:58:45,12/29/2020 11:55:46,12/29/2020 11:55:42,20.15,20.10,12/29/2020 11:58:45,12/29/2020 11:58:45,8.43,8.32,8.83,8.85,12/29/2020 11:45:01,12/29/2020 11:45:06,12/29/2020 11:45:01,12/29/2020 11:45:01,8.38,8.34,12/29/2020 11:45:01,12/29/2020 11:45:01,15.76,15.97,14.80,14.67,16.12,16.07,2.7030,2.7800,1.6260,1.5590,2.8040,2.8020,457,462,29DEC2020:11:59:41,11.0,12/29/2020 11:59:47,3.7,149,36.8200,5850,12/29/2020 11:47:21,5430,12/29/2020 11:56:24,5619,14.9,17.83,17.83,17.84,17.84,12/29/2020 11:58:47,12/29/2020 11:58:47,12/29/2020 11:58:47,12/29/2020 12:00:00,19.75,19.75,12/29/2020 11:58:54,12/29/2020 11:58:54,8.38,8.38,8.4,8.41,12/29/2020 11:45:01,12/29/2020 11:45:01,12/29/2020 11:45:01,12/29/2020 11:45:01,7.913,7.933,12/29/2020 11:45:01,12/29/2020 11:45:01,15.22,15.22,15.22,15.23,15.91,15.91,2.164,2.161,2.159,2.156,2.938,2.933,13
29DEC2020:12:15:00,15min,Peter Sinks,UCC,270,19.9,20.7,18.2,20.71,20.70,21.06,21.06,12/29/2020 12:11:38,12/29/2020 12:11:38,12/29/2020 12:13:13,12/29/2020 12:13:13,20.87,20.83,12/29/2020 12:11:48,12/29/2020 12:11:48,17.45,17.39,15.93,15.91,12/29/2020 12:04:39,12/29/2020 12:04:39,12/29/2020 12:00:25,12/29/2020 12:00:25,18.27,18.22,12/29/2020 12:04:44,12/29/2020 12:04:44,19.80,19.71,19.25,19.48,20.05,20.00,0.5840,0.5990,1.5000,1.3670,0.4850,0.4840,464,466,29DEC2020:12:14:09,12.3,12/29/2020 12:02:40,6.1,155,20.4900,5490,12/29/2020 12:06:12,5400,12/29/2020 12:07:42,5442,14.8,20.69,20.69,20.69,20.69,12/29/2020 12:11:57,12/29/2020 12:11:57,12/29/2020 12:11:57,12/29/2020 12:11:56,20.7,20.7,12/29/2020 12:12:05,12/29/2020 12:12:04,17.63,17.63,17.62,17.62,12/29/2020 12:00:39,12/29/2020 12:00:38,12/29/2020 12:00:38,12/29/2020 12:00:38,18.83,18.83,12/29/2020 12:04:55,12/29/2020 12:04:54,19.54,19.54,19.55,19.55,20.01,20.01,0.893,0.892,0.892,0.892,0.432,0.432,13
29DEC2020:12:30:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.6,21.26,21.30,21.28,21.26,12/29/2020 12:25:25,12/29/2020 12:25:24,12/29/2020 12:25:29,12/29/2020 12:25:28,21.39,21.34,12/29/2020 12:25:24,12/29/2020 12:25:24,18.04,18.13,19.37,19.29,12/29/2020 12:25:52,12/29/2020 12:25:52,12/29/2020 12:24:38,12/29/2020 12:24:37,19.45,19.40,12/29/2020 12:24:38,12/29/2020 12:24:38,20.08,20.14,20.53,20.51,20.49,20.44,0.5120,0.4940,0.3630,0.3750,0.3660,0.3660,467,468,29DEC2020:12:26:56,12.7,12/29/2020 12:16:46,5.9,136,23.3700,5520,12/29/2020 12:16:41,5400,12/29/2020 12:16:27,5430,14.8,21.11,21.1,21.11,21.11,12/29/2020 12:25:30,12/29/2020 12:25:29,12/29/2020 12:25:29,12/29/2020 12:25:29,21.08,21.08,12/29/2020 12:25:38,12/29/2020 12:25:38,19.26,19.27,19.26,19.26,12/29/2020 12:24:45,12/29/2020 12:24:45,12/29/2020 12:24:45,12/29/2020 12:24:44,19.85,19.85,12/29/2020 12:16:07,12/29/2020 12:16:06,20.31,20.31,20.31,20.31,20.47,20.47,0.365,0.364,0.366,0.367,0.306,0.307,13
29DEC2020:12:45:00,15min,Peter Sinks,UCC,270,20.3,21.1,19.6,21.41,21.50,21.78,21.68,12/29/2020 12:33:21,12/29/2020 12:33:21,12/29/2020 12:33:28,12/29/2020 12:33:27,21.24,21.19,12/29/2020 12:36:20,12/29/2020 12:36:20,18.47,18.57,19.51,19.38,12/29/2020 12:34:36,12/29/2020 12:34:36,12/29/2020 12:34:36,12/29/2020 12:34:36,19.52,19.47,12/29/2020 12:34:36,12/29/2020 12:34:36,20.03,20.13,20.73,20.69,20.49,20.44,0.5030,0.4800,0.4410,0.4450,0.3290,0.3290,468,469,29DEC2020:12:34:39,12.3,12/29/2020 12:44:33,4.8,145,31.6700,5460,12/29/2020 12:31:13,5370,12/29/2020 12:34:39,5416,14.8,21.22,21.22,21.22,21.23,12/29/2020 12:33:31,12/29/2020 12:33:31,12/29/2020 12:33:31,12/29/2020 12:33:31,20.98,20.98,12/29/2020 12:31:58,12/29/2020 12:31:57,19.33,19.33,19.33,19.32,12/29/2020 12:41:11,12/29/2020 12:41:10,12/29/2020 12:41:10,12/29/2020 12:41:10,19.85,19.85,12/29/2020 12:41:24,12/29/2020 12:41:23,20.39,20.39,20.39,20.39,20.46,20.46,0.383,0.382,0.384,0.386,0.258,0.258,13
29DEC2020:13:00:00,15min,Peter Sinks,UCC,270,20.1,21.3,18.9,21.11,21.12,22.69,22.67,12/29/2020 12:45:14,12/29/2020 12:45:14,12/29/2020 12:59:36,12/29/2020 12:59:36,21.31,21.26,12/29/2020 12:45:12,12/29/2020 12:45:12,17.61,17.72,18.88,18.78,12/29/2020 12:48:19,12/29/2020 12:48:19,12/29/2020 12:48:19,12/29/2020 12:48:19,18.69,18.64,12/29/2020 12:48:20,12/29/2020 12:48:20,19.84,19.95,20.46,20.43,20.34,20.29,0.5560,0.5330,0.6480,0.6480,0.4250,0.4250,464,467,29DEC2020:12:45:15,11.2,12/29/2020 12:50:14,5.6,151,19.0400,5460,12/29/2020 12:45:10,5370,12/29/2020 12:48:32,5412,14.8,21.55,21.55,21.55,21.55,12/29/2020 12:59:43,12/29/2020 12:59:43,12/29/2020 12:59:43,12/29/2020 12:59:42,21.12,21.12,12/29/2020 12:45:22,12/29/2020 12:45:22,18.58,18.58,18.58,18.57,12/29/2020 12:48:23,12/29/2020 12:48:23,12/29/2020 12:48:23,12/29/2020 12:48:23,19.16,19.15,12/29/2020 12:48:35,12/29/2020 12:48:34,20.18,20.18,20.18,20.18,20.33,20.32,0.531,0.53,0.531,0.532,0.371,0.371,15
29DEC2020:13:15:00,15min,Peter Sinks,UCC,270,20.2,21.4,19.4,21.34,21.37,22.45,22.43,12/29/2020 13:14:15,12/29/2020 13:14:16,12/29/2020 13:14:52,12/29/2020 13:14:52,21.55,21.50,12/29/2020 13:14:33,12/29/2020 13:14:33,18.27,18.38,19.33,19.27,12/29/2020 13:10:05,12/29/2020 13:10:05,12/29/2020 13:05:44,12/29/2020 13:05:42,19.31,19.26,12/29/2020 13:12:06,12/29/2020 13:12:06,19.99,20.10,20.59,20.56,20.43,20.39,0.5860,0.5570,0.5670,0.5700,0.4500,0.4500,456,460,29DEC2020:13:00:36,12.3,12/29/2020 13:06:23,5.0,139,31.0300,5460,12/29/2020 13:06:27,5370,12/29/2020 13:00:01,5403,14.7,21.37,21.36,21.37,21.38,12/29/2020 13:14:54,12/29/2020 13:14:23,12/29/2020 13:14:53,12/29/2020 13:14:53,21.37,21.37,12/29/2020 13:14:43,12/29/2020 13:14:42,19.25,19.25,19.25,19.25,12/29/2020 13:12:07,12/29/2020 13:12:06,12/29/2020 13:12:06,12/29/2020 13:12:06,19.53,19.53,12/29/2020 13:12:21,12/29/2020 13:12:20,20.3,20.3,20.3,20.3,20.4,20.4,0.494,0.492,0.494,0.496,0.402,0.402,15
29DEC2020:13:30:00,15min,Peter Sinks,UCC,270,20.1,21.2,19.0,21.28,21.41,22.29,22.19,12/29/2020 13:21:06,12/29/2020 13:21:05,12/29/2020 13:15:01,12/29/2020 13:15:01,21.22,21.17,12/29/2020 13:23:48,12/29/2020 13:23:48,17.69,17.86,18.78,18.69,12/29/2020 13:26:50,12/29/2020 13:26:50,12/29/2020 13:26:51,12/29/2020 13:26:51,18.81,18.76,12/29/2020 13:26:51,12/29/2020 13:26:51,19.81,19.93,20.56,20.52,20.25,20.21,0.6250,0.5920,0.6780,0.6540,0.4820,0.4820,446,452,29DEC2020:13:15:04,11.4,12/29/2020 13:18:30,4.6,149,24.0500,5460,12/29/2020 13:18:31,5370,12/29/2020 13:15:36,5397,14.7,21.29,21.28,21.28,21.28,12/29/2020 13:15:01,12/29/2020 13:15:01,12/29/2020 13:15:01,12/29/2020 13:15:01,21.11,21.1,12/29/2020 13:15:01,12/29/2020 13:24:04,18.85,18.86,18.85,18.84,12/29/2020 13:26:53,12/29/2020 13:26:52,12/29/2020 13:26:52,12/29/2020 13:26:52,19.17,19.17,12/29/2020 13:17:40,12/29/2020 13:17:39,20.22,20.22,20.22,20.22,20.24,20.24,0.546,0.545,0.546,0.547,0.446,0.446,15
29DEC2020:13:45:00,15min,Peter Sinks,UCC,270,20.0,21.1,19.0,21.19,21.22,21.90,21.94,12/29/2020 13:42:43,12/29/2020 13:42:43,12/29/2020 13:36:35,12/29/2020 13:36:35,21.18,21.13,12/29/2020 13:36:09,12/29/2020 13:36:09,17.98,18.10,18.95,18.87,12/29/2020 13:38:16,12/29/2020 13:38:16,12/29/2020 13:44:02,12/29/2020 13:44:02,19.01,18.96,12/29/2020 13:38:24,12/29/2020 13:38:24,19.79,19.90,20.27,20.26,20.20,20.15,0.6330,0.6080,0.5440,0.5540,0.5040,0.5040,432,441,29DEC2020:13:30:06,13.2,12/29/2020 13:40:08,5.6,149,24.7600,5460,12/29/2020 13:36:23,5340,12/29/2020 13:30:02,5395,14.7,21.21,21.21,21.21,21.21,12/29/2020 13:36:42,12/29/2020 13:36:42,12/29/2020 13:36:41,12/29/2020 13:36:41,21.05,21.05,12/29/2020 13:36:35,12/29/2020 13:36:34,18.78,18.79,18.78,18.78,12/29/2020 13:38:30,12/29/2020 13:38:29,12/29/2020 13:38:29,12/29/2020 13:38:29,19.13,19.13,12/29/2020 13:38:42,12/29/2020 13:38:42,20.06,20.06,20.06,20.06,20.17,20.17,0.523,0.522,0.523,0.524,0.458,0.458,15
29DEC2020:14:00:00,15min,Peter Sinks,UCC,270,18.9,20.7,17.2,20.89,20.95,21.75,21.75,12/29/2020 13:46:10,12/29/2020 13:46:10,12/29/2020 13:54:31,12/29/2020 13:54:24,20.94,20.90,12/29/2020 13:46:12,12/29/2020 13:46:12,15.78,15.91,18.30,18.51,12/29/2020 13:58:33,12/29/2020 13:58:33,12/29/2020 13:58:15,12/29/2020 13:58:15,16.53,16.48,12/29/2020 13:58:33,12/29/2020 13:58:33,18.71,18.81,20.41,20.42,19.07,19.03,1.1540,1.1460,0.6220,0.6230,1.0810,1.0800,415,424,29DEC2020:13:45:19,10.7,12/29/2020 13:45:08,3.2,132,96.8000,5430,12/29/2020 13:46:07,5370,12/29/2020 13:45:01,5390,14.7,20.72,20.71,20.72,20.72,12/29/2020 13:50:08,12/29/2020 13:50:08,12/29/2020 13:50:08,12/29/2020 13:50:08,20.61,20.61,12/29/2020 13:46:28,12/29/2020 13:46:27,17.5,17.5,17.5,17.51,12/29/2020 13:58:23,12/29/2020 13:58:23,12/29/2020 13:58:23,12/29/2020 13:58:23,16.91,16.9,12/29/2020 13:58:38,12/29/2020 13:58:37,19.58,19.58,19.58,19.58,19.07,19.07,0.676,0.676,0.677,0.677,1.056,1.055,18
29DEC2020:14:15:00,15min,Peter Sinks,UCC,270,19.0,20.4,18.6,20.07,20.14,22.41,22.41,12/29/2020 14:14:52,12/29/2020 14:14:52,12/29/2020 14:07:25,12/29/2020 14:07:25,20.11,20.07,12/29/2020 14:14:54,12/29/2020 14:14:54,17.02,17.09,19.36,19.53,12/29/2020 14:12:44,12/29/2020 14:12:44,12/29/2020 14:01:49,12/29/2020 14:01:49,18.02,17.97,12/29/2020 14:12:44,12/29/2020 14:12:44,18.86,18.91,21.12,21.14,19.18,19.13,0.6010,0.5850,0.4600,0.4460,0.4470,0.4470,398,409,29DEC2020:14:00:03,9.9,12/29/2020 14:10:51,5.5,9,14.3200,5400,12/29/2020 14:00:01,5370,12/29/2020 14:00:03,5388,14.7,20.88,20.88,20.88,20.88,12/29/2020 14:07:32,12/29/2020 14:07:32,12/29/2020 14:07:32,12/29/2020 14:07:31,19.87,19.87,12/29/2020 14:15:00,12/29/2020 14:15:00,18.93,18.93,18.92,18.92,12/29/2020 14:01:33,12/29/2020 14:01:56,12/29/2020 14:01:32,12/29/2020 14:01:32,18.28,18.28,12/29/2020 14:12:54,12/29/2020 14:12:54,20.01,20.01,20.01,20.01,19.15,19.15,0.399,0.397,0.399,0.401,0.377,0.378,18
29DEC2020:14:30:00,15min,Peter Sinks,UCC,270,19.0,20.6,17.3,20.19,20.22,22.19,22.15,12/29/2020 14:19:43,12/29/2020 14:19:43,12/29/2020 14:19:23,12/29/2020 14:19:43,20.34,20.29,12/29/2020 14:19:41,12/29/2020 14:19:41,15.69,15.80,18.25,18.15,12/29/2020 14:27:33,12/29/2020 14:27:33,12/29/2020 14:27:39,12/29/2020 14:27:39,16.82,16.78,12/29/2020 14:27:45,12/29/2020 14:27:45,18.86,18.92,20.81,20.82,19.19,19.14,0.8170,0.7940,0.6500,0.6610,0.7080,0.7080,373,386,29DEC2020:14:15:01,9.0,12/29/2020 14:22:38,3.8,9,31.7700,5460,12/29/2020 14:19:40,5340,12/29/2020 14:16:04,5390,14.7,21.04,21.04,21.04,21.04,12/29/2020 14:19:46,12/29/2020 14:19:46,12/29/2020 14:19:46,12/29/2020 14:19:45,20.16,20.17,12/29/2020 14:20:03,12/29/2020 14:20:02,17.38,17.38,17.38,17.38,12/29/2020 14:27:46,12/29/2020 14:27:46,12/29/2020 14:27:46,12/29/2020 14:27:46,17.2,17.2,12/29/2020 14:28:00,12/29/2020 14:28:00,19.85,19.85,19.85,19.85,19.18,19.18,0.601,0.601,0.601,0.602,0.669,0.669,18
29DEC2020:14:45:00,15min,Peter Sinks,UCC,270,18.9,20.7,17.6,20.93,20.99,23.53,23.59,12/29/2020 14:43:54,12/29/2020 14:43:54,12/29/2020 14:33:59,12/29/2020 14:34:00,20.56,20.51,12/29/2020 14:43:55,12/29/2020 14:43:55,15.62,15.69,18.33,18.35,12/29/2020 14:35:46,12/29/2020 14:35:46,12/29/2020 14:35:52,12/29/2020 14:35:52,16.98,16.93,12/29/2020 14:35:53,12/29/2020 14:35:53,18.77,18.84,21.05,21.08,19.09,19.05,0.8810,0.8630,1.0640,1.1010,0.7430,0.7430,346,361,29DEC2020:14:30:06,5.9,12/29/2020 14:41:50,1.8,315,78.3700,5430,12/29/2020 14:34:00,5370,12/29/2020 14:30:02,5393,14.7,20.96,20.95,20.96,20.97,12/29/2020 14:31:36,12/29/2020 14:31:36,12/29/2020 14:31:35,12/29/2020 14:31:35,20.39,20.39,12/29/2020 14:45:00,12/29/2020 14:45:00,17.6,17.62,17.61,17.59,12/29/2020 14:35:57,12/29/2020 14:35:57,12/29/2020 14:35:56,12/29/2020 14:35:56,17.55,17.55,12/29/2020 14:36:11,12/29/2020 14:36:10,19.94,19.94,19.94,19.94,19.05,19.05,0.66,0.658,0.66,0.662,0.678,0.679,18
29DEC2020:15:00:00,15min,Peter Sinks,UCC,270,19.2,20.6,18.0,20.26,20.38,21.85,21.85,12/29/2020 14:50:48,12/29/2020 14:50:48,12/29/2020 14:46:16,12/29/2020 14:46:16,20.49,20.44,12/29/2020 14:45:03,12/29/2020 14:45:03,16.35,16.44,18.62,18.52,12/29/2020 14:47:45,12/29/2020 14:47:45,12/29/2020 14:59:00,12/29/2020 14:59:00,17.57,17.53,12/29/2020 14:48:05,12/29/2020 14:48:05,19.00,19.07,19.97,19.95,19.33,19.28,0.6990,0.6850,0.6150,0.6240,0.5950,0.5940,314,330,29DEC2020:14:45:02,9.6,12/29/2020 14:49:59,3.1,128,70.1100,5430,12/29/2020 14:46:06,5340,12/29/2020 14:48:48,5381,14.7,20.82,20.82,20.82,20.81,12/29/2020 14:46:28,12/29/2020 14:46:27,12/29/2020 14:46:27,12/29/2020 14:46:27,20.41,20.41,12/29/2020 14:45:05,12/29/2020 14:45:04,18.25,18.25,18.25,18.25,12/29/2020 14:47:58,12/29/2020 14:47:58,12/29/2020 14:47:58,12/29/2020 14:47:58,17.77,17.77,12/29/2020 14:48:14,12/29/2020 14:48:14,19.5,19.5,19.5,19.5,19.32,19.32,0.502,0.501,0.502,0.502,0.566,0.565,15
29DEC2020:15:15:00,15min,Peter Sinks,UCC,270,18.7,19.9,16.7,20.07,20.11,20.46,20.43,12/29/2020 15:00:29,12/29/2020 15:00:29,12/29/2020 15:10:12,12/29/2020 15:10:12,20.11,20.07,12/29/2020 15:00:25,12/29/2020 15:00:25,14.81,15.11,16.34,16.22,12/29/2020 15:07:30,12/29/2020 15:07:29,12/29/2020 15:07:30,12/29/2020 15:07:30,16.45,16.41,12/29/2020 15:04:36,12/29/2020 15:04:36,18.52,18.58,19.03,19.01,18.84,18.80,0.9330,0.9070,0.7250,0.7360,0.7700,0.7700,280,297,29DEC2020:15:00:04,9.2,12/29/2020 15:13:08,3.8,142,38.9600,5430,12/29/2020 15:09:18,5340,12/29/2020 15:01:04,5377,14.6,19.96,19.96,19.96,19.95,12/29/2020 15:10:49,12/29/2020 15:10:49,12/29/2020 15:10:49,12/29/2020 15:10:48,19.9,19.9,12/29/2020 15:00:35,12/29/2020 15:00:34,16.41,16.42,16.4,16.39,12/29/2020 15:07:36,12/29/2020 15:07:35,12/29/2020 15:07:35,12/29/2020 15:07:35,16.95,16.95,12/29/2020 15:04:48,12/29/2020 15:04:48,18.8,18.8,18.8,18.8,18.85,18.85,0.747,0.746,0.748,0.749,0.702,0.702,15
29DEC2020:15:30:00,15min,Peter Sinks,UCC,270,18.8,19.5,17.5,19.66,19.61,19.60,19.62,12/29/2020 15:24:18,12/29/2020 15:24:18,12/29/2020 15:25:35,12/29/2020 15:25:34,19.74,19.69,12/29/2020 15:24:18,12/29/2020 15:24:18,16.31,16.38,17.62,17.55,12/29/2020 15:16:11,12/29/2020 15:16:10,12/29/2020 15:16:14,12/29/2020 15:16:14,17.35,17.30,12/29/2020 15:16:14,12/29/2020 15:16:14,18.63,18.65,18.93,18.94,18.90,18.86,0.6530,0.6300,0.4350,0.4510,0.5030,0.5030,245,264,29DEC2020:15:15:05,10.7,12/29/2020 15:29:53,5.0,141,20.5100,5400,12/29/2020 15:15:07,5340,12/29/2020 15:16:01,5380,14.6,19.45,19.45,19.45,19.46,12/29/2020 15:25:40,12/29/2020 15:25:39,12/29/2020 15:25:39,12/29/2020 15:25:39,19.46,19.46,12/29/2020 15:24:31,12/29/2020 15:24:30,17.33,17.33,17.33,17.33,12/29/2020 15:15:01,12/29/2020 15:15:01,12/29/2020 15:15:01,12/29/2020 15:15:01,17.64,17.64,12/29/2020 15:15:08,12/29/2020 15:15:08,18.78,18.78,18.78,18.78,18.86,18.87,0.491,0.489,0.49,0.491,0.474,0.473,15
29DEC2020:15:45:00,15min,Peter Sinks,UCC,270,18.9,19.8,17.4,20.05,20.05,19.77,19.81,12/29/2020 15:30:24,12/29/2020 15:30:24,12/29/2020 15:30:33,12/29/2020 15:30:33,19.96,19.92,12/29/2020 15:30:37,12/29/2020 15:30:37,15.57,15.70,16.93,16.87,12/29/2020 15:38:00,12/29/2020 15:38:00,12/29/2020 15:38:01,12/29/2020 15:38:00,17.12,17.08,12/29/2020 15:38:01,12/29/2020 15:38:01,18.73,18.75,18.88,18.90,19.00,18.95,0.7300,0.7010,0.4970,0.5130,0.5740,0.5740,210,228,29DEC2020:15:30:02,13.2,12/29/2020 15:30:52,5.5,121,22.8600,5400,12/29/2020 15:30:03,5340,12/29/2020 15:30:15,5379,14.6,19.77,19.77,19.77,19.78,12/29/2020 15:30:35,12/29/2020 15:30:35,12/29/2020 15:30:34,12/29/2020 15:30:34,19.84,19.85,12/29/2020 15:30:51,12/29/2020 15:30:50,17.15,17.16,17.16,17.15,12/29/2020 15:38:07,12/29/2020 15:38:07,12/29/2020 15:38:06,12/29/2020 15:38:06,17.72,17.72,12/29/2020 15:38:18,12/29/2020 15:38:17,18.81,18.81,18.81,18.81,18.96,18.96,0.55,0.548,0.55,0.551,0.513,0.513,15
29DEC2020:16:00:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.4,19.60,19.57,19.49,19.52,12/29/2020 15:57:09,12/29/2020 15:57:09,12/29/2020 15:57:35,12/29/2020 15:57:35,19.66,19.62,12/29/2020 15:57:08,12/29/2020 15:57:08,16.58,16.63,17.41,17.37,12/29/2020 15:46:41,12/29/2020 15:46:41,12/29/2020 15:46:42,12/29/2020 15:46:42,17.27,17.23,12/29/2020 15:49:07,12/29/2020 15:49:07,18.63,18.63,18.74,18.75,18.85,18.80,0.6760,0.6570,0.4670,0.4820,0.5350,0.5350,173,191,29DEC2020:15:45:01,9.4,12/29/2020 15:57:46,4.2,110,26.2500,5430,12/29/2020 15:52:31,5340,12/29/2020 15:49:04,5378,14.6,19.42,19.42,19.42,19.42,12/29/2020 15:57:37,12/29/2020 15:57:36,12/29/2020 15:57:36,12/29/2020 15:57:36,19.51,19.51,12/29/2020 15:57:37,12/29/2020 15:57:37,17.41,17.41,17.41,17.4,12/29/2020 15:49:09,12/29/2020 15:49:09,12/29/2020 15:49:09,12/29/2020 15:49:09,17.42,17.42,12/29/2020 15:49:29,12/29/2020 15:49:29,18.69,18.69,18.69,18.69,18.82,18.82,0.508,0.507,0.508,0.509,0.477,0.477,13
29DEC2020:16:15:00,15min,Peter Sinks,UCC,270,18.0,19.5,14.7,19.66,19.68,19.41,19.42,12/29/2020 16:01:10,12/29/2020 16:01:10,12/29/2020 16:02:11,12/29/2020 16:01:19,19.74,19.69,12/29/2020 16:01:15,12/29/2020 16:01:15,13.65,13.62,14.14,14.09,12/29/2020 16:14:35,12/29/2020 16:14:35,12/29/2020 16:14:38,12/29/2020 16:14:38,14.59,14.54,12/29/2020 16:14:43,12/29/2020 16:14:43,17.94,17.94,18.07,18.08,18.17,18.13,1.3020,1.2920,1.1540,1.1660,1.1400,1.1400,136,155,29DEC2020:16:00:01,8.8,12/29/2020 16:09:20,3.8,83,33.0800,5430,12/29/2020 16:08:32,5340,12/29/2020 16:00:24,5377,14.7,19.43,19.43,19.43,19.43,12/29/2020 16:01:22,12/29/2020 16:01:22,12/29/2020 16:01:22,12/29/2020 16:01:22,19.58,19.58,12/29/2020 16:01:40,12/29/2020 16:01:39,14.29,14.3,14.29,14.28,12/29/2020 16:14:47,12/29/2020 16:14:47,12/29/2020 16:14:47,12/29/2020 16:14:47,15.05,15.03,12/29/2020 16:15:00,12/29/2020 16:15:00,18.04,18.04,18.04,18.04,18.22,18.22,1.124,1.124,1.126,1.128,1.004,1.006,13
29DEC2020:16:30:00,15min,Peter Sinks,UCC,270,15.3,18.2,9.5,18.45,18.40,18.05,18.13,12/29/2020 16:27:08,12/29/2020 16:27:08,12/29/2020 16:27:13,12/29/2020 16:27:13,18.32,18.27,12/29/2020 16:27:22,12/29/2020 16:27:22,7.95,8.11,9.90,9.90,12/29/2020 16:20:03,12/29/2020 16:20:02,12/29/2020 16:20:29,12/29/2020 16:20:29,9.21,9.17,12/29/2020 16:20:12,12/29/2020 16:20:12,15.19,15.18,15.49,15.54,15.35,15.30,2.4660,2.4330,1.7020,1.7080,2.2300,2.2290,78,118,29DEC2020:16:15:04,9.9,12/29/2020 16:26:02,4.0,33,49.8900,5400,12/29/2020 16:15:01,5040,12/29/2020 16:28:45,5330,13.7,18.16,18.16,18.16,18.16,12/29/2020 16:27:20,12/29/2020 16:27:20,12/29/2020 16:27:19,12/29/2020 16:27:19,18.19,18.19,12/29/2020 16:27:30,12/29/2020 16:27:30,9.49,9.52,9.49,9.47,12/29/2020 16:20:14,12/29/2020 16:20:13,12/29/2020 16:20:13,12/29/2020 16:20:13,9.48,9.48,12/29/2020 16:20:33,12/29/2020 16:20:32,15.35,15.35,15.35,15.35,15.32,15.33,1.963,1.961,1.963,1.966,2.13,2.13,13
29DEC2020:16:45:00,15min,Peter Sinks,UCC,270,15.4,17.1,13.1,17.22,17.25,17.08,17.14,12/29/2020 16:37:43,12/29/2020 16:37:43,12/29/2020 16:38:16,12/29/2020 16:38:15,17.35,17.30,12/29/2020 16:38:02,12/29/2020 16:38:02,10.21,10.21,12.89,12.91,12/29/2020 16:32:03,12/29/2020 16:32:03,12/29/2020 16:33:49,12/29/2020 16:33:49,12.64,12.60,12/29/2020 16:32:09,12/29/2020 16:32:09,15.30,15.28,15.28,15.34,15.47,15.43,1.3480,1.3520,0.8730,0.8800,1.0480,1.0480,15,17,29DEC2020:16:30:01,11.4,12/29/2020 16:35:34,6.2,22,15.7300,5070,12/29/2020 16:30:02,4890,12/29/2020 16:44:28,4978,13.2,17.05,17.05,17.05,17.05,12/29/2020 16:38:25,12/29/2020 16:38:24,12/29/2020 16:38:24,12/29/2020 16:38:24,17.2,17.2,12/29/2020 16:38:22,12/29/2020 16:38:21,12.73,12.75,12.73,12.71,12/29/2020 16:32:14,12/29/2020 16:32:14,12/29/2020 16:32:14,12/29/2020 16:32:14,13.45,13.45,12/29/2020 16:32:31,12/29/2020 16:32:31,15.3,15.3,15.3,15.3,15.47,15.46,0.972,0.969,0.972,0.975,0.902,0.902,13
29DEC2020:17:00:00,15min,Peter Sinks,UCC,270,14.4,16.0,11.0,16.38,16.42,16.17,16.25,12/29/2020 16:46:20,12/29/2020 16:46:21,12/29/2020 16:46:22,12/29/2020 16:46:22,16.30,16.25,12/29/2020 16:47:36,12/29/2020 16:47:36,8.23,8.23,11.13,11.08,12/29/2020 16:45:41,12/29/2020 16:45:41,12/29/2020 16:45:46,12/29/2020 16:45:46,10.33,10.28,12/29/2020 16:45:46,12/29/2020 16:45:46,14.33,14.29,14.36,14.42,14.49,14.45,1.5740,1.5550,1.0030,1.0230,1.2840,1.2840,9,12,29DEC2020:16:45:01,10.3,12/29/2020 16:50:37,6.2,18,13.2300,4920,12/29/2020 16:45:02,2460,12/29/2020 16:50:35,3368,13.0,16.01,16,16.01,16.02,12/29/2020 16:46:28,12/29/2020 16:46:27,12/29/2020 16:46:27,12/29/2020 16:46:27,15.91,15.91,12/29/2020 16:51:35,12/29/2020 16:51:35,10.52,10.54,10.52,10.49,12/29/2020 16:45:50,12/29/2020 16:45:49,12/29/2020 16:45:49,12/29/2020 16:45:49,11.42,11.41,12/29/2020 16:46:00,12/29/2020 16:45:59,14.34,14.34,14.34,14.34,14.45,14.45,1.179,1.177,1.18,1.183,1.154,1.154,9
29DEC2020:17:15:00,15min,Peter Sinks,UCC,270,14.6,15.8,9.2,16.08,15.92,16.00,16.08,12/29/2020 17:00:07,12/29/2020 17:00:07,12/29/2020 17:00:09,12/29/2020 17:00:09,16.00,15.95,12/29/2020 17:00:09,12/29/2020 17:00:09,5.56,5.71,9.73,9.68,12/29/2020 17:01:07,12/29/2020 17:01:07,12/29/2020 17:01:07,12/29/2020 17:01:07,8.54,8.50,12/29/2020 17:01:08,12/29/2020 17:01:08,14.52,14.46,14.53,14.58,14.71,14.66,1.5080,1.4790,1.0150,1.0280,1.2700,1.2700,4,6,29DEC2020:17:00:01,12.5,12/29/2020 17:05:59,6.1,20,13.6400,2490,12/29/2020 17:00:04,2430,12/29/2020 17:04:03,2457,12.9,15.86,15.85,15.86,15.86,12/29/2020 17:00:18,12/29/2020 17:00:17,12/29/2020 17:00:17,12/29/2020 17:00:17,15.77,15.77,12/29/2020 17:08:28,12/29/2020 17:08:27,8.77,8.79,8.77,8.75,12/29/2020 17:01:15,12/29/2020 17:01:15,12/29/2020 17:01:15,12/29/2020 17:01:15,9.54,9.54,12/29/2020 17:01:29,12/29/2020 17:01:29,14.54,14.54,14.54,14.54,14.71,14.71,1.171,1.169,1.172,1.174,1.18,1.18,9
29DEC2020:17:30:00,15min,Peter Sinks,UCC,270,14.4,15.2,12.5,15.42,15.41,15.03,15.09,12/29/2020 17:15:52,12/29/2020 17:15:47,12/29/2020 17:18:29,12/29/2020 17:18:28,15.40,15.36,12/29/2020 17:15:51,12/29/2020 17:15:51,11.35,11.38,12.27,12.33,12/29/2020 17:16:32,12/29/2020 17:16:32,12/29/2020 17:16:35,12/29/2020 17:16:35,12.42,12.37,12/29/2020 17:16:32,12/29/2020 17:16:32,14.32,14.27,14.18,14.24,14.45,14.40,0.6480,0.6350,0.4330,0.4320,0.4490,0.4490,0,1,29DEC2020:17:15:01,14.5,12/29/2020 17:18:54,7.4,12,13.0900,2520,12/29/2020 17:17:15,2400,12/29/2020 17:23:04,2435,12.8,15.1,15.1,15.1,15.1,12/29/2020 17:15:55,12/29/2020 17:15:54,12/29/2020 17:15:54,12/29/2020 17:15:54,15.25,15.25,12/29/2020 17:16:07,12/29/2020 17:16:06,12.16,12.17,12.16,12.15,12/29/2020 17:16:38,12/29/2020 17:16:38,12/29/2020 17:16:38,12/29/2020 17:16:37,12.93,12.93,12/29/2020 17:16:51,12/29/2020 17:16:50,14.25,14.25,14.25,14.25,14.42,14.42,0.479,0.477,0.479,0.48,0.371,0.371,9
29DEC2020:17:45:00,15min,Peter Sinks,UCC,270,13.3,14.7,10.7,14.76,14.68,14.80,14.88,12/29/2020 17:30:21,12/29/2020 17:30:21,12/29/2020 17:30:25,12/29/2020 17:30:27,14.80,14.76,12/29/2020 17:30:25,12/29/2020 17:30:25,8.83,8.82,11.04,11.04,12/29/2020 17:42:58,12/29/2020 17:42:58,12/29/2020 17:43:00,12/29/2020 17:43:00,10.18,10.14,12/29/2020 17:42:59,12/29/2020 17:42:59,13.25,13.22,13.16,13.21,13.42,13.37,1.0300,1.0180,0.7520,0.7590,0.8510,0.8510,0,0,29DEC2020:17:30:01,9.0,12/29/2020 17:36:47,4.7,20,23.0500,2460,12/29/2020 17:30:19,2400,12/29/2020 17:32:56,2428,12.7,14.74,14.74,14.74,14.74,12/29/2020 17:30:36,12/29/2020 17:30:35,12/29/2020 17:30:35,12/29/2020 17:30:35,14.63,14.63,12/29/2020 17:30:48,12/29/2020 17:30:48,10.47,10.47,10.46,10.45,12/29/2020 17:43:06,12/29/2020 17:43:05,12/29/2020 17:43:05,12/29/2020 17:43:05,10.86,10.86,12/29/2020 17:43:11,12/29/2020 17:43:10,13.22,13.21,13.21,13.21,13.41,13.41,0.817,0.815,0.817,0.818,0.794,0.794,9
29DEC2020:18:00:00,15min,Peter Sinks,UCC,270,8.8,14.7,2.8,14.86,14.72,14.86,14.94,12/29/2020 17:48:28,12/29/2020 17:48:28,12/29/2020 17:48:32,12/29/2020 17:48:28,14.80,14.76,12/29/2020 17:48:45,12/29/2020 17:48:45,1.10,1.20,3.39,3.24,12/29/2020 17:56:32,12/29/2020 17:56:32,12/29/2020 17:56:33,12/29/2020 17:56:33,2.72,2.69,12/29/2020 17:56:56,12/29/2020 17:56:56,8.74,8.72,9.01,9.07,8.98,8.94,3.6510,3.6050,3.3300,3.3260,3.4870,3.4850,-0,-0,29DEC2020:17:45:20,8.1,12/29/2020 17:50:26,2.9,24,58.8600,2430,12/29/2020 17:45:01,2400,12/29/2020 17:45:04,2420,12.7,14.75,14.75,14.75,14.75,12/29/2020 17:48:38,12/29/2020 17:48:38,12/29/2020 17:48:38,12/29/2020 17:48:37,14.61,14.61,12/29/2020 17:49:03,12/29/2020 17:49:02,2.678,2.686,2.672,2.658,12/29/2020 17:56:40,12/29/2020 17:56:39,12/29/2020 17:56:39,12/29/2020 17:56:39,3.015,3.012,12/29/2020 17:57:07,12/29/2020 17:57:07,8.95,8.95,8.94,8.94,9.1,9.09,3.413,3.412,3.413,3.414,3.455,3.455,5
29DEC2020:18:15:00,15min,Peter Sinks,UCC,270,6.1,12.7,2.2,14.04,13.84,12.17,12.34,12/29/2020 18:08:45,12/29/2020 18:08:45,12/29/2020 18:09:32,12/29/2020 18:09:32,13.49,13.45,12/29/2020 18:08:46,12/29/2020 18:08:46,-0.32,-0.01,1.92,1.84,12/29/2020 18:11:11,12/29/2020 18:11:11,12/29/2020 18:14:42,12/29/2020 18:11:11,2.16,2.12,12/29/2020 18:11:28,12/29/2020 18:11:28,6.07,6.00,5.93,5.96,6.23,6.19,3.3780,3.3000,2.9350,2.9630,3.1390,3.1360,-0,-0,29DEC2020:18:00:01,7.2,12/29/2020 18:07:03,1.9,128,79.3300,2430,12/29/2020 18:00:01,2400,12/29/2020 18:00:02,2409,12.8,12.44,12.44,12.45,12.44,12/29/2020 18:08:48,12/29/2020 18:08:47,12/29/2020 18:08:47,12/29/2020 18:08:47,12.97,12.97,12/29/2020 18:08:49,12/29/2020 18:08:48,1.809,1.819,1.806,1.796,12/29/2020 18:11:23,12/29/2020 18:11:23,12/29/2020 18:11:23,12/29/2020 18:11:23,2.621,2.618,12/29/2020 18:11:41,12/29/2020 18:11:40,6.016,6.015,6.015,6.014,6.254,6.252,3.051,3.05,3.052,3.054,3.049,3.05,5
29DEC2020:18:30:00,15min,Peter Sinks,UCC,270,0.5,3.7,-3.3,4.88,4.84,3.73,3.89,12/29/2020 18:15:10,12/29/2020 18:15:10,12/29/2020 18:15:11,12/29/2020 18:15:11,3.88,3.84,12/29/2020 18:15:33,12/29/2020 18:15:33,-5.34,-5.38,-3.55,-3.64,12/29/2020 18:28:26,12/29/2020 18:28:26,12/29/2020 18:28:29,12/29/2020 18:28:29,-3.17,-3.20,12/29/2020 18:28:30,12/29/2020 18:28:30,0.49,0.41,0.27,0.33,0.55,0.51,1.6330,1.5970,1.2800,1.2930,1.3790,1.3780,-0,-0,29DEC2020:18:15:01,4.4,12/29/2020 18:20:55,1.4,179,36.7700,2430,12/29/2020 18:15:05,2370,12/29/2020 18:15:03,2400,12.8,3.772,3.771,3.774,3.778,12/29/2020 18:15:37,12/29/2020 18:15:37,12/29/2020 18:15:37,12/29/2020 18:15:37,3.562,3.566,12/29/2020 18:15:40,12/29/2020 18:15:39,-3.866,-3.84,-3.862,-3.887,12/29/2020 18:28:37,12/29/2020 18:28:37,12/29/2020 18:28:36,12/29/2020 18:28:36,-2.726,-2.727,12/29/2020 18:28:54,12/29/2020 18:28:54,0.389,0.388,0.388,0.387,0.547,0.546,1.375,1.373,1.374,1.376,1.323,1.323,5
29DEC2020:18:45:00,15min,Peter Sinks,UCC,270,-2.7,1.8,-6.1,3.16,3.04,0.74,1.02,12/29/2020 18:31:34,12/29/2020 18:31:35,12/29/2020 18:31:50,12/29/2020 18:31:49,2.49,2.45,12/29/2020 18:31:44,12/29/2020 18:31:44,-8.23,-8.24,-6.21,-6.31,12/29/2020 18:36:45,12/29/2020 18:36:45,12/29/2020 18:44:43,12/29/2020 18:44:42,-6.29,-6.32,12/29/2020 18:38:32,12/29/2020 18:38:32,-2.76,-2.83,-2.68,-2.63,-2.58,-2.61,2.3080,2.2550,1.5940,1.6230,2.0080,2.0060,-0,-0,29DEC2020:18:30:01,2.4,12/29/2020 18:43:29,0.2,281,33.1300,2430,12/29/2020 18:30:17,2370,12/29/2020 18:30:38,2399,12.7,1.72,1.709,1.719,1.729,12/29/2020 18:31:49,12/29/2020 18:31:49,12/29/2020 18:31:49,12/29/2020 18:31:49,1.933,1.938,12/29/2020 18:31:56,12/29/2020 18:31:55,-6.265,-6.265,-6.278,-6.287,12/29/2020 18:44:53,12/29/2020 18:44:53,12/29/2020 18:44:53,12/29/2020 18:44:53,-6.027,-6.027,12/29/2020 18:38:56,12/29/2020 18:38:55,-2.676,-2.678,-2.679,-2.681,-2.479,-2.483,1.851,1.848,1.85,1.852,1.959,1.958,5
29DEC2020:19:00:00,15min,Peter Sinks,UCC,270,-5.7,-1.3,-8.5,-0.42,-0.55,-1.73,-1.57,12/29/2020 18:46:03,12/29/2020 18:46:03,12/29/2020 18:45:26,12/29/2020 18:45:25,-0.91,-0.95,12/29/2020 18:46:06,12/29/2020 18:46:06,-10.38,-10.48,-8.50,-8.45,12/29/2020 18:49:38,12/29/2020 18:49:38,12/29/2020 18:59:58,12/29/2020 18:59:58,-8.63,-8.66,12/29/2020 18:57:12,12/29/2020 18:57:12,-5.70,-5.77,-5.59,-5.56,-5.57,-5.60,2.3200,2.2780,1.6750,1.6870,1.9300,1.9290,-0,-0,29DEC2020:18:55:59,2.2,12/29/2020 18:59:59,0.2,247,47.9500,2400,12/29/2020 18:45:01,2370,12/29/2020 18:45:04,2394,12.7,-1.345,-1.348,-1.345,-1.343,12/29/2020 18:46:15,12/29/2020 18:46:14,12/29/2020 18:46:14,12/29/2020 18:46:14,-1.171,-1.171,12/29/2020 18:46:22,12/29/2020 18:46:21,-8.68,-8.67,-8.68,-8.69,12/29/2020 18:57:17,12/29/2020 18:57:17,12/29/2020 18:57:16,12/29/2020 18:57:16,-8.39,-8.39,12/29/2020 18:59:14,12/29/2020 18:59:13,-5.622,-5.623,-5.623,-5.624,-5.554,-5.555,1.854,1.852,1.855,1.858,1.803,1.804,3
29DEC2020:19:15:00,15min,Peter Sinks,UCC,270,-8.3,-6.3,-11.8,-5.15,-5.24,-6.90,-6.77,12/29/2020 19:14:14,12/29/2020 19:14:14,12/29/2020 19:01:49,12/29/2020 19:01:48,-5.78,-5.81,12/29/2020 19:11:56,12/29/2020 19:11:56,-13.07,-13.11,-11.42,-11.42,12/29/2020 19:05:04,12/29/2020 19:05:04,12/29/2020 19:05:13,12/29/2020 19:05:13,-12.18,-12.20,12/29/2020 19:05:14,12/29/2020 19:05:14,-8.38,-8.44,-8.89,-8.84,-8.27,-8.30,1.8950,1.8560,0.9350,0.9600,1.4750,1.4730,-0,-0,29DEC2020:19:06:13,2.6,12/29/2020 19:00:04,0.3,189,19.3900,2400,12/29/2020 19:00:01,2370,12/29/2020 19:00:03,2390,12.7,-6.445,-6.448,-6.443,-6.439,12/29/2020 19:03:44,12/29/2020 19:03:43,12/29/2020 19:03:43,12/29/2020 19:03:43,-6.104,-6.104,12/29/2020 19:09:50,12/29/2020 19:09:50,-12.1,-12.09,-12.09,-12.1,12/29/2020 19:05:18,12/29/2020 19:05:18,12/29/2020 19:05:17,12/29/2020 19:05:17,-11.48,-11.48,12/29/2020 19:05:31,12/29/2020 19:05:30,-8.63,-8.63,-8.63,-8.63,-8.24,-8.24,1.266,1.263,1.266,1.269,1.333,1.333,3
29DEC2020:19:30:00,15min,Peter Sinks,UCC,270,-8.9,-3.9,-12.4,-2.11,-2.25,-3.96,-3.91,12/29/2020 19:27:10,12/29/2020 19:27:09,12/29/2020 19:27:29,12/29/2020 19:27:29,-3.10,-3.13,12/29/2020 19:26:25,12/29/2020 19:26:25,-13.92,-13.99,-12.21,-11.98,12/29/2020 19:22:26,12/29/2020 19:22:26,12/29/2020 19:18:38,12/29/2020 19:18:36,-12.61,-12.64,12/29/2020 19:18:34,12/29/2020 19:18:34,-8.87,-8.94,-9.16,-9.04,-8.79,-8.81,2.6420,2.5960,1.8130,1.7890,2.2840,2.2810,-0,-0,29DEC2020:19:15:01,3.1,12/29/2020 19:24:24,0.8,335,64.8400,2400,12/29/2020 19:15:01,2370,12/29/2020 19:15:03,2387,12.7,-3.817,-3.834,-3.82,-3.8,12/29/2020 19:27:14,12/29/2020 19:27:34,12/29/2020 19:27:13,12/29/2020 19:27:13,-3.882,-3.881,12/29/2020 19:26:28,12/29/2020 19:26:27,-12.46,-12.46,-12.46,-12.47,12/29/2020 19:18:43,12/29/2020 19:18:43,12/29/2020 19:18:43,12/29/2020 19:18:43,-12.29,-12.29,12/29/2020 19:18:55,12/29/2020 19:18:54,-9,-9,-9,-9,-8.8,-8.8,2.081,2.078,2.081,2.084,2.175,2.175,3
29DEC2020:19:45:00,15min,Peter Sinks,UCC,270,-11.1,-8.3,-13.6,-7.28,-7.31,-8.16,-7.97,12/29/2020 19:33:00,12/29/2020 19:32:57,12/29/2020 19:30:35,12/29/2020 19:30:35,-8.15,-8.18,12/29/2020 19:30:44,12/29/2020 19:30:44,-14.82,-14.95,-13.60,-13.54,12/29/2020 19:43:58,12/29/2020 19:43:58,12/29/2020 19:43:58,12/29/2020 19:43:58,-14.10,-14.12,12/29/2020 19:43:59,12/29/2020 19:43:59,-11.15,-11.20,-11.20,-11.09,-11.04,-11.07,1.6350,1.6200,1.2330,1.2550,1.3390,1.3370,-0,-0,29DEC2020:19:32:45,2.8,12/29/2020 19:33:56,0.6,182,22.3400,2400,12/29/2020 19:30:01,2370,12/29/2020 19:30:02,2383,12.7,-8.07,-8.08,-8.07,-8.07,12/29/2020 19:30:45,12/29/2020 19:30:44,12/29/2020 19:30:44,12/29/2020 19:30:44,-8.47,-8.47,12/29/2020 19:30:54,12/29/2020 19:30:53,-13.76,-13.74,-13.75,-13.77,12/29/2020 19:44:04,12/29/2020 19:44:04,12/29/2020 19:44:03,12/29/2020 19:44:03,-13.53,-13.53,12/29/2020 19:44:12,12/29/2020 19:44:11,-11.14,-11.14,-11.14,-11.14,-11.03,-11.03,1.332,1.33,1.332,1.335,1.251,1.25,3
29DEC2020:20:00:00,15min,Peter Sinks,UCC,270,-6.2,6.1,-12.2,9.67,9.55,9.87,9.95,12/29/2020 20:00:00,12/29/2020 20:00:00,12/29/2020 20:00:00,12/29/2020 20:00:00,7.86,7.82,12/29/2020 20:00:00,12/29/2020 20:00:00,-14.01,-14.15,-12.62,-12.75,12/29/2020 19:49:51,12/29/2020 19:49:51,12/29/2020 19:49:52,12/29/2020 19:49:52,-12.32,-12.34,12/29/2020 19:49:53,12/29/2020 19:49:53,-6.11,-6.20,-6.59,-6.46,-6.29,-6.32,4.6770,4.7070,4.3840,4.4170,4.2480,4.2440,-0,-0,29DEC2020:19:45:30,7.9,12/29/2020 19:59:58,1.4,216,79.0200,2400,12/29/2020 19:45:02,2370,12/29/2020 19:45:01,2386,12.7,7.274,7.333,7.425,7.513,12/29/2020 20:00:00,12/29/2020 20:00:00,12/29/2020 20:00:00,12/29/2020 20:00:00,4.792,4.889,12/29/2020 20:00:00,12/29/2020 20:00:00,-12.88,-12.82,-12.81,-12.8,12/29/2020 19:45:01,12/29/2020 19:45:01,12/29/2020 19:45:01,12/29/2020 19:45:01,-11.62,-11.62,12/29/2020 19:45:08,12/29/2020 19:45:08,-6.519,-6.513,-6.508,-6.502,-6.597,-6.588,4.272,4.275,4.282,4.289,3.897,3.905,0
29DEC2020:20:15:00,15min,Peter Sinks,UCC,270,9.2,11.9,5.7,12.50,12.14,13.02,13.13,12/29/2020 20:13:14,12/29/2020 20:13:19,12/29/2020 20:11:52,12/29/2020 20:11:52,11.82,11.77,12/29/2020 20:13:13,12/29/2020 20:13:13,4.95,4.91,5.82,5.82,12/29/2020 20:14:07,12/29/2020 20:14:07,12/29/2020 20:14:07,12/29/2020 20:14:07,6.60,6.56,12/29/2020 20:06:12,12/29/2020 20:06:12,9.26,9.08,9.97,9.95,9.25,9.21,1.5370,1.4870,1.5400,1.5680,1.2440,1.2430,-0,-0,29DEC2020:20:00:01,9.4,12/29/2020 20:06:13,6.1,34,21.8400,2430,12/29/2020 20:13:45,2370,12/29/2020 20:00:03,2390,12.7,12.25,12.25,12.25,12.26,12/29/2020 20:13:21,12/29/2020 20:13:21,12/29/2020 20:13:21,12/29/2020 20:13:21,11.53,11.53,12/29/2020 20:13:25,12/29/2020 20:13:25,6.404,6.414,6.402,6.392,12/29/2020 20:14:13,12/29/2020 20:14:12,12/29/2020 20:14:12,12/29/2020 20:14:12,4.985,5.081,12/29/2020 20:00:01,12/29/2020 20:00:01,9.57,9.57,9.57,9.57,9.19,9.19,1.423,1.422,1.423,1.424,1.206,1.202,0
29DEC2020:20:30:00,15min,Peter Sinks,UCC,270,10.6,13.4,7.3,13.66,13.58,13.53,13.64,12/29/2020 20:23:34,12/29/2020 20:23:34,12/29/2020 20:23:39,12/29/2020 20:23:39,13.61,13.57,12/29/2020 20:23:38,12/29/2020 20:23:38,5.66,5.51,6.16,6.14,12/29/2020 20:28:57,12/29/2020 20:28:56,12/29/2020 20:15:12,12/29/2020 20:15:12,6.90,6.85,12/29/2020 20:15:12,12/29/2020 20:15:12,10.55,10.45,10.65,10.71,10.69,10.65,1.7140,1.6740,1.4890,1.5160,1.3870,1.3860,-0,-0,29DEC2020:20:15:01,10.1,12/29/2020 20:17:24,5.1,41,17.9100,2400,12/29/2020 20:15:02,2370,12/29/2020 20:15:01,2391,12.7,13.51,13.5,13.51,13.51,12/29/2020 20:23:41,12/29/2020 20:23:40,12/29/2020 20:23:40,12/29/2020 20:23:40,13.2,13.21,12/29/2020 20:23:50,12/29/2020 20:23:50,6.793,6.808,6.793,6.778,12/29/2020 20:15:14,12/29/2020 20:15:14,12/29/2020 20:15:13,12/29/2020 20:15:13,7.744,7.743,12/29/2020 20:15:20,12/29/2020 20:15:20,10.58,10.59,10.59,10.59,10.66,10.66,1.478,1.476,1.478,1.48,1.299,1.299,0
29DEC2020:20:45:00,15min,Peter Sinks,UCC,270,1.6,9.4,-5.9,10.07,9.96,9.95,10.04,12/29/2020 20:30:09,12/29/2020 20:30:09,12/29/2020 20:30:09,12/29/2020 20:30:09,9.43,9.39,12/29/2020 20:30:08,12/29/2020 20:30:08,-8.38,-8.20,-5.56,-5.54,12/29/2020 20:43:32,12/29/2020 20:43:31,12/29/2020 20:43:37,12/29/2020 20:43:37,-5.62,-5.66,12/29/2020 20:43:51,12/29/2020 20:43:51,1.49,1.48,1.83,1.87,1.74,1.70,3.8340,3.7780,3.5190,3.5130,3.7240,3.7220,-0,-0,29DEC2020:20:34:17,6.6,12/29/2020 20:30:03,2.1,123,85.3000,2400,12/29/2020 20:30:03,2370,12/29/2020 20:30:01,2382,12.7,9.41,9.41,9.41,9.41,12/29/2020 20:30:17,12/29/2020 20:30:17,12/29/2020 20:30:17,12/29/2020 20:30:17,9.42,9.4,12/29/2020 20:30:01,12/29/2020 20:30:01,-6.381,-6.358,-6.382,-6.402,12/29/2020 20:43:44,12/29/2020 20:43:44,12/29/2020 20:43:44,12/29/2020 20:43:44,-5.473,-5.473,12/29/2020 20:44:08,12/29/2020 20:44:07,1.744,1.742,1.739,1.736,1.904,1.898,3.648,3.645,3.646,3.646,3.766,3.764,0
29DEC2020:21:00:00,15min,Peter Sinks,UCC,270,-4.6,-0.5,-7.9,0.13,0.03,-0.92,-0.80,12/29/2020 20:45:50,12/29/2020 20:45:50,12/29/2020 20:45:51,12/29/2020 20:45:50,-0.12,-0.15,12/29/2020 20:45:49,12/29/2020 20:45:49,-10.55,-10.46,-7.49,-7.52,12/29/2020 20:52:30,12/29/2020 20:52:30,12/29/2020 20:53:12,12/29/2020 20:53:12,-8.30,-8.33,12/29/2020 20:53:07,12/29/2020 20:53:07,-4.66,-4.72,-4.58,-4.53,-4.55,-4.58,1.8990,1.8790,1.7040,1.7190,1.7790,1.7770,-0,-0,29DEC2020:20:45:03,1.8,12/29/2020 20:45:37,0.1,213,23.2300,2400,12/29/2020 20:45:05,2340,12/29/2020 20:53:02,2375,12.7,-0.564,-0.567,-0.563,-0.559,12/29/2020 20:45:53,12/29/2020 20:45:52,12/29/2020 20:45:52,12/29/2020 20:45:52,-0.422,-0.422,12/29/2020 20:45:54,12/29/2020 20:45:54,-7.869,-7.864,-7.868,-7.872,12/29/2020 20:53:13,12/29/2020 20:53:13,12/29/2020 20:53:13,12/29/2020 20:53:12,-7.992,-7.993,12/29/2020 20:53:19,12/29/2020 20:53:18,-4.585,-4.587,-4.588,-4.589,-4.518,-4.519,1.753,1.751,1.752,1.753,1.77,1.77,0
29DEC2020:21:15:00,15min,Peter Sinks,UCC,270,-10.2,-5.2,-13.0,-5.73,-5.74,-6.18,-6.13,12/29/2020 21:00:21,12/29/2020 21:00:20,12/29/2020 21:00:01,12/29/2020 21:00:01,-5.18,-5.21,12/29/2020 21:00:01,12/29/2020 21:00:01,-14.35,-14.37,-12.20,-12.15,12/29/2020 21:06:40,12/29/2020 21:06:40,12/29/2020 21:13:23,12/29/2020 21:13:26,-13.35,-13.38,12/29/2020 21:09:53,12/29/2020 21:09:53,-10.28,-10.31,-10.09,-10.01,-10.18,-10.20,1.7860,1.7630,1.3930,1.3860,1.6910,1.6900,-0,-0,29DEC2020:21:00:27,0.9,12/29/2020 21:03:16,0.0,205,1.0600,2400,12/29/2020 21:00:01,2340,12/29/2020 21:01:03,2371,12.5,-5.641,-5.669,-5.674,-5.68,12/29/2020 21:00:01,12/29/2020 21:00:01,12/29/2020 21:00:01,12/29/2020 21:00:01,-4.722,-4.726,12/29/2020 21:00:01,12/29/2020 21:00:01,-12.89,-12.89,-12.89,-12.9,12/29/2020 21:13:23,12/29/2020 21:13:23,12/29/2020 21:13:23,12/29/2020 21:13:23,-13.03,-13.03,12/29/2020 21:10:06,12/29/2020 21:13:39,-10.13,-10.13,-10.13,-10.13,-10.1,-10.1,1.53,1.527,1.526,1.526,1.773,1.769,0
29DEC2020:21:30:00,15min,Peter Sinks,UCC,270,-13.9,-10.6,-16.3,-9.37,-9.49,-11.43,-11.34,12/29/2020 21:18:54,12/29/2020 21:18:54,12/29/2020 21:15:01,12/29/2020 21:15:01,-10.31,-10.34,12/29/2020 21:18:59,12/29/2020 21:18:59,-17.64,-17.60,-15.92,-15.66,12/29/2020 21:21:32,12/29/2020 21:21:32,12/29/2020 21:22:39,12/29/2020 21:22:40,-16.47,-16.49,12/29/2020 21:22:04,12/29/2020 21:22:04,-13.90,-13.94,-13.88,-13.78,-13.82,-13.84,1.8230,1.7780,1.2040,1.1930,1.6250,1.6240,-0,-0,29DEC2020:21:15:04,1.3,12/29/2020 21:18:56,0.0,315,1.0310,2400,12/29/2020 21:15:45,2340,12/29/2020 21:15:48,2370,12.6,-10.75,-10.76,-10.75,-10.74,12/29/2020 21:19:02,12/29/2020 21:19:02,12/29/2020 21:19:02,12/29/2020 21:19:02,-10.39,-10.4,12/29/2020 21:15:01,12/29/2020 21:15:01,-16.19,-16.18,-16.19,-16.2,12/29/2020 21:22:17,12/29/2020 21:22:17,12/29/2020 21:22:16,12/29/2020 21:22:16,-16.34,-16.34,12/29/2020 21:22:25,12/29/2020 21:22:24,-13.85,-13.85,-13.85,-13.85,-13.77,-13.77,1.394,1.391,1.393,1.394,1.619,1.617,0
29DEC2020:21:45:00,15min,Peter Sinks,UCC,270,-16.1,-13.0,-18.7,-12.33,-12.39,-13.78,-13.60,12/29/2020 21:30:33,12/29/2020 21:30:33,12/29/2020 21:30:19,12/29/2020 21:30:18,-12.54,-12.56,12/29/2020 21:30:31,12/29/2020 21:30:31,-20.39,-20.49,-18.84,-18.78,12/29/2020 21:42:47,12/29/2020 21:42:45,12/29/2020 21:42:48,12/29/2020 21:42:49,-18.70,-18.72,12/29/2020 21:33:48,12/29/2020 21:33:48,-16.10,-16.16,-16.40,-16.30,-16.08,-16.10,1.5890,1.5590,0.9190,0.9340,1.2870,1.2850,-0,-0,29DEC2020:21:30:03,1.1,12/29/2020 21:38:14,0.0,290,19.2100,2400,12/29/2020 21:32:31,2340,12/29/2020 21:30:40,2368,12.6,-13.11,-13.11,-13.11,-13.11,12/29/2020 21:30:35,12/29/2020 21:30:34,12/29/2020 21:30:34,12/29/2020 21:30:34,-12.9,-12.9,12/29/2020 21:30:41,12/29/2020 21:30:40,-19.06,-19.04,-19.05,-19.07,12/29/2020 21:42:57,12/29/2020 21:42:57,12/29/2020 21:42:56,12/29/2020 21:42:56,-18.27,-18.27,12/29/2020 21:34:02,12/29/2020 21:34:02,-16.22,-16.22,-16.22,-16.23,-16.08,-16.08,1.166,1.164,1.165,1.167,1.212,1.211,0
29DEC2020:22:00:00,15min,Peter Sinks,UCC,270,-15.9,-11.9,-19.1,-10.73,-10.82,-12.56,-12.25,12/29/2020 21:46:56,12/29/2020 21:46:56,12/29/2020 21:46:57,12/29/2020 21:47:00,-11.42,-11.45,12/29/2020 21:46:56,12/29/2020 21:46:56,-20.85,-20.84,-19.26,-19.06,12/29/2020 21:47:32,12/29/2020 21:47:32,12/29/2020 21:47:33,12/29/2020 21:47:33,-18.70,-18.72,12/29/2020 21:47:43,12/29/2020 21:47:43,-15.84,-15.93,-16.12,-16.04,-15.84,-15.86,2.2260,2.1870,1.4050,1.4260,1.9580,1.9560,-0,-0,29DEC2020:21:45:01,2.2,12/29/2020 21:47:32,0.4,217,60.1300,2400,12/29/2020 21:46:53,2340,12/29/2020 21:45:03,2366,12.6,-11.91,-11.91,-11.91,-11.9,12/29/2020 21:47:03,12/29/2020 21:47:02,12/29/2020 21:47:02,12/29/2020 21:47:02,-11.81,-11.81,12/29/2020 21:50:13,12/29/2020 21:50:13,-19.51,-19.49,-19.51,-19.52,12/29/2020 21:47:41,12/29/2020 21:47:41,12/29/2020 21:47:41,12/29/2020 21:47:41,-18.62,-18.62,12/29/2020 21:48:13,12/29/2020 21:48:12,-15.97,-15.97,-15.97,-15.97,-15.81,-15.82,1.723,1.722,1.724,1.726,1.876,1.876,0
29DEC2020:22:15:00,15min,Peter Sinks,UCC,270,-16.8,-14.8,-18.9,-13.54,-13.51,-15.48,-15.55,12/29/2020 22:01:01,12/29/2020 22:03:06,12/29/2020 22:03:17,12/29/2020 22:03:16,-14.39,-14.42,12/29/2020 22:01:03,12/29/2020 22:01:03,-19.90,-20.17,-19.25,-19.25,12/29/2020 22:12:07,12/29/2020 22:12:06,12/29/2020 22:12:07,12/29/2020 22:12:07,-19.07,-19.08,12/29/2020 22:12:06,12/29/2020 22:12:06,-16.74,-16.81,-17.13,-17.07,-16.78,-16.80,1.2390,1.2450,0.7200,0.7240,1.0080,1.0070,-0,-0,29DEC2020:22:00:02,2.0,12/29/2020 22:01:48,0.4,252,64.7500,2370,12/29/2020 22:00:01,2340,12/29/2020 22:00:06,2365,12.6,-14.82,-14.84,-14.82,-14.81,12/29/2020 22:03:20,12/29/2020 22:03:20,12/29/2020 22:03:20,12/29/2020 22:03:20,-14.79,-14.79,12/29/2020 22:01:18,12/29/2020 22:01:17,-19.12,-19.12,-19.12,-19.13,12/29/2020 22:12:14,12/29/2020 22:12:13,12/29/2020 22:12:13,12/29/2020 22:12:13,-18.61,-18.61,12/29/2020 22:12:26,12/29/2020 22:12:25,-16.94,-16.94,-16.94,-16.94,-16.8,-16.8,0.913,0.911,0.912,0.914,0.94,0.94,0
29DEC2020:22:30:00,15min,Peter Sinks,UCC,270,-15.9,-9.0,-20.4,-7.32,-7.30,-10.08,-9.62,12/29/2020 22:29:11,12/29/2020 22:29:11,12/29/2020 22:29:12,12/29/2020 22:29:12,-8.20,-8.23,12/29/2020 22:29:12,12/29/2020 22:29:12,-21.39,-21.56,-19.88,-19.82,12/29/2020 22:19:12,12/29/2020 22:19:11,12/29/2020 22:19:16,12/29/2020 22:19:15,-20.69,-20.70,12/29/2020 22:19:34,12/29/2020 22:19:34,-15.86,-15.90,-16.45,-16.37,-15.94,-15.96,3.1090,3.1710,2.4990,2.5270,2.8570,2.8540,-0,-0,29DEC2020:22:15:01,3.1,12/29/2020 22:27:01,0.7,17,58.3500,2400,12/29/2020 22:28:37,2340,12/29/2020 22:15:02,2363,12.6,-8.99,-8.99,-8.99,-8.98,12/29/2020 22:29:14,12/29/2020 22:29:13,12/29/2020 22:29:13,12/29/2020 22:29:13,-8.97,-8.97,12/29/2020 22:29:17,12/29/2020 22:29:16,-20.46,-20.45,-20.46,-20.46,12/29/2020 22:19:24,12/29/2020 22:19:24,12/29/2020 22:19:23,12/29/2020 22:19:23,-20.4,-20.4,12/29/2020 22:19:48,12/29/2020 22:19:47,-16.19,-16.19,-16.19,-16.18,-16.04,-16.04,2.721,2.72,2.723,2.725,2.751,2.752,0
29DEC2020:22:45:00,15min,Peter Sinks,UCC,270,-14.8,-11.3,-17.1,-10.49,-10.40,-11.62,-11.48,12/29/2020 22:31:06,12/29/2020 22:31:05,12/29/2020 22:31:28,12/29/2020 22:31:06,-11.17,-11.20,12/29/2020 22:31:14,12/29/2020 22:31:14,-17.90,-18.37,-17.02,-16.85,12/29/2020 22:35:33,12/29/2020 22:40:06,12/29/2020 22:35:54,12/29/2020 22:35:56,-17.10,-17.12,12/29/2020 22:35:50,12/29/2020 22:35:50,-14.81,-14.89,-15.12,-15.02,-14.80,-14.83,1.6010,1.6600,1.2870,1.2940,1.4160,1.4150,-0,-0,29DEC2020:22:30:24,2.4,12/29/2020 22:44:24,0.2,196,30.0000,2400,12/29/2020 22:30:27,2340,12/29/2020 22:30:39,2368,12.5,-11.28,-11.28,-11.28,-11.28,12/29/2020 22:31:15,12/29/2020 22:31:14,12/29/2020 22:31:14,12/29/2020 22:31:14,-11.34,-11.34,12/29/2020 22:31:32,12/29/2020 22:31:31,-17.24,-17.23,-17.24,-17.24,12/29/2020 22:40:20,12/29/2020 22:40:20,12/29/2020 22:40:19,12/29/2020 22:40:19,-16.97,-16.97,12/29/2020 22:36:12,12/29/2020 22:36:11,-14.93,-14.94,-14.94,-14.94,-14.78,-14.78,1.408,1.405,1.406,1.406,1.41,1.409,0
29DEC2020:23:00:00,15min,Peter Sinks,UCC,270,1.9,8.3,-15.9,8.58,8.59,8.76,8.85,12/29/2020 22:59:56,12/29/2020 22:59:56,12/29/2020 22:59:56,12/29/2020 22:59:56,8.30,8.26,12/29/2020 22:59:56,12/29/2020 22:59:56,-17.27,-17.84,-16.50,-16.44,12/29/2020 22:45:17,12/29/2020 22:45:14,12/29/2020 22:45:17,12/29/2020 22:45:17,-15.83,-15.85,12/29/2020 22:45:18,12/29/2020 22:45:18,2.02,2.08,1.77,1.84,1.83,1.79,8.3500,8.3000,9.0200,9.0000,8.5200,8.5100,-0,-0,29DEC2020:22:45:02,10.3,12/29/2020 22:50:44,5.4,29,30.8300,2400,12/29/2020 22:47:25,2340,12/29/2020 22:45:01,2369,12.6,8.4,8.39,8.39,8.39,12/29/2020 23:00:00,12/29/2020 23:00:00,12/29/2020 23:00:00,12/29/2020 22:59:59,8.1,8.11,12/29/2020 23:00:00,12/29/2020 23:00:00,-16.43,-16.41,-16.42,-16.43,12/29/2020 22:45:25,12/29/2020 22:45:25,12/29/2020 22:45:25,12/29/2020 22:45:24,-15.36,-15.36,12/29/2020 22:45:41,12/29/2020 22:45:40,1.729,1.735,1.742,1.748,1.435,1.447,8.76,8.76,8.75,8.75,8.7,8.7,0
29DEC2020:23:15:00,15min,Peter Sinks,UCC,270,8.0,9.1,7.4,9.29,9.25,9.69,9.77,12/29/2020 23:12:27,12/29/2020 23:12:27,12/29/2020 23:11:57,12/29/2020 23:11:57,9.20,9.16,12/29/2020 23:12:46,12/29/2020 23:12:46,6.93,6.80,7.20,7.20,12/29/2020 23:07:18,12/29/2020 23:05:18,12/29/2020 23:02:37,12/29/2020 23:02:37,7.26,7.22,12/29/2020 23:03:30,12/29/2020 23:03:30,8.02,7.97,8.34,8.38,8.12,8.08,0.4790,0.4870,0.5180,0.5180,0.4050,0.4050,-0,-0,29DEC2020:23:06:34,11.4,12/29/2020 23:08:32,8.4,30,6.9030,2430,12/29/2020 23:06:13,2340,12/29/2020 23:00:16,2364,12.4,9.19,9.19,9.19,9.19,12/29/2020 23:12:52,12/29/2020 23:12:51,12/29/2020 23:12:51,12/29/2020 23:12:51,8.99,8.99,12/29/2020 23:12:54,12/29/2020 23:12:54,7.271,7.27,7.268,7.267,12/29/2020 23:01:22,12/29/2020 23:01:22,12/29/2020 23:01:22,12/29/2020 23:01:22,7.482,7.482,12/29/2020 23:05:58,12/29/2020 23:05:57,8.17,8.17,8.17,8.17,8.09,8.09,0.453,0.453,0.453,0.453,0.368,0.368,0
29DEC2020:23:30:00,15min,Peter Sinks,UCC,270,8.5,9.5,7.6,9.83,9.62,10.20,10.34,12/29/2020 23:27:58,12/29/2020 23:27:58,12/29/2020 23:28:00,12/29/2020 23:28:01,9.50,9.46,12/29/2020 23:28:00,12/29/2020 23:28:00,6.88,6.84,7.39,7.45,12/29/2020 23:22:01,12/29/2020 23:22:01,12/29/2020 23:22:01,12/29/2020 23:22:01,7.56,7.52,12/29/2020 23:22:01,12/29/2020 23:22:01,8.46,8.36,8.93,9.00,8.56,8.51,0.5100,0.4890,0.4960,0.5030,0.4070,0.4070,-0,-0,29DEC2020:23:15:06,11.0,12/29/2020 23:15:41,7.3,25,5.4170,2400,12/29/2020 23:15:08,2340,12/29/2020 23:15:02,2360,12.5,9.79,9.79,9.79,9.79,12/29/2020 23:28:11,12/29/2020 23:28:10,12/29/2020 23:28:10,12/29/2020 23:28:10,9.3,9.31,12/29/2020 23:28:26,12/29/2020 23:28:25,7.489,7.493,7.489,7.485,12/29/2020 23:22:07,12/29/2020 23:22:06,12/29/2020 23:22:06,12/29/2020 23:22:06,7.807,7.804,12/29/2020 23:20:12,12/29/2020 23:20:12,8.7,8.7,8.7,8.69,8.54,8.54,0.446,0.445,0.446,0.447,0.362,0.362,0
29DEC2020:23:45:00,15min,Peter Sinks,UCC,270,5.6,10.1,1.1,11.46,10.84,11.33,11.51,12/29/2020 23:35:55,12/29/2020 23:35:55,12/29/2020 23:35:56,12/29/2020 23:35:56,10.23,10.19,12/29/2020 23:35:55,12/29/2020 23:35:55,-1.30,-1.41,1.15,1.17,12/29/2020 23:42:15,12/29/2020 23:42:15,12/29/2020 23:43:04,12/29/2020 23:43:03,0.82,0.78,12/29/2020 23:43:06,12/29/2020 23:43:06,5.66,5.46,6.25,6.30,5.73,5.69,2.9240,2.8240,2.7570,2.7720,2.7170,2.7160,-0,-0,29DEC2020:23:43:11,9.4,12/29/2020 23:30:37,4.0,35,62.7100,2370,12/29/2020 23:30:01,2340,12/29/2020 23:30:03,2360,12.6,10.69,10.68,10.69,10.7,12/29/2020 23:36:02,12/29/2020 23:36:01,12/29/2020 23:36:01,12/29/2020 23:36:01,9.43,9.43,12/29/2020 23:36:09,12/29/2020 23:36:09,1.055,1.054,1.054,1.054,12/29/2020 23:43:11,12/29/2020 23:43:11,12/29/2020 23:43:11,12/29/2020 23:43:11,1.056,1.053,12/29/2020 23:43:15,12/29/2020 23:43:15,5.97,5.968,5.966,5.964,5.81,5.807,2.743,2.743,2.745,2.747,2.653,2.654,0
30DEC2020:00:00:00,15min,Peter Sinks,UCC,270,5.6,8.2,1.9,8.79,8.49,8.77,8.86,12/29/2020 23:53:24,12/29/2020 23:53:23,12/29/2020 23:52:39,12/29/2020 23:52:39,8.25,8.21,12/29/2020 23:54:09,12/29/2020 23:54:09,0.90,0.79,2.13,2.18,12/29/2020 23:46:03,12/29/2020 23:46:03,12/29/2020 23:46:15,12/29/2020 23:46:15,1.85,1.82,12/29/2020 23:46:14,12/29/2020 23:46:14,5.66,5.46,5.86,5.93,5.68,5.64,1.7110,1.6490,1.5570,1.5720,1.4680,1.4670,-0,-0,29DEC2020:23:58:56,7.7,12/29/2020 23:54:18,5.1,49,15.1400,2370,12/29/2020 23:45:02,2340,12/29/2020 23:45:01,2359,12.5,8.42,8.42,8.42,8.42,12/29/2020 23:54:11,12/29/2020 23:54:11,12/29/2020 23:54:11,12/29/2020 23:54:11,7.926,7.926,12/29/2020 23:54:27,12/29/2020 23:54:26,1.648,1.686,1.697,1.708,12/29/2020 23:45:01,12/29/2020 23:45:01,12/29/2020 23:45:01,12/29/2020 23:45:01,2.034,2.034,12/29/2020 23:45:11,12/29/2020 23:45:11,5.682,5.683,5.685,5.686,5.565,5.568,1.538,1.536,1.536,1.536,1.432,1.431,0
30DEC2020:00:15:00,15min,Peter Sinks,UCC,270,8.9,13.2,5.2,13.87,13.62,13.85,13.93,12/30/2020 00:12:34,12/30/2020 00:12:34,12/30/2020 00:12:34,12/30/2020 00:12:34,13.46,13.42,12/30/2020 00:12:34,12/30/2020 00:12:34,3.08,3.18,3.75,3.66,12/30/2020 00:13:56,12/30/2020 00:13:56,12/30/2020 00:13:57,12/30/2020 00:13:57,5.41,5.37,12/30/2020 00:05:55,12/30/2020 00:05:55,8.91,8.79,8.79,8.86,8.94,8.90,2.0480,1.9920,1.9790,1.9980,1.8260,1.8250,-0,-0,30DEC2020:00:14:13,11.4,12/30/2020 00:07:48,7.7,37,15.2800,2400,12/30/2020 00:07:37,2340,12/30/2020 00:00:02,2356,12.5,13.49,13.48,13.49,13.49,12/30/2020 00:12:38,12/30/2020 00:12:38,12/30/2020 00:12:37,12/30/2020 00:12:37,13.01,13.01,12/30/2020 00:12:43,12/30/2020 00:12:42,4.77,4.782,4.764,4.749,12/30/2020 00:14:01,12/30/2020 00:14:01,12/30/2020 00:14:01,12/30/2020 00:14:01,5.657,5.655,12/30/2020 00:06:09,12/30/2020 00:06:09,8.82,8.82,8.82,8.82,8.89,8.89,1.927,1.926,1.927,1.928,1.762,1.762,0
30DEC2020:00:30:00,15min,Peter Sinks,UCC,270,9.6,10.3,9.1,10.70,10.60,10.47,10.59,12/30/2020 00:28:15,12/30/2020 00:28:15,12/30/2020 00:28:16,12/30/2020 00:28:16,10.48,10.43,12/30/2020 00:15:20,12/30/2020 00:15:20,8.39,8.33,8.61,8.61,12/30/2020 00:19:52,12/30/2020 00:19:52,12/30/2020 00:19:52,12/30/2020 00:19:52,8.98,8.94,12/30/2020 00:19:53,12/30/2020 00:19:53,9.61,9.54,9.52,9.58,9.73,9.69,0.3750,0.3600,0.2690,0.2820,0.2650,0.2640,-0,-0,30DEC2020:00:29:39,12.3,12/30/2020 00:28:06,9.7,24,3.7310,2400,12/30/2020 00:22:26,2340,12/30/2020 00:15:01,2354,12.5,10.24,10.24,10.24,10.25,12/30/2020 00:28:22,12/30/2020 00:28:21,12/30/2020 00:28:21,12/30/2020 00:28:21,10.26,10.26,12/30/2020 00:15:45,12/30/2020 00:15:44,8.87,8.88,8.87,8.87,12/30/2020 00:19:56,12/30/2020 00:19:56,12/30/2020 00:19:55,12/30/2020 00:19:55,9.23,9.23,12/30/2020 00:20:04,12/30/2020 00:20:04,9.57,9.57,9.57,9.57,9.72,9.72,0.258,0.257,0.258,0.259,0.206,0.206,0
30DEC2020:00:45:00,15min,Peter Sinks,UCC,270,10.1,11.5,9.3,11.98,11.87,11.81,11.91,12/30/2020 00:37:56,12/30/2020 00:37:56,12/30/2020 00:37:58,12/30/2020 00:37:58,11.82,11.77,12/30/2020 00:37:58,12/30/2020 00:37:58,8.86,8.83,8.92,8.96,12/30/2020 00:40:59,12/30/2020 00:40:59,12/30/2020 00:40:59,12/30/2020 00:40:59,9.28,9.24,12/30/2020 00:40:57,12/30/2020 00:40:57,10.08,10.01,10.01,10.07,10.18,10.13,0.5650,0.5530,0.5110,0.5200,0.4940,0.4940,-0,-0,30DEC2020:00:43:08,13.6,12/30/2020 00:36:56,10.3,26,4.8230,2400,12/30/2020 00:36:56,2340,12/30/2020 00:30:01,2351,12.5,11.66,11.66,11.66,11.66,12/30/2020 00:38:02,12/30/2020 00:38:02,12/30/2020 00:38:01,12/30/2020 00:38:01,11.41,11.41,12/30/2020 00:38:14,12/30/2020 00:38:13,9.14,9.14,9.15,9.15,12/30/2020 00:30:01,12/30/2020 00:30:01,12/30/2020 00:30:01,12/30/2020 00:30:01,9.38,9.38,12/30/2020 00:30:03,12/30/2020 00:30:02,10.03,10.03,10.03,10.03,10.13,10.13,0.51,0.51,0.51,0.51,0.465,0.465,0
30DEC2020:01:00:00,15min,Peter Sinks,UCC,270,12.3,13.5,10.1,13.77,13.67,13.70,13.78,12/30/2020 00:59:12,12/30/2020 00:59:12,12/30/2020 00:51:27,12/30/2020 00:51:27,13.76,13.72,12/30/2020 00:59:11,12/30/2020 00:59:11,9.56,9.54,9.76,9.76,12/30/2020 00:45:33,12/30/2020 00:45:33,12/30/2020 00:45:33,12/30/2020 00:45:33,10.03,9.99,12/30/2020 00:45:33,12/30/2020 00:45:33,12.29,12.22,12.30,12.36,12.41,12.36,1.1360,1.1250,1.0200,1.0260,1.0360,1.0360,-0,-0,30DEC2020:00:58:33,16.0,12/30/2020 00:50:33,8.6,19,11.5400,2430,12/30/2020 00:50:34,2340,12/30/2020 00:45:01,2358,12.5,13.47,13.47,13.47,13.47,12/30/2020 00:50:49,12/30/2020 00:50:49,12/30/2020 00:50:49,12/30/2020 00:50:49,13.5,13.5,12/30/2020 00:59:18,12/30/2020 00:59:17,10,10,10,9.99,12/30/2020 00:45:37,12/30/2020 00:45:36,12/30/2020 00:45:36,12/30/2020 00:45:36,10.29,10.29,12/30/2020 00:45:57,12/30/2020 00:45:56,12.27,12.27,12.27,12.28,12.36,12.36,1.035,1.034,1.034,1.035,1.014,1.013,0
30DEC2020:01:15:00,15min,Peter Sinks,UCC,270,13.3,14.3,11.2,14.42,14.34,14.23,14.29,12/30/2020 01:09:59,12/30/2020 01:09:59,12/30/2020 01:10:03,12/30/2020 01:10:03,14.51,14.46,12/30/2020 01:09:16,12/30/2020 01:09:16,10.66,10.66,10.74,10.76,12/30/2020 01:14:08,12/30/2020 01:14:08,12/30/2020 01:14:08,12/30/2020 01:14:08,11.22,11.18,12/30/2020 01:14:05,12/30/2020 01:14:05,13.23,13.17,13.16,13.22,13.38,13.34,0.8630,0.8450,0.7910,0.8000,0.7530,0.7520,-0,-0,30DEC2020:01:06:23,15.6,12/30/2020 01:06:51,8.4,27,23.1800,2430,12/30/2020 01:03:36,2340,12/30/2020 01:00:02,2360,12.5,14.24,14.23,14.24,14.24,12/30/2020 01:10:06,12/30/2020 01:10:06,12/30/2020 01:10:06,12/30/2020 01:10:06,14.43,14.43,12/30/2020 01:09:45,12/30/2020 01:09:44,10.95,10.96,10.95,10.95,12/30/2020 01:14:10,12/30/2020 01:14:10,12/30/2020 01:14:09,12/30/2020 01:14:09,11.49,11.49,12/30/2020 01:14:26,12/30/2020 01:14:26,13.2,13.2,13.2,13.2,13.37,13.37,0.785,0.785,0.785,0.786,0.702,0.703,0
30DEC2020:01:30:00,15min,Peter Sinks,UCC,270,13.0,14.2,11.3,14.29,14.23,14.43,14.50,12/30/2020 01:26:30,12/30/2020 01:26:30,12/30/2020 01:26:30,12/30/2020 01:26:30,14.21,14.16,12/30/2020 01:26:36,12/30/2020 01:26:36,10.63,10.55,10.91,10.87,12/30/2020 01:15:14,12/30/2020 01:15:14,12/30/2020 01:15:14,12/30/2020 01:15:14,11.37,11.33,12/30/2020 01:15:41,12/30/2020 01:15:41,12.95,12.89,12.94,13.00,13.12,13.08,0.7860,0.7710,0.7520,0.7600,0.7110,0.7100,-0,-0,30DEC2020:01:15:01,12.3,12/30/2020 01:18:05,6.1,41,24.7600,2400,12/30/2020 01:16:54,2340,12/30/2020 01:15:02,2360,12.5,14.22,14.22,14.22,14.22,12/30/2020 01:26:40,12/30/2020 01:26:39,12/30/2020 01:26:39,12/30/2020 01:26:39,14.15,14.15,12/30/2020 01:27:17,12/30/2020 01:27:17,11.1,11.1,11.1,11.1,12/30/2020 01:15:26,12/30/2020 01:15:25,12/30/2020 01:15:25,12/30/2020 01:15:25,11.52,11.51,12/30/2020 01:15:45,12/30/2020 01:15:45,12.94,12.94,12.94,12.94,13.08,13.08,0.732,0.732,0.732,0.732,0.697,0.697,0
30DEC2020:01:45:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.2,14.81,14.73,14.63,14.69,12/30/2020 01:38:49,12/30/2020 01:38:48,12/30/2020 01:35:49,12/30/2020 01:35:49,14.81,14.76,12/30/2020 01:35:51,12/30/2020 01:35:51,12.41,12.40,12.81,12.84,12/30/2020 01:34:05,12/30/2020 01:34:05,12/30/2020 01:30:34,12/30/2020 01:30:34,13.17,13.12,12/30/2020 01:30:34,12/30/2020 01:30:34,14.00,13.94,13.94,13.99,14.18,14.14,0.4320,0.4260,0.3480,0.3510,0.3560,0.3560,-0,-0,30DEC2020:01:30:01,16.7,12/30/2020 01:42:06,9.7,16,15.6500,2460,12/30/2020 01:41:22,2340,12/30/2020 01:30:02,2361,12.5,14.55,14.54,14.55,14.55,12/30/2020 01:35:55,12/30/2020 01:35:55,12/30/2020 01:35:55,12/30/2020 01:35:54,14.71,14.71,12/30/2020 01:39:19,12/30/2020 01:39:18,13.06,13.06,13.06,13.06,12/30/2020 01:30:41,12/30/2020 01:30:41,12/30/2020 01:30:41,12/30/2020 01:30:41,13.36,13.36,12/30/2020 01:30:07,12/30/2020 01:30:06,13.96,13.96,13.96,13.96,14.14,14.14,0.345,0.345,0.345,0.345,0.327,0.327,0
30DEC2020:02:00:00,15min,Peter Sinks,UCC,270,13.7,14.5,12.1,14.55,14.47,14.38,14.44,12/30/2020 01:46:53,12/30/2020 01:46:53,12/30/2020 01:45:32,12/30/2020 01:45:34,14.66,14.61,12/30/2020 01:45:27,12/30/2020 01:45:27,11.33,11.30,11.87,11.89,12/30/2020 01:57:05,12/30/2020 01:57:05,12/30/2020 01:57:05,12/30/2020 01:57:05,12.12,12.07,12/30/2020 01:57:05,12/30/2020 01:57:05,13.56,13.52,13.48,13.53,13.79,13.75,0.6520,0.6440,0.5580,0.5650,0.5150,0.5150,-0,-0,30DEC2020:01:58:51,16.2,12/30/2020 01:48:57,6.5,20,18.0000,2430,12/30/2020 01:45:04,2340,12/30/2020 01:45:07,2359,12.5,14.36,14.36,14.36,14.36,12/30/2020 01:45:38,12/30/2020 01:45:38,12/30/2020 01:45:38,12/30/2020 01:45:37,14.54,14.54,12/30/2020 01:45:43,12/30/2020 01:45:43,11.87,11.88,11.87,11.87,12/30/2020 01:57:10,12/30/2020 01:57:09,12/30/2020 01:57:09,12/30/2020 01:57:09,12.42,12.42,12/30/2020 01:57:19,12/30/2020 01:57:18,13.54,13.54,13.54,13.54,13.8,13.8,0.545,0.545,0.546,0.547,0.461,0.461,0
30DEC2020:02:15:00,15min,Peter Sinks,UCC,270,12.8,14.0,10.6,14.17,14.07,14.05,14.11,12/30/2020 02:14:25,12/30/2020 02:14:25,12/30/2020 02:03:04,12/30/2020 02:03:04,14.19,14.14,12/30/2020 02:11:13,12/30/2020 02:11:13,8.64,8.60,9.79,9.78,12/30/2020 02:05:37,12/30/2020 02:05:37,12/30/2020 02:00:50,12/30/2020 02:00:50,10.31,10.27,12/30/2020 02:05:42,12/30/2020 02:05:42,12.78,12.72,12.69,12.74,12.96,12.92,1.0220,0.9980,0.8770,0.8890,0.8260,0.8250,-0,-0,30DEC2020:02:13:14,14.7,12/30/2020 02:13:56,7.3,22,20.4500,2430,12/30/2020 02:13:58,2340,12/30/2020 02:00:01,2358,12.4,13.92,13.92,13.92,13.92,12/30/2020 02:03:10,12/30/2020 02:03:10,12/30/2020 02:03:10,12/30/2020 02:03:10,13.98,13.98,12/30/2020 02:11:28,12/30/2020 02:11:27,10.21,10.21,10.21,10.2,12/30/2020 02:00:57,12/30/2020 02:00:56,12/30/2020 02:00:56,12/30/2020 02:00:56,10.98,10.98,12/30/2020 02:05:50,12/30/2020 02:05:50,12.72,12.72,12.72,12.73,12.93,12.93,0.877,0.876,0.878,0.879,0.761,0.761,0
30DEC2020:02:30:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.4,14.34,14.28,14.26,14.33,12/30/2020 02:27:17,12/30/2020 02:27:17,12/30/2020 02:18:28,12/30/2020 02:18:27,14.47,14.43,12/30/2020 02:27:32,12/30/2020 02:27:32,12.69,12.65,13.03,13.05,12/30/2020 02:21:04,12/30/2020 02:21:04,12/30/2020 02:15:23,12/30/2020 02:15:23,13.43,13.38,12/30/2020 02:29:47,12/30/2020 02:29:47,13.84,13.78,13.79,13.84,14.01,13.96,0.2840,0.2780,0.2320,0.2340,0.2050,0.2050,-0,-0,30DEC2020:02:25:33,21.1,12/30/2020 02:29:08,10.3,14,15.3000,2460,12/30/2020 02:19:23,2340,12/30/2020 02:15:02,2366,12.5,14.23,14.24,14.23,14.23,12/30/2020 02:18:41,12/30/2020 02:18:41,12/30/2020 02:18:41,12/30/2020 02:18:41,14.31,14.31,12/30/2020 02:27:51,12/30/2020 02:27:50,13.16,13.16,13.16,13.15,12/30/2020 02:21:17,12/30/2020 02:21:17,12/30/2020 02:21:17,12/30/2020 02:21:17,13.61,13.61,12/30/2020 02:15:10,12/30/2020 02:15:09,13.81,13.81,13.81,13.81,13.99,13.99,0.215,0.215,0.215,0.215,0.148,0.148,0
30DEC2020:02:45:00,15min,Peter Sinks,UCC,270,13.6,14.2,13.0,14.26,14.19,14.29,14.34,12/30/2020 02:37:07,12/30/2020 02:37:09,12/30/2020 02:37:09,12/30/2020 02:37:06,14.31,14.26,12/30/2020 02:36:07,12/30/2020 02:36:07,12.56,12.52,12.81,12.85,12/30/2020 02:42:04,12/30/2020 02:42:05,12/30/2020 02:42:05,12/30/2020 02:42:05,13.10,13.06,12/30/2020 02:44:53,12/30/2020 02:44:53,13.56,13.51,13.54,13.60,13.71,13.66,0.3350,0.3270,0.2740,0.2780,0.2630,0.2630,-0,-0,30DEC2020:02:34:28,18.2,12/30/2020 02:31:21,9.5,19,20.6400,2430,12/30/2020 02:31:03,2340,12/30/2020 02:30:02,2360,12.5,14.22,14.22,14.22,14.22,12/30/2020 02:37:17,12/30/2020 02:37:17,12/30/2020 02:37:16,12/30/2020 02:37:16,14.13,14.13,12/30/2020 02:37:28,12/30/2020 02:37:28,12.88,12.88,12.88,12.87,12/30/2020 02:42:14,12/30/2020 02:42:14,12/30/2020 02:42:13,12/30/2020 02:42:13,13.17,13.17,12/30/2020 02:40:18,12/30/2020 02:40:17,13.56,13.56,13.56,13.56,13.69,13.69,0.264,0.264,0.264,0.265,0.212,0.213,0
30DEC2020:03:00:00,15min,Peter Sinks,UCC,270,13.5,13.9,12.8,14.09,14.03,14.05,14.12,12/30/2020 02:57:09,12/30/2020 02:57:09,12/30/2020 02:57:30,12/30/2020 02:57:31,14.14,14.09,12/30/2020 02:57:31,12/30/2020 02:57:31,11.45,11.47,11.97,12.08,12/30/2020 02:50:13,12/30/2020 02:50:12,12/30/2020 02:50:13,12/30/2020 02:50:13,12.65,12.61,12/30/2020 02:50:12,12/30/2020 02:50:12,13.45,13.40,13.44,13.49,13.59,13.55,0.3050,0.2950,0.2540,0.2570,0.1970,0.1970,-0,-0,30DEC2020:02:55:20,17.8,12/30/2020 02:52:05,8.7,26,18.0300,2430,12/30/2020 02:46:54,2340,12/30/2020 02:45:01,2360,12.5,13.95,13.95,13.95,13.96,12/30/2020 02:57:40,12/30/2020 02:57:40,12/30/2020 02:57:40,12/30/2020 02:57:39,13.94,13.94,12/30/2020 02:57:50,12/30/2020 02:57:49,12.51,12.51,12.51,12.5,12/30/2020 02:50:19,12/30/2020 02:50:18,12/30/2020 02:50:18,12/30/2020 02:50:18,13.15,13.15,12/30/2020 02:50:25,12/30/2020 02:50:25,13.44,13.44,13.44,13.44,13.56,13.56,0.229,0.228,0.229,0.229,0.154,0.154,0
30DEC2020:03:15:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.8,14.17,14.09,14.09,14.17,12/30/2020 03:10:48,12/30/2020 03:10:47,12/30/2020 03:14:05,12/30/2020 03:14:06,14.13,14.09,12/30/2020 03:11:20,12/30/2020 03:11:20,12.26,12.22,12.59,12.63,12/30/2020 03:06:38,12/30/2020 03:06:38,12/30/2020 03:08:04,12/30/2020 03:08:04,12.79,12.75,12/30/2020 03:06:50,12/30/2020 03:06:50,13.38,13.33,13.39,13.45,13.52,13.47,0.3780,0.3680,0.3260,0.3320,0.2740,0.2740,-0,-0,30DEC2020:03:14:01,18.9,12/30/2020 03:13:51,9.4,20,14.1400,2430,12/30/2020 03:02:49,2340,12/30/2020 03:00:01,2360,12.4,13.98,13.98,13.98,13.98,12/30/2020 03:11:29,12/30/2020 03:11:29,12/30/2020 03:11:29,12/30/2020 03:11:29,13.95,13.95,12/30/2020 03:11:46,12/30/2020 03:11:45,12.61,12.61,12.61,12.6,12/30/2020 03:06:51,12/30/2020 03:06:51,12/30/2020 03:06:50,12/30/2020 03:06:50,12.97,12.97,12/30/2020 03:07:19,12/30/2020 03:07:19,13.38,13.38,13.38,13.38,13.49,13.49,0.301,0.301,0.301,0.302,0.224,0.224,0
30DEC2020:03:30:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.3,14.43,14.35,14.40,14.47,12/30/2020 03:28:02,12/30/2020 03:28:02,12/30/2020 03:19:54,12/30/2020 03:19:54,14.43,14.39,12/30/2020 03:17:09,12/30/2020 03:17:09,12.73,12.69,13.06,13.10,12/30/2020 03:21:32,12/30/2020 03:21:32,12/30/2020 03:26:23,12/30/2020 03:26:23,13.39,13.34,12/30/2020 03:26:20,12/30/2020 03:26:20,13.84,13.78,13.83,13.88,13.98,13.93,0.3180,0.3100,0.2560,0.2600,0.2320,0.2320,-0,-0,30DEC2020:03:29:25,16.0,12/30/2020 03:28:38,9.5,19,17.2200,2430,12/30/2020 03:16:07,2340,12/30/2020 03:15:02,2359,12.5,14.32,14.32,14.32,14.32,12/30/2020 03:20:07,12/30/2020 03:20:06,12/30/2020 03:20:06,12/30/2020 03:20:06,14.34,14.34,12/30/2020 03:28:29,12/30/2020 03:28:28,13.13,13.13,13.13,13.12,12/30/2020 03:25:03,12/30/2020 03:25:03,12/30/2020 03:25:02,12/30/2020 03:25:02,13.43,13.43,12/30/2020 03:25:14,12/30/2020 03:25:13,13.83,13.83,13.83,13.83,13.96,13.96,0.237,0.236,0.237,0.237,0.175,0.175,0
30DEC2020:03:45:00,15min,Peter Sinks,UCC,270,13.6,14.2,12.8,14.36,14.26,14.28,14.35,12/30/2020 03:40:16,12/30/2020 03:40:16,12/30/2020 03:40:17,12/30/2020 03:40:17,14.43,14.39,12/30/2020 03:40:13,12/30/2020 03:40:13,11.53,11.49,12.45,12.47,12/30/2020 03:45:00,12/30/2020 03:45:00,12/30/2020 03:36:38,12/30/2020 03:36:38,12.64,12.60,12/30/2020 03:36:38,12/30/2020 03:36:38,13.59,13.53,13.58,13.64,13.76,13.71,0.4440,0.4310,0.3850,0.3930,0.3370,0.3370,-0,-0,30DEC2020:03:44:50,12.7,12/30/2020 03:30:10,7.0,33,12.0400,2430,12/30/2020 03:30:07,2340,12/30/2020 03:30:04,2357,12.5,14.19,14.18,14.19,14.19,12/30/2020 03:40:21,12/30/2020 03:40:20,12/30/2020 03:40:20,12/30/2020 03:40:20,14.23,14.23,12/30/2020 03:40:32,12/30/2020 03:40:31,12.57,12.57,12.56,12.56,12/30/2020 03:36:42,12/30/2020 03:36:42,12/30/2020 03:36:42,12/30/2020 03:36:42,13,13,12/30/2020 03:36:52,12/30/2020 03:36:52,13.59,13.59,13.59,13.59,13.74,13.74,0.358,0.358,0.358,0.359,0.299,0.299,0
30DEC2020:04:00:00,15min,Peter Sinks,UCC,270,12.2,13.8,10.1,14.11,14.03,13.28,13.37,12/30/2020 03:59:30,12/30/2020 03:59:31,12/30/2020 03:58:47,12/30/2020 03:58:47,14.28,14.23,12/30/2020 03:59:33,12/30/2020 03:59:33,8.98,8.82,9.70,9.70,12/30/2020 03:55:26,12/30/2020 03:55:26,12/30/2020 03:45:21,12/30/2020 03:45:21,10.25,10.21,12/30/2020 03:45:33,12/30/2020 03:45:33,12.15,12.10,12.13,12.19,12.36,12.31,1.0220,1.0100,0.8010,0.8120,0.8490,0.8480,-0,-0,30DEC2020:03:58:29,8.3,12/30/2020 03:57:33,2.8,52,31.4100,2370,12/30/2020 03:45:02,2340,12/30/2020 03:45:01,2358,12.5,13.63,13.63,13.63,13.63,12/30/2020 03:59:38,12/30/2020 03:59:39,12/30/2020 03:59:37,12/30/2020 03:59:37,14.05,14.06,12/30/2020 03:59:41,12/30/2020 03:59:41,9.74,9.74,9.74,9.74,12/30/2020 03:45:32,12/30/2020 03:45:31,12/30/2020 03:45:31,12/30/2020 03:45:31,10.45,10.45,12/30/2020 03:45:52,12/30/2020 03:45:51,12.14,12.14,12.14,12.14,12.34,12.34,0.847,0.846,0.847,0.848,0.796,0.796,0
30DEC2020:04:15:00,15min,Peter Sinks,UCC,270,12.1,13.9,10.5,14.00,13.95,13.69,13.78,12/30/2020 04:11:16,12/30/2020 04:11:16,12/30/2020 04:11:16,12/30/2020 04:11:16,14.13,14.09,12/30/2020 04:11:13,12/30/2020 04:11:13,8.60,8.47,9.73,9.61,12/30/2020 04:03:31,12/30/2020 04:03:31,12/30/2020 04:03:31,12/30/2020 04:03:31,10.40,10.36,12/30/2020 04:02:45,12/30/2020 04:02:45,12.03,11.96,12.06,12.12,12.21,12.16,0.9470,0.9250,0.7300,0.7410,0.7810,0.7810,-0,-0,30DEC2020:04:08:18,9.9,12/30/2020 04:10:27,4.2,41,32.7800,2400,12/30/2020 04:13:18,2340,12/30/2020 04:00:01,2357,12.4,13.75,13.74,13.75,13.75,12/30/2020 04:11:23,12/30/2020 04:11:23,12/30/2020 04:11:23,12/30/2020 04:11:23,13.96,13.96,12/30/2020 04:11:32,12/30/2020 04:11:32,10.27,10.27,10.26,10.26,12/30/2020 04:02:48,12/30/2020 04:02:47,12/30/2020 04:02:47,12/30/2020 04:02:47,10.81,10.81,12/30/2020 04:02:56,12/30/2020 04:02:55,12.04,12.04,12.04,12.04,12.2,12.2,0.765,0.764,0.765,0.766,0.742,0.742,0
30DEC2020:04:30:00,15min,Peter Sinks,UCC,270,13.5,14.3,11.7,14.43,14.35,14.34,14.38,12/30/2020 04:19:31,12/30/2020 04:28:52,12/30/2020 04:28:52,12/30/2020 04:28:52,14.43,14.38,12/30/2020 04:28:53,12/30/2020 04:28:53,10.79,10.77,11.40,11.39,12/30/2020 04:29:56,12/30/2020 04:29:55,12/30/2020 04:29:55,12/30/2020 04:29:51,11.59,11.55,12/30/2020 04:29:56,12/30/2020 04:29:56,13.44,13.39,13.35,13.40,13.62,13.58,0.6730,0.6620,0.5070,0.5100,0.4830,0.4830,-0,-0,30DEC2020:04:23:29,12.7,12/30/2020 04:15:28,6.3,15,22.0100,2400,12/30/2020 04:15:31,2340,12/30/2020 04:15:01,2355,12.5,14.28,14.28,14.28,14.28,12/30/2020 04:28:58,12/30/2020 04:28:58,12/30/2020 04:28:58,12/30/2020 04:28:57,14.33,14.33,12/30/2020 04:27:52,12/30/2020 04:27:51,11.29,11.29,11.28,11.27,12/30/2020 04:30:00,12/30/2020 04:30:00,12/30/2020 04:30:00,12/30/2020 04:30:00,12.16,12.18,12/30/2020 04:15:01,12/30/2020 04:15:01,13.4,13.4,13.4,13.4,13.6,13.6,0.5,0.5,0.502,0.504,0.401,0.401,0
30DEC2020:04:45:00,15min,Peter Sinks,UCC,270,11.7,13.5,8.6,13.76,13.69,13.52,13.59,12/30/2020 04:31:57,12/30/2020 04:31:56,12/30/2020 04:44:15,12/30/2020 04:43:40,13.76,13.71,12/30/2020 04:32:02,12/30/2020 04:32:02,7.40,7.40,7.97,7.97,12/30/2020 04:33:15,12/30/2020 04:33:15,12/30/2020 04:33:29,12/30/2020 04:33:29,8.61,8.57,12/30/2020 04:33:29,12/30/2020 04:33:29,11.61,11.53,11.60,11.66,11.76,11.72,1.3690,1.3370,1.1550,1.1750,1.1070,1.1070,-0,-0,30DEC2020:04:33:33,7.0,12/30/2020 04:32:12,2.7,60,30.2300,2370,12/30/2020 04:30:01,2340,12/30/2020 04:30:02,2357,12.5,13.36,13.36,13.36,13.36,12/30/2020 04:32:08,12/30/2020 04:32:07,12/30/2020 04:32:07,12/30/2020 04:32:07,13.56,13.56,12/30/2020 04:32:19,12/30/2020 04:32:19,8.17,8.17,8.17,8.16,12/30/2020 04:33:33,12/30/2020 04:33:33,12/30/2020 04:33:33,12/30/2020 04:33:32,8.99,8.99,12/30/2020 04:33:49,12/30/2020 04:33:48,11.59,11.59,11.59,11.59,11.74,11.73,1.171,1.169,1.171,1.173,1.024,1.025,0
30DEC2020:05:00:00,15min,Peter Sinks,UCC,270,12.3,13.5,10.3,13.60,13.57,13.47,13.58,12/30/2020 04:45:31,12/30/2020 04:45:31,12/30/2020 04:56:14,12/30/2020 04:56:13,13.83,13.78,12/30/2020 04:45:52,12/30/2020 04:45:52,8.73,8.74,10.01,9.96,12/30/2020 04:58:14,12/30/2020 04:58:14,12/30/2020 04:56:44,12/30/2020 04:56:44,10.10,10.06,12/30/2020 04:56:44,12/30/2020 04:56:44,12.22,12.14,12.28,12.35,12.42,12.37,0.9490,0.9360,0.6470,0.6560,0.7030,0.7030,-0,-0,30DEC2020:04:47:23,6.1,12/30/2020 04:46:22,2.1,58,31.9800,2370,12/30/2020 04:45:01,2340,12/30/2020 04:45:02,2358,12.5,13.35,13.35,13.35,13.35,12/30/2020 04:46:03,12/30/2020 04:46:03,12/30/2020 04:46:03,12/30/2020 04:46:02,13.64,13.64,12/30/2020 04:46:05,12/30/2020 04:46:05,9.99,10,9.99,9.98,12/30/2020 04:56:47,12/30/2020 04:56:46,12/30/2020 04:56:46,12/30/2020 04:56:46,10.52,10.52,12/30/2020 04:57:02,12/30/2020 04:57:01,12.25,12.25,12.25,12.25,12.39,12.39,0.702,0.7,0.702,0.704,0.622,0.622,0
30DEC2020:05:15:00,15min,Peter Sinks,UCC,270,13.4,14.4,11.8,14.51,14.39,14.55,14.62,12/30/2020 05:13:32,12/30/2020 05:13:33,12/30/2020 05:13:52,12/30/2020 05:13:53,14.58,14.53,12/30/2020 05:13:54,12/30/2020 05:13:54,10.06,9.99,11.35,11.35,12/30/2020 05:00:57,12/30/2020 05:00:56,12/30/2020 05:03:39,12/30/2020 05:03:39,11.59,11.55,12/30/2020 05:03:40,12/30/2020 05:03:40,13.31,13.25,13.32,13.38,13.50,13.46,0.7180,0.7040,0.5860,0.6000,0.5670,0.5670,-0,-0,30DEC2020:05:00:01,9.9,12/30/2020 05:13:30,3.6,40,23.1300,2370,12/30/2020 05:00:01,2340,12/30/2020 05:00:02,2358,12.4,14.35,14.35,14.35,14.36,12/30/2020 05:13:59,12/30/2020 05:13:58,12/30/2020 05:13:58,12/30/2020 05:13:58,14.36,14.36,12/30/2020 05:14:02,12/30/2020 05:14:02,11.56,11.57,11.56,11.54,12/30/2020 05:01:06,12/30/2020 05:01:05,12/30/2020 05:01:05,12/30/2020 05:01:05,12.09,12.09,12/30/2020 05:03:52,12/30/2020 05:03:52,13.31,13.31,13.31,13.31,13.46,13.46,0.594,0.593,0.594,0.595,0.525,0.525,0
30DEC2020:05:30:00,15min,Peter Sinks,UCC,270,13.0,14.3,9.3,14.51,14.45,14.51,14.59,12/30/2020 05:16:03,12/30/2020 05:16:03,12/30/2020 05:16:40,12/30/2020 05:16:40,14.43,14.39,12/30/2020 05:16:04,12/30/2020 05:16:04,7.66,7.70,8.33,8.33,12/30/2020 05:22:12,12/30/2020 05:22:12,12/30/2020 05:22:21,12/30/2020 05:22:21,9.06,9.02,12/30/2020 05:22:21,12/30/2020 05:22:21,12.91,12.84,12.96,13.01,13.10,13.05,1.1900,1.1720,1.0080,1.0270,0.9440,0.9440,-0,-0,30DEC2020:05:15:01,8.3,12/30/2020 05:16:33,2.9,57,38.6200,2400,12/30/2020 05:16:36,2340,12/30/2020 05:15:03,2359,12.4,14.21,14.21,14.21,14.21,12/30/2020 05:16:29,12/30/2020 05:16:28,12/30/2020 05:16:28,12/30/2020 05:16:28,14.33,14.33,12/30/2020 05:16:28,12/30/2020 05:16:27,8.55,8.56,8.55,8.53,12/30/2020 05:22:22,12/30/2020 05:22:22,12/30/2020 05:22:22,12/30/2020 05:22:22,10.09,10.09,12/30/2020 05:22:33,12/30/2020 05:22:33,12.95,12.95,12.95,12.95,13.1,13.1,1.013,1.013,1.014,1.016,0.856,0.857,0
30DEC2020:05:45:00,15min,Peter Sinks,UCC,270,12.8,14.3,11.0,14.47,14.39,14.28,14.34,12/30/2020 05:41:13,12/30/2020 05:41:13,12/30/2020 05:42:22,12/30/2020 05:42:21,14.59,14.54,12/30/2020 05:41:11,12/30/2020 05:41:11,10.20,10.14,10.70,10.66,12/30/2020 05:32:59,12/30/2020 05:31:31,12/30/2020 05:32:59,12/30/2020 05:32:59,11.00,10.96,12/30/2020 05:30:10,12/30/2020 05:30:10,12.80,12.73,12.83,12.89,12.94,12.90,1.0000,0.9840,0.8630,0.8740,0.8550,0.8540,-0,-0,30DEC2020:05:30:01,13.4,12/30/2020 05:39:46,4.8,43,29.4700,2400,12/30/2020 05:39:39,2340,12/30/2020 05:30:02,2357,12.5,14.26,14.25,14.26,14.26,12/30/2020 05:41:26,12/30/2020 05:41:25,12/30/2020 05:41:25,12/30/2020 05:41:25,14.42,14.42,12/30/2020 05:41:31,12/30/2020 05:41:30,10.74,10.75,10.75,10.74,12/30/2020 05:30:14,12/30/2020 05:30:14,12/30/2020 05:30:13,12/30/2020 05:30:13,11.3,11.3,12/30/2020 05:30:22,12/30/2020 05:30:22,12.79,12.79,12.79,12.79,12.89,12.89,0.882,0.881,0.882,0.882,0.816,0.816,0
30DEC2020:06:00:00,15min,Peter Sinks,UCC,270,12.5,13.9,10.0,14.15,14.04,13.98,14.04,12/30/2020 05:48:31,12/30/2020 05:48:31,12/30/2020 05:48:33,12/30/2020 05:48:31,14.14,14.09,12/30/2020 05:47:39,12/30/2020 05:47:39,8.13,8.14,9.98,9.92,12/30/2020 05:51:53,12/30/2020 05:51:53,12/30/2020 05:51:55,12/30/2020 05:51:55,9.81,9.77,12/30/2020 05:51:54,12/30/2020 05:51:54,12.40,12.34,12.39,12.44,12.59,12.55,1.0750,1.0640,0.8410,0.8540,0.9050,0.9040,-0,-0,30DEC2020:05:45:01,10.1,12/30/2020 05:47:13,2.7,50,26.3200,2370,12/30/2020 05:45:02,2340,12/30/2020 05:45:01,2358,12.5,13.88,13.88,13.88,13.88,12/30/2020 05:48:36,12/30/2020 05:48:35,12/30/2020 05:48:35,12/30/2020 05:48:35,13.89,13.89,12/30/2020 05:48:43,12/30/2020 05:48:43,9.68,9.69,9.68,9.67,12/30/2020 05:52:02,12/30/2020 05:52:02,12/30/2020 05:52:02,12/30/2020 05:52:01,10.39,10.39,12/30/2020 05:52:16,12/30/2020 05:52:15,12.41,12.41,12.41,12.41,12.6,12.6,0.897,0.896,0.897,0.898,0.852,0.852,0
30DEC2020:06:15:00,15min,Peter Sinks,UCC,270,12.1,13.5,8.8,13.94,13.86,13.73,13.81,12/30/2020 06:07:58,12/30/2020 06:07:54,12/30/2020 06:09:06,12/30/2020 06:09:06,13.70,13.65,12/30/2020 06:09:17,12/30/2020 06:09:17,6.47,6.50,9.12,9.26,12/30/2020 06:01:59,12/30/2020 06:01:59,12/30/2020 06:02:02,12/30/2020 06:02:01,8.92,8.87,12/30/2020 06:02:05,12/30/2020 06:02:05,12.01,11.94,12.03,12.08,12.16,12.12,1.2570,1.2350,0.8840,0.8910,0.9040,0.9040,-0,-0,30DEC2020:06:00:09,10.3,12/30/2020 06:09:49,3.4,44,37.9200,2370,12/30/2020 06:00:02,2340,12/30/2020 06:00:01,2357,12.5,13.63,13.63,13.63,13.63,12/30/2020 06:09:15,12/30/2020 06:09:15,12/30/2020 06:09:14,12/30/2020 06:09:14,13.45,13.45,12/30/2020 06:09:26,12/30/2020 06:09:25,8.45,8.47,8.45,8.42,12/30/2020 06:02:07,12/30/2020 06:02:07,12/30/2020 06:02:07,12/30/2020 06:02:06,9.23,9.23,12/30/2020 06:02:29,12/30/2020 06:02:29,12,12,12,12,12.11,12.11,0.942,0.94,0.942,0.945,0.784,0.784,0
30DEC2020:06:30:00,15min,Peter Sinks,UCC,270,13.3,14.5,10.8,14.72,14.67,14.47,14.55,12/30/2020 06:22:31,12/30/2020 06:22:31,12/30/2020 06:15:46,12/30/2020 06:15:46,14.74,14.70,12/30/2020 06:16:20,12/30/2020 06:16:20,9.04,8.95,10.01,9.92,12/30/2020 06:24:36,12/30/2020 06:24:36,12/30/2020 06:26:32,12/30/2020 06:26:32,11.00,10.96,12/30/2020 06:26:02,12/30/2020 06:26:02,13.21,13.15,13.13,13.18,13.41,13.36,1.3190,1.3000,1.0820,1.0980,1.0170,1.0160,-0,-0,30DEC2020:06:15:01,9.2,12/30/2020 06:17:56,4.5,34,23.0000,2370,12/30/2020 06:15:02,2340,12/30/2020 06:15:01,2357,12.5,14.47,14.47,14.47,14.48,12/30/2020 06:22:45,12/30/2020 06:22:45,12/30/2020 06:22:44,12/30/2020 06:22:44,14.62,14.62,12/30/2020 06:23:21,12/30/2020 06:23:20,10.22,10.23,10.22,10.21,12/30/2020 06:25:58,12/30/2020 06:25:57,12/30/2020 06:25:57,12/30/2020 06:25:57,11.32,11.32,12/30/2020 06:26:11,12/30/2020 06:26:11,13.16,13.16,13.16,13.16,13.37,13.37,1.083,1.082,1.084,1.085,0.918,0.919,0
30DEC2020:06:45:00,15min,Peter Sinks,UCC,270,14.1,15.0,12.6,15.06,15.02,14.96,15.03,12/30/2020 06:39:08,12/30/2020 06:39:08,12/30/2020 06:38:53,12/30/2020 06:38:53,15.18,15.14,12/30/2020 06:44:55,12/30/2020 06:44:55,11.02,11.02,11.78,11.70,12/30/2020 06:40:09,12/30/2020 06:40:09,12/30/2020 06:40:14,12/30/2020 06:40:09,12.35,12.30,12/30/2020 06:40:15,12/30/2020 06:40:15,14.07,14.00,14.05,14.11,14.23,14.19,0.6740,0.6590,0.5080,0.5170,0.5210,0.5200,-0,-0,30DEC2020:06:44:37,12.5,12/30/2020 06:33:20,5.2,31,28.1800,2400,12/30/2020 06:33:24,2340,12/30/2020 06:30:01,2357,12.5,14.96,14.96,14.96,14.96,12/30/2020 06:39:04,12/30/2020 06:39:04,12/30/2020 06:39:04,12/30/2020 06:39:03,15.06,15.06,12/30/2020 06:39:18,12/30/2020 06:39:17,12.03,12.04,12.03,12.02,12/30/2020 06:40:19,12/30/2020 06:40:19,12/30/2020 06:40:18,12/30/2020 06:40:18,13.13,13.13,12/30/2020 06:40:30,12/30/2020 06:40:29,14.05,14.05,14.05,14.05,14.19,14.19,0.524,0.523,0.524,0.525,0.453,0.453,0
30DEC2020:07:00:00,15min,Peter Sinks,UCC,270,14.1,15.2,11.7,15.27,15.19,15.34,15.41,12/30/2020 06:50:30,12/30/2020 06:50:30,12/30/2020 06:50:35,12/30/2020 06:50:30,15.19,15.14,12/30/2020 06:50:50,12/30/2020 06:50:50,8.75,8.65,11.10,11.05,12/30/2020 06:56:11,12/30/2020 06:56:11,12/30/2020 06:56:13,12/30/2020 06:56:13,11.45,11.41,12/30/2020 06:56:13,12/30/2020 06:56:13,13.99,13.94,14.00,14.05,14.19,14.14,0.9200,0.9070,0.7300,0.7390,0.7170,0.7170,-0,-0,30DEC2020:06:46:39,12.3,12/30/2020 06:50:19,5.4,24,23.1300,2400,12/30/2020 06:49:19,2340,12/30/2020 06:45:01,2357,12.5,15.22,15.22,15.22,15.22,12/30/2020 06:50:42,12/30/2020 06:50:41,12/30/2020 06:50:41,12/30/2020 06:50:41,15.13,15.13,12/30/2020 06:51:14,12/30/2020 06:51:13,11.11,11.11,11.09,11.08,12/30/2020 06:56:21,12/30/2020 06:56:20,12/30/2020 06:56:20,12/30/2020 06:56:20,12.28,12.28,12/30/2020 06:56:36,12/30/2020 06:56:36,14,14,14,14,14.17,14.17,0.743,0.742,0.743,0.745,0.661,0.66,0
30DEC2020:07:15:00,15min,Peter Sinks,UCC,270,13.9,15.1,11.6,15.39,15.28,15.06,15.12,12/30/2020 07:11:50,12/30/2020 07:11:50,12/30/2020 07:14:10,12/30/2020 07:14:10,15.33,15.28,12/30/2020 07:14:11,12/30/2020 07:14:11,10.62,10.60,11.34,11.33,12/30/2020 07:04:42,12/30/2020 07:04:42,12/30/2020 07:04:46,12/30/2020 07:01:01,11.60,11.56,12/30/2020 07:04:52,12/30/2020 07:04:52,13.84,13.79,13.71,13.76,14.03,13.99,1.0290,1.0070,0.8460,0.8470,0.8840,0.8830,-0,0,30DEC2020:07:14:11,16.0,12/30/2020 07:11:34,6.5,13,16.4500,2430,12/30/2020 07:11:35,2340,12/30/2020 07:00:02,2356,12.5,15.06,15.06,15.06,15.06,12/30/2020 07:14:16,12/30/2020 07:14:16,12/30/2020 07:14:15,12/30/2020 07:14:15,15.15,15.15,12/30/2020 07:14:30,12/30/2020 07:14:29,11.28,11.28,11.28,11.27,12/30/2020 07:04:55,12/30/2020 07:04:55,12/30/2020 07:04:55,12/30/2020 07:04:54,12.01,12.01,12/30/2020 07:05:08,12/30/2020 07:05:08,13.78,13.78,13.78,13.78,14.01,14.01,0.884,0.883,0.884,0.885,0.838,0.838,0
30DEC2020:07:30:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.0,15.37,15.30,15.39,15.45,12/30/2020 07:29:01,12/30/2020 07:29:02,12/30/2020 07:28:50,12/30/2020 07:28:51,15.48,15.43,12/30/2020 07:16:33,12/30/2020 07:16:33,13.69,13.65,13.68,13.70,12/30/2020 07:21:22,12/30/2020 07:21:22,12/30/2020 07:21:49,12/30/2020 07:21:49,13.99,13.94,12/30/2020 07:21:44,12/30/2020 07:21:44,14.76,14.71,14.73,14.78,14.91,14.86,0.3500,0.3420,0.3120,0.3120,0.2710,0.2710,0,0,30DEC2020:07:30:00,21.3,12/30/2020 07:23:17,8.7,11,18.8700,2430,12/30/2020 07:17:12,2340,12/30/2020 07:15:02,2363,12.5,15.33,15.33,15.33,15.33,12/30/2020 07:29:05,12/30/2020 07:29:05,12/30/2020 07:29:04,12/30/2020 07:29:04,15.3,15.31,12/30/2020 07:29:11,12/30/2020 07:29:10,13.81,13.82,13.82,13.81,12/30/2020 07:21:51,12/30/2020 07:21:51,12/30/2020 07:21:50,12/30/2020 07:21:50,14.22,14.22,12/30/2020 07:21:57,12/30/2020 07:21:56,14.74,14.74,14.74,14.74,14.88,14.88,0.29,0.29,0.29,0.291,0.228,0.228,0
30DEC2020:07:45:00,15min,Peter Sinks,UCC,270,15.5,16.3,14.7,16.47,16.42,16.44,16.49,12/30/2020 07:44:58,12/30/2020 07:44:57,12/30/2020 07:44:58,12/30/2020 07:44:58,16.52,16.47,12/30/2020 07:42:49,12/30/2020 07:42:49,14.00,13.97,14.17,14.25,12/30/2020 07:30:20,12/30/2020 07:30:20,12/30/2020 07:30:20,12/30/2020 07:30:20,14.58,14.54,12/30/2020 07:30:19,12/30/2020 07:30:19,15.49,15.44,15.54,15.59,15.62,15.57,0.4250,0.4220,0.3840,0.3800,0.3560,0.3560,1,3,30DEC2020:07:45:00,28.9,12/30/2020 07:40:06,13.1,0,15.6900,2460,12/30/2020 07:31:31,2310,12/30/2020 07:40:09,2377,12.5,16.34,16.34,16.34,16.34,12/30/2020 07:42:53,12/30/2020 07:42:53,12/30/2020 07:42:53,12/30/2020 07:42:53,16.16,16.16,12/30/2020 07:42:03,12/30/2020 07:42:02,14.49,14.49,14.49,14.49,12/30/2020 07:30:22,12/30/2020 07:30:22,12/30/2020 07:30:22,12/30/2020 07:30:21,14.87,14.87,12/30/2020 07:30:30,12/30/2020 07:30:29,15.5,15.5,15.5,15.5,15.58,15.58,0.358,0.358,0.358,0.359,0.32,0.32,0
30DEC2020:08:00:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.7,16.58,16.52,16.60,16.64,12/30/2020 07:47:12,12/30/2020 07:47:12,12/30/2020 07:49:43,12/30/2020 07:49:44,16.67,16.62,12/30/2020 07:45:07,12/30/2020 07:45:07,15.28,15.23,15.33,15.41,12/30/2020 07:59:00,12/30/2020 07:56:19,12/30/2020 07:46:48,12/30/2020 07:46:48,15.75,15.70,12/30/2020 07:58:53,12/30/2020 07:58:53,16.06,16.01,16.10,16.15,16.21,16.17,0.2680,0.2640,0.2300,0.2250,0.2010,0.2010,5,7,30DEC2020:08:00:00,21.9,12/30/2020 07:48:53,10.5,0,20.2600,2460,12/30/2020 07:48:39,2340,12/30/2020 07:45:02,2372,12.5,16.54,16.54,16.54,16.53,12/30/2020 07:47:20,12/30/2020 07:47:20,12/30/2020 07:47:20,12/30/2020 07:47:20,16.54,16.55,12/30/2020 07:45:28,12/30/2020 07:45:27,15.52,15.52,15.51,15.51,12/30/2020 07:56:26,12/30/2020 07:56:26,12/30/2020 07:56:26,12/30/2020 07:56:26,15.84,15.84,12/30/2020 07:56:37,12/30/2020 07:56:36,16.08,16.08,16.08,16.08,16.19,16.19,0.2,0.2,0.2,0.2,0.148,0.149,0
30DEC2020:08:15:00,15min,Peter Sinks,UCC,270,16.2,17.2,15.0,17.22,17.15,17.30,17.36,12/30/2020 08:03:46,12/30/2020 08:03:55,12/30/2020 08:03:45,12/30/2020 08:03:45,17.38,17.33,12/30/2020 08:03:59,12/30/2020 08:03:59,13.93,13.96,14.59,14.71,12/30/2020 08:12:43,12/30/2020 08:12:43,12/30/2020 08:12:43,12/30/2020 08:12:43,14.83,14.79,12/30/2020 08:13:06,12/30/2020 08:13:06,16.12,16.08,16.15,16.20,16.25,16.21,0.5360,0.5250,0.4920,0.4880,0.4360,0.4350,10,12,30DEC2020:08:15:00,18.4,12/30/2020 08:02:55,8.3,357,20.3000,4710,12/30/2020 08:09:39,2340,12/30/2020 08:00:10,3205,12.5,17.23,17.23,17.23,17.22,12/30/2020 08:03:53,12/30/2020 08:03:54,12/30/2020 08:03:53,12/30/2020 08:03:52,17.08,17.09,12/30/2020 08:04:13,12/30/2020 08:04:13,14.89,14.89,14.89,14.88,12/30/2020 08:13:09,12/30/2020 08:13:09,12/30/2020 08:13:09,12/30/2020 08:13:09,15.16,15.16,12/30/2020 08:13:11,12/30/2020 08:13:10,16.14,16.14,16.14,16.14,16.23,16.23,0.464,0.463,0.464,0.464,0.397,0.397,0
30DEC2020:08:30:00,15min,Peter Sinks,UCC,270,13.8,16.0,10.5,16.16,16.11,15.99,16.03,12/30/2020 08:15:52,12/30/2020 08:15:52,12/30/2020 08:15:23,12/30/2020 08:15:24,16.10,16.05,12/30/2020 08:15:26,12/30/2020 08:15:26,8.02,8.09,10.31,10.24,12/30/2020 08:25:16,12/30/2020 08:25:17,12/30/2020 08:27:40,12/30/2020 08:27:40,9.74,9.70,12/30/2020 08:25:28,12/30/2020 08:25:28,13.77,13.74,13.88,13.93,13.92,13.87,1.6040,1.5980,1.2780,1.2840,1.4720,1.4720,15,17,30DEC2020:08:30:00,10.1,12/30/2020 08:15:05,4.3,13,28.7200,4680,12/30/2020 08:15:18,4620,12/30/2020 08:15:07,4658,12.4,16.03,16.01,16,15.99,12/30/2020 08:15:01,12/30/2020 08:15:01,12/30/2020 08:15:01,12/30/2020 08:15:01,16.06,16.06,12/30/2020 08:15:01,12/30/2020 08:15:01,10.56,10.58,10.56,10.55,12/30/2020 08:25:29,12/30/2020 08:25:29,12/30/2020 08:25:29,12/30/2020 08:25:29,10.46,10.46,12/30/2020 08:25:41,12/30/2020 08:25:41,13.86,13.85,13.85,13.85,13.95,13.95,1.379,1.378,1.378,1.379,1.435,1.435,0
30DEC2020:08:45:00,15min,Peter Sinks,UCC,270,12.7,14.9,9.8,15.47,15.37,14.25,14.32,12/30/2020 08:43:59,12/30/2020 08:43:58,12/30/2020 08:39:05,12/30/2020 08:39:05,15.33,15.29,12/30/2020 08:44:00,12/30/2020 08:44:00,8.28,8.31,10.00,10.02,12/30/2020 08:40:27,12/30/2020 08:40:26,12/30/2020 08:34:04,12/30/2020 08:34:04,9.58,9.54,12/30/2020 08:40:37,12/30/2020 08:40:37,12.67,12.63,12.66,12.71,12.79,12.74,1.5220,1.5130,0.9770,0.9840,1.2990,1.2980,21,26,30DEC2020:08:43:36,9.0,12/30/2020 08:43:18,3.0,22,25.0400,4710,12/30/2020 08:42:15,4650,12/30/2020 08:30:01,4665,12.4,14.74,14.74,14.74,14.75,12/30/2020 08:44:04,12/30/2020 08:44:04,12/30/2020 08:44:04,12/30/2020 08:44:04,15.03,15.03,12/30/2020 08:44:14,12/30/2020 08:44:13,9.77,9.78,9.77,9.76,12/30/2020 08:40:39,12/30/2020 08:40:38,12/30/2020 08:40:38,12/30/2020 08:40:38,9.91,9.91,12/30/2020 08:40:54,12/30/2020 08:40:53,12.67,12.67,12.67,12.67,12.76,12.76,1.156,1.155,1.157,1.159,1.207,1.207,0
30DEC2020:09:00:00,15min,Peter Sinks,UCC,270,14.6,15.4,12.8,15.72,15.70,15.53,15.59,12/30/2020 08:53:43,12/30/2020 08:53:43,12/30/2020 08:52:54,12/30/2020 08:55:23,15.70,15.66,12/30/2020 08:52:53,12/30/2020 08:52:53,12.11,12.00,12.91,12.95,12/30/2020 08:47:08,12/30/2020 08:47:08,12/30/2020 08:47:09,12/30/2020 08:47:09,12.94,12.90,12/30/2020 08:45:03,12/30/2020 08:45:03,14.51,14.49,14.44,14.49,14.62,14.58,0.6590,0.6670,0.5050,0.5080,0.5250,0.5250,24,28,30DEC2020:09:00:00,10.3,12/30/2020 08:55:06,5.1,14,15.7500,4710,12/30/2020 08:47:15,4650,12/30/2020 08:45:03,4675,12.5,15.42,15.42,15.43,15.43,12/30/2020 08:55:30,12/30/2020 08:55:30,12/30/2020 08:55:30,12/30/2020 08:55:30,15.41,15.41,12/30/2020 08:53:01,12/30/2020 08:53:00,12.6,12.63,12.63,12.63,12/30/2020 08:45:01,12/30/2020 08:45:01,12/30/2020 08:45:01,12/30/2020 08:45:01,12.96,12.95,12/30/2020 08:45:11,12/30/2020 08:45:11,14.46,14.47,14.47,14.47,14.58,14.58,0.524,0.521,0.522,0.523,0.505,0.504,0
30DEC2020:09:15:00,15min,Peter Sinks,UCC,270,15.6,16.6,14.2,16.68,16.68,17.21,17.21,12/30/2020 09:14:38,12/30/2020 09:14:37,12/30/2020 09:11:53,12/30/2020 09:11:52,16.69,16.64,12/30/2020 09:10:22,12/30/2020 09:10:22,13.51,13.45,14.25,14.30,12/30/2020 09:00:40,12/30/2020 09:00:40,12/30/2020 09:01:13,12/30/2020 09:01:14,14.06,14.02,12/30/2020 09:01:11,12/30/2020 09:01:11,15.54,15.52,16.05,16.07,15.69,15.64,0.6540,0.6620,0.8110,0.7960,0.5840,0.5840,139,187,30DEC2020:09:14:49,11.4,12/30/2020 09:10:12,5.9,7,18.7800,4980,12/30/2020 09:14:55,4680,12/30/2020 09:00:02,4804,12.6,16.77,16.77,16.77,16.77,12/30/2020 09:14:48,12/30/2020 09:14:48,12/30/2020 09:14:48,12/30/2020 09:14:48,16.47,16.48,12/30/2020 09:15:00,12/30/2020 09:15:00,14.12,14.12,14.11,14.11,12/30/2020 09:01:14,12/30/2020 09:01:14,12/30/2020 09:01:14,12/30/2020 09:01:14,14.27,14.3,12/30/2020 09:00:01,12/30/2020 09:00:01,15.78,15.78,15.78,15.78,15.63,15.63,0.675,0.675,0.675,0.676,0.559,0.558,0
30DEC2020:09:30:00,15min,Peter Sinks,UCC,270,16.1,16.9,15.7,16.84,16.85,17.40,17.45,12/30/2020 09:27:35,12/30/2020 09:27:35,12/30/2020 09:27:36,12/30/2020 09:27:37,16.99,16.94,12/30/2020 09:20:58,12/30/2020 09:20:58,14.82,14.80,16.09,16.17,12/30/2020 09:21:50,12/30/2020 09:21:49,12/30/2020 09:18:28,12/30/2020 09:23:38,15.57,15.52,12/30/2020 09:23:46,12/30/2020 09:23:46,16.01,16.01,16.90,16.92,16.21,16.16,0.4020,0.4020,0.2410,0.2380,0.3090,0.3080,203,218,30DEC2020:09:29:59,15.1,12/30/2020 09:19:10,7.5,7,15.9200,5400,12/30/2020 09:29:59,4950,12/30/2020 09:15:01,5125,13.3,17.05,17.05,17.05,17.05,12/30/2020 09:27:43,12/30/2020 09:27:42,12/30/2020 09:27:42,12/30/2020 09:27:42,16.76,16.76,12/30/2020 09:21:23,12/30/2020 09:21:22,15.82,15.83,15.82,15.82,12/30/2020 09:23:46,12/30/2020 09:23:46,12/30/2020 09:23:45,12/30/2020 09:23:45,15.66,15.66,12/30/2020 09:24:08,12/30/2020 09:24:07,16.46,16.46,16.46,16.46,16.19,16.19,0.245,0.244,0.245,0.245,0.263,0.263,0
30DEC2020:09:45:00,15min,Peter Sinks,UCC,270,16.6,17.5,16.2,17.48,17.49,18.21,18.24,12/30/2020 09:36:09,12/30/2020 09:36:09,12/30/2020 09:38:10,12/30/2020 09:38:10,17.58,17.53,12/30/2020 09:36:05,12/30/2020 09:36:05,15.35,15.34,16.40,16.42,12/30/2020 09:43:24,12/30/2020 09:43:24,12/30/2020 09:42:24,12/30/2020 09:43:53,16.01,15.96,12/30/2020 09:43:57,12/30/2020 09:43:57,16.50,16.51,17.31,17.34,16.72,16.67,0.4130,0.4110,0.3440,0.3490,0.3330,0.3330,238,260,30DEC2020:09:44:56,14.0,12/30/2020 09:32:02,7.8,13,15.4000,5460,12/30/2020 09:30:48,5340,12/30/2020 09:30:04,5436,14.7,17.61,17.61,17.61,17.61,12/30/2020 09:36:12,12/30/2020 09:36:12,12/30/2020 09:36:12,12/30/2020 09:36:12,17.43,17.43,12/30/2020 09:36:24,12/30/2020 09:36:24,16.15,16.15,16.15,16.16,12/30/2020 09:44:01,12/30/2020 09:44:00,12/30/2020 09:44:00,12/30/2020 09:44:00,16.2,16.19,12/30/2020 09:31:12,12/30/2020 09:31:12,16.91,16.91,16.91,16.91,16.69,16.69,0.309,0.308,0.309,0.31,0.296,0.296,0
30DEC2020:10:00:00,15min,Peter Sinks,UCC,270,16.3,17.2,15.6,17.08,17.09,17.78,17.84,12/30/2020 09:45:41,12/30/2020 09:45:41,12/30/2020 09:47:49,12/30/2020 09:47:50,17.20,17.15,12/30/2020 09:51:32,12/30/2020 09:51:32,14.64,14.67,15.94,15.94,12/30/2020 09:53:21,12/30/2020 09:53:21,12/30/2020 09:52:57,12/30/2020 09:52:57,15.26,15.21,12/30/2020 09:53:27,12/30/2020 09:53:27,16.14,16.14,17.00,17.02,16.39,16.35,0.4650,0.4600,0.3800,0.3990,0.4120,0.4120,280,311,30DEC2020:09:56:39,14.9,12/30/2020 09:59:38,7.8,13,14.0300,5460,12/30/2020 09:45:02,5400,12/30/2020 09:45:22,5439,14.9,17.32,17.31,17.32,17.32,12/30/2020 09:45:53,12/30/2020 09:45:53,12/30/2020 09:45:52,12/30/2020 09:45:52,17,17,12/30/2020 09:46:03,12/30/2020 09:46:02,15.64,15.64,15.64,15.64,12/30/2020 09:53:29,12/30/2020 09:53:28,12/30/2020 09:53:28,12/30/2020 09:53:28,15.48,15.48,12/30/2020 09:53:38,12/30/2020 09:53:37,16.57,16.57,16.57,16.57,16.37,16.37,0.371,0.37,0.371,0.371,0.382,0.382,0
30DEC2020:10:15:00,15min,Peter Sinks,UCC,270,17.2,18.2,16.3,18.17,18.20,18.66,18.68,12/30/2020 10:08:08,12/30/2020 10:08:08,12/30/2020 10:14:53,12/30/2020 10:14:52,18.17,18.12,12/30/2020 10:14:11,12/30/2020 10:14:11,15.42,15.38,16.77,16.81,12/30/2020 10:01:24,12/30/2020 10:01:24,12/30/2020 10:01:30,12/30/2020 10:01:28,15.93,15.88,12/30/2020 10:01:30,12/30/2020 10:01:30,17.09,17.10,17.84,17.87,17.36,17.31,0.4520,0.4540,0.3760,0.3750,0.3950,0.3950,298,321,30DEC2020:10:14:50,15.1,12/30/2020 10:06:31,8.9,14,14.7200,5460,12/30/2020 10:00:09,5310,12/30/2020 10:01:15,5434,14.6,18.22,18.22,18.22,18.22,12/30/2020 10:14:17,12/30/2020 10:14:16,12/30/2020 10:14:16,12/30/2020 10:14:16,18.09,18.09,12/30/2020 10:14:38,12/30/2020 10:14:34,16.27,16.27,16.27,16.27,12/30/2020 10:01:32,12/30/2020 10:01:31,12/30/2020 10:01:31,12/30/2020 10:01:31,16.29,16.29,12/30/2020 10:01:42,12/30/2020 10:01:41,17.47,17.47,17.47,17.47,17.32,17.32,0.364,0.364,0.364,0.365,0.365,0.365,0
30DEC2020:10:30:00,15min,Peter Sinks,UCC,270,17.8,18.6,17.5,18.46,18.46,19.07,19.09,12/30/2020 10:26:59,12/30/2020 10:26:59,12/30/2020 10:27:01,12/30/2020 10:27:02,18.69,18.65,12/30/2020 10:26:57,12/30/2020 10:26:57,16.75,16.75,17.82,17.84,12/30/2020 10:24:53,12/30/2020 10:24:53,12/30/2020 10:16:37,12/30/2020 10:21:53,17.35,17.30,12/30/2020 10:18:05,12/30/2020 10:18:05,17.70,17.70,18.47,18.48,17.98,17.94,0.3690,0.3660,0.2410,0.2480,0.3200,0.3200,335,347,30DEC2020:10:29:44,14.5,12/30/2020 10:20:13,8.0,20,13.7700,5460,12/30/2020 10:15:07,5400,12/30/2020 10:15:57,5437,14.9,18.7,18.7,18.7,18.71,12/30/2020 10:27:06,12/30/2020 10:27:06,12/30/2020 10:27:06,12/30/2020 10:27:05,18.57,18.57,12/30/2020 10:27:22,12/30/2020 10:27:21,17.61,17.61,17.61,17.61,12/30/2020 10:19:09,12/30/2020 10:19:08,12/30/2020 10:19:08,12/30/2020 10:19:08,17.47,17.47,12/30/2020 10:18:16,12/30/2020 10:18:15,18.09,18.09,18.09,18.09,17.95,17.95,0.252,0.252,0.252,0.252,0.298,0.298,0
30DEC2020:10:45:00,15min,Peter Sinks,UCC,270,18.2,18.9,18.0,18.71,18.70,19.54,19.57,12/30/2020 10:32:36,12/30/2020 10:32:35,12/30/2020 10:32:31,12/30/2020 10:32:31,18.92,18.87,12/30/2020 10:32:41,12/30/2020 10:32:41,17.27,17.29,18.15,18.15,12/30/2020 10:31:49,12/30/2020 10:31:49,12/30/2020 10:34:34,12/30/2020 10:34:34,18.02,17.97,12/30/2020 10:31:53,12/30/2020 10:31:53,18.10,18.11,18.91,18.92,18.40,18.35,0.2500,0.2480,0.2800,0.2850,0.2040,0.2040,361,383,30DEC2020:10:44:50,13.8,12/30/2020 10:36:32,7.7,23,13.9700,5460,12/30/2020 10:30:03,5400,12/30/2020 10:33:29,5435,14.9,19.03,19.03,19.03,19.03,12/30/2020 10:32:39,12/30/2020 10:32:40,12/30/2020 10:32:38,12/30/2020 10:32:38,18.7,18.7,12/30/2020 10:45:00,12/30/2020 10:45:00,18.02,18.02,18.02,18.02,12/30/2020 10:38:37,12/30/2020 10:38:36,12/30/2020 10:38:36,12/30/2020 10:38:36,18.04,18.04,12/30/2020 10:32:17,12/30/2020 10:32:16,18.5,18.5,18.5,18.5,18.37,18.37,0.202,0.202,0.202,0.202,0.175,0.175,0
30DEC2020:11:00:00,15min,Peter Sinks,UCC,270,18.9,19.9,18.4,19.60,19.61,20.98,21.04,12/30/2020 10:59:58,12/30/2020 10:59:57,12/30/2020 10:59:08,12/30/2020 10:59:08,19.89,19.84,12/30/2020 10:59:09,12/30/2020 10:59:09,17.70,17.70,18.41,18.43,12/30/2020 10:49:19,12/30/2020 10:49:19,12/30/2020 10:45:25,12/30/2020 10:45:25,18.39,18.35,12/30/2020 10:45:45,12/30/2020 10:45:45,18.72,18.75,19.99,20.02,19.07,19.03,0.3740,0.3710,0.4830,0.4990,0.3120,0.3120,386,420,30DEC2020:10:59:18,13.6,12/30/2020 10:59:45,5.2,14,21.6200,5490,12/30/2020 10:59:15,5400,12/30/2020 10:55:21,5448,14.9,20.19,20.18,20.19,20.19,12/30/2020 10:59:12,12/30/2020 10:59:12,12/30/2020 10:59:12,12/30/2020 10:59:12,19.69,19.7,12/30/2020 10:59:31,12/30/2020 10:59:31,18.36,18.36,18.36,18.36,12/30/2020 10:45:30,12/30/2020 10:45:30,12/30/2020 10:45:29,12/30/2020 10:45:29,18.51,18.51,12/30/2020 10:45:51,12/30/2020 10:45:51,19.36,19.36,19.36,19.36,19.04,19.04,0.359,0.359,0.359,0.359,0.279,0.279,0
30DEC2020:11:15:00,15min,Peter Sinks,UCC,270,19.1,19.9,18.9,19.66,19.65,20.84,20.90,12/30/2020 11:01:39,12/30/2020 11:01:40,12/30/2020 11:00:16,12/30/2020 11:00:16,19.89,19.84,12/30/2020 11:00:01,12/30/2020 11:00:01,18.17,18.18,19.11,19.19,12/30/2020 11:02:28,12/30/2020 11:02:28,12/30/2020 11:13:52,12/30/2020 11:13:52,18.77,18.72,12/30/2020 11:07:00,12/30/2020 11:07:00,18.97,18.97,19.71,19.75,19.27,19.23,0.2590,0.2580,0.3580,0.3580,0.2170,0.2170,227,473,30DEC2020:11:01:15,12.3,12/30/2020 11:07:03,6.9,12,22.1200,5460,12/30/2020 11:00:02,5400,12/30/2020 11:00:40,5442,14.9,20.09,20.09,20.09,20.1,12/30/2020 11:00:19,12/30/2020 11:00:22,12/30/2020 11:00:18,12/30/2020 11:00:18,19.8,19.8,12/30/2020 11:02:03,12/30/2020 11:02:02,18.95,18.95,18.95,18.95,12/30/2020 11:08:13,12/30/2020 11:08:13,12/30/2020 11:08:12,12/30/2020 11:08:12,18.92,18.92,12/30/2020 11:07:09,12/30/2020 11:07:08,19.36,19.36,19.36,19.36,19.26,19.26,0.251,0.251,0.251,0.251,0.196,0.196,0
30DEC2020:11:30:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.6,19.30,19.28,19.95,19.99,12/30/2020 11:23:00,12/30/2020 11:22:59,12/30/2020 11:20:21,12/30/2020 11:20:20,19.66,19.62,12/30/2020 11:23:24,12/30/2020 11:23:24,18.15,18.15,18.76,18.84,12/30/2020 11:28:36,12/30/2020 11:28:35,12/30/2020 11:29:20,12/30/2020 11:29:20,18.54,18.50,12/30/2020 11:28:34,12/30/2020 11:28:34,18.79,18.79,19.45,19.49,19.08,19.03,0.2610,0.2600,0.2240,0.2230,0.2320,0.2320,183,203,30DEC2020:11:26:01,13.8,12/30/2020 11:29:16,6.9,12,16.1000,5460,12/30/2020 11:15:01,5400,12/30/2020 11:25:48,5442,14.9,19.52,19.52,19.52,19.52,12/30/2020 11:23:31,12/30/2020 11:23:09,12/30/2020 11:23:30,12/30/2020 11:23:30,19.43,19.43,12/30/2020 11:23:27,12/30/2020 11:23:27,18.62,18.62,18.62,18.62,12/30/2020 11:29:32,12/30/2020 11:29:32,12/30/2020 11:29:31,12/30/2020 11:29:31,18.62,18.62,12/30/2020 11:29:33,12/30/2020 11:29:32,19.14,19.14,19.14,19.14,19.07,19.07,0.204,0.204,0.204,0.205,0.21,0.211,0
30DEC2020:11:45:00,15min,Peter Sinks,UCC,270,18.8,19.5,18.4,19.48,19.48,19.78,19.84,12/30/2020 11:41:45,12/30/2020 11:41:45,12/30/2020 11:41:46,12/30/2020 11:41:46,19.74,19.69,12/30/2020 11:42:03,12/30/2020 11:42:03,17.86,17.85,18.44,18.52,12/30/2020 11:43:35,12/30/2020 11:43:35,12/30/2020 11:44:27,12/30/2020 11:44:27,18.32,18.27,12/30/2020 11:43:34,12/30/2020 11:43:34,18.62,18.62,19.26,19.32,18.92,18.87,0.3110,0.3100,0.2880,0.2870,0.2920,0.2920,205,240,30DEC2020:11:45:00,14.7,12/30/2020 11:44:44,8.5,5,15.4800,5460,12/30/2020 11:30:10,5400,12/30/2020 11:30:57,5437,14.8,19.57,19.57,19.57,19.57,12/30/2020 11:41:56,12/30/2020 11:41:55,12/30/2020 11:41:55,12/30/2020 11:41:55,19.52,19.52,12/30/2020 11:42:15,12/30/2020 11:42:15,18.33,18.33,18.33,18.33,12/30/2020 11:44:33,12/30/2020 11:44:32,12/30/2020 11:44:32,12/30/2020 11:44:32,18.37,18.37,12/30/2020 11:43:59,12/30/2020 11:43:59,18.96,18.96,18.96,18.96,18.9,18.9,0.273,0.272,0.273,0.273,0.272,0.272,0
30DEC2020:12:00:00,15min,Peter Sinks,UCC,270,18.3,18.9,18.2,18.93,18.95,19.34,19.38,12/30/2020 11:45:17,12/30/2020 11:45:17,12/30/2020 11:57:23,12/30/2020 11:57:23,18.99,18.94,12/30/2020 11:45:17,12/30/2020 11:45:17,17.76,17.74,18.33,18.35,12/30/2020 11:51:43,12/30/2020 11:51:43,12/30/2020 11:49:35,12/30/2020 11:49:35,18.15,18.11,12/30/2020 11:59:53,12/30/2020 11:59:53,18.19,18.19,18.82,18.87,18.49,18.44,0.1870,0.1880,0.2170,0.2150,0.1700,0.1700,248,310,30DEC2020:11:55:43,17.5,12/30/2020 11:46:09,10.0,6,15.6600,5460,12/30/2020 11:47:01,5370,12/30/2020 11:45:12,5429,14.9,18.93,18.93,18.93,18.93,12/30/2020 11:45:29,12/30/2020 11:45:28,12/30/2020 11:45:28,12/30/2020 11:45:28,18.81,18.81,12/30/2020 11:45:42,12/30/2020 11:45:41,18.21,18.2,18.21,18.21,12/30/2020 11:50:05,12/30/2020 11:50:05,12/30/2020 11:50:04,12/30/2020 11:50:04,18.2,18.2,12/30/2020 11:51:29,12/30/2020 11:51:28,18.52,18.52,18.52,18.52,18.47,18.47,0.165,0.165,0.165,0.165,0.148,0.148,0
30DEC2020:12:15:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.3,19.05,19.05,19.36,19.40,12/30/2020 12:04:41,12/30/2020 12:04:41,12/30/2020 12:03:56,12/30/2020 12:03:56,19.35,19.30,12/30/2020 12:04:37,12/30/2020 12:04:37,17.82,17.82,18.46,18.54,12/30/2020 12:08:31,12/30/2020 12:08:31,12/30/2020 12:02:22,12/30/2020 12:00:46,18.16,18.11,12/30/2020 12:02:50,12/30/2020 12:02:50,18.30,18.30,18.86,18.90,18.59,18.54,0.2140,0.2150,0.1760,0.1730,0.2000,0.1990,229,241,30DEC2020:12:00:01,17.3,12/30/2020 12:00:47,9.9,9,14.4400,5460,12/30/2020 12:01:14,5370,12/30/2020 12:00:51,5429,14.9,19.13,19.13,19.13,19.13,12/30/2020 12:04:49,12/30/2020 12:04:48,12/30/2020 12:04:48,12/30/2020 12:04:48,19.13,19.13,12/30/2020 12:04:59,12/30/2020 12:04:58,18.32,18.32,18.32,18.32,12/30/2020 12:08:43,12/30/2020 12:08:42,12/30/2020 12:08:42,12/30/2020 12:08:42,18.18,18.18,12/30/2020 12:08:45,12/30/2020 12:08:45,18.59,18.59,18.59,18.59,18.56,18.56,0.17,0.17,0.17,0.171,0.182,0.182,0
30DEC2020:12:30:00,15min,Peter Sinks,UCC,270,18.4,19.2,18.0,19.13,19.15,19.63,19.67,12/30/2020 12:29:36,12/30/2020 12:29:36,12/30/2020 12:29:03,12/30/2020 12:29:02,19.34,19.29,12/30/2020 12:29:45,12/30/2020 12:29:45,17.53,17.54,18.08,18.10,12/30/2020 12:18:28,12/30/2020 12:18:28,12/30/2020 12:16:54,12/30/2020 12:16:54,18.00,17.96,12/30/2020 12:18:24,12/30/2020 12:18:24,18.27,18.28,18.91,18.94,18.56,18.51,0.2600,0.2590,0.2910,0.2950,0.2470,0.2470,243,345,30DEC2020:12:26:49,16.9,12/30/2020 12:16:58,9.5,11,14.4600,5460,12/30/2020 12:15:08,5280,12/30/2020 12:27:00,5357,14.6,19.26,19.26,19.26,19.26,12/30/2020 12:29:46,12/30/2020 12:29:45,12/30/2020 12:29:45,12/30/2020 12:29:45,19.16,19.16,12/30/2020 12:30:00,12/30/2020 12:30:00,18.02,18.02,18.02,18.02,12/30/2020 12:17:01,12/30/2020 12:17:01,12/30/2020 12:17:01,12/30/2020 12:17:00,18.03,18.03,12/30/2020 12:19:09,12/30/2020 12:19:09,18.6,18.6,18.6,18.6,18.53,18.53,0.247,0.247,0.247,0.247,0.222,0.223,0
30DEC2020:12:45:00,15min,Peter Sinks,UCC,270,18.6,19.3,18.3,19.15,19.15,19.73,19.75,12/30/2020 12:30:48,12/30/2020 12:30:48,12/30/2020 12:31:04,12/30/2020 12:31:03,19.34,19.29,12/30/2020 12:30:49,12/30/2020 12:30:49,17.92,17.92,18.34,18.35,12/30/2020 12:43:13,12/30/2020 12:44:11,12/30/2020 12:38:14,12/30/2020 12:38:14,18.37,18.33,12/30/2020 12:44:14,12/30/2020 12:44:14,18.44,18.44,19.14,19.17,18.74,18.70,0.2570,0.2570,0.2710,0.2780,0.2490,0.2490,277,324,30DEC2020:12:36:43,18.4,12/30/2020 12:33:20,10.5,12,13.8100,5370,12/30/2020 12:43:25,5280,12/30/2020 12:30:15,5320,14.6,19.39,19.39,19.39,19.39,12/30/2020 12:31:09,12/30/2020 12:31:09,12/30/2020 12:31:09,12/30/2020 12:31:08,19.27,19.27,12/30/2020 12:31:10,12/30/2020 12:31:12,18.29,18.29,18.29,18.29,12/30/2020 12:38:19,12/30/2020 12:38:18,12/30/2020 12:38:18,12/30/2020 12:38:18,18.38,18.38,12/30/2020 12:44:39,12/30/2020 12:44:39,18.8,18.8,18.8,18.8,18.73,18.73,0.242,0.242,0.242,0.243,0.243,0.243,0
30DEC2020:13:00:00,15min,Peter Sinks,UCC,270,18.4,19.0,18.2,18.83,18.86,19.41,19.44,12/30/2020 12:58:01,12/30/2020 12:58:01,12/30/2020 12:59:07,12/30/2020 12:59:06,19.11,19.06,12/30/2020 12:58:03,12/30/2020 12:58:03,17.61,17.59,18.47,18.49,12/30/2020 12:45:56,12/30/2020 12:45:56,12/30/2020 12:50:16,12/30/2020 12:52:22,18.00,17.95,12/30/2020 12:46:11,12/30/2020 12:46:11,18.29,18.29,18.92,18.95,18.57,18.53,0.2630,0.2650,0.2300,0.2310,0.2650,0.2650,265,346,30DEC2020:13:00:00,17.5,12/30/2020 12:57:05,9.6,11,18.0500,5370,12/30/2020 12:52:29,5280,12/30/2020 12:46:03,5325,14.6,18.99,18.99,18.99,18.99,12/30/2020 12:59:55,12/30/2020 12:59:55,12/30/2020 12:59:54,12/30/2020 12:59:54,18.98,18.98,12/30/2020 12:57:35,12/30/2020 12:57:35,18.24,18.24,18.24,18.25,12/30/2020 12:52:34,12/30/2020 12:52:34,12/30/2020 12:52:34,12/30/2020 12:52:33,18.09,18.09,12/30/2020 12:46:18,12/30/2020 12:46:18,18.61,18.61,18.61,18.61,18.54,18.54,0.213,0.213,0.214,0.214,0.248,0.248,0
30DEC2020:13:15:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.6,18.84,18.86,19.83,19.86,12/30/2020 13:03:50,12/30/2020 13:04:11,12/30/2020 13:03:45,12/30/2020 13:03:45,19.34,19.29,12/30/2020 13:01:41,12/30/2020 13:01:41,18.28,18.28,18.61,18.66,12/30/2020 13:14:05,12/30/2020 13:14:06,12/30/2020 13:10:49,12/30/2020 13:10:49,18.59,18.54,12/30/2020 13:13:26,12/30/2020 13:13:26,18.62,18.63,19.17,19.20,18.94,18.89,0.1320,0.1340,0.3170,0.3180,0.1480,0.1480,299,390,30DEC2020:13:00:38,19.3,12/30/2020 13:10:30,10.4,23,16.9700,5400,12/30/2020 13:12:47,5280,12/30/2020 13:00:17,5320,14.5,19.28,19.29,19.28,19.28,12/30/2020 13:03:55,12/30/2020 13:03:54,12/30/2020 13:03:54,12/30/2020 13:03:54,19.12,19.12,12/30/2020 13:04:22,12/30/2020 13:04:21,18.58,18.58,18.58,18.58,12/30/2020 13:08:56,12/30/2020 13:11:03,12/30/2020 13:11:03,12/30/2020 13:08:55,18.64,18.64,12/30/2020 13:13:55,12/30/2020 13:13:54,18.91,18.91,18.91,18.91,18.92,18.92,0.193,0.193,0.193,0.193,0.131,0.131,0
30DEC2020:13:30:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.5,18.97,18.97,19.79,19.81,12/30/2020 13:22:38,12/30/2020 13:22:38,12/30/2020 13:24:36,12/30/2020 13:24:35,19.34,19.29,12/30/2020 13:23:35,12/30/2020 13:23:35,18.09,18.10,18.55,18.56,12/30/2020 13:29:12,12/30/2020 13:29:12,12/30/2020 13:18:05,12/30/2020 13:18:05,18.52,18.47,12/30/2020 13:29:12,12/30/2020 13:29:12,18.63,18.63,19.27,19.30,18.94,18.89,0.1800,0.1790,0.2700,0.2730,0.1940,0.1940,261,307,30DEC2020:13:22:36,18.4,12/30/2020 13:16:47,8.9,18,18.0300,5400,12/30/2020 13:25:41,5280,12/30/2020 13:16:34,5328,14.5,19.23,19.22,19.23,19.23,12/30/2020 13:24:36,12/30/2020 13:24:36,12/30/2020 13:24:36,12/30/2020 13:24:35,19.19,19.19,12/30/2020 13:25:58,12/30/2020 13:25:58,18.49,18.49,18.49,18.49,12/30/2020 13:18:09,12/30/2020 13:18:09,12/30/2020 13:18:08,12/30/2020 13:18:08,18.58,18.58,12/30/2020 13:29:24,12/30/2020 13:29:23,18.95,18.95,18.95,18.95,18.91,18.91,0.196,0.196,0.196,0.196,0.181,0.181,0
30DEC2020:13:45:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.4,18.81,18.84,19.34,19.38,12/30/2020 13:43:22,12/30/2020 13:43:22,12/30/2020 13:32:40,12/30/2020 13:32:41,19.11,19.06,12/30/2020 13:43:12,12/30/2020 13:43:12,18.11,18.10,18.28,18.36,12/30/2020 13:40:46,12/30/2020 13:40:46,12/30/2020 13:40:46,12/30/2020 13:40:46,18.51,18.46,12/30/2020 13:40:45,12/30/2020 13:40:45,18.47,18.47,18.94,18.99,18.77,18.72,0.1330,0.1340,0.1890,0.1820,0.1360,0.1360,242,269,30DEC2020:13:45:00,18.2,12/30/2020 13:40:38,9.0,8,22.7100,5370,12/30/2020 13:31:17,5280,12/30/2020 13:32:15,5328,14.6,18.99,18.99,18.99,18.99,12/30/2020 13:43:16,12/30/2020 13:43:16,12/30/2020 13:43:15,12/30/2020 13:43:15,19.02,19.02,12/30/2020 13:43:38,12/30/2020 13:43:37,18.36,18.36,18.36,18.36,12/30/2020 13:40:51,12/30/2020 13:40:51,12/30/2020 13:41:54,12/30/2020 13:40:50,18.54,18.53,12/30/2020 13:42:13,12/30/2020 13:42:13,18.72,18.72,18.72,18.72,18.75,18.75,0.126,0.126,0.126,0.126,0.114,0.114,0
30DEC2020:14:00:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.1,18.93,18.94,19.81,19.85,12/30/2020 13:47:25,12/30/2020 13:47:25,12/30/2020 13:47:04,12/30/2020 13:47:03,19.18,19.13,12/30/2020 13:47:25,12/30/2020 13:47:25,17.72,17.69,18.09,18.17,12/30/2020 13:57:31,12/30/2020 13:57:31,12/30/2020 13:58:16,12/30/2020 13:58:16,18.13,18.08,12/30/2020 13:57:41,12/30/2020 13:57:41,18.45,18.45,18.92,18.97,18.73,18.69,0.2780,0.2830,0.3890,0.3850,0.3020,0.3020,201,271,30DEC2020:13:45:34,20.2,12/30/2020 13:45:14,9.0,2,28.6300,5370,12/30/2020 13:45:27,5280,12/30/2020 13:45:05,5329,14.6,19.25,19.25,19.25,19.25,12/30/2020 13:47:09,12/30/2020 13:47:10,12/30/2020 13:47:08,12/30/2020 13:47:08,19.09,19.09,12/30/2020 13:47:49,12/30/2020 13:47:48,18.1,18.1,18.1,18.1,12/30/2020 13:58:25,12/30/2020 13:58:26,12/30/2020 13:58:25,12/30/2020 13:58:24,18.13,18.13,12/30/2020 13:58:41,12/30/2020 13:58:40,18.7,18.7,18.7,18.7,18.72,18.72,0.312,0.312,0.312,0.312,0.286,0.286,0
30DEC2020:14:15:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.6,18.36,18.36,18.91,18.95,12/30/2020 14:01:27,12/30/2020 14:01:32,12/30/2020 14:01:40,12/30/2020 14:01:40,18.72,18.67,12/30/2020 14:01:01,12/30/2020 14:01:01,17.19,17.17,17.60,17.69,12/30/2020 14:11:22,12/30/2020 14:11:29,12/30/2020 14:11:30,12/30/2020 14:11:30,17.53,17.48,12/30/2020 14:11:29,12/30/2020 14:11:29,17.84,17.83,18.21,18.27,18.09,18.04,0.2530,0.2520,0.2780,0.2720,0.2280,0.2280,137,149,30DEC2020:14:00:01,17.5,12/30/2020 14:04:55,7.9,2,26.2000,5400,12/30/2020 14:09:39,5280,12/30/2020 14:04:33,5332,14.6,18.6,18.59,18.6,18.6,12/30/2020 14:01:41,12/30/2020 14:01:41,12/30/2020 14:01:41,12/30/2020 14:01:41,18.5,18.51,12/30/2020 14:01:03,12/30/2020 14:01:02,17.52,17.52,17.52,17.52,12/30/2020 14:11:34,12/30/2020 14:11:34,12/30/2020 14:11:34,12/30/2020 14:11:33,17.63,17.63,12/30/2020 14:11:47,12/30/2020 14:11:47,18.04,18.04,18.04,18.04,18.07,18.07,0.249,0.249,0.249,0.249,0.214,0.214,0
30DEC2020:14:30:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.4,17.91,17.93,18.30,18.36,12/30/2020 14:19:46,12/30/2020 14:19:46,12/30/2020 14:15:15,12/30/2020 14:15:16,18.12,18.08,12/30/2020 14:15:10,12/30/2020 14:15:10,17.02,17.01,17.14,17.22,12/30/2020 14:29:18,12/30/2020 14:29:18,12/30/2020 14:29:18,12/30/2020 14:29:18,17.37,17.32,12/30/2020 14:29:25,12/30/2020 14:29:25,17.48,17.48,17.76,17.82,17.73,17.69,0.1780,0.1790,0.2170,0.2150,0.1630,0.1630,122,131,30DEC2020:14:15:01,18.9,12/30/2020 14:23:31,7.7,352,19.8600,5400,12/30/2020 14:27:10,5280,12/30/2020 14:19:37,5335,14.6,18.06,18.06,18.06,18.06,12/30/2020 14:15:22,12/30/2020 14:15:21,12/30/2020 14:15:21,12/30/2020 14:15:21,18,18,12/30/2020 14:15:28,12/30/2020 14:15:28,17.28,17.28,17.28,17.28,12/30/2020 14:21:16,12/30/2020 14:21:16,12/30/2020 14:21:16,12/30/2020 14:21:16,17.44,17.44,12/30/2020 14:21:23,12/30/2020 14:21:22,17.64,17.64,17.64,17.64,17.71,17.71,0.171,0.17,0.171,0.171,0.137,0.137,0
30DEC2020:14:45:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.3,17.72,17.73,17.91,17.96,12/30/2020 14:43:35,12/30/2020 14:41:43,12/30/2020 14:43:44,12/30/2020 14:43:45,17.97,17.92,12/30/2020 14:43:43,12/30/2020 14:43:43,16.92,16.91,17.12,17.20,12/30/2020 14:36:02,12/30/2020 14:36:02,12/30/2020 14:36:03,12/30/2020 14:36:03,17.36,17.32,12/30/2020 14:32:52,12/30/2020 14:32:52,17.37,17.37,17.57,17.63,17.60,17.56,0.1630,0.1630,0.1420,0.1360,0.1350,0.1350,121,126,30DEC2020:14:40:27,21.5,12/30/2020 14:31:14,9.6,350,16.8900,5370,12/30/2020 14:32:03,5280,12/30/2020 14:30:05,5324,14.6,17.79,17.79,17.79,17.79,12/30/2020 14:43:47,12/30/2020 14:43:47,12/30/2020 14:43:46,12/30/2020 14:43:46,17.85,17.85,12/30/2020 14:41:53,12/30/2020 14:41:52,17.19,17.19,17.19,17.19,12/30/2020 14:36:11,12/30/2020 14:36:10,12/30/2020 14:36:10,12/30/2020 14:36:10,17.39,17.39,12/30/2020 14:33:21,12/30/2020 14:33:21,17.48,17.48,17.48,17.48,17.58,17.58,0.121,0.12,0.121,0.121,0.103,0.103,0
30DEC2020:15:00:00,15min,Peter Sinks,UCC,270,17.2,17.6,17.1,17.46,17.45,17.76,17.80,12/30/2020 14:45:57,12/30/2020 14:45:58,12/30/2020 14:46:03,12/30/2020 14:46:01,17.75,17.70,12/30/2020 14:46:02,12/30/2020 14:46:02,16.69,16.68,16.98,17.02,12/30/2020 14:49:12,12/30/2020 14:49:12,12/30/2020 14:58:59,12/30/2020 14:58:58,17.15,17.11,12/30/2020 14:49:10,12/30/2020 14:49:10,17.13,17.12,17.37,17.42,17.39,17.35,0.1220,0.1240,0.1600,0.1630,0.1010,0.1010,101,118,30DEC2020:14:45:01,17.5,12/30/2020 14:59:42,9.7,16,18.7200,5340,12/30/2020 14:45:02,5010,12/30/2020 14:59:04,5159,13.8,17.59,17.59,17.59,17.59,12/30/2020 14:46:04,12/30/2020 14:46:04,12/30/2020 14:46:03,12/30/2020 14:46:03,17.61,17.61,12/30/2020 14:46:17,12/30/2020 14:46:17,17.01,17.01,17.01,17.01,12/30/2020 14:59:06,12/30/2020 14:59:05,12/30/2020 14:59:05,12/30/2020 14:59:05,17.24,17.24,12/30/2020 14:49:30,12/30/2020 14:49:29,17.26,17.26,17.26,17.26,17.37,17.37,0.119,0.119,0.119,0.119,0.075,0.075,0
30DEC2020:15:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.19,17.17,17.25,17.30,12/30/2020 15:00:09,12/30/2020 15:00:09,12/30/2020 15:00:10,12/30/2020 15:00:10,17.54,17.49,12/30/2020 15:04:22,12/30/2020 15:04:22,16.72,16.70,16.80,16.84,12/30/2020 15:06:02,12/30/2020 15:06:02,12/30/2020 15:05:57,12/30/2020 15:06:00,16.95,16.90,12/30/2020 15:02:43,12/30/2020 15:02:43,16.98,16.97,17.04,17.08,17.24,17.20,0.0870,0.0870,0.0810,0.0820,0.1150,0.1150,104,112,30DEC2020:15:12:35,24.3,12/30/2020 15:12:54,13.4,36,12.0400,5310,12/30/2020 15:13:16,5010,12/30/2020 15:02:03,5153,13.8,17.21,17.21,17.2,17.2,12/30/2020 15:00:01,12/30/2020 15:00:01,12/30/2020 15:00:01,12/30/2020 15:00:01,17.42,17.42,12/30/2020 15:00:30,12/30/2020 15:00:29,16.8,16.8,16.8,16.8,12/30/2020 15:06:10,12/30/2020 15:06:10,12/30/2020 15:06:10,12/30/2020 15:06:10,16.99,16.99,12/30/2020 15:03:19,12/30/2020 15:03:18,17.02,17.02,17.02,17.02,17.22,17.22,0.073,0.073,0.073,0.073,0.096,0.096,0
30DEC2020:15:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.8,17.05,17.03,17.12,17.17,12/30/2020 15:24:35,12/30/2020 15:24:31,12/30/2020 15:24:54,12/30/2020 15:24:54,17.41,17.36,12/30/2020 15:18:03,12/30/2020 15:18:03,16.57,16.55,16.69,16.73,12/30/2020 15:28:52,12/30/2020 15:29:55,12/30/2020 15:15:55,12/30/2020 15:15:56,16.80,16.76,12/30/2020 15:28:47,12/30/2020 15:28:47,16.83,16.82,16.91,16.95,17.05,17.00,0.0870,0.0880,0.0990,0.0980,0.0970,0.0970,99,110,30DEC2020:15:15:01,18.4,12/30/2020 15:15:03,10.7,37,15.5800,5310,12/30/2020 15:15:15,5040,12/30/2020 15:28:21,5195,13.8,17.05,17.05,17.05,17.05,12/30/2020 15:24:45,12/30/2020 15:24:45,12/30/2020 15:24:45,12/30/2020 15:24:45,17.2,17.2,12/30/2020 15:15:01,12/30/2020 15:24:58,16.72,16.72,16.72,16.72,12/30/2020 15:15:58,12/30/2020 15:15:58,12/30/2020 15:15:58,12/30/2020 15:15:57,16.88,16.88,12/30/2020 15:29:15,12/30/2020 15:29:14,16.88,16.88,16.88,16.88,17.03,17.03,0.077,0.077,0.077,0.077,0.072,0.072,0
30DEC2020:15:45:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.2,16.86,16.85,16.99,17.03,12/30/2020 15:31:41,12/30/2020 15:31:41,12/30/2020 15:31:44,12/30/2020 15:31:49,17.18,17.13,12/30/2020 15:31:53,12/30/2020 15:31:53,16.09,16.08,16.14,16.19,12/30/2020 15:41:40,12/30/2020 15:41:38,12/30/2020 15:41:38,12/30/2020 15:41:39,16.29,16.24,12/30/2020 15:41:44,12/30/2020 15:41:44,16.53,16.52,16.63,16.68,16.77,16.72,0.2110,0.2110,0.2150,0.2150,0.2000,0.1990,67,84,30DEC2020:15:30:01,12.9,12/30/2020 15:31:11,6.1,35,19.7100,5100,12/30/2020 15:30:06,4950,12/30/2020 15:41:05,5013,13.4,16.92,16.92,16.92,16.92,12/30/2020 15:31:54,12/30/2020 15:31:54,12/30/2020 15:31:54,12/30/2020 15:31:54,17.06,17.07,12/30/2020 15:34:12,12/30/2020 15:34:12,16.13,16.13,16.13,16.13,12/30/2020 15:41:53,12/30/2020 15:41:52,12/30/2020 15:41:52,12/30/2020 15:41:52,16.34,16.34,12/30/2020 15:42:02,12/30/2020 15:42:01,16.59,16.59,16.59,16.59,16.75,16.75,0.207,0.207,0.207,0.207,0.189,0.189,0
30DEC2020:16:00:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.7,16.37,16.35,16.45,16.51,12/30/2020 15:45:32,12/30/2020 15:45:33,12/30/2020 15:45:36,12/30/2020 15:45:42,16.67,16.62,12/30/2020 15:45:36,12/30/2020 15:45:36,15.64,15.63,15.65,15.70,12/30/2020 15:59:39,12/30/2020 15:59:38,12/30/2020 15:59:42,12/30/2020 15:59:41,15.78,15.73,12/30/2020 15:58:52,12/30/2020 15:58:52,15.89,15.87,15.95,16.00,16.14,16.09,0.1780,0.1780,0.1890,0.1890,0.1950,0.1950,64,65,30DEC2020:15:48:45,14.2,12/30/2020 15:48:53,6.7,48,21.9700,5010,12/30/2020 15:45:34,4890,12/30/2020 15:59:44,4947,13.3,16.4,16.4,16.41,16.41,12/30/2020 15:45:46,12/30/2020 15:45:46,12/30/2020 15:45:46,12/30/2020 15:45:46,16.56,16.57,12/30/2020 15:45:16,12/30/2020 15:45:15,15.68,15.68,15.68,15.68,12/30/2020 15:59:50,12/30/2020 15:59:50,12/30/2020 15:59:49,12/30/2020 15:59:49,15.81,15.81,12/30/2020 15:59:14,12/30/2020 16:00:00,15.93,15.93,15.93,15.93,16.13,16.13,0.182,0.182,0.182,0.182,0.189,0.189,0
30DEC2020:16:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.5,15.72,15.71,15.77,15.83,12/30/2020 16:03:10,12/30/2020 16:03:09,12/30/2020 16:13:52,12/30/2020 16:13:56,15.93,15.88,12/30/2020 16:07:31,12/30/2020 16:07:31,15.27,15.23,15.29,15.32,12/30/2020 16:02:12,12/30/2020 16:02:13,12/30/2020 16:02:13,12/30/2020 16:02:12,15.55,15.51,12/30/2020 16:02:12,12/30/2020 16:02:12,15.54,15.52,15.61,15.65,15.77,15.73,0.0940,0.0960,0.0820,0.0850,0.0890,0.0890,52,60,30DEC2020:16:00:01,13.2,12/30/2020 16:00:44,4.7,53,33.3100,4950,12/30/2020 16:00:13,4860,12/30/2020 16:12:57,4904,13.2,15.72,15.72,15.72,15.72,12/30/2020 16:00:04,12/30/2020 16:00:04,12/30/2020 16:00:04,12/30/2020 16:00:04,15.87,15.87,12/30/2020 16:05:29,12/30/2020 16:05:29,15.32,15.32,15.32,15.32,12/30/2020 16:02:18,12/30/2020 16:02:18,12/30/2020 16:02:17,12/30/2020 16:02:17,15.62,15.62,12/30/2020 16:02:31,12/30/2020 16:02:30,15.58,15.58,15.58,15.58,15.75,15.75,0.074,0.074,0.074,0.075,0.07,0.07,0
30DEC2020:16:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.2,15.50,15.46,15.62,15.68,12/30/2020 16:16:04,12/30/2020 16:16:03,12/30/2020 16:16:33,12/30/2020 16:16:44,15.78,15.73,12/30/2020 16:16:04,12/30/2020 16:16:04,14.93,14.90,15.10,15.14,12/30/2020 16:27:48,12/30/2020 16:27:48,12/30/2020 16:27:46,12/30/2020 16:27:49,15.26,15.21,12/30/2020 16:24:44,12/30/2020 16:24:44,15.30,15.27,15.38,15.43,15.55,15.51,0.1020,0.1020,0.1040,0.1030,0.1220,0.1220,33,42,30DEC2020:16:15:01,5.9,12/30/2020 16:21:18,1.5,71,62.7300,4920,12/30/2020 16:16:25,4800,12/30/2020 16:29:54,4853,13.0,15.52,15.52,15.52,15.52,12/30/2020 16:16:35,12/30/2020 16:16:35,12/30/2020 16:16:35,12/30/2020 16:16:34,15.7,15.7,12/30/2020 16:16:29,12/30/2020 16:16:28,15.07,15.07,15.07,15.07,12/30/2020 16:27:51,12/30/2020 16:27:51,12/30/2020 16:27:51,12/30/2020 16:27:51,15.29,15.29,12/30/2020 16:25:13,12/30/2020 16:25:13,15.35,15.35,15.35,15.35,15.53,15.53,0.097,0.097,0.097,0.098,0.108,0.108,0
30DEC2020:16:45:00,15min,Peter Sinks,UCC,270,15.3,15.6,15.2,15.46,15.42,15.54,15.58,12/30/2020 16:39:11,12/30/2020 16:39:08,12/30/2020 16:34:41,12/30/2020 16:34:41,15.70,15.65,12/30/2020 16:42:01,12/30/2020 16:42:01,15.02,15.00,15.10,15.16,12/30/2020 16:34:26,12/30/2020 16:37:55,12/30/2020 16:37:56,12/30/2020 16:40:29,15.18,15.13,12/30/2020 16:37:25,12/30/2020 16:37:25,15.26,15.22,15.37,15.42,15.47,15.43,0.1160,0.1140,0.0820,0.0820,0.1440,0.1440,19,28,30DEC2020:16:30:01,7.5,12/30/2020 16:41:59,2.3,334,52.4000,4860,12/30/2020 16:30:18,2400,12/30/2020 16:44:04,4656,12.9,15.44,15.44,15.44,15.44,12/30/2020 16:39:20,12/30/2020 16:39:20,12/30/2020 16:39:20,12/30/2020 16:39:20,15.67,15.67,12/30/2020 16:43:46,12/30/2020 16:43:45,15.12,15.12,15.12,15.12,12/30/2020 16:38:00,12/30/2020 16:38:00,12/30/2020 16:37:59,12/30/2020 16:37:59,15.23,15.23,12/30/2020 16:34:19,12/30/2020 16:34:18,15.32,15.32,15.32,15.32,15.45,15.45,0.069,0.069,0.069,0.069,0.131,0.131,0
30DEC2020:17:00:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.3,15.44,15.40,15.39,15.45,12/30/2020 16:46:00,12/30/2020 16:45:59,12/30/2020 16:45:59,12/30/2020 16:46:03,15.70,15.65,12/30/2020 16:58:04,12/30/2020 16:58:04,15.10,15.06,15.08,15.14,12/30/2020 16:50:20,12/30/2020 16:50:20,12/30/2020 16:50:20,12/30/2020 16:50:20,15.33,15.28,12/30/2020 16:51:01,12/30/2020 16:51:01,15.32,15.28,15.29,15.34,15.57,15.53,0.0610,0.0620,0.0530,0.0520,0.1010,0.1010,5,9,30DEC2020:16:45:01,7.9,12/30/2020 16:51:28,4.4,350,23.4200,2460,12/30/2020 16:45:01,2400,12/30/2020 16:53:04,2436,12.9,15.4,15.4,15.4,15.4,12/30/2020 16:46:09,12/30/2020 16:46:08,12/30/2020 16:46:08,12/30/2020 16:46:08,15.66,15.66,12/30/2020 16:56:17,12/30/2020 16:56:17,15.13,15.13,15.13,15.13,12/30/2020 16:50:27,12/30/2020 16:50:26,12/30/2020 16:50:26,12/30/2020 16:50:26,15.39,15.39,12/30/2020 16:49:39,12/30/2020 16:49:38,15.31,15.31,15.31,15.31,15.55,15.55,0.052,0.051,0.052,0.052,0.075,0.075,0
30DEC2020:17:15:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.3,15.48,15.42,15.44,15.50,12/30/2020 17:13:05,12/30/2020 17:12:58,12/30/2020 17:13:07,12/30/2020 17:13:06,15.70,15.66,12/30/2020 17:12:57,12/30/2020 17:12:57,15.12,15.09,15.17,15.23,12/30/2020 17:08:03,12/30/2020 17:08:03,12/30/2020 17:08:04,12/30/2020 17:08:03,15.40,15.36,12/30/2020 17:02:03,12/30/2020 17:02:03,15.33,15.30,15.29,15.35,15.57,15.53,0.0560,0.0550,0.0510,0.0530,0.0990,0.0990,1,2,30DEC2020:17:00:01,11.8,12/30/2020 17:08:40,5.9,19,24.3900,2460,12/30/2020 17:00:01,2400,12/30/2020 17:03:27,2429,12.9,15.45,15.45,15.45,15.45,12/30/2020 17:13:18,12/30/2020 17:13:17,12/30/2020 17:13:17,12/30/2020 17:13:17,15.67,15.67,12/30/2020 17:00:59,12/30/2020 17:00:58,15.21,15.21,15.21,15.21,12/30/2020 17:08:07,12/30/2020 17:08:07,12/30/2020 17:08:07,12/30/2020 17:08:07,15.38,15.38,12/30/2020 17:03:34,12/30/2020 17:03:33,15.32,15.32,15.32,15.32,15.55,15.55,0.049,0.049,0.049,0.049,0.072,0.072,0
30DEC2020:17:30:00,15min,Peter Sinks,UCC,270,15.5,15.6,15.3,15.58,15.55,15.58,15.64,12/30/2020 17:22:49,12/30/2020 17:22:51,12/30/2020 17:22:51,12/30/2020 17:22:51,15.85,15.80,12/30/2020 17:22:53,12/30/2020 17:22:53,15.15,15.11,15.13,15.18,12/30/2020 17:21:39,12/30/2020 17:21:39,12/30/2020 17:21:40,12/30/2020 17:21:39,15.40,15.36,12/30/2020 17:15:18,12/30/2020 17:15:18,15.38,15.34,15.35,15.40,15.61,15.56,0.0940,0.0930,0.0940,0.0960,0.1200,0.1200,0,1,30DEC2020:17:15:01,13.4,12/30/2020 17:18:53,8.4,23,12.5000,2460,12/30/2020 17:15:53,2400,12/30/2020 17:15:03,2422,12.8,15.56,15.56,15.56,15.56,12/30/2020 17:23:02,12/30/2020 17:23:01,12/30/2020 17:23:01,12/30/2020 17:23:01,15.73,15.73,12/30/2020 17:24:28,12/30/2020 17:24:27,15.19,15.19,15.19,15.19,12/30/2020 17:21:45,12/30/2020 17:21:46,12/30/2020 17:21:46,12/30/2020 17:21:44,15.38,15.38,12/30/2020 17:28:47,12/30/2020 17:28:46,15.37,15.37,15.37,15.37,15.59,15.59,0.088,0.088,0.088,0.088,0.094,0.094,0
30DEC2020:17:45:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.4,15.96,15.92,15.92,15.96,12/30/2020 17:43:35,12/30/2020 17:43:36,12/30/2020 17:43:15,12/30/2020 17:43:14,16.30,16.25,12/30/2020 17:43:22,12/30/2020 17:43:22,15.23,15.18,15.21,15.27,12/30/2020 17:32:36,12/30/2020 17:32:38,12/30/2020 17:32:37,12/30/2020 17:32:37,15.40,15.36,12/30/2020 17:30:42,12/30/2020 17:30:42,15.63,15.59,15.58,15.63,15.82,15.78,0.1870,0.1860,0.1890,0.1870,0.1630,0.1630,0,0,30DEC2020:17:30:01,16.4,12/30/2020 17:44:09,9.0,3,16.4600,2520,12/30/2020 17:44:10,2400,12/30/2020 17:30:02,2423,12.8,15.92,15.92,15.92,15.92,12/30/2020 17:43:26,12/30/2020 17:43:26,12/30/2020 17:43:26,12/30/2020 17:43:25,16.18,16.18,12/30/2020 17:43:47,12/30/2020 17:43:46,15.27,15.27,15.27,15.27,12/30/2020 17:32:44,12/30/2020 17:32:43,12/30/2020 17:32:43,12/30/2020 17:32:43,15.45,15.46,12/30/2020 17:30:01,12/30/2020 17:30:01,15.6,15.6,15.6,15.6,15.79,15.79,0.186,0.186,0.186,0.186,0.154,0.154,0
30DEC2020:18:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,16.04,16.00,16.00,16.06,12/30/2020 18:00:00,12/30/2020 18:00:00,12/30/2020 17:56:54,12/30/2020 17:56:54,16.30,16.25,12/30/2020 17:51:41,12/30/2020 17:51:41,15.52,15.49,15.56,15.62,12/30/2020 17:49:01,12/30/2020 17:49:01,12/30/2020 17:53:44,12/30/2020 17:49:01,15.78,15.73,12/30/2020 17:49:02,12/30/2020 17:49:02,15.77,15.73,15.72,15.77,15.94,15.90,0.0900,0.0890,0.0760,0.0770,0.1160,0.1160,-0,-0,30DEC2020:17:45:01,17.1,12/30/2020 17:54:59,9.8,8,14.8100,2490,12/30/2020 17:54:47,2400,12/30/2020 17:45:02,2420,12.8,15.93,15.93,15.93,15.93,12/30/2020 17:51:48,12/30/2020 17:51:48,12/30/2020 17:51:48,12/30/2020 17:51:48,16.16,16.16,12/30/2020 17:52:08,12/30/2020 17:52:07,15.63,15.63,15.63,15.63,12/30/2020 17:48:20,12/30/2020 17:48:20,12/30/2020 17:48:20,12/30/2020 17:48:20,15.77,15.77,12/30/2020 17:46:13,12/30/2020 17:46:12,15.75,15.75,15.75,15.75,15.92,15.92,0.067,0.067,0.067,0.067,0.076,0.076,0
30DEC2020:18:15:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.0,16.08,16.01,16.03,16.08,12/30/2020 18:08:35,12/30/2020 18:00:01,12/30/2020 18:08:47,12/30/2020 18:00:34,16.30,16.25,12/30/2020 18:00:01,12/30/2020 18:00:01,14.68,14.67,14.70,14.75,12/30/2020 18:14:35,12/30/2020 18:14:35,12/30/2020 18:14:35,12/30/2020 18:14:35,15.10,15.06,12/30/2020 18:14:35,12/30/2020 18:14:35,15.51,15.46,15.48,15.53,15.73,15.68,0.3050,0.2990,0.3060,0.3090,0.2800,0.2800,-0,-0,30DEC2020:18:06:46,14.5,12/30/2020 18:00:18,8.3,28,12.9400,2490,12/30/2020 18:00:03,2400,12/30/2020 18:00:05,2416,12.8,16,16,16,16,12/30/2020 18:08:48,12/30/2020 18:08:48,12/30/2020 18:08:48,12/30/2020 18:08:47,16.19,16.19,12/30/2020 18:00:40,12/30/2020 18:00:39,14.8,14.8,14.8,14.8,12/30/2020 18:14:42,12/30/2020 18:14:41,12/30/2020 18:14:41,12/30/2020 18:14:41,15.16,15.15,12/30/2020 18:14:53,12/30/2020 18:14:53,15.5,15.5,15.5,15.5,15.72,15.72,0.291,0.291,0.291,0.291,0.257,0.257,0
30DEC2020:18:30:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.6,15.67,15.61,15.65,15.71,12/30/2020 18:28:36,12/30/2020 18:28:36,12/30/2020 18:28:36,12/30/2020 18:28:36,15.85,15.80,12/30/2020 18:25:19,12/30/2020 18:25:19,14.24,14.20,14.37,14.41,12/30/2020 18:21:16,12/30/2020 18:21:16,12/30/2020 18:21:17,12/30/2020 18:21:17,14.58,14.54,12/30/2020 18:20:52,12/30/2020 18:20:52,15.12,15.08,15.09,15.15,15.33,15.29,0.2750,0.2710,0.2550,0.2570,0.2570,0.2570,-0,-0,30DEC2020:18:15:01,14.7,12/30/2020 18:24:42,8.0,17,14.2000,2490,12/30/2020 18:17:53,2400,12/30/2020 18:15:01,2414,12.8,15.53,15.53,15.53,15.53,12/30/2020 18:28:44,12/30/2020 18:28:44,12/30/2020 18:28:43,12/30/2020 18:28:43,15.67,15.67,12/30/2020 18:28:43,12/30/2020 18:28:43,14.45,14.45,14.45,14.45,12/30/2020 18:21:03,12/30/2020 18:21:03,12/30/2020 18:21:02,12/30/2020 18:21:02,14.69,14.69,12/30/2020 18:21:21,12/30/2020 18:21:20,15.11,15.11,15.11,15.11,15.31,15.31,0.244,0.244,0.244,0.244,0.232,0.232,0
30DEC2020:18:45:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.1,16.21,16.13,16.08,16.14,12/30/2020 18:33:32,12/30/2020 18:33:28,12/30/2020 18:37:04,12/30/2020 18:37:01,16.45,16.40,12/30/2020 18:33:34,12/30/2020 18:33:34,14.81,14.76,14.92,14.96,12/30/2020 18:30:42,12/30/2020 18:30:42,12/30/2020 18:30:43,12/30/2020 18:30:42,15.26,15.21,12/30/2020 18:30:41,12/30/2020 18:30:41,15.71,15.66,15.66,15.72,15.90,15.86,0.2300,0.2260,0.2110,0.2130,0.2070,0.2070,-0,-0,30DEC2020:18:30:01,14.2,12/30/2020 18:30:57,9.1,18,10.4800,2460,12/30/2020 18:31:51,2400,12/30/2020 18:30:02,2410,12.7,16.07,16.07,16.07,16.07,12/30/2020 18:33:40,12/30/2020 18:33:39,12/30/2020 18:33:39,12/30/2020 18:33:39,16.21,16.21,12/30/2020 18:40:24,12/30/2020 18:40:24,15.01,15.01,15.01,15,12/30/2020 18:30:50,12/30/2020 18:30:49,12/30/2020 18:30:49,12/30/2020 18:30:49,15.23,15.23,12/30/2020 18:30:01,12/30/2020 18:30:01,15.68,15.68,15.68,15.68,15.87,15.87,0.206,0.205,0.205,0.206,0.193,0.192,0
30DEC2020:19:00:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.2,16.42,16.36,16.17,16.25,12/30/2020 18:50:43,12/30/2020 18:50:42,12/30/2020 18:49:43,12/30/2020 18:49:43,16.45,16.40,12/30/2020 18:50:45,12/30/2020 18:50:45,14.85,14.81,15.00,15.04,12/30/2020 18:48:13,12/30/2020 18:48:12,12/30/2020 18:48:13,12/30/2020 18:48:13,15.26,15.21,12/30/2020 18:48:14,12/30/2020 18:48:14,15.69,15.65,15.62,15.67,15.89,15.84,0.2940,0.2870,0.2400,0.2430,0.2430,0.2430,-0,-0,30DEC2020:18:59:38,12.5,12/30/2020 18:55:01,7.9,15,13.1000,2460,12/30/2020 18:48:33,2400,12/30/2020 18:45:01,2409,12.8,16.2,16.2,16.2,16.2,12/30/2020 18:50:55,12/30/2020 18:50:55,12/30/2020 18:50:55,12/30/2020 18:50:54,16.28,16.28,12/30/2020 18:56:35,12/30/2020 18:56:34,15.07,15.07,15.07,15.07,12/30/2020 18:59:01,12/30/2020 18:59:00,12/30/2020 18:59:00,12/30/2020 18:59:00,15.37,15.37,12/30/2020 18:59:10,12/30/2020 18:59:09,15.66,15.66,15.66,15.66,15.87,15.87,0.243,0.243,0.243,0.243,0.213,0.213,0
30DEC2020:19:15:00,15min,Peter Sinks,UCC,270,16.0,16.8,15.4,16.89,16.85,16.91,16.97,12/30/2020 19:14:53,12/30/2020 19:14:53,12/30/2020 19:14:13,12/30/2020 19:14:13,16.97,16.93,12/30/2020 19:14:52,12/30/2020 19:14:52,15.08,15.04,15.17,15.20,12/30/2020 19:06:03,12/30/2020 19:06:03,12/30/2020 19:02:24,12/30/2020 19:02:24,15.55,15.51,12/30/2020 19:02:22,12/30/2020 19:02:22,15.96,15.92,15.92,15.98,16.13,16.09,0.3890,0.3870,0.4020,0.4040,0.3490,0.3490,-0,-0,30DEC2020:19:00:03,15.3,12/30/2020 19:14:42,8.5,18,15.2600,2490,12/30/2020 19:11:22,2370,12/30/2020 19:07:03,2411,12.8,16.76,16.77,16.77,16.77,12/30/2020 19:15:00,12/30/2020 19:15:00,12/30/2020 19:15:00,12/30/2020 19:15:00,16.82,16.82,12/30/2020 19:15:00,12/30/2020 19:15:00,15.26,15.26,15.26,15.26,12/30/2020 19:02:30,12/30/2020 19:02:30,12/30/2020 19:02:30,12/30/2020 19:02:30,15.63,15.63,12/30/2020 19:02:39,12/30/2020 19:02:38,15.94,15.94,15.94,15.94,16.09,16.09,0.37,0.37,0.37,0.371,0.315,0.316,0
30DEC2020:19:30:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.3,17.60,17.54,17.62,17.67,12/30/2020 19:23:09,12/30/2020 19:23:09,12/30/2020 19:19:21,12/30/2020 19:19:21,17.64,17.60,12/30/2020 19:23:12,12/30/2020 19:23:12,16.05,16.03,16.08,16.12,12/30/2020 19:29:40,12/30/2020 19:15:56,12/30/2020 19:28:12,12/30/2020 19:28:12,16.23,16.18,12/30/2020 19:28:24,12/30/2020 19:28:24,16.69,16.64,16.70,16.75,16.87,16.83,0.3020,0.2980,0.3340,0.3360,0.2620,0.2620,-0,-0,30DEC2020:19:15:08,16.7,12/30/2020 19:19:12,9.7,25,14.3900,2490,12/30/2020 19:15:25,2400,12/30/2020 19:15:01,2412,12.8,17.45,17.45,17.45,17.45,12/30/2020 19:19:41,12/30/2020 19:19:41,12/30/2020 19:19:41,12/30/2020 19:19:40,17.39,17.39,12/30/2020 19:19:58,12/30/2020 19:19:58,16.15,16.15,16.15,16.14,12/30/2020 19:29:45,12/30/2020 19:29:44,12/30/2020 19:29:44,12/30/2020 19:29:44,16.35,16.35,12/30/2020 19:28:39,12/30/2020 19:28:38,16.7,16.7,16.7,16.7,16.86,16.86,0.298,0.298,0.298,0.298,0.236,0.236,0
30DEC2020:19:45:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.4,18.01,17.95,18.06,18.12,12/30/2020 19:41:39,12/30/2020 19:41:39,12/30/2020 19:41:40,12/30/2020 19:41:40,18.09,18.05,12/30/2020 19:41:45,12/30/2020 19:41:45,16.08,16.06,16.15,16.20,12/30/2020 19:31:28,12/30/2020 19:31:28,12/30/2020 19:31:28,12/30/2020 19:31:28,16.45,16.40,12/30/2020 19:31:28,12/30/2020 19:31:28,17.14,17.10,17.15,17.20,17.32,17.27,0.3650,0.3630,0.3680,0.3690,0.3500,0.3500,-0,-0,30DEC2020:19:30:01,16.7,12/30/2020 19:35:33,9.9,23,14.1800,2490,12/30/2020 19:32:25,2370,12/30/2020 19:31:05,2411,12.8,17.97,17.97,17.97,17.97,12/30/2020 19:41:51,12/30/2020 19:41:51,12/30/2020 19:41:50,12/30/2020 19:41:50,17.9,17.9,12/30/2020 19:42:05,12/30/2020 19:42:04,16.3,16.3,16.3,16.3,12/30/2020 19:31:35,12/30/2020 19:31:35,12/30/2020 19:31:35,12/30/2020 19:31:34,16.4,16.4,12/30/2020 19:30:01,12/30/2020 19:30:01,17.14,17.14,17.14,17.14,17.28,17.28,0.361,0.361,0.361,0.361,0.353,0.352,0
30DEC2020:20:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.1,17.90,17.85,17.74,17.82,12/30/2020 19:47:05,12/30/2020 19:47:04,12/30/2020 19:47:02,12/30/2020 19:47:02,17.94,17.90,12/30/2020 19:59:58,12/30/2020 19:59:58,16.85,16.82,16.93,16.97,12/30/2020 19:46:00,12/30/2020 19:46:00,12/30/2020 19:56:49,12/30/2020 19:56:49,17.20,17.15,12/30/2020 19:46:04,12/30/2020 19:46:04,17.38,17.34,17.32,17.37,17.57,17.52,0.2130,0.2100,0.1570,0.1590,0.1600,0.1600,-0,-0,30DEC2020:19:45:36,13.6,12/30/2020 19:50:05,7.8,14,15.5800,2460,12/30/2020 19:46:12,2400,12/30/2020 19:45:02,2406,12.7,17.76,17.76,17.76,17.76,12/30/2020 19:47:13,12/30/2020 19:47:13,12/30/2020 19:47:12,12/30/2020 19:47:12,17.8,17.8,12/30/2020 19:47:53,12/30/2020 19:47:53,16.97,16.97,16.97,16.97,12/30/2020 19:56:58,12/30/2020 19:56:57,12/30/2020 19:56:57,12/30/2020 19:56:57,17.28,17.27,12/30/2020 19:57:14,12/30/2020 19:57:14,17.35,17.35,17.35,17.35,17.54,17.54,0.162,0.162,0.162,0.163,0.13,0.13,0
30DEC2020:20:15:00,15min,Peter Sinks,UCC,270,17.7,18.4,16.9,18.42,18.37,18.60,18.66,12/30/2020 20:13:13,12/30/2020 20:13:14,12/30/2020 20:13:08,12/30/2020 20:13:08,18.54,18.50,12/30/2020 20:13:27,12/30/2020 20:13:27,16.77,16.75,16.85,16.89,12/30/2020 20:05:08,12/30/2020 20:05:07,12/30/2020 20:05:09,12/30/2020 20:05:08,16.98,16.93,12/30/2020 20:04:49,12/30/2020 20:04:49,17.61,17.56,17.62,17.68,17.80,17.75,0.3420,0.3380,0.3560,0.3570,0.3140,0.3130,-0,-0,30DEC2020:20:00:04,16.7,12/30/2020 20:01:12,9.4,18,15.7900,2490,12/30/2020 20:01:17,2370,12/30/2020 20:03:02,2410,12.7,18.44,18.44,18.43,18.43,12/30/2020 20:13:22,12/30/2020 20:13:22,12/30/2020 20:13:22,12/30/2020 20:13:21,18.39,18.39,12/30/2020 20:13:42,12/30/2020 20:13:42,16.85,16.85,16.85,16.85,12/30/2020 20:05:12,12/30/2020 20:05:11,12/30/2020 20:05:11,12/30/2020 20:05:11,17.04,17.04,12/30/2020 20:05:18,12/30/2020 20:05:18,17.62,17.62,17.62,17.62,17.77,17.77,0.338,0.338,0.338,0.338,0.3,0.3,0
30DEC2020:20:30:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.7,18.83,18.79,19.01,19.07,12/30/2020 20:28:38,12/30/2020 20:28:39,12/30/2020 20:28:37,12/30/2020 20:28:37,18.84,18.79,12/30/2020 20:28:36,12/30/2020 20:28:36,17.43,17.39,17.55,17.61,12/30/2020 20:23:27,12/30/2020 20:23:27,12/30/2020 20:17:27,12/30/2020 20:17:26,17.80,17.75,12/30/2020 20:17:24,12/30/2020 20:17:24,17.93,17.89,17.90,17.95,18.13,18.08,0.2500,0.2460,0.2310,0.2330,0.2080,0.2080,-0,-0,30DEC2020:20:15:01,15.6,12/30/2020 20:27:41,8.5,16,14.0200,2490,12/30/2020 20:28:21,2370,12/30/2020 20:20:04,2406,12.7,18.76,18.76,18.76,18.76,12/30/2020 20:28:44,12/30/2020 20:28:44,12/30/2020 20:28:44,12/30/2020 20:28:43,18.6,18.6,12/30/2020 20:28:56,12/30/2020 20:28:55,17.57,17.58,17.57,17.57,12/30/2020 20:17:37,12/30/2020 20:17:37,12/30/2020 20:17:37,12/30/2020 20:17:37,17.77,17.77,12/30/2020 20:17:54,12/30/2020 20:17:53,17.91,17.91,17.91,17.91,18.1,18.1,0.222,0.221,0.222,0.222,0.18,0.18,0
30DEC2020:20:45:00,15min,Peter Sinks,UCC,270,18.3,18.9,18.0,18.97,18.93,18.81,18.86,12/30/2020 20:42:52,12/30/2020 20:42:52,12/30/2020 20:42:54,12/30/2020 20:42:54,19.14,19.09,12/30/2020 20:42:57,12/30/2020 20:42:57,17.70,17.66,17.78,17.82,12/30/2020 20:40:58,12/30/2020 20:40:58,12/30/2020 20:33:01,12/30/2020 20:33:01,18.02,17.98,12/30/2020 20:30:20,12/30/2020 20:30:20,18.20,18.16,18.18,18.23,18.38,18.33,0.2180,0.2150,0.1970,0.2000,0.2090,0.2090,-0,-0,30DEC2020:20:30:05,16.4,12/30/2020 20:35:24,10.5,16,12.2800,2460,12/30/2020 20:30:50,2370,12/30/2020 20:30:03,2407,12.7,18.81,18.81,18.81,18.81,12/30/2020 20:43:04,12/30/2020 20:43:04,12/30/2020 20:43:04,12/30/2020 20:43:03,18.92,18.92,12/30/2020 20:43:19,12/30/2020 20:43:18,17.83,17.83,17.83,17.83,12/30/2020 20:33:12,12/30/2020 20:33:12,12/30/2020 20:33:11,12/30/2020 20:33:11,18.1,18.09,12/30/2020 20:30:50,12/30/2020 20:30:49,18.19,18.19,18.19,18.19,18.35,18.36,0.192,0.192,0.192,0.193,0.18,0.18,0
30DEC2020:21:00:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.1,19.32,19.25,19.40,19.46,12/30/2020 20:50:06,12/30/2020 20:50:05,12/30/2020 20:52:23,12/30/2020 20:52:23,19.36,19.32,12/30/2020 20:50:07,12/30/2020 20:50:07,17.84,17.83,17.92,17.96,12/30/2020 20:46:49,12/30/2020 20:46:48,12/30/2020 20:52:11,12/30/2020 20:52:11,18.17,18.12,12/30/2020 20:47:17,12/30/2020 20:47:17,18.57,18.53,18.63,18.68,18.77,18.72,0.2880,0.2840,0.3100,0.3140,0.2450,0.2450,-0,-0,30DEC2020:20:45:02,16.2,12/30/2020 20:52:21,9.9,34,13.8700,2490,12/30/2020 20:51:29,2370,12/30/2020 20:46:16,2410,12.7,19.23,19.23,19.23,19.23,12/30/2020 20:50:09,12/30/2020 20:50:09,12/30/2020 20:50:09,12/30/2020 20:50:09,19.19,19.19,12/30/2020 20:53:58,12/30/2020 20:53:57,17.98,17.98,17.98,17.98,12/30/2020 20:47:02,12/30/2020 20:47:02,12/30/2020 20:47:02,12/30/2020 20:47:02,18.23,18.23,12/30/2020 20:47:18,12/30/2020 20:47:18,18.6,18.6,18.6,18.6,18.74,18.74,0.271,0.271,0.271,0.271,0.217,0.217,0
30DEC2020:21:15:00,15min,Peter Sinks,UCC,270,18.7,19.2,18.4,19.30,19.26,19.61,19.68,12/30/2020 21:05:56,12/30/2020 21:05:56,12/30/2020 21:05:55,12/30/2020 21:05:55,19.44,19.39,12/30/2020 21:14:54,12/30/2020 21:14:54,17.98,17.95,18.15,18.19,12/30/2020 21:08:48,12/30/2020 21:08:48,12/30/2020 21:08:48,12/30/2020 21:08:48,18.39,18.35,12/30/2020 21:08:49,12/30/2020 21:08:49,18.64,18.60,18.72,18.77,18.82,18.78,0.2340,0.2300,0.2700,0.2740,0.2040,0.2040,-0,-0,30DEC2020:21:00:01,20.4,12/30/2020 21:06:35,12.4,23,14.2100,2490,12/30/2020 21:01:33,2370,12/30/2020 21:00:22,2419,12.7,19.24,19.25,19.24,19.24,12/30/2020 21:06:05,12/30/2020 21:06:05,12/30/2020 21:06:05,12/30/2020 21:06:04,19.21,19.22,12/30/2020 21:15:00,12/30/2020 21:15:00,18.27,18.27,18.27,18.27,12/30/2020 21:10:47,12/30/2020 21:10:46,12/30/2020 21:10:46,12/30/2020 21:10:46,18.52,18.52,12/30/2020 21:10:49,12/30/2020 21:10:48,18.68,18.68,18.68,18.68,18.79,18.79,0.218,0.218,0.218,0.218,0.165,0.165,0
30DEC2020:21:30:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.6,19.62,19.57,19.58,19.64,12/30/2020 21:23:46,12/30/2020 21:23:46,12/30/2020 21:18:50,12/30/2020 21:18:50,19.66,19.62,12/30/2020 21:23:48,12/30/2020 21:23:48,18.27,18.26,18.44,18.48,12/30/2020 21:17:58,12/30/2020 21:17:58,12/30/2020 21:18:15,12/30/2020 21:18:15,18.69,18.64,12/30/2020 21:18:15,12/30/2020 21:18:15,19.09,19.06,19.12,19.17,19.28,19.24,0.2370,0.2330,0.2150,0.2180,0.1830,0.1830,-0,-0,30DEC2020:21:27:20,21.3,12/30/2020 21:16:10,11.4,14,15.1100,2490,12/30/2020 21:15:03,2370,12/30/2020 21:15:22,2413,12.7,19.49,19.49,19.49,19.49,12/30/2020 21:26:05,12/30/2020 21:26:05,12/30/2020 21:26:04,12/30/2020 21:26:04,19.5,19.5,12/30/2020 21:26:09,12/30/2020 21:26:09,18.46,18.46,18.46,18.46,12/30/2020 21:18:03,12/30/2020 21:18:03,12/30/2020 21:18:03,12/30/2020 21:18:02,18.69,18.69,12/30/2020 21:18:23,12/30/2020 21:18:22,19.11,19.11,19.11,19.11,19.26,19.26,0.202,0.202,0.202,0.202,0.153,0.153,0
30DEC2020:21:45:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.0,19.87,19.81,19.87,19.94,12/30/2020 21:37:59,12/30/2020 21:37:59,12/30/2020 21:37:58,12/30/2020 21:37:59,20.04,19.99,12/30/2020 21:38:38,12/30/2020 21:38:38,18.68,18.67,18.83,18.86,12/30/2020 21:30:31,12/30/2020 21:30:30,12/30/2020 21:30:31,12/30/2020 21:30:31,18.99,18.94,12/30/2020 21:30:32,12/30/2020 21:30:32,19.33,19.29,19.32,19.37,19.55,19.50,0.2630,0.2590,0.2360,0.2360,0.2620,0.2620,-0,-0,30DEC2020:21:40:22,16.0,12/30/2020 21:31:30,10.5,13,14.4000,2490,12/30/2020 21:31:30,2370,12/30/2020 21:30:03,2405,12.7,19.76,19.76,19.76,19.76,12/30/2020 21:38:09,12/30/2020 21:38:09,12/30/2020 21:38:09,12/30/2020 21:38:09,19.89,19.89,12/30/2020 21:39:06,12/30/2020 21:39:05,18.86,18.86,18.86,18.86,12/30/2020 21:30:37,12/30/2020 21:30:37,12/30/2020 21:30:37,12/30/2020 21:30:37,19.14,19.14,12/30/2020 21:32:31,12/30/2020 21:32:31,19.33,19.33,19.33,19.33,19.52,19.52,0.235,0.235,0.235,0.235,0.244,0.244,0
30DEC2020:22:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.2,19.91,19.86,19.91,19.95,12/30/2020 21:55:14,12/30/2020 21:55:15,12/30/2020 21:56:54,12/30/2020 21:56:54,20.04,19.99,12/30/2020 21:52:17,12/30/2020 21:52:17,18.87,18.83,18.97,19.03,12/30/2020 21:48:33,12/30/2020 21:48:33,12/30/2020 21:48:33,12/30/2020 21:48:33,19.22,19.17,12/30/2020 21:45:23,12/30/2020 21:45:23,19.44,19.40,19.45,19.50,19.64,19.59,0.2010,0.1990,0.2030,0.2050,0.1960,0.1960,-0,-0,30DEC2020:21:55:12,21.7,12/30/2020 21:49:50,11.9,11,15.0900,2490,12/30/2020 21:48:36,2370,12/30/2020 21:45:03,2415,12.7,19.76,19.76,19.76,19.76,12/30/2020 21:58:46,12/30/2020 21:58:45,12/30/2020 21:58:45,12/30/2020 21:58:45,19.91,19.91,12/30/2020 21:57:45,12/30/2020 21:57:44,19.04,19.05,19.04,19.04,12/30/2020 21:48:41,12/30/2020 21:48:40,12/30/2020 21:48:40,12/30/2020 21:48:40,19.32,19.32,12/30/2020 21:48:58,12/30/2020 21:48:58,19.45,19.45,19.45,19.45,19.61,19.61,0.177,0.177,0.177,0.177,0.166,0.166,0
30DEC2020:22:15:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.3,20.33,20.30,20.43,20.49,12/30/2020 22:13:38,12/30/2020 22:13:38,12/30/2020 22:05:56,12/30/2020 22:05:56,20.49,20.44,12/30/2020 22:13:36,12/30/2020 22:13:36,18.93,18.89,19.07,19.11,12/30/2020 22:00:37,12/30/2020 22:00:37,12/30/2020 22:00:38,12/30/2020 22:00:37,19.37,19.32,12/30/2020 22:00:33,12/30/2020 22:00:33,19.78,19.75,19.78,19.83,19.99,19.94,0.2330,0.2320,0.2290,0.2290,0.2110,0.2110,-0,-0,30DEC2020:22:00:01,19.3,12/30/2020 22:06:21,11.9,8,15.4400,2490,12/30/2020 22:00:06,2370,12/30/2020 22:00:14,2410,12.7,20.2,20.2,20.2,20.19,12/30/2020 22:06:01,12/30/2020 22:06:01,12/30/2020 22:06:01,12/30/2020 22:06:01,20.38,20.38,12/30/2020 22:14:00,12/30/2020 22:13:59,19.16,19.16,19.16,19.16,12/30/2020 22:00:44,12/30/2020 22:00:43,12/30/2020 22:00:43,12/30/2020 22:00:43,19.45,19.45,12/30/2020 22:00:03,12/30/2020 22:00:02,19.78,19.78,19.78,19.78,19.95,19.95,0.212,0.212,0.212,0.212,0.199,0.199,0
30DEC2020:22:30:00,15min,Peter Sinks,UCC,270,19.1,20.1,18.6,20.21,20.18,20.15,20.22,12/30/2020 22:15:01,12/30/2020 22:15:01,12/30/2020 22:15:01,12/30/2020 22:15:01,20.26,20.21,12/30/2020 22:15:14,12/30/2020 22:15:14,18.39,18.35,18.44,18.51,12/30/2020 22:27:52,12/30/2020 22:27:52,12/30/2020 22:29:32,12/30/2020 22:29:32,18.62,18.57,12/30/2020 22:28:07,12/30/2020 22:28:07,19.03,19.00,19.02,19.07,19.26,19.21,0.3610,0.3570,0.3370,0.3360,0.3430,0.3420,-0,-0,30DEC2020:22:15:06,17.1,12/30/2020 22:29:12,10.7,3,13.9400,2490,12/30/2020 22:29:12,2370,12/30/2020 22:15:01,2398,12.7,20.11,20.11,20.11,20.11,12/30/2020 22:15:10,12/30/2020 22:15:10,12/30/2020 22:15:10,12/30/2020 22:15:09,20.15,20.15,12/30/2020 22:15:29,12/30/2020 22:15:29,18.49,18.49,18.49,18.49,12/30/2020 22:28:00,12/30/2020 22:28:00,12/30/2020 22:28:00,12/30/2020 22:28:00,18.69,18.69,12/30/2020 22:29:54,12/30/2020 22:29:53,19.05,19.04,19.04,19.04,19.26,19.26,0.346,0.346,0.346,0.346,0.336,0.335,0
30DEC2020:22:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.81,18.77,18.79,18.84,12/30/2020 22:42:01,12/30/2020 22:44:25,12/30/2020 22:44:23,12/30/2020 22:44:22,18.99,18.94,12/30/2020 22:31:36,12/30/2020 22:31:36,18.05,18.01,18.11,18.15,12/30/2020 22:40:43,12/30/2020 22:40:43,12/30/2020 22:40:14,12/30/2020 22:40:14,18.39,18.35,12/30/2020 22:40:07,12/30/2020 22:40:07,18.54,18.51,18.51,18.56,18.74,18.70,0.1570,0.1550,0.1380,0.1380,0.1380,0.1380,-0,-0,30DEC2020:22:32:41,17.3,12/30/2020 22:30:37,10.7,8,15.0100,2490,12/30/2020 22:30:20,2370,12/30/2020 22:30:03,2401,12.6,18.76,18.76,18.76,18.76,12/30/2020 22:44:29,12/30/2020 22:44:29,12/30/2020 22:44:29,12/30/2020 22:44:29,18.89,18.89,12/30/2020 22:44:47,12/30/2020 22:44:47,18.17,18.17,18.17,18.17,12/30/2020 22:40:54,12/30/2020 22:40:53,12/30/2020 22:40:53,12/30/2020 22:40:53,18.38,18.38,12/30/2020 22:41:07,12/30/2020 22:41:07,18.53,18.53,18.53,18.53,18.72,18.72,0.136,0.135,0.136,0.136,0.111,0.111,0
30DEC2020:23:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.5,19.32,19.26,19.09,19.13,12/30/2020 22:49:59,12/30/2020 22:49:59,12/30/2020 22:49:46,12/30/2020 22:50:07,19.36,19.32,12/30/2020 22:49:58,12/30/2020 22:49:58,18.17,18.13,18.26,18.32,12/30/2020 22:48:01,12/30/2020 22:48:01,12/30/2020 22:46:08,12/30/2020 22:46:08,18.54,18.50,12/30/2020 22:45:15,12/30/2020 22:45:15,18.69,18.65,18.67,18.71,18.91,18.86,0.1890,0.1860,0.1490,0.1480,0.1790,0.1790,-0,-0,30DEC2020:22:45:01,14.5,12/30/2020 22:57:22,8.9,8,11.9000,2460,12/30/2020 22:57:23,2370,12/30/2020 22:45:01,2395,12.7,19.15,19.15,19.15,19.15,12/30/2020 22:50:11,12/30/2020 22:50:11,12/30/2020 22:50:11,12/30/2020 22:50:11,19.27,19.27,12/30/2020 22:50:26,12/30/2020 22:50:25,18.37,18.37,18.37,18.37,12/30/2020 22:46:12,12/30/2020 22:46:12,12/30/2020 22:46:12,12/30/2020 22:46:12,18.62,18.62,12/30/2020 22:46:25,12/30/2020 22:46:25,18.68,18.68,18.68,18.68,18.88,18.88,0.155,0.155,0.155,0.155,0.155,0.155,0
30DEC2020:23:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.42,19.36,19.26,19.31,12/30/2020 23:04:19,12/30/2020 23:04:19,12/30/2020 23:04:15,12/30/2020 23:04:16,19.59,19.54,12/30/2020 23:04:54,12/30/2020 23:04:54,18.46,18.42,18.48,18.52,12/30/2020 23:01:22,12/30/2020 23:01:22,12/30/2020 23:01:22,12/30/2020 23:01:22,18.84,18.80,12/30/2020 23:01:19,12/30/2020 23:01:19,18.99,18.95,18.95,19.00,19.21,19.17,0.1540,0.1530,0.1320,0.1320,0.1330,0.1330,-0,-0,30DEC2020:23:00:14,16.4,12/30/2020 23:07:03,10.7,6,12.5200,2490,12/30/2020 23:03:55,2370,12/30/2020 23:00:02,2398,12.6,19.29,19.29,19.29,19.29,12/30/2020 23:04:24,12/30/2020 23:04:23,12/30/2020 23:04:23,12/30/2020 23:04:23,19.45,19.45,12/30/2020 23:04:49,12/30/2020 23:04:49,18.61,18.61,18.61,18.61,12/30/2020 23:01:28,12/30/2020 23:01:28,12/30/2020 23:01:28,12/30/2020 23:01:27,18.91,18.91,12/30/2020 23:01:43,12/30/2020 23:01:42,18.97,18.97,18.97,18.97,19.19,19.19,0.128,0.127,0.128,0.128,0.112,0.112,0
30DEC2020:23:30:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.7,19.19,19.16,19.14,19.19,12/30/2020 23:16:33,12/30/2020 23:16:32,12/30/2020 23:17:09,12/30/2020 23:17:09,19.44,19.39,12/30/2020 23:15:48,12/30/2020 23:15:48,18.35,18.32,18.51,18.56,12/30/2020 23:21:23,12/30/2020 23:21:23,12/30/2020 23:21:23,12/30/2020 23:21:23,18.69,18.65,12/30/2020 23:21:23,12/30/2020 23:21:23,18.86,18.82,18.82,18.87,19.08,19.04,0.1510,0.1490,0.1260,0.1260,0.1560,0.1560,-0,-0,30DEC2020:23:20:55,15.3,12/30/2020 23:17:07,10.4,7,11.8900,2460,12/30/2020 23:15:33,2370,12/30/2020 23:15:04,2394,12.7,19.09,19.09,19.09,19.1,12/30/2020 23:16:42,12/30/2020 23:16:42,12/30/2020 23:16:41,12/30/2020 23:16:41,19.3,19.3,12/30/2020 23:16:48,12/30/2020 23:16:47,18.55,18.55,18.55,18.54,12/30/2020 23:21:30,12/30/2020 23:21:29,12/30/2020 23:21:29,12/30/2020 23:21:29,18.83,18.83,12/30/2020 23:21:41,12/30/2020 23:21:41,18.85,18.85,18.84,18.84,19.06,19.06,0.125,0.124,0.125,0.125,0.132,0.132,0
30DEC2020:23:45:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.7,20.07,20.02,20.31,20.37,12/30/2020 23:44:56,12/30/2020 23:44:56,12/30/2020 23:44:56,12/30/2020 23:44:56,20.04,19.99,12/30/2020 23:44:55,12/30/2020 23:44:55,18.44,18.42,18.50,18.54,12/30/2020 23:36:37,12/30/2020 23:36:33,12/30/2020 23:36:37,12/30/2020 23:36:37,18.62,18.57,12/30/2020 23:36:37,12/30/2020 23:36:37,18.91,18.88,18.95,19.00,19.11,19.07,0.2290,0.2260,0.2690,0.2730,0.1830,0.1830,-0,-0,30DEC2020:23:31:05,17.5,12/30/2020 23:42:17,12.4,22,11.6300,2460,12/30/2020 23:30:11,2370,12/30/2020 23:30:03,2411,12.6,19.95,19.96,19.96,19.97,12/30/2020 23:45:00,12/30/2020 23:45:00,12/30/2020 23:45:00,12/30/2020 23:45:00,19.69,19.7,12/30/2020 23:45:00,12/30/2020 23:45:00,18.58,18.58,18.58,18.58,12/30/2020 23:36:40,12/30/2020 23:36:40,12/30/2020 23:36:40,12/30/2020 23:36:40,18.83,18.83,12/30/2020 23:38:15,12/30/2020 23:38:14,18.92,18.92,18.92,18.92,19.08,19.08,0.211,0.212,0.212,0.213,0.14,0.141,0
31DEC2020:00:00:00,15min,Peter Sinks,UCC,270,19.5,20.0,19.1,19.95,19.88,20.21,20.27,12/30/2020 23:45:01,12/30/2020 23:45:01,12/30/2020 23:46:11,12/30/2020 23:46:11,20.19,20.14,12/30/2020 23:47:17,12/30/2020 23:47:17,18.91,18.87,18.94,18.96,12/30/2020 23:53:44,12/30/2020 23:53:44,12/30/2020 23:54:39,12/30/2020 23:54:39,19.22,19.17,12/30/2020 23:55:00,12/30/2020 23:55:00,19.38,19.35,19.45,19.49,19.59,19.55,0.2200,0.2150,0.2740,0.2760,0.2200,0.2200,-0,-0,30DEC2020:23:45:05,21.5,12/30/2020 23:54:56,12.8,35,11.8700,2460,12/30/2020 23:45:04,2370,12/30/2020 23:45:02,2419,12.7,20.04,20.04,20.04,20.04,12/30/2020 23:45:05,12/30/2020 23:45:05,12/30/2020 23:45:05,12/30/2020 23:45:04,20,20,12/30/2020 23:47:46,12/30/2020 23:47:45,19.02,19.02,19.02,19.02,12/31/2020 00:00:00,12/31/2020 00:00:00,12/31/2020 00:00:00,12/31/2020 00:00:00,19.27,19.27,12/30/2020 23:59:22,12/30/2020 23:59:21,19.43,19.43,19.42,19.42,19.58,19.58,0.237,0.237,0.237,0.236,0.201,0.201,0
31DEC2020:00:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.21,19.18,19.36,19.41,12/31/2020 00:00:27,12/31/2020 00:01:14,12/31/2020 00:02:13,12/31/2020 00:02:13,19.44,19.39,12/31/2020 00:01:58,12/31/2020 00:01:58,18.72,18.69,18.71,18.76,12/31/2020 00:12:40,12/31/2020 00:12:40,12/31/2020 00:12:40,12/31/2020 00:12:40,18.99,18.94,12/31/2020 00:12:40,12/31/2020 00:12:40,19.03,19.00,19.05,19.10,19.26,19.21,0.0930,0.0930,0.1080,0.1090,0.0900,0.0900,-0,-0,31DEC2020:00:10:40,18.0,12/31/2020 00:02:22,10.8,36,10.2500,2460,12/31/2020 00:01:35,2370,12/31/2020 00:00:02,2407,12.6,19.25,19.25,19.25,19.25,12/31/2020 00:02:23,12/31/2020 00:02:22,12/31/2020 00:02:22,12/31/2020 00:02:22,19.32,19.33,12/31/2020 00:09:19,12/31/2020 00:09:19,18.76,18.76,18.76,18.76,12/31/2020 00:12:51,12/31/2020 00:12:51,12/31/2020 00:12:51,12/31/2020 00:12:50,18.99,18.99,12/31/2020 00:13:09,12/31/2020 00:13:08,19.04,19.04,19.04,19.04,19.24,19.24,0.088,0.088,0.088,0.088,0.064,0.064,0
31DEC2020:00:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.7,19.36,19.32,19.50,19.56,12/31/2020 00:25:19,12/31/2020 00:25:19,12/31/2020 00:24:31,12/31/2020 00:24:33,19.58,19.53,12/31/2020 00:25:29,12/31/2020 00:25:29,18.52,18.48,18.56,18.60,12/31/2020 00:29:45,12/31/2020 00:29:46,12/31/2020 00:29:46,12/31/2020 00:29:46,18.83,18.79,12/31/2020 00:29:35,12/31/2020 00:29:35,19.02,18.98,19.04,19.09,19.23,19.18,0.1790,0.1760,0.2030,0.2040,0.1500,0.1500,-0,-0,31DEC2020:00:28:47,16.0,12/31/2020 00:24:30,10.6,41,11.5100,2460,12/31/2020 00:15:48,2370,12/31/2020 00:15:05,2405,12.7,19.38,19.39,19.38,19.38,12/31/2020 00:24:45,12/31/2020 00:24:45,12/31/2020 00:24:45,12/31/2020 00:24:44,19.42,19.42,12/31/2020 00:27:25,12/31/2020 00:27:25,18.59,18.59,18.59,18.59,12/31/2020 00:29:49,12/31/2020 00:29:49,12/31/2020 00:29:48,12/31/2020 00:29:48,18.84,18.84,12/31/2020 00:30:00,12/31/2020 00:30:00,19.04,19.04,19.04,19.04,19.21,19.21,0.182,0.182,0.182,0.182,0.124,0.125,0
31DEC2020:00:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.3,18.99,18.94,19.01,19.04,12/31/2020 00:39:28,12/31/2020 00:39:29,12/31/2020 00:43:52,12/31/2020 00:43:51,19.28,19.23,12/31/2020 00:43:57,12/31/2020 00:43:57,18.13,18.09,18.18,18.22,12/31/2020 00:35:46,12/31/2020 00:35:46,12/31/2020 00:35:52,12/31/2020 00:35:52,18.39,18.34,12/31/2020 00:35:45,12/31/2020 00:35:45,18.58,18.54,18.55,18.60,18.79,18.74,0.1690,0.1650,0.1610,0.1640,0.1540,0.1540,-0,-0,31DEC2020:00:36:24,12.7,12/31/2020 00:39:21,8.8,23,8.0200,2460,12/31/2020 00:38:58,2370,12/31/2020 00:30:02,2388,12.7,18.94,18.94,18.95,18.95,12/31/2020 00:44:03,12/31/2020 00:44:03,12/31/2020 00:44:03,12/31/2020 00:44:03,19.05,19.05,12/31/2020 00:44:14,12/31/2020 00:44:14,18.21,18.21,18.21,18.21,12/31/2020 00:35:56,12/31/2020 00:35:56,12/31/2020 00:35:56,12/31/2020 00:35:55,18.48,18.48,12/31/2020 00:36:10,12/31/2020 00:36:10,18.57,18.57,18.57,18.57,18.77,18.77,0.151,0.15,0.151,0.151,0.128,0.128,0
31DEC2020:01:00:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.5,19.46,19.40,19.31,19.39,12/31/2020 00:54:28,12/31/2020 00:54:29,12/31/2020 00:57:51,12/31/2020 00:57:51,19.50,19.46,12/31/2020 00:57:54,12/31/2020 00:57:54,18.11,18.07,18.39,18.43,12/31/2020 00:56:06,12/31/2020 00:56:06,12/31/2020 00:49:10,12/31/2020 00:49:10,18.53,18.49,12/31/2020 00:56:08,12/31/2020 00:56:08,18.78,18.74,18.76,18.81,19.00,18.95,0.2320,0.2270,0.2020,0.2070,0.1990,0.1990,-0,-0,31DEC2020:00:59:03,12.9,12/31/2020 00:53:59,8.0,21,10.0700,2460,12/31/2020 00:59:45,2370,12/31/2020 00:45:01,2389,12.7,19.33,19.33,19.33,19.33,12/31/2020 00:58:00,12/31/2020 00:58:00,12/31/2020 00:58:00,12/31/2020 00:57:59,19.35,19.35,12/31/2020 00:58:15,12/31/2020 00:58:14,18.4,18.4,18.4,18.39,12/31/2020 00:56:13,12/31/2020 00:56:12,12/31/2020 00:56:12,12/31/2020 00:56:12,18.69,18.69,12/31/2020 00:56:30,12/31/2020 00:56:29,18.77,18.77,18.77,18.77,18.97,18.97,0.193,0.192,0.193,0.193,0.168,0.168,0
31DEC2020:01:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.5,19.49,19.46,19.39,19.45,12/31/2020 01:13:58,12/31/2020 01:13:59,12/31/2020 01:08:17,12/31/2020 01:08:16,19.51,19.46,12/31/2020 01:14:00,12/31/2020 01:14:00,18.19,18.17,18.27,18.31,12/31/2020 01:01:53,12/31/2020 01:01:53,12/31/2020 01:01:53,12/31/2020 01:01:53,18.54,18.49,12/31/2020 01:01:50,12/31/2020 01:01:50,19.00,18.95,18.98,19.03,19.21,19.17,0.2310,0.2260,0.1840,0.1880,0.1650,0.1650,-0,-0,31DEC2020:01:00:01,13.4,12/31/2020 01:04:07,8.4,20,12.1400,2460,12/31/2020 01:04:08,2370,12/31/2020 01:00:01,2388,12.6,19.35,19.35,19.35,19.35,12/31/2020 01:08:21,12/31/2020 01:08:20,12/31/2020 01:08:20,12/31/2020 01:08:20,19.42,19.42,12/31/2020 01:14:29,12/31/2020 01:14:29,18.35,18.36,18.35,18.35,12/31/2020 01:01:58,12/31/2020 01:01:57,12/31/2020 01:01:57,12/31/2020 01:01:57,18.68,18.68,12/31/2020 01:02:03,12/31/2020 01:02:02,18.99,18.99,18.99,18.99,19.19,19.19,0.181,0.181,0.181,0.181,0.136,0.136,0
31DEC2020:01:30:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.0,20.17,20.13,20.60,20.65,12/31/2020 01:27:44,12/31/2020 01:27:44,12/31/2020 01:24:25,12/31/2020 01:24:25,20.26,20.21,12/31/2020 01:24:18,12/31/2020 01:24:18,18.66,18.64,18.86,18.90,12/31/2020 01:15:30,12/31/2020 01:15:27,12/31/2020 01:15:32,12/31/2020 01:15:33,19.14,19.09,12/31/2020 01:15:33,12/31/2020 01:15:33,19.53,19.49,19.56,19.61,19.73,19.68,0.3030,0.3020,0.3530,0.3550,0.2970,0.2960,-0,-0,31DEC2020:01:25:51,17.1,12/31/2020 01:27:30,10.6,24,11.7100,2460,12/31/2020 01:17:01,2370,12/31/2020 01:15:02,2396,12.7,20.26,20.26,20.26,20.26,12/31/2020 01:24:32,12/31/2020 01:24:32,12/31/2020 01:24:32,12/31/2020 01:24:31,20.19,20.19,12/31/2020 01:25:44,12/31/2020 01:25:43,18.87,18.87,18.87,18.86,12/31/2020 01:15:37,12/31/2020 01:15:37,12/31/2020 01:15:36,12/31/2020 01:15:36,19.23,19.22,12/31/2020 01:15:41,12/31/2020 01:15:40,19.55,19.55,19.55,19.55,19.7,19.7,0.317,0.317,0.317,0.317,0.286,0.286,0
31DEC2020:01:45:00,15min,Peter Sinks,UCC,270,19.7,20.1,19.4,20.01,19.97,20.23,20.29,12/31/2020 01:36:20,12/31/2020 01:36:20,12/31/2020 01:36:16,12/31/2020 01:34:39,20.33,20.29,12/31/2020 01:36:47,12/31/2020 01:36:47,19.09,19.05,19.17,19.21,12/31/2020 01:41:13,12/31/2020 01:41:14,12/31/2020 01:41:14,12/31/2020 01:41:14,19.37,19.32,12/31/2020 01:41:15,12/31/2020 01:41:15,19.62,19.58,19.69,19.74,19.84,19.80,0.1660,0.1640,0.2110,0.2150,0.1420,0.1420,-0,-0,31DEC2020:01:30:25,17.1,12/31/2020 01:42:49,12.0,29,9.1300,2460,12/31/2020 01:30:02,2370,12/31/2020 01:30:09,2404,12.6,20.08,20.08,20.08,20.08,12/31/2020 01:36:47,12/31/2020 01:36:47,12/31/2020 01:36:47,12/31/2020 01:36:46,20.05,20.05,12/31/2020 01:36:52,12/31/2020 01:36:51,19.25,19.26,19.25,19.25,12/31/2020 01:41:23,12/31/2020 01:41:22,12/31/2020 01:41:22,12/31/2020 01:41:22,19.58,19.58,12/31/2020 01:41:35,12/31/2020 01:41:37,19.66,19.66,19.66,19.66,19.82,19.82,0.167,0.167,0.167,0.167,0.107,0.107,0
31DEC2020:02:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.4,20.11,20.07,20.49,20.57,12/31/2020 01:55:39,12/31/2020 01:55:38,12/31/2020 01:52:49,12/31/2020 01:52:50,20.26,20.21,12/31/2020 01:55:41,12/31/2020 01:55:41,19.09,19.05,19.15,19.18,12/31/2020 01:48:14,12/31/2020 01:48:14,12/31/2020 01:45:48,12/31/2020 01:45:48,19.36,19.32,12/31/2020 01:48:11,12/31/2020 01:48:11,19.63,19.60,19.71,19.76,19.85,19.80,0.2140,0.2120,0.2670,0.2710,0.1910,0.1910,-0,-0,31DEC2020:01:56:56,19.1,12/31/2020 01:55:28,12.5,24,11.0400,2460,12/31/2020 01:45:11,2370,12/31/2020 01:45:03,2405,12.6,20.19,20.19,20.19,20.19,12/31/2020 01:53:01,12/31/2020 01:53:01,12/31/2020 01:53:01,12/31/2020 01:53:00,20.18,20.18,12/31/2020 01:56:30,12/31/2020 01:56:30,19.22,19.22,19.22,19.22,12/31/2020 01:45:53,12/31/2020 01:45:53,12/31/2020 01:45:52,12/31/2020 01:45:52,19.51,19.51,12/31/2020 01:48:21,12/31/2020 01:48:20,19.68,19.68,19.68,19.68,19.83,19.83,0.225,0.225,0.225,0.225,0.169,0.169,0
31DEC2020:02:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,19.96,19.93,19.98,20.03,12/31/2020 02:06:58,12/31/2020 02:06:58,12/31/2020 02:06:49,12/31/2020 02:06:50,20.18,20.14,12/31/2020 02:07:02,12/31/2020 02:07:02,19.23,19.20,19.27,19.32,12/31/2020 02:02:52,12/31/2020 02:02:52,12/31/2020 02:00:10,12/31/2020 02:00:10,19.59,19.54,12/31/2020 02:00:01,12/31/2020 02:00:01,19.67,19.63,19.65,19.70,19.89,19.84,0.1300,0.1280,0.1160,0.1180,0.1120,0.1120,-0,-0,31DEC2020:02:04:37,18.0,12/31/2020 02:05:06,10.5,11,14.1300,2460,12/31/2020 02:00:31,2370,12/31/2020 02:00:04,2390,12.6,19.93,19.93,19.93,19.93,12/31/2020 02:07:00,12/31/2020 02:07:00,12/31/2020 02:07:00,12/31/2020 02:07:00,20.03,20.03,12/31/2020 02:07:38,12/31/2020 02:07:38,19.33,19.33,19.33,19.33,12/31/2020 02:02:58,12/31/2020 02:02:58,12/31/2020 02:02:58,12/31/2020 02:02:57,19.57,19.57,12/31/2020 02:00:21,12/31/2020 02:00:20,19.66,19.66,19.66,19.66,19.86,19.86,0.113,0.112,0.112,0.113,0.092,0.092,0
31DEC2020:02:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,19.1,19.68,19.63,19.58,19.64,12/31/2020 02:15:24,12/31/2020 02:15:24,12/31/2020 02:15:24,12/31/2020 02:15:28,20.03,19.99,12/31/2020 02:15:27,12/31/2020 02:15:27,18.86,18.82,18.92,18.98,12/31/2020 02:26:16,12/31/2020 02:26:15,12/31/2020 02:29:14,12/31/2020 02:29:14,19.14,19.09,12/31/2020 02:26:22,12/31/2020 02:26:22,19.33,19.30,19.30,19.34,19.56,19.51,0.1740,0.1740,0.1520,0.1530,0.1750,0.1750,-0,-0,31DEC2020:02:15:01,15.8,12/31/2020 02:18:45,7.4,5,16.9900,2460,12/31/2020 02:21:35,2370,12/31/2020 02:15:01,2385,12.6,19.6,19.6,19.6,19.6,12/31/2020 02:15:31,12/31/2020 02:15:30,12/31/2020 02:15:30,12/31/2020 02:15:30,19.84,19.84,12/31/2020 02:15:36,12/31/2020 02:15:35,18.96,18.97,18.96,18.96,12/31/2020 02:26:27,12/31/2020 02:26:26,12/31/2020 02:26:26,12/31/2020 02:26:26,19.27,19.26,12/31/2020 02:29:42,12/31/2020 02:29:42,19.32,19.32,19.32,19.32,19.54,19.54,0.155,0.155,0.155,0.155,0.162,0.162,0
31DEC2020:02:45:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.4,19.20,19.17,19.14,19.18,12/31/2020 02:30:18,12/31/2020 02:30:17,12/31/2020 02:30:18,12/31/2020 02:30:18,19.43,19.38,12/31/2020 02:31:46,12/31/2020 02:31:46,18.34,18.31,18.30,18.34,12/31/2020 02:44:03,12/31/2020 02:44:03,12/31/2020 02:45:00,12/31/2020 02:45:00,18.46,18.41,12/31/2020 02:43:48,12/31/2020 02:43:48,18.72,18.69,18.68,18.73,18.96,18.91,0.2110,0.2130,0.2120,0.2130,0.2250,0.2250,-0,-0,31DEC2020:02:33:29,15.3,12/31/2020 02:41:22,6.3,7,30.7700,2460,12/31/2020 02:44:39,2370,12/31/2020 02:30:01,2387,12.6,19.14,19.14,19.14,19.15,12/31/2020 02:30:26,12/31/2020 02:30:25,12/31/2020 02:30:25,12/31/2020 02:30:25,19.33,19.33,12/31/2020 02:30:01,12/31/2020 02:30:12,18.36,18.36,18.36,18.36,12/31/2020 02:43:53,12/31/2020 02:43:53,12/31/2020 02:43:53,12/31/2020 02:43:52,18.53,18.53,12/31/2020 02:44:12,12/31/2020 02:44:11,18.71,18.71,18.71,18.71,18.95,18.95,0.211,0.211,0.211,0.211,0.213,0.213,0
31DEC2020:03:00:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.8,18.43,18.39,18.39,18.42,12/31/2020 02:45:20,12/31/2020 02:45:19,12/31/2020 02:45:19,12/31/2020 02:45:18,18.68,18.63,12/31/2020 02:45:01,12/31/2020 02:45:01,17.68,17.65,17.64,17.70,12/31/2020 02:59:36,12/31/2020 02:59:36,12/31/2020 02:59:37,12/31/2020 02:59:35,17.92,17.87,12/31/2020 02:59:29,12/31/2020 02:59:29,18.02,17.99,17.99,18.04,18.22,18.18,0.1710,0.1710,0.1630,0.1620,0.1880,0.1880,-0,-0,31DEC2020:02:58:46,15.6,12/31/2020 02:50:00,9.4,31,14.2600,2460,12/31/2020 02:50:02,2370,12/31/2020 02:45:03,2385,12.6,18.38,18.38,18.38,18.38,12/31/2020 02:45:27,12/31/2020 02:45:27,12/31/2020 02:45:26,12/31/2020 02:45:26,18.64,18.64,12/31/2020 02:46:43,12/31/2020 02:46:42,17.69,17.69,17.69,17.69,12/31/2020 02:59:48,12/31/2020 02:59:48,12/31/2020 02:59:48,12/31/2020 02:59:47,17.9,17.9,12/31/2020 02:59:59,12/31/2020 02:59:58,18.01,18.01,18.01,18.01,18.21,18.21,0.166,0.166,0.166,0.166,0.183,0.183,0
31DEC2020:03:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.4,17.79,17.75,17.75,17.78,12/31/2020 03:00:34,12/31/2020 03:00:34,12/31/2020 03:06:19,12/31/2020 03:06:10,18.07,18.02,12/31/2020 03:00:04,12/31/2020 03:00:04,17.29,17.26,17.25,17.31,12/31/2020 03:12:40,12/31/2020 03:12:40,12/31/2020 03:12:40,12/31/2020 03:12:33,17.39,17.34,12/31/2020 03:13:09,12/31/2020 03:13:09,17.54,17.51,17.51,17.56,17.73,17.68,0.1280,0.1270,0.1250,0.1250,0.1600,0.1600,-0,-0,31DEC2020:03:12:51,18.2,12/31/2020 03:13:34,10.9,23,8.3000,2460,12/31/2020 03:05:36,2370,12/31/2020 03:00:01,2389,12.6,17.74,17.74,17.74,17.74,12/31/2020 03:00:49,12/31/2020 03:00:48,12/31/2020 03:00:49,12/31/2020 03:00:48,17.99,17.99,12/31/2020 03:01:39,12/31/2020 03:01:38,17.3,17.3,17.3,17.3,12/31/2020 03:12:47,12/31/2020 03:12:47,12/31/2020 03:12:47,12/31/2020 03:12:46,17.44,17.44,12/31/2020 03:14:25,12/31/2020 03:12:40,17.53,17.53,17.53,17.53,17.71,17.71,0.124,0.124,0.124,0.124,0.146,0.146,0
31DEC2020:03:30:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.3,17.44,17.40,17.48,17.54,12/31/2020 03:18:48,12/31/2020 03:18:47,12/31/2020 03:20:41,12/31/2020 03:20:42,17.76,17.72,12/31/2020 03:16:14,12/31/2020 03:16:14,17.12,17.09,17.15,17.19,12/31/2020 03:22:45,12/31/2020 03:22:35,12/31/2020 03:22:45,12/31/2020 03:22:45,17.32,17.27,12/31/2020 03:22:41,12/31/2020 03:22:41,17.33,17.29,17.32,17.37,17.49,17.44,0.0520,0.0510,0.0540,0.0560,0.0590,0.0590,-0,-0,31DEC2020:03:19:17,18.6,12/31/2020 03:17:25,12.2,25,9.8000,2460,12/31/2020 03:15:27,2370,12/31/2020 03:15:03,2397,12.6,17.42,17.42,17.42,17.42,12/31/2020 03:20:50,12/31/2020 03:20:50,12/31/2020 03:20:50,12/31/2020 03:20:49,17.62,17.62,12/31/2020 03:16:28,12/31/2020 03:16:27,17.16,17.16,17.16,17.16,12/31/2020 03:22:48,12/31/2020 03:22:48,12/31/2020 03:22:48,12/31/2020 03:22:48,17.43,17.43,12/31/2020 03:20:55,12/31/2020 03:20:54,17.33,17.33,17.33,17.33,17.46,17.46,0.045,0.045,0.045,0.045,0.037,0.037,0
31DEC2020:03:45:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.4,17.67,17.63,17.73,17.79,12/31/2020 03:44:14,12/31/2020 03:44:07,12/31/2020 03:44:07,12/31/2020 03:44:01,17.86,17.81,12/31/2020 03:44:05,12/31/2020 03:44:05,17.23,17.20,17.22,17.27,12/31/2020 03:36:44,12/31/2020 03:36:44,12/31/2020 03:36:44,12/31/2020 03:36:44,17.41,17.36,12/31/2020 03:33:23,12/31/2020 03:33:23,17.40,17.36,17.41,17.46,17.55,17.51,0.0750,0.0740,0.0850,0.0870,0.0980,0.0980,-0,-0,31DEC2020:03:30:02,16.2,12/31/2020 03:30:11,11.1,32,9.7800,2460,12/31/2020 03:30:05,2370,12/31/2020 03:30:20,2394,12.6,17.69,17.69,17.69,17.69,12/31/2020 03:44:18,12/31/2020 03:44:17,12/31/2020 03:44:17,12/31/2020 03:44:17,17.77,17.77,12/31/2020 03:44:31,12/31/2020 03:44:30,17.25,17.25,17.25,17.25,12/31/2020 03:36:53,12/31/2020 03:36:53,12/31/2020 03:36:53,12/31/2020 03:36:53,17.45,17.45,12/31/2020 03:35:56,12/31/2020 03:35:55,17.41,17.41,17.41,17.41,17.53,17.53,0.072,0.072,0.073,0.073,0.081,0.081,0
31DEC2020:04:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.46,17.42,17.44,17.50,12/31/2020 03:46:12,12/31/2020 03:46:12,12/31/2020 04:00:00,12/31/2020 04:00:00,17.71,17.66,12/31/2020 03:46:15,12/31/2020 03:46:15,16.99,16.95,16.98,17.02,12/31/2020 03:55:20,12/31/2020 03:55:19,12/31/2020 03:56:24,12/31/2020 03:56:25,17.18,17.14,12/31/2020 03:55:16,12/31/2020 03:55:16,17.20,17.17,17.18,17.23,17.42,17.38,0.0910,0.0910,0.0880,0.0880,0.1140,0.1140,-0,-0,31DEC2020:03:45:02,15.8,12/31/2020 03:59:58,10.4,18,10.3400,2460,12/31/2020 03:54:36,2370,12/31/2020 03:45:01,2381,12.6,17.38,17.38,17.38,17.38,12/31/2020 03:46:24,12/31/2020 03:46:24,12/31/2020 03:46:24,12/31/2020 03:46:24,17.55,17.54,12/31/2020 03:45:01,12/31/2020 03:45:01,17,17,17,17,12/31/2020 03:56:38,12/31/2020 03:56:37,12/31/2020 03:56:37,12/31/2020 03:56:37,17.16,17.16,12/31/2020 03:56:49,12/31/2020 03:56:49,17.19,17.19,17.19,17.19,17.4,17.4,0.085,0.085,0.085,0.085,0.094,0.094,0
31DEC2020:04:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.95,17.92,17.95,18.01,12/31/2020 04:08:16,12/31/2020 04:08:17,12/31/2020 04:09:18,12/31/2020 04:09:17,18.16,18.11,12/31/2020 04:09:19,12/31/2020 04:09:19,17.15,17.11,17.15,17.19,12/31/2020 04:14:25,12/31/2020 04:14:25,12/31/2020 04:14:23,12/31/2020 04:14:26,17.33,17.29,12/31/2020 04:02:55,12/31/2020 04:02:55,17.48,17.44,17.46,17.52,17.70,17.66,0.1930,0.1910,0.1860,0.1880,0.2090,0.2090,-0,-0,31DEC2020:04:00:01,14.5,12/31/2020 04:02:10,9.9,17,10.1600,2460,12/31/2020 04:02:12,2370,12/31/2020 04:00:09,2379,12.5,17.86,17.86,17.86,17.86,12/31/2020 04:09:27,12/31/2020 04:09:27,12/31/2020 04:09:27,12/31/2020 04:09:27,18.03,18.03,12/31/2020 04:08:49,12/31/2020 04:08:48,17.17,17.17,17.17,17.17,12/31/2020 04:14:36,12/31/2020 04:14:35,12/31/2020 04:14:35,12/31/2020 04:14:35,17.46,17.46,12/31/2020 04:00:18,12/31/2020 04:00:17,17.48,17.48,17.48,17.48,17.68,17.68,0.184,0.184,0.184,0.184,0.197,0.197,0
31DEC2020:04:30:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.1,17.31,17.27,17.23,17.29,12/31/2020 04:15:01,12/31/2020 04:15:01,12/31/2020 04:15:01,12/31/2020 04:15:01,17.64,17.59,12/31/2020 04:15:06,12/31/2020 04:15:06,16.96,16.91,16.91,16.96,12/31/2020 04:29:51,12/31/2020 04:29:55,12/31/2020 04:29:55,12/31/2020 04:29:54,17.17,17.12,12/31/2020 04:29:37,12/31/2020 04:29:37,17.10,17.07,17.06,17.12,17.37,17.32,0.0510,0.0510,0.0490,0.0490,0.0980,0.0970,-0,-0,31DEC2020:04:29:37,12.7,12/31/2020 04:28:29,8.5,20,10.3400,2460,12/31/2020 04:17:28,2370,12/31/2020 04:15:01,2376,12.6,17.25,17.25,17.25,17.25,12/31/2020 04:15:10,12/31/2020 04:15:10,12/31/2020 04:15:10,12/31/2020 04:15:10,17.56,17.56,12/31/2020 04:15:20,12/31/2020 04:15:19,16.96,16.96,16.96,16.96,12/31/2020 04:30:00,12/31/2020 04:30:00,12/31/2020 04:30:00,12/31/2020 04:30:00,17.15,17.15,12/31/2020 04:30:00,12/31/2020 04:30:00,17.09,17.09,17.09,17.09,17.35,17.35,0.047,0.047,0.047,0.047,0.072,0.072,0
31DEC2020:04:45:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.9,17.07,17.03,17.01,17.06,12/31/2020 04:30:58,12/31/2020 04:30:59,12/31/2020 04:31:02,12/31/2020 04:31:00,17.32,17.27,12/31/2020 04:32:56,12/31/2020 04:32:56,16.84,16.80,16.82,16.88,12/31/2020 04:37:19,12/31/2020 04:39:02,12/31/2020 04:39:28,12/31/2020 04:33:29,16.95,16.90,12/31/2020 04:35:34,12/31/2020 04:35:34,16.93,16.90,16.90,16.95,17.08,17.04,0.0450,0.0440,0.0400,0.0420,0.1020,0.1010,-0,-0,31DEC2020:04:43:16,14.7,12/31/2020 04:42:20,10.0,21,9.6400,2430,12/31/2020 04:30:27,2340,12/31/2020 04:37:03,2378,12.6,17.02,17.02,17.02,17.02,12/31/2020 04:31:08,12/31/2020 04:31:08,12/31/2020 04:31:07,12/31/2020 04:31:07,17.2,17.2,12/31/2020 04:44:58,12/31/2020 04:44:58,16.84,16.84,16.84,16.84,12/31/2020 04:39:43,12/31/2020 04:39:43,12/31/2020 04:39:42,12/31/2020 04:39:42,16.93,16.93,12/31/2020 04:36:38,12/31/2020 04:36:34,16.92,16.92,16.92,16.92,17.06,17.06,0.04,0.04,0.04,0.04,0.088,0.088,0
31DEC2020:05:00:00,15min,Peter Sinks,UCC,270,17.1,17.1,17.0,17.09,17.04,17.00,17.06,12/31/2020 04:59:38,12/31/2020 04:59:38,12/31/2020 04:59:36,12/31/2020 04:59:37,17.33,17.28,12/31/2020 04:49:42,12/31/2020 04:49:42,16.90,16.84,16.86,16.92,12/31/2020 04:45:33,12/31/2020 04:53:57,12/31/2020 04:53:59,12/31/2020 04:53:59,16.95,16.91,12/31/2020 04:46:32,12/31/2020 04:46:32,16.97,16.93,16.93,16.99,17.20,17.15,0.0320,0.0320,0.0230,0.0240,0.0500,0.0500,-0,-0,31DEC2020:04:45:12,13.6,12/31/2020 04:46:14,8.7,18,11.6700,2430,12/31/2020 04:46:16,2340,12/31/2020 04:55:03,2376,12.5,17.03,17.03,17.03,17.03,12/31/2020 04:59:46,12/31/2020 04:59:45,12/31/2020 04:59:45,12/31/2020 04:59:45,17.23,17.23,12/31/2020 04:47:47,12/31/2020 04:47:46,16.91,16.91,16.91,16.91,12/31/2020 04:47:12,12/31/2020 04:47:12,12/31/2020 04:47:12,12/31/2020 04:47:12,17.13,17.13,12/31/2020 04:49:58,12/31/2020 04:49:57,16.95,16.95,16.95,16.95,17.18,17.18,0.024,0.023,0.024,0.024,0.019,0.019,0
31DEC2020:05:15:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.36,17.32,17.25,17.31,12/31/2020 05:13:52,12/31/2020 05:13:52,12/31/2020 05:11:43,12/31/2020 05:11:43,17.62,17.58,12/31/2020 05:09:55,12/31/2020 05:09:55,16.90,16.86,16.90,16.96,12/31/2020 05:08:38,12/31/2020 05:08:38,12/31/2020 05:08:39,12/31/2020 05:08:38,17.11,17.07,12/31/2020 05:02:08,12/31/2020 05:02:08,17.11,17.07,17.05,17.11,17.31,17.26,0.1070,0.1070,0.0960,0.0960,0.1480,0.1480,-0,-0,31DEC2020:05:00:17,12.3,12/31/2020 05:07:51,8.7,9,11.3300,2430,12/31/2020 05:14:57,2340,12/31/2020 05:00:04,2373,12.6,17.3,17.3,17.3,17.3,12/31/2020 05:11:55,12/31/2020 05:11:55,12/31/2020 05:11:55,12/31/2020 05:11:54,17.54,17.54,12/31/2020 05:10:21,12/31/2020 05:10:20,16.94,16.94,16.94,16.94,12/31/2020 05:08:41,12/31/2020 05:08:40,12/31/2020 05:08:40,12/31/2020 05:08:40,17.15,17.15,12/31/2020 05:08:38,12/31/2020 05:08:38,17.08,17.08,17.08,17.08,17.28,17.28,0.098,0.098,0.098,0.098,0.136,0.136,0
31DEC2020:05:30:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.2,17.67,17.63,17.59,17.66,12/31/2020 05:29:58,12/31/2020 05:21:32,12/31/2020 05:25:58,12/31/2020 05:25:58,17.93,17.88,12/31/2020 05:28:13,12/31/2020 05:28:13,17.04,17.01,17.02,17.08,12/31/2020 05:16:45,12/31/2020 05:16:44,12/31/2020 05:16:45,12/31/2020 05:16:45,17.32,17.28,12/31/2020 05:15:17,12/31/2020 05:15:17,17.38,17.34,17.32,17.38,17.60,17.55,0.1510,0.1500,0.1390,0.1400,0.1560,0.1560,-0,-0,31DEC2020:05:25:47,12.3,12/31/2020 05:22:32,7.6,16,10.3700,2430,12/31/2020 05:26:39,2340,12/31/2020 05:15:02,2375,12.4,17.57,17.57,17.57,17.57,12/31/2020 05:25:48,12/31/2020 05:25:48,12/31/2020 05:25:48,12/31/2020 05:25:47,17.8,17.81,12/31/2020 05:22:52,12/31/2020 05:22:52,17.07,17.07,17.07,17.07,12/31/2020 05:16:52,12/31/2020 05:16:51,12/31/2020 05:16:51,12/31/2020 05:16:51,17.31,17.31,12/31/2020 05:15:54,12/31/2020 05:15:53,17.35,17.35,17.35,17.35,17.58,17.58,0.139,0.139,0.139,0.139,0.138,0.138,0
31DEC2020:05:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.1,17.64,17.59,17.53,17.60,12/31/2020 05:30:01,12/31/2020 05:30:01,12/31/2020 05:30:02,12/31/2020 05:30:01,17.93,17.88,12/31/2020 05:30:56,12/31/2020 05:30:56,16.73,16.70,16.86,16.92,12/31/2020 05:37:45,12/31/2020 05:37:45,12/31/2020 05:37:48,12/31/2020 05:37:47,16.96,16.91,12/31/2020 05:37:47,12/31/2020 05:37:47,17.25,17.21,17.19,17.25,17.49,17.44,0.1670,0.1650,0.1410,0.1420,0.1510,0.1510,-0,-0,31DEC2020:05:30:02,10.3,12/31/2020 05:30:10,6.8,16,10.3700,2400,12/31/2020 05:30:07,2340,12/31/2020 05:40:02,2375,12.5,17.57,17.57,17.57,17.57,12/31/2020 05:30:12,12/31/2020 05:30:12,12/31/2020 05:30:12,12/31/2020 05:30:12,17.79,17.79,12/31/2020 05:30:59,12/31/2020 05:30:59,16.9,16.9,16.9,16.9,12/31/2020 05:37:52,12/31/2020 05:37:52,12/31/2020 05:37:52,12/31/2020 05:37:51,17.22,17.22,12/31/2020 05:38:05,12/31/2020 05:38:04,17.23,17.23,17.23,17.23,17.47,17.47,0.143,0.143,0.143,0.143,0.123,0.124,0
31DEC2020:06:00:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.2,17.93,17.90,17.77,17.85,12/31/2020 05:50:24,12/31/2020 05:50:32,12/31/2020 05:49:40,12/31/2020 05:49:39,18.15,18.10,12/31/2020 05:50:27,12/31/2020 05:50:27,16.96,16.94,17.01,17.07,12/31/2020 05:46:38,12/31/2020 05:57:20,12/31/2020 05:57:37,12/31/2020 05:57:36,17.33,17.29,12/31/2020 05:59:30,12/31/2020 05:59:30,17.45,17.42,17.38,17.44,17.70,17.65,0.2140,0.2130,0.1710,0.1750,0.1930,0.1930,-0,-0,31DEC2020:05:50:49,7.5,12/31/2020 05:49:50,4.9,21,8.5300,2400,12/31/2020 05:45:06,2370,12/31/2020 05:45:01,2377,12.6,17.81,17.81,17.81,17.81,12/31/2020 05:50:35,12/31/2020 05:50:35,12/31/2020 05:50:35,12/31/2020 05:50:35,18.03,18.03,12/31/2020 05:50:52,12/31/2020 05:50:52,17.06,17.06,17.06,17.06,12/31/2020 05:57:41,12/31/2020 05:57:41,12/31/2020 05:57:41,12/31/2020 05:57:40,17.39,17.39,12/31/2020 05:57:47,12/31/2020 05:57:46,17.42,17.42,17.42,17.42,17.67,17.67,0.173,0.173,0.173,0.174,0.164,0.164,0
31DEC2020:06:15:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.7,18.16,18.19,17.77,17.81,12/31/2020 06:09:33,12/31/2020 06:05:43,12/31/2020 06:09:31,12/31/2020 06:09:32,18.29,18.25,12/31/2020 06:09:33,12/31/2020 06:09:33,16.20,16.19,16.55,16.59,12/31/2020 06:12:22,12/31/2020 06:12:22,12/31/2020 06:14:23,12/31/2020 06:14:33,16.72,16.67,12/31/2020 06:14:22,12/31/2020 06:14:22,17.33,17.30,17.21,17.27,17.55,17.50,0.4220,0.4240,0.2970,0.2950,0.3820,0.3820,-0,-0,31DEC2020:06:14:04,5.7,12/31/2020 06:09:24,3.9,6,12.9000,2400,12/31/2020 06:00:01,2370,12/31/2020 06:00:02,2377,12.5,17.93,17.93,17.93,17.93,12/31/2020 06:09:43,12/31/2020 06:09:43,12/31/2020 06:09:43,12/31/2020 06:09:43,18.16,18.16,12/31/2020 06:10:01,12/31/2020 06:10:01,16.54,16.54,16.54,16.54,12/31/2020 06:14:34,12/31/2020 06:14:33,12/31/2020 06:14:33,12/31/2020 06:14:33,16.8,16.8,12/31/2020 06:14:42,12/31/2020 06:14:38,17.28,17.28,17.28,17.28,17.53,17.53,0.335,0.334,0.335,0.335,0.353,0.353,0
31DEC2020:06:30:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.2,17.36,17.30,16.99,17.07,12/31/2020 06:16:52,12/31/2020 06:16:52,12/31/2020 06:28:29,12/31/2020 06:28:29,17.46,17.42,12/31/2020 06:16:55,12/31/2020 06:16:55,15.87,15.85,15.93,16.05,12/31/2020 06:26:20,12/31/2020 06:26:19,12/31/2020 06:26:20,12/31/2020 06:26:20,16.27,16.23,12/31/2020 06:23:24,12/31/2020 06:23:24,16.72,16.71,16.62,16.70,16.91,16.86,0.2640,0.2530,0.1950,0.1820,0.2320,0.2320,-0,-0,31DEC2020:06:27:35,9.0,12/31/2020 06:18:18,5.1,358,12.5800,2400,12/31/2020 06:15:06,2340,12/31/2020 06:18:04,2375,12.6,17.13,17.13,17.13,17.14,12/31/2020 06:17:04,12/31/2020 06:17:04,12/31/2020 06:17:04,12/31/2020 06:17:04,17.35,17.35,12/31/2020 06:17:15,12/31/2020 06:17:14,16.08,16.08,16.08,16.08,12/31/2020 06:26:22,12/31/2020 06:26:22,12/31/2020 06:26:21,12/31/2020 06:26:21,16.34,16.34,12/31/2020 06:23:53,12/31/2020 06:23:53,16.69,16.69,16.69,16.69,16.89,16.89,0.203,0.203,0.203,0.204,0.204,0.204,0
31DEC2020:06:45:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.2,17.57,17.41,17.36,17.41,12/31/2020 06:41:42,12/31/2020 06:41:42,12/31/2020 06:42:13,12/31/2020 06:42:13,17.63,17.59,12/31/2020 06:41:41,12/31/2020 06:41:41,15.74,15.69,16.04,16.12,12/31/2020 06:33:51,12/31/2020 06:33:51,12/31/2020 06:33:52,12/31/2020 06:33:52,16.29,16.24,12/31/2020 06:38:09,12/31/2020 06:38:09,16.70,16.64,16.65,16.69,16.91,16.87,0.3280,0.3100,0.2560,0.2510,0.2800,0.2800,-0,-0,31DEC2020:06:30:04,9.4,12/31/2020 06:42:30,4.8,7,13.8900,2400,12/31/2020 06:30:03,2370,12/31/2020 06:30:01,2376,12.6,17.32,17.32,17.32,17.32,12/31/2020 06:42:21,12/31/2020 06:42:21,12/31/2020 06:42:21,12/31/2020 06:42:20,17.49,17.49,12/31/2020 06:42:10,12/31/2020 06:42:10,16.1,16.1,16.1,16.09,12/31/2020 06:38:25,12/31/2020 06:38:25,12/31/2020 06:38:25,12/31/2020 06:38:25,16.3,16.3,12/31/2020 06:38:39,12/31/2020 06:38:38,16.67,16.67,16.67,16.67,16.88,16.88,0.26,0.259,0.26,0.26,0.249,0.249,0
31DEC2020:07:00:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.6,17.61,17.56,17.55,17.62,12/31/2020 06:47:35,12/31/2020 06:47:36,12/31/2020 06:47:35,12/31/2020 06:47:37,17.79,17.74,12/31/2020 06:47:51,12/31/2020 06:47:51,16.18,16.15,16.49,16.53,12/31/2020 06:53:26,12/31/2020 06:53:26,12/31/2020 06:53:27,12/31/2020 06:53:26,16.60,16.55,12/31/2020 06:53:24,12/31/2020 06:53:24,17.12,17.08,17.08,17.14,17.34,17.29,0.2570,0.2500,0.2180,0.2180,0.2350,0.2350,-0,-0,31DEC2020:06:45:50,9.2,12/31/2020 06:47:58,6.0,20,11.8000,2400,12/31/2020 06:45:04,2340,12/31/2020 06:47:58,2374,12.6,17.56,17.56,17.56,17.56,12/31/2020 06:47:49,12/31/2020 06:47:48,12/31/2020 06:47:48,12/31/2020 06:47:48,17.63,17.63,12/31/2020 06:48:09,12/31/2020 06:48:09,16.45,16.46,16.45,16.45,12/31/2020 06:53:33,12/31/2020 06:53:33,12/31/2020 06:53:33,12/31/2020 06:53:32,16.71,16.71,12/31/2020 06:53:47,12/31/2020 06:53:46,17.1,17.1,17.1,17.1,17.31,17.31,0.216,0.216,0.216,0.216,0.206,0.206,0
31DEC2020:07:15:00,15min,Peter Sinks,UCC,270,16.9,17.4,16.4,17.41,17.35,17.17,17.24,12/31/2020 07:00:10,12/31/2020 07:00:09,12/31/2020 07:00:22,12/31/2020 07:00:21,17.64,17.60,12/31/2020 07:00:27,12/31/2020 07:00:27,16.12,16.09,16.23,16.29,12/31/2020 07:07:40,12/31/2020 07:07:40,12/31/2020 07:09:07,12/31/2020 07:09:07,16.45,16.40,12/31/2020 07:07:40,12/31/2020 07:07:40,16.81,16.77,16.69,16.75,17.02,16.98,0.2670,0.2650,0.2500,0.2460,0.2580,0.2580,-0,-0,31DEC2020:07:14:14,9.6,12/31/2020 07:03:44,6.5,8,10.7300,2400,12/31/2020 07:00:25,2340,12/31/2020 07:01:01,2371,12.5,17.22,17.22,17.22,17.22,12/31/2020 07:00:24,12/31/2020 07:00:23,12/31/2020 07:00:23,12/31/2020 07:00:23,17.48,17.48,12/31/2020 07:00:28,12/31/2020 07:00:28,16.3,16.3,16.3,16.3,12/31/2020 07:09:30,12/31/2020 07:09:30,12/31/2020 07:09:30,12/31/2020 07:09:30,16.55,16.55,12/31/2020 07:09:35,12/31/2020 07:09:34,16.76,16.76,16.76,16.76,17.01,17.01,0.243,0.242,0.242,0.242,0.246,0.246,0
31DEC2020:07:30:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.7,17.45,17.41,17.28,17.39,12/31/2020 07:29:31,12/31/2020 07:29:31,12/31/2020 07:29:31,12/31/2020 07:29:32,17.64,17.60,12/31/2020 07:27:48,12/31/2020 07:27:48,16.42,16.38,16.50,16.62,12/31/2020 07:16:37,12/31/2020 07:16:36,12/31/2020 07:16:38,12/31/2020 07:16:36,16.75,16.70,12/31/2020 07:16:37,12/31/2020 07:16:37,17.06,17.03,16.94,17.04,17.27,17.22,0.1810,0.1790,0.1640,0.1620,0.1920,0.1920,0,0,31DEC2020:07:29:52,10.3,12/31/2020 07:16:57,6.8,12,10.1400,2400,12/31/2020 07:16:05,2340,12/31/2020 07:17:00,2371,12.6,17.33,17.33,17.33,17.33,12/31/2020 07:29:53,12/31/2020 07:29:52,12/31/2020 07:29:52,12/31/2020 07:29:52,17.53,17.53,12/31/2020 07:29:29,12/31/2020 07:29:29,16.6,16.61,16.6,16.6,12/31/2020 07:16:43,12/31/2020 07:16:43,12/31/2020 07:16:43,12/31/2020 07:16:43,16.89,16.89,12/31/2020 07:16:57,12/31/2020 07:16:56,17.01,17.01,17.01,17.01,17.23,17.23,0.158,0.157,0.158,0.158,0.16,0.16,0
31DEC2020:07:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.0,17.48,17.43,17.37,17.46,12/31/2020 07:30:08,12/31/2020 07:30:07,12/31/2020 07:42:26,12/31/2020 07:42:26,17.79,17.75,12/31/2020 07:42:43,12/31/2020 07:42:43,16.73,16.67,16.84,16.91,12/31/2020 07:30:56,12/31/2020 07:30:56,12/31/2020 07:40:33,12/31/2020 07:40:33,16.98,16.93,12/31/2020 07:31:02,12/31/2020 07:31:02,17.16,17.12,17.10,17.19,17.40,17.35,0.1520,0.1530,0.1060,0.1100,0.1550,0.1550,0,1,31DEC2020:07:45:00,9.2,12/31/2020 07:39:46,5.7,15,13.2600,2400,12/31/2020 07:30:20,2340,12/31/2020 07:35:58,2372,12.6,17.41,17.41,17.41,17.41,12/31/2020 07:42:38,12/31/2020 07:42:38,12/31/2020 07:42:38,12/31/2020 07:42:37,17.59,17.59,12/31/2020 07:42:47,12/31/2020 07:42:47,16.88,16.88,16.88,16.88,12/31/2020 07:31:07,12/31/2020 07:31:07,12/31/2020 07:31:07,12/31/2020 07:31:06,17.11,17.11,12/31/2020 07:40:43,12/31/2020 07:40:42,17.14,17.14,17.14,17.14,17.38,17.38,0.112,0.111,0.112,0.112,0.111,0.112,0
31DEC2020:08:00:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.7,17.43,17.39,17.34,17.43,12/31/2020 07:45:39,12/31/2020 07:57:00,12/31/2020 07:45:40,12/31/2020 07:45:41,17.65,17.60,12/31/2020 07:45:44,12/31/2020 07:45:44,16.31,16.24,16.54,16.59,12/31/2020 07:53:46,12/31/2020 07:53:46,12/31/2020 07:55:02,12/31/2020 07:55:03,16.75,16.70,12/31/2020 07:58:41,12/31/2020 07:58:41,16.94,16.91,16.90,16.97,17.18,17.13,0.2370,0.2420,0.1870,0.1920,0.2280,0.2280,3,5,31DEC2020:08:00:00,8.1,12/31/2020 07:45:05,4.1,17,8.1700,2400,12/31/2020 07:45:31,2340,12/31/2020 07:45:09,2374,12.6,17.38,17.38,17.38,17.38,12/31/2020 07:45:46,12/31/2020 07:45:45,12/31/2020 07:45:45,12/31/2020 07:45:45,17.51,17.51,12/31/2020 07:46:16,12/31/2020 07:46:13,16.54,16.54,16.54,16.54,12/31/2020 07:54:12,12/31/2020 07:54:11,12/31/2020 07:54:11,12/31/2020 07:54:11,16.76,16.76,12/31/2020 07:54:27,12/31/2020 07:54:27,16.93,16.93,16.93,16.93,17.16,17.16,0.201,0.201,0.201,0.201,0.209,0.209,0
31DEC2020:08:15:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.7,17.43,17.39,17.39,17.48,12/31/2020 08:12:56,12/31/2020 08:12:56,12/31/2020 08:12:56,12/31/2020 08:12:56,17.64,17.60,12/31/2020 08:08:25,12/31/2020 08:08:25,16.22,16.15,16.40,16.45,12/31/2020 08:06:52,12/31/2020 08:06:52,12/31/2020 08:00:29,12/31/2020 08:00:29,16.60,16.55,12/31/2020 08:00:29,12/31/2020 08:00:29,16.98,16.95,16.94,17.01,17.20,17.16,0.2130,0.2160,0.1790,0.1840,0.2050,0.2050,8,10,31DEC2020:08:15:00,8.3,12/31/2020 08:13:05,5.1,18,10.8000,2400,12/31/2020 08:00:09,2340,12/31/2020 08:12:07,2374,12.6,17.36,17.35,17.35,17.36,12/31/2020 08:13:07,12/31/2020 08:13:07,12/31/2020 08:13:06,12/31/2020 08:13:06,17.51,17.51,12/31/2020 08:13:29,12/31/2020 08:13:28,16.48,16.48,16.48,16.48,12/31/2020 08:00:34,12/31/2020 08:00:34,12/31/2020 08:00:33,12/31/2020 08:00:33,16.83,16.83,12/31/2020 08:00:49,12/31/2020 08:00:49,16.96,16.96,16.96,16.96,17.17,17.17,0.179,0.179,0.179,0.18,0.176,0.176,0
31DEC2020:08:30:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.0,17.59,17.58,17.53,17.60,12/31/2020 08:29:16,12/31/2020 08:29:16,12/31/2020 08:29:17,12/31/2020 08:29:17,17.87,17.82,12/31/2020 08:26:45,12/31/2020 08:26:45,16.69,16.64,16.88,16.92,12/31/2020 08:22:17,12/31/2020 08:22:17,12/31/2020 08:22:13,12/31/2020 08:22:13,16.98,16.93,12/31/2020 08:19:05,12/31/2020 08:19:05,17.28,17.25,17.27,17.34,17.50,17.45,0.1720,0.1800,0.1430,0.1450,0.1520,0.1520,18,30,31DEC2020:08:30:00,9.9,12/31/2020 08:28:46,5.9,23,7.7760,4740,12/31/2020 08:15:23,2370,12/31/2020 08:15:02,4662,12.5,17.55,17.54,17.55,17.55,12/31/2020 08:26:48,12/31/2020 08:26:47,12/31/2020 08:26:47,12/31/2020 08:26:47,17.69,17.69,12/31/2020 08:27:00,12/31/2020 08:27:00,16.89,16.89,16.89,16.89,12/31/2020 08:22:23,12/31/2020 08:22:23,12/31/2020 08:22:23,12/31/2020 08:22:22,17.14,17.14,12/31/2020 08:19:33,12/31/2020 08:19:33,17.29,17.29,17.29,17.29,17.47,17.47,0.142,0.142,0.142,0.142,0.123,0.123,0
31DEC2020:08:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.4,17.94,17.93,17.96,18.03,12/31/2020 08:44:57,12/31/2020 08:44:57,12/31/2020 08:44:58,12/31/2020 08:44:58,18.23,18.19,12/31/2020 08:43:45,12/31/2020 08:43:45,17.06,17.00,17.26,17.33,12/31/2020 08:32:50,12/31/2020 08:32:50,12/31/2020 08:31:08,12/31/2020 08:31:08,17.34,17.30,12/31/2020 08:32:57,12/31/2020 08:32:57,17.61,17.58,17.66,17.73,17.83,17.79,0.1550,0.1560,0.1420,0.1410,0.1670,0.1670,38,42,31DEC2020:08:40:37,9.9,12/31/2020 08:44:32,6.9,16,10.3700,4740,12/31/2020 08:30:33,4680,12/31/2020 08:30:12,4722,12.5,17.93,17.93,17.93,17.93,12/31/2020 08:45:00,12/31/2020 08:45:00,12/31/2020 08:45:00,12/31/2020 08:45:00,18.09,18.09,12/31/2020 08:45:00,12/31/2020 08:45:00,17.26,17.26,17.26,17.25,12/31/2020 08:33:00,12/31/2020 08:33:00,12/31/2020 08:33:00,12/31/2020 08:32:59,17.49,17.49,12/31/2020 08:30:57,12/31/2020 08:30:56,17.64,17.64,17.64,17.64,17.8,17.8,0.14,0.14,0.14,0.14,0.151,0.151,0
31DEC2020:09:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.9,18.02,17.99,18.17,18.23,12/31/2020 08:56:52,12/31/2020 08:56:50,12/31/2020 08:59:09,12/31/2020 08:59:08,18.31,18.26,12/31/2020 08:59:05,12/31/2020 08:59:05,17.74,17.68,17.83,17.90,12/31/2020 08:49:12,12/31/2020 08:49:13,12/31/2020 08:45:52,12/31/2020 08:45:52,17.94,17.89,12/31/2020 08:49:13,12/31/2020 08:49:13,17.89,17.86,18.00,18.06,18.11,18.06,0.0650,0.0670,0.0800,0.0800,0.0760,0.0760,48,64,31DEC2020:09:00:00,9.4,12/31/2020 08:45:59,6.7,12,9.8600,4770,12/31/2020 08:48:42,4710,12/31/2020 08:45:02,4740,12.6,18.09,18.09,18.09,18.09,12/31/2020 08:59:14,12/31/2020 08:59:14,12/31/2020 08:59:14,12/31/2020 08:59:14,18.27,18.27,12/31/2020 08:59:34,12/31/2020 08:59:34,17.83,17.83,17.83,17.83,12/31/2020 08:49:17,12/31/2020 08:49:16,12/31/2020 08:49:16,12/31/2020 08:49:16,18.01,18.01,12/31/2020 08:52:10,12/31/2020 08:52:09,17.95,17.95,17.95,17.95,18.08,18.08,0.067,0.067,0.067,0.067,0.049,0.049,0
31DEC2020:09:15:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.0,18.41,18.39,18.60,18.67,12/31/2020 09:14:08,12/31/2020 09:14:08,12/31/2020 09:13:11,12/31/2020 09:14:08,18.68,18.63,12/31/2020 09:14:07,12/31/2020 09:14:07,17.90,17.86,18.07,18.14,12/31/2020 09:00:29,12/31/2020 09:00:27,12/31/2020 09:03:28,12/31/2020 09:02:37,18.00,17.96,12/31/2020 09:02:26,12/31/2020 09:02:26,18.14,18.10,18.31,18.37,18.36,18.32,0.1370,0.1380,0.1490,0.1510,0.1570,0.1570,68,84,31DEC2020:09:15:00,8.5,12/31/2020 09:06:55,6.0,13,11.0900,4800,12/31/2020 09:11:22,4740,12/31/2020 09:00:01,4764,12.6,18.5,18.49,18.5,18.5,12/31/2020 09:13:16,12/31/2020 09:13:15,12/31/2020 09:13:15,12/31/2020 09:13:15,18.57,18.57,12/31/2020 09:13:24,12/31/2020 09:13:23,18.02,18.02,18.02,18.02,12/31/2020 09:00:32,12/31/2020 09:00:34,12/31/2020 09:00:34,12/31/2020 09:00:34,18.06,18.06,12/31/2020 09:00:45,12/31/2020 09:00:45,18.23,18.23,18.23,18.23,18.33,18.33,0.141,0.141,0.141,0.141,0.145,0.145,0
31DEC2020:09:30:00,15min,Peter Sinks,UCC,270,18.6,19.2,18.5,19.06,19.04,19.28,19.35,12/31/2020 09:29:48,12/31/2020 09:29:45,12/31/2020 09:29:50,12/31/2020 09:29:51,19.34,19.30,12/31/2020 09:29:49,12/31/2020 09:29:49,18.28,18.23,18.50,18.55,12/31/2020 09:15:25,12/31/2020 09:15:27,12/31/2020 09:17:50,12/31/2020 09:17:49,18.46,18.41,12/31/2020 09:16:03,12/31/2020 09:16:03,18.53,18.50,18.77,18.83,18.76,18.71,0.1520,0.1560,0.1830,0.1840,0.1730,0.1730,95,111,31DEC2020:09:28:25,10.1,12/31/2020 09:19:07,6.9,7,10.3100,4830,12/31/2020 09:23:48,4770,12/31/2020 09:15:01,4795,12.6,19.16,19.16,19.16,19.16,12/31/2020 09:29:57,12/31/2020 09:29:57,12/31/2020 09:29:57,12/31/2020 09:29:57,19.2,19.2,12/31/2020 09:30:00,12/31/2020 09:30:00,18.42,18.42,18.42,18.42,12/31/2020 09:15:20,12/31/2020 09:15:20,12/31/2020 09:15:20,12/31/2020 09:15:19,18.51,18.51,12/31/2020 09:15:22,12/31/2020 09:15:21,18.65,18.65,18.65,18.65,18.73,18.73,0.161,0.162,0.162,0.162,0.155,0.155,0
31DEC2020:09:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.1,19.28,19.24,19.60,19.67,12/31/2020 09:33:51,12/31/2020 09:33:48,12/31/2020 09:42:13,12/31/2020 09:42:14,19.49,19.44,12/31/2020 09:33:53,12/31/2020 09:33:53,18.85,18.81,19.07,19.12,12/31/2020 09:38:25,12/31/2020 09:38:20,12/31/2020 09:32:18,12/31/2020 09:32:41,19.10,19.06,12/31/2020 09:38:57,12/31/2020 09:38:57,19.01,18.98,19.32,19.39,19.27,19.22,0.1060,0.1090,0.1340,0.1300,0.1030,0.1030,121,134,31DEC2020:09:44:42,10.5,12/31/2020 09:36:59,6.0,359,12.3600,4890,12/31/2020 09:42:37,4800,12/31/2020 09:30:03,4841,12.8,19.4,19.4,19.4,19.4,12/31/2020 09:42:26,12/31/2020 09:42:26,12/31/2020 09:42:26,12/31/2020 09:42:25,19.4,19.4,12/31/2020 09:37:13,12/31/2020 09:37:10,19.02,19.02,19.02,19.02,12/31/2020 09:30:29,12/31/2020 09:30:29,12/31/2020 09:30:29,12/31/2020 09:30:28,19.08,19.08,12/31/2020 09:39:01,12/31/2020 09:39:01,19.17,19.17,19.17,19.17,19.24,19.24,0.101,0.101,0.101,0.101,0.083,0.083,0
31DEC2020:10:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.36,19.32,19.73,19.81,12/31/2020 09:49:39,12/31/2020 09:49:36,12/31/2020 09:45:54,12/31/2020 09:46:45,19.62,19.57,12/31/2020 09:49:40,12/31/2020 09:49:40,18.93,18.90,19.08,19.16,12/31/2020 09:52:37,12/31/2020 09:52:42,12/31/2020 09:47:48,12/31/2020 09:47:48,19.17,19.12,12/31/2020 09:58:18,12/31/2020 09:58:18,19.07,19.04,19.47,19.53,19.30,19.25,0.0710,0.0730,0.1770,0.1760,0.0900,0.0900,134,147,31DEC2020:09:59:59,10.5,12/31/2020 09:49:32,4.6,9,18.0100,4920,12/31/2020 09:55:05,4830,12/31/2020 09:49:31,4884,12.9,19.44,19.44,19.44,19.44,12/31/2020 09:49:49,12/31/2020 09:49:48,12/31/2020 09:49:48,12/31/2020 09:49:48,19.48,19.48,12/31/2020 09:50:04,12/31/2020 09:50:03,19.04,19.04,19.04,19.04,12/31/2020 09:47:59,12/31/2020 09:47:59,12/31/2020 09:47:58,12/31/2020 09:47:58,19.19,19.19,12/31/2020 09:53:06,12/31/2020 09:53:06,19.28,19.28,19.28,19.28,19.28,19.28,0.106,0.105,0.105,0.106,0.068,0.068,0
31DEC2020:10:15:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.2,19.27,19.24,19.90,19.97,12/31/2020 10:02:56,12/31/2020 10:02:53,12/31/2020 10:03:20,12/31/2020 10:03:19,19.61,19.57,12/31/2020 10:02:56,12/31/2020 10:02:56,19.03,19.01,19.33,19.40,12/31/2020 10:00:02,12/31/2020 10:00:02,12/31/2020 10:10:17,12/31/2020 10:05:46,19.16,19.11,12/31/2020 10:10:21,12/31/2020 10:10:21,19.16,19.12,19.63,19.69,19.35,19.30,0.0550,0.0580,0.1510,0.1530,0.0960,0.0960,129,199,31DEC2020:10:14:19,7.5,12/31/2020 10:06:02,5.5,7,9.3800,4950,12/31/2020 10:03:49,4890,12/31/2020 10:00:01,4909,13.0,19.58,19.58,19.58,19.58,12/31/2020 10:03:26,12/31/2020 10:03:26,12/31/2020 10:03:25,12/31/2020 10:03:25,19.54,19.54,12/31/2020 10:03:29,12/31/2020 10:03:29,19.24,19.24,19.24,19.24,12/31/2020 10:05:57,12/31/2020 10:05:56,12/31/2020 10:05:56,12/31/2020 10:05:56,19.17,19.17,12/31/2020 10:06:47,12/31/2020 10:06:46,19.4,19.4,19.4,19.4,19.32,19.32,0.099,0.099,0.099,0.099,0.078,0.078,0
31DEC2020:10:30:00,15min,Peter Sinks,UCC,270,19.7,20.4,19.4,20.03,20.02,21.58,21.62,12/31/2020 10:29:56,12/31/2020 10:29:55,12/31/2020 10:25:15,12/31/2020 10:25:15,20.35,20.30,12/31/2020 10:28:49,12/31/2020 10:28:49,19.16,19.12,19.80,19.84,12/31/2020 10:15:12,12/31/2020 10:15:10,12/31/2020 10:16:18,12/31/2020 10:16:17,19.31,19.26,12/31/2020 10:16:26,12/31/2020 10:16:26,19.60,19.58,20.52,20.55,19.88,19.83,0.2360,0.2410,0.4530,0.4400,0.2550,0.2550,219,294,31DEC2020:10:25:37,7.7,12/31/2020 10:16:11,3.9,7,13.3300,5190,12/31/2020 10:25:40,4920,12/31/2020 10:15:02,5033,13.1,20.63,20.63,20.63,20.63,12/31/2020 10:25:21,12/31/2020 10:25:21,12/31/2020 10:25:20,12/31/2020 10:25:20,20.26,20.26,12/31/2020 10:29:18,12/31/2020 10:29:18,19.49,19.49,19.49,19.49,12/31/2020 10:15:01,12/31/2020 10:15:01,12/31/2020 10:15:01,12/31/2020 10:15:01,19.29,19.29,12/31/2020 10:15:29,12/31/2020 10:15:28,20.05,20.05,20.05,20.05,19.84,19.84,0.328,0.328,0.328,0.328,0.254,0.254,0
31DEC2020:10:45:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.3,20.56,20.56,22.10,22.18,12/31/2020 10:37:10,12/31/2020 10:37:10,12/31/2020 10:44:16,12/31/2020 10:44:18,20.86,20.81,12/31/2020 10:37:13,12/31/2020 10:37:13,20.01,19.98,20.75,20.66,12/31/2020 10:30:01,12/31/2020 10:30:01,12/31/2020 10:31:57,12/31/2020 10:31:57,20.27,20.22,12/31/2020 10:30:01,12/31/2020 10:30:01,20.34,20.33,21.66,21.61,20.59,20.54,0.1160,0.1130,0.2760,0.2990,0.1210,0.1210,221,329,31DEC2020:10:31:59,9.9,12/31/2020 10:41:01,4.6,15,31.6600,5550,12/31/2020 10:32:35,5100,12/31/2020 10:30:01,5228,13.6,21.23,21.23,21.22,21.23,12/31/2020 10:44:26,12/31/2020 10:44:26,12/31/2020 10:44:25,12/31/2020 10:44:20,20.71,20.71,12/31/2020 10:37:33,12/31/2020 10:37:33,20.38,20.38,20.38,20.38,12/31/2020 10:30:01,12/31/2020 10:30:01,12/31/2020 10:30:01,12/31/2020 10:30:01,20.2,20.2,12/31/2020 10:30:01,12/31/2020 10:30:01,20.98,20.98,20.98,20.98,20.56,20.56,0.188,0.188,0.188,0.188,0.118,0.118,0
31DEC2020:11:00:00,15min,Peter Sinks,UCC,270,20.6,21.2,20.6,20.79,20.75,22.01,22.11,12/31/2020 10:57:37,12/31/2020 10:57:37,12/31/2020 10:58:05,12/31/2020 10:58:03,21.07,21.02,12/31/2020 10:57:32,12/31/2020 10:57:32,20.25,20.24,20.92,21.01,12/31/2020 10:46:05,12/31/2020 10:46:05,12/31/2020 10:52:03,12/31/2020 10:52:04,20.48,20.43,12/31/2020 10:46:37,12/31/2020 10:46:37,20.48,20.44,21.34,21.43,20.74,20.69,0.1120,0.1040,0.2290,0.2340,0.1510,0.1510,168,201,31DEC2020:10:47:40,12.5,12/31/2020 10:47:58,4.3,338,36.6500,5160,12/31/2020 10:45:03,5070,12/31/2020 10:47:04,5101,13.7,21.34,21.34,21.34,21.34,12/31/2020 10:58:14,12/31/2020 10:58:14,12/31/2020 10:58:14,12/31/2020 10:58:14,20.97,20.97,12/31/2020 10:58:11,12/31/2020 10:58:11,20.71,20.71,20.71,20.71,12/31/2020 10:52:09,12/31/2020 10:52:09,12/31/2020 10:52:09,12/31/2020 10:52:08,20.45,20.45,12/31/2020 10:46:41,12/31/2020 10:46:41,20.92,20.92,20.92,20.92,20.71,20.71,0.147,0.147,0.147,0.147,0.142,0.142,0
31DEC2020:11:15:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.7,21.02,21.05,21.75,21.80,12/31/2020 11:14:02,12/31/2020 11:14:11,12/31/2020 11:14:54,12/31/2020 11:11:47,21.34,21.29,12/31/2020 11:14:58,12/31/2020 11:14:58,20.33,20.34,20.77,20.86,12/31/2020 11:11:12,12/31/2020 11:11:11,12/31/2020 11:04:31,12/31/2020 11:04:31,20.52,20.48,12/31/2020 11:11:18,12/31/2020 11:11:18,20.61,20.60,21.31,21.39,20.89,20.84,0.1470,0.1540,0.2270,0.2180,0.1410,0.1410,171,224,31DEC2020:11:15:00,8.1,12/31/2020 11:03:51,4.8,355,27.9600,5190,12/31/2020 11:14:43,5040,12/31/2020 11:00:05,5083,13.6,21.35,21.34,21.35,21.35,12/31/2020 11:14:56,12/31/2020 11:14:56,12/31/2020 11:14:56,12/31/2020 11:14:54,21.24,21.24,12/31/2020 11:14:40,12/31/2020 11:14:39,20.67,20.67,20.67,20.67,12/31/2020 11:04:35,12/31/2020 11:04:35,12/31/2020 11:04:35,12/31/2020 11:04:35,20.64,20.64,12/31/2020 11:11:19,12/31/2020 11:11:18,20.97,20.97,20.97,20.97,20.86,20.86,0.137,0.137,0.137,0.137,0.124,0.124,0
31DEC2020:11:30:00,15min,Peter Sinks,UCC,270,21.4,22.0,21.2,21.71,21.75,22.58,22.65,12/31/2020 11:29:59,12/31/2020 11:29:59,12/31/2020 11:23:38,12/31/2020 11:23:38,22.00,21.95,12/31/2020 11:22:33,12/31/2020 11:22:33,20.84,20.89,21.50,21.52,12/31/2020 11:19:55,12/31/2020 11:19:54,12/31/2020 11:15:17,12/31/2020 11:15:17,21.10,21.06,12/31/2020 11:19:33,12/31/2020 11:19:33,21.28,21.31,21.83,21.90,21.54,21.50,0.2810,0.2810,0.2030,0.2150,0.2530,0.2530,254,277,31DEC2020:11:25:22,9.4,12/31/2020 11:24:10,4.1,40,41.3100,5490,12/31/2020 11:18:26,5160,12/31/2020 11:15:05,5422,14.1,21.99,21.99,21.99,21.99,12/31/2020 11:23:44,12/31/2020 11:23:44,12/31/2020 11:23:44,12/31/2020 11:23:43,21.91,21.91,12/31/2020 11:23:13,12/31/2020 11:23:12,21.22,21.22,21.22,21.22,12/31/2020 11:15:31,12/31/2020 11:15:30,12/31/2020 11:15:30,12/31/2020 11:15:30,21.16,21.16,12/31/2020 11:20:15,12/31/2020 11:20:14,21.58,21.58,21.58,21.58,21.51,21.51,0.149,0.149,0.149,0.149,0.246,0.246,0
31DEC2020:11:45:00,15min,Peter Sinks,UCC,270,21.6,22.1,21.4,21.87,21.94,22.77,22.83,12/31/2020 11:43:14,12/31/2020 11:43:14,12/31/2020 11:41:06,12/31/2020 11:41:08,22.13,22.08,12/31/2020 11:42:50,12/31/2020 11:42:50,21.16,21.17,21.32,21.36,12/31/2020 11:41:27,12/31/2020 11:41:42,12/31/2020 11:34:21,12/31/2020 11:34:21,21.39,21.34,12/31/2020 11:41:12,12/31/2020 11:41:12,21.49,21.53,21.94,21.97,21.74,21.69,0.1440,0.1570,0.2840,0.2820,0.1670,0.1660,232,273,31DEC2020:11:37:53,10.3,12/31/2020 11:34:13,3.5,77,37.3300,5520,12/31/2020 11:38:41,5250,12/31/2020 11:34:02,5422,14.4,22.09,22.09,22.09,22.09,12/31/2020 11:43:16,12/31/2020 11:43:16,12/31/2020 11:43:16,12/31/2020 11:43:16,22.04,22.04,12/31/2020 11:43:19,12/31/2020 11:43:19,21.35,21.35,21.35,21.35,12/31/2020 11:34:30,12/31/2020 11:34:30,12/31/2020 11:34:30,12/31/2020 11:34:30,21.43,21.43,12/31/2020 11:41:52,12/31/2020 11:41:52,21.73,21.73,21.73,21.73,21.72,21.72,0.155,0.155,0.156,0.156,0.151,0.151,0
31DEC2020:12:00:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.8,22.00,22.09,23.10,23.18,12/31/2020 11:45:16,12/31/2020 11:45:16,12/31/2020 11:45:55,12/31/2020 11:45:54,22.13,22.08,12/31/2020 11:45:18,12/31/2020 11:45:18,20.50,20.50,21.16,21.22,12/31/2020 11:59:41,12/31/2020 11:59:43,12/31/2020 11:59:54,12/31/2020 11:54:27,20.72,20.67,12/31/2020 11:58:35,12/31/2020 11:58:35,21.01,21.02,21.89,21.95,21.24,21.19,0.3240,0.3430,0.4410,0.4420,0.3410,0.3400,170,242,31DEC2020:11:46:03,9.6,12/31/2020 11:53:38,4.6,19,33.9700,5490,12/31/2020 11:45:01,5100,12/31/2020 11:53:23,5203,13.8,22.41,22.41,22.41,22.41,12/31/2020 11:45:30,12/31/2020 11:45:29,12/31/2020 11:45:29,12/31/2020 11:45:29,21.99,21.99,12/31/2020 11:45:46,12/31/2020 11:45:45,20.9,20.9,20.9,20.9,12/31/2020 12:00:00,12/31/2020 12:00:00,12/31/2020 12:00:00,12/31/2020 12:00:00,20.77,20.77,12/31/2020 12:00:00,12/31/2020 12:00:00,21.48,21.48,21.48,21.47,21.23,21.23,0.357,0.357,0.357,0.357,0.332,0.332,0
31DEC2020:12:15:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.5,20.62,20.62,21.68,21.74,12/31/2020 12:00:25,12/31/2020 12:00:24,12/31/2020 12:14:13,12/31/2020 12:14:10,20.94,20.89,12/31/2020 12:00:23,12/31/2020 12:00:23,20.13,20.14,20.69,20.81,12/31/2020 12:09:55,12/31/2020 12:09:55,12/31/2020 12:08:10,12/31/2020 12:08:11,20.34,20.29,12/31/2020 12:09:47,12/31/2020 12:09:47,20.38,20.39,21.13,21.22,20.62,20.57,0.0930,0.0920,0.2020,0.1940,0.1160,0.1160,186,214,31DEC2020:12:13:15,14.5,12/31/2020 12:02:54,5.7,357,15.9800,5460,12/31/2020 12:13:38,5070,12/31/2020 12:01:02,5228,13.8,21.05,21.05,21.05,21.05,12/31/2020 12:14:18,12/31/2020 12:14:18,12/31/2020 12:14:17,12/31/2020 12:14:17,20.77,20.77,12/31/2020 12:00:24,12/31/2020 12:00:02,20.51,20.51,20.51,20.51,12/31/2020 12:08:16,12/31/2020 12:08:16,12/31/2020 12:08:15,12/31/2020 12:08:15,20.39,20.39,12/31/2020 12:10:10,12/31/2020 12:10:12,20.78,20.78,20.78,20.78,20.6,20.6,0.119,0.119,0.119,0.119,0.104,0.104,0
31DEC2020:12:30:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.7,21.02,21.11,22.08,22.15,12/31/2020 12:27:25,12/31/2020 12:27:25,12/31/2020 12:26:11,12/31/2020 12:26:12,21.38,21.33,12/31/2020 12:27:25,12/31/2020 12:27:25,20.44,20.46,20.83,20.94,12/31/2020 12:15:38,12/31/2020 12:15:37,12/31/2020 12:24:14,12/31/2020 12:24:14,20.64,20.59,12/31/2020 12:24:14,12/31/2020 12:24:14,20.65,20.68,21.61,21.67,20.90,20.86,0.1350,0.1440,0.2100,0.2140,0.1540,0.1530,215,226,31DEC2020:12:27:53,9.4,12/31/2020 12:28:36,4.0,15,30.3300,5490,12/31/2020 12:18:23,5340,12/31/2020 12:16:02,5434,14.6,21.4,21.4,21.4,21.4,12/31/2020 12:30:00,12/31/2020 12:30:00,12/31/2020 12:30:00,12/31/2020 12:30:00,21.25,21.25,12/31/2020 12:27:47,12/31/2020 12:27:46,20.75,20.75,20.75,20.75,12/31/2020 12:24:23,12/31/2020 12:24:22,12/31/2020 12:24:22,12/31/2020 12:24:22,20.69,20.68,12/31/2020 12:15:05,12/31/2020 12:15:05,21.15,21.15,21.15,21.15,20.87,20.87,0.137,0.137,0.137,0.137,0.14,0.14,0
31DEC2020:12:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.8,21.16,21.22,22.08,22.16,12/31/2020 12:34:24,12/31/2020 12:34:24,12/31/2020 12:30:50,12/31/2020 12:30:50,21.31,21.26,12/31/2020 12:32:16,12/31/2020 12:32:16,20.52,20.56,20.80,20.85,12/31/2020 12:40:00,12/31/2020 12:40:02,12/31/2020 12:41:56,12/31/2020 12:40:18,20.79,20.74,12/31/2020 12:40:05,12/31/2020 12:40:05,20.80,20.83,21.32,21.37,21.04,21.00,0.0840,0.0830,0.2900,0.3000,0.0980,0.0980,162,222,31DEC2020:12:30:01,9.9,12/31/2020 12:41:54,3.5,78,91.1000,5460,12/31/2020 12:30:01,5100,12/31/2020 12:41:44,5237,13.9,21.46,21.47,21.46,21.46,12/31/2020 12:31:03,12/31/2020 12:31:03,12/31/2020 12:31:02,12/31/2020 12:31:01,21.15,21.16,12/31/2020 12:32:45,12/31/2020 12:32:45,20.73,20.73,20.73,20.73,12/31/2020 12:40:26,12/31/2020 12:40:26,12/31/2020 12:40:26,12/31/2020 12:40:25,20.86,20.86,12/31/2020 12:44:50,12/31/2020 12:44:49,21.08,21.08,21.08,21.08,21.02,21.02,0.168,0.168,0.168,0.167,0.077,0.077,0
31DEC2020:13:00:00,15min,Peter Sinks,UCC,270,20.9,21.4,20.9,21.14,21.19,22.04,22.07,12/31/2020 12:54:23,12/31/2020 12:54:23,12/31/2020 12:54:24,12/31/2020 12:54:23,21.38,21.33,12/31/2020 12:54:23,12/31/2020 12:54:23,20.68,20.66,21.17,21.22,12/31/2020 12:46:14,12/31/2020 12:45:31,12/31/2020 12:56:58,12/31/2020 12:56:55,20.79,20.74,12/31/2020 12:46:31,12/31/2020 12:46:31,20.79,20.82,21.54,21.59,21.03,20.99,0.0800,0.0920,0.1830,0.1880,0.1070,0.1070,167,191,31DEC2020:13:00:00,5.3,12/31/2020 12:55:45,1.8,201,45.0000,5400,12/31/2020 12:59:58,5130,12/31/2020 12:45:02,5238,13.9,21.54,21.54,21.54,21.54,12/31/2020 12:54:26,12/31/2020 12:54:26,12/31/2020 12:54:26,12/31/2020 12:54:26,21.19,21.19,12/31/2020 12:54:40,12/31/2020 12:54:39,20.98,20.98,20.98,20.98,12/31/2020 12:57:08,12/31/2020 12:57:08,12/31/2020 12:57:08,12/31/2020 12:57:07,20.87,20.87,12/31/2020 12:46:58,12/31/2020 12:46:57,21.19,21.19,21.19,21.19,21.01,21.01,0.11,0.11,0.11,0.11,0.093,0.093,0
31DEC2020:13:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,21.1,21.47,21.53,22.74,22.82,12/31/2020 13:00:48,12/31/2020 13:00:49,12/31/2020 13:03:18,12/31/2020 13:03:18,21.75,21.71,12/31/2020 13:10:41,12/31/2020 13:10:41,20.76,20.81,21.24,21.26,12/31/2020 13:04:50,12/31/2020 13:02:34,12/31/2020 13:07:52,12/31/2020 13:07:51,20.94,20.89,12/31/2020 13:03:02,12/31/2020 13:03:02,21.02,21.07,21.73,21.78,21.30,21.26,0.1690,0.1710,0.4120,0.4300,0.1590,0.1590,200,219,31DEC2020:13:09:44,8.3,12/31/2020 13:07:42,3.1,147,54.6000,5520,12/31/2020 13:01:05,5370,12/31/2020 13:00:03,5444,14.7,21.88,21.88,21.88,21.89,12/31/2020 13:01:19,12/31/2020 13:01:19,12/31/2020 13:01:18,12/31/2020 13:01:18,21.57,21.57,12/31/2020 13:01:16,12/31/2020 13:01:16,21.11,21.11,21.1,21.1,12/31/2020 13:14:33,12/31/2020 13:14:33,12/31/2020 13:14:33,12/31/2020 13:14:33,21.03,21.03,12/31/2020 13:03:17,12/31/2020 13:03:16,21.4,21.4,21.4,21.4,21.28,21.28,0.209,0.209,0.209,0.21,0.146,0.146,0
31DEC2020:13:30:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.1,21.24,21.33,21.61,21.67,12/31/2020 13:23:18,12/31/2020 13:24:45,12/31/2020 13:22:35,12/31/2020 13:22:35,21.60,21.56,12/31/2020 13:23:14,12/31/2020 13:23:14,20.76,20.81,21.13,21.15,12/31/2020 13:17:28,12/31/2020 13:17:28,12/31/2020 13:29:32,12/31/2020 13:29:32,21.08,21.04,12/31/2020 13:17:33,12/31/2020 13:17:33,21.01,21.08,21.33,21.37,21.37,21.32,0.0960,0.0950,0.0980,0.0990,0.1000,0.1000,207,217,31DEC2020:13:29:30,9.4,12/31/2020 13:26:54,5.7,163,11.8900,5460,12/31/2020 13:15:01,5430,12/31/2020 13:15:02,5443,14.9,21.4,21.4,21.4,21.4,12/31/2020 13:23:22,12/31/2020 13:23:22,12/31/2020 13:23:22,12/31/2020 13:23:21,21.49,21.49,12/31/2020 13:24:51,12/31/2020 13:24:50,21.03,21.03,21.03,21.03,12/31/2020 13:17:37,12/31/2020 13:17:37,12/31/2020 13:17:36,12/31/2020 13:17:36,21.2,21.2,12/31/2020 13:17:55,12/31/2020 13:17:54,21.2,21.2,21.2,21.2,21.34,21.34,0.082,0.082,0.082,0.082,0.081,0.081,0
31DEC2020:13:45:00,15min,Peter Sinks,UCC,270,21.2,21.7,21.1,21.55,21.59,21.91,21.95,12/31/2020 13:39:13,12/31/2020 13:39:13,12/31/2020 13:38:12,12/31/2020 13:38:13,21.76,21.71,12/31/2020 13:39:05,12/31/2020 13:39:05,20.80,20.91,21.02,21.06,12/31/2020 13:30:14,12/31/2020 13:30:14,12/31/2020 13:30:51,12/31/2020 13:30:50,21.08,21.04,12/31/2020 13:32:35,12/31/2020 13:32:35,21.08,21.13,21.47,21.51,21.38,21.33,0.1580,0.1450,0.2400,0.2340,0.1300,0.1290,193,216,31DEC2020:13:30:01,11.4,12/31/2020 13:31:08,4.3,151,20.4100,5490,12/31/2020 13:38:16,5340,12/31/2020 13:40:48,5434,14.7,21.67,21.67,21.67,21.68,12/31/2020 13:39:22,12/31/2020 13:39:21,12/31/2020 13:39:21,12/31/2020 13:39:21,21.67,21.67,12/31/2020 13:39:28,12/31/2020 13:39:27,21,21,20.99,20.99,12/31/2020 13:30:28,12/31/2020 13:30:28,12/31/2020 13:30:28,12/31/2020 13:30:28,21.2,21.2,12/31/2020 13:32:36,12/31/2020 13:32:35,21.29,21.29,21.29,21.29,21.36,21.36,0.18,0.18,0.18,0.18,0.115,0.115,0
31DEC2020:14:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.8,21.37,21.39,21.55,21.60,12/31/2020 13:48:49,12/31/2020 13:45:29,12/31/2020 13:45:01,12/31/2020 13:58:51,21.60,21.56,12/31/2020 13:45:19,12/31/2020 13:45:19,20.40,20.38,20.82,20.87,12/31/2020 14:00:00,12/31/2020 14:00:00,12/31/2020 13:56:45,12/31/2020 13:56:38,20.64,20.59,12/31/2020 13:59:56,12/31/2020 13:59:56,21.03,21.06,21.26,21.30,21.29,21.24,0.2110,0.2250,0.1710,0.1730,0.2230,0.2230,157,188,31DEC2020:13:45:01,9.4,12/31/2020 13:45:25,4.0,93,39.4400,5460,12/31/2020 13:45:01,5160,12/31/2020 13:52:00,5264,14.0,21.44,21.44,21.44,21.44,12/31/2020 13:48:10,12/31/2020 13:48:09,12/31/2020 13:48:09,12/31/2020 13:48:09,21.51,21.51,12/31/2020 13:48:00,12/31/2020 13:47:59,20.81,20.81,20.81,20.81,12/31/2020 13:56:45,12/31/2020 13:56:45,12/31/2020 13:56:45,12/31/2020 13:56:45,20.75,20.75,12/31/2020 14:00:00,12/31/2020 14:00:00,21.17,21.17,21.17,21.17,21.27,21.27,0.17,0.17,0.17,0.17,0.206,0.206,0
31DEC2020:14:15:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.4,20.74,20.75,22.13,22.23,12/31/2020 14:11:18,12/31/2020 14:11:18,12/31/2020 14:15:00,12/31/2020 14:14:58,20.93,20.88,12/31/2020 14:11:03,12/31/2020 14:11:03,20.25,20.22,20.46,20.50,12/31/2020 14:01:50,12/31/2020 14:01:53,12/31/2020 14:03:08,12/31/2020 14:03:07,20.41,20.36,12/31/2020 14:01:53,12/31/2020 14:01:53,20.51,20.50,21.13,21.20,20.72,20.67,0.0900,0.0950,0.3740,0.3830,0.1040,0.1040,160,204,31DEC2020:14:13:43,11.6,12/31/2020 14:08:59,4.9,12,24.4400,5460,12/31/2020 14:11:34,5100,12/31/2020 14:01:10,5268,13.9,21.35,21.35,21.35,21.35,12/31/2020 14:15:00,12/31/2020 14:15:00,12/31/2020 14:15:00,12/31/2020 14:15:00,20.83,20.83,12/31/2020 14:12:28,12/31/2020 14:12:27,20.4,20.4,20.4,20.4,12/31/2020 14:03:10,12/31/2020 14:03:10,12/31/2020 14:03:10,12/31/2020 14:03:10,20.45,20.45,12/31/2020 14:03:16,12/31/2020 14:03:15,20.83,20.83,20.83,20.83,20.7,20.7,0.215,0.215,0.215,0.216,0.087,0.087,0
31DEC2020:14:30:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.9,21.16,21.19,22.56,22.64,12/31/2020 14:30:00,12/31/2020 14:27:51,12/31/2020 14:25:22,12/31/2020 14:25:22,21.53,21.48,12/31/2020 14:27:53,12/31/2020 14:27:53,20.60,20.60,21.29,21.33,12/31/2020 14:16:54,12/31/2020 14:16:54,12/31/2020 14:17:37,12/31/2020 14:18:07,20.71,20.66,12/31/2020 14:16:59,12/31/2020 14:16:59,20.83,20.86,21.77,21.86,21.07,21.03,0.1430,0.1540,0.2970,0.3040,0.1750,0.1750,164,189,31DEC2020:14:15:01,6.8,12/31/2020 14:16:29,1.7,276,58.5100,5490,12/31/2020 14:15:16,5280,12/31/2020 14:21:42,5420,14.4,21.79,21.79,21.79,21.79,12/31/2020 14:25:31,12/31/2020 14:25:32,12/31/2020 14:25:31,12/31/2020 14:25:30,21.29,21.3,12/31/2020 14:28:04,12/31/2020 14:28:03,20.98,20.98,20.98,20.98,12/31/2020 14:18:19,12/31/2020 14:18:19,12/31/2020 14:18:19,12/31/2020 14:18:19,20.8,20.8,12/31/2020 14:15:01,12/31/2020 14:15:01,21.33,21.33,21.33,21.33,21.04,21.04,0.197,0.197,0.198,0.198,0.168,0.168,0
31DEC2020:14:45:00,15min,Peter Sinks,UCC,270,21.2,22.2,20.9,22.51,22.52,22.41,22.48,12/31/2020 14:35:00,12/31/2020 14:35:03,12/31/2020 14:35:03,12/31/2020 14:35:03,22.50,22.46,12/31/2020 14:35:04,12/31/2020 14:35:04,20.62,20.68,20.85,20.89,12/31/2020 14:44:18,12/31/2020 14:44:22,12/31/2020 14:44:18,12/31/2020 14:44:21,20.86,20.81,12/31/2020 14:44:22,12/31/2020 14:44:22,21.07,21.12,21.47,21.51,21.36,21.32,0.2890,0.2780,0.3420,0.3400,0.2510,0.2500,183,294,31DEC2020:14:37:43,10.3,12/31/2020 14:38:56,4.0,135,33.1300,5490,12/31/2020 14:37:29,5310,12/31/2020 14:30:35,5422,14.5,22.27,22.27,22.27,22.28,12/31/2020 14:35:07,12/31/2020 14:35:07,12/31/2020 14:35:07,12/31/2020 14:35:07,22.18,22.19,12/31/2020 14:35:17,12/31/2020 14:35:17,20.79,20.79,20.79,20.79,12/31/2020 14:44:29,12/31/2020 14:44:28,12/31/2020 14:44:28,12/31/2020 14:44:28,20.96,20.96,12/31/2020 14:44:42,12/31/2020 14:44:41,21.3,21.3,21.3,21.3,21.34,21.34,0.292,0.292,0.292,0.292,0.234,0.234,0
31DEC2020:15:00:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.9,21.06,21.07,21.17,21.22,12/31/2020 14:59:58,12/31/2020 14:49:46,12/31/2020 14:54:21,12/31/2020 14:54:22,21.38,21.33,12/31/2020 14:49:54,12/31/2020 14:49:54,20.71,20.75,20.89,20.94,12/31/2020 14:47:42,12/31/2020 14:47:42,12/31/2020 14:47:06,12/31/2020 14:47:03,20.94,20.89,12/31/2020 14:47:20,12/31/2020 14:47:20,20.87,20.91,21.03,21.08,21.15,21.10,0.0730,0.0690,0.0550,0.0560,0.0740,0.0740,132,160,31DEC2020:14:45:01,11.4,12/31/2020 14:51:36,6.4,139,20.4300,5460,12/31/2020 14:45:02,5070,12/31/2020 14:56:56,5187,13.8,21.08,21.08,21.08,21.08,12/31/2020 14:59:37,12/31/2020 14:59:37,12/31/2020 14:59:35,12/31/2020 14:59:35,21.23,21.24,12/31/2020 14:50:23,12/31/2020 14:50:23,20.87,20.87,20.87,20.87,12/31/2020 14:47:13,12/31/2020 14:47:13,12/31/2020 14:47:13,12/31/2020 14:47:12,20.97,20.97,12/31/2020 14:47:54,12/31/2020 14:47:53,20.97,20.97,20.97,20.97,21.13,21.13,0.051,0.051,0.051,0.051,0.052,0.052,0
31DEC2020:15:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.11,21.13,21.26,21.31,12/31/2020 15:00:26,12/31/2020 15:00:18,12/31/2020 15:00:49,12/31/2020 15:15:00,21.38,21.33,12/31/2020 15:00:01,12/31/2020 15:00:01,20.68,20.70,20.80,20.85,12/31/2020 15:10:21,12/31/2020 15:10:21,12/31/2020 15:04:52,12/31/2020 15:04:53,20.86,20.81,12/31/2020 15:09:54,12/31/2020 15:09:54,20.87,20.88,21.04,21.09,21.08,21.03,0.1010,0.1050,0.1100,0.1110,0.1490,0.1490,94,120,31DEC2020:15:00:01,11.4,12/31/2020 15:04:48,4.7,124,54.3900,5130,12/31/2020 15:00:12,4980,12/31/2020 15:12:49,5037,13.5,21.18,21.18,21.18,21.18,12/31/2020 15:01:02,12/31/2020 15:01:01,12/31/2020 15:01:01,12/31/2020 15:01:01,21.31,21.31,12/31/2020 15:00:28,12/31/2020 15:00:27,20.81,20.81,20.81,20.81,12/31/2020 15:10:34,12/31/2020 15:10:34,12/31/2020 15:10:33,12/31/2020 15:10:33,20.85,20.85,12/31/2020 15:10:58,12/31/2020 15:10:57,20.97,20.97,20.97,20.97,21.06,21.06,0.096,0.096,0.096,0.096,0.14,0.14,0
31DEC2020:15:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.9,21.08,21.09,21.74,21.80,12/31/2020 15:29:45,12/31/2020 15:29:41,12/31/2020 15:25:42,12/31/2020 15:25:41,21.38,21.33,12/31/2020 15:29:54,12/31/2020 15:29:54,20.76,20.74,20.97,21.03,12/31/2020 15:17:00,12/31/2020 15:18:58,12/31/2020 15:22:09,12/31/2020 15:22:09,20.86,20.81,12/31/2020 15:17:17,12/31/2020 15:17:17,20.90,20.90,21.24,21.30,21.10,21.05,0.0660,0.0690,0.1780,0.1820,0.0860,0.0860,99,107,31DEC2020:15:25:21,9.6,12/31/2020 15:21:02,2.8,50,48.1200,5040,12/31/2020 15:15:15,4950,12/31/2020 15:19:22,5003,13.5,21.32,21.32,21.32,21.32,12/31/2020 15:25:51,12/31/2020 15:25:51,12/31/2020 15:25:51,12/31/2020 15:25:50,21.22,21.22,12/31/2020 15:30:00,12/31/2020 15:29:59,20.93,20.93,20.93,20.93,12/31/2020 15:22:14,12/31/2020 15:22:14,12/31/2020 15:22:14,12/31/2020 15:22:14,20.91,20.91,12/31/2020 15:19:19,12/31/2020 15:19:18,21.08,21.08,21.08,21.08,21.07,21.07,0.095,0.095,0.095,0.095,0.064,0.064,0
31DEC2020:15:45:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.7,21.18,21.19,21.51,21.56,12/31/2020 15:31:16,12/31/2020 15:31:16,12/31/2020 15:32:40,12/31/2020 15:31:49,21.46,21.41,12/31/2020 15:30:43,12/31/2020 15:30:43,20.56,20.52,20.73,20.78,12/31/2020 15:44:13,12/31/2020 15:44:16,12/31/2020 15:44:55,12/31/2020 15:44:58,20.71,20.66,12/31/2020 15:43:20,12/31/2020 15:43:20,20.87,20.86,21.16,21.22,21.07,21.03,0.1350,0.1460,0.1630,0.1640,0.1500,0.1500,91,102,31DEC2020:15:34:19,9.2,12/31/2020 15:43:34,3.2,52,36.1300,5040,12/31/2020 15:31:44,4950,12/31/2020 15:41:53,4992,13.4,21.26,21.26,21.26,21.26,12/31/2020 15:31:18,12/31/2020 15:31:17,12/31/2020 15:31:17,12/31/2020 15:31:17,21.3,21.3,12/31/2020 15:30:55,12/31/2020 15:30:54,20.66,20.66,20.66,20.66,12/31/2020 15:45:00,12/31/2020 15:45:00,12/31/2020 15:45:00,12/31/2020 15:45:00,20.76,20.76,12/31/2020 15:44:30,12/31/2020 15:44:29,21.03,21.03,21.03,21.03,21.06,21.06,0.124,0.124,0.124,0.125,0.139,0.139,0
31DEC2020:16:00:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.78,20.77,21.15,21.22,12/31/2020 15:59:30,12/31/2020 15:59:29,12/31/2020 15:50:10,12/31/2020 15:50:09,21.01,20.96,12/31/2020 15:47:19,12/31/2020 15:47:19,20.42,20.41,20.63,20.69,12/31/2020 15:55:03,12/31/2020 15:55:03,12/31/2020 15:54:51,12/31/2020 15:54:51,20.63,20.59,12/31/2020 15:55:02,12/31/2020 15:55:02,20.65,20.64,20.86,20.92,20.83,20.78,0.0590,0.0650,0.1160,0.1170,0.0740,0.0740,66,75,31DEC2020:15:45:01,11.2,12/31/2020 15:45:46,3.5,53,37.1100,5010,12/31/2020 15:49:55,4890,12/31/2020 15:52:52,4932,13.2,20.91,20.91,20.91,20.92,12/31/2020 15:50:08,12/31/2020 15:50:07,12/31/2020 15:50:07,12/31/2020 15:50:07,20.92,20.92,12/31/2020 15:58:34,12/31/2020 15:58:33,20.57,20.57,20.57,20.57,12/31/2020 15:55:05,12/31/2020 15:55:05,12/31/2020 15:55:05,12/31/2020 15:55:05,20.66,20.66,12/31/2020 15:55:31,12/31/2020 15:55:31,20.76,20.76,20.76,20.76,20.8,20.8,0.075,0.075,0.075,0.075,0.052,0.052,0
31DEC2020:16:15:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.5,20.76,20.75,21.01,21.07,12/31/2020 16:05:27,12/31/2020 16:05:22,12/31/2020 16:00:06,12/31/2020 16:00:06,21.01,20.96,12/31/2020 16:05:25,12/31/2020 16:05:25,20.35,20.34,20.54,20.61,12/31/2020 16:14:54,12/31/2020 16:14:50,12/31/2020 16:15:00,12/31/2020 16:14:58,20.41,20.36,12/31/2020 16:14:53,12/31/2020 16:14:53,20.54,20.52,20.71,20.78,20.73,20.68,0.0760,0.0800,0.0970,0.0980,0.0890,0.0890,55,61,31DEC2020:16:10:04,8.8,12/31/2020 16:07:11,3.2,55,42.5500,4920,12/31/2020 16:00:03,4860,12/31/2020 16:01:41,4887,13.1,20.83,20.83,20.83,20.83,12/31/2020 16:00:12,12/31/2020 16:00:12,12/31/2020 16:00:11,12/31/2020 16:00:11,20.9,20.9,12/31/2020 16:05:50,12/31/2020 16:05:50,20.48,20.48,20.48,20.48,12/31/2020 16:15:00,12/31/2020 16:15:00,12/31/2020 16:15:00,12/31/2020 16:15:00,20.53,20.53,12/31/2020 16:15:00,12/31/2020 16:15:00,20.64,20.64,20.64,20.64,20.71,20.71,0.073,0.073,0.073,0.073,0.073,0.073,0
31DEC2020:16:30:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.4,20.59,20.58,20.86,20.94,12/31/2020 16:22:58,12/31/2020 16:22:54,12/31/2020 16:24:17,12/31/2020 16:24:18,20.86,20.81,12/31/2020 16:22:37,12/31/2020 16:22:37,20.27,20.26,20.49,20.55,12/31/2020 16:17:36,12/31/2020 16:17:36,12/31/2020 16:15:10,12/31/2020 16:15:10,20.41,20.36,12/31/2020 16:15:03,12/31/2020 16:15:03,20.44,20.43,20.68,20.75,20.60,20.55,0.0860,0.0860,0.0830,0.0840,0.1380,0.1380,48,55,31DEC2020:16:15:01,6.1,12/31/2020 16:19:49,3.5,26,17.5100,4890,12/31/2020 16:15:01,4830,12/31/2020 16:26:03,4868,13.0,20.73,20.73,20.73,20.73,12/31/2020 16:24:21,12/31/2020 16:24:21,12/31/2020 16:24:20,12/31/2020 16:24:20,20.78,20.78,12/31/2020 16:24:58,12/31/2020 16:24:58,20.44,20.44,20.44,20.44,12/31/2020 16:15:20,12/31/2020 16:15:20,12/31/2020 16:15:20,12/31/2020 16:15:19,20.39,20.39,12/31/2020 16:15:36,12/31/2020 16:15:35,20.58,20.58,20.58,20.58,20.58,20.58,0.073,0.073,0.073,0.073,0.128,0.128,0
31DEC2020:16:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.46,20.42,20.55,20.62,12/31/2020 16:39:56,12/31/2020 16:30:57,12/31/2020 16:33:13,12/31/2020 16:30:02,20.71,20.66,12/31/2020 16:31:21,12/31/2020 16:31:21,19.91,19.87,20.14,20.21,12/31/2020 16:41:03,12/31/2020 16:41:03,12/31/2020 16:42:57,12/31/2020 16:42:56,20.19,20.14,12/31/2020 16:41:35,12/31/2020 16:41:35,20.31,20.30,20.43,20.50,20.44,20.40,0.0980,0.1000,0.0800,0.0810,0.1010,0.1010,29,39,31DEC2020:16:30:01,10.1,12/31/2020 16:37:37,3.6,36,24.6200,4890,12/31/2020 16:37:52,4800,12/31/2020 16:37:35,4839,12.9,20.5,20.5,20.5,20.5,12/31/2020 16:33:24,12/31/2020 16:33:23,12/31/2020 16:33:23,12/31/2020 16:33:23,20.63,20.63,12/31/2020 16:40:04,12/31/2020 16:40:03,20.18,20.18,20.18,20.18,12/31/2020 16:41:13,12/31/2020 16:41:13,12/31/2020 16:41:13,12/31/2020 16:41:12,20.28,20.28,12/31/2020 16:41:22,12/31/2020 16:41:22,20.39,20.39,20.39,20.39,20.42,20.42,0.08,0.08,0.08,0.08,0.075,0.075,0
31DEC2020:17:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.8,20.38,20.36,20.42,20.49,12/31/2020 16:46:52,12/31/2020 16:47:03,12/31/2020 16:46:59,12/31/2020 16:47:04,20.56,20.51,12/31/2020 16:46:58,12/31/2020 16:46:58,19.52,19.49,19.64,19.69,12/31/2020 16:55:19,12/31/2020 16:55:19,12/31/2020 16:55:19,12/31/2020 16:55:19,19.81,19.77,12/31/2020 16:55:10,12/31/2020 16:55:10,20.10,20.07,20.16,20.23,20.28,20.23,0.1500,0.1520,0.1420,0.1440,0.1320,0.1320,12,21,31DEC2020:16:45:17,11.8,12/31/2020 16:57:19,4.6,72,36.7000,4860,12/31/2020 16:48:37,2430,12/31/2020 16:52:54,3686,12.8,20.4,20.4,20.4,20.4,12/31/2020 16:47:08,12/31/2020 16:47:08,12/31/2020 16:47:07,12/31/2020 16:47:07,20.46,20.46,12/31/2020 16:47:46,12/31/2020 16:47:46,19.76,19.76,19.76,19.76,12/31/2020 16:55:09,12/31/2020 16:55:09,12/31/2020 16:55:09,12/31/2020 16:55:09,19.91,19.91,12/31/2020 16:55:28,12/31/2020 16:55:27,20.14,20.14,20.14,20.14,20.26,20.26,0.136,0.136,0.136,0.136,0.113,0.113,0
31DEC2020:17:15:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.11,20.08,20.13,20.20,12/31/2020 17:01:52,12/31/2020 17:01:53,12/31/2020 17:01:53,12/31/2020 17:01:53,20.33,20.29,12/31/2020 17:02:08,12/31/2020 17:02:08,19.52,19.49,19.69,19.76,12/31/2020 17:00:18,12/31/2020 17:00:18,12/31/2020 17:08:33,12/31/2020 17:08:33,19.81,19.77,12/31/2020 17:00:18,12/31/2020 17:00:18,19.90,19.86,19.93,20.01,20.05,20.00,0.1010,0.1020,0.0870,0.0890,0.1040,0.1040,3,5,31DEC2020:17:00:01,11.8,12/31/2020 17:08:49,5.4,105,29.3100,2490,12/31/2020 17:04:48,2430,12/31/2020 17:00:02,2448,12.9,20.11,20.1,20.11,20.11,12/31/2020 17:02:00,12/31/2020 17:01:59,12/31/2020 17:01:59,12/31/2020 17:01:59,20.22,20.22,12/31/2020 17:00:01,12/31/2020 17:00:01,19.71,19.71,19.71,19.7,12/31/2020 17:03:06,12/31/2020 17:03:05,12/31/2020 17:03:05,12/31/2020 17:03:05,19.85,19.85,12/31/2020 17:08:54,12/31/2020 17:08:53,19.92,19.92,19.92,19.92,20.03,20.03,0.081,0.081,0.081,0.081,0.08,0.08,0
31DEC2020:17:30:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.6,19.93,19.89,19.93,20.01,12/31/2020 17:16:56,12/31/2020 17:16:59,12/31/2020 17:16:55,12/31/2020 17:16:56,20.18,20.14,12/31/2020 17:20:12,12/31/2020 17:20:12,19.54,19.51,19.54,19.61,12/31/2020 17:29:56,12/31/2020 17:29:57,12/31/2020 17:29:58,12/31/2020 17:29:56,19.67,19.62,12/31/2020 17:29:59,12/31/2020 17:29:59,19.76,19.72,19.77,19.84,19.90,19.85,0.1070,0.1030,0.1090,0.1110,0.1300,0.1300,0,1,31DEC2020:17:15:01,9.4,12/31/2020 17:24:41,4.0,104,30.7000,2490,12/31/2020 17:20:07,2400,12/31/2020 17:24:41,2442,12.8,19.93,19.93,19.93,19.93,12/31/2020 17:17:09,12/31/2020 17:17:08,12/31/2020 17:17:08,12/31/2020 17:17:08,20.06,20.06,12/31/2020 17:15:35,12/31/2020 17:15:32,19.57,19.57,19.57,19.57,12/31/2020 17:30:00,12/31/2020 17:30:00,12/31/2020 17:30:00,12/31/2020 17:30:00,19.71,19.71,12/31/2020 17:25:34,12/31/2020 17:25:33,19.78,19.78,19.78,19.78,19.88,19.88,0.105,0.105,0.105,0.106,0.123,0.123,0
31DEC2020:17:45:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.2,19.60,19.57,19.58,19.66,12/31/2020 17:30:11,12/31/2020 17:30:11,12/31/2020 17:30:10,12/31/2020 17:30:11,19.89,19.84,12/31/2020 17:30:25,12/31/2020 17:30:25,19.14,19.10,19.22,19.29,12/31/2020 17:44:03,12/31/2020 17:44:06,12/31/2020 17:44:05,12/31/2020 17:44:03,19.23,19.18,12/31/2020 17:44:25,12/31/2020 17:44:25,19.40,19.36,19.41,19.48,19.55,19.51,0.0880,0.0900,0.0790,0.0790,0.1310,0.1310,0,0,31DEC2020:17:30:01,7.2,12/31/2020 17:32:13,2.5,87,36.2200,2460,12/31/2020 17:30:01,2430,12/31/2020 17:30:02,2439,12.8,19.59,19.59,19.59,19.59,12/31/2020 17:30:20,12/31/2020 17:30:19,12/31/2020 17:30:19,12/31/2020 17:30:19,19.76,19.76,12/31/2020 17:30:27,12/31/2020 17:30:27,19.2,19.2,19.2,19.2,12/31/2020 17:44:13,12/31/2020 17:44:12,12/31/2020 17:44:12,12/31/2020 17:44:12,19.23,19.23,12/31/2020 17:44:57,12/31/2020 17:44:56,19.41,19.41,19.41,19.41,19.54,19.54,0.083,0.083,0.083,0.083,0.117,0.117,0
31DEC2020:18:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,19.0,19.32,19.28,19.34,19.42,12/31/2020 17:45:02,12/31/2020 17:45:01,12/31/2020 17:46:09,12/31/2020 17:45:20,19.53,19.48,12/31/2020 17:45:01,12/31/2020 17:45:01,18.89,18.85,18.91,18.98,12/31/2020 17:58:31,12/31/2020 17:58:31,12/31/2020 17:58:31,12/31/2020 17:58:32,19.08,19.03,12/31/2020 17:51:11,12/31/2020 17:51:11,19.09,19.06,19.11,19.18,19.24,19.19,0.1040,0.1020,0.0990,0.0990,0.1090,0.1090,-0,-0,31DEC2020:17:45:01,7.2,12/31/2020 17:55:31,3.9,117,21.4500,2490,12/31/2020 17:47:00,2430,12/31/2020 17:45:02,2437,12.8,19.34,19.34,19.34,19.34,12/31/2020 17:45:22,12/31/2020 17:45:21,12/31/2020 17:45:21,12/31/2020 17:45:21,19.46,19.46,12/31/2020 17:46:03,12/31/2020 17:46:03,18.93,18.93,18.93,18.93,12/31/2020 17:58:35,12/31/2020 17:58:35,12/31/2020 17:58:35,12/31/2020 17:58:34,19.11,19.11,12/31/2020 17:58:50,12/31/2020 17:58:49,19.11,19.11,19.11,19.11,19.22,19.22,0.1,0.1,0.1,0.1,0.095,0.095,0
31DEC2020:18:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.9,19.01,18.96,19.00,19.07,12/31/2020 18:00:06,12/31/2020 18:04:23,12/31/2020 18:00:05,12/31/2020 18:00:01,19.31,19.26,12/31/2020 18:01:45,12/31/2020 18:01:45,18.71,18.65,18.75,18.83,12/31/2020 18:07:44,12/31/2020 18:12:37,12/31/2020 18:07:44,12/31/2020 18:07:40,18.87,18.82,12/31/2020 18:05:56,12/31/2020 18:05:56,18.88,18.84,18.87,18.95,19.08,19.03,0.0650,0.0660,0.0520,0.0550,0.0830,0.0830,-0,-0,31DEC2020:18:00:47,5.3,12/31/2020 18:07:20,1.7,146,32.0900,2460,12/31/2020 18:00:12,2430,12/31/2020 18:00:01,2433,12.8,19.01,19.01,19.01,19.01,12/31/2020 18:00:02,12/31/2020 18:00:02,12/31/2020 18:00:02,12/31/2020 18:00:02,19.18,19.18,12/31/2020 18:00:41,12/31/2020 18:00:40,18.77,18.77,18.77,18.77,12/31/2020 18:07:51,12/31/2020 18:07:50,12/31/2020 18:07:50,12/31/2020 18:07:50,18.97,18.97,12/31/2020 18:08:08,12/31/2020 18:08:07,18.89,18.89,18.89,18.89,19.06,19.06,0.055,0.055,0.055,0.055,0.05,0.05,0
31DEC2020:18:30:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.85,18.79,18.83,18.91,12/31/2020 18:18:56,12/31/2020 18:19:07,12/31/2020 18:19:10,12/31/2020 18:24:53,19.18,19.13,12/31/2020 18:18:56,12/31/2020 18:18:56,18.34,18.30,18.38,18.44,12/31/2020 18:30:00,12/31/2020 18:30:00,12/31/2020 18:30:00,12/31/2020 18:30:00,18.51,18.46,12/31/2020 18:27:38,12/31/2020 18:27:38,18.69,18.65,18.70,18.77,18.84,18.80,0.1150,0.1110,0.1050,0.1070,0.1210,0.1210,-0,-0,31DEC2020:18:20:28,7.7,12/31/2020 18:28:06,3.9,130,31.5000,2460,12/31/2020 18:15:09,2400,12/31/2020 18:18:04,2432,12.8,18.83,18.83,18.83,18.83,12/31/2020 18:16:22,12/31/2020 18:16:21,12/31/2020 18:16:21,12/31/2020 18:16:21,19.02,19.02,12/31/2020 18:15:18,12/31/2020 18:15:18,18.44,18.44,18.43,18.43,12/31/2020 18:30:00,12/31/2020 18:30:00,12/31/2020 18:30:00,12/31/2020 18:30:00,18.55,18.55,12/31/2020 18:29:37,12/31/2020 18:29:36,18.71,18.71,18.71,18.71,18.83,18.83,0.103,0.103,0.104,0.104,0.106,0.106,0
31DEC2020:18:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.4,18.61,18.57,18.61,18.68,12/31/2020 18:35:09,12/31/2020 18:35:09,12/31/2020 18:35:10,12/31/2020 18:35:08,18.81,18.76,12/31/2020 18:31:09,12/31/2020 18:31:09,18.28,18.24,18.31,18.38,12/31/2020 18:31:50,12/31/2020 18:31:50,12/31/2020 18:31:54,12/31/2020 18:31:52,18.36,18.31,12/31/2020 18:43:52,12/31/2020 18:43:52,18.47,18.43,18.47,18.55,18.60,18.55,0.0770,0.0720,0.0700,0.0710,0.0880,0.0880,-0,-0,31DEC2020:18:40:06,8.3,12/31/2020 18:44:17,4.5,127,16.3000,2460,12/31/2020 18:30:29,2400,12/31/2020 18:30:04,2431,12.8,18.61,18.61,18.61,18.61,12/31/2020 18:35:15,12/31/2020 18:35:15,12/31/2020 18:35:15,12/31/2020 18:35:15,18.73,18.74,12/31/2020 18:33:36,12/31/2020 18:33:35,18.32,18.33,18.32,18.32,12/31/2020 18:32:00,12/31/2020 18:32:00,12/31/2020 18:32:00,12/31/2020 18:32:00,18.42,18.42,12/31/2020 18:44:34,12/31/2020 18:44:33,18.48,18.48,18.48,18.48,18.58,18.58,0.069,0.069,0.069,0.069,0.066,0.066,0
31DEC2020:19:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.38,18.34,18.38,18.46,12/31/2020 18:45:01,12/31/2020 18:46:09,12/31/2020 18:45:02,12/31/2020 18:45:03,18.73,18.69,12/31/2020 18:45:12,12/31/2020 18:45:12,18.09,18.06,18.11,18.18,12/31/2020 18:53:53,12/31/2020 18:53:54,12/31/2020 18:53:54,12/31/2020 18:53:54,18.29,18.25,12/31/2020 18:53:49,12/31/2020 18:53:49,18.27,18.24,18.28,18.36,18.43,18.39,0.0680,0.0660,0.0590,0.0600,0.0780,0.0780,-0,-0,31DEC2020:18:45:01,8.3,12/31/2020 18:57:22,4.1,129,32.2100,2460,12/31/2020 18:45:14,2400,12/31/2020 18:45:03,2429,12.8,18.38,18.38,18.38,18.38,12/31/2020 18:45:10,12/31/2020 18:45:10,12/31/2020 18:45:10,12/31/2020 18:45:09,18.49,18.49,12/31/2020 18:55:18,12/31/2020 18:55:18,18.14,18.14,18.14,18.14,12/31/2020 18:53:57,12/31/2020 18:53:57,12/31/2020 18:53:56,12/31/2020 18:53:56,18.27,18.27,12/31/2020 18:54:11,12/31/2020 18:54:11,18.29,18.29,18.29,18.29,18.41,18.41,0.062,0.062,0.062,0.062,0.055,0.055,0
31DEC2020:19:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.33,18.28,18.32,18.39,12/31/2020 19:08:05,12/31/2020 19:01:34,12/31/2020 19:10:08,12/31/2020 19:10:06,18.59,18.55,12/31/2020 19:08:50,12/31/2020 19:08:50,17.97,17.93,18.03,18.10,12/31/2020 19:14:38,12/31/2020 19:14:38,12/31/2020 19:14:38,12/31/2020 19:14:39,18.07,18.03,12/31/2020 19:14:27,12/31/2020 19:14:27,18.23,18.19,18.22,18.30,18.43,18.39,0.0740,0.0700,0.0620,0.0630,0.0960,0.0960,-0,-0,31DEC2020:19:12:21,6.8,12/31/2020 19:13:02,2.2,160,73.0800,2490,12/31/2020 19:13:00,2400,12/31/2020 19:00:01,2426,12.8,18.32,18.32,18.32,18.32,12/31/2020 19:10:21,12/31/2020 19:10:21,12/31/2020 19:10:21,12/31/2020 19:10:20,18.53,18.53,12/31/2020 19:01:14,12/31/2020 19:01:13,18.04,18.05,18.04,18.04,12/31/2020 19:14:42,12/31/2020 19:14:41,12/31/2020 19:14:41,12/31/2020 19:14:41,18.15,18.15,12/31/2020 19:14:47,12/31/2020 19:14:46,18.24,18.24,18.24,18.24,18.41,18.41,0.064,0.064,0.064,0.064,0.077,0.077,0
31DEC2020:19:30:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.17,18.14,18.13,18.21,12/31/2020 19:16:48,12/31/2020 19:15:03,12/31/2020 19:16:03,12/31/2020 19:17:36,18.37,18.32,12/31/2020 19:15:18,12/31/2020 19:15:18,17.78,17.75,17.85,17.90,12/31/2020 19:29:14,12/31/2020 19:29:13,12/31/2020 19:29:11,12/31/2020 19:29:13,17.92,17.87,12/31/2020 19:24:50,12/31/2020 19:24:50,18.05,18.01,18.04,18.11,18.20,18.15,0.0950,0.0960,0.0780,0.0780,0.1180,0.1180,-0,-0,31DEC2020:19:28:37,6.1,12/31/2020 19:26:01,2.1,196,61.1900,2460,12/31/2020 19:16:16,2400,12/31/2020 19:15:02,2424,12.8,18.16,18.16,18.16,18.16,12/31/2020 19:17:38,12/31/2020 19:17:37,12/31/2020 19:17:37,12/31/2020 19:17:37,18.31,18.31,12/31/2020 19:20:33,12/31/2020 19:20:32,17.84,17.84,17.84,17.84,12/31/2020 19:29:21,12/31/2020 19:29:21,12/31/2020 19:29:21,12/31/2020 19:29:21,17.96,17.96,12/31/2020 19:29:42,12/31/2020 19:29:42,18.06,18.06,18.06,18.06,18.18,18.18,0.085,0.085,0.085,0.085,0.102,0.102,0
31DEC2020:19:45:00,15min,Peter Sinks,UCC,270,18.0,18.1,17.7,18.05,18.02,18.01,18.09,12/31/2020 19:31:33,12/31/2020 19:31:36,12/31/2020 19:30:10,12/31/2020 19:30:11,18.30,18.26,12/31/2020 19:44:08,12/31/2020 19:44:08,17.54,17.50,17.64,17.71,12/31/2020 19:41:45,12/31/2020 19:41:45,12/31/2020 19:41:49,12/31/2020 19:41:48,17.85,17.81,12/31/2020 19:41:45,12/31/2020 19:41:45,17.89,17.85,17.87,17.95,18.06,18.02,0.1120,0.1130,0.0870,0.0870,0.1020,0.1010,-0,-0,31DEC2020:19:32:29,8.5,12/31/2020 19:36:10,1.6,4,77.9200,2430,12/31/2020 19:30:01,2400,12/31/2020 19:30:03,2423,12.6,18.02,18.02,18.02,18.02,12/31/2020 19:30:24,12/31/2020 19:30:24,12/31/2020 19:30:24,12/31/2020 19:30:24,18.17,18.18,12/31/2020 19:44:08,12/31/2020 19:44:08,17.63,17.63,17.63,17.63,12/31/2020 19:41:54,12/31/2020 19:41:54,12/31/2020 19:41:54,12/31/2020 19:41:54,17.84,17.84,12/31/2020 19:42:19,12/31/2020 19:42:18,17.89,17.89,17.89,17.89,18.04,18.04,0.095,0.095,0.095,0.095,0.085,0.085,0
31DEC2020:20:00:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,17.97,17.91,17.92,18.01,12/31/2020 19:52:54,12/31/2020 19:52:52,12/31/2020 19:52:01,12/31/2020 19:52:02,18.23,18.18,12/31/2020 19:53:00,12/31/2020 19:53:00,17.50,17.44,17.60,17.65,12/31/2020 19:45:42,12/31/2020 19:45:42,12/31/2020 19:45:42,12/31/2020 19:45:42,17.85,17.81,12/31/2020 19:55:41,12/31/2020 19:55:41,17.83,17.78,17.82,17.89,18.00,17.95,0.0830,0.0810,0.0580,0.0590,0.0580,0.0580,-0,-0,31DEC2020:19:55:03,6.8,12/31/2020 19:56:47,2.2,156,75.9600,2430,12/31/2020 19:45:01,2400,12/31/2020 19:45:02,2422,12.7,17.92,17.92,17.92,17.92,12/31/2020 19:51:41,12/31/2020 19:52:58,12/31/2020 19:51:41,12/31/2020 19:51:40,18.03,18.03,12/31/2020 19:47:54,12/31/2020 19:47:53,17.63,17.63,17.63,17.63,12/31/2020 19:45:54,12/31/2020 19:45:53,12/31/2020 19:45:53,12/31/2020 19:45:53,17.86,17.86,12/31/2020 19:45:45,12/31/2020 19:45:45,17.83,17.83,17.83,17.83,17.97,17.97,0.063,0.063,0.063,0.063,0.034,0.034,0
31DEC2020:20:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.4,17.88,17.83,17.85,17.92,12/31/2020 20:03:30,12/31/2020 20:03:22,12/31/2020 20:00:01,12/31/2020 20:03:30,18.15,18.11,12/31/2020 20:04:21,12/31/2020 20:04:21,17.21,17.17,17.28,17.35,12/31/2020 20:10:18,12/31/2020 20:10:17,12/31/2020 20:10:18,12/31/2020 20:10:17,17.34,17.29,12/31/2020 20:13:04,12/31/2020 20:13:04,17.61,17.56,17.61,17.69,17.78,17.73,0.1450,0.1460,0.1300,0.1320,0.1660,0.1660,-0,-0,31DEC2020:20:06:32,8.5,12/31/2020 20:07:04,2.8,156,38.6700,2460,12/31/2020 20:07:08,2400,12/31/2020 20:00:01,2421,12.7,17.87,17.87,17.87,17.87,12/31/2020 20:00:01,12/31/2020 20:00:01,12/31/2020 20:00:01,12/31/2020 20:00:01,18.02,18.02,12/31/2020 20:04:06,12/31/2020 20:04:06,17.34,17.34,17.34,17.33,12/31/2020 20:10:24,12/31/2020 20:10:23,12/31/2020 20:10:23,12/31/2020 20:10:23,17.48,17.48,12/31/2020 20:13:16,12/31/2020 20:13:16,17.62,17.62,17.62,17.62,17.76,17.76,0.133,0.133,0.133,0.133,0.153,0.153,0
31DEC2020:20:30:00,15min,Peter Sinks,UCC,270,17.5,17.8,16.9,17.78,17.69,17.74,17.82,12/31/2020 20:15:57,12/31/2020 20:15:53,12/31/2020 20:16:01,12/31/2020 20:16:02,18.01,17.97,12/31/2020 20:16:58,12/31/2020 20:16:58,16.44,16.41,17.05,17.10,12/31/2020 20:29:39,12/31/2020 20:29:38,12/31/2020 20:17:55,12/31/2020 20:17:55,16.83,16.78,12/31/2020 20:29:47,12/31/2020 20:29:47,17.43,17.37,17.45,17.52,17.59,17.55,0.2140,0.2060,0.1690,0.1710,0.1940,0.1940,-0,-0,31DEC2020:20:24:58,7.9,12/31/2020 20:20:31,2.7,139,29.1600,2460,12/31/2020 20:20:29,2400,12/31/2020 20:15:03,2420,12.8,17.75,17.75,17.75,17.75,12/31/2020 20:16:08,12/31/2020 20:16:08,12/31/2020 20:16:08,12/31/2020 20:16:08,17.9,17.9,12/31/2020 20:16:10,12/31/2020 20:16:10,16.82,16.82,16.82,16.82,12/31/2020 20:29:51,12/31/2020 20:29:50,12/31/2020 20:29:50,12/31/2020 20:29:50,17.04,17.04,12/31/2020 20:30:00,12/31/2020 20:30:00,17.45,17.45,17.45,17.45,17.58,17.58,0.175,0.175,0.175,0.176,0.16,0.16,0
31DEC2020:20:45:00,15min,Peter Sinks,UCC,270,17.1,17.5,16.7,17.58,17.50,17.47,17.55,12/31/2020 20:34:28,12/31/2020 20:34:44,12/31/2020 20:34:32,12/31/2020 20:34:31,17.72,17.68,12/31/2020 20:34:48,12/31/2020 20:34:48,16.36,16.32,16.54,16.60,12/31/2020 20:42:39,12/31/2020 20:42:39,12/31/2020 20:42:39,12/31/2020 20:42:39,16.75,16.71,12/31/2020 20:32:33,12/31/2020 20:32:33,17.08,17.03,17.08,17.15,17.24,17.19,0.2830,0.2710,0.2170,0.2230,0.2480,0.2480,-0,-0,31DEC2020:20:37:15,5.0,12/31/2020 20:33:25,2.3,180,26.6500,2430,12/31/2020 20:30:01,2400,12/31/2020 20:30:02,2418,12.7,17.51,17.51,17.51,17.51,12/31/2020 20:34:45,12/31/2020 20:34:44,12/31/2020 20:34:44,12/31/2020 20:34:44,17.57,17.57,12/31/2020 20:38:21,12/31/2020 20:38:26,16.57,16.57,16.57,16.57,12/31/2020 20:42:45,12/31/2020 20:42:45,12/31/2020 20:42:44,12/31/2020 20:42:44,16.81,16.81,12/31/2020 20:41:27,12/31/2020 20:41:27,17.09,17.09,17.09,17.09,17.2,17.2,0.236,0.236,0.236,0.236,0.232,0.232,0
31DEC2020:21:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,16.9,17.43,17.39,17.36,17.44,12/31/2020 20:47:05,12/31/2020 20:47:16,12/31/2020 20:47:09,12/31/2020 20:47:06,17.73,17.68,12/31/2020 20:47:27,12/31/2020 20:47:27,16.73,16.70,16.88,16.94,12/31/2020 20:50:54,12/31/2020 20:50:54,12/31/2020 20:51:05,12/31/2020 20:51:06,16.91,16.86,12/31/2020 20:50:59,12/31/2020 20:50:59,17.28,17.23,17.25,17.33,17.44,17.39,0.1330,0.1280,0.0910,0.0920,0.1230,0.1220,-0,-0,31DEC2020:20:49:53,5.5,12/31/2020 20:51:19,2.0,217,34.1600,2430,12/31/2020 20:45:02,2400,12/31/2020 20:45:01,2416,12.7,17.4,17.4,17.4,17.4,12/31/2020 20:47:20,12/31/2020 20:47:19,12/31/2020 20:47:19,12/31/2020 20:47:19,17.63,17.63,12/31/2020 20:57:57,12/31/2020 20:57:57,16.85,16.85,16.85,16.85,12/31/2020 20:51:07,12/31/2020 20:51:07,12/31/2020 20:51:07,12/31/2020 20:51:07,17,17,12/31/2020 20:51:20,12/31/2020 20:51:19,17.27,17.27,17.27,17.27,17.41,17.41,0.104,0.104,0.104,0.104,0.094,0.094,0
31DEC2020:21:15:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.9,17.33,17.27,17.26,17.34,12/31/2020 21:00:01,12/31/2020 21:00:01,12/31/2020 21:00:01,12/31/2020 21:00:01,17.59,17.54,12/31/2020 21:00:22,12/31/2020 21:00:22,16.69,16.66,16.76,16.82,12/31/2020 21:06:58,12/31/2020 21:06:58,12/31/2020 21:07:00,12/31/2020 21:07:00,16.85,16.81,12/31/2020 21:06:15,12/31/2020 21:06:15,17.02,16.97,17.00,17.08,17.21,17.16,0.1120,0.1080,0.1050,0.1050,0.1290,0.1290,-0,-0,31DEC2020:21:00:14,5.5,12/31/2020 21:03:28,2.3,167,20.1500,2430,12/31/2020 21:00:02,2400,12/31/2020 21:00:01,2415,12.7,17.31,17.31,17.31,17.31,12/31/2020 21:00:01,12/31/2020 21:00:01,12/31/2020 21:00:01,12/31/2020 21:00:01,17.48,17.47,12/31/2020 21:00:01,12/31/2020 21:00:01,16.78,16.78,16.78,16.78,12/31/2020 21:07:08,12/31/2020 21:07:10,12/31/2020 21:07:08,12/31/2020 21:07:07,16.96,16.96,12/31/2020 21:06:50,12/31/2020 21:06:49,17.02,17.02,17.02,17.02,17.19,17.19,0.105,0.105,0.105,0.105,0.118,0.118,0
31DEC2020:21:30:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.9,17.27,17.21,17.28,17.36,12/31/2020 21:25:35,12/31/2020 21:22:19,12/31/2020 21:22:18,12/31/2020 21:22:17,17.61,17.57,12/31/2020 21:22:26,12/31/2020 21:22:26,16.75,16.74,16.81,16.89,12/31/2020 21:15:01,12/31/2020 21:15:01,12/31/2020 21:15:02,12/31/2020 21:15:01,16.95,16.90,12/31/2020 21:15:56,12/31/2020 21:15:56,17.07,17.02,17.08,17.15,17.30,17.25,0.1020,0.1010,0.1060,0.1070,0.1450,0.1450,-0,-0,31DEC2020:21:15:01,6.6,12/31/2020 21:22:03,2.4,116,23.1500,2430,12/31/2020 21:15:02,2400,12/31/2020 21:15:01,2414,12.7,17.26,17.26,17.26,17.26,12/31/2020 21:22:29,12/31/2020 21:22:29,12/31/2020 21:22:29,12/31/2020 21:22:28,17.53,17.53,12/31/2020 21:29:42,12/31/2020 21:29:41,16.79,16.79,16.79,16.79,12/31/2020 21:15:01,12/31/2020 21:15:01,12/31/2020 21:15:01,12/31/2020 21:15:01,16.98,16.98,12/31/2020 21:16:03,12/31/2020 21:16:02,17.07,17.07,17.07,17.08,17.27,17.27,0.103,0.103,0.103,0.103,0.13,0.13,0
31DEC2020:21:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.0,17.31,17.25,17.25,17.32,12/31/2020 21:32:48,12/31/2020 21:32:47,12/31/2020 21:36:28,12/31/2020 21:36:23,17.61,17.56,12/31/2020 21:30:23,12/31/2020 21:30:23,16.84,16.78,16.87,16.94,12/31/2020 21:44:46,12/31/2020 21:44:47,12/31/2020 21:44:54,12/31/2020 21:44:54,16.95,16.90,12/31/2020 21:44:54,12/31/2020 21:44:54,17.16,17.11,17.14,17.21,17.41,17.36,0.0980,0.0960,0.0770,0.0780,0.1310,0.1310,-0,-0,31DEC2020:21:30:10,5.9,12/31/2020 21:44:57,1.7,144,25.7500,2430,12/31/2020 21:30:01,2400,12/31/2020 21:30:02,2414,12.7,17.26,17.26,17.26,17.26,12/31/2020 21:36:34,12/31/2020 21:36:34,12/31/2020 21:36:34,12/31/2020 21:36:34,17.56,17.56,12/31/2020 21:37:56,12/31/2020 21:37:56,16.89,16.89,16.89,16.89,12/31/2020 21:44:57,12/31/2020 21:44:57,12/31/2020 21:44:56,12/31/2020 21:44:56,17.13,17.13,12/31/2020 21:44:58,12/31/2020 21:44:57,17.16,17.16,17.16,17.16,17.39,17.39,0.081,0.081,0.081,0.081,0.11,0.11,0
31DEC2020:22:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.7,17.15,17.09,17.12,17.20,12/31/2020 21:47:07,12/31/2020 21:47:07,12/31/2020 21:47:08,12/31/2020 21:47:09,17.47,17.42,12/31/2020 21:47:12,12/31/2020 21:47:12,16.55,16.51,16.62,16.69,12/31/2020 21:55:28,12/31/2020 21:55:27,12/31/2020 21:55:29,12/31/2020 21:55:27,16.80,16.75,12/31/2020 21:54:47,12/31/2020 21:54:47,16.88,16.84,16.89,16.96,17.07,17.03,0.1260,0.1230,0.1220,0.1240,0.1570,0.1570,-0,-0,31DEC2020:21:45:14,7.2,12/31/2020 21:47:22,3.6,157,26.3900,2430,12/31/2020 21:45:02,2400,12/31/2020 21:45:01,2412,12.7,17.12,17.12,17.12,17.12,12/31/2020 21:47:16,12/31/2020 21:47:16,12/31/2020 21:47:16,12/31/2020 21:47:15,17.35,17.35,12/31/2020 21:48:39,12/31/2020 21:48:38,16.63,16.63,16.63,16.63,12/31/2020 21:55:37,12/31/2020 21:55:36,12/31/2020 21:55:36,12/31/2020 21:55:36,16.85,16.84,12/31/2020 21:55:16,12/31/2020 21:55:15,16.89,16.89,16.89,16.89,17.05,17.05,0.118,0.118,0.118,0.118,0.143,0.143,0
31DEC2020:22:15:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.3,16.81,16.76,16.77,16.85,12/31/2020 22:02:43,12/31/2020 22:03:06,12/31/2020 22:03:07,12/31/2020 22:02:55,17.10,17.05,12/31/2020 22:00:01,12/31/2020 22:00:01,15.94,15.91,16.07,16.14,12/31/2020 22:13:24,12/31/2020 22:13:24,12/31/2020 22:13:24,12/31/2020 22:13:24,16.19,16.15,12/31/2020 22:13:34,12/31/2020 22:13:34,16.52,16.47,16.53,16.60,16.75,16.71,0.1660,0.1630,0.1530,0.1550,0.1480,0.1480,-0,-0,31DEC2020:22:13:03,7.7,12/31/2020 22:08:31,3.2,110,48.6100,2460,12/31/2020 22:08:30,2400,12/31/2020 22:00:02,2410,12.7,16.79,16.79,16.79,16.79,12/31/2020 22:03:11,12/31/2020 22:03:10,12/31/2020 22:03:10,12/31/2020 22:03:11,17.02,17.02,12/31/2020 22:00:01,12/31/2020 22:00:01,16.11,16.11,16.11,16.11,12/31/2020 22:13:36,12/31/2020 22:13:36,12/31/2020 22:13:36,12/31/2020 22:13:35,16.42,16.42,12/31/2020 22:13:49,12/31/2020 22:13:48,16.53,16.53,16.53,16.53,16.74,16.74,0.153,0.153,0.153,0.153,0.135,0.135,0
31DEC2020:22:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.1,16.61,16.56,16.61,16.69,12/31/2020 22:28:54,12/31/2020 22:28:56,12/31/2020 22:28:55,12/31/2020 22:28:53,16.87,16.82,12/31/2020 22:28:56,12/31/2020 22:28:56,15.88,15.82,15.90,15.97,12/31/2020 22:23:48,12/31/2020 22:23:48,12/31/2020 22:23:51,12/31/2020 22:23:51,16.12,16.07,12/31/2020 22:23:52,12/31/2020 22:23:52,16.33,16.29,16.36,16.43,16.55,16.50,0.1500,0.1470,0.1420,0.1440,0.1520,0.1520,-0,-0,31DEC2020:22:29:14,12.3,12/31/2020 22:26:21,5.2,87,29.5200,2460,12/31/2020 22:26:13,2370,12/31/2020 22:22:51,2409,12.7,16.59,16.59,16.59,16.59,12/31/2020 22:29:03,12/31/2020 22:29:02,12/31/2020 22:29:02,12/31/2020 22:29:02,16.75,16.75,12/31/2020 22:28:50,12/31/2020 22:28:50,15.96,15.96,15.96,15.96,12/31/2020 22:23:56,12/31/2020 22:23:56,12/31/2020 22:23:55,12/31/2020 22:23:55,16.24,16.24,12/31/2020 22:24:10,12/31/2020 22:24:09,16.35,16.35,16.35,16.35,16.53,16.53,0.133,0.133,0.133,0.133,0.128,0.128,0
31DEC2020:22:45:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.3,16.75,16.70,16.76,16.84,12/31/2020 22:44:16,12/31/2020 22:41:53,12/31/2020 22:41:58,12/31/2020 22:41:58,16.95,16.91,12/31/2020 22:44:11,12/31/2020 22:44:11,15.90,15.89,16.12,16.15,12/31/2020 22:43:09,12/31/2020 22:43:08,12/31/2020 22:43:09,12/31/2020 22:43:09,16.36,16.31,12/31/2020 22:43:08,12/31/2020 22:43:08,16.56,16.52,16.59,16.67,16.81,16.77,0.1170,0.1140,0.1000,0.1030,0.1130,0.1130,-0,-0,31DEC2020:22:30:12,11.2,12/31/2020 22:32:54,4.8,86,21.3100,2430,12/31/2020 22:30:01,2400,12/31/2020 22:30:02,2409,12.7,16.74,16.74,16.74,16.74,12/31/2020 22:44:30,12/31/2020 22:44:30,12/31/2020 22:44:29,12/31/2020 22:44:29,16.91,16.91,12/31/2020 22:38:35,12/31/2020 22:38:34,16.19,16.19,16.19,16.19,12/31/2020 22:43:20,12/31/2020 22:43:20,12/31/2020 22:43:20,12/31/2020 22:43:20,16.47,16.47,12/31/2020 22:43:34,12/31/2020 22:43:34,16.58,16.58,16.58,16.58,16.78,16.78,0.098,0.098,0.098,0.098,0.092,0.092,0
31DEC2020:23:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.82,16.79,16.85,16.91,12/31/2020 22:55:50,12/31/2020 22:55:50,12/31/2020 22:49:27,12/31/2020 22:49:27,17.10,17.06,12/31/2020 22:55:29,12/31/2020 22:55:29,16.30,16.26,16.44,16.51,12/31/2020 22:57:10,12/31/2020 22:57:10,12/31/2020 22:48:50,12/31/2020 22:57:09,16.66,16.61,12/31/2020 22:46:58,12/31/2020 22:46:58,16.67,16.62,16.69,16.76,16.89,16.85,0.1020,0.1000,0.0850,0.0870,0.0660,0.0660,-0,-0,31DEC2020:22:45:04,9.2,12/31/2020 22:48:52,4.3,70,20.0500,2430,12/31/2020 22:45:01,2400,12/31/2020 22:45:02,2407,12.7,16.82,16.82,16.82,16.82,12/31/2020 22:55:52,12/31/2020 22:55:52,12/31/2020 22:55:51,12/31/2020 22:55:51,17.04,17.04,12/31/2020 22:56:05,12/31/2020 22:56:05,16.47,16.47,16.47,16.47,12/31/2020 22:57:17,12/31/2020 22:57:17,12/31/2020 22:57:16,12/31/2020 22:57:16,16.79,16.79,12/31/2020 22:57:36,12/31/2020 22:57:35,16.68,16.68,16.68,16.68,16.87,16.87,0.075,0.075,0.075,0.075,0.038,0.038,0